Idx|Pair|Code|Indices|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|-1.044|-3.273|-2.031|-3.111|1.583|0.183|-0.555|-4.252|-2.253|-1.242|3.181|2.766|0|0.779|1.954|-0.741|0.14|-0.691|-1.892|0.498|0.96|1.537|-0.693|1.449|-0.231|2.195|-0.331|2.087|1.28|-0.05|0.298|-1.218|0.932|0.099|1.45|||3.459|0.624|-3.894|3.251|3.913|0.538|-0.163|-1.38|0.484|-1.164|1.554|-0.478|-0.847|2.769|3.659|-0.615|-2.986|2.5|-1.262|-1.084|-0.164|3.304|3.483|3.415|-4.303|3.44|-1.688|-3.001|2.258|-4.951|-0.055|2.076|3.127|1.648|-0.818|-1.323|-0.8|0.515|3.877|-1.702|0|0.648|1.989|0.176|3.496|-1.779|-4.619||0.593|-1.621|-0.631|2.293|-1.506|-2.153|-0.788|-1.819|0.106|-1.896|-0.808|-0.211|5.188|-0.165|0.905|0.629||-0.282|0.806|0.924|||-0.634|-0.4|-1.914|0|0.848|2.034|2.369|-1.054|-2.126|0.518|-2.315|1.262|-0.573|0.634|-1.134|1.492|1.336|0.584|-1.154|0|-0.058|0.757|1.416|-1.685|-2.765|5.289|-0.352|3.362|1.117|-0.798|-0.974|1.543|1.954|4.329|2.629|-0.534|0.948|1.096|-0.275|-1.544|-2.746|-1.351|-2.999|0.5|10.867|-2.116|0.685|-1.351|1.3|-0.138|0.555|0|0.341|1.549|0.634|3.355|1.335|0.895|4.851|-2.739|3.461|-5.292|2.599|2.352|-0.393|-0.85|1.016|-0.851|0.156|0.78|-1.841|0.537|-1.667|0.918|-1.878|2.388|-2.84|3.083|0.46|-2.562|0.836|5.619|-1.891|0.873|-1.717|0.158|-1.239|1.494|2.405|1.387|-2.231|-1.408|3.159|2.313|-2.5|0.081|0.163|4.042|2.498|-1.526|0.595|-0.086|3.091|1.423|-4.359|0|-3.86|2.011|1.536|-0.512|2.252|0.087|-0.348|3.031|-1.319|0.177|3.83|-1.612|3.245|0.839|-2.465|1.484|0.933|-3.254|-3.322|-0.865|-1.285|4.187|-1.661|3.351|-5.071|-1.779|-0.246|-1.084|-1.644|-2.316|-0.402|8.665|-3.024|-5.703|-3.373|1.322|4.205||1.304
04927|7541|/equities/brickworks|ASX200|-0.293|0.196|1.087|-1.316|0.049|0.392|0.196|-2.86|-1.038|1.338|-1.784|0.948|-0.331|4.234|0.794|-0.739|0.148|-0.637|-0.439|0.688|-1.405|0.146|0.537|0.147|-1.302|-0.384|1.561|1.838|-0.248|-1.03|-2.347|1.854|-2.52|-0.426|1.441|||-0.096|4.252|-0.794|-0.739|2.525|4.707|0.639|0.859|0.485|-1.801|-1.307|-0.675|0.574|1.162|0.265|-1.307|1.864|0.913|0.378|-2.37|0.583|0.801|0.483|-0.214|-1.839|1.547|-1.264|1.011|-0.529|-2.327|-0.309|-1.921|0.918|0|-0.204|0.204|-1.359|-2.311|1.853|0.706|1.07|1.134|2.375|1.827|1.805|-1.773|0.269||2.09|-0.493|0.495|-0.818|-0.055|-0.596|-1.019|-0.481|-1.161|-0.263|-1.247|-0.052|0.365|-1.54|-0.409|1.875||-2.736|0.254|1.234|||0.258|0.937|-1.335|0.154|-0.917|1.605|0.625|0.471|0.738|-1.964|-1.777|0.153|-0.657|0.406|0.561|-0.051|0.461|1.244|-3.065|-1.583|0.049|3.747|3.949|1.959|-2.286|0.053|-1.261|-0.418|0.844|-1.506|-1.079|2.529|0.053|2.43|1.202|0.882|1.002|1.872|1.849|-0.916|-1.411|0.911|-3.357|-1.624|-0.646|-0.853|-1.055|-1.712|0.942|-1.343|0.103|-2.716|-0.6|-0.941|0.598|0.4|2.408|1.088|0.888|-1.695|0.309|-0.716|0.981|-0.412|4.069|-0.954|2.112|-1.071|-1.007|1.235|0.866|3.706|-0.447|0|-1.16|0.78|-0.664|0.78|1.356|-3.857|1.154|3.35|-1.949|-0.222|0.39|-0.555|-0.332|1.801|3.374|0.644|-0.524|1.478|0|0.059|0.178|-1.344|0.825|1.495|1.149|-1.077|0.906|-0.241|1.591|0.061|-2.333|1.765|-1.321|1.835|-0.366|-1.085|-1.014|0.842|0.605|0|-0.661|1.094|4.911|-0.948|1.605|-0.384|-0.761|0.063|-0.568|-1|0.629|3.448|-2.906|6.313|-2.297|0.528|0.731|-1.247|-1.167|1.648|-0.72|-2.922|2.208|5.119|-2.333|-1.961|-4.375|0.251|-1.054||1.447
05004|102006|/equities/nearmap-fpo|ASX200|1.416|1.437|5.136|0.303|-2.655|-2.865|-0.286|-0.568|4.451|-7.671|6.105|-4.972|-23.305|14.563|-0.483|-2.817|-1.389|1.887|2.415|0.485|-0.483|-0.481|0|-0.952|-1.869|-3.167|0|-2.212|3.196|1.86|-1.376|0|0|0|4.306|||3.465|0.498|-0.985|-3.333|0|-1.408|0.948|-2.765|1.402|-0.465|-1.826|-2.667|5.14|-2.283|4.785|-1.415|-1.395|2.871|-1.878|-2.294|-2.679|-3.03|-1.702|3.07|-4.202|0|-3.252|-6.107|0|0|-5.415|6.95|0.778|18.981||-7.296|1.747|-3.376|-2.869|7.018|-4.202|2.146|5.43|3.271|0|-5.727|0||4.608|-0.913|0.922|2.358|2.415|-1.429|-2.326|1.415|2.415|3.5|-6.977|0|-2.715|-3.913|1.322|2.252||-0.893|-0.444|4.167|||0|0.465|-4.018|-4.274|0.429|4.018|0.901|-1.333|3.687|2.358|-3.196|1.389|-1.37|-1.351|0.452|0.455|-5.983|3.084|1.794|-0.446|0|-3.448|-0.855|-1.681|0|0|0.847|-1.667|0.418|-0.417|-3.226|0.813|-7.519|8.13|1.235|-1.22|5.579|3.556|-2.174|-4.167|-1.639|3.83|-4.472|-2.381|-0.787|-0.781|-0.775|-0.386|0.388|1.976|-5.948|8.468|-1.976|2.429|-0.803|2.469|0|1.674|3.017|0.433|-2.532|0|1.282|4.933|-1.327|-4.237|3.509|-0.437|-2.137|-0.847|-4.453|5.106|2.174|-6.504|-14.879||-3.667|2.74|0.344|-5.519|-0.965|2.303|-1.299|0|0|0.984|-3.785|4.276|13.011|10.246|2.954|-11.567|6.773|0.4|4.167|-0.415|-0.413|-1.626|5.579|0.431|-2.929|0|4.367|0.439|-2.146|3.556|-0.442|-4.237|0.855|-2.5|-3.614|0|11.161|0|-2.183|0.881|4.128|-6.438|-0.427|-3.306|0.833|-2.439|-0.806|-0.402|1.633|4.701|4|3.211|2.83|1.923|-5.455|4.265|-1.402|-3.604|1.835|-1.802|-0.448|8.252|-1.905|-4.11|-5.603|4.505|0||0.452
05011|985597|/equities/nine-ent-fpo|ASX200|-1.365|2.448|4|-3.509|1.786|-0.709|0|-2.759|-1.695|0.34|0.341|1.736|-2.041|1.73|2.482|-1.053|3.261|0.364|-1.434|-2.448|-1.379|-1.361|1.379|-1.695|1.027|0.69|0|0|2.837|0|-1.399|2.509|-0.357|2.564|-2.847|||1.444|-2.807|0|-2.397|2.098|0.351|-3.061|0.341|-0.678|2.787|-3.367|-0.336|-0.334|-0.333|-0.99|1|0|2.389|0.342|-1.351|-2.632|-0.977|4.422|2.439|-2.712|0.683|9.738|-0.373|1.515|-0.752|-4.659|-1.413|3.285|1.859|0.373|-2.899|1.099|1.487|-1.465|5|-1.141|-0.379|7.317|2.075|1.688|-2.469|0.83||-2.429|2.917|-1.235|3.404|2.62|-2.966|0|1.288|-0.427|3.084|-3.814|0|2.165|-2.532|2.155|0||-1.695|0|0.426|||1.293|1.31|-1.717|-0.851|-3.292|3.404|3.07|-0.87|-2.954|-3.265|-1.21|1.224|0.41|0.826|-1.224|1.66|2.553|2.174|-0.433|-2.119|-1.667|0|1.266|0|0|0.424|-0.422|-1.25|-1.639|-1.613|5.085|-1.667|2.564|2.183|-2.966|3.965|4.608|1.878|2.404|-2.347|-0.93|0.467|0|-0.465|-0.922|-0.459|1.869|1.422|0|-0.472|4.433|2.01|2.051|0.257|1.567|2.681|1.635|3.672|2.312|-3.352|2.579|1.159|0.291|1.176|0.295|-1.453|2.381|0|1.818|-1.198|-2.053|0.294|0|0.592|-0.295|2.727|-2.367|3.049|-0.304|-1.201|-0.893|1.818|-0.602|-1.19|-2.326|-1.994|-0.284|1.734|5.167|0.92|4.153|1.954|0.656|-1.929|2.64|-0.98|4.082|0.685|2.098|3.249|0.727|-0.362|2.602|-0.738|-4.24|1.434|-1.064|-0.353|0.355|-0.353|-1.049|-1.379|2.113|2.899|-2.473|1.799|2.963|-3.571|2.19|-0.364|1.852|-0.735|-1.449|-0.361|0|0.362|0|2.985|-1.107|0.743|-4.947|1.434|-1.413|-1.736|-0.346|-4.62|0|6.69|-4.054|-4.516|-6.627|0.302|6.431||5.424
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|0.493|1.754|2.308|-4.878|1.235|0.496|1.256|1.272|-3.202|-2.404|0.483|0.485|-1.199|-0.477|0.48|0.24|1.217|0.244|-0.485|-1.435|1.211|1.975|0|-1.22|-2.148|-2.103|-8.936|0.213|0.644|-1.48|-0.211|-0.629|0.421|2.371|-0.215|||-0.853|1.735|-1.706|-0.846|0.638|-0.844|-0.837|0.632|3.486|-0.864|-0.216|-2.521|0.211|1.931|3.786|-0.222|-1.961|0.438|1.782|2.746|-0.682|-2.439|-1.743|2|-3.64|1.302|-0.432|3.579|0.449|-1.111|-2.174|1.099|3.881|0.459|-1.802|0|1.37|0.229|-3.532|-1.948|-6.855|1.431|0.825|2.321|-2.066|-0.82|-2.595||-1.957|-2.294|1.161|1.772|0.197|-1.17|-0.388|-0.194|2.994|-1.957|-0.195|1.186|3.476|2.088|-0.828|1.471||-1.856|-0.206|0.621|||0.835|1.699|-2.079|-1.837|-1.408|0.811|-0.404|-1.98|0.198|-0.592|-1.362|-0.963|-1.518|0.958|0.772|1.768|-1.737|0|-0.193|-2.26|1.143|3.96|5.208|2.784|-1.891|-0.626|-1.844|2.521|2.146|-1.062|-2.079|2.559|8.314|1.168|1.663|-0.941|-0.701|6.733|0.25|-0.498|-4.286|-1.408|-2.294|0|0.23|-3.333|0.897|-1.762|0|0|4.128|-0.457|0.229|-1.577|-0.671|-1.106|1.119|1.822|3.052|-3.182|2.326|-4.867|-0.441|0.665|0.895|-2.826|2.45|-1.535|0.662|-1.307|-1.078|0.433|-1.911|0.426|-2.292|-0.415|-5.49|-1.163|-3.189|-4.137|-0.358|2.385|-2.679|0.719|1.832|-1.975|0.723|2.597|-1.463|-1.264|-6.102|1.724|-0.344|-0.172|1.923|-2.555|0.514|0.516|1.396|-0.693|0.174|0.699|3.249|3.166|-4.618|0.536|-1.06|-1.222|0.35|0|0.351|-1.557|2.482|-2.083|0.524|-1.884|1.565|-1.541|1.92|-2.218|1.736|-1.706|-1.843|0.336|-1.163|2.207|0.856|2.998|-4.384|3.13|-4.167|-0.498|0.668|-2.284|0.327|0.825|2.192|6.463|-2.962|-4.013|-5.079|-2.022|3.21||1.136
05031|8583|/equities/primary-health|ASX200|0.251|0.504|0|-0.251|-1.241|-0.494|0.496|0.75|-1.72|0|-0.732|-0.243|0.735|0|-0.488|-0.966|-1.193|0.48|-0.477|0.964|-0.955|1.946|0|-0.243|2.488|-1.471|0.246|-0.489|1.489|0.75|-1.961|-1.687|0.242|0|1.471|||0|0.493|-1.217|-2.607|0.957|-0.476|1.449|1.72|-0.245|0.99|-0.493|0.995|0|3.342|0.777|0.521|-0.518|0.783|0|-3.283|-0.752|-0.993|-0.494|0.998|-2.906|3.509|2.308|-1.515|1.02|-1.754|-0.25|-0.744|-0.739|0.247|0.746|-1.471|0.246|-1.453|-0.242|0.73|-1.202|0.241|5.867|1.031|0.779|-2.036|-0.758||0.508|0.254|-0.506|0.765|1.818|-0.773|-1.02|-0.254|1.028|0.517|-0.769|2.632|-0.524|0.526|0.796|1.072||-0.798|-1.053|-0.524|||-0.261|-0.26|-1.285|0.517|-2.764|1.531|0.256|0.514|-0.256|-1.266|1.282|7.438|1.114|-0.278|-0.826|-1.892|0.543|0|-0.271|0.82|0.826|1.114|0.843|0.85|-1.671|0.56|0.281|0.282|1.14|0.862|0.578|-0.86|-0.852|-2.222|1.124|1.714|2.041|0.882|0.89|-3.438|-2.786|2.571|-1.13|-3.542|-2.394|9.302|-0.29|-0.862|0.578|-0.575|-2.247|2.299|-0.855|-0.847|1.433|0.576|-1.977|0|2.017|-3.343|0|-1.644|1.389|2.273|-1.95|0.843|2.89|3.904|0.301|-0.3|-0.299|0.3|-0.299|0.906|0|0.303|-0.602|-0.896|-0.888|-1.17|0|1.183|1.502|0.301|-0.3|2.147|-2.102|-1.479|3.049|0.306|1.238|1.572|0.315|-0.314|0.952|-0.631|-0.627|0.314|-0.625|-1.235|-1.22|-2.09|5.346|-2.454|-2.102|3.738|0.627|-1.846|2.524|2.258|-0.958|-1.881|1.917|2.623|0.993|-1.307|0.658|0.33|-0.98|0|0|-0.971|0.325|-0.645|0.649|-0.645|1.639|-1.613|-1.274|0.641|-1.577|-1.246|5.592|0.33|-0.656|-1.294|-0.643|3.322|18.972|-2.692|0|-0.763|3.15||-0.392
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|1.039|0.761|1.546|-2.634|1.722|-0.665|-0.661|0.857|-0.756|-0.936|0.47|-1.391|3.158|4.084|0.501|1.318|1.232|2.311|3.478|-1.604|-1.267|0.424|-0.841|-0.523|-0.933|-1.228|-1.413|1.433|-0.102|0.514|-0.511|-1.511|2.16|-0.512|-0.102|||1.663|1.691|-1.046|-0.933|1.366|-1.245|0.521|1.054|-2.965|1.138|-0.206|-0.92|0.308|0.932|0.312|0.417|-1.742|3.83|-0.318|-1.153|2.802|0.433|0|-0.538|-2.416|1.062|-1.361|0.632|5.562|3.096|-0.457|-0.341|1.034|0.462|-1.367|0.573|2.827|-0.118|-1.734|4.091|-1.071|1.695|2.354|0.498|-1.351|-2.046|-0.954||-0.71|0.118|1.687|1.467|1.238|-5.718|-1.833|0.115|1.632|1.299|-1.051|0|2.638|0.12|-2.573|0.234||-1.841|-1.362|-0.564|||0.682|1.149|-0.571|0.459|-12.462|0.505|-0.302|0.71|1.025|-1.215|-0.704|0.101|-0.201|-0.1|0.302|-1.389|-0.69|1.5|-2.629|-0.581|-0.768|1.166|3.417|0.404|-0.9|-3.939|0.872|4.242|1.747|-2.014|-1.877|2.637|6.71|5.239|3.294|-1.048|0|4.248|-0.121|0|-1.669|-1.41|-3.95|0|0.682|0.802|0.46|-3.013|1.243|-3.279|0.439|-2.878|3.19|-0.98|-1.502|1.304|2.793|0.562|3.972|-0.465|-0.116|-2.048|1.619|-0.346|-0.344|-1.804|1.72|-1.802|-0.671|0.112|-2.935|-0.862|-0.961|0|-2.902|1.793|-3.167|-0.508|0.204|-2.772|-0.099|1.71|-6.315|-0.562|1.716|-0.663|-1.676|1.321|-0.469|-2.294|0.739|0.185|0.559|-2.186|2.235|6.759|0.903|-0.796|1.107|-1.487|0.099|-2.42|3.094|1.11|-3.033|-0.293|-1.537|-1.327|1.442|1.662|4.069|1.655|4.428|-1.174|0.107|-2.398|3.229|-0.429|0.756|-1.174|-2.192|-1.237|3.082|-0.423|1.178|6.136|-0.677|1.026|-1.239|3.86|-3.499|-1.556|-0.111|-0.442|1.8|3.613|-0.233|6.304|-2.53|-3.935|-7.197|-2.615|5.286||2.831
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|-2.146|-0.925|-0.5|-3.753|2.119|0.486|-2.008|-1.569|-0.436|-1.753|4.587|1.073|0.98|1.145|2.532|-0.875|-1.681|0.885|-1.214|0.922|1.123|0.514|0.367|-0.092|-0.537|1.657|0.994|2.956|0.705|-1.175|-0.537|-0.328|2.151|1.177|0.107|||1.129|1.049|-2.369|1.749|2.157|-1.55|1.801|-0.047|-1.146|-1.57|-0.886|-0.948|-1.112|-2.16|0.82|1.058|-5.545|0.082|2.915|-3.28|-5.355|2.021|-0.407|0.401|-1.311|1.922|-2.731|1.769|3.635|-3.326|0.024|3.592|2.971|1.831|-1.154|1.098|0.738|-0.538|3.415|-0.831|0.457|-1.104|3.379|0.87|-2.982|-2.862|-3.876||2.053|-2.1|1.736|0.142|0.707|-1.435|0.718|-0.895|-0.552|-0.809|-1.298|-1.313|8.561|-1.732|2.106|1.344||-1.684|0.433|-0.06|||0.435|-0.485|-2.69|0.91|0.936|1.81|1.735|-1.334|-1.776|0.528|-0.043|0.365|-0.828|2.456|0.891|6.868|1.982|1.528|-0.588|-0.837|-1.361|1.115|2.221|1.448|0.536|0.816|-0.688|1.002|1.801|-0.404|-0.7|1.802|-0.676|2.88|1.576|-0.841|-2.173|2.476|0.075|1.616|-1.066|-0.39|-2.494|-0.776|-0.852|0.966|1.242|-1.496|0.115|-0.852|0.986|-1.264|-0.093|-0.881|-0.47|1.967|0.052|0.335|2.244|-1.888|1.145|-1.566|-0.756|-1.48|0.834|-0.318|0.515|-2.414|-1.164|1.269|-3.376|0.636|-1.543|3.875|-0.587|1.383|-0.202|1.368|2.47|-2.778|-0.687|1.55|-0.531|0.123|-2.238|0.836|-1.596|0|0.188|-0.533|-0.413|-0.313|1.1|-0.266|-0.354|0.108|-1.352|0.853|-0.517|-2.891|1.453|-1.056|2.038|0.981|-2.392|1.064|-0.682|1.186|-0.029|-0.532|-0.966|-1.518|0.932|0.932|0.609|-1.4|3.683|1.413|1.887|-0.689|3.276|-0.778|0.88|-0.975|-1.451|0.679|-0.827|0.71|-1.738|1.989|-1.641|0.642|1.396|0.437|-1.363|-1.275|-0.692|2.776|-0.96|-1.062|-1.613|-0.877|2.809||0.203
05046|102935|/equities/scentre|ASX200/EAFAVALUE|-0.741|-1.099|4.198|-1.504|-0.746|0|1.901|-1.866|-1.107|-0.368|-0.73|1.859|-0.738|-0.368|-0.366|0.368|-2.158|-1.418|2.174|0.364|1.476|-0.368|3.03|-3.297|-1.799|-3.472|2.128|-0.704|0|0|-1.045|-0.692|0|0.347|1.767|||0.355|0.356|-1.056|-0.699|-0.348|0|-1.375|-0.342|1.038|1.049|-2.389|-1.014|1.37|-0.341|2.091|0.35|-2.055|0.69|-0.344|-0.342|0.344|0|-1.02|2.083|-1.706|3.169|-1.045|5.904|-0.733|0.368|-2.158|-0.714|2.564|1.487|-3.584|0|1.087|-1.075|-1.064|3.297|-3.191|2.174|2.602|-1.465|-3.534|0.355|-1.399||0|0.351|-0.697|-1.712|0.69|-0.685|5.036|1.46|0|-2.143|-1.06|-1.049|1.06|1.799|0|0||-3.136|0.702|1.064|||1.075|2.198|2.632|-1.845|-2.518|-2.113|1.068|0.717|0.722|-1.773|-2.083|-2.041|0|1.379|1.045|0.702|0.352|1.429|-2.778|0|-1.706|3.534|2.166|-0.36|0|-2.113|0|4.604|2.841|-1.493|-2.899|0|14.523|0.417|0.84|2.146|2.193|6.047|2.381|-2.778|-1.37|-0.905|-2.212|-0.441|1.794|-3.043|3.139|-1.327|2.262|-3.493|1.327|-3.419|0.862|0.87|-0.433|0|0.435|0|4.072|-2.212|2.727|-3.509|0.885|2.727|0.917|0|2.347|-3.182|-3.084|-2.155|2.203|2.715|5.238|0|-1.869|-1.835|-3.965|4.128|0|-3.965|1.339|0.901|-1.77|5.607|3.884|-1.435|-0.948|4.455|-1.942|3.518|0|-4.785|0|0.481|-2.347|0.472|1.923|4.786|3.385|0|-2.29|-2.723|4.935|-5.637|0.99|-3.349|0|-2.336|1.422|-2.765|3.828|-3.687|3.333|-1.869|0|-0.926|0.465|-0.463|1.887|0|0|-1.395|-4.444|0|-3.017|1.754|5.069|0.93|-1.826|3.302|-6.195|0|3.196|-0.905|-4.741|-2.521|3.03|5|-3.93|-4.583|-8.046|-4.396|8.765||1.21
05048|8626|/equities/seven-network|ASX200|1.141|1.155|-1.19|0.099|1.104|0.201|-0.699|-1.282|-1.362|-2.79|0.427|0.766|-1.74|-0.607|-0.788|0.139|-4.775|0.757|-0.708|0.489|-0.354|0.356|1.672|-1.205|-4.396||0.948|-0.472|-0.554|0.085|0.171|0.086|0.043|-0.214|1.474|||2.306|2.175|-2.904|-0.915|2.686|-0.799|0.401|-0.311|1.626|-1.293|-0.84|-1.05|1.6|-0.968|0.933|-0.266|4.057|1.213|-0.695|-2.087|-0.136|1.425|-0.183|0.507|-2.341|0.771|-3.078|0.442|0.891|-1.966|-0.952|-1.155|1.652|1.59|-0.484|-1.387|-1.452|-1.597|1.45|0.043|-1.18|2.773|1.674|1.339|1.818|-1.522|-2.445||-0.218|-0.391|-0.087|0.261|1.545|-1.607|1.634|-1.307|0|-1.418|-2.676|-0.623|3.571|-2.065|-0.836|2.484||-0.681|1.424|0.346|||0.697|1.415|-1.438|0.175|-3.129|0.553|0.685|0.387|-0.428|1.432|-1.412|2.008|0.306|0.484|0.664|-0.878|1.11|2.363|-1.653|-0.312|-2.221|0.218|0.35|1.062|1.164|1.592|-0.363|0.869|1.203|0.746|-0.74|0.84|3.377|2.018|0.197|1.046|0.2|3.301|-0.154|-1.87|-1.835|0.901|-2.059|-0.971|-1.53|0.48|0.289|-2.122|0.142|0.618|-1.956|-0.093|1.32|1|1.205|3.75|5.152|1.17|5.499|-2.623|2.121|-3.03|3.183|0.056|-1.702|1.279|4.353|0.174|-1.489|0.576|-3.556|0.84|-1.272|4.69|-1.875|0.514|-2.56|0.056|-0.443|-3.271|-0.427|0.645|-2.463|0.157|-1.193|1.101|-0.574|1.481|1.777|0.162|0.216|5.114|0.629|-1.852|0.735|2.67|-1.261|0.751|0.348|-0.576|0.93|-0.578|2.005|-0.411|-2.797|3.363|-3.529|-0.284|1.032|-0.909|0.86|-1.301|2.731|-1.488|-0.114|-0.399|4.09|-0.472|0.953|-3.116|0.58|-2.435|0.684|0.805|-2.685|0.676|3.376|2.019|-2.207|2.622|-5.677|-0.112|1.366|-1.953|1.587|0.341|0|3.656|-2.248|1.999|-5.237|0.673|3.844||-1.037
05074|1088709|/equities/viva-energy-group|ASX200|1.961|-0.488|1.485|-2.885|-2.347|7.035|0.505|0.253|-1.741|-1.951|4.061|0.767|-0.509|-0.758|-0.252|1.535|-0.509|3.694|2.989|1.099|1.111|-0.277|0.557|0.843|0.565|-0.84|-2.459|3.683|1.729|-1.7|-1.944|-0.277|0|4.035|0.289|||2.976|-1.176|-0.875|-4.19|3.468|-2.809|3.79|0|2.083|-0.885|-2.586|0.288|-0.857|0.575|2.353|-0.293|-2.571|0|0.287|2.647|-1.163|2.687|-0.593|1.201|-4.035|-1.42|6.024|-0.896|-2.616|-1.149|-2.521|0.847|1.724|-1.695|-1.117|-3.243|6.322|-1.136|-1.676|3.17|-1.42|0.285|-0.284|0.86|-2.241|-1.923|-3.192||1.348|-1.067|-0.53|0.533|2.18|0|1.944|0.84|3.478|-0.862|-3.333|-0.826|-1.359|-2.387|0|-1.309||-3.046|1.546|-1.02|||-0.759|2.067|-2.273|2.591|-3.98|1.515|-2.941|-0.488|-0.966|3.759|1.269|2.338|-0.773|2.375|-0.263|1.333|0|-3.101|-1.777|-0.756|0.252|2.591|-0.771|0.517|-1.527|2.611|-3.283|6.739|0.27|-0.804|-2.865|1.587|5|1.983|0.57|0|-0.284|3.835|0.593|0.298|1.205|0.302|-2.933|-2.571|-1.685|2.594|-0.573|-0.286|4.167|-1.176|1.796|-0.595|0|1.205|0|-2.149|2.15|1.087|5.82|-2.485|0.625|-3.904|0.909|-1.198|-0.299|0|3.395|-2.115|2.161|-0.308|0.619|1.893|-1.553|5.574|-0.327|0.658|-3.492|-1.254|-0.313|-2.736|0|-0.303|-1.786|-0.592|-0.588|-1.449|-1.709|-1.405|1.136|3.226|-0.872|1.475|-6.094|-0.276|2.841|3.226|-1.729|-0.857|1.744|0|1.176|0|0.592|4.969|-4.451|1.201|-2.632|0|0.293|-1.445|1.765|-1.449|4.23|-5.698|2.035|-2.273|4.762|-1.176|1.796|-1.765|0.295|-2.586|-0.855|-2.228|-0.829|1.685|-2.198|1.393|0.56|3.179|-6.487|-3.646|4.348|1.939|1.405|-1.657|3.134|15.46|-3.797|-2.469|-5.539|-0.867|0.581||2.381
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||1.073|1.016|-2.958|0|-0.912|2.64||-0.233|-1.284|-0.751|0.229|-0.261|3.832|-1.47|0.944|-1.495|-0.856|0.63|0.903|-0.167|0.672|-0.235|0.303|-2.332|-0.815|1.623|3.142|0.549|-0.716|-0.677|1.234|0.725|-0.991|1.598|||0.805|0.14|0.281|-2.902|1.666|-0.826|-0.819|-0.068|0.377|0.864|1.33|-0.244|0.845|-0.211|-0.732|0.915|0.247|0.248|4.472|-1.277|0.735|0.369|1.194|2.565|-2.355|-0.112|2.019|-2.198|-0.886|2.498|0.609|-1.278|1.064|0.458|1.08|-0.077|-0.575|0.038|0.695|-0.728|-4.989|0.734|2.021|1.443|-1.274|0.263|-0.635|0.715|-0.449|0.716|0.569|0.687|-0.076|-0.114|-3.352|0.63|0.335|0.636|-0.075|0.754|0.874|3.828|1.037|1.497|||-0.323|-0.562|2.214|||0.827|0.499|-0.29|-0.124|0.666|0|0.544|0.042|-0.334|-0.291|-0.042|0.042|-0.083|0.208|0.419|-0.871|0.542|-0.745|-0.041|-0.083|-0.248|0|-0.041|-1.182|-3.042|0.437|1.164|1.549|-0.567|-0.884|0.201|0.081|3.288|0.797|1.447|1.075|1.662|2.787|0.542|-1.161|-3.988|-0.766|-0.466|-1.707|0.25|-1.155|-0.247|-0.776|1.282|-1.467|0.368|0|0.411|0.495|0.665|0.501|0.042|1.312|0.042|0.725|-0.593|0.298|1.554|0.173|-0.516|0.693|0.698|-3.778|0.506|-0.92|0.504|0.084|-0.252|-0.376|-0.458|1.606|-0.211|2.066|1.22|-1.881|0.862|0.958|-1.289|-0.428|-1.434|0.851|-0.802|0.851|-0.382|-2.076|0.795|-0.83|1.048|-1.201|-0.248|0.707|1.179|0.338|0.382|0.127|0.384|-1.054|4.128|-1.429|-2.408|-0.421|-0.502|0.463|-1.654|0.75|2.828|0|0.56|-0.77|0.429|1.085|0.305|0.044|0.702|-0.87|0.568|0.395|2.29|-0.135|1.92|2.579|0.851|1.488|0.048|0.096|-0.905|1.498|0.242|1.325|-0.391|0.739|2.319|0.43|-0.126|-4.12|-0.194|-1.384|-0.285|2.437
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||0.563|0.902|-3.263|1.91|-0.459|1.768||0.469|-2.896|0.523|1.798|0.873|0.608|-5.099|0.841|-1.372|-0.791|-0.629|0.157|-0.688|-0.529|1.87|-2.171|-1.043|0.031|1.464|0.312|-1.84|-0.336|-1.475|0.515|1.133|0.031|0.896|||1.728|-1.547|2.02|-0.189|-0.157|0.252|0.891|-0.82|1.02|-1.383|0.824|0.159|-0.568|-0.158|0.922|-1.225|-1.241|1.066|3.104|0.129|1.947|2.642|1.478|1.927|-2.693|-1.742|3.144|0.382|0.104|1.947|-1.189|-1.414|-0.103|1.788|-1.281|1.12|-0.14|-0.763|0.769|0.351|1.099|-0.809|0.211|1.612|-0.107|-1.861|-0.767|0.702|-2.263|-2.638|1.698|0.102|-1.275|1.017|-1.896|0.602|-0.466|-0.233|-0.232|-0.33|0.866|1.66|-0.203|0|||-1.103|0.335|0.438|||1.124|0.998|-1.857|-0.269|1.296|1.244|1.579|0.211|3.493|-0.579|0.254|-0.613|-0.323|0.943|0|0.255|-0.073|2.115|0.149|-0.993|0.518|1.999|1.571|0.115|-3.086|0.298|-1.033|3.042|0.535|-1.134|-1.855|3.216|7.667|-0.308|1.08|-0.885|5.609|2.222|0.716|-2.082|-5.508|-2.366|-2.943|-0.469|-1.082|0.818|0.313|0.235|2.14|-3.643|0.855|-0.039|1.299|-0.82|0.866|0.754|1.49|3.115|-1.028|-0.041|0.288|-0.898|3.203|0|-1.269|-0.187|-0.249|-7.011|-1.293|1.427|1.766|1.031|1.448|1.698|0.576|1.886|-1.344|2.155|-1.066|0.314|0.084|0.846|-0.693|-1.122|-0.763|1.126|-1.862|3.21|-0.462|-0.792|0.99|0.021|0.466|-0.652|-0.356|0.781|4.248|0.866|0.513|0.516|1.665|-0.657|2.247|-0.85|-2.53|-2.297|-0.175|0.066|-2.284|-0.043|-1.368|4.052|0.795|-2.434|-0.918|2.853|-0.394|2.763|0.067|-0.98|-2.305|0.525|0.505|0.331|3.232|-1.17|-0.492|0.359|1.528|0.114|-2.363|0.47|-1.151|-0.419|0.376|-0.638|2.179|-0.112|0.929|-6.857|-2.609|-3.279|-2.556|6.124
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||-2.609|0||2.679||-10.4|8.696||-5.738|14.019|-5.31|-2.586||-0.855|0.862|-3.333||||||||-0.826|-0.82|-4.687|-0.775|0|9.322|-1.667|||1.695|-8.527|0|3.2|1.626||0|-5.385|||8.333|-6.25|-0.775|6.612|-6.923||||||0|0||4|0.806||0||0|0|-1.587|||0.8||-1.575|-4.511|4.724|-1.55|0|3.2||2.459|-2.4|||-3.846|3.175||0.8|4.167||||||-1.639|0|1.667||1.695|-3.279||-2.4|||5.042|5.31|-8.871||||2.479|0|-5.469|6.667|0||0|-6.25|4.918|-3.937||3.252|-1.6|2.459|2.521|-2.459|-4.687|0.787|9.483||-0.855|-9.302||7.5|-4||0|-7.407|0|8|0||-6.716|41.799||-28.409|10|||0||-4||-9.42|7.813|-7.914|0|6.923||-5.797||||-0.719|6.923|1.562||2.4||0|5.932|-12.593|||||8|-16.667|7.914|2.206||-2.857|-6.04|10.37|-6.897|||0.694|-3.356|-1.974|7.801|0|2.92|1.481|-0.735|-2.158|20.87|21.693|2.717|-5.155|||0.518|4.324|-3.646|-11.111|19.337||||0.556|||0.559|||||||-1.105|||||||0|-2.162|-2.632|-9.524|-3.67||-0.909|25|||||0|||3.529|-10.526|0||||-0.524||0|4.945|-4.211
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||0.486|2.951|-1.721|0.893|0.499|2.819||0.154|-0.256|-0.153|0.617|0.155|1.094|-2.637|-0.655|-1.733|-1.271|0.987|-0.978|-2.199|0.096|0.096|-0.096|-1.878|0.377|1.144|-0.285|-0.567|-1.121|-0.65|0.56|-0.372|0.75|1.233|||1.249|-0.951|1.155|0.096|-0.575|-0.382|0.191|-0.947|0.956|-0.476|0.191|1.451|0|1.075|1.488|0.599|1.11|1.277|1.821|-0.363|-0.567|0.57|-0.464|2.269|0.159|-1.458|0|-0.518|0|-1.931|0.923|-2.354|-0.844|0.7|-2.439|-0.195|0.686|-0.391|-0.292|0.983|0.395|0.896|1.312|2.06|-2.559|1.477|-1.996|1.314|-2.079|-1.077|0.393|0.098|-0.878|0.688|-1.737|-0.48|0.096|0.971|1.179|-0.391|-2.294|-0.947|-0.471|-1.026|||-0.464|1.412|0.473|||1.732|0.972|-1.248|1.165|0.684|-0.195|1.085|-0.099|-0.976|-0.097|-0.388|0.195|-0.484|-1.619|-0.285|-0.567|0.474|-2.045|-0.37|-0.644|-0.912|0|1.857|0.843|-2.018|-0.183|-1.444|0.453|-0.451|-0.539|-2.452|0|4.483|0.275|0.554|1.593|2.498|2.36|-0.098|-0.294|-3.314|-0.377|-0.935|-0.093|-0.557|-2.269|-0.542|1.187|1.108|-1.276|-0.993|-0.18|0.271|-0.45|0.361|-1.686|0.895|-0.357|1.448|1.005|1.296|-1.28|1.957|-0.464|-0.737|1.117|-0.831|-3.904|0.267|0.268|1.909|0|1.103|0|0.092|1.305|-1.106|2.455|-2.216|-1.186|1.014|0.649|-0.462|-0.46|0|2.256|0.188|1.627|-0.476|-0.095|1.448|-0.385|0.386|-0.576|0.289|0.581|2.075|0.897|-0.1|0.4|0.301|-1.287|1.304|-0.25|-3.243|2.379|1.56|0.965|-2.574|5.593|-0.052|0.631|0.316|-0.837|-0.52|0|0.945|0.316|1.879|-1.01|-0.212|-1.924|3.778|-0.643|1.139|-0.378|0.598|0.109|-0.109|-1.182|-0.321|-0.797|-1.671|0.314|1.597|-0.212|0.373|3.934|-0.715|-3.401|-0.106|-3.779|-1.608|3.538
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||0.167|0.843|-2.946|4.089|-0.17|0.341||0.515|0.865|-2.034|0.34|0|1.73|-2.2|-0.169|-1.003|-0.333|0.167|0|-0.167|2.389|1.913|1.59|-0.702|-1.893|0.519|1.049|0|-0.867|1.051|0.175|-1.893|0|1.22|||2.135|0.357|0.901|-1.07|-1.232|-0.176|-1.043|0.877|1.604|-1.406|0.708|-0.353|1.978|-1.068|-1.404|-0.35|0.175|0.528|0.709|0.894|-0.357|0|0.899|1.091|-0.542|-0.181|1.838|-1.091|-0.901|0.181|-0.539|-1.416|1.436|0.906|1.471|0.741|2.662|-2.773|-0.916|0.552|1.306|2.095|0.768|1.758|-1.538|0.193|-1.331|0.19|-3.315|4.023|1.163|0.978|-0.195|0.787|-1.167|0.391|-1.727|1.165|-1.152|0.579|0.975|1.383|-1.172|-0.389|||-1.721|1.751|1.381|||1.807|0|0.403|0.405|0.611|1.446|-0.616|0|1.458|-0.415|0|0.626|-1.033|0.415|-0.619|-2.806|1.012|-0.202|1.227|2.088|-0.622|-0.823|1.674|0.632|-1.86|2.979|1.732|3.587|-0.224|3.233|0.932|-2.941|-2.643|3.182|-0.227|5.755|0.725|0.976|0.49|0.99|-0.493|0|-3.333|-0.474|1.687|-0.718|-1.415|-0.235|0.95|-1.865|0.234|-0.696|0.701|0|-0.465|-1.149|0.462|0.464|2.619|2.439|0.49|-0.244|0.739|0.995|-0.985|-0.246|0.993|-4.048|3.194|-0.732|0.49|-0.73|-0.964|0.484|-1.667|0.478|-0.713|0.959|-1.651|-1.395|0.703|1.185|-0.236|-0.937|-1.613|2.844|0.716|-0.475|3.695|-0.246|0.743|2.227|4.55|-0.316|0.106|1.938|-1.797|0.212|0.319|0.966|0.866|-2.429|2.489|-1.702|-1.364|0|-1.753|1.253|-1.033|0.311|-0.207|-0.103|0.519|-0.414|0.104|0.73|1.16|1.499|-0.954|-0.106|1.071|0|0.973|-1.07|1.63|-0.648|-0.75|2.527|0.887|-1.636|-1.079|-0.43|2.533|-1.197|1.1|2.712|3.027|2.506|-2.558|-2.605|0.914|-1.906|-2.938|-0.97
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||-0.087|3.235|-2.283|-0.263|-0.523|1.503||-1.481|1.863|-1.744|-0.087|1.056|-2.405|-1.439|0|-1.089|-0.913|1.774|-1.661|1.262|0.677|0.085|-1.912|-2.195|0.49|-0.163|-0.889|2.147|-1.625|0.984|-1.216|-0.644|-1.193|0|||1.045|-1.113|0.159|-3.976|0.307|-3.906|0.444|-4.59|-0.352|-3.465|3.443|2.007|1.528|5.611|4.666|2.897|0.835|0.842|4.67|-0.351|-9.531|1.943|3.782|-0.833|-2.676|5.026|3.894|2.448|2.13|1.599|-2.118|-2.25|6.214|6.409|-1.7|0|-1.283|-2.031|0.78|-0.87|-0.862|-1.787|1.142|-0.943|-1.577|0.279|2.381|-2.688|0.653|0.563|-0.467|3.478|-3.721|0.655|-4.387|5.08|-3.451|3.283|0.947|0.285|-0.473|4.134|0.495|-6.562|||0|5.049|3.674|||5.86|1.9|-0.808|-0.748|1.795|0.218|-0.704|4.468|1.376|-1.469|0.625|-2.602|-1.203|1.443|-3.791|-3.801|-0.154|-2.888|0|0.4|1.523|-0.955|6.023|-3.647|-1.914|3.439|-0.878|4.989|2.615|0.111|-0.609|2.149|10.5|-1.901|0.803|2.926|5.645|0.881|2.218|-3.992|-0.464|-7.871|-5.205|5.043|-6.05|-2.882|-0.715|4.968|1.11|-0.581|-0.058|-3.904|-0.444|-0.332|3.257|-3.315|1.457|0.225|0.395|-0.393|2.123|-1.747|5.033|-1.228|-3.335|1.086|-2.071|-0.722|-8.257|-0.102|0.666|-1.415|0.969|-2.874|-0.296|3.582|-1.413|1.589|-4.829|-1.631|-2.799|-3.074|2.313|-2.788|0|2.583|-0.55|2.927|-0.376|-1.665|0.185|-1.82|0|0.365|-1.262|-1.247|5.744|3.207|-1.719|-2.695|1.318|-7.652|3.324|1.644|-1.706|-0.978|-3.599|-1.933|-1.408|-1.227|1.159|2.027|-2.391|-1.382|2.757|0.842|0.593|3.057|2.691|-3.63|-1.027|0.343|1.128|2.582|2.651|0.644|-2.86|4.482|-2.37|0|-3.603|-1.043|-1.793|-3.383|-0.329|-1.698|-0.081|4.384|-3.341|-7.396|0|-4.813|3.264|0.223
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||0|0.595|-1.85|-1.25|-0.288|0.773||0.485|-2.277|-0.66|1.434|1.258|-0.193|-6.673|1.002|0.366|-0.182|0.643|-1.537|0.272|0.639|0.091|0.183|-1.62|0.452|0.454|-0.452|-1.514|-0.089|0|0.178|-0.971|0.443|0.804|||0.811|-1.77|1.073|0.903|0.636|0.456|0.735|0|-0.457|0.737|0.93|0.655|-0.559|-1.014|0.556|-0.369|-0.092|-0.823|3.799|-0.847|0.189|2.021|1.564|2.608|-1.579|0.997|1.931|0.255|1.447|1.044|-1.593|-0.967|0.46|1.61|-0.568|0.571|0.838|-0.625|1.105|-0.315|1.437|0.967|1.805|2.352|-1.706|0.165|-0.548|1.053|-2.327|-1.176|-0.848|-0.159|-0.527|0.158|-1.199|1.427|-0.839|1.166|-0.264|-1.047|0.898|3.103|0.328|-1.981|||1.632|0.163|1.606|||3.141|1.684|-3.583|-2.458|1.779|2.566|0.573|-0.057|-1.301|-0.786|1.423|-1.403|-1|0.223|-1.427|0.33|1.737|-2.299|-0.76|-0.701|-0.59|2.304|0.997|0.278|-2.703|1.148|1.05|3.311|0.401|1.395|-1.488|3.129|10.071|0.261|0.458|2.139|2.116|2.019|1.341|-0.909|-3.898|-3.125|-2.103|0.771|0|-2.809|1.009|0.762|-0.127|-2.173|-0.309|-2.709|0.363|-1.955|1.199|-1.185|1.932|3.5|0.376|1.788|2.219|0.922|3.973|-1.151|-1.991|-1.115|-2.308|-4.704|-1.267|-2.298|-3.195|-2.394|1.069|0.339|0.625|1.266|-1.081|2.151|0.058|-0.693|0.29|1.47|-2.633|0.115|-0.456|1.096|-2.42|2.717|0.581|-0.463|0.817|-0.638|0.174|0.058|-0.116|0|2.56|1.633|-0.542|-1.365|-0.414|1.075|1.701|-0.604|-4.056|-0.576|0.872|-0.75|-1.197|-2.283|0.056|1.412|0.625|-2.006|0.391|0.562|0.339|0.568|1.615|-1.421|-1.787|-0.776|2.208|-0.057|2.316|-2.264|1.377|2.529|-1.163|-0.174|-3.581|0.733|-0.672|-1.326|-2.793|-0.587|2.743|0.941|-0.551|-5.17|-0.364|-3.9|0.402|4.953
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||1.242|0|-1.227|0.617|-1.818|-2.367||1.198||-1.183|1.198|-3.468|4.217||-4.598||0|1.163|0||0|-1.714|-1.13|2.312|-2.809|0|0.565|1.724|-0.571|0.575|1.754|-2.286|-1.13|-0.562||||0|-1.111|0.559|0|1.13|-1.667|-1.099|1.111|-0.552||1.685|-2.198|2.825|-1.667|-1.099|0|0|0|-1.087|-0.541|1.648|-1.622|2.21|-3.209|-0.532|1.075|1.087|-2.128|0.535|0|-1.058|0|1.613|-2.105|0|0.529|0.532|1.075|0|-1.587|4.42|-3.209|0|-0.532|3.297|-3.191|4.444|-1.639|-2.139|0|0.538|-1.587|2.717|-1.604|0.538|-1.064|0|1.075|2.762|-2.688|1.087|-2.646|1.07|||1.081|4.52|-3.279|||1.667|1.124|-3.784|-1.596|-0.529|2.162|2.778|-1.639|1.667|-0.552|0|0|0.556|0|0|0|-0.552|0.556|0|1.124|0|-1.111|-2.703|6.936|0|-1.143|-0.568|1.734|0.581|-1.714|-0.568|2.326|-3.371|7.229|-1.775|-0.588|1.19|-1.176|3.03|-2.941|0|1.796|-1.765|0.592|1.198|-4.023|0|2.353|-2.857|2.941|-1.163|0|-0.578|0|1.17|-2.286|4.167|-1.176|-1.163|-1.149|1.754|-1.724|0.578|0|1.765|0|-3.409|0.571|2.339|0|-1.724|-1.695|1.724|-1.695|2.312|0|-1.143|2.339|0|0.588|-1.734|1.765|0.592|2.424|0|1.227|1.875|-0.621|0|-3.012|0|2.469|1.25|-2.439||1.235|||0||0|0|0.621|0|-1.829|0.613|-1.212|1.852|0|-1.22|0|2.5|0|-1.235|6.579|-1.299|-0.645|0|1.307|-0.649||0|0|1.316|-1.299|0.654|2|-0.662|-1.307|-2.548|0.641|3.311|-1.307|0|0.658|0.662|-1.307|2|0|0|-1.961|0.658|0|1.333
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||-0.234|2.322|-1.347|0.203|-0.067|3.527||1.922|-2.701|-0.069|-0.345|1.328|1.67|-2.291|0.174|-0.691|0.625|0.629|-0.383|1.989|-0.213|-1.467|-1.378|-2.91|-0.532|-1.378|-0.164|0.926|-1.144|-0.196|0.033|-0.422|-0.292|0|||2.151|-1.435|0.723|-0.911|0.458|-0.553|0.853|-0.098|1.227|-0.822|3.472|-0.71|2.034|-1.495|0.478|-0.509|-0.169|1.235|3.96|-0.391|-1.985|2.244|-0.952|1.613|-1.309|-0.177|2.646|0.218|1.624|0.969|-1.179|-1.915|0|1.392|-0.727|0.954|-0.765|-0.723|-0.324|-0.252|2.62|-1.954|4.539|-2.074|-2.28|1.544|-0.693|0.183|-2.042|0.251|1.199|-0.326|0.546|0.512|-0.835|1.436|-0.33|0.628|-0.405|0.704|-0.442|5.32|0.117|0.863|||-0.817|0.43|0|||3.018|1.222|-1.643|-1.81|1.639|0.401|0.769|0.365|-2.184|-1.022|1.193|-0.985|-0.157|-0.896|-0.388|-2.756|1.03|0|1.04|-0.384|0.93|2.097|1.465|0.646|-1.138|0.16|0.583|2.41|1.336|-1.824|-0.347|1.304|7.759|-0.022|1.978|0.045|3.801|3.468|1.917|-0.668|-4.69|-1.577|-1.575|0.968|-0.71|-1.019|0.182|6.169|2.444|-1.315|-0.941|-0.048|0.999|-0.581|2.33|-0.223|0.497|1.411|0.329|0.713|2.452|-1.642|4.674|-1.404|-1.152|0.394|-0.963|-5.741|1.242|-2.965|1.269|-1.015|1.571|-1.068|0.024|1.379|-3.055|0.77|-1.024|-1.176|1.022|-2.818|0.116|1.004|-0.419|1.391|-0.633|1.09|0.166|-1.611|1.348|-0.751|-0.815|-0.763|-0.483|1.779|2.643|2.664|-0.88|0.467|0.494|-0.589|1.875|0.326|-2.851|-1.085|-1.355|1.472|-0.647|-2.819|3.024|1.684|-2.983|0.547|0.024|1.425|1.445|0.27|1.068|-1.756|0.861|-0.123|1.75|0|2.302|-1.387|-0.999|1.392|-0.429|-0.277|-3.61|2.128|-0.345|-0.928|0.22|-0.705|0.293|-0.582|-0.121|-4.464|-1.076|-2.39|-0.555|4.698
05196|14155|/equities/cytos-biotechnology|CHALL||-0.99|0.498|-1.471|0|3.03|2.857||2.667|-3.599|-2.261|-0.5|0|-0.99|1|0.756|3.655|-8.81|-0.943|0.952|0|0.478|1.456|-0.483|0|-3.721|1.415|0|1.435|0|0.966|-0.481|2.463|-1.456|1.98|||0.498|-6.512|4.878|-0.966|-0.957|-3.241|0.465|0|2.871|-6.278|1.364|-1.786|2.283|-2.232|0.901|-0.893|0|-0.444|2.273|0|-3.084|0|3.653|-0.905|0|-1.339|2.752|-0.909|-2.222|2.273|-0.452|-0.45|-0.893|4.186|-2.273|1.852|2.857|-2.326|-2.273|1.852|-1.818|1.382|-0.913|-0.455|0|-2.222|-1.316|0|1.333|-2.174|8.491|0.474|0|0.957|0|0.966|-0.481|1.463|0|-0.966|-1.896|4.455|-2.415|2.475|||-3.349|1.456|-1.905|||-1.408|2.899|-2.817|0|1.429|0|0.962|-0.952|0.478|-0.476|-0.943|0|1.435|1.456|-1.905|-0.474|0.476|-1.408|-0.93|0.467|-0.465|1.415|-1.395|0|3.865|0.485|-2.83|1.923|-2.804|0|2.392|1.951|1.485|-1.463|0|-2.381|4.478|-1.951|4.592|-4.854|0.488|0|4.859|0|2.895|0.264|-6.188|-0.98|-2.857|-4.11|-1.794|-6.303|-2.857|-1.606|6.825|-3.065|0.385|4|-0.398|-2.335|2.8|-1.575|1.6|4.167|2.564|-2.5|1.266|-2.469|3.404|-1.26|-1.245|-0.823|0|-7.605|1.154|0.775|-1.527|3.557|1.2|-7.407|1.504|4.314|0.394|4.098|-3.557|0.397|2.439|-3.529|0.394|-1.167|-0.772|-0.766|7.851|-1.626|-4.28|-11.073|17.004|9.292|0|0.893|-0.885|0|-1.31|6.512|-3.153|0.452|-3.493|0.881|1.339|-0.444|3.211|-1.802|-0.893|3.704|-1.818|0|-0.901|0|-0.893|-2.609|0|0|4.072|-3.493|3.153|-3.478|-1.288|-0.427|4.933|-6.303|-0.833|0.84|6.25|0.901|-2.203|2.715|1.843|1.402|0|-6.957|0.877|-4.202|5.31|-3.83
05200|949719|/equities/leclanche-sa|CHALL||-2.632|2.472|-0.447|-3.456|1.758|1.79||-5.096|5.369|-2.826|2.222|-5.263|-4.04|0.202|4|7.466|-3.913|0.656|-1.72|-2.105|-1.042|4.348|1.099|-4.211|-1.042|-1.639|-1.414|2.062|-0.818|-1.807|0.201|4.632|-2.062|-1.02|||-2.97|-1.942|5.317|1.033|5.217|1.996|0.222|-1.747|0.659|-2.778|2.632|-1.724|0|-2.316|0|0|-2.263|0.206|-1.623|2.708|-4|-0.99|-0.98|2|-1.961|4.082|1.871|-3.8|-2.439|-0.966|2.475|-2.885|-0.478|0.966|-0.957|-0.476|2.439|-2.381|0|-0.943|0.952|-1.869|-4.464|7.177|2.451|-4.673|-1.835|1.869|2.885|-4.587|1.869|3.884|0|-2.83|-1.395|-1.376|0.461|-0.459|-2.679|0|1.818|-1.345|0|-0.446|||6.161|-1.86|0.467|||2.392|3.465|-6.912|2.844|9.213|7.812|1.818|-9.278|-3|-4.762|-1.869|2.392|-2.336|-5.727|-3.814|-2.075|12.617|11.691|10.115|7.407|5.744|7.887|-10.127|12.857|12.903|8.772|1.786|0.719|2.583|1.119|3.475|-4.074|3.448|-0.382|0.769|-2.622|0.755|0|3.113|0.784|-3.042|-5.735|1.455|-0.362|0.364|-0.362|0.364|0|0|-1.786|0.719|-2.456|0|2.518|-4.138|5.072|-2.473|0|1.071|0|0|3.704|0|-1.818|-2.482|-2.759|1.754|0|-3.39|2.787|-2.712|-1.338|2.397|0.344|-1.689|3.86|-1.042|-3.356|1.017|-4.839|3.333|-3.226|3.333|1.01|-1|0|1.695|-4.221|-0.324|-0.323|5.085|-3.279|0|-0.974|0|-0.324|1.98|2.365|1.37|-5.195|0.984|0|-4.389|4.59|-1.613|-2.821|0|0.314|-2.154|3.175|-2.174|0.94|0|0.949|4.983|-2.903|-1.274|-0.317|0|-4.545|0.917|2.83|2.581|-0.958|4.333|3.448|1.754|-5|3.448|-4.918|1.667|0.671|2.055|-4.262|-9.763|-3.977|-4.087|-8.706|-3.133|-5.034|-8.958|0|-6.796|-5.505
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||0.746|0.942|0.189|0.569|-1.126|-0.56||0.375|-3.784|0.181|1.095|1.107|0|-0.184|0.556|-1.28|-0.182|-1.083|0.181|2.03|-0.914|0.183|0.368|-1.982|-0.359|0.723|2.218|-0.551|-0.73|-1.616|0.723|2.407|0|0.559|||-0.371|0.186|0.561|1.326|-0.189|-0.377|0.951|0|0.574|0.577|-1.328|0.381|0.575|0|-0.191|-1.876|1.718|0.383|0.192|2.157|0|0.394|-0.392|0|-2.111|3.168|1|-0.2|-2.148|-0.775|-1.149|-0.76|1.349|1.17|-0.581|0.585|-0.388|0.39|0.195|0.392|-0.971|-1.152|0.774|1.373|-0.778|-1.344|-0.382|0.384|-1.326|-0.377|0|-0.749|0.188|0.188|-0.375|1.328|0|-0.189|-2.762|1.495|-1.473|0.556|-0.369|3.238|||-2.597|1.507|-0.748|||1.326|0.956|-0.191|0.383|-0.382|-1.318|-0.933|-1.471|-0.366|-0.365|-0.904|-0.54|0.725|-0.719|0|-1.068|1.996|-0.899|0.907|0.364|-0.182|-0.362|0.364|-0.362|-0.181|2.788|-0.37|0.372|-0.37|1.887|-1.852|-0.185|2.075|-1.67|2.083|-0.377|1.923|0.58|2.579|-1.946|-1.344|0|0.579|0.583|0.586|-1.158|-0.193|-1.705|-1.308|-2.727|2.612|-2.368|2.235|0.94|1.141|-1.682|3.883|1.179|0|-2.303|-0.573|-0.758|0|-0.565|0|-0.748|-0.926|0.746|-0.557|0.748|-4.464|0.358|-0.357|-1.408|-0.176|1.789|-1.062|1.619|1.091|-3.846|-2.222|-1.515|0.849|1.727|1.579|3.636|1.852|1.124|-1.111|-0.917|-0.183|1.487|-0.555|-1.636|0.733|0.552|0.742|-0.185|-0.185|1.692|0.377|-2.752|-1.447|-0.718|0.18|2.583|-3.214|-2.439|-0.52|2.487|-2.257|2.128|-1.399|-1.887|0.344|-1.19|0.341|1.034|0.346|-0.345|1.399|-1.549|0.172|0|0|-0.344|-0.683|0.171|4.093|-3.436|1.217|-2.211|0.513|-1.681|1.019|0.512|-1.18|2.595|-1.533|-1.51|-2.135|-0.327|0.493|-1.138
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||0.164|0.139|-0.828|-0.536|-0.422|0.55||1.432|-0.655|-0.063|0.518|0.254|1.115|-0.7|0.77|-0.409|-1.062|0|-1.629|-0.273|-0.641|-0.074|1.095|-0.729|0.087|0.422|0.814|0.113|-1.103|-0.272|0.31|0.436|-1.327|0.283|||0.47|-1.332|-0.631|0.611|0.257|1.315|-0.408|1.175|0.138|0.314|0.505|-0.427|1.44|0.758|-0.752|0.166|0.153|-0.837|2.562|-1.537|-3.33|-0.198|1.569|1.918|-1.075|-0.416|1.315|-0.961|-0.189|-0.938|-0.99|-0.98|-0.971|0.488|0.294|0.086|0.245|-0.281|0.295|-0.061|1.582|-0.471|-0.297|0.435|-2.777|-1.181|-0.605|-2.09|0.233|0.374|-0.465|0.573|0.576|-0.317|2.131|0.505|-0.384|-0.453|0.964|0.863|-0.556|-0.036|-0.493|-0.55|||1.419|1.991|2.927|||0.051|0.435|-2.882|-1.239|1.242|1.054|-1.944|-0.368|0.32|0.012|0.111|-0.123|0.123|0.346|-1.221|0.676|-1.094|1.493|-0.246|0.346|0.885|0.842|-0.013|0.645|0.393|-0.013|-0.266|0.778|-0.432|-0.177|2.018|0.337|0.89|-0.17|-0.701|3.548|1.764|2.28|0.534|-1.03|-3.102|-2.856|-0.196|-0.196|0.327|-1.787|-1.043|-0.456|1.296|-2.441|-0.287|-0.385|-0.285|0.775|1.574|-1.08|-1.289|0.386|-0.012|0.613|-0.733|-0.359|0.598|0.137|-1.365|-0.441|0.11|-1.628|0.765|0.036|-0.951|1.416|0.122|0.913|-0.074|1.235|-0.025|1.739|-0.505|-1.652|1.924|1.217|-0.166|-0.988|0.216|0.382|-0.191|0.14|0.499|-0.357|1.449|-0.681|0.738|-0.694|0.478|1.588|0.954|-0.013|-0.671|0.079|-1.479|-0.388|2.544|-1.166|-0.973|-0.478|-0.501|-0.256|-2.107|-0.932|-0.764|-1.922|0.425|-0.061|-0.747|1.877|-0.827|0.22|0.122|-0.727|-0.722|-0.443|1.323|-0.795|0.278|0.473|-1.14|0.24|-1.69|0.225|-2.247|1.231|-1.773|1.389|0.646|2.989|2.24|0.698|-1.06|-3.082|-0.523|2.037|-0.698|1.553
05225|955608|/equities/orascom-development-holding-ag|CHALL||-1.695|0|1.724|3.571|4.673|1.905||0.962|0.193|1.765|2|-0.99|-0.98|0|0|1.19|-0.592|-1.553|0.98|0.791|0.198|-1.174|-0.195|-0.583|0.98|0|0|0|-0.971|-1.53|0|0|-0.191|-2.056|||1.905|0|0|0.962|0|-0.763|-0.19|1.547|-0.768|-0.762|0|0.962|-0.574|-2.243|-0.558|-0.738|-1.455|0.548|-1.441|0|0|0|0.181|0.362|-1.954|7.238|2.941|0|0|0|0.99|-0.98|0|0|-0.971|0.98|-0.585|-1.346|1.961|0|-0.971|1.779|-1.365|2.191|0|-0.594|-1.174|-1.919|-0.762|3.346|5.723|2.781|0.538|-1.064|0.535|0.972|-2.526|0.105|1.933|0.108|2.198|0|-0.871|-0.542|||0.326|1.099|2.132|||-0.669|0.9|-2.308|-1.087|0|1.21|-2.258|-0.641|0|0.753|0.65|-0.324|-0.43|-1.587|1.613|1.087|3.139|-1.218|3.793|-3.761|-1.418|-0.865|-1.596|0.967|0.108|-1.795|1.828|-0.958|-2.694|-1.531|6.87|3.15|10.435|2.679|0.513|-0.637|0.641|-1.887|-0.625|3.627|-3.137|0|-0.623|3.351|-5.825|-2.945|0.355|0.237|-0.706|-2.523|-0.683|0.343|-0.568|0|0|-2.113|0.335|-0.223|0|1.012|2.184|1.517|-1.945|0|0.229|1.395|-1.602|0.46|-0.798|0.573|0|1.395|-4.338|3.931|-1.927|-0.451|1.839|-1.695|-2.426|0.11|0|0.443|0.222|-2.386|1.207|-0.978|0.437|-0.866|-2.532|0.317|4.19|-2.368|-1.275|-0.947|0|0.956|-0.634|2.489|1.538|0.11|-0.11|0|5.814|-3.262|-0.67|-1.214|-0.33|-0.98|0.879|1.676|-3.034|1.429|-0.871|-1.078|0.87|-0.541|3.352|-2.717|-2.128|-0.634|1.72|2.198|3.292|1.264|0.694|-1.595|0.92|-3.441|0.67|-3.243|0|-0.216|-2.421|-2.163|-0.918|1.031|6.593|-2.151|-2.923|-4.96|2.128|-4.545|-0.958|2.756
05234|955615|/equities/plazza-immobilien-ag|CHALL||0.314|-0.313|0|0|-0.313|0.629||0|-0.625|-0.621|0|0|0.312|0|0|-0.311|0.312|-0.311|0.312|-0.619|0.311|-0.31|0.311|0|0|0.312|0|0|0|0|-0.311|0.625|-0.621|0.312|||0|0.313|0|0|0|0|0|0|-0.312|0|0|-0.311|0|-0.31||0|0.311|-0.31|0.311|0|0.625|1.911|0.319|0.643|0.323|-0.641|0.645|-0.641|-0.637|-0.317|-0.631|-0.627|0.314|0.633|0.317|0.318|0.641|-0.319|0.321|-0.319|-0.318|-0.317|1.286|0.323|0|0|0.324|-0.323|0|2.31|0.331|0|0|0.667|-0.332|-0.66|0.664|0|-0.331|-0.33|-0.656|0|0.329|0.33|||0.331|-0.984|0.66|||-0.329|-0.328|1.667|0.671|0|0|0.676|-0.337|0.678|-0.673|0|0.338|0.339|0|0|0.34|0.341|0|0.687|0|0|0.345|-0.344|0|0.345|-0.344|0|0|0.345|0|0|0.694|-0.69|0.694|0.348|-0.347|0|0|0.348|0|0|0.702|-0.697|0|-0.347|0|0.348|-0.347|0|0|0.699|0|0|0|0|0|0|0|0|0.704|-0.351|0|0|0|0|0|0|0|0|0.352|1.068|-1.404|0|0|0|0|0|0.707|-0.702|0|0|0|0.352|0|0|0|0|0|0|0|0|-0.699|0.351|0.707|0|0|0|-0.352|0.353|0|0|0.712|0|-0.707|0|0|0|0.355|0|0|0|1.439|0.361|1.465|-0.727|0|-0.362|0.364|0|0|0.365|0|0.735|-0.73|0|-0.364|1.103|0|0|-0.73|-0.364|0|0.365|0|0|0|0|0.366|2.632|-1.481|-1.099|0.368|0|-0.366
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||4.945|1.241|-2.033|1.317|-0.17|0.985||-0.49|-1.676|-0.188|0.971|-0.358|2.656|-2.341|1.282|-0.425|-0.127|0.512|-1.369|-0.126|-0.021|0.38|2.09|-3.05|-0.478|-0.476|-0.083|3.311|1.562|-1.094|-0.086|0|-1.499|2.845|||1.499|-1.987|2.434|0.713|0.089|-1.038|-0.984|-0.543|3|-3.061|2.56|-0.178|-0.111|-1.444|2.077|0.336|-0.112|0.653|3.305|-2.208|-2.55|0.963|0.135|1.85|-1.017|-1.007|1.614|0.091|-0.723|1.794|-0.799|-1.594|0.225|1.253|-0.386|0.709|-0.41|0.896|1.492|0.586|1.523|-0.639|2.076|-0.048|-1.498|1.667|-1.147|1.038|-3.042|0.023|-0.512|2.801|-2.475|4.083|-1.248|0.579|-1.662|0.669|0.843|0.338|3.841|-0.574|-1.306|1.374|||-0.522|0.374|1.442|||0.432|1.157|-2.798|-0.891|1.764|0.405|2.224|1.098|1.567|-0.607|1.745|0.054|0.731|-0.458|-0.376|-0.614|-0.662|-1.693|-0.286|-1.003|-0.613|2.381|0.818|0.905|-0.766|-1.943|1.981|1.501|0.784|-3.419|1.564|-2.025|11.559|8.896|3.123|2.467|3.52|0.8|-1.101|-1.424|-2.993|-1.331|-2.19|0.671|0.032|-1.573|1.469|0.192|1.99|-2.482|-0.254|0|0.8|0.45|0.225|0.551|-0.739|2.741|-2.574|0.746|-0.291|-0.514|2.64|-0.394|-1.266|0.391|-0.065|-3.67|-1.968|-1.305|-1.11|0.15|0.849|2.933|4.329|-1.444|-0.384|1.229|-0.226|0.032|2.38|1.238|-0.599|0.502|0.47|0.574|-0.904|1.841|-0.576|-1.765|0.502|-0.632|0.401|-0.233|0.57|0.777|3.134|0.174|0.491|-0.07|0.564|0.176|0.319|-1.705|-1.339|0.31|-2.222|0.644|-1.436|0.201|-1.969|-0.425|0.361|-0.619|-4.601|2.78|-1.106|1.054|0.675|-0.16|-1.486|1.346|1.496|-0.162|2.53|-0.596|0.066|0.533|-0.464|-0.822|-2.123|3.633|-2.629|2.871|0.605|-0.767|0.1|-1.414|1.503|-6.201|-1.693|-0.307|-0.092|6.988
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||6.112|-0.244|0|1.863|7.048|5.915||0.567|-2.08|0.278|0.842|-0.28|1.997|-1.406|1.282|-2.635|-3.867|0|0.942|4.501|0|2.746|0.875|-0.435|0.878|3.017|0.913|0|1.389|-0.308|0.154|0.154|-1.069|2.184|||1.104|-0.937|1.266|0.477|0.64|-2.799|-1.531|-1.508|3.756|-1.843|1.878|1.59|0.64|3.648|-0.166|-0.494|1.505|-1.32|4.483|2.113|-2.573|3.737|1.444|1.651|-0.366|-0.545|2.996|-1.294|1.501|1.331|-1.682|-1.109|0.558|0|0.938|-0.929|0.373|-2.545|1.103|-3.887|3.097|10.02|2.149|6.196|-0.648|1.424|-2.976|3.067|-2.144|-5.758|-1|-0.596|-1.949|1.988|-0.593|0.998|-2.529|3.943|2.275|0.104|-0.103|1.469|0|-1.448|||0.415|-0.414|1.045|||0.105|0.315|0.105|-0.937|0.104|-1.235|1.78|-0.728|-2.335|-1.104|3.642|-1.638|1.665|1.052|0|-1.349|0.312|-0.104|1.584|1.501|0|-0.321|0.753|0.432|-3.04|1.706|0.752|3.906|-0.444|0.559|1.474|2.797|1.779|0.837|2.326|-0.122|0.863|2.788|5.906|-1.455|-4.061|1.416|-2.264|0|0.633|-1.985|2.025|-4.242|0.121|-2.485|1.077|-1.763|1.794|-0.358|0.841|-0.834|-0.238|3.19|-1.212|0.61|2.886|0.252|3.247|1.717|-3.073|-0.383|-0.254|-1.873|1.009|0.253|0|-0.877|-1.603|2.399|-0.876|0|-1.114|-1.463|1.99|-0.248|0.624|-0.373|-0.741|0.248|-0.859|0.369|-0.123|0.868|1.003|-2.326|0.369|1.118|4.545|-1.282|0.906|1.046|1.325|-2.329|0.651|-1.031|0|0|3.467|-0.266|-2.338|-0.388|-3.616|0.375|-2.561|-3.981|-2.733|2.093|-2.162|-0.566|2.791|1.176|0.354|0.355|0.836|-4.014|-1.357|0.798|1.387|-0.575|1.399|-1.718|-2.24|2.762|-0.686|0.229|0|0.576|-0.115|0|-0.572|-0.114|1.626|-0.232|-1.708|-5.081|-2.426|-5.01|1.012|0.714
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||1.538|0.775|0|0|3.2|-2.344||0||4.065|6.957|0|0|0|-2.542||0.855|0|1.739|0.877|1.786|0.901|5.714|-3.67|-2.679||||2.752|-2.679|0|1.818||-1.786|||0|1.818|0|-0.901||0|2.778|-2.703|3.738|0|2.885|1.961|-1.923|1.961|-1.923|0|0.971|-0.962|-1.887|-0.935|-1.835|-0.909|-3.509|-1.724||3.571|-0.885|0|2.727|-0.901|0.909|-1.786|1.818|0.917|-2.679|-3.448|3.571|0.901|0.909|0|3.774|-0.935|0|0|0|-0.926|-1.818|-0.901|0.909|-0.901|-2.632|0.885|0|-1.739|3.604|-5.932|2.609|0|3.604|-5.128|0|-1.681|0|0|||1.709|2.632|1.786|||2.752|2.83|4.95|-0.98|-3.774|8.163|3.704|1.613|6.286|-3.846|0|1.111|0|0|-1.099|3.409|7.317|1.235|-1.22|1.235|1.25|-1.235|1.25|-4.762|1.205|1.22|2.5|-2.439|-2.381|0.599|5.031|1.923|0.645|-3.125|2.564|1.299|2.667|10.294|0|12.397|1.681|-4.032||5.085|-4.839|-3.125|2.4|5.932|4.425|-4.237|11.321|-1.852|1.887|0|0|6|||-3.846|-1.887|8.163||-2|4.167|0||0|-0.826|0||0||-16.552|||9.434||||-0.935|-6.14|5.556|8||||-2.913|7.292|0|||||0|3.896|||2.667|-15.094|-2.752||||||0|-0.909|0||0|||0|||0||-7.563||8.182|-5.983||1.739||0|||||||5.505|||||0||-6.034||||5.455|
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||-0.444|-1.747|0.439|-3.797|-1.25|-1.639||2.954|-3.462|0.204|-0.204|1.446|-2.024|3.132|-3.815|-5.323|-7.881|9.178|-4.212|8.333|0|-4.364|-1.126|-0.745|1.13|0.189|-1.119|-1.651|-0.729|-1.436|-0.89|-1.056|-1.045|0.702|||-1.213|-0.688|-0.172|-1.689|-1.333|-2.439|3.015|0.168|-0.667|0.84|0|0.168|-0.336|0.337|-0.669|0|-3.859|-4.16|-0.154|-1.515|-2.222|0.746|1.824|1.858|-2.121|0.917|2.187|-3.469|-4.467|-0.857|-4.891|-6.599|-17.917|2.128|2.62|-7.475|10.368|16.797|20|7.203|-0.5|2.215|0.171|-0.846|-1.005|0.505|-1.656|1.684|0|-0.669|4.912|2.151|-0.357|3.704|-0.369|-0.368|0|0.741|-1.28|1.673|0.373|-3.943|-0.357|0|||0|-3.282|0.173|||0|1.049|-1.379|6.033|-0.545|-1.786|2.19|1.481|0.372|0.749|-1.111|-0.369|-3.214|-1.754|0.352|-5.017|2.048|0.515|0.517|0.52|2.305|-1.053|-4.04|-1.329|0.501|1.182|0|0.339|2.431|-2.867|-1.821|12.897|1.711|1.741|-8.007|-1.404|1.064|-8.293|2.5|-0.99|-4.717|-1.852|-0.917|2.187|-1.082|-3.72|2.128|-2.374|-0.882|-6.207|9.682|-6.374|-10.746|-0.378|-3.171|-8.889|-26.591|1.658|-4.134|-0.159|1.124|1.964|1.495|-3.215|-1.738|-0.784|0.314|-2.752|0.307|-1.807|1.22|-0.906|0.915|0.768|-1.364|0.152|0.152|5.112|-2.34|-1.988|1.395|-1.527|0.46|0.308|-2.256|0|3.261|-2.719|-3.358|0.587|1.039|0.747|0.753|-1.92|-1.023|3.323|2.636|-1.225|-3.687|-0.294|-2.857|-1.269|0|0.997|-0.426|-2.219|0.558|0.702|-1.248|-2.171|-1.471|-0.927|0.533|-2.972|0.389|-0.259|-4.92|1.752|1.267|-3.19|2.774|0.507|-2.109|-1.587|-0.967|-2.591|1.799|-2.227|-0.117|-1.272|-0.803|-0.115|4.802|0|-3.027|0.117|1.779|0.837|0.24|-3.136|1.533|2.788|-2.019|-1.52
05247|955623|/equities/schaffner-holding-ag|CHALL||0|-0.391|2.4|-1.961|-3.409|2.724||-0.388|-3.371|-2.909|2.612|-1.832|4.198|1.946|0|2.39|-1.569|1.19|2.439|0.82|0.412|-4.331|4.527|-3.571|-1.946|4.898|5.15|-3.719|-3.586||0|1.21|-0.8|1.215|||3.782|0.847|-3.279|7.489|0.442|0|0.444|2.273|-0.901|-2.203|-0.873|1.327|2.727|1.382|0|-2.252|-0.893|1.818|-0.901|1.835|0|-1.357|2.315|-1.818|-0.901|0.909|8.911|-2.415|-1.429|4.478|-0.985|1.5|0|0.251|1.013|1.282|-0.51|0.513|-1.266|0|0|0.509|0.512|2.356|-4.02|2.577|-0.767|0.773|-1.272|1.55|-1.023|0.773|-1.02|1.031|-1.272|1.289|-2.02|-3.415|0|0|-0.966|4.02|-2.451|0|||0|0.493|-0.49|||-0.971|0.98|-4.673|5.419|-1.456|-0.483|1.471|2|-0.498|-3.828|0.481|1.463|2.757|-0.746|0.5|0.503|2.051|-5.797|2.985|0.5|0.503|2.314|-0.512|2.895|0|-0.524|0|1.326|-0.528|0|0|1.067|-0.794|0||-1.563|0|0|0.261|-0.777|-1.279|-1.013|3.947|0|0|1.064|-0.265|0|-0.265|-0.526||0|-1.299|3.217|1.084|1.096||0.551||0.554||0.838|0.562|-1.111|-1.639|1.105|1.117|0|1.994|-2.5|2.273|-0.283|0|-0.282|0|-2.21|0|0|0.556|0.559|-0.279|-0.829|-1.362|-0.811|-1.596|0.267|-0.794|-2.073|0.26|-2.284|-2.956|2.01|0.252|3.117|1.316|1.064|-0.265|0.533|0.536|-0.533||3.022|3.409|0|-0.845|0|-3.27|0.548|-2.406|-2.604|-1.031|-1.523|-1.5|2.564|-1.515|-1|0.503|-1.485|0|-2.415|-0.481|0|6.122||0.513|1.036|-0.771|-0.256|-2.256|-6.776|1.422|2.927|1.99|2.03||0.51|0.513|0|0|0.515|-0.513|0|0|0.515
05254|955625|/equities/swiss-finance---property-invest|CHALL||0|0|0|-1.508|1.015|||-0.505|1.02|1.031|-0.513|-3.465|0|2.02|-1|1.01|0|0|0.508|-0.505|1.02|-2|1.01|-0.503|-1.485|0|0|0|3.061||-1.508|0|0.505|-1.98|||2.02|-1|1.01|0.508|0|0|0|0.51|-0.508||0.51|0|0.513|0.515|0|2.105|0|0|0.529|0|-1.047|1.596|-1.571|2.139|-4.592|0.513|0.515|0|-1.02|1.031|0|0|-1.02|0|1.031|-1.02|0.513|0.515|1.042||1.053|0|0|-0.524|0||0|1.058|-1.047|0|1.058|-0.526|-1.042|1.587|-0.526|0|0|-0.524|0|0.526|-2.062|1.042|-1.031|0|||-0.513|1.036|-0.515|||1.042|0|0.524|-2.551|2.618|-0.521|0.524|0|-0.521|0.524|0.526|1.064|-1.053|1.064|-1.571|-0.521|2.128|-2.083|0|1.587|-1.563|0.524|1.596|0|-1.053|1.604|0.538|0.541|2.778|-1.099|-1.087|0.546|-1.613|0.541|0||1.093|2.235|-2.186|-0.543|-2.128|1.075|-0.535|1.63|-2.646||1.07|-0.532|0|-1.053|0||0|1.064|-0.529|1.613|0|-1.064|1.075|0|0|-0.535|1.63|-1.604|0.538|0|0|-0.535|0.538|1.087|-0.541|0.653|0.526|0||0|1.064|-1.053|0|1.064|-0.529|0|0|0.532|-0.529|0.532|0|0.535||0|-0.532|1.075|2.198|0||0|0.552|1.117|0.562|-0.559|0|0|1.13|-1.117|1.705|-0.565|-1.117|0.562|-1.111|2.273|0|-1.124||1.714|-1.13|-0.562|-1.111|-0.552|-0.549|1.111|1.124|1.136|0.571|-1.685|0|2.299|-1.136|1.734|-0.575|0|-2.247|0.565|-3.804|1.099|-4.816|2.222|-1.099|0.552||1.117|-1.105|-1.093|0|0
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||0.712|1.812|0.073|0.254|0.475|0.847||-0.367|-2.154|-1.346|0.785|0|3.206|-1.129|0.771|-1.838|-0.287|-0.215|1.051|-0.036|1.173|-1.693|2.134|0.779|-0.369|1.729|1.102|-0.717|-2.716|-1.089|0.658|0.514|-1.126|1.064|||0.926|0.521|0.939|0.226|0.989|0.344|-0.908|0.993|-0.038|-1.43|1.065|-0.379|0.687|-0.38|-0.529|2.282|0.466|1.02|2.412|-1.27|-0.552|-0.079|3.089|2.415|-2.119|-1.247|2.39|-2.686|0.322|0.323|-0.801|-2.116|-0.429|0.668|0.912|0.96|0.16|-1.149|1.365|-0.836|0.12|-1.299|1.154|3.63|-1.823|1.396|-1.696|0|0.04|-0.881|1.257|1.397|-0.896|0.327|-2.432|-2.298|0.864|-0.391|0.511|1.114|0.964|0.201|-0.08|2.854|||-0.657|0.662|1.725|||-0.544|2.268|-1.392|0.169|3.364|-0.044|-0.823|0.043|0.786|0.704|0.265|1.386|0.224|-0.179|-1.973|-1.341|-0.302|0.564|1.14|1.019|-1.139|-2.602|-1.43|0.934|-0.465|2.468|-0.773|-0.767|-0.803|-0.127|2.957|-2.169|-3.648|0.205|1.543|2.522|2.858|0.753|-0.353|1.252|-3.118|0.174|-0.303|-1.281|2.539|-0.696|0.043|-1.71|0.906|-1.446|-0.423|-1.089|1.79|-0.085|0.385|2.723|-0.698|-0.607|0.435|1.502|0.892|0.945|0.226|0.453|-1.12|2.479|0.322|-2.907|0.449|1.136|0.456|0.968|-0.823|0.644|0.046|1.447|-1.199|1.736|0.661|-3.816|1.898|-0.277|1.12|0|-1.472|2.162|-1.023|1.129|0.52|-0.189|0.857|-0.237|1.543|-1.799|1.053|1.604|0.784|-0.439|0.688|-0.147|0|-1.355|3.092|-1.183|-2.592|0.192|0|2.414|-1.217|2.29|0.3|0.175|2.015|-0.709|0.894|1.875|-0.492|1.259|1.871|0.241|0.107|-0.48|2.015|-1.024|1.699|0.055|-0.573|1.019|-0.602|0.884|-1.335|-0.542|-1.783|1.926|0.683|1.694|4.318|2.161|-0.383|-2.305|0.725|0.672|-0.754|-0.029
05261|945906|/equities/spice-priv-ag|CHALL||1.282|6.849|-2.013|6.429|-2.778|11.628||15.179|9.804|0|-2.857|0|0|0|0.962|4|-0.99|3.59|3.723|1.622|-2.632|-1.042|-1.031|1.042|6.667|3.448|0.578||-2.809|2.89|-3.889|0|1.695|2.312|||-2.809||||0|2.89|-3.352|0|0||3.468||0.581|-4.444||4.046|-4.42||5.233|0.585|||-6.044|3.409|2.326|-3.371|0.565|-0.562||-1.111|-2.703|3.933|-3.261|2.222|0.559|-3.763|5.682|-10.66|15.205|-0.581|-3.911|0|-3.763|-1.064|0.535|-0.532|11.243|-0.588|-7.609|-1.075|10.714|-6.145||-0.556||4.651|-1.149|0|-3.867||4.023|0.578|-1.705|-7.368|||5.556|0|6.509|||-11.053|13.095|-0.592||-3.429|0|-8.377|9.77|-10.769|13.372|0|-7.527|||-4.124|4.865|-1.596|3.867||1.685|1.136||||-1.124|0|0.565|-0.562|0|-1.657|1.685|-9.184|0|3.158|||||0.529||5||-3.743|||||||||-3.608||-2.513|2.577|10.227|-11.111||||||||||7.609|-1.075|2.198|-9|0||-1.961|||2|2.564||-2.5|10.497|-10.396|0|1||11.111|-10||-8.257|3.81||-1.869||0|-2.727||11.675|||||||-1.5|5.263|5.556||-10||5.263|||0||||4.972||-11.275|0||-0.971|||||4.04|1.538||2.632|-5.941||||1.508|||4.737|-1.042|-4|-9.091|0|2.804|-2.727|2.804
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||0.476|-1.175|0|0.118|0.354|0||0|-0.353|0.236|-2.975|0.46|1.163|-1.149|1.754|-1.724|0.115|0.929|-0.347|-0.804|1.044|-0.691|0.93|-0.807|0.231|0.232|0.349|-0.232|-0.92|0.115|0.231|0.697|-0.462|0.348|||1.174|-1.045|0|-0.347|-0.116|-0.575|-0.229|-0.683|-0.791|-1.338|1.014|0|1.486|2.22|1.063|0|-0.353|-0.118|0.472|-0.118|0|-0.469|0.828|-0.236|-0.118|0.593|1.079|-1.068|0.597|0.239|-1.065|-0.938|1.186|0.597|-0.711|0.957|1.088|-0.361|-0.718|-0.595|2.311|-0.844|1.469|-0.366|-0.606|1.103|-1.687|2.217|-1.576|-0.483|0.363|1.102|-1.448|0.485|-1.198|0.361|-0.597|-0.357|-0.592|0.476|0.238|0|0.359|0.723|||0.363|0.608|-0.122|||1.731|0.372|-0.494|-1.099|-0.365|0.489|0.368|-0.245|-0.729|-0.843|-0.12|-0.36|0.482|-0.836|-0.712|0.357|1.449|-1.896|0.957|-1.647|0.95|-0.824|0.951|-0.237|-0.59|1.923|-0.24|-0.714|1.327|-0.719|0.845|-0.838|2.203|0|-0.85|-0.121|3.254|3.497|0.521|-0.903|-1.148|0.642|-0.891|0.383|0.643|-1.394|-0.879|0.505|0|-0.377|0.506|-0.628|-0.125|0.378|-0.376|-1.605|0.372|1.128|1.013|-0.126|1.41|-1.763|1.795|-1.391|-0.252|-0.875|-0.249|-3.257|1.469|0.123|-0.609|-1.559|0.482|-1.073|0.359|1.088|-1.195|0.36|-0.477|0.842|-0.36|0.24|-0.359|0.12|-0.714|0.119|0.239|1.087|-0.719|-1.302|0.356|0.959|-1.185|-1.287|0.945|1.925|0.484|0.364|1.229|0.618|-1.221|0.614|-1.214|-0.723|-0.718|-0.476|0.239|-0.119|0.239|-0.594|-0.708|1.314|1.332|-0.721|0.241|-1.073|0.359|-1.065|1.077|0.481|0|-1.655|0.475|-0.708|0.952|-0.709|-0.471|0|0.236|-0.118|0.473|-0.938|-0.234|-0.581|0|0|2.994|0.481|-1.189|-1.522|-0.234|-2.727|-0.565|0.34
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||1.486|1.203|-1.481|1.504|0.188|-0.075||0.189|-2.857|-0.871|1.362|0.444|3.442|-1.729|1.993|0.462|7.314|-0.329|-0.817|-1.687|-0.12|1.755|0.616|-1.417|-1.081|0.281|0.242|0.526|0.243|-1.083|1.548|1.868|-1.19|-0.245|||3.647|2.255|3.177|-1.15|0|0.222|0.089|0.133|2.505|-1.215|0.588|-0.808|0.814|-0.271|-3.4|2.594|0.721|3.256|1.703|-2.039|-1.909|-2.827|0.622|2.366|-2.786|0.938|0.719|-3.806|0.173|2.214|-0.529|-3.033|4.978|0.859|0.272|-0.586|-1.07|-0.4|4.117|0|3.149|0.287|2.451|3.072|-2.502|1.744|-4.169|0.872|-0.626|0.63|0.048|0.634|-0.63|0.93|-1.399|2.118|1.348|0.552|-1.969|1.6|-2.105|-0.729|-0.58|0.339|||-1.008|1.263|1.031|||-0.634|1.535|-1.126|-0.487|0.342|0.294|-0.049|0.741|-1.747|-0.675|-1.143|0.575|0.433|0.776|-0.818|-0.048|-0.192|0.628|-0.433|0.048|-0.811|0.479|-0.572|0.143|-0.095|-2.055|-1.063|2.075|-0.423|-1.206|0.326|-0.923|9.628|-0.882|-0.16|2.168|2.088|0.209|3.151|0.238|-6.132|0.654|-1.846|-0.747|3.664|-0.595|-0.184|-0.873|0.736|-2.976|0.199|-1.082|1.7|0.361|2.09|0.329|0.165|0.434|2.916|1.032|2.717|2.12|2.592|-0.092|-2.392|-0.472|-0.846|-4.387|1.163|-0.6|0.172|1.194|1.275|3.269|-0.542|0.363|-1.605|1.219|-1.138|-1.84|2.377|0.36|0.702|-0.339|-0.494|-0.559|1.221|-1.734|0.649|-1.215|1.163|-1.692|-1.387|1.899|-3.885|0.77|0.776|-0.749|0.646|0.302|1.647|-0.328|2.032|-0.621|-1.979|0.109|-0.065|0.24|-3.372|0.084|0.808|0.043|2.552|1.08|-0.022|6.13|-1.634|2.259|0.331|0.929|-2.191|-1.289|2.718|-0.541|1.045|3.44|0.993|1.256|5.013|0.026|-3.514|1.657|-1.855|0.255|-0.431|2.23|4.187|-0.054|-0.242|-3.958|-2.718|-2.455|1.017|1.536
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||16.208|2.992|0.794|-1.562|1.911|-1.413||-1.087|-1.679|1.08|1.092|-1.687|10.508|-7.813|1.911|5.546|5.124|3.663|-2.5|2.752|1.301|0.373|-0.741|-1.28|-0.182|-1.968|-1.93|1.786|0.358|-0.357|-0.709|1.075|0|2.574|||3.817|0|1.354|-0.958|3.984|5.021|2.355|-2.301|-0.417|-0.826|0.207|-0.207|-0.412|1.25|-7.336|4.858|-2.372|-2.692|-0.484|0.186|-0.919|-4.561|-0.35|1.598|1.259|0.725|2.222|-0.735|1.493|3.475|0.388|0.194|-2.462|1.539|0.971|-4.097|-1.828|4.589|-0.947|-2.041|4.255|3.194|-2.339|0.195|3.226|-0.8|-2.912|0|-0.579|3.6|3.306|2.979|-5.812|1.423|-3.529|4.081|-3.921|0|2|0|2.041|4.034|-3.086|3.404|||-2.083|-2.041|-0.81|||4|6.982|-11.2|1.215|5.556|-0.213|1.956|-0.648|0.652|-1.709|1.298|0.435|0|-0.648|3.348|-4.681|-3.491|1.458|0.209|5.043|0.441|-0.873|-0.435|0|0|9.785|3.713|0|0|0.748|3.993|7.589|2.989|0|-1.695|1.842|-0.115|-0.572|-5.405|-2.529|-5.1|0.503|-0.5|0|0|0.301|0.302|4.963|1.938|-2.519|0.846|-0.526|2.041|4.607|-0.448|5.177|-5.556|2.273|3.53|1.432|1.086|1.843|1.75|0|0.629|0.632|1.936|-2.515|0.888|-1.376|3.23|-3.25|0.756|4.612|-0.132|2.842|-0.938|-1.584|-3.807|-1.005|-2.331|2.645|1.535|0.128|-3.58|2.531|0.509|-1.75|-4.191|4.375|-4.762|7.006|-1.258|-0.749|0.628|0.759|-0.504|4.612|3.972|-4.073|-3.671|-1.126|-3.152|0|-2.482|0.714|1.205|-4.488|2.115|-0.931|0.94|3.781|-7.24|1.028|0|-2.125|1.476|-1.011|-2.198|-1.515|-1.597|-1.158|0.316|1.609|-2.101|-2.359|3.723|-1.981|5.154|-4.202|-3.351|-2.956|5.138|-3.16|-1.407|3.538|2.561|-5.639|7.468|-7.6|0|1.833|6.162|0
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||0.039|0.354|0|0.435|0.397|0.399||1.21|0.202|0|-0.523|-0.261|0.484|-0.141|0.343|-0.141|4.355|-0.336|0.273|-0.398|-0.583|-0.641|0.395|-0.29|0.751|0.799|0.359|-0.126|-1.74|-0.454|-0.37|0.082|0.351|-5.11|||0.75|-0.118|-0.118|0.594|0.477|-0.238|0.398|2.282|0.884|-0.205|0.391|0.31|0.249|0.772|0.314|-0.23|1.183|-0.672|2.013|0.129|0.952|-0.581|0.628|1.161|-2.248|-0.256|0.15|-0.341|0.925|-0.15|-0.534|0.451|-0.512|0.753|-0.15|-0.831|-0.276|0.043|-1.363|-1.771|0.021|0.268|0.062|-0.309|-0.999|-3.064|4.677|1.215|1.704|-0.149|-0.802|-0.042|-0.754|0.042|1.015|-0.901|0.421|-0.315|0.612|-1.333|-0.436|0.879|-0.727|0.901|||-0.397|0.546|1.34|||0.449|0.15|-1.142|0.468|-0.696|0.701|-1.135|0.126|-0.44|-0.272|1.226|-0.063|-0.484|-0.126|-0.605|-0.312|0.104|-0.229|0.229|-0.104|1.371|-0.525|-0.584|0.104|-1.339|-0.041|0.206|1.022|-0.208|0.209|0.629|-0.084|0.995|-1.11|-0.375|1.267|0.51|1.008|-0.998|1.75|-0.942|-0.807|0.277|0.299|-0.107|-1.636|-1.182|-0.802|-0.205|-2.423|-0.2|0.482|0.789|0.02|1.147|-1.174|-0.282|0.141|0.733|0.553|-0.731|-0.666|0.304|-0.883|-0.519|-0.398|0.761|-0.06|-0.22|0|1.009|0.222|-1.179|-0.239|-1.531|1.88|-0.99|0.478|-0.08|-0.317|1.59|-0.66|-0.833|-1.369|-0.039|0.275|-1.696|0.621|-0.463|-0.956|2.228|0.709|0.594|-0.198|-0.158|2.529|1.541|1.038|0.417|-1.6|-1.236|0.223|1.4|-0.41|-1.275|0.837|-0.285|-0.546|-0.283|-0.502|-0.4|-0.438|0.4|0.04|0.685|-0.759|0.948|0.711|0.654|-0.428|0.204|-0.99|0.345|-0.584|0.874|-0.807|0.202|0.712|-1.087|0.873|-1.204|-0.539|-0.477|0.74|1.276|-0.704|2.495|-0.452|0.516|-4.549|0.316|0.158|0.838|-1.377
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||0.672|2.645|-1.398|0.038|-0.489|3.384||-0.117|-0.962|-0.421|1.874|-1.839|0.501|-3.85|0.708|-3.072|1.616|-0.91|-0.902|0.836|-0.507|-1.707|-2.833|-1.296|0.999|0.034|-0.343|1.499|0.14|-0.796|-0.207|1.224|1.239|0.677|||3.087|-0.147|-0.475|-1.333|0.036|-0.252|0.252|3.123|1.052|1.603|0|-0.945|1.38|0.077|-1.025|-0.303|0.609|-0.53|1.538|-0.192|1.997|-0.273|1.91|2.363|-2.579|-1.254|-4.06|0|-0.857|4.316|19.295|-1.327|3.702|0.381|-3.539|0.323|-1.094|-0.859|1.375|-2.284|-0.357|-2.861|0.217|1.994|-1.182|-0.782|-0.173|4.108|-1.904|-3.298|-0.765|2.796|3.341|1.746|-3.459|-0.529|-3.12|-4.49|-2.468|1.865|-1.478|-0.911|2.309|-0.162|||0.203|0.735|0.823|||0.788|4.057|-3.378|-2.441|3.061|2.229|1.789|-1.292|-1.693|-2.518|1.296|-1.564|2.618|0.254|1.33|-2.018|3.615|-0.261|-0.562|1.048|0.219|1.6|0.178|-0.487|0.044|-0.485|0.177|1.117|0.947|-2.335|0.088|-0.526|5.85|0.89|2.595|3.481|3.468|-1.28|-1.065|-0.699|-1.572|0.742|-5.251|0.094|0.282|-3.628|-1.121|0.27|-4.138|-4.918|-0.041|0.041|0.329|0.041|3.978|-2.053|0.93|-0.127|-0.421|-4.152|-1.313|-1.797|0.827|1.641|-2.422|-1.538|0.58|-4.153|-1.641|-2.071|-0.709|-1.947|-0.553|-0.241|0.73|0.841|0|4.657|-4.114|-4.851|2.258|0.24|1.78|0.703|0.424|0.071|1.579|2.879|0.371|-1.89|0.769|-0.619|0.733|-2.188|0.941|0.109|1.996|-2.452|0.471|-0.576|1.462|-1.583|2.963|-0.111|-3.118|-1.379|-1.118|-2.155|-4.818|0.392|2.444|-1.711|1.435|-0.2|-6.509|0.627|-1.116|2.477|0.095|1.353|0.91|-0.934|3.811|1.355|-0.068|0.34|5.07|-0.99|1.983|-1.14|-2.974|1.403|-2.094|1.711|0.703|1.899|2.197|-0.292|1.822|-3.791|-2.476|-0.589|-0.893|0.241
05285|994260|/equities/varia-us-properties-ltd|CHALL||0|0|-0.264|-0.263|-1.299|1.852||0.532|-0.265|-2.078|0.522|-1.034|0.519|0.26|0|0|-0.26|0.522|-0.26|0.261|-1.034|0|2.111|0.798|-1.312|-1.039|-0.773|0.779|0.785|-0.779|0.522|0.262|0|-0.261|||0.789|-1.042|2.128|-1.053|1.877|-1.842|1.333|0|0.806|-1.326|0.266|2.174|-0.271|0|-0.806|0|1.639|-0.813|-0.27|-1.596|0.535|-3.359|-0.258|1.837|-2.057|0|1.832|-0.521|-1.538|1.299|-1.282|1.299|-1.028|0|0|-1.018|0|0.512|0.256|0.257|-0.256|0|-1.015|3.684|-3.308|1.289|-0.767|0|-1.013|0|1.282|0|0|0.515|-0.513|1.036|-1.279|0.256|-1.266|0.509|0.255|-0.759|-0.754|1.015|||3.684|0|0.529|||-0.264|-0.525|-1.039|0|-2.284|0|0|0|0|1.026|-1.015|1.026|0.515|-0.513|0|0.257|0.777|0.26|0.785|0|0.526|1.333|-1.055|1.067|-1.316|0.529|-1.818|0.522|0.789|-2.062|0|-0.513|2.094|-1.546|0.258|0|1.842|0.529|1.07|-1.058|0|-0.526|-0.783|-1.289|1.305|1.862|-2.842||2.111|0.265|-0.787|-0.781|-1.031|0.779|0|-0.773|0|0.779|-0.517|-0.258|0.258|0|-0.258|0|0|0.779|-0.773|0.779|1.583|-1.813|2.116|-0.526|1.333|0|-2.85|0|0|2.116|-2.326|0|-0.769|1.299|-1.282|0.257|-0.512|1.295|-0.515|-1.272|0.512|-0.761||2.604|-1.031|1.042|-1.538|0|1.562|-1.031||0|-1.272|2.611|-0.26|-0.775|-1.777|2.604|-0.26|1.05|-1.295|-1.026|0|0|-2.01|1.272|-0.254|1.026|0|0|0|-1.763|0.506|0|1.542|0.517||-1.777|1.285|1.039|0|-1.786|1.818|0|-2.532|3.947|0.796|-0.789|1.333||1.078|-1.852|-0.526|-3.553|2.073|0.26
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||0|-0.524|-2.555|1.033|1.043|-1.203||1.926|-1.552|0|-0.344|0.867|-0.345|-1.363|6.341|-0.719|-3.136|0.175|0|0.88|-2.069|1.754|2.518|-2.967|-1.546|2.105|-1.384|0|-1.365|-1.347|0.678|-1.667|0|-0.332|||1.518|-2.787|1.161|-1.471|-0.971|0|2.658|0.166|-1.151|0.496|2.369|-1.5|0|1.18|0.508|0.34|1.379|-1.361|1.906|0.174|-0.69|0|1.399|0.175|-1.721|0.868|0.524|-2.716|2.257|-2.207|0.341|-0.845|-0.337|1.02|-2.649|2.373|-1.007|-1.325|1.513|-0.998|-0.497|2.721|1.73|-1.868|-0.169|1.201|-1.019|1.377|-4.283|-0.164|-3.339|2.778|0|3.378|-1.333|1.351|-3.11|2.517|-0.501|-1.155|-1.142|0.822|0|1.843|||0|1.186|0|||0.511|-1.345|0.337|0.85|1.205|-2.189|-0.336|2.405|-0.342|0|1.389|0.174|-0.347|-0.173|1.049|-0.175|-3.046|2.962|4.174|0.547|-0.364|-0.181|-2.305|0.714|-0.709|-0.879|4.212|1.111|-3.571|3.896|0.372|0.562|-1.838|1.115|0.186|-2.007|3.008|4.11|1.188|0|-1.751|0.195|-0.965|-0.576|-0.573|0|-0.38|0|1.741|-2.82|-1.481|0|-1.28|-1.441|0.181|-0.36|-2.113|-0.351|-0.175|0.883|-2.916|-1.019|2.972|-0.348|-1.034|1.754|-1.554|-0.686|3.922|-1.058|2.162|-2.289|2.527|-1.423|0.537|-0.179|1.449|2.222|-2.527|0.362|-1.252|-1.237|0.177|-1.568|-0.864|4.702|0.181|0.73|-2.143|-2.609|0.174|0|-1.544|1.391|0.174|1.056|2.712|2.218|-0.368|0|2.646|2.124|2.17|-0.783|0.988|0.797|0|0|-3.462|0.775|1.375|-2.115|2.97|-1.174|0.196|-0.778|1.381|0|1.603|-1.383|-3.619|2.74|-0.777|-1.718|0.769|-0.763|-1.318|-0.375|-0.929|2.281|-2.773|-1.993|0|-0.181|-2.297|1.434|-2.787|2.5|0|-2.609|1.59|0.533|0.357|-3.276
05290|955648|/equities/villars-holding-sa|CHALL|||||0|3.448||||0|0.694|||||||0|0|||0||0|||||0|0||1.408|||||||||0|0|||||||0||0|0|0||||||0|-2.069||||||-0.685|-1.351|||||-1.333|2.041|-2|||||0||0||||2.041||-1.342|||-0.667|||2.041|0||0||-5.161||||||4.73||||||-5.128||6.849|0|-0.68|-0.676|-5.128|4.698||0||||||0||||||||0|||0||||0|4.93|-2.069|-2.685||1.361|0.685||-0.68||-1.342|||||||||||||-1.974|1.333||||2.74|0|0|2.817|-1.389||0.699||0|0|0|-2.721|0.685|||0|0||||||0||2.817|||||0|0||||0|-2.74|2.817|0|0|-2.74|0.69|0.694||-5.263|||0.662||||5.594||-1.379||||||||||||||0||-5.844|2.667|3.448|||-3.333|||0||||0||-2.597|2.667|
05302|955657|/equities/zuger-kantonalbank|CHALL||0.292|0.293|0|0|-0.292|0||0.293|-1.445|-0.86|0.576|0.289|0.29|-0.862|1.163|-0.29|0.583|-0.58|-0.576|1.76|0|-0.292|-0.292|-0.291|-1.149|0.87|-0.576|0.289|1.17|-0.292|-0.58|0.583|-0.291|0.88|||0.294|0.295|0.593|-0.59|-1.453|0.88|-0.583|0.587|1.488|0|-1.176|0|0.295|0.593|0.298|-0.297|0.298|1.511|0|-1.194|0.299|1.212|-1.786|1.511|-1.194|0.601|0.909|-0.602|-0.3|1.216|0.305|-0.606|0.304|-0.303|0.304|0.305|-0.606|0.61|1.235|-0.613|0.308|0.309|-0.917|0.926|1.567|0.314|-0.313|-1.846|2.201|-0.935|1.905|0|-1.869|1.582|0.317|-1.254|0.949|-0.94|-0.623|-1.231|0.932|0|-0.617|1.25|||0.629|0.633|-0.629|||1.274|0.641|-2.194|0.631|-0.314|0|0|0.952|-0.316|-0.629|0|0|1.274|0|-1.567|0.314|1.274|-1.567|-0.313|0.313|-0.623|0.943|-0.313|1.27|0.318|0.319|0.321|-0.637|-0.633|0|-0.315|1.278|-0.318|0.319|-0.318|-0.317|0|-0.316|1.935|-0.958|-0.949|0.317|1.286|-0.955|0.319|0.643|-0.639|-0.318|0|0.319|0|-0.318|0|0.965|0|0|0.323|-2.821|0.314|0.952|0|0|0.318|-0.946|0.635|-0.316|1.608|-1.893|1.929|-0.955|0.641|-0.637|-0.633|0.317|0.318|-1.567|0.314|-0.313|1.27|2.273|0|0|-0.324|0.98|-0.326|-1.603|0.971|-0.323|0.977|0|-2.229|1.618||-0.962|0|0.645|-0.958|0.968|0.324|0.651|0|0|-0.968|0.324|0.325|-1.282|0|0.645|0.977|-0.647|0.651|-0.968|0|0.649|0|-0.965|-0.955|0.965||0.647|0.98|0.328|0|-0.327|0|-0.326|-0.968|-0.641|-0.319|-0.318|0.319|-0.318|0.965|-1.27|0|1.286|0.323|0.649|-0.645|0|0|0|-0.322|0
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||0.923|-0.763|0.153|0.77|-0.154|5.519||2.156|-0.166|0|11.029|-6.207|2.655|-8.279|1.316|-5.59|-6.936|0|0.581|-0.145|1.324|-0.585|-1.299|-2.532|-4.564|1.085|2.361|1.695|5.045|-1.028|-1.161|1.923|-3.566|0|||-1.268|3.499|-1.295|-0.997|3.54|-3.004|-2.51|8.636|-4.348|-2.68|-12.577|-3.106|3.333|1.25|-1.72|1.75|0.503|4.599|-0.523|-0.261|-4.005|-3.735|-1.659|-1.632|1.299|1.559|-3.136|-2.602|-5.656|0.753|-4.908|-2.395|1.314|-2.849|2.209|5.285|-5.4|3.199|1.893|3.37|1.996|2.5|5.389|1.954|-1.206|3.109|-12.609|4.545|2.326|3.118|8.877|-1.795|2.632|5.702|3.453|-3.472|2.273|14.845|5.508|1.043|1.411|-2.073|0.347|1.943|||1.982|1.093|1.292|||1.308|-0.372|4.272|-1.905|-1.13|-4.496|-1.243|2.737|0.55|-2.852|2.186|4.571|-4.545|-2.309|0.357|1.264|1.465|1.299|-0.37|2.462|2.524|-0.962|0.386|2.17|2.424|0.815|-5.577|6.122|-2.196|1.008|-0.998|3.086|-11.475|2.045|5.906|1.804|-1.578|-0.783|-1.919|3.373|0.398|8.423|-1.068|-1.057|-1.663|13.443|-5.778|0.671|2.055|-3.311|-2.371|-1.277|2.845|-0.652|1.77|3.908|-2.902|2.517|-0.907|0.227|-1.566|-0.445|-1.535|0.22|-5.01|4.814|-0.868|-1.706|5.631|0.452|-4.329|1.094|2.009|-0.223|3.218|1.399|0.704|1.671|-1.643|-7.19|-4.375|-2.24|3.151|0.422|-3.659|1.863|-1.429|-0.407|5.579|-9.515|-9.49|1.789|4.291|-1.651|3.612|2.136|-2.277|0.958|0.385|1.365|-1.536|-0.951|4.158|3.696|-3.181|-0.396|-1.942|1.98|-5.253|2.896|-6.498|-3.484|-2.381|2.439|-0.174|-1.033|-4.283|7.055|2.347|-4.811|-0.683|2.448|0|8.333|1.734|0.387|5.51|3.158|5.556|2.975|-0.907|-1.121|-1.762|7.838|-3.881|0.922|-0.913|4.286|4.738|6.197|4.889|4.046|-5.464|-1.613
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|0.156|-0.182|1.078|-0.964|-0.389|1.261|1.52||-0.61|-2.051|-1.86|-0.457|-0.404|1.201|-0.204|0.979|-0.894|0.668|0.595|-0.412|0.103|-2.635|0.581|0.533|-2.16|0.449|-0.1|-0.199|-0.446|-0.247|-0.54|0.148|0.893|-0.099|2.23|||-0.202|-0.803|0.631|0.738|1.236|0.258|-0.077|0.806|0.392|-0.7|0.443|-0.698|0.992|0.525|-1.855|2.617|1.475|0.188|-0.348|0.403|0.759|0.353|-0.217|1.851|-0.083|0.083|1.743|0.141|-1.031|0.167|-0.803|0.809|0.703|1.454|1.534|0.553|0.468|-0.812|-0.376|-1.34|2.364|1.662|2.059|0.948|-0.335|4.489|-2.665|1.287|0.315|0.729|-1.222|-0.406|-2.048|-0.061|0.153|0.585|-0.915|-1.885|-0.506|1.235|0.272||-0.869|0.572|||-1.279|0.658|-0.298|||-0.386|0.238|-1.207|1.131|-0.533|1.29|-1.361|0.446|-0.414|-0.236|-0.382|-0.73|0.205|-0.784|0.174|2.595|-0.946|0.714|-0.415|0.897|-0.447|-2.496|-1.74|-0.511|-2.517|-0.413|-0.874|0.826|-1.116|-1.051|2.006|0.276|1.51|0.534|-1.057|2.015|2.205|-0.606|-0.858|-1.381|-2.822|-0.869|-2.127|1.621|4.488|0.085|-0.813|-0.363|0.28|-2.217|0.274|-0.246|1.332|-0.634|2.054|-0.337|0.877|5.87|-1.067|0.957|-0.179|0.269|1.489|0.122|-0.605|1.039|0.677|-2.402|-0.863|-1.176|-0.176|1.369|0.358|0.752|-1.686|0.297|-1.807|2.387|-2.103|0.117|0.825|-1.021|-1.011|-2.231|-0.45|0.679|3.214|0.884|-0.528|1.548|0.871|0.271|0.272|-0.957|2.294|0.031|-1.06|0.917|2.538|-1.115|3.694|-0.128|0.678|-0.514|-1.612|0.445|-0.063|-0.032|0.032|2.472|-0.259|2.459|-0.43|-7.471|0.307|3.398|0.095|0.415|0.772|-1.738|-1.125|0|0.534|0.031|-1.18|0.562|-0.959|-1.792|0.488|1.708|-1.889|0.275|-1.917||-0.15|-0.239|2.258|0.092|-0.486|-3.235|1.402|1.483|-3.052|-1.217
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|0.074|0.742|0.898|-1.402|0.148|-0.661|0.889|0.521|1.053|-0.747|0.752|0.226|-0.301|0.453|-0.526|0.075|-1.262|0.149|0.825|0|1.214|0.228|0|-0.076|-1.644|0.3|0.908|-0.825|-0.745|-1.105|-0.44|-0.365|-0.291|-0.145|0.292|||1.106|-0.514|1.565|0.449|0.678|-1.265|0.224|-0.593|0.973|-1.037|-0.735|-0.073|0.517|1.045|-0.593|-0.443|1.499|-0.299|0.677|0.911|-0.529|-0.824|-0.67|0.599|2.611|0.852|1.334|-0.078|0.078|1.031|-1.02|-0.701|-0.927|0.31|-0.309|0.388|-0.077|-0.921|0.385|1.248|-0.078|-0.543|1.176|1.03|-1.329|0.868|-1.476|0|-1.831|-0.304|0.152|0.767|0.077|0.541|-0.766|1.32|-0.078|0.861|-0.467|-0.233|0.468|1.425|-0.158|2.846||-1.205|0.403|-0.161|1.14||0.327|2.17|0.672|-0.502|-1.157|1.595|0.253|-0.084|0.084|-1.656|-0.821|-0.976|-0.646|-0.722|0.403|0.404|0.651|0.738|-2.087|1.797|-1.051|0.406|-0.162|1.065|-0.57|-0.406|0.9|-0.731|3.445|0.762|-0.505|-0.586|2.666|4.775|-0.804|1.359|0.822|1.955|1.705|-0.283|0.474|-2.407|-1.55|-2.748|1.989|0.181|-2.214|1.438|0.09|-0.358|-0.535|0.089|-1.667|-0.35|-0.348|1.413|-0.876|1.241|0.445|1.171|0.271|0.545|-2.307|2.455|-1.61|-0.534|-0.969|-0.439|-2.397|-0.341|0.687|-0.428|0|-0.595|0.17|-0.845|1.37|-0.849|0.77|-1.765|-0.998|0.924|0|-1.814|-2.648|-1.346|0.238|-0.158|8.512|2.377|-0.088|0.176|-0.088|-0.699|-0.694|-0.26|-0.943|4.107|1.449|-0.719|-0.891|0.628|0.996|1.284|0.276|-1.984|-0.805|-0.179|-0.533|-1.573|-1.379|-1.277|1.293|0.782|-0.26|0.087|0.261|0.174|1.413|0.355|-1.571|-0.951|-1.448|1.821|-1.369|2.007|-1.546|-0.086|0.953|-0.603|1.221|-3.043|-0.084|-3.504|-0.081|0.656|-0.082|2.864|-1.083|0.334|-2.843|-1.599|-1.574|-1.166|0.234
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|0.493|0.958|0.192|-1.026|0.076|-0.417|1.89|-0.917|2.508|-1.467|0.7|0.902|0.473|1.765|-0.835|-0.159|-0.983|-0.275|1.351|-0.75|0.916|0.159|-0.358|-0.71|-1.439|0.665|1.389|-1.293|-0.7|0.351|0.156|0.432|-0.818|-0.773|0.466|||-0.078|-0.808|2.931|1.671|0.262|-0.262|1.471|-0.811|-3.007|-0.235|2.348|-0.34|-0.517|0.04|1.352|-0.342|-1.113|-1.218|1.313|0.782|0.241|1.884|1.37|3.681|-0.811|0.601|-1.793|0.381|2.296|2.486|-1.379|-1.061|0.282|1.343|-0.569|-0.131|0.373|0.308|-0.022|1.135|1.285|1.743|1.489|1.608|-1.72|-0.162|-1.666|2.001|-2.029|-1.813|-0.201|-0.29|-1.167|-0.482|0.264|-1.663|0.325|0.611|-0.065|-0.347|0.965|2.494|0.361|1.744||-0.842|-0.227|-0.542|1.026||0.274|2.293|1.665|-3.578|-0.229|0.784|2.024|0.83|2.68|-1.747|0.144|0.992|-1.408|-0.428|0.334|-1.526|0.876|2.426|-1.505|-0.262|-2.031|-0.395|3.664|1.393|0.024|-1.279|-0.289|2.593|3.953|2.716|-1.964|-1.951|4.199|8.541|0.519|1.551|0.915|-2.672|0.724|2.219|-1.601|-2.415|-4.581|-0.297|1.872|-0.22|0|1.308|0.223|1.414|-1.257|1.016|-2.691|0.663|-0.659|1.903|-1.488|1.739|2.207|0.49|-0.402|0.288|-3.364|5.422|-2.319|-2.376|-1.487|0.304|-4.434|0.291|0.747|1.434|0.326|-0.54|-0.936|-0.822|4.46|0.166|0.67|0.959|-0.309|0.708|0.341|-3.93|1.188|-3.234|0.646|-0.562|2.551|-1.058|-1.18|0.621|-1.515|-0.608|0.106|-1.176|2.381|1.714|3.843|6.693|-2.298|0.474|2.643|3.359|0.315|-4.883|1.924|0.862|-1.755|-2.536|-2.248|-0.144|0.231|0.697|-1.685|-0.228|1.622|2.524|-0.414|1.531|1.555|-0.606|1.227|1.653|0|1.842|-0.159|0.702|2.79|-1.423|1.511|-3.822|1.507|-1.64|-2.069|-1.879|-1.463|0.873|1.25|0.245|-5.078|-2.6|-1.804|-1.772|4.501
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|-0.353|0.563|0.272|-0.582|0.271|2.174|-0.021|-0.319|3.042|-1.742|0.846|0.941|0.396|1.585|-0.4|0.424|0.112|-0.045|-0.996|-0.243|-0.176|-0.787|-0.91|1.473|-1.323|2.058|-1.267|-1.252|-0.129|-1.82|-0.818|-1.284|-0.145|0.52|1.093|||0.147|-0.835|0.588|1.061|0.684|1.124|-0.601|0.779|-1.702|2.755|0.044|-1.167|0.304|0.436|-0.217|-0.217|2.035|0.444|0.044|1.352|2.164|-0.23|-0.457|0.137|-1.975|0.723|-0.045|-0.315|-0.804|-0.356|-2.517|-3.315|0.337|1.021|1.599|-0.173|-0.215|-0.3|-0.214|-0.469|-0.593|0.255|-0.968|0.763|-2.157|-1.471|1.789|-0.249|1.946|-0.337|0.765|-1.424|-0.292|-3.66|1.511|0.865|1.846|1.49|-0.677|-0.295|-0.168|0.338|-0.462|2.942||-1.113|-0.975|0|0.597||1.295|0.783|-0.174|-1.708|0.558|-1.23|0.683|-0.043|1.035|-1.235|-0.508|1.68|0.086|1.222|-2.136|-0.468|-0.968|-1|0.756|0.975|0.812|0.214|0.215|-0.851|-0.128|0.814|-0.469|1.253|-0.172|-0.301|-0.043|1.483|-1.588|-2.101|-0.377|-1.036|-1.95|0.695|3.646|-1.421|0.209|-0.541|-1.071|-0.165|0|-1.698|-0.842|-1.032|-0.198|2.227|-0.283|-0.081|0.731|-0.485|0.898|-0.85|-0.922|-1.344|0.397|-0.198|-0.04|-1.097|-1.008|0.939|-0.506|-0.465|0.039|0.9|-0.351|0.984|-1.436|-0.961|1.127|-1.19|1.918|-0.117|2.402|-0.04|0.523|-1.192|-1.023|0.873|-0.079|-1.6|-1.347|-1.329|1.153|-1.102|0.573|0.191|-0.533|0.344|0.076|0.732|-0.651|-0.722|2.253|-0.039|-0.847|-0.953|-0.38|5.322|1.338|0.776|-0.204|-2.311|0.965|0.404|-0.96|-0.675|-0.592|0|0.277|0.119|0.119|0.359|0.682|1.259|0.572|1.535|-0.7|0.455|1.13|0.126|-1.077|1.047|-1.566|0.58|0.542|0.335|0.674|-1.9|1.68|1.276|-1.011|-0.21|1.19|1.951|-1.494|-0.085|-2.698|1.904|0.553|-0.043|1.423
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|-0.975|0.437|0.017|0.351|2.5|6.126|2.284|-2.121|1.042|-2.577|-3.081|6.277|-2.622|-1.979|-6.983||1.289|-0.174|1.734|-0.141|0.177|0.534|3.366|-1.145|-2.17|-1.645|-2.023|-1.536|3.259|0.245|-2.154|4.148|-0.69|-1.635|2.569|||0.882|1.833|3.627|-0.171|-0.208|-3.009|-4.049|-3.401|-1.408|-0.55|0.351|-6.082|-0.031|-1.577|-0.154|-0.354|0.775|1.511|-0.719|-1.143|-2.588|-0.449|5.851|-1.943|-0.202|-0.846|0.541|-3.507|-0.741|-1.647|-0.608|-0.647|0.871|-0.145|0.73|5.304|-4.828|0.22|-3.001|0.875|-1.983|-1.277|0.042|-2.041|2.611|1.545|-5.922|6.129|-2.82|-0.588|-0.706|-1.8|-3.587|1.355|-2.204|0.102|-2|-0.621|-0.112|-2.822|-3.559||1.884|-0.354|||-1.466|-0.682|1.004|||3.191|2.455|-5.865|0.175|1.118|0.094|1.518|4.825|1.398|4.142|-3.437|5.118|-1.391|0.936|-0.532|0.253|-2.673|2.76|1.078|-6.478|1.367|2.18|-2.196|8.929|6.835|-0.869|-6.216|-4.599|-4.553|-3.927||-8.675|-1.65|5.219|1.12|3.465|-0.57|4.624|-6.388|-1.973|-7.365|3.206|3.034|4.252|1.426|-0.976|1.918|2.394|2.815|4.292|-5.05|14.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.075|-0.112|1.211|-0.826|-0.038|-0.075|0|0.037|0.113|0.263|-0.188|-0.3|0.338|-0.038|0.226|-0.15|-0.15||0.075|-0.113|0.075|-0.075||0|-0.038|0|0.038|0|0.038|23.248|-1.817|-0.181|-0.876|-0.581|0.404|0|0.112|-0.868|0.944|1.022|-0.294|-1.822|0.965|1.503|-0.679|-0.136|1.958|0.509|0.442|-1.104|0.532|0.957|-0.21|0.798|-0.583|1.037|0.665|-0.331|-1.331|1.157|-0.353|0.497|0.786|0.143|-0.143|0.024|-0.945|-0.118|0.26|0.955|-0.899|-0.047|-0.494|1.918|-1.302|-0.354|0.189|1.365|-0.239|1.578|0.243|0.122|-0.605|0.929|-0.438|0|-0.121|0.073|-0.073|0.097|0.024|-0.243|-0.435|-0.193|0.097|0.291|-0.024|24.39|-1.483|4.918|-6.653|0.614|-1.213|-3.832|-2.412|-0.485|-2.805|-1.852|-1.992|-1.245|-0.372|3.227|-1.389|-2.75|0.345|-0.148|0.074|-1.48|0.121|0.882|2.051|2.198|-1.262|-0.201|1.043|-0.481|-1.521|5.945|-1.278|3.931|1.513|-1.863|-3.467|-1.032|1.973|3.148|-0.405|2.013|-0.521|1.957|-0.39|-0.195|0.028|-2.547|-4.627|0.781|0.735|2.474|5.384|2.737|-1.123|-1.892|-2.586|-0.764|-5.471|3.582|-3.158|6.039|-1.806|-1.014|5.281|-1.111|1.609|-7.638|-2.466|-4.908|-0.337|7.624
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|1.702|0.335|1.946|-2.007|-0.599|-2.465|4.935|-0.407|0.17|-0.607|0.407|3.508|-0.731|0.631|-2.66|3.422|-2.443|-0.411|-1.051|-1.206|1.982|-0.577|2.222|2.601|-5.008|1.199|-1.151|-0.606|2.306|-0.819|-0.34|-2.811|0.901|-1.447|0.529|||0.199|-0.33|2.782|-0.841|1.468|0.653|1.147|-1.708|-1.713|-3.935|0.944|-1.063|0.421|-2.646|1.276|2.888|1.567|-0.067|1.077|-3.415|1.653|-2.262|-0.322|8|-2.41|-1.8|1.351|5.866|1.378|3.919|-1.375|-3.167|-0.537|3.176|0.111|-1.277|-0.508|-1.184|-0.783|1.591|1.023|-0.219|3.237|1.142|-3.348|1.494|0.225|2.258|-4.705|-0.76|-2.608|1.285|-0.533|0.214|-1.92|0.987|-0.908|1.814|-1.506|0.528|-4.666|2.336|0.276|-2.518||-1.91|-0.328|1.062|-0.659||2.882|1.305|5.166|-4.022|-4.313|2.169|-0.807|-0.734|-0.498|-1.601|0.46|-2.901|-2.699|0.75|2.696|2.5|3.542|2.193|-4.773|-0.165|-1.819|1.618|2.713|0.238|-1.109|-1.88|4.085|0.448|1.79|1.46|-4.49|1.344|6.459|15.003|1.652|5.308|3.58|4.218|0.049|-0.049|1.636|-4.992|-5.748|-3.429|1.989|-0.845|-3.026|0.486|0.212|0.596|-0.782|-2.21|-1.626|-1.855|-0.199|4.601|-0.311|2.642|1.58|-1.91|-1.009|-0.231|-0.355|5.441|0.822|-0.706|-1.392|-2.522|-7.707|-0.156|1.346|0.517|1.066|2.367|-2.194|0.303|-0.222|-2.188|0.875|1.167|0.444|3.73|1.727|-4.324|0.947|0.935|1.22|5.061|1.389|1.432|-0.475|-1.756|-0.509|-2.311|-3.421|0.063|-1.924|7.292|1.223|-0.266|1.622|5.017|-1.903|1.7|-2.351|-3.856|-1.592|1.889|-2.661|-0.259|-0.301|-3.347|0.691|0.442|0.211|-3.908|6.124|-4.041|6.034|1.487|-4.208|-3.09|-0.472|1.057|-2.485|5.386|1.272|-1.382|0.901|-0.235|0.344|-6.28|1.574|-2.841|-0.317|-0.825|1.394|3.975|-0.207|0.687|-6.26|-2.398|-2.342|0.411|7.742
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||-0.129|0.518|-1.153|0.688|-0.172|2.418|0.842|0.222|-1.185|2.474|1.368|-1.879|2.711|-2.683|-1.062|-1.739|5.071|0.551|0.694|1.981|1.679|2.206|0.641|-2.875|2.606|0.743|0.448|0.05|0.853|-3.254|1.179|2.674|1.745|-1.467|||3.13|-1.44|3.678|0.107|-0.266|-2.44|0.574|-1.39|0.883|-1.13|-0.154|-0.51|-1.309|0.354|0.457|0.613|0|-0.356|1.813|-2.179|-2.472|-0.394|0.744|1.511|-2.167|-0.636|0.442|-0.245|0.642|1.554|-2.206|-0.245|1.944|-0.791|-0.049|-0.197|-0.393|-0.732|0.737|0.395|2.737|0.407|-0.758|1.02|-0.305|-0.051|-0.757|-0.452|-3.161|0.391|1.537|2.908|-0.81|1.385|-2.109|0.05|0.658|1.96|0.571|0|1.474|3.655|-1.079|-1.121|||0.699|1.031|0.546|||-0.543|1.153|-0.709|-0.704|-0.108|0.489|0.546|0.826|-0.275|-0.492|0.716|1.001|-1.479|0.496|-1.891|1.092|3.622|1.145|1.334|0.116|2.683|-0.297|-1.924|1.24|-1.797|-0.805|0.812|2.253|-0.765|-0.932|1.538|3.745|7.383|-3.191|0.642|1.698|2.271|3.527|0.069|-3.085|2.053|-2.078||-0.533|0.402|1.357|0.821|-1.945|0.948|-3.527|0.393|0.329|4.11|0|1.671|-1.98|7.562|3.574|-1.276|1.062|-4.354|-2.131|2.4|4.563|3.543|-1.321|-1.606|-3.111|0.596|-0.593|0|0|-1.244|-0.292|-2.42|2.78|-2.427|0.791|0.144|2.36|-1.881|-1.427|-2.368|0.701|0.849|0.426|-0.213|1.292|-1.97|-2.135|-0.616|-1.217|1.44|-2.54|-1.708|-0.458|4.942|1.392|-0.828|-1.092|0.757|-1.823|4.003|-7.652|-1.28|0.904|-1.714|0.511|-2.55|-0.495|1.19|0.757|1.537|-2.132|0.504|-0.377|2.576|0.453|-2.276|-2.586|-0.307|-0.245|0.927|-1.161|0.491|0.556|-4.085|1.138|-0.949|-0.94|-2.184|0.462|-1.029|1.744|-0.463|3.784|3.416|-1.589|-1.801|-2.8|-2.614|2.207|-1.091|-0.286
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|-0.223|-2.71|0.163|-1.943|0.562|0.188|1.414|-0.702|1.009|-2.862|0.64|0.942|1.475|1.161|-1.228|0.632|0.138|-0.764|0.164|-1.878|1.112|0.299|-0.649|-0.484|-3.177|0.13|1.187|-0.473|-0.366|-0.235|-0.286|0.576|-1.113|0.338|0.601|||0.157|-0.831|2.12|0.053|0.721|0.645|1.473|-1.186|-0.749|-0.134|2.38|-0.082|0.302|-0.95|0.327|-1.184|-0.054|-1.926|3.214|0.548|-0.137|1.895|1.099|2.601|-2.782|-0.112|2.503|1.223|1.03|0.265|0.118|-1.052|0.706|2.226|0.302|0.06|-0.241|0.82|-0.514|-0.809|1.183|0.641|1.549|1.096|-2.415|1.019|-1.7|0.122|-2.95|-1.08|0.175|-0.058|-1.212|0.61|0.879|0.441|1.523|0.42|-0.567|-1.004|0.385|1.995|-0.241|0.944||-0.545|-0.422|-0.807|1.61||0.091|2.398|1.134|-3.992|2.862|0.031|2.455|1.884|1.584|-2.415|-2.388|1.824|-0.319|-1.446|-0.811|-0.28|0.218|2.59|-1.387|-0.533|-1.483|-1.461|2.914|0.535|0.316|-2.103|0.404|1.513|1.667|0.613|-0.927|-2.279|3.994|9.259|0.463|1.556|0.692|3.939|1.149|1.241|-1.641|-2.42|-2.505|-1.887|-0.036|0.143|-0.249|0|0.644|0.83|-3.112|-0.66|-2.671|0.271|-0.068|0.682|-0.812|0.819|1.7|0.558|-0.105|1.235|-2.342|3.827|-0.816|-0.564|-0.421|-1.522|-2.856|-0.734|-1.089|0.631|-0.496|0.298|-0.165|-1.274|1.897|-1.314|1.466|1.317|1.3|-0.375|1.033|-7.778|0.095|-0.222|4.024|1.473|2.539|-0.137|-2.375|0.471|-0.866|0.033|-1.316|-1.586|0.357|1.183|1.097|1.313|-0.868|4.536|1.415|3.403|0.11|-3.26|0.249|0.932|-1.204|-0.878|-1.861|-0.82|0.274|0.034|-0.951|-1.241|0.134|1.742|0.723|3.971|-1.132|-2.484|3.241|1.116|0.036|1.797|-0.256|0.886|1.498|-1.585|1.345|-2.442|2.426|1.439|-3.189|0.739|-0.66|4.006|-1.057|1.806|-5.416|-1.75|-3.348|-0.583|5.047
05344|446|/equities/bbva|STOXX600/EAFAVALUE|-0.41|2.359|0.15|-2.527|2.336|-0.398|2.78|-0.224|-0.122|-0.386|2.209|0.312|0.712|2.304|-0.235|0.118|2.637|1.291|0.167|0.145|3.358|-1.534|2.683|-0.626|-4.453|3.461|0.576|-3.3|1.459|-1.251|1.038|-2.369|0.454|-0.188|1.822|||0.441|-1.623|3.023|-1.489|1.768|-0.887|1.337|0.463|-7.717|-3.824|1.949|2.075|-0.532|-1.592|2.161|0.516|-1.316|-1.833|2.063|0.642|-0.553|2.98|-1.02|0.152|-2.147|1.598|0.871|2.593|-0.688|1.259|0.022|-1.309|-1.292|3.773|0.411|-0.273|0.365|-2.473|1.538|2.409|7.495|0.803|6.014|-0.239|-4.415|2.764|-2.764|1.466|-2.874|-0.818|-0.395|0.721|-2.85|1.272|-2.06|-0.524|-1.41|0.118|-0.585|-1.746|0.998|5.768|-0.098|1.066||-0.957|0.147|-0.245|-0.537||0.466|2.9|2.19|-4.267|-0.123|0.074|-1.049|1.763|1.435|-2.047|-2.431|0|-1.071|-2.416|5.542|-0.049|1.873|1.908|-0.707|4.987|-0.396|0.238|4.022|0.861|0.756|1.737|0.4|-4.401|15.249|2.718|-1.686|1.682|6.586|16.653|-2.891|4.235|-6.651|5.282|1.503|5.259|-1.141|-1.663|-1.232|-2.365|2.802|1.378|-1.4|3.056|0.943|3.412|-0.485|0.443|-3.997|-1.59|-1.848|0.912|-2.584|3.037|1.093|0.042|0.211|1.759|-2.223|4.014|0.35|5.302|0.417|-0.185|-6.361|-4.425|-0.453|0.663|-3.092|2.259|-3.142|-0.119|1.125|-1.426|-1.251|5.226|1.972|-3.248|0.408|-5.654|2.605|-0.275|1.437|0.845|2.391|-1.542|-3.486|3.027|-1.471|-0.475|-1.289|-2.773|-2.301|4.538|2.099|-3.034|-2.326|-3.928|1.872|3.299|-2.261|-8.075|-3.676|0.961|-3.176|-0.796|-1.288|0|-0.344|-0.684|-1.41|0.369|2.556|-1.123|1.875|2.309|-1.411|-3.317|-2.449|5.084|-2.479|7.281|-1.828|-0.584|2.802|-2.377|1.286|-4.804|3.983|-1.384|0.161|-1.836|0.19|3.208|-2.365|1.099|-6.58|-2.788|-4|0.652|9.807
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||0.224|0.857|-0.716|-0.223|-0.134|||2.188|-2.141|-0.089|1.309|1.466|-0.501|-0.227|1.29||0.789|1.556|-1.073|-1.153|-0.092|0.649|3.058|-1.134|0.142|-0.424|1.53|-0.096|0.096|-0.476|2.839|2.099|-0.249|2.914||||-1.216|0.53|0.698|0.911|-1.65|-0.708|0.162|-0.604|0.486|0.672|-0.102|-2.335|0.05|-0.297|-0.296|0.546|1.544|-0.02|0.814|1.423|-0.554|-1.455|2|-2.513|0.77|-0.383|0.589|-1.999|-0.099|-0.297|1.764|0.344|2.872|-0.456|0.751|-1.339|-0.471|1.14|3.519|0.757|-0.194|1.824|1.111|-1.811|1.259|-2.077|-0.151|-0.537|-0.236|-1.395|2.314|-1.742|2.016|0.195|-0.065|1.053|-0.284|-2.619|-0.17|-0.676|-2.571|0.684|-0.984|||-0.854|1.423|1.784|||0.231|0.338|-1.722|-0.331|1.853|0.232|-0.588|1.383|-0.318|-0.737|1.8|0.193|-1.083|0.749|-0.277|0.97|-0.022|-1.213|1.512|-0.473|-0.513|-0.085|-0.827|-0.296|-1.211|-0.581|-0.372|2.306|-1.005|-1.057|1.686|3.421|7.095|-0.626|1.055|3.292|1.126|0.989|-1.341|-0.51|-1.435|-1.135|-0.96|1.642|-0.095|-3.511|0.092|0.346|-0.846|-1.729|-0.625|-0.819|1.528|-0.045|2.794|-1.344|-0.023|1.012|0.416|1.145|0.446|-0.676|1.828|0.31|0.334|-0.546|0.79|-3.623|-2.3|2.001|0.671|0.279|0.819|-1.339|0.464|-0.393|-1.659|1.033|-1.649|1.91|1.047|-1.894|0.735|-2.027|0.09|-1.004|1.633|1.543|-0.822|-1.75|1.944|-0.16|-0.613|-0.497|-5.787|2.019|1.767|-1.049|0.175|-1.467|0.195|-0.302|0|-1.778|-0.211|0.96|0.471|-0.171|-0.974|0.234|0.491|0.429|-0.192|-1.163|-0.609|2.388|-0.279|0.626|6.383|-1.426|-0.428|0.068|-0.045|0.362|1.283|-0.433|1.201|-1.389|0.619|-0.229|-3.379|1.707|0|-0.913|0.223|2.165|2.595|-1.338|-0.069|-3.148|-1.017|-2.625|3.198|
05350|18976|/equities/castellum-ab|STOXX600|0.858|-0.628|-0.42|-0.144|1.036|-0.211|0.165||0.568|-0.724|0.221|1.109|0.21|0.745|-0.158|0.701|-1.019|0.907|-1.008|-1.269|-0.865|1.524|1.533|0.053|0.063|0.164|0.466|-0.627|0.097|0.887|0.519|0.681|0.526|2.003|2.706|||-1.125|-0.678|-0.523|-0.975|-1.138|-0.342|-0.874|0.677|-0.692|0.236|-2.75|-0.267|1.413|0.092|-0.371|1.958|0.823|0.119|-0.154|-1.089|0.811|0.273|0.373|1.968|-0.57|-0.567|0.84|0.32|-0.61|-0.362|-0.291|-2.272|0.314|0.296|0.049|1.111|-0.791|-0.702|0.697|-1.433|-1.284|0.756|1.182|1.407|-0.396|0.045|-1.628|0.623|-2.31|0.327|0.106|0.386|0.291|1.69|-0.505|1.291|2.41|-1.925|-0.57|0.941|-2.916||0.68|-2.406|||-0.3|3.254|0.425|||2.138|0.553|-3.104|-0.318|0.854|1.346|-0.883|0.199|-0.396|0.543|-0.357|-1.113|0.221|-0.338|-2.33|-0.906|-1.586|0.037|-0.465|0.378|2.275|-2.307|0.784|-0.639|-0.256|-0.634|-0.323|1.554|0.103|-1.341|3.059|-1.354|5.171|1.115|2.066|3.039|2.203|0.47|1.119|-0.413|-3.877|-1.3|-3.147|0.457|-0.994|-2.843|-0.164|0.743|0.102|-1.067|-0.221|-0.482|0.282|-0.581|-0.105|0.09|0.048|1.059|0.01|2.369|0.099|-0.099|1.612|0.807|-0.025|-2.652|-0.181|-1.497|-1.662|2.099|1.421|2.889|0.919|0.85|-0.211|2.13|4.154|1.027|-3.716|2.112|2.089|1.903|-0.968|-0.7|-1.472|0.137|1.018|-1.97|0.898|2.687|-0.886|-4.72|-0.554|-0.269|-0.053|-0.388|-0.167|0.574|0.042|-0.137|1.826|0.215|-1.272|-0.101|-0.032|5.598|0.618|-0.28|-0.955|-0.667|1.048|0.223|0.252|-3.517|1.608|2.898|0.198|0.255|0.399|-1.774|2.348|-2.751|0.6|-0.185|2.818|-0.883|2.006|-1.607|0.275|-1.297|-1.632|-1.519|-2.949||0.951|0.638|5.326|-2.731|1.302|-2.319|1.019|-3.927|-1.987|1.53
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|2.288|0.881|2.694|0.87|0.087|1.011|-0.612|-1.336|0.87|-2.169|-1.364|1.99|-1.517|0.679|-0.212|0.425|0.685|-0.912|-0.148|1.07|-0.511|-0.698|0.233|2.632|0.327|1.059|0.199|3.856|1.137|2.914|-0.31|-0.024|-0.803|-4.683|0.52|||-2.834|4.246|0.9|4.687|-0.469|-0.312|-0.421|2.22|-0.853|-1.591|-1.63|-0.454|3.54|2.858|-1.899|3.924|1.916|4.01|-1.133|-2.544|-3.764|-3.456|-0.333|-0.111|5.652|2.254|-2.661|-1.29|-0.936|-0.793|-2.881|-0.132|-0.372|-0.284|-0.586|1.052|-2.229|-1.081|-2.541|0.728|-2.693|0.427|-0.787|2.587|0.228|-0.516|-1.264|-1.84|-0.656|3.881|1.701|1.34|0.299|0.601|-1.251|-0.716|-0.357|-1.853|2.403|1.454|-1.62|-5.657|-1.486|4.112||-1.662|-1.206|1.771|0.669||-0.424|0.121|0|-1.198|0.26|-1.05|0.318|-1.833|-0.233|0.078|0.352|-0.583|1.579|1.279|-0.832|-2.361|-0.27|-2.005|2.799|1.983|-0.04|2.353|-3.56|-1.843|0.502|3.433|-0.91|-1.211|-3.869|-2.312|1.113|5.356|-2.404|-6.225|-2.102|0|5.741|-1.675|-0.363|3.028|-0.779|0.597|-0.777|1.809|2.274|-0.192|-1.813|2.004|-0.307|-0.497|-1.506|-0.822|1.555|0.038|-0.603|1.183|-1.54|-0.597|0.715|0.188|2.077|-2.767|0.112|0.414|0.796|-0.302|2.201|0.349|-2.161|-0.603|0.874|-0.529|1.77|1.326|-1.384|1.206|-0.233|-2.128|2.732|-3.211|-2.898|1.15|0.41|-1.178|1.004|-0.407|-0.516|2.03|-0.931|-0.26|-0.074|0.074|0.41|0.224|-1.473|0.929|3.661|-0.689|0.423|0.736|-2.748|1.958|-1.735|-0.376|-1.989|-0.912|1.481|0.897|-1.74|-3.883|8.265|-1.612|-1.417|1.687|-0.767|2.685|1.086|-3.459|0.28|0.741|0.106|1.361|-0.107|1.378|-0.541|1.725|0.479|-0.111|2.88|-1.53|1.362|-1.747|0.485|1.171|1.651|0|0.657|2.986|3.056|-0.693|-1.604|3.592|0.585|-1.38|-2.392
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|0.863|-0.235|1.028|-0.55|0.792|-3.738|0.691|-0.077|1.322|-1.531|0.23|-0.534|1.158|0.31|0.389|0.863|-0.932|0.078|0|0.078|0.391|-1.082|0.936|-0.62|0.703|0.708|0.395|-0.236|-0.392|0.631|0.079|0.158|0|0.717|0|||1.047|-0.321|0.322|-0.161|0.974|-0.162|-0.323|1.642|-1.616|-0.322|0|-0.481|0|0.161|-0.479|0.643|1.634|0.658|0.496|-1.626|-2.69|0|-0.315|-1.246|-1.231|-0.307|0|0.154|0.308|-0.765|-0.305|0.306|-0.457|0.152|0.306|-0.305|0.613|0|0.773|1.094|1.106|-0.158|1.116|1.621|-1.122|0.161|0.161|1.303|-0.808|0.487|-1.44|0.482|-1.113|1.288|-0.161|0.974|0.163|-0.324|-0.162|1.146|-0.972|-0.644|0.976|0.985||-0.976|-0.806|1.639|0.993||-0.33|1.508|-0.167|-0.664|-2.273|0.326|0.821|0.329|0.165|-0.493|0.329|-1.14|-0.163|-0.324|-0.484|1.473|-2.083|0|0|-0.16|0.321|0.322|-1.272|-0.945|-0.47|-0.313|0.471|0.157|0.474|-1.094|-1.538|0.619|2.54|2.439|0|2.329|1.52|0.68|0.858|0.344|0.519|-2.2|-1.5|-1.316|-0.491|-1.292|-0.161|0.977|0.656|-1.613|-1.431|-0.789|-0.782|0.157|-0.313|0|-1.387|0.776|0|0.312|0.156|1.585|-0.473|2.093|0.161|-0.8|0|-0.478|-2.937|0|0.779|1.582|0.958|2.288|-0.971|0|1.311|-0.489|1.49|-3.05|0.484|1.142|-0.163|-0.163|0|-0.806|1.142|0.492|-0.164|0.164|2.867|-1.002|-0.992|-2.262|-0.161|-0.482|-0.479|3.13|0.663|0.166|-0.987|-0.328|0.164|0.661|2.196|-3.11|1.159|1.342|-1.488|-0.82|-0.974|0|0.163|0.655|-0.326|-0.809|-0.323|-0.161|0.161|1.307|0.164|-0.326|-1.129|1.307|-0.971|0.325|0.654|-0.163|-1.129|0|1.142|-2.853|0|-0.63|-1.244|1.26|0.158|1.603|0.161|2.636|-3.651|0.159|-1.719|-2.29|2.184
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||1.918|0.727|-0.187|-1.208|2.584|||-0.314|-0.892|-2.192|1.504|-5.584|0.834|0.246|-0.635||1.337|0.598|-0.149|-0.495|-0.198|0.646|2.111|-0.344|-0.543|1.574|1.98|-1.841|2.131|-0.87|1.471|1.472|-1.139|-0.545||||0.379|-1.859|1.488|-1.058|1.006|-0.81|0.606|2.048|1.626|-1.39|-0.806|1.202|1.57|0.703|0.663|1.435|2.059|2.007|-4.182|-1.606|-3.606|-0.485|0.937|-0.782|1.35|-0.512|-0.95|-2.711|-1.097|-2.37|-1.992|-1.248|1.165|0.195|1.181|0.894|0.599|-1.087|0.847|0.652|-2.063|8.83|1.962|-2.982|0.021|0.297|-0.758|3.69|1.552|-0.573|1.818|0.542|-0.672|0.541|0.407|0.204|-2.022|-1.617|1.419|-1.14|-1.212|-1.451|0.839|||-1.064|0.88|1.416|||-1.056|1.155|-1.966|1.102|-0.302|0.411|-1.218|1.211|0.719|0.131|0.372|2.952|0.294|-2.188|-0.593|-0.154|-2.147|0.194|2.74|0.712|-1.144|-1.581|-2.099|0.877|0.193|0.734|-1.004|-2.52|0.397|0.971|1.915|-3.228|1.694|-0.652|-0.586|4.571|-2.93|0.986|-1.562|1.023|-3.039|0.918|-1.561|0.495|-0.472|-0.552|-0.102|-0.93|0.203|0.55|-1.525|0.201|1.365|-0.122|0.759|1.015|-1.369|-0.366|-0.365|-1.724|-0.644|3.061|0.513|-0.47|-1.15|1.495|-0.692|-1.729|0.979|-1.118|-2.005|2.888|-1.213|-0.149|-0.346|2.494|-1.851|0.54|-1.079|-2.883|-0.144|-1.559|2.073|-0.575|-0.287|0|0.771|-0.24|1.96|1.04|1.243|-3.846|0.728|-0.675|-0.144|0.581|-1.338|-1.46|1.047|-0.989|-1.667|-3.616|4.089|-0.278|-0.277|0.839|-0.786|2.221|-1.764|-0.046|-1.956|0.365|0.046|1.909|0.845|1.044|0.573|-0.522|-0.66|1.193|1.061|0.193|0.681|-1.154|0.483|0.681|0.982|-1.643|-1.288|1.012|-0.67|-0.995|-1.631|2.679|-1.275|-0.094|1.339|0.096|-1.833|1.093|1.888|1.324|-3.135|
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|-0.408|0.533|2.65|-0.752|-0.992|1.044|0.631|0.72|-2.437|-1.465|0.409|0.452|-0.368|2.344|-3.122|1.232|0.661|-0.083|1.043|-1.963|0.452|-0.246|1.794|-0.333|-0.332|1.047|0.084|-1.078|0.542|1.523|-1.418|-0.539|2.684|-1.221|-0.336|||0.379|3.037|0|0.436|3.729|0.454|-0.113|-0.339|2.076|-1.589|-0.227|-1.451|-1.213|2.602|-2.536|0.778|7.527|-1.761|-2.069|-8.131|-0.525|-1.04|0.313|1.805|-3.186|-0.714|-2|1.42|-0.605|0.101|-1.295|-1.569|1.19|-1.176|1.19|-0.592|-0.197|-5.224|1.515|0.571|1.942|1.779|1.505|3.638|2.778|1.189|-0.431|0.759|-1.915|0|0.858|1.304|-3.158|0|-0.628|1.594|0.106|0.213|-1.574|1.383|1.293|-0.215|-0.535|1.3||-0.859|-0.321|0.43|0.868||0.545|0.328|0.661|-1.518|0.986|-0.545|2.57|-0.112|0.224|-0.667|1.351|-0.56|1.018|0.913|-0.455|1.499|-1.14|1.037|1.639|2.892|0.484|2.993|-4.637|0|-0.237|-0.59|0.713|-0.59|0.954|1.574|-0.721|3.354|-2.778|-3.721|-1.036|1.876|-1.615|3.584|7.033|-0.255|-1.01|-1.493|-0.618|-2.647|-0.24|-0.12|-1.535|-1.512|-0.116|0.584|-1.609|0.23|0.115|0|0.58|0.116|0.938|0.471|1.799|1.091|5.096|1.29|-0.641|2.094|-0.521|3.784|-0.671|0.812|0|-1.467|-1.055|-0.915|0.658|1.333|1.764|-0.405|-0.135|-2.756|3.533|-1.997|-3.346|-0.129|0.258|3.191|2.313|1.1|3.414|0.429|1.892|0.881|-1.447|0.436|-1.433|0.432|-0.572|0.431|1.606|-0.146|0.146|1.481|1.048|1.366|0.919|0.153|0.308|-2.256|0.302|0.455|0.304|-2.663|-0.588|3.03|2.804|-0.156|0.156|0|1.262|-1.4|0.312|0.47|-0.932|-2.276|0.611|1.55|-0.155|2.054|-1.248|0.156|1.106|-0.939|0.948|-0.939|0.63|-0.781|-0.775|-0.922|-1.364|3.286|0.948|-0.628|-1.849|0|-1.667|1.538|0
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|-0.728|0.104|1.337|0.318|0.568|2.065|-0.217|2.444|-2.351|-3.084|1.314|1.661|-1.912|2.542|-2.236|-0.283|0.713|-2.536|-0.139|-5.446|-0.098|-0.877|-1.188|-0.096|0.972|0.783|1.457|1.24|-1.258|-1.307|9.635|-0.107|-0.285|-1.649|1.968|||2.156|-0.654|0.291|-1.223|-2.319|1.643|-0.709|0.571|-2.027|2.141|-1.338|-2.673|2.674|1.791|-3.257|-6.783|-1.276|-0.759|-2.469|-1.28|1.422|-2.117|0.793|0.985|-1.036|3.729|-0.939|-2.8|-3.068|-5.201|-2.561|-1.556|0.594|-0.162|0.596|1.262|-0.383|2.926|-0.782|1.646|-0.17|-1.616|-0.333|-0.332|1.632|-5.629|5.313|-0.501|2.686|0.748|1.52|-0.058|3.008|2.214|0.062|-0.733|2.698|-0.063|-1.422|0.622|-0.618|-3.976|-0.649|-0.294|||1.31|0.359|-0.06|||-1.645|-0.874|0.586|2.154|0.24|-0.537|-1.816|0.117|0.471|0.712|-1.577|0.706|0.95|-0.941|-0.585|-0.697|-2.492|2.199|2.128|1.015|1.454|-4.841|-0.115|0.637|1.589|-2.075|0.115|-0.288|0.462|0.348|3.855|-1.19|-16.501|0.751|2.832|3.795|0.754|-1.485|0.641|-0.689|-1.257|1.058|0.532|-2.388|-1.18|1.988|-1.291|-0.514|2.963|-1.202|2.027|-1.368|1.117|3.014|-2.354|1.356|0.217|3.313|0.735|2.85|-0.808|1.821|-0.176|1.67|-0.945|0.178|-0.236|1.195|5.815|-1.678|2.484|1.03|0.452|2.654|-1.051|5.544|-0.138|1.904|-0.561|-5.563|-0.723|0.396|3.909|-4.83|-8.646|2.318|0.245|0.307|0.061|0.432|1.948|-2.273|4.292|-2.132|-0.437|1.714|3.076|-3.657|2.72|-2.03|-1.868|-4.119|0.904|-0.896|-3.347|1.583|-0.117|4.978|-3.898|-3.257|-1.851|-1.437|1.515|0.056|1.308|1.501|-0.288|0.463|0.816|-4.297|0.392|2.175|2.104|-0.117|0.175|0.352|0.412|-0.992|-0.925|1.585|-3.129|2.988|1.971|-1.239|-0.47|-0.293|0.53|1.737|-0.477|2.317|1.548|1.19|-3.855|-4.707
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|2.416|0.983|0|-0.145|1.103|0.221|0.222|-1.848|0.914|6.589|0.945|2.75|-3.587|4.737|-0.528||1.15|-1.617|-0.081|-3.47|4.908|-2.278|-0.358|-2.41|0.078|-1.908|1.984|-1.758|0|-0.115|-1.43|-0.338|-0.634|-0.334|1.854|||1.42|2.841|-2.011|-0.844|3.083|1.119|-0.16|-2.109|3.06|-1.272|0.882|-3.333|1.335|-1.699|-2.264|3.597|-0.156|5.693|-0.98|0.164|0.908|-0.493|-2.17|1.056|0.408|-0.889|2.656|-3.677|-0.319|1.537|2.149|-4.348|-5.314|0.451|-0.82|2.837|-2.322|0.451|0.988|-0.978|2.864|0.155|-1.301|-0.533|-0.53|-1.711|1.281|1.22|-2.961|3.923|0.154|-1.592|0.687|1.708|-1.604|-1.727|-0.967|-2.111|-1.787|-0.214|-2.368||-2.18|1.451|||-0.413|2.468|1.358|||1.672|-1.078|-1.348|3.07|-0.146|4.981|-0.76|2.255|-1.077|-0.307|-3.693|0.371|1.811|6.426|-1.814|1.036|-0.476|-1.098|0|0.631|-4.593|2.154|-4.482|1.567|-2.475|1.627|-0.221|2.187|2.95|-3.158||2.308|-5.455|11.789|7.05|2.498|-1.059|4.232|1.779|-1.748|-1.984|0.727|-1.872|-1.058|-1.391|-1.961|0.171|-1.926|6.228|3.978|0.746|-1.106|0.836|-1.012|-2.16|-2.028|-0.264|0.176|-1.304|0.966|-0.35|-0.175|2.141|-2.182|-1.631|4.018|0.448|-6.381|3.655|2.406|0.99|0.543|0.455|-0.452|-0.361|1.743|-0.638|-0.724|1.376|-2.242|2.294|-2.504|-1.498|-1.732|-3.185|-0.749|-0.497|1.257|1.187|-0.924|1.19|0.685|1.742|1.683|4.537|-1.37|-0.635|-3.078|1.609|3.803|-0.37|-4.501|9.047|3.796|-1.282|1.654|-0.1|-0.15|-3.101|0.292|2.286|0.399|-0.792|1.202|-0.697|0.5|-1.575|0.694|2.854|-1.407|-1.97|0.595|1.816|-0.352|-0.1|-0.748|1.262|-1.541|1.616|-1.493|-2.332|1.78|-0.296|3.522|-1.558|0.607|0.101|0.407|1.6||2.001|-0.105|-0.886|-1.641
05367|424|/equities/edp|STOXX600/EAFAVALUE|-0.844|0.466|2.253|-0.603|2.044|-0.197|4.205|1.484|-1.575|-3.841|-1.385|1.65|-0.547|-0.609|-2.336|1.861|-0.922|-1.458|-1.128|-0.726|-1.531|-0.81|0.183|-1.044|-1.014|-0.238|-0.709|-0.118|-0.353|-1.085|-0.348|-0.461|1.84|-0.078|3.924|||1.006|1.649|-1.42|0.206|0.062|-1.122|-2.428|1.824|0.838|2.343|0|-1.158|1.724|-1.143|-1.897|3.987|-0.021|4.244|1.118|-0.776|-0.901|-4.632|-1.017|1.559|-1.556|2.183|0.106|0.405|-1.428|-0.709|-3.17|-0.081|0.304|0.02|-1.338|1.5|0.244|-2.996|-0.86|0.629|-2.38|0.192|-0.459|1.005|-0.5|2.002|-2.301|-1.844|0.113|-0.263|0.415|-0.376|-0.82|0.337|-0.89|0.447|-0.186|-3.028|-1.421|1.114|1.163|3.733|-1.266|4.189||-0.846|-1.065|0.267|1.197||1.41|2.673|2.662|-0.88|-0.143|1.053|2.064|-1.104|0.84|-0.105|1.664|0.515|0.931|0.326|0.656|0.815|2.856|-1.253|-2.87|1.545|0.533|1.647|-1.093|-0.819|1.573|-0.112|0.09|-1.265|-0.858|-0.066|-0.72|5.164|-1.47|1.097|-1.597|1.623|1.391|1.149|0.78|2.296|-0.72|-3.43|-0.116|-1.347|-0.319|-0.476|-0.987|-1.175|-0.879|1.63|-4.885|1.334|3.199|2.973|-0.41|1.62|2.564|-0.707|-0.772|-0.023|1.931|1.304|-0.695|0.24|0|-0.264|1.361|-1.414|-1.043|-0.047|-0.799|0.354|0.355|-1.308|-0.28|-0.487|3.355|-2.088|3.046|-5.441|0.344|1.443|1.297|-0.446|-0.374|-1.656|0.161|-1.876|3.315|0.304|-0.698|-0.601|-0.848|0.276|-1.001|-0.498|1.774|-0.161|-0.708|-0.726|0.318|0.595|0.367|1.61|-0.21|-0.394|-2.134|-0.317|-0.674|-2.134|-0.044|-0.022|0.268|1.687|2.102|2.311|0.414|-1.627|-2.469|1.137|-1.537|0.663|4.143|-2.403|-0.758|4.447|1.059|0.071|1.603|0.12|1.31|-1.811|0.335|-1.461|2.166|-0.788|2.521|0.369|-0.901|-0.436|-1.669|-0.071|0.696|-1.883|-3.124
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|1.181|-0.479|-0.649|-3.586|0.083|0.546|2.539||1.087|-2.832|-0.379|1.409|-1.056|2.734|-4.12|1.136|-0.503|-1.485|-0.859|0.95|-0.575|0.247|-0.451|0.91|-2.104|-1.554|2.157|0.491|-0.245|1.197|-2.062|0.569|0.122|-0.365|1.986|||-0.206|1.212|-0.375|-2.832|-5.396|1.318|1.856|0.516|2.816|1.998|0.882|0.804|1.2|-0.892|0.727|-0.722|3.562|5.817|2.187|-0.095|1.299|1.614|0.294|2.231|-1.99|-2.022|1.864|-0.682|-1.582|1.213|-0.242|-1.666|-1.546|0.994|-0.658|1.382|-1.178|-0.794|2.343|-2.744|3.019|1.954|-0.486|0.489|-1.587|-2.849|1.373|1.101|1.015|0.682|1.683|1.329|1.683|0.487|-1.738|0.634|3.488|1.572|-0.688|0.961|-3.951||2.471|-0.601|||-1.771|0.568|0.519|||0.495|0.921|-3.382|1.786|-1.554|-0.733|0.076|-0.353|-1.856|-2.274|2.276|1.05|-0.448|1.006|-1.971|-2.17|0.875|0.195|-0.292|0.049|0.636|-0.921|-0.097|0.487|0.097|-0.773|-0.863|1.557|0.587|-0.777|3.415|-0.995|-4.872|0.285|0.143|-2.229|5.281|1.792|1.031|-0.625|-3.333|1.421|-0.536|-0.726|0.878|-0.63|-1.95|0.622|2.2|-2.059|0.772|0.048|-0.385|1.217|-1.012|0.387|-0.482|0.581|-1.479|0.096|-0.57|2.134|2.689|2.895|0.775|1.414|1.059|-2.903|0.335|-0.18|3.599|2.124|0.136|0.137|0.688|1.847|-5.402|1.807|0.027|-2.447|2.15|-0.72|-0.293|-0.239|-0.972|1.874|-0.081|2.187|1.218|-1.257|2.636|-0.056|-0.056|-1.026|0.783|-1.296|2.982|0.142|2.358|0.468|1.695|-0.089|2.56|-0.061|-2.898|0.775|0.089|0.21|-0.506|0.538|0.12|-1.765|1.04|-5.583|0.168|1.137|-0.874|2.218|0.173|2.757|2.212|0.091|2.582|-0.218|4.206|-0.802|0.032|0.322|0.129|0.682|-3.75|3.393|-2.181||-1.372|-1.323|5.861|0.261|1.524|-5.006|-0.532|-1.359|-0.185|1.154
05375|6974|/equities/eni|STOXX600/EAFAVALUE|-1.692|1.022|-0.157|-2.281|-0.287|0.326|1.223|-1.473|2.069|-1.556|0.853|-0.058|0.175|2.059|0|1.712|-2.666|-0.02|0.93|-0.374|0.455|-0.649|0.177|0.754|-2.422|-0.251|-0.135|-1.182|2.562|0.63|-0.373|-0.585|-1.875|-0.172|-0.908|||0.724|0.788|0.618|1.134|1.187|-1.308|2.665|-1.636|-0.275|-1.586|0.369|0.586|-0.91|-0.806|1.146|0.783|0.789|-0.393|1.173|1.883|2.236|1.77|-0.722|0.833|-2.045|1.076|1.624|0.727|1.718|1.11|-0.72|0.925|-0.482|2.748|1.162|-0.758|0.786|1.083|0.813|0.478|0.954|2.142|1.354|-1.82|-2.293|0.012|0.223|2.095|-2.213|-1.454|-2.618|0.838|-0.327|0.283|-1.932|-0.607|0.066|0.847|-0.576|-0.419|0.221|3.276|3.705|-1.17|||-0.164|-0.396|0.14|||2.679|1.407|-4.373|-1.033|-0.514|0.046|0.853|-1.476|-1.432|1.052|0.603|0.262|0.263|3.455|-0.553|0.998|1.349|-3.251|0.28|-1.315|0.603|3.481|2.523|0.594|-1.428|1.336|1.481|4.021|0.551|0.342|-1.12|4.066|12.779|-0.819|-0.015|1.274|2.389|5.839|1.571|0.561|-3.525|-2.322|-3.088|1.624|0.016|-3.383|-0.364|0.35|2.259|-4.18|0.179|-1.95|-0.627|-0.334|2.303|-2.718|3.408|2.971|0.542|-3.379|0.345|-2.843|2.556|-1.806|-1.674|-1.814|1.525|-5.929|-2.713|-0.745|0.512|1.819|-1.619|-0.354|-0.026|1.45|-3.268|1.674|-0.663|0.261|-1.286|-0.308|-2.035|-0.301|-1.407|0.272|-1.38|4.039|-0.781|-2.375|0.919|-0.568|-0.966|-0.8|-1.529|1.565|3.231|2.306|-1.712|-1.902|3.016|4.314|-0.093|-3.543|-7.039|-0.79|0.165|-0.669|-0.942|-1.217|-2.486|1.685|-0.363|-0.922|0.668|0.603|1.42|1.978|0.688|-3.035|-1.383|0.708|0.968|-0.528|2.891|-0.177|-1.565|2.715|-0.99|0.106|-4.766|1.056|-0.8|0.441|-0.686|-0.436|4.138|-0.082|0.07|-7.031|-1.557|-2.98|1.662|6.046
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|0.909|0.749|0.882|-1.367|-1.87|-0.243|1.398|-1.264|0.649|-0.081|-1.161|2.588|1.206|-0.661|1.894|0.508|1.503|1.129|0.568|1.238|1.709|-0.314|0.813|1.514|-3.795|1.66|0.587|-1.292|1.309|0.317|-0.764|-0.625|1.449|0.045|-2.042|||1.35|0.135|0.316|1.888|0.695|-0.782|3.18|0|0.286|-2.866|-2.038|-1.736|0|-0.133|2.041|-1.298|0.404|3.009|4.096|-2.856|2.446|-0.856|-2.049|4.021|-3.461|-0.651|0.985|3.951|1.185|1.098|-0.199|-1.132|-1.312|0.146|-1.439|0.048|-0.998|-4.1|1.951|3.014|1.113|-1.1|3.619|1.843|-4.692|3.229|-0.099|-0.099|-0.05|-0.981|-2.535|-0.334|0.817|0.775|-1.76|-0.143|-3.085|0.185|-2.474|1.879|-1.356|1.051|-1.441|-1.726||-0.572|-0.525|-0.305|1.776||-0.266|0.669|1.631|-3.371|-3.015|1.596|-0.172|-0.301|1.305|-0.476|0.26|-1.243|-0.976|0.17|0.513|-0.847|1.071|0.129|-1.228|0.212|-0.338|-0.042|0.982|-0.085|1.56|-2.162|-0.127|-0.881|3.429|0.611|-1.378|-0.981|3.715|13.618|-0.599|1.213|0.964|4.332|1.911|-2.57|-2.03|-3.136|-1.278|-1.5|1.076|-1.256|-2.405|2.563|0.633|1.733|-3.947|2.736|-0.968|-1.571|-1.316|0.615|-1.288|0.911|0.048|1.707|-1.205|-1.845|-2.401|3.143|-3.934|0.275|1.443|-0.417|-3.359|-1.543|0.621|0.85|2.055|1.389|-1.099|-2.933|-0.574|-3.084|2.637|-1.515|0.26|2.674|0.268|-2.738|-0.303|-0.388|-0.086|-0.258|2.063|0.132|-1.643|1.314|0.973|0.133|-1.138|-0.392|0.262|1.061|2.77|1.195|-1.046|2.279|2.041|1.591|-2.583|-3.227|0.825|-0.818|-1.786|-2.566|-1.542|0.43|1.929|-0.523|-2.301|0|1.47|-1.658|1.336|0.389|-1.239|-2.782|-0.66|0.581|-0.413|2.979|-0.844|-1.126|-1.155|-1.423|0.285|-2.349|0.199|-0.12|-0.238|-0.119|-1.755|3.304|0.894|-0.122|-3.374|-1.278|-0.769|0.077|1.365
05391|15225|/equities/galapagos|STOXX600|-0.266|-0.546|1.07|-3.393|-2.273|0.46|0.207|3.181|1.01|1.959|-6.224|0.976|-2.434|0.141|-0.852|-0.524|0.201|-1.7|-1.642|-2.899|2.435|-1.98|-0.319|5.221|-0.137|-0.228|-1.705|-2.237|5.052|0.634|-1.281|-0.015|0.707|-2.836|-0.564|||1.906|2.321|-0.615|0.837|0.75|-3.382|-0.451|-3.257|0.438|0.234|2.123|-2.677|-1.094|1.282|-1.323|-0.086|-1.972|3.108|-0.491|-3.054|3.901|-2.276|0.543|2.432|-3.314|0.455|0.4|-0.737|-0.508|2.28|-0.972|1.42|3.728|-5.886|-0.758|-2.944|-18.72|1.211|1.873|-0.046|1.178|-1.119|1.838|-0.07|-2.889|-2.099|-1.158|0.682|1.541|-2.12|2.303|2.031|3.813|2.451|-1.787|0.191|-1.25|2.193|-1.284|4.838|-0.149|0.4|-1.235|0.646||-1.3|0.966|0.473|-1.059||-0.441|2.513|0.101|-0.897|2.635|-1.188|-18.483|-1.08|0.43|0.082|-0.489|0.204|-1.091|-1.316|-1.036|-1.697|-2.136|2.133|-1.855|-0.285|3.689|-3.006|-0.285|-0.237|1.298|-1.235|-0.331|-0.798|0.9|-0.892|1.671|1.748|-0.819|2.721|-6.522|-0.369|5.442|4.701|-3.077|1.097|-2.716|-4.758|0.231|0.232|3.855|-0.48|-6.753|0.314|1.967|-7.137|-3.801|-1.845|-0.32|1.051|2.188|2.627|-3.595|-0.73|1.649|0.539|-0.454|-0.615|0.082|3.001|2.914|-3.159|2.108|-2.064|0.85|-1.217|2.407|0.692|0.917|-0.866|6.994|-0.644|5.027|-2.406|3.465|-4.476|-3.029|0.09|-2.985|2.751|-0.494|-1.85|2.437|-3.231|-2.387|-3.813|2.868|-24.346|-2.912|2.184|-3.982|2.174|1.035|2.973|-4.061|1.767|-1.061|-0.743|-1.615|4.093|-0.158|-0.441|-3.88|-0.393|-1.193|-5.23|-0.924|-2.672|-1.318|4.675|2.689|-1.397|5.92|-4.085|0.583|-3.514|1.339|-2.77|0.334|1.067|0.451|-0.673|1.914|-0.793|-0.592|-3.611|3.426|-4.684|0.161|-0.027|3.841|-1.938|2.375|2.697|1.19|-1.403|-2.157|-1.245|2.263|-0.028|1.668
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|0.793|0.973|-0.644|-2.224|-2.119|0.484|2.786|-1.615|1.743|-1.857|0.838|-0.831|0.049|2.847|1.325|2.102|-0.476|0.291|1.992|-0.652|1.669|-0.638|-0.297|1.375|-3.525|-0.863|-0.714|-1.784|4.22|-0.87|-0.638|-1.26|-1.952|0.682|-0.33|||0.857|-0.201|-1.095|0|3.544|-3.567|1.728|-1.797|-1.707|0.147|-1.015|-0.863|-1.881|-1.847|1.31|1.568|2.184|-0.818|-0.67|4.592|2.628|0.703|0.708|3.447|-3.972|2.264|2.672|-1.917|-1.117|0.636|-1.503|1.226|-0.127|5.103|1.031|0.928|-0.361|3.888|2.595|0.995|-1.128|0.993|1.65|-1.98|-2.541|-0.909|-0.487|0.419|-2.455|-1.698|-3.948|1.019|1.945|1.117|-4.666|1.36|-2.587|3.146|-0.988|-0.193|0.843|2.961|5.694|-2.902||-0.091|0.023|-0.838|0.386||1.687|3.542|0.966|-5.76|0.046|-0.318|-0.855|-0.892|-1.016|-2.728|1.615|-0.586|0.721|-1.971|5.374|-2.1|-0.177|0.221|-5.378|0.611|-2.243|-0.998|6.742|3.886|0.363|-1.891|-0.31|-1.292|5.618|0.116|-1.974|-0.676|7.433|17.396|-1.704|-1.269|-1.334|0.713|4.918|1.965|-0.612|-7.27|-4.467|-4.887|1.673|1.882|-2.842|-1.076|0.098|1.239|-2.957|1.02|-0.532|-1.71|-0.824|2.684|-1.945|2.404|5.563|0.154|-1.542|1.985|-4.458|4.023|-2.205|-3.599|-3.181|1.423|-3.214|-3.586|-0.681|1.291|1.56|-1.162|-0.93|-0.287|2.838|-3.273|2.476|-0.09|0.203|-1.026|-0.045|-1.838|0.373|-1.172|0.37|-2.007|4.53|-1.797|-2.145|-1.061|-0.233|-0.84|-1.509|-1.346|2.018|2.956|2.01|-1.697|-0.81|1.208|1.644|2.517|-2.069|-3.34|-1.94|-5.304|-2.174|0|-0.672|-1.883|2.758|-0.625|-0.478|0|-1.229|0.714|0.382|0.432|-2.48|0.612|0.664|1.589|-1.33|2.284|-0.049|-1.294|0.288|-2.393|0.709|-2.713|1.304|-1.874|-0.5|0.274|0.229|2.723|-1.389|0.465|-4.444|-2.046|-3.243|-0.96|2.876
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||1.616|2.44|-1.078|-1.528|5.603|||0.09|-2.621|-0.261|1.146|2.069|-0.09|-1.374|-0.617||-0.176|0.22|-0.088|0.888|-1.746|1.732|2.085|0.091|1.055|0.832|0.325|0.372|2.188|-1.315|1.188|2.085|-1.056|-0.144||||3.368|-0.444|-0.831|1.288|-0.05|-1.846|-1.766|1.847|0.341|-0.87|-2.682|2.016|2.208|0.295|1.095|1.158|1.871|2.577|-1.221|-4.797|-3.806|-2.323|3.961|-1.052|-2.698|-5.702|-3.308|-4.146|-1.639|-0.08|-2.265|0.668|1.435|0.24|0.522|-1.112|0.963|-0.558|0.845|0.323|-0.642|0.04|1.755|-1.685|-0.36|-3.808|-0.574|-1.059|0.114|-1.345|-1.255|-1.023|1.898|0.939|3.218|2.913|-1.532|0.197|3.043|0.407|-3.041|1.768|1.015|||1.777|1.852|-0.336|||-1.61|0.748|-0.825|-0.615|1.371|1.092|-1.612|0.875|0.167|1.742|-1.712|1.655|0.555|-0.846|0.17|0.298|-1.754|3.234|0.52|2.442|1.9|-2.9|-0.698|0.747|0.575|2.771|-1.433|-2.061|-1.127|0.699|-0.391|-3.606|-3.128|-1.204|6.178|7.958|-0.321|2.442|-2.741|2.433|-3.084|0.456|-0.679|0.091|-0.898|-1.416|-1.995|-1.747|0.859|-3.803|0.332|0.542|2.043|0.043|1.381|-2.071|-0.838|1.273|1.116|1.304|-2.294|0.17|2.71|1.508|-1.529|-5.178|-0.577|-0.164|2.876|0.425|1.509|1.934|0.887|0.311|-0.882|2.904|-2.478|3.765|-3.756|-3.166|-0.468|-0.34|1.203|-0.214|-1.768|2.992|-2.371|-1.583|2.258|1.47|0.13|-1.366|1.517|-3.513|5.423|-2.199|1.711|-0.826|1.278|0.354|1.48|-1.021|4.308|-1.009|-1.268|-1.604|-0.222|0.716|-4.366|0.215|-0.385|0.128|0.387|1.704|-2.138|2.949|-2.781|1.038|-0.9|1.478|1.188|0.442|1.937|-0.225|1.971|-1.712|2.351|1.831|-2.74|0.367|0|2.538|1.43|1.598|-1.291|1.85|2.7|1.061|1.539|-0.485|4.286|0.107|-1.96|
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||2.264|2.483|-1.107|1.387|3.157|||-2.423|-3.393|-3.077|2.807|-6.885|0.332|-4.38|1.397||0.036|-1.517|0.568|0.715|0.865|2.551|1.807|-0.673|-1.871|0.442|0.742|1.278|3.141|-1.79|1.429|2.211|-1.44|2.924||||1.093|-3.213|0.552|3.255|0.717|-0.752|2.522|1.053|-1.166|0.819|-2.297|2.631|2.613|-1.844|2.499|-1.032|2.762|-0.154|-4.529|-4.965|-4.857|-0.493|1.853|-2.005|1.303|-1.062|-2.837|-1.093|0.109|0.883|-1.02|-1.789|1.378|7.068|0.941|-0.894|1.02|0.394|1.969|1.261|-0.907|2.458|3.021|-2.913|-0.616|0.807|-1.988|1.902|1.788|-0.461|-1.139|3.382|0.581|-0.938|1.67|0.043|-0.367|-2.712|-0.147|0.911|-3.634|-0.83|1.375|||-1.516|1.79|0.206|||-0.98|2.063|-1.336|-0.471|-1.213|2|-1.722|0.203|1.109|0.412|0.936|0.755|0.633|-0.566|-2.316|-0.692|-3.268|1.316|3.105|0.808|1.966|-1.683|1.412|2.021|-0.257|-2.854|-0.208|1.242|-0.648|2.618|0.931|-6.934|0.263|-0.941|-0.379|5.58|3.239|0.065|0.811|0.707|-4.088|-0.275|-1.313|-1.357|-1.018|-0.848|-1.058|-1.881|1.149|-1.676|0.195|0.117|0.511|4.325|-0.143|0.535|-1.937|1.829|-1.418|2.683|-1.151|0.351|3.924|0.258|-1.711|0.042|-0.19|-3.639|2.033|0.626|1.332|2.626|0.699|0.66|0.375|1.913|-1.682|2.962|-3.326|-1.369|2.312|-0.443|1.825|-1.048|0.515|2.386|0.461|-0.299|-0.023|-0.092|6.218|0.073|1.335|0.099|-1.439|1.586|1.868|-1.858|1.001|1.267|3.136|-3.506|2.853|-0.259|-1.928|1.259|1.17|1.13|-2.487|-0.561|0.153|0.539|2.716|0.557|-1.514|2.681|-1.14|0.479|-1.028|0.77|1.647|-1.332|2.039|0.629|1.98|1.443|-1.888|0.755|0.648|-1.851|-1.684|0.96|-1.513|3.264|-1.915|2.669|2.358|-1.137|0|-1.951|-0.25|-1.909|0.576|
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|0.176|0.235|0.354|-0.412|0.118|0|0.355|0.296|1.2|-1.883|0.236|-0.528|1.914|0.602|-0.3|0.908|-0.9|0.786|0.425|0.122|-0.604|-1.135|1.087|4.414|-0.377|0.569|0.572|1.877|-0.898|-0.953|-0.253|-0.253|1.41|-0.637|1.684|||1.713|-1.172|0.196|1.322|0.598|-1.312|-0.846|0.721|-0.845|-0.324|-0.962|-0.511|-0.127|0.448|0.839|-2.086|1.345|1.298|2.053|1.274|4.193|0.07|-1.311|1.756|-3.523|-0.873|0|0|-0.931|-0.199|0.4|0.134|0.134|0.605|0|1.363|-4.055|0.592|-1.999|0.714|0.588|0.262|2.967|2.135|-1.892|1.231|-2.076|0.471|-2.108|-1.043|-0.39|0.13|-0.517|0.065|-0.387|1.24|-0.649|-1.721|-1.134|1.601|1.1|0.065|-0.771|0.973||-1.218|-0.064|1.96|0.393||0.263|0.198|0.33|-2.198|-0.578|0|-0.384|-2.13|0.758|-1.062|0.692|0.888|-0.818|-0.688|1.394|-0.127|0.637|1.356|-1.086|0.772|-0.321|-0.447|0.128|-0.064|-1.324|-2.219|-0.916|-0.305|2.947|0.126|-0.809|-1.291|3.763|11.127|-1.741|4.058|0.951|1.409|1.583|-0.375|-0.448|-3.879|-1.136|-1.054|1.426|2.409|-2.699|0.715|-0.143|0.503|-1.276|-0.634|-0.699|0.492|-0.28|2.074|2.343|1.036|0|0.971|0.752|-0.895|-0.96|3.596|-0.305|-1.503|0|-0.672|-3.179|0.363|0.952|-0.582|-0.29|0.511|-0.073|0.366|0.811|-1.022|-0.364|-1.856|2.637|1.186|-1.748|-0.723|-0.718|0.36|0|-0.786|2.641|-0.438|-1.652|1.606|-0.508|-0.793|-1.35|-0.142|-0.071|0.142|1.077|-0.358|-1.757|-0.49|-1.92|-0.613|-2.265|-1.445|1.737|1.217|-1.136|-1.254|0.464|-0.985|0.861|0.466|-1.957|-1.224|2.105|-0.262|0.395|2.36|-0.736|-0.134|-0.399|1.969|-1.075|2.196|0|0.483|-1.894|0.271|0|-3.66|1.594|-2.271|1.716|-0.066|1.202|3.239|-0.82|1.809|-6.323|-1.223|-1.459|-0.442|0.828
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|-0.585|0|1.988|-2.849|0.242|-0.721|0.289||0.533|-3.551|1.422|-0.047|-1.217|3.99|-1.486|0.24|-1.514|-1.216|1.278|-0.565|-0.094|0.141|1.143|1.059|-1.982|-0.516|0.9|0.764|-0.711|2.328|-0.048|0.438|0|-0.533|2.127|||2.535|-0.404|3.233|-0.981|3.142|-1.106|1.768|-0.85|-0.265|-1.565|1.806|-0.686|-0.577|-1.243|-0.771|1.938|0.686|0|2.431|0.108|-1.387|1.792|-0.108|1.766|-7.927|-1.698|2.719|0.36|-0.103|1.25|-1.031|-2.02|1.382|-0.255|2.245|1.753|-0.053|-1.051|1.547|-1.679|-0.105|-1.548|2.703|2.946|4.863|1.51|-2.381|0.685|-2.232|-0.83|0.389|0.953|0.338|-1.003|-2.233|-1.502|1.691|1.215|-1.362|0.548|4.762||-0.684|-0.284|||-3.614|2.7|0.339|||-0.056|1.838|-2.191|0.679|2.493|0.291|0.88|-0.176|0.117|-2.737|1.153|-0.345|-0.571|1.332|-2.374|-0.338|-0.672|1.476|-0.113|-0.17|-1.009|2.824|-1.42|2.864|-1.667|-2.576|-0.778|1.124|0.907|-1.946|0.167|2.923|4.994|1.465|-0.304|1.671|2.996|0.064|0.836|-1.081|-4.029|0.676|-4.965|-1.609|0.636|-1.087|0.807|-0.801|0.575|0.637|1.29|-1.388|0.407|1.413|-1.736|0.407|-0.635|4.906|1.663|1.184|0.627|-0.375|2.694|-0.192|-0.064|2.157|-0.455|-6.166|2.825|0.378|1.536|3.373|-0.33|0.999|-0.727|2.23|0.271|1.793|1.116|0.491|1.929|-1.892|1.206|1.585|-1.63|3.674|1.114|2.748|-0.908|-0.076|-1.269|4.118|2.55|-1.8|1.509|-1.947|2.967|2.046|0.164|-0.082|4.27|-1.265|1.89|-0.683|-3.06|-0.82|-0.814|0.738|-0.732|-0.566|0.243|-3.294|0.473|-9.486|-3.51|1.113|-0.554|4.182|-0.359|-2.11|-1.524|0.908|3.696|-1.989|1.368|0.652|-0.289|-0.931|-0.64|-0.495|-3.615|3.385|-3.734||0.96|-0.41|2.952|-0.35|1.205|-5.682|-3.794|-2.873|0.188|6.604
05407|18984|/equities/holmen|STOXX600|-0.365|-0.655|0.402|-2.35|1.228|-0.419|0.951||0.419|-1.844|0.184|0.401|-1.071|1.747|-0.883|-0.554|-1.919|1.977|-0.01|-1.374|0.164|-2.264|0.649|-0.35|0.53|1.022|1.967|3.14|-1.935|0.835|-0.35|0.798|-0.107|-0.319|2.333|||-0.287|-0.504|-0.3|-0.018|2.209|-0.365|-0.33|-0.812|-2.406|0.572|4.463|-0.523|-0.604|0.512|-0.531|1.145|-0.114|0.798|1.016|-0.911|-0.704|0.34|0.066|1.207|-0.07|1.07|1.502|-2.627|-1.517|-0.526|-2.06|0.718|0.824|1.081|0.05|0.207|-1.08|-2.297|-0.565|1.979|-1.046|-1.846|1.029|2.256|1.696|-2.682|0.251|1.063|-3.543|-1.416|0.716|0.243|-1.168|0.338|-2.142|1.49|-0.342|1.675|-1.404|2.156|1.927||-1.68|0.101|||0.101|0.616|1.068|||0.062|-0.26|-1.098|0.237|0.271|1.469|0.432|0.521|-0.683|0.696|2.692|-0.172|-0.719|1.115|-0.453|1.119|-2.443|-0.693|1.223|-0.265|0.49|-1.676|1.263|1.947|-0.458|1.348|0.328|2.918|-1.029|-0.612|0.692|0.398|1.294|1.384|2.512|-0.083|1.675|-0.557|0.911|1.591|-1.495|-0.93|-3.152|-0.242|0.023|2.374|-0.706|0.132|-0.86|-1.509|0.052|0.855|0.569|-0.055|-2.151|1.304|3.352|0.319|0.158|0.18|-0.278|-0.673|2.605|1.033|-0.037|0.358|-0.929|-2.607|0.686|-0.439|2.335|1.005|0.865|0.115|-0.849|1.657|0.381|0.529|-1.106|0.64|2.723|0.328|-1.453|-1.535|0.708|1.485|0.986|2.059|9.768|-9.589|0.221|-0.535|4.061|-0.696|1.363|-0.113|-0.886|-1.42|-1.456|-0.733|0.995|0.276|0.361|-0.969|-1.866|0.643|0.092|-0.17|-0.848|1.195|-1.098|-0.828|2.596|0.208|-1.339|1.247|-0.224|1.313|-1.572|0.924|-0.003|-0.218|1.278|-1.694|1.108|1.154|0.463|-1.169|0.332|-1.421|-0.709|-2.679|0.61||2.096|0.574|2.091|1.134|0.724|-1.153|-0.081|-0.96|-1.439|-1.434
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-0.103|0|0.967|-2.072|0.463|-0.689|1.846||-1.485|-2.204|-0.125|-0.423|-0.1|1.593|-0.025|0.279|0.127|1.52|0.052|-1.172|-1.431|-4.209|5.748|1.892|-1.102|-0.434|0.849|1.995|-0.392|-0.932|0.104|-0.439|-0.129|0.233|1.335|||-0.96|-1.633|0.875|-0.766|0.668|1.779|-0.209|-1.034|-0.309|0.831|1.103|-1.347|0.208|-0.926|-1.27|0.408|-1.309|0.404|2.38|0.207|1.366|0.901|-0.159|1.341|-2.561|1.163|1.34|-2.559|-0.931|-0.973|-0.662|-2.287|-2.521|0.634|0.936|-1.931|1.371|-0.049|0|-1.065|-1.853|0.19|1.793|1.876|-0.978|-1.064|-2.682|0.854|-0.189|-0.845|0.662|0.762|0.865|0.193|-1.704|-1.767|-0.046|-0.093|1.652|-0.047|3.213||-2.19|-0.615|||-1.538|0.941|1.19|||-0.095|1.89|-1.714|0.913|-1.14|-0.142|1.103|0.676|0.632|-0.724|-1.427|1.545|-0.096|-0.813|0.096|-2.612|1.853|-2.636|1.123|-0.651|0.233|-3.114|-0.449|-0.269|-1.976|-1.129|-0.733|1.576|-0.175|0.351|-0.044|-0.74|2.088|-0.089|1.808|2.029|1.783|1.67|1.158|-0.48|-1.653|-0.33|-1.894|0.604|-2.668|0.959|-0.635|-0.542|0.865|-1.081|1.741|0.322|0.787|0.841|-1.291|1.355|-0.88|0.232|-0.139|2.276|0.429|-1.083|4.018|1.04|0.698|-0.84|2.534|-3.662|-1.727|-0.239|1.113|0.438|-0.242|0.097|-0.723|2.267|-0.344|1.546|0.35|-1.625|0.049|0.148|-0.099|-0.879|0.049|1.74|-1.082|2.781|-0.101|-1.493|1.259|-0.101|1.223|0.409|-0.509|-0.657|-0.653|0.353|1.9|-0.307|0.515|1.251|1.534|-1.202|-0.623|-0.671|-1.524|-3.292|4.359|9.366|1.422|-0.79|1.142|0.806|0.173|1.343|-0.869|1.708|-0.118|-2.186|-0.799|-0.624|-0.395|-1.338|2.926|-0.514|-1.518|0.736|1.787|-0.8|-2.181|0.732|-1.004||0.674|-0.89|3.098|-0.57|0.229|-3.102|-1.849|0.657|-2.56|1.351
05409|18987|/equities/husqvarna-b|STOXX600|0.254|0.717|-0.034|-3.842|1.967|0.101|0.26||0.456|-2.09|0.116|1.494|0.05|0.719|-0.16|-0.101|-0.986|0.117|0.319|-0.426|-1.821|0.769|-0.616|-3.135|0.77|0|1.218|-0.925|-0.837|-1.84|-1.655|1.011|0.879|0.37|-0.525|||1.543|1.872|0.513|-1.547|-0.288|0.798|1.913|0.016|0.736|-0.412|4.892|-2.371|0.98|1.268|0.052|2.796|2.642|3.634|-0.292|0.74|-1.825|0.571|1.957|1.247|0.848|-0.01|1.514|-1.845|-0.242|1.196|-1.268|-0.232|-0.509|1.76|-0.166|-1.215|-0.096|-2.13|1.814|-2.031|-0.793|-1.016|1.997|2.689|-3.437|-2.121|-0.771|1.895|0.055|-1.332|0.274|0.802|-1.338|-0.435|-1.358|0.512|4.408|-0.197|-2.125|3.371|-2.923||0.583|0.933|||-0.649|0.569|0.742|||-0.281|-0.28|-0.557|1.423|0.99|-0.304|0.64|4.136|0.862|-0.35|8.511|-0.657|2.348|1.465|-0.234|0.156|-1.822|-0.328|0.473|0.165|-0.471|0.873|-0.177|-0.505|-0.077|-0.306|1.758|0.178|0.448|1.408|-0.833|-9.524|1.206|-1.222|3.119|-0.01|3.567|0.745|-0.36|0.011|-1.959|-1.704|-3.97|-0.453|-0.57|-3.382|2.485|-1.444|3.328|-1.734|1.386|-0.659|0.23|0.01|-0.05|1.051|-0.483|0.151|0.263|0.999|2.018|0.219|2.206|0.107|0.612|1.725|0.12|-3.052|-1.266|1.584|0.879|1.601|-0.065|0.856|-0.979|-0.455|-0.667|1.906|-0.284|-4.864|1.756|0.074|0.223|-0.643|0.264|-0.263|0.37|3.142|-0.218|-0.185|3.463|-0.067|3.524|-0.555|-2.062|-0.034|-1.627|4.118|0.046|0.584|0.293|1.594|-0.071|0.298|-0.404|0.729|1.752|2.112|-1.336|1.62|0.539|0.063|-0.275|2.132|-4.962|2.947|-0.025|0.326|0.529|2.398|1.069|-0.635|1.193|0.421|-0.55|0.144|3.15|-2.285|-0.277|-0.223|0.026|3.497|-2.131||-0.372|-1.413|6.625|-1.619|2.576|-5.229|-0.093|-0.411|1.591|0.638
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|0.718|1.495|2.114|0.433|1.073|0|0.479|0.603|2.008|-1.014|0.285|0.532|-0.407|3.021|-2.176|0.703|0.29|-1.188|-1.692|0.853|0.081|0.245|0.615|0.494|-0.082|-0.857|0.74|-0.532|-0.326|0.988|-1.62|1.941|2.065|-1.125|-0.744|||2.025|-0.671|-0.293|-0.829|0.668|0.841|0.72|0.511|0.859|0.172|1.308|0.262|1.779|0.717|-0.756|-0.044|2.18|1.102|3.468|-0.567|-0.142|-0.423|2.061|2.305|-1.355|0.977|0.245|-2.343|-1.507|2.018|-0.478|-1.461|-0.516|-0.698|2.286|1.107|-0.479|-0.144|0.723|-2.445|0.71|-0.189|1.341|2.103|-1.965|0.53|-2.947|-1.475|-0.504|-1.579|3.745|0.85|-0.47|0.377|-0.469|-1.16|1.603|-0.888|0|0.375|1.427|-1.036|-1.255|3.165||-1.512|-0.843|1.764|-0.616||1.393|0.048|1.512|-2.474|2.138|1.831|0.748|-1.425|-0.147|-1.212|-0.338|0.779|0.736|-0.682|0.588|-2.016|-0.287|-0.429|1.697|0.979|0.889|0.696|-1.033|-2.775|1.015|0.927|0|0.392|-0.777|-1.153|-1.187|2.133|-2.551|-1.945|0.512|2.091|2.335|2.085|1.247|-0.5|-0.488|-1.856|0|-1.87|-0.096|1.114|-1.338|0.336|-0.667|1.695|-0.626|0.678|-0.386|0.485|0.881|0.196|0.741|-1.985|-0.241|0.926|0.984|-0.392|0.542|0.845|-1.324|0.741|-2.458|0.924|-1.955|1.796|1.678|9.159|0.52|-0.388|1.312|0.351|1.946|-0.843|2.291|-0.721|-3.12|2.162|0.268|0.426|-1.022|-1.811|2.094|-1.6|2.447|-0.246|-3.229|1.764|-0.308|1.631|-2.164|-0.196|1.148|1.524|-0.866|1.26|-0.781|1.864|-1.72|2.238|0.069|-1.575|0.203|-0.426|0.883|-1.23|0.202|-0.067|-0.778|2.018|0.593|-0.747|4.37|-1.283|1.829|-0.119|0.789|-0.994|-0.047|0.979|-0.9|0.956|0|-0.641|1.275|-1.094|1.841|-2.893|1.456|0.096|0.552|-0.264|-0.334|5.438|0.863|1.705|-5.145|0.567|-1.504|-2.346|-1.54
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|-0.617|1.503|-0.468|-1.414|0.712|2.118|3.196|-0.13|-0.422|-1.878|2.079|-1.156|1.865|1.528|0.367|1.283|-0.671|0.034|1.81|0.034|-0.408|-0.136|3.155|2.368|-3.196|1.302|-0.386|2.589|0.18|0.982|-0.83|-0.681|-0.143|-1.654|0.424|||0.712|-0.882|0.962|-0.531|0.966|-0.036|0.503|1.718|-1.795|-2.757|-1.546|-1.589|-1.793|0.166|0.2|2.006|1.204|2.18|2.671|0.472|-2.751|0.854|1.151|1.758|-1.051|2.26|-1.676|5.455|0.502|-0.538|0.735|-0.309|-1.144|2.023|0.469|-0.234|-0.965|-0.27|-0.612|1.752|2.189|0.52|1.585|0.49|-2.43|0.44|-0.279|0.886|-2.931|-1.501|-0.726|0.809|-0.916|0.537|-0.988|2.095|-1.264|-0.42|-1.871|1.868|-0.644|2.524|-0.348|-0.768||-1.326|0.114|0.114|1.464||0.309|0.427|1.738|-3.211|-1.469|-0.038|-0.784|-2.477|3.977|-1.198|-1.548|0.967|-2.609|-0.505|0.325|-0.967|0.323|-0.072|-1.521|0.964|-0.32|0.429|2.905|-0.184|1.001|-1.317|0.552|-1.271|3.225|1.061|-1.64|-1.613|2.945|14.034|0|2.788|1.756|3.834|0.944|-0.842|-2.107|-3.492|-3.867|-2.728|1.256|-0.334|-0.125|0.503|1.617|0.128|-2.371|-0.373|-0.413|-0.124|0.331|-0.206|-0.737|0.411|0.871|-0.823|2.101|-0.585|-0.208|2.434|-0.256|-3.135|1.211|-1.481|-2.173|-2.396|-1.356|8.082|5.152|-2.323|0|1.84|-0.911|-0.389|0.391|-2.703|0.809|1.032|-1.274|-2.079|0.167|0.209|1.054|0.084|2.244|0.959|-1.375|-0.086|-1.73|0.084|-1.743|0.166|1.348|4.628|0.665|0.715|-1.323|0.98|0|-0.266|-0.88|-3.606|0.683|2.004|0.306|-0.522|0|-2.377|2.479|0|-0.043|-1.033|2.064|-2.484|0.951|-0.216|-0.728|-2.096|-2.254|1.667|-1.356|3.576|-0.339|-1.422|0.674|-1.042|0.042|-2.082|0.082|-1.884|0.808|-1.355|1.333|3.512|-2.007|-1.533|-5.273|1.908|-2.395|-2.193|2.418
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|0.189|1.003|0.867|-2.674|1.235|-1.127|-0.234||0.235|-3.094|-1.479|0.813|-1.513|2.838|-2.193|0.995|-2.512|2.069|-0.135|-0.358|-0.887|0.356|1.583|1.236|-0.952|-1.43|1.774|1.384|-0.459|0.554|-0.733|2.249|1.764|0.817|1.513|||1.637|-0.69|1.754|-1.917|0|-0.78|-0.774|-1.713|0.382|-0.57|2.332|-1.437|1.556|-0.291|-0.483|1.969|0.395|1.913|0.812|-2.185|-0.788|1.959|0.963|2.282|0.521|0.104|1.645|-2.281|-1.279|2.68|1.223|-1.416|-0.157|1.005|1.285|1.192|0.217|-2.074|0.106|-1.262|0.316|0.264|6.897|2.969|-1.264|1.399|-1.605|2.108|-1.783|-1.585|1.261|0.403|-0.686|0.172|-2.511|0.224|1.822|-0.397|-1.508|0.505|0.792||-1.395|1.703|||-0.788|0.852|2.324|||0.643|0.885|0.833|-2.607|1.232|1.388|1.224|2.341|2.139|-3.09|-1.403|0.321|1.303|1.237|1.72|0.084|-2.577|3.034|2.284|1.266|-0.65|-0.26|-0.13|0.477|-0.216|-0.688|-1.022|0.686|2.369|0.352|0.888|-6.481|-0.373|-0.083|1.768|4.119|1.422|-0.31|0.49|0.089|-2.688|-0.604|-3.973|-1.226|1.62|-1.755|-1.725|-1.947|3.649|-1.723|0.322|0.201|0.526|0.122|-0.121|-0.242|-0.642|2.173|-0.813|2.288|-0.743|1.936|0.635|-0.338|0.467|-0.674|1.194|-4.866|1.817|0.331|2.375|1.158|1.48|1.1|1.248|2|-1.39|2.339|-0.502|-5.356|1.269|0.351|-0.263|0.396|-2.151|2.604|-0.527|-0.524|-0.694|0|-0.173|0.043|2.395|-1.053|0.618|0.577|-0.266|-0.791|-0.132|-1.342|1.852|-1.047|3.523|0.591|-1.389|-0.446|-1.277|0.844|-2.889|1.046|-0.391|-2.62|7.79|10.246|-0.35|4.062|-0.415|1.367|0.848|-0.945|-1.805|1.678|0.953|-0.211|2.435|0.435|-0.541|0.054|1.038|-1.081|-3.495|1.806|-0.265||0.159|0.426|4.627|1.874|-0.677|-5.591|0.213|-0.847|-1.202|2.794
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|0.361|1.392|0.701|-1.882|1.209|0.571|2.395|-1.814|0.428|-2.325|1.831|0.167|-0.663|2.8|-1.048|0.508|-1.135|1.034|0.605|0.628|3.018|1.03|-0.551|0.118|-3.482|-0.436|2.03|-1.354|2.202|-1.08|-0.689|-0.115|-0.21|-0.209|0.729|||-0.058|-0.42|3.887|-0.611|-0.177|-0.059|1.914|-0.489|-2.942|-2.639|3.714|1.307|0.458|-0.455|1.314|-3.663|-0.231|-0.594|4.738|1.601|0.02|4.287|1.963|1.991|-2.048|0.13|1.23|1.584|0.134|3.516|-3.126|0.213|0.157|6.504|6.71|-0.064|0.682|-0.842|0.979|0.635|0.221|0.039|3.594|0.746|-1.073|2.123|-3.426|2.676|-4.514|-1.482|0|0.825|-2.598|1.568|-0.127|-0.481|-1.828|-0.137|-2.906|-0.932|2.048|7.229|0.499|-0.38||-0.946|-0.759|-1.132|-0.695||0.815|3.397|2.524|-5.942|-0.868|-0.126|-1.79|2.454|-0.114|-2.139|-2.87|0.641|0.522|-1.907|1.145|-1.05|0.335|2.214|-2.864|1.154|-0.597|-2.674|8.271|3.009|0.195|-1.498|1.745|1.159|2.332|0.365|1.233|-2.144|7.678|14.283|-0.574|-4.838|-1.065|4.485|5.803|1.807|-2.342|-4.303|-4.527|-2.139|2.234|0.656|-0.667|1.193|0.6|2.625|-1.232|0.016|-5.605|-1.046|0.015|1.595|-0.439|4.969|2.473|1.738|-0.248|0.215|-2.01|4.596|-0.757|1.192|-1.195|-0.768|-9.271|-2.798|-3.317|-0.805|-1.172|1.862|-1.083|0.808|1.409|-0.614|0.416|1.99|-0.058|0.455|0.044|-3.803|1.799|-1.209|0.991|1.992|3.722|-1.717|-1.818|0.768|-1.585|-0.922|-0.129|-2.469|0.593|4.59|2.574|1.615|5.554|1.183|0.495|2.714|-0.858|-4.081|-0.958|-0.35|-1.706|-1.022|-0.401|-2.526|1.202|0.305|-1.813|0.436|3.008|0.311|1.308|4.615|-2.804|-4.877|-2.06|4.248|-0.341|4.336|-0.274|-1.038|4.037|-3.572|2.26|-5.143|2.811|0.854|-3.348|-1.954|0.352|3.983|-1.491|1.433|-8.479|-1.662|-4.015|1.992|8.639
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||0.506|0.273|-2.399|0.306|-2.785|||0.523|-3.145|-0.754|1.493|6.765|9.307|-0.968|1.149||-2.043|0.545|-2.254|0.164|-1.136|1.734|0.083|-1.184|-0.041|-0.689|0.859|0.328|0.453|-1.06|-0.285|-2.07|1.824|4.313||||-0.839|1.706|1.121|4.038|-2.237|0.132|-1.853|-1.695|-1.667|-1.599|-2.867|1.046|2.559|0.707|-1.876|2.594|5.426|3.422|-1.261|0.271|0.636|-0.136|-0.766|-2.546|0|1.696|3.273|0.231|1.121|-2.86|-1.343|0.45|-0.581|3.519|2.564|-0.941|-0.608|-0.047|1.953|-0.048|-1.316|1.624|-1.226|-0.981|4.643|0|0.689|-0.049|-0.343|-2.064|0.725|0.388|1.478|-2.778|2.253|-1.543|0.193|-2.451|0.569|0.572|1.845|-1.246|-1.044|||-0.047|-0.706|-0.282|||0|0.235|-2.701|1.487|-4.014|-2.986|-2.076|4.425|-1.181|-2.639|-0.466|-1.42|-0.911|4.589|-1.535|3.622|-0.745|-2.438|0.086|0.172|0.604|4.18|1.413|0.228|-2.494|-0.267|-1.617|2.647|-1.806|1.521|-2.783|6.432|11.969|-1.026|7.143|1.111|3.306|5.04|1.942|-1.286|-0.507|-3.607|-4.575|2.364|-1.057|-3.095|-0.152|1.794|-0.441|-3.306|-2.333|-2.399|1.569|-0.473|9.348|1.994|6.597|2.762|-2.972|-2.145|0.479|0.433|4.238|0.783|-4.88|0.678|-5.164|-3.989|-3.22|0.882|-2.394|-0.585|1.376|-1.828|0.292|-0.518|-2.84|6.294|-3.232|1.943|1.631|-2.978|-0.373|-1.31|-0.061|-0.286|-0.487|2.947|-1.806|-1.774|-0.121|-0.829|-0.694|-3.308|2.305|-7.022|2.717|2.202|0.433|0.775|2.534|2.038|1.502|-0.123|-4.043|1.097|-0.149|-0.594|-1.415|0.244|-2.059|1.903|0.392|1.492|-1.373|1.493|-1.375|2.527|-0.161|-2.785|-4.346|-1.609|2.498|-0.235|-0.607|1.905|-2.957|-2.96|-1.24|-3.628|-2.294|1.438|-0.505|-5.112|-0.318|2.322|1.91|8.027|0.045|-4.703|-5.073|-3.788|5.695|
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|-4.591|1.756|1.209|0|-0.213|2.064|0.583|-0.29|0.438|-1.438|0.615|1.208|0.737|-0.441|-0.945|1.439|0.148|-0.037|0.037|-0.258|-0.221|-0.911|0.882|0.666|-0.625|0.703|1.085|-0.41|0.262|-0.483|-0.407|-1.854|-0.254|-0.72|0.579|||-0.199|-0.36|-0.715|1.451|0.091|0.916|0.092|2.441|-0.094|0.947|-1.031|0.188|0.852|0.763|0.383|0.967|0.878|2.092|1.991|-0.646|1.6|-1.176|-1.419|2.519|-1.771|-1.389|0.599|-0.497|0.499|-0.299|-0.79|-0.295|-1.931|0.29|0.291|-0.483|1.272|-1.256|1.173|0.196|0.492|2.668|-0.523|0.444|-0.92|-1.03|0.198|0.8|1.379|-0.323|-1.63|0.5|-1.573|0.098|-0.294|-1.355|2.786|-1.951|-0.485|-0.29|-1.243|1.949|-0.965|-0.385|||0.483|0.681|0.391|||1.286|2.411|-2.354|-1.749|1.28|0|-1.55|1.077|-1.257|-1.524|-0.85|-0.935|1.04|0.095|-2.13|0.84|-0.465|-0.829|1.024|-0.648|0.465|0.28|-0.464|0.56|0.657|0.852|-0.938|1.815|-1.69|0.377|-0.282|0.567|3.32|0|-1.349|3.593|0.886|0.081|2.733|0.416|-4.563|-0.099|-2.229|1.976|-0.589|-1.452|0.978|-1.064|0.584|-2.374|0.669|0|1.85|-0.388|2.18|-1.848|-2.744|-0.283|-0.469|-1.114|-0.92|-1.182|2.804|-0.742|0.186|-0.093|1.032|-1.57|0.278|-0.461|0.277|1.406|-1.75|0.092|-0.092|2.356|-1.941|2.462|-2.673|-1.004|2.239|-0.649|0.653|-0.741|-1.099|-2.063|-0.268|1.636|-0.452|-2.557|1.613|-1.326|-0.265|-0.351|-0.698|1.237|1.89|1.461|1.389|0.093|-1.19|0.368|0|-0.366|-1.266|0.181|3.178|2.002|-1.131|-0.282|-0.468|1.231|0.956|1.553|0.097|0.882|-0.778|0.097|0.195|-2.474|-1.407|1.043|0.957|-1.415|1.338|1.161|-0.768|0.774|0.584|-1.344|-0.762|-0.19|-2.14|0.939|1.236|-0.661|2.22|1.969|2.709|-1.67|-1.179|-2.397|0.676|-1.333
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-0.292|-1.666|2.678|-1.966|1.734|-1.243|-0.138|-0.644|-8.087|-0.763|-2.272|0.11|-1.896|-0.927|-2.481|0.314|0.128|-2.019|-1.406|-1.211|-1.822|1.159|1.308|-2.856|-0.562|1.758|-1.065|0.811|0.829|6.66|1.666|0.506|0.266|3.772|-1.323|||2.862|1.445|-0.844|-1.313|1.382|1.139|-2.989|-0.97|0.525|-0.324|-1.763|-2.53|-1.874|-0.094|-1.882|2.736|5.868|2.692|5.206|-2.652|-2.733|-2.149|-0.596|0.776|-1.988|0.791|-0.98|-1.733|-4.13|-0.482|0.069|-2.202|-0.891|-0.97|2.719|1.471|-1.695|-2.037|-0.572|0.62|-2.882|0.824|-3.414|0.952|3.457|1.963|-2.075|-3.54|-1.043|0.968|5.088|2.17|0.866|-1.194|-4.722|-4.234|-4.138|1.096|0.905|3.538|1.65|-2.153|3.271|1.255||0.984|1.083|-2.394|2.588||2.032|-1.38|1.331|0.75|1.593|0.604|-0.921|-0.413|0.762|0.511|-3.775|7.672|-1.118|-1.361|-1.319|-2.351|-1.051|0.427|0.975|0.57|0.297|1.298|-1.664|-3.135|0.667|-0.155|-0.88|0.664|-3.483|0.043|-0.827|3.716|-2.717|-8.288|-1.115|3.556|3.407|-1.048|1.863|-2.351|0.493|-2.465|0.951|-2.312|-1.652|-1.058|-2.576|-1.929|-0.73|3.443|1.776|6.515|-0.529|1.361|1.486|-0.084|0.042|-0.479|-0.166|0.021|0.459|-0.208|0.482|1.165|-0.506|-0.566|0.696|2.046|1.265|0.087|0.948|-0.809|0.86|0.755|-0.793|-0.591|0.088|-0.632|3.425|-2.569|-2.878|-0.382|0.987|-1.229|-1.667|-1.559|1.183|-1.047|-1.397|0.366|-1.56|-0.567|0.55|1.01|-1.493|1.188|3.179|0.817|-1.77|1.271|0.503|1.208|-0.799|3.662|0.857|-1.749|0.325|1.764|0.957|-2.813|-0.666|-0.407|0.344|1.107|1.723|-2.119|0.675|-2.566|0.234|-0.55|-0.211|-2.248|-0.737|2.561|1.147|1.4|0.129|-1.151|1.186|1.024|2.068|-1.208|5.006|0.185|1.43|-2.491|2.22|6.468|-2.19|-0.049|-3.813|-13.286|1.733|-2.101|-0.921
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|-0.182|-0.045|0.824|0.367|-0.684|0.967|0.046|-0.459|0.276|-0.184|-0.548|-0.905|0|2.315|0.186||-1.101|0.554|0.278|-0.643|-0.503|0.923|-1.589|0|-0.407|1.097|-0.364|-0.273|0.045|-0.362|-1.736|0.223|2.281|0.643|1.114|||0.937|-1.568|-1.544|2.228|0.937|1.619|-1.961|3.378|0.485|0|1.178|0.394|0.197|-0.295|-1.359|-1.246|-1.137|-0.566|0.094|-0.842|0.849|-0.656|4.098|2.551|-2.01|-1.163|-0.386|0.68|-0.484|-0.863|-0.856|1.251|-2.074|-2.122|0.37|-4.678|-0.439|0.088|-0.176|-0.524|-0.521|0.436|2.596|-0.179|-1.756|-0.87|0.789|0.796|-0.44|0.176|1.25|-0.444|0.446|-1.926|-0.262|-0.435|-1.961|-0.509|0.512|0.256|-1.515|0.508|-2.556|2.363||-2.789|-0.894|3.361|||-1.245|0.083|0.585|-0.911|2.2|-1.746|0.334|-0.827|-0.33|-1.141|2.764|-0.417|0.503|-0.996|1.091|0.931|0.768|-0.17|0.859|2.827|0.266|-1.655|-1.205|-3.086|0.083|-0.416|1.348|-2.385|3.314|1.291|-1.775|1.458|4.574|4.011|1.228|-1.488|2.381|2.74|-0.487|0.293|1.992|-4.563|-2.502|-0.461|1.119|-1.38|-1.984|0.727|1.102|-1|-2.048|0.808|-0.358|1.268|0.455|0.457|0.551|0.184|-1.541|0.915|-0.183|1.015|-0.368|-0.911|-0.091|-1.787|0|0|-1.41|1.43|-0.622|-0.266|-0.878|-0.611|0.175|-1.803|2.193|0|1.064|-0.879|0.708|2.262|0.455|-0.901|0.09|-0.09|1.648|0.552|0.092|0|-0.459|-0.274|-0.636|0.825|-0.092|-0.183|1.296|0.746|0.281|1.519|-1.22|-0.281|-1.565|-3.036|2.564|-0.817|0.824|0.738|-0.276|0.462|0.651|-0.647|0.651|0.186|-1.56|0.739|-0.092|0.278|0.093|1.697|-0.841|-1.2|-0.551|0.554|-1.902|0.364|-0.272|-0.631|-0.18|0.542|0.454|-0.542|0.09|-0.36|-1.333|0.716|0.721|0.362|1.19|1.961|-1.743|1.019|0.466|0|-1.468
05433|32414|/equities/kingspan-group|STOXX600|-0.644|2.399|2.874|-1.338|-1.967|1.572|-0.266|-0.423|0.265|-1.18|0|-2.129|0.697|4.905|-0.054||-2.276|-0.866|0|1.007|-1.514|-0.468|0.417|0.762|-0.157|2.557|2.117|0.331|-1.601|1.014|-0.192|1.023|1.231|-2.163|0.165|||0.885|3.286|1.449|-1.217|2.721|-0.73|0.958|0.074|-0.367|-0.946|-0.507|-0.433|0.58|-2.06|-1.882|1.701|2.098|0.95|5.714|-1.145|1.708|4.376|1.397|1.332|1.78|-3.04|0.247|0.331|-3.509|10|4.972|1.495|-2.104|2.341|-0.187|1.039|-4.68|-2.458|-3.556|0.768|3.717|0.623|0|0.268|-1.754|-0.524|-4.42|-1.56|-3.025|-2.711|2.217|-0.158|1.362|-1.266|-2.243|-1.598|-0.83|0.76|0.689|-2.537|2.998|7.343|-2.651|7.886||-4.47|0.919|1.183|||-0.838|-2.453|-0.65|5.575|0.778|-12.015|-4.015|-3.86|-2.196|1.181|-0.69|0.207|1.615|3.488|0.438|1.182|-3.972|-3.491|1.812|-1.034|1.116|2.429|-3.78|-2.935|0.067|0.808|-0.535|-2.353|-4.075|1.206|1.026|1.761|-3.947|-1.724|-1.932|5.411|-0.064|2.211|3.221|-0.067|1.498|-1.144|-1.131|-1.443|0.66|-0.132|-1.108|0.327|-0.391|-1.413|-2.075|-0.625|1.911|2.48|-0.325|0|2.058|-1.761|0.723|-1.743|-0.193|0.649|0.065|5.332|-1.481|2.273|-0.069|-0.548|-1.35|0.339|-0.873|1.638|4.345|0.573|2.874|-0.804|1.634|-0.296|-0.074|-1.531|-1.366|-2.591|0.14||-0.972|-1.437|1.247|0.069|2.342|9.225|-0.922|0.774|1.333|-0.391|-2.141|-0.076|1.159|2.131|-0.861|1.188|0.879|1.459|-2.296|3.951|-2.095|-1.975|0.476|0|0.159|-3.454|-0.458|0.307|0.153|4.323|-1.654|1.438|1.294|-1.199|1.79|0.163|0.082|-0.648|1.983|3.33|-2.254|1.957|3.07|-0.524|1.147|-0.176|0.979|-2.005|1.594|-1.826|1.232|1.792|3.047|3.537|0|0|-4.995|-2.996|-1.901|0.96|-0.434
05434|18993|/equities/kinnevik-investment-b|STOXX600|0.774|-3.034|3.281|2.766|1.958|-36.4|0.604||0.065|-3.518|-0.558|1.32|-1.484|-0.874|-5.036|-5.796|-1.623|2.939|-0.747|-0.524|1.418|0.869|-0.584|-1.268|-1.337|0.414|0.426|2.12|-0.163|2.813|-0.324|0.06|2.929|0.573|2.834|||0.033|0.108|-0.837|0.483|0.894|-0.867|0.164|-1.956|2.452|1.072|0.551|-0.16|2.481|0.592|-0.819|3.18|1.11|2.103|-1.909|-0.23|-1.309|-1.585|0.535|2.478|-1.257|-0.379|3.261|-3.836|-1.835|0.554|-2.979|-4.043|-0.822|0.193|2.281|0.203|2.04|-0.74|-0.252|-0.35|-3.826|0.737|3.822|2.827|-0.958|1.021|-3.531|1.972|0.307|-0.256|-0.131|0.819|-1.115|-0.133|-1.04|-0.028|1.198|-1.821|-0.662|1.413|-2.17||0.846|4.868|||-2.488|1.38|0.251|||0.181|0.138|-2.08|1.373|3.212|1.041|2.956|-0.309|0.193|0.274|-1.626|0.363|-2.461|-1.339|0.182|-3.258|-0.031|2.464|1.626|1.263|1.058|-1.848|-0.884|1.131|0.81|0.94|0.204|-1.015|-0.471|0.362|2.096|-7.638|3.647|-0.558|3.637|3.415|3.951|2.149|-1.077|-1.114|-0.957|-0.188|-1.378|1.816|-0.855|-3.037|1.538|1.573|3.58|-0.255|1.222|-1.026|1.798|1.267|-0.667|-0.923|-1.281|1.451|-0.75|-1.205|1.268|0.687|2.168|4.243|-0.525|0.573|0.138|-0.823|3.723|-0.685|1.69|1.693|-0.326|-0.07|-1.005|2.924|-4.25|-0.923|-3.69|0.295|0.05|1.181|0.899|-2.586|1.522|0.764|-2.217|4.891|-0.552|-0.9|1.268|-0.77|0.956|-1.38|1.581|1.591|0.524|-1.915|1.114|-0.312|1.449|-0.959|3.903|0.415|-0.339|0.406|-0.261|-0.606|-1.186|1.321|0.984|0.316|0.629|2.535|0.821|5.209|1.844|3.857|0.027|-0.594|2.154|-0.05|1.999|1.761|1.855|0.625|-0.937|-0.381|2.105|-0.916|-0.368|0.551|-1.952||0.711|2.018|5.086|0.901|-1.237|-4.698|-0.751|-4.026|1.015|1.947
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|0.403|-0.234|1.357|-0.573|-0.603|0.811|0.373|0.614|-0.88|-1.892|-1.051|-1.424|0.717|4.355|-2.391|0.905|-0.234|-0.763|-0.92|0.264|0|0.231|0.099|0.365|0.567|0.067|0.537|0.337|-0.802|0.571|-0.502|1.943|1.243|-0.957|1.176|||0.173|-2.368|0.237|0.752|0.034|0.55|-0.377|1.777|0.561|0.422|0.709|-0.459|0.177|0.035|-2.212|0|1.154|0.457|2.484|-0.501|0.613|-0.68|-0.036|2.343|-1.55|0.507|-1.358|-0.85|-0.913|-0.175|-2.127|-2.443|2.259|0.516|0.069|0.069|-1.526|-0.338|0.271|-0.371|-0.504|1.57|0.068|1.667|-0.826|0.659|-2.567|0.817|-0.102|-0.575|1.163|1.776|0.949|0.424|-1.802|-0.138|1.404|-0.732|0.385|2.694|-0.358|-1.237|-2.448|2.983||-1.47|0|0.281|1.064||1.112|-0.959|1.368|-0.466|1.602|0.733|0.59|0.333|-0.185|0.52|-0.407|-0.989|1.6|0.636|-0.706|-1.609|0|-0.437|0.219|1.481|0.297|-1.68|-2.284|-2.369|1.235|1.106|0.755|-0.607|-2.2|-1.412|-0.24|3.117|0.606|-5.554|1.158|2.549|1.416|2.393|0.327|0.182|0.073|-2.316|1.008|-1.663|-0.317|-0.351|-0.455|-1.516|-0.989|0.791|-1.156|-0.17|0.512|1.103|0.834|-0.104|1.767|-2.516|-0.989|0.826|3.378|3.84|0.037|0.744|-0.739|-0.661|0.739|-0.221|-1.918|1.655|-1.343|0.547|0.403|-0.438|1.069|-0.44|1.565|-0.556|1.62|-1.191|-1.827|1.709|0.074|0.373|-0.372|-1.393|1.413|-0.074|1.855|1.615|-1.515|0.152|0.19|0.766|-1.248|-0.302|2.751|0.939|-0.506|1.421|-1.592|0.195|-2.946|2.16|-0.193|-1.33|0.305|-0.038|0.729|0.696|0|0.505|-2.24|2.371|0.234|-0.311|0.586|-0.467|1.54|1.118|-0.199|-0.436|-0.198|1.121|-0.478|0.844|1.015|0.367|0.78|-0.041|0.247|-1.659|1.311|0.247|1.206|0|0|1.95|-0.799|2.944|-1.702|1.162|-0.386|-1.27|-1.747
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||1.667|1.01|-0.669|-0.853||-0.047||-2.538|-1.5|0.594|0.644|0.742|0.232|3.711|0.924|-1.955|-2.691|2.913|0.048|1.849|-0.868|0.097|-0.862|2.402|0|0.741|-0.295|-1.979|0.925|-3.16|0.856|-0.709|-0.142|-0.094||||0.664|0.525|0.817|1.217|-0.243|0.98|-0.923|-0.627|-0.766|-1.695|0.094|-0.329|1.769|-0.143|-1.919|-1.521|-1.049|1.06|0.417|-0.185|-0.277|-0.184|3.82|-2.514|1.273|0.856|0.238|4.9|3.546|1.179|-0.547|0.157|-0.364|0.786|-0.754|1.397|-2.141|-0.052|0.155|-0.103|-0.692|0.697|1.973|-0.262|-0.079|2.914|-0.135|-1.513|-0.502|0.906|-1.418|2.559|0.651|0.381|0.383|-4.063|0.766|0.079|1.339|-0.134|1.082|-0.081|-3.115|||0.236|1.762|-0.372|||3.043|0.801|-0.904|0.137|1.025|0.278|0.925|-0.112|-0.251|-0.473|1.324|-0.253|0.508|-0.812|-0.418|-2.846|2.472|-1.693|1.412|3.436|-1.328|0.941|1.388|-1.901|-4.16|-2.595|-0.264|4.04|-0.082|-1.859|3.399|0.871|12.204|3.189|-0.518|0.948|-0.778|2.356|-1.116|0.894|-2.863|-0.48|-4.785|1.078|-1.457|-3.061|-0.264|1.248|0|-0.532|-0.966|-0.698|-0.578|-0.029|2.427|0.775|2.132|-0.182|-0.544|-0.301|4.505|-0.936|0.533|-1.938|-1.276|0.366|-1.145|-4.159|0.232|-2.402|-0.646|1.021|-0.057|0.541|-1.488|2.209|-0.938|1.208|0.812|2.254|-1.49|0.176|0.826|-0.906|-1.441|-6.368|1.091|2.833|-2.222|-1.246|1.178|-1.218|0.764|-0.623|0.027|3.421|3.572|0.555|0.234|0.117|-0.583|0.763|3.968|-0.213|-3.128|0.237|1.593|-0.686|-0.887|-1.111|0.352|-2.266|-0.4|0.777|-2.989|6.77|-0.799|1.077|-2.136|-3.774|-0.504|-0.084|1.19|-0.591|-1.879|-0.931|0.523|1.367|1.043|-0.337|-0.28|0.876|-2.426|0.638|-2.542|4.052|0.594|-5.812|-0.662|-2.806|0.129|-0.666|-0.712|1.706
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||4.836|5.146|-3.977|0.323||4.442||-2.422|-5.348|-9.152|11.143|-10.003|-3.403|-15.844|-1.075|-2.892|-0.638|-3.578|0.542|2.134|0.119|7.574|-1.011|-3.378|-5.718|3.167|0.798|-0.04|2.452|-3.395|0.198|2.39|-6.086|4.367||||6.692|3.1|3.153|3.064|-1.147|-2.506|-4.036|6.59|-1.621|3.063|-5.689|0.219|-1.299|-3.63|1.139|-2.789|8.163|0.446|-1.966|-5.452|-8.538|1.847|3.053|0.961|-3.515|2.657|-6.731|-4.011|4.605|-11.414|-5.296|3.382|-1.554|-1.958|-0.771|1.918|-3.313|-0.057|-0.574|2.478|3.593|1.234|0.098|-1.41|0.451|-7.97|-0.03|1.321|2.808|1.535|-1.785|5.042|-6.751|-0.3|-1.07|2.53|0.49|-5.554|5.332|10.208|-0.568|-0.63|4.075|||2.044|-1.799|8.159|||0.451|6.656|-1.071|1.49|0.935|0.204|0.862|-1.257|2.793|-4.915|6.411|0.381|0.425|4.533|-3.764|-4.023|-0.205|0.951|3.333|5.691|-4.073|2.944|-2.053|2.325|6.931|2.148|4.811|0.334|-1.988|2.873|2.196|-0.657|0.29|0.797|-4.925|4.93|3.654|0.664|5.793|3.482|-6.589|3.331|-7.112|4.748|-3.113|-0.602|-2.898|-3.614|2.901|-5.578|0.2|-5.382|7.924|-1.084|4.946|-0.211|5.338|4.02|-1.956|3.98|1.496|-2.537|6.623|5.374|-11.176|-2.58|13.045|-16.667|-1.109|1.966|-1.954|0.718|-7.298|-4.565|-5.219|-1.451|4.167|6.537|-2.474|-6.578|4.505|1.08|4.668|-3.187|-4.455|10.303|-5.92|4.331|4.473|-3.234|2.03|4.593|0.453|0.134|3.768|-1.796|4.078|-3.26|0.551|-2.024|-1.2|-0.636|1.098|3.925|-6.458|3.032|-4.338|9.407|-7.266|-6.615|-3.474|-0.884|-1.603|0.552|-2.601|1.826|-6.17|5.707|-2.084|2.036|4.245|-1.395|8.641|0.482|6.23|-1.645|-0.528|1.364|-3.609|0.388|-2.128|4.334|-0.552|0.928|-5.276|-0.5|4.578|-5.297|3.749|-0.103|9.371|0.479|-0.728|-0.75
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|0.685|1.452|0.221|-1.741|-0.248|0.186|1.29||-0.345|-2.626|0.987|0.621|1.257|1.628|0.481|0.613|0.324|-1.812|-0.159|-0.975|1.241|-0.191|2.307|-0.388|-1.874|-0.663|2.094|0.388|0|-0.065|-0.29|-0.64|-0.351|0.481|0.322|||0.68|-4.278|2.478|4.794|0.234|0.604|-0.201|0.539|-0.603|-3.082|0|0.719|-1.449|-0.64|-0.446|-0.349|0.962|-1.794|5.094|-0.428|-0.914|2.065|-0.233|2.626|-1.013|-0.236|1.783|-1.785|0.78|1.516|0.904|-2.705|-0.572|-0.668|-0.598|1.142|-2.997|-5.857|0.804|-0.185|2.208|1.44|0.904|2.379|0.766|-1.282|-0.099|1.805|-2.953|-1.25|3.037|0.598|-0.987|1.333|-1.574|1.633|-1.121|3.514|-0.272|3.668|-0.246||-1.182|-0.208|||-1.098|-0.274|1.67|||0.384|-0.244|-2.514|-2.03|-0.595|-0.395|0.797|1.483|-1.396|0.3|-0.826|-0.787|-1.135|0.916|1.092|0.7|1.901|-0.975|-0.268|0.539|-0.101|1.469|0.205|2.169|-0.832|0.734|-1.072|3.543|-0.25|-1.269|0.71|-0.283|2.802|0.918|1.604|-0.483|3.657|-1.554|2.406|-2.755|-4.332|2.974|0.112|3.785|1.331|-0.584|1.742|0.557|1.372|-1.823|0.638|-1.57|0.831|-1.597|0.983|-2.004|-0.192|1.642|1.468|4.389|0.374|1.092|5.077|-1.607|-0.087|-1.158|0.258|-3.447|-1.473|0.576|-0.287|-1.256|-0.524|1.1|-0.889|2.696|0.836|2.442|-0.469|-0.382|0.9|0|-1.52|-0.084|-0.252|1.408|-0.255|1.512|-0.344|-0.896|0.043|0.644|0.172|0.563|-0.043|-0.13|2.57|2.778|-1.48|-0.358|5.023|2.109|2.456|-2.256|1.412|0.736|2.565|0.429|-2.44|0|0.099|2.633|0.407|1.105|-0.051|0.439|-0.206|0.622|0.156|-0.336|-4.66|-1.121|4.43|-1.529|2.256|-0.179|-3.696|1.147|-0.693|0.348|-2.329|4.939|0.666||-3.416|-1.511|0.244|-0.389|1.382|-8.284|-3.029|-0.784|1.818|2.5
05457|8922|/equities/nordea-bank-finland|STOXX600|-0.046|2.222|0.624|-1.621|0.477|-1.377|2.204||0.995|-1.031|0.353|-0.047|-0.666|1.505|-2.236|0.186|-1.25|3.427|-0.624|0.509|0.776|0.263|-0.322|0.299|-3.275|-0.667|1.838|-1.157|0.699|0.504|-0.651|0.987|-0.677|0.919|0.295|||0.666|-0.86|1.947|-0.573|0.601|-1.129|2.025|-0.145|0.304|-0.387|1.101|-0.268|0.392|-0.898|0.66|-0.304|0.22|0.22|2.714|0.378|0.456|1.322|2.016|1.718|-2.519|1.677|0.318|0.399|0.414|0.241|-0.013|-0.373|3.32|2.052|0.851|-0.564|1.213|-1.24|0.867|-0.199|3.753|1.101|0.403|-0.224|-1.047|-0.674|-1.158|0.524|-2.248|-0.986|0.838|0.356|-0.071|0.544|-1.063|1.584|-0.729|3.049|-0.044|-1.793|4.803||-0.483|-0.6|||-0.832|0.238|0.826|||1.618|0.107|-3.267|-1.528|-1.265|-2.508|-0.391|1.001|-1.363|-0.374|1.191|-1.301|0.18|-0.276|-0.427|-0.069|1.678|-2.535|0.369|-0.949|0.395|2.596|-0.541|0.056|-0.799|1.072|1.341|0.511|0.858|-2.728|-5.285|1.743|7.698|-0.431|-0.043|0.811|3.868|2.848|2.038|-0.221|-4.27|-1.442|-1.117|3.5|-0.424|-1.713|-0.193|0.388|0.676|-1.901|0.593|-1.948|0.335|-0.247|1.222|-0.847|1.497|2.367|-0.03|1.634|1.107|-0.681|3.294|-0.239|-0.964|-0.252|0.971|-4.44|-1.777|-1.326|2.137|-1.013|1.13|-1.95|-0.089|1.574|-1.955|1.78|-0.03|-0.134|-0.313|-0.518|-2.131|1.876|-0.951|1.334|0.522|1.697|-0.015|-2.251|1.078|-0.964|-0.413|-1.153|-0.868|-0.116|2.367|2.207|-1.136|0.06|-0.313|0.194|1.949|-0.726|-3.346|0.618|0.044|-1.421|-0.934|-0.571|0.864|2.224|0.937|1.188|0.575|0.152|1.414|2.893|1.59|-1.953|-0.828|-0.156|3.269|-1.099|1.816|0.309|-1.173|2.235|-2.935|1.375|-3.616|2.919|-1.376||-1.588|-1.048|2.673|-1.863|0.468|-5.872|-0.438|-1.639|1.919|1.835
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|-0.395|-1.17|2.261|-2.083|0.445|0|3.324|1.093|1.385|0.585|2.514|1.626|-0.232|2.89|0.6||-1.156|0.506|0.359|0.24|0.391|-0.657|0.783|0.332|-0.091|-1.34|-0.326|2.713|3.21|-1.914|0.279|0.031|-2.711|0.302|3.115|||1.166|-1.734|0.749|1.681|1.842|-1.464|-0.349|-1.623|0.628|-2.241|-0.306|-1.685|-2.779|-1.1|0.935|-1.382|3.549|0.6|4.548|3.709|2.126|-1.149|0.828|2.651|-1.802|-0.067|0.402|0.336|-1.912|2.813|-3.467|-0.747|2.021|1.037|0.538|0|-1.622|0.767|2.077|0.445|-0.747|-0.203|3.253|2.071|-3.414|1.399|-2.389|1.209|-2.983|-0.732|-0.595|-0.297|-1.686|2.731|-3.035|0.978|-3.035|-0.252|-0.875|1.717|5.537||1.051|2.183|||-2.5|-0.671|3.797|||2.062|2.589|-6.224|-0.034|-2.597|0.267|-1.577|-1.744|-0.065|0.454|2.833|0.671|3.652|3.641|-1.491|-1.158|2.963|3.401|-0.889|0.935|-0.963|2.817|4.996|-0.477|-4.046|4.051|1.532|8.392|-2.472|-2.128||6.203|14.394|-3.237|-0.561|-4.115|9.92|2.126|-2.283|3.312|-2.354|-3.664|-3.927|-0.191|0.096|-1.531|-0.446|1.283|3.186|-5.774|-1.457|-1.7|-2.466|-1.779|-0.214|-0.064|1.717|4.688|-2.051|-2.159|1.528|-2.882|4.659|0.817|-2.435|-0.507|-2.366|-3.346|-3.549|4.57|-1.852|-0.634|-1.212|0.589|-0.445|2.786|-4.639|0.318|-0.436|0.398|-0.04|-0.632|-3.396|-2.746|-0.7|1.08|0.978|0.302|-1.23|2.092|-1.94|-5.232|1.799|-0.215|0.433|1.761|2.444|-0.82|2.445|-3.18|1.311|0.679|-0.488|0.528|-5.728|-1.919|0.667|-1.522|0.347|-1.973|-1.607|0.946|-0.202|-0.135|3.234|-1.675|-4.692|-0.065|0.359|-0.907|-2.464|-1.063|0.883|-0.126|0.379|1.054|-1.541|-0.188|-1.393|0.843|-3.465|1.935|-1.691|0.516|-0.303|-0.602|5.993|-5.455|-5.037||0.518|-2.905|-1.486|5.578
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|0.021|0.828|1.986|-1.63|-0.611|0.757|0.861|1.303|-0.538|-2.391|-2.975|0.502|0.168|1.845|-1.626|1.664|-0.202|-0.435|-0.799|-2.079|-3.554|0.179|0.399|1.152|-2|-0.059|0.04|1.334|-1.14|-0.02|-0.767|0.534|2.535|-0.182|0.488|||0.996|0.651|0.166|0.374|-0.63|2.531|-1.901|-0.135|0.605|1.354|0.532|-0.77|0.627|0.17|-0.771|-0.347|3.124|1.419|0.832|-0.321|0.657|-1.578|-0.24|1.768|-1.425|-1.095|-0.721|-0.29|-0.161|-0.671|-0.991|-0.535|-0.49|-0.063|1.61|0.736|-0.393|0.631|-0.712|-0.465|1.296|-0.849|1.269|3.448|-2.905|-1.153|-0.836|1.167|2.312|0.473|0.933|0.145|0.402|-0.567|0.727|0.642|0.011|-1.476|-0.945|1.836|-0.931|0.749|-1.993|4.306||-1.307|-0.75|0.09|1.489||0.114|0|1.83|-3.65|1.737|0.41|1.142|0.744|1.009|-1.651|1.595|0.294|-1.334|-0.058|0.454|-0.093|-1.457|0.542|0.301|0.993|0.375|-0.105|-1.238|-1.064|0.264|-0.955|-1.224|-0.458|-0.29|-0.344|0.056|0.795|0.123|3.589|-0.554|1.608|3.197|2.814|0.702|-0.611|-0.914|-2.96|1.152|-2.17|1.091|-0.926|-2.569|2.139|1.927|3.62|-2.72|-0.242|0|1.914|0.909|0.3|-0.46|-1.796|1.942|-0.508|0.398|-0.359|0.863|3.708|0.417|-0.685|0.638|-0.877|-1.649|-0.203|-1.114|-0.175|0.857|-0.775|-0.312|-0.853|0.697|0.212|2.414|-0.735|-3.993|2.765|0.845|-3.541|-2.038|-1.225|-1.656|0.547|1.059|-2.142|-0.72|0.023|-1.142|-0.034|-1.557|-0.937|1.612|1.121|-1.02|1.536|-1.114|-0.359|-0.635|2.256|-1.338|-2.701|1.645|0.256|0.583|-2.236|1.569|-0.806|-0.973|5.296|0.035|-2.262|4.493|-1.631|3.97|-0.871|-1.015|-0.912|-1.893|1.467|0.703|1.21|1.481|-0.06|-0.455|0.397|0.812|-2.748|1.679|-0.43|1.245|-1.512|0.442|4.537|-0.498|1.528|-3.849|-1.117|0.12|-0.882|1.635
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|1.739|1.545|0.846|-0.399|-0.133|1.529|0.725|0.045|-1.253|-0.445|2.045|0.64|-0.365|1.857|-2.534|1.376|-0.137|-0.046|0.878|0.139|-0.369|2.262|-0.047|0|-1.348|-0.139|1.126|-0.094|-1.067|-0.046|-0.093|0.232|-1.419|-0.137|0.275|||0.646|-0.138|0.696|2.18|0.86|-0.096|0.528|-0.857|1.596|-1.1|0.723|-0.527|2.154|-0.584|0.884|-0.44|0.888|0.996|1.929|-1.243|0.241|0.749|0.488|4.509|-2.123|0.607|0.231|-1.203|2.618|1.01|-1.877|-1.761|-1.208|0.951|0.29|1.429|-0.585|1.206|2.56|2.308|1.601|7.126|-0.169|2.699|-1.919|0.907|-2.416|1.876|-0.726|-0.601|-0.929|1.035|-0.835|0.335|0|-0.972|0.524|-1.687|-0.698|-1.422|2.084|3.041|-0.647|0.264|||-0.359|-0.477|0.263|||0.408|2.057|-2.297|-0.381|-1.038|1.606|-0.072|0|-0.808|0.143|0.143|-0.167|-1.129|0.354|0|-1.602|0.796|-2.909|1.01|-0.955|0|2.255|-1.804|0.482|-1.536|1.073|1.695|1.294|3.329|3.03|-0.721|2.471|3.534|-1.634|3.296|3.151|0.949|2.4|-0.114|-1.351|-4.207|-0.723|-1.607|-0.184|0.158|-1.861|0.129|-0.026|1.258|-5.002|2.109|-2.041|0.225|0.025|-0.05|-0.865|2.38|4.553|0.586|-0.74|-0.106|-1.992|1.898|-0.759|-0.209|0.816|1.415|-3.478|-2.291|0.557|-0.303|-0.577|0.05|-0.175|0.504|1.873|-2.061|3.458|0.208|-1.665|0.931|0.572|-2.038|0.076|-1.159|0.329|-0.378|1.743|-0.256|-1.461|1.044|-0.33|-1.573|-0.423|-1.204|-0.123|1.595|1.75|0.792|-1.56|-0.025|0.684|1.858|1.866|-3.426|-0.253|-0.554|-2.504|-0.489|-1.587|0.897|0.733|5.11|-0.941|0.281|0.436|-0.383|1.899|0.866|-2.357|-0.788|-0.556|1.618|-1.468|1.934|0.181|-3.032|3.047|-1.999|0.714|-4.433|1.709|-1.776|-2.003|-0.71|-0.448|2.02|0.849|1.526|-5.271|-1.153|-3.083|2.075|2.358
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|0.479|-1.765|2.521|-1.509|-0.438|0.535|0.682|-3.478|2.112|-2.136|-3.499|1.862|0.296|1.024|-3.582|-0.055|-1.064|-1.576|0.108|0.532|-1.053|0.291|0.848|-0.498|-1.941|-1.975|0.135|1.308|0.733|1.575|-1.926|-1.192|1.777|-4.609|-1.342|||5.316|-0.147|1.432|-0.973|1.678|-0.15|-2.267|0.57|0.959|0.903|-0.043|-1.94|0.808|-0.423|-6.667|2.729|1.671|3.414|-1.181|-3.48|-2.693|1.101|-0.2|2.08|-1.269|-0.121|-1.788|-2.363|-4.159|-0.185|-0.596|3.561|-0.987|0.997|0.573|1.404|1.176|1.09|0.9|-0.842|0.9|0.99|1.206|2.108|-1.622|1.29|-3.744|-2.726|3.57|1.807|-0.47|1.451|3.72|0.824|-0.582|5.36|-0.113|1.055|0.368|3.773|-5.951|-1.351|2.034|0.136||-0.113|1.12|1.344|-3.661||-0.863|0.938|-1.756|1.289|-2.238|1.032|0|1.132|-2.973|0.65|-0.817|1.351|-1.185|-0.193|-0.874|1.602|-1.198|2.928|-2.574|-0.661|1.756|-0.346|1.225|0.484|3.716|-1.127|1.14|-0.454|-0.743|-1.136|3.551|-2.954|-7.378|-0.433|2.561|3.732|7.202|-3.212|2.355|3.101|0.41|-0.504|2.815|2.015|-1.219|-0.827|-1.981|-0.433|-0.455|1.928|-2.336|1.402|1.174|2.25|3.119|-1.573|-0.58|-1.319|1.516|-0.277|0.839|1.837|-0.974|0.18|-1.741|-0.652|2.968|1.92|-3.429|-1.894|-1.835|-0.22|0.862|0.794|-0.297|-0.566|1.778|-0.967|0.574|-3.35|-4.114|-0.597|3.841|-3.098|-1.704|0.502|3.891|1.935|2.453|4.668|-1.001|-1.367|-0.928|0.454|-1.367|-3.293|3.405|3.686|-3.626|-4.029|-1.978|2.82|-1.426|2.533|0.122|-2.728|0.645|1.65|0.243|-4.039|0.729|-4.213|3.618|1.396|-0.635|-1.756|1.859|-3.454|1.922|-2.086|1.263|2.591|0.118|0.952|0.454|1.088|-0.024|4.075|-0.55|-0.075|-1.623|-3.075|2.292|1.863|0.149|0.853|1.554|4.639|-2.571|-0.491|-0.795|2.713|2.511|-1.959|0.613
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|-1.326|0.34|0.541|0.314|0.777|1.017|0.438|-0.494|-2.188|4.236|0.776|1.056|1.438|1.807|-1.745||-0.457|-0.061|1.171|-1.006|0.892|0.932|0.312|-0.062|-0.68|-0.339|-0.307|-1.483|0.578|-1.233|0.12|-2.552|0.176|-1.505|1.32|||0|-0.583|0.587|2.035|0.09|-0.92|1.049|-1.127|0.807|-0.977|1.137|0.18|-1.273|1.047|1.303|-1.669|1.054|5.228|3.679|-1.265|0.26|0.13|0.92|3.963|-2.172|0.067|0.437|-1.162|-1.472|-0.875|-1.027|-1.61|3.261|0.623|-0.425|2.477|0.235|-0.634|-1.961|0.361|-0.717|-0.936|3.75|0.134|-1.681|1.88|-2.039|0.099|-0.719|-0.391|-1.791|0.871|-3.125|1.394|-2.862|0.588|-2.181|-2.337|0.595|0.358|4.984||-0.406|-1.02|||-1.641|0.766|2.964|||1.635|1.135|-1.375|0.514|4.781|1.957|0.069|0.103|0.034|1.714|2.071|1.01|4.604|1.571|-1.361|2.958|2.269|-6.164|-0.112|0.187|-0.926|0.746|1.018|1.067|1.351|1.569|0.078|4.341|-0.57|-1.76||3.907|8.574|-0.628|0|-3.128|3.881|2.593|2.418|2.628|-2.975|-2.978|-3.107|2.783|1.014|-2.164|-1.553|-2.001|0.262|-4.697|-1.393|-0.773|-1.954|-2.222|-0.581|-1.112|3.45|2.105|0.366|-0.726|-0.641|-1.422|3.348|-1.528|-1.738|-1.402|0.43|-4.484|-2.726|0.146|-1.541|1.455|-0.794|-0.288|1.164|3.347|-0.784|-0.741|-1.207|0.037|1.26|-0.699|-2.055|-0.929|0|-0.639|-1.123|1.1|0.499|-0.497|-0.283|-0.458|0|-2.372|1.112|1.481|3.808|0.775|-0.733|-2.08|-0.107|2.085|1.184|0.148|-4.326|-0.142|0.606|-0.637|-0.703|-1.043|-2.144|0.754|1.25|-1.302|-0.342|2.092|-0.347|0.104|-0.277|0.243|-0.725|-1.194|-0.576|-0.169|2.144|-0.035|-0.891|1.707|-1.476|-0.478|-3.079|3.923|-2.089|-0.636|-0.665|-1.41|3.25|-2.637|-1.173||-1.76|-2.799|-0.217|2.939
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||0.619|-0.052|-1.773|0.101|0.254|1.496|-1.122|2.457|-1.035|3.369|1.686|-0.054|1.489|-0.549|0.22|0.276|0.332|-1.525|0.603|2.241|1.248|-0.62|-0.672|-2.137|0.829|0.892|-1.429|0.386|-0.875|-0.975|-0.27|-0.644|-0.161|-0.16|||-0.16|-0.425|2.228|-0.433|0.873|-0.326|3.316|-1.276|-0.497|-1.523|0.822|0.773|0.388|-0.825|1.338|-0.774|0.055|-0.66|3.001|1.203|-0.739|3.473|-0.118|1.13|-3.776|-0.171|1.097|0.932|0.468|1.065|-0.471|0.177|-0.587|2.096|0.845|-1.016|0.722|-0.777|-0.653|0.597|1.515|-0.722|1.095|1.67|-1.101|0.245|-1.747|1.84|-4.511|-2.234|-0.739|0.457|-0.228|2.094|-0.979|0.173|-0.517|-0.571|-0.905|-1.174|2.698|4.688|-0.12|-0.12|||-0.891|-0.296|0.119|||1.261|1.339|-1.381|-2|0.118|0.592|2.489|0.919|-0.67|-1.969|1.147|-0.719|-1.418|1.743|-1.771|3.863|1.557|-4.177|2.696|-1.39|1.658|2.197|1.594|-0.634|0.318|-0.317|1.349|3.455|2.52|-2.133|-1.768|4.948|13.495|-2.137|3.312|-1.553|4.039|0.324|1.48|0.746|-3.901|-5.847||2.222|0.307|-1.439|0.304|0.305|1.079|-0.84|-0.683|-2.659|-1.384|-0.723|2.52|-0.369|2.731|2.409|0.783|-2.295|1.318|-2.861|2.628|-2.413|-0.748|-2.553|0.513|-3.194|-2.017|-2.376|0.204|-1.21|-0.268|-1.061|-0.659|1.2|-2.089|1.794|1.758|-0.538|-1.13|0.267|-2.787|0.982|-2.364|3.232|0.464|2.028|-1.728|-1.698|1.123|-1.304|-3.522|-0.251|-1.239|1.637|2.122|2.303|0.264|-0.98|1.525|2.865|0.756|-2.218|-3.627|-1.844|-1.441|-0.063|-2.264|-2.506|-0.179|1.45|-0.839|-0.418|-0.711|0.957|0.18|0.968|2.48|-1.945|-1.26|-1.42|3.427|-0.97|2.548|1.45|-1.184|-0.987|-1.159|0.861|-3.501|0.477|-2.783|-1.597|0.516|1.691|0.942|-1.564|1.351|-3.84|-2.37|-2.682|0.161|5.379
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-0.968|1.751|0.816|0.243|0.534|1.742|0.318|0.847|-0.206|-2.277|-0.489|1.237|-3.031|0.131|-1.421|1.353|0.241|-0.695|-0.26|-0.624|-0.172|-1.021|-0.233|2.568|0.131|0.372|0.572|-0.176|-0.044|0.419|-0.198|0|-1.002|-0.52|-1.536|||2.202|0.858|-0.351|1.041|-0.265|0.221|-0.638|0.331|0.265|1.051|-0.423|-0.022|-0.619|1.55|-1.329|1.805|-1.816|0.826|3.299|-0.801|1.604|0.797|0.542|0.712|-1.542|-0.163|0.989|0.307|-3.379|0.137|-0.591|-0.565|-1.316|0.471|-1.457|0.088|-0.724|0.396|1.159|3.291|-1.115|-0.295|1.357|1.779|1.4|-0.871|-0.024|0.212|-1.188|0.657|0.235|-2.229|-0.435|0.092|-0.342|0.459|1.773|0.047|0.117|2.075|-3.765|-3.543|0.669|-1.037|||0.733|0.626|0.971|||-0.405|1.045|-1.698|0.788|0.068|2.187|-2.971|1.704|0.114|-0.34|1.054|1.088|-1.37|1.98|-0.232|-1.713|-1.882|-1.501|1.003|0.991|1.346|-2.578|-2.745|1.026|-0.845|-1.156|-1.205|3.006|-0.196|0.855|2.54|-3.136|-0.842|0.173|2.619|1.854|3.389|-3.844|-3.972|-1.215|-1.718|-0.021|-0.042|1.359|0.384|-0.782|1.48|-1.354|2.472|-0.668|-0.172|0.302|-0.749|1.942|0.394|0.484|-0.547|3.56|0.478|0.343|-1.994|-0.8|0.312|0.179|-0.156|-0.111|1.195|-1.422|0.604|-0.201|-0.906|0.199|0.647|0.515|-1.239|2.822|-2.788|1.848|-1.246|-1.856|0.993|-0.723|0.595|0|-2.366|0.78|0.087|1.766|-0.832|0.132|0.462|-1.046|1.819|-1.68|-0.779|1.316|2.38|-0.625|0.448|-0.09|-0.134|-2.379|1.26|-0.963|-3.035|-0.465|0.021|0.767|-2.451|1.007|-1.386|-0.882|0.911|1.491|0.443|0.808|0.728|2.368|-1.192|0.326|0.022|-1.394|1.745|0.241|0.683|2.182|-1.222|0.2|-0.62|0.422|-2.471|1.608|0.044|2.623|-2.254|6.271|2.479|2.441|0.049|-3.223|0.988|0.631|-0.314|-0.792
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||0.579|1.017|1.496|0.336|-0.999|||1.088|-2.525|1.799|0.284|0.675|0.312|-0.104|1.881||-2.227|4.464|-0.135|-0.108|-0.989|2.045|1.692|-0.579|0.75|0.671|2.171|0|0.865|-0.715|-0.057|2.222|1.064|2.05||||-1.28|0.328|0.48|1.245|-0.363|1.724|-0.49|-0.427|-0.365|-0.182|-0.693|-0.42|0.09|-0.329|-1.212|2.021|1.843|-1.602|5.25|-0.977|-1.612|0.093|1.576|-1.029|-1.505|2.876|2.065|-0.832|-0.73|0.127|-1.101|-0.313|1.399|0.159|0.932|-1.643|-0.158|-0.502|1.047|1.155|-1.173|1.579|2.172|-2.566|2.904|-3.626|0.608|-0.541|0.544|-2.16|1.623|0.127|-0.507|-1.004|-0.747|-0.926|-0.947|-2.036|-0.388|-0.119|-3.783|-0.909|-0.34|||-0.31|1.576|1.336|||1.713|1.166|-1.094|-0.353|0.295|-0.265|-0.847|1.814|0.81|-0.06|0.512|1.065|-0.455|0.548|0.336|0.337|-0.061|0.4|0.526|0.373|-1.649|-1.829|-2.142|-0.959|-1.347|-0.993|-0.621|2.724|0.116|-3.12|1.368|2.602|2.764|0.392|1.19|3.375|0.988|0.577|-0.128|0.45|-2.538|-0.031|-0.839|1.641|0.19|-3.125|1.178|-0.247|-0.093|-1.76|-0.333|-0.721|2.022|0.679|-0.092|-1.458|0.919|-0.67|-0.424|0.641|-3.871|2.526|3.068|0.718|0.282|-0.807|0.249|-1.199|-1.93|1.005|0.829|-0.031|-0.883|0.798|0.184|-0.489|-1.654|1.403|-2.061|0.692|1.248|0.428|-1.357|-1.369|-0.621|1.136|-0.09|0.813|-0.866|-1.034|9.799|-1.753|0.32|-2.036|-0.839|0.657|2.665|-2.136|0.22|-0.595|1.012|-0.691|-0.188|-0.931|-0.74|1.216|0.188|1.943|-2.425|2.127|-0.694|2.191|1.206|0.557|-0.651|1.858|-0.199|0.466|3.798|2.044|0.283|-0.387|0.247|0.711|1.041|0.942|0.327|-0.865|0.763|0.073|-3.541|2.222|-2.174|1.495|1.079|4.708|2.47|0.426|-0.616|-3.852|1.01|-2.623|-2.034|
05484|8790|/equities/ryanair-holdings|STOXX600|-1.126|2.303|-0.803|-1.25|-0.304|-2.374|1.445|-0.598|0.421|-3.648|-1.314|2.941|2.194|0.483|-1.4||0.659|0.361|0.181|1.717|2.001|0.125|4.618|-0.748|-4.323|0.218|0.912|-0.997|2.326|0.032|-3.625|-1.214|-2.08|0.149|0.06|||1.758|-1.61|4.944|-1.48|0.871|-1.168|4.496|-2.382|-2.297|-4.42|0.353|-0.088|2.22|2.051|-1.833|-0.03|-0.538|0.541|5.517|-4.192|-2.315|2.964|-3.337|2.389|0.486|-2.892|1.711|0.18|4.525|2.911|-2.645|-1.366|2.679|2.551|2.172|-0.233|-1.316|-3.03|1.129|0.617|-0.996|2.978|5.003|1.302|-2.034|3.571|-3.912|2.21|-4.104|-2.652|-2.147|0.032|1.961|-3.103|0.19|3.209|-2.366|1.132|-1.403|0.545|-1.047|4.82|-2.211|-6.561||-1.849|-0.652|2.833|||0.953|4.869|0.291|-5.328|0.896|1.22|1.718|-0.601|2.098|-3.066|-2.323|-1.83|-1.391|-0.909|4.344|3.286|0.063|3.909|-1.616|0.389|-1.155|1.07|-0.484|-0.322|1.867|-1.706|3.949|-2.225|1.159|-0.886|-1.677|0.846|1.452|13.611|1.989|-1.766|3.984|2.894|3.84|2.306|1.517|-5.179|-3.948|-2.614|1.049|6.101|-2.177|1.266|4.435|-0.425|-4.268|0.163|-2.034|-0.12|-2.6|2.1|2.811|5.365|2.418|-1.558|0.653|2.226|-2.517|1.632|-0.352|0.309|0.621|-2.213|-4.555|-3.938|1.045|3.537|-0.784|1.765|-2.459|2.694|2.238|-1.941|-1.863|3.559|-0.597|-0.887|-6.443||-0.118|2.096|1.431|3.25|3.45|2.875|-3.175|2.314|3.358|-5.928|-4.544|-3.16|-0.438|5.905|3.132|-0.476|-0.087|3.724|2.624|3.281|-2.819|-1.457|-1.436|6.298|-3.853|-2.504|1.868|-1.348|0.588|-0.94|-2.617|-3.126|10.093|0|2.822|1.505|-1.905|-5.149|-0.315|1.277|0.32|3.113|0.094|-1.534|3.913|-1.288|-2.283|-5.836|0.841|-2.207|1.315|3.823|-1.48|2.765|-3.513|1.489|-7.008|-3.012|-4.397|-0.272|1.059
05487|7037|/equities/saipem|STOXX600|0.393|-0.586|-0.776|-1.668|0.383|1.802|1.483|-0.833|0.098|-0.585|1.687|0.499|-1.134|1.883|1.659|1.952|-1.132|-4.917|-5.063|-2.667|0.637|-1.435|0.496|-0.314|-3.553|0.742|-1.505|-0.043|2.061|0.044|-0.131|-3.017|1.817|-0.517|-0.811|||0.775|-0.043|-0.172|-0.257|1.345|-1.37|3.044|-2.704|-1.48|-0.547|0.126|-0.168|-2.018|-0.492|-0.368|1.157|0.248|-0.165|2.63|3.332|3.494|-0.452|-2.639|-1.898|-3.175|-9.284|2.645|-2.687|3.486|0.909|0.079|-4.676|1.609|4.861|1.55|-0.689|-0.444|0.978|3.021|1.577|2.311|1.866|3.685|0.138|-3.257|0.629|4.652|1.965|-1.696|-3.588|-4.799|-0.9|0.043|0.258|-2.758|-1.32|0.622|0.542|-1.48|-1.057|0.944|5|4.129|1.043|||1.566|-0.184|0.508|||2.901|1.301|-3.933|-0.598|0.462|-0.643|1.208|-0.555|-1.277|2.814|-0.467|-0.511|0.89|3.142|-1.052|2.601|-0.342|-1.493|-1.798|-2.13|-0.415|8.45|4.548|-1.519|-0.385|-0.102|0.619|4.695|1.146|-1.558|-2.693|2.273|12.312|-0.686|1.116|-1.368|3.606|7.629|8.453|-1.663|1.109|-3.119|-1.703|1.627|0.838|-5.258|0.632|2.735|2.201|-3.278|1.579|-3.639|-3.078|-1.918|3.247|-1.88|1.949|4.621|3.663|-3.271|4.934|-3.218|6.094|-3.301|-4.411|-2.739|-1.335|-7.444|-1.426|-0.119|4.334|0.938|-1.538|-2.578|-0.15|0.937|-2.561|-0.673|-2.23|0.287|-1.134|-1.727|-0.554|-0.111|-1.767|-0.379|-0.726|3.853|-3.502|-1.119|-0.871|-0.864|-1.648|-1.82|-1.641|-1.902|3.562|3.53|-0.83|-3.164|6.017|3.074|1.646|-2.156|-6.554|-9.862|0.369|-2.255|0|-1.115|-0.311|1.949|1.054|0.046|2.058|1.471|1.298|-0.288|-0.761|-4.455|-0.856|-2.031|0.801|-0.751|1.707|0.315|-0.805|1.96|-4.567|1.099|-4.933|1.961|-2.128|1.525|-1.006|-1.933|1.885|2.183|1.389|-7.507|-2.505|-2.704|1.901|9.473
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|0.28|0|-4.474|-0.484|1.274|0.049|1.291||1.155|-1.558|-0.123|0.797|0.803|1.84|-0.887|-0.076|-0.554|-0.451|1.243|-0.955|0.252|-0.376|0.81|-1.051|-1.649|-0.172|1.497|-0.767|0.149|0.149|-0.223|0.698|0.501|1.682|1.553|||0.416|-0.825|1.253|1.135|1.256|1.851|0.99|0|-0.899|-0.272|0.054|-0.782|-0.67|-0.507|-0.107|0.589|-0.506|0.752|2.59|0.083|-3.073|0.646|1.308|-0.461|-2.357|2.192|0.408|0.272|0.164|-0.218|-0.407|-1.073|0.134|0.867|1.625|0.11|0.527|-1.34|-0.027|-1.001|1.039|1.583|2.36|1.413|-1.617|-0.311|-1.257|0.703|-0.364|-0.196|0.028|1.332|0.57|0.229|-0.285|2.065|-1.007|0.637|-1.145|-0.795|3.743||-0.876|-0.984|||-0.632|0.404|1.375|||1.635|0.749|-2.965|-1.178|-0.713|0.834|0.783|-0.605|-1.308|-0.114|-0.424|0.057|-0.535|-0.392|-0.613|-0.966|0.028|0.555|0.306|1.012|-0.531|0.989|-1.31|-1.914|-0.082|0.274|-0.896|1.628|-0.494|-3.087|-0.345|3.713|6.565|0.294|-0.351|0.649|3.163|1.481|-0.43|-1.064|-2.548|-1.718|-2.967|0.057|-0.478|-1.003|0.195|0.533|0.394|-1.389|0.531|-0.831|1.234|-0.112|1.104|-1.064|0.056|3.721|0.614|1.184|-0.354|-0.848|3.167|-0.271|-1.13|0.478|-1.298|-4.641|1.484|0.029|0.98|0.144|-0.431|0.346|-0.144|1.64|-0.35|1.964|-0.237|-0.119|-0.472|0.474|-1.432|0.264|-0.409|1.181|0.894|0.902|1.743|-0.457|1.108|0.744|0.155|-0.923|0.154|2.076|1.728|3.067|-0.263|0.33|-4.205|0.732|2.38|0.098|-4.25|-2.26|0.584|-0.671|-1.384|-0.509|0.602|-0.12|0.85|-1.494|0.18|0|2.172|1.585|1.068|-2.151|0.339|-0.43|2.196|-0.094|3.471|0.686|0.361|0.76|-1.239|1.962|-2.052|3.228|-1.065||-2.085|-2.073|3.125|-4.852|2.412|-5.568|-1.496|-2.816|0.395|0.982
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|-0.21|-0.21|-0.174|-2.483|0.582|0.378|0.518|-0.889|-0.781|-1.603|1.975|-0.136|-0.305|2.112|0.417|-0.656|0.208|0.803|2.761|-1.239|2.282|-0.036|-0.217|0.655|-2.586|0.106|-1.502|-1.344|2.183|-0.421|-0.8|-5.984|-1.987|-0.096|-1.108|||1.088|0.709|-0.895|0.514|1.334|-0.999|1.405|-0.778|-1.501|-1.043|-1.586|-1.319|1.432|1.038|1.597|1.888|-1.095|1.903|0.495|1.574|0.034|-0.167|-0.928|2.758|-3.705|2.624|-1.032|-2.437|2.157|-1.018|-0.523|0.625|0.996|-0.298|0.801|-2.442|1.824|-1.017|1.601|0.875|-0.9|2.11|3.269|0.424|-1.289|0.175|-0.417|-0.622|-1.161|-2.885|-1.791|0.033|-2.167|-0.064|-1.967|-0.682|0.124|1.513|-0.968|-0.928|-0.949|0.369|4.868|-0.353||1.104|-0.291|-0.739|-0.288||0.515|2.884|-0.033|-2.645|-0.927|1.033|-1.023|1.822|-1.978|-1.57|0|-1.025|0.783|-1.572|2.919|-2.081|2.093|-0.379|-3.477|0.768|-0.489|-1.831|2.809|1.313|2.14|-1.199|-0.095|0|3.694|-0.811|0.065|-0.194|2.286|3.639|-0.75|-0.845|0.339|3.291|3.179|1.615|-2.714|-2.303|-1.916|-2.697|0.772|2.125|-0.782|-0.575|-0.738|1.499|-3.738|3.706|-0.204|-0.741|0.781|1.902|-0.104|2.081|0.998|2.595|0.146|2.169|-0.595|3.861|-0.728|-2.686|-1.939|-0.906|-4.698|-0.138|-1.227|0.721|4.971|-1.42|-0.565|0.855|2.035|-3.201|0.282|0.035|-1.151|-1.206|0.173|-0.72|0.899|-1.23|0.377|-0.816|3.338|-0.663|-1.275|0.311|0.417|-0.311|-0.721|-2.446|0.709|3.312|1.021|-1.149|3.013|2.689|-0.11|3.464|-0.943|-1.778|-0.259|1.272|-0.298|-0.519|-1.137|-2.013|3.228|-0.443|-0.879|1.562|0.298|1.515|0.038|-0.377|-2.033|1.121|-0.558|1.894|-0.565|0.302|1.69|-0.989|-0.379|-0.864|0.567|-2.684|2.217|-1.444|0|-0.074|-1.098|1.035|1.235|0.3|-3.41|-2.373|-2.351|1.688|3.456
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|-0.173|-2.073|1.448|-1.794|-0.034|-0.939|0.034||1.463|-3.099|0.965|-0.53|-0.756|1.197|-0.331|1.582|-5.744|1.026|-1.453|-0.97|1.139|1.088|0.514|0.42|-1.62|1.189|-0.86|2.583|-1.513|-0.957|-0.665|0.83|-0.918|0.286|0.768|||1.165|-4.54|1.952|-0.376|1.238|-0.725|-0.782|1.653|-1.719|-0.062|3.961|-1.786|2.083|-1.095|-0.83|1.425|0.195|1.248|3.714|-1.938|-0.96|1.682|0.405|1.893|-0.786|-0.374|0.754|-2.799|-2.375|1.687|-0.33|-2.098|0.65|1.551|0.597|1.277|0.135|-1.131|-0.199|0.534|-0.795|-0.691|0.297|2.781|1.9|1.758|-2.302|1.323|-1.61|-0.748|0.068|1.344|-1.057|0.825|-1.624|-1.269|0.268|-0.566|-0.53|1.718|2.451||0.035|1.047|||0.105|0.703|0.388|||-0.282|1.212|-1.991|0.952|-1.15|1.164|0.141|1.578|-0.464|0.322|0.831|1.689|0.517|-1.598|-0.542|-1.072|0.902|-0.288|1.459|0.698|-1.162|-0.757|1.91|1.189|-0.92|0.779|0.223|2.088|0.958|-0.723|1.077|1.365|-0.889|1.53|1.433|2.363|2.634|-0.952|2.766|0.945|-0.385|0.646|-1.901|0.085|-0.755|1.361|-1.384|-0.749|-0.785|-2.34|0.162|-1.551|1.045|-1.191|-0.592|1.645|-0.4|0.928|-0.201|0.935|-1.363|-1.11|2.519|1.068|0.33|1.548|-0.541|-2.673|1.23|0.702|3.416|0.472|-0.342|1.696|-0.819|0.13|-0.172|0.782|1.276|-0.176|2.199|-0.045|0.814|-2.642|-1.603|0.566|2.182|1.08|0.908|-2.781|0.399|-0.573|3.94|0.785|1.026|1.18|0.713|-1.59|0|0.281|0.995|-0.845|0.614|-1.398|-1.875|1.11|1.645|0.472|-1.028|1.808|-1.867|-4.332|1.865|-0.812|-1.686|0.58|-0.045|0.809|-0.09|-1.067|1.033|-0.758|0.583|-0.134|0.54|0.271|-0.045|-0.27|-0.537|-0.667|-1.875|-2.301|-0.085||1.25|0.389|3.447|1.361|0.091|-2.35|1.852|-1.293|-1.363|-2.403
05495|942434|/equities/scatec-solar-ol|STOXX600||1.692|4.842|0.773|0||3.864||-1.774|-1.409|-4.368|7.789|-7.995|1.213|-6.047|1.648|-10.948|-2.551|-2.377|-0.488|1.992|-0.229|8.951|-2.437|-5.67|-5.912|4.679|1.261|-1.245|6.597|-1.7|1.241|-0.478|-1.607|-1.353||||4.951|0.736|2.946|1.106|-2.57|-7.939|3.803|3.783|-0.246|-3.331|-6.245|4.507|-2.204|-3.519|4.043|-2.817|7.404|2.867|-2.787|2.114|-7.17|0.607|4.94|-1.953|2.646|0|-3.183|-4.734|-2.171|-6.432|-1.204|1.978|1.947|-6.744|1.849|1.001|-3.601|-0.575|2.089|-3.099|-1.187|-1.599|-0.245|-0.123|0.493|-8.764|-3.313|-0.217|1.374|1.676|-1.05|1.174|2.23|-5.765|4.563|0.453|-2.483|-8.853|2.474|5.206|1.263|3.29|3.281|||0.946|-0.879|5.374|||2.339|2.995|-1.031|2.781|-0.132|1.002|-0.333|0.738|1.705|0.687|4|0.358|3.333|-1.961|-0.073|1.101|-2.013|2.657|2.652|0.763|4.299|-0.554|1.04|4.603|2.487|-2.427|1.962|1.472|-2.696|1.801|3.369|-1.742|0|0.262|3.62|3.464|1.328|0.381|5.528|0.708|-3.797|-1.91|2.146|-5.704|-1.895|-9.845|-0.887|-3.125|18.081|-2.342|-2.717|-0.436|-1.462|-3.485|2.466|0.085|4.352|0.806|1.086|2.315|2.37|2.427|4.835|1.446|-1.073|1.241|7.864|-5.182|0.372|-0.106|3.06|1.95|0.617|1.076|-1.507|3.584|-2.645|3.434|-7.435|1.31|-0.109|-3.321|4.865|-0.659|2.361|0.793|4.748|4.399|-2.418|-0.899|2.771|-1.576|-0.121|1.537|3.499|0.576|2.897|-0.132|-0.328|-1.548|-1.525|-0.757|1.148|0.256|-0.824|2.469|-0.581|1.775|-4.098|-1.307|-5.136|4.118|-0.184|0.804|0.31|0.499|-0.804|0|1.57|1.921|-1.139|1.739|-2.755|-2.324|6.515|-1.854|2.962|-1.235|-0.838|0.194|0.454|-0.516|0.781|-3.272|1.924|-1.329|-0.253|2.128|1.174|-2.667|1.351|-4.133|-2.349|0.06
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|0.275|1.019|0.139|-4.644|0.444|-2.088|2.864||-0.179|-3.947|2.462|0|0.264|4.707|-1.231|0.366|-0.636|-2.266|0|-0.31|-1.44|0.659|-6.376|0.413|-3.43|-2.147|2.562|1.959|-1.249|-0.681|-2.154|0.949|-0.079|-1.017|2.117|||0.886|0.323|2.784|-0.865|-1.301|0.408|-0.041|-3.199|-1.248|-0.272|1.54|0.119|0.717|-0.238|1.41|-0.04|0.608|0.162|3.442|0.847|-2.598|2.321|1.282|1.695|-0.819|-0.557|3.276|-0.921|-0.088|2.793|-0.538|-1.761|1.655|0.404|-0.269|0.36|-0.891|-0.62|0.579|-0.045|-1.793|-0.218|-2.964|2.964|-0.693|-1.618|-1.137|2.327|-1.15|-1.22|1.581|0.257|-0.976|0.383|-1.469|0.804|0.596|2.486|-0.174|1.234|5.046||0.046|1.172|||-1.112|-0.415|1.594|||0.376|0.95|-2.365|0.139|-0.692|-1.14|0.781|1.92|-0.094|-0.743|1.845|1.003|-2.196|1.808|-0.849|-0.935|1.326|-1.767|0.797|-0.606|0|4.53|0.885|0.842|-0.689|-1.836|-2.266|1.827|0.58|-0.625|-0.096|3.477|3.39|-0.714|-0.153|1.211|3.521|2.881|-0.924|-0.756|-4.312|4.197|-2.441|1.034|-0.053|-1.617|0.183|-0.338|2.154|-1.157|-0.314|-2.154|0.386|-0.893|-0.026|1.083|0.544|2.825|0.321|0.7|0.108|0.108|4.837|-0.591|-2.2|1.056|-1.045|-3.81|-0.474|-1.171|1.025|0.982|0.133|-0.292|-0.971|2.254|1.003|2.672|1.785|0.598|0.775|0.869|0.291|-0.807|-0.573|1.159|-0.347|2.73|-0.941|-1.391|0.437|-1.35|1.843|-3.88|0.851|0.142|4.666|0.9|-0.06|-0.358|2.353|-1.357|2.725|-1.525|-1.679|-0.269|-1.935|1.458|-1.379|-0.699|-1.521|-5.811|-0.671|-0.027|-3.296|2.256|0.293|3.328|2.278|-1.305|-1.153|1.222|2.975|-1.159|1.843|0.289|-0.802|0.403|1.965|1.549|-3.947|1.865|-0.981||0.697|-0.664|2.697|-0.384|-0.147|-4.853|-1.682|-1.091|-1.186|2.742
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-1.095|-1.407|1.393|-3.49|1.068|-1.246|-0.793||0.446|-2.605|0.561|-0.125|0.785|1.562|-1.847|0.282|-1.999|-1.693|-0.03|-1.342|0.54|1.801|-0.091|0.706|-2.835|-0.089|0.812|3.291|-0.31|-0.216|-2.175|1.565|-0.214|0.431|0.775|||1.446|-5.327|1.022|-0.479|2.296|1.397|-0.217|-0.616|-2.256|-0.539|4.601|-0.684|-0.771|-2.555|-0.716|0.873|-2.15|-0.527|4.15|-0.637|-2.714|1.71|-0.299|2.389|-2.158|0.542|5.065|-1.619|-1.924|0.646|-1.095|-2.171|0.448|1.486|1.228|2.873|2.459|-0.993|1.993|0.131|0.295|0.727|1.476|-0.6|-2.28|-0.518|-2.588|1.085|-2.882|-1.436|1.174|1.283|-1.145|2.085|-1.093|-2.08|1.051|-1.01|-0.88|0.365|5.797||-0.894|0.128|||-0.635|0.415|2.517|||0.658|0.563|-3.635|0.933|0.485|1.644|2.252|1.64|0.24|-0.95|1.972|2.409|1.401|-1.242|-2.118|-0.587|2.223|-2.31|3.312|0.107|-0.426|1.77|0.801|0.586|-0.943|1.249|-0.293|1.752|-0.112|-2.149|-1.188|2.623|1.083|0.828|1.646|1.358|2.75|0.16|1.499|0.489|-1.326|-0.916|-3.939|-1.766|-1.261|-1.354|-3.903|-0.385|1.421|-1.951|0.49|-1.313|1.937|0.852|-1.228|1.821|-0.143|1.742|0.291|2.729|-1.871|-1.588|3.706|-0.817|-1.283|0.294|1.228|-4.377|2.033|-0.542|4.02|0.301|-0.038|0.151|-0.712|0.755|-0.075|0.455|1.97|2.17|2.095|0.649|1.775|-0.288|-0.614|2.731|0.847|1.988|-0.086|-1.195|0.731|-0.385|2.636|-0.307|-0.349|1.461|1.666|-0.18|0.497|-1.161|2.236|0.459|2.298|-1.479|-2.698|-0.581|-0.798|0.805|-1.28|-0.483|1.2|2.928|-0.183|1.86|0.047|0.468|0.234|0.946|0.523|-2.095|-0.648|-0.735|1.681|-0.093|0.563|0.282|0.047|-0.188|-0.792|-2.455|-1.698|0.449|-0.491||-0.665|2.315|3.964|-0.047|1.145|-4.336|-1.572|-0.403|-3.247|1.316
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||1.264|1.662|-1.975|0.297||2.099||0.508|-1.919|-0.249|1.284|0.202|0.558|-0.855|-0.326|-1.725|2.088|-0.823|-0.694|2.177|0.688|-0.33|-1.968|-2.879|-1.968|2.206|-0.097|-1.102|-0.048|1.383|-5.395|-0.91|1.665|0.395||||0.867|1.017|0.811|2.543|-0.317|1.234|-1.291|-0.412|-1.599|1.184|0.926|0.836|-0.147|1.748|-0.744|0.875|-1.961|2.953|0.866|0|1.289|1.678|2.942|-1.2|3.334|0.638|-0.798|-0.082|2.652|-0.95|-1.703|0.608|2.146|-0.673|2.737|-0.201|-1.137|1.092|0.259|0.843|0.791|2.184|0.875|0.577|-0.483|-1.81|0.477|-2.866|-1.314|0.546|-0.543|0.287|0|-0.286|2.339|-1.441|1.64|-0.64|2.11|2.001|5.907|-0.796|-2.181|||0.595|0.726|1.246|||2.523|1.026|-2.768|-0.703|-0.635|0.994|0.096|0.679|-2.704|-0.594|-0.652|1.322|0.221|0.221|-1.094|-0.249|1.519|-1.034|-0.715|-0.71|-1.069|3.905|0.703|0.385|-0.733|0.288|0.675|3.806|-0.1|0.807|-0.034|3.803|8.932|1.192|-2.145|-0.113|3.141|2.954|0.2|0.908|-4.748|-3.344|-4.269|0.393|2.004|3.002|1.99|1.792|0.904|-1.965|-0.384|-2.288|0.642|1.184|1.316|0.272|2.506|2.341|0.759|-0.368|0.866|0.685|2.97|-0.658|-1.67|-0.602|-0.619|-4.902|0.196|0|-0.079|-0.856|-1.609|-0.267|-1.133|2.795|-2.313|0.957|0.192|-1.175|-0.864|-0.82|-1.577|1.527|-0.703|0.26|1.277|1.602|1.275|-0.729|-0.191|-0.495|-0.455|-0.902|-0.561|2.137|2.384|1.066|-0.745|0.039|0.791|0.917|1.457|1.687|-3.877|0.517|-0.198|-0.826|-1.128|-1.002|-1.142|0.767|0.115|-0.8|1.274|-6.832|1.794|3.603|0.114|-1.422|-0.075|1.096|1.809|-1.329|3.013|3.044|-1.057|2.347|-1.705|0.181|-1.796|1.239|-1.805|-0.856|-0.849|-2.483|7.005|-3.082|1.025|-5.688|-1.321|-6.259|2.829|3.78
05509|383|/equities/subsea|STOXX600||0.025|-1.074|-2.382|2.415||-1.348||-1.071|-1.754|0.849|1.339|-0.048|-0.405|-0.024|-0.497|0.166|-3.147|2.81|-1.144|2.981|-0.359|-0.12|-0.476|-2.371|-1.33|1.066|1.697|-0.352|-1.867|-1.004|1.576|-0.713|-1.205|2.398||||-1.581|-0.615|0.943|-0.911|-2.379|1.558|-1.731|0.178|-3.06|-0.855|-0.319|-1.386|-1.612|2.87|-0.529|-1.108|0.336|2.495|5.347|-0.496|-2.14|-1.177|1.505|-1.846|5.234|-0.137|0.875|2.939|-0.753|-1.779|-0.825|-0.343|0.852|-0.069|1.235|-0.186|-1.983|2.333|-0.14|0.445|1.352|2.854|1.914|1.926|0.792|-0.861|-0.629|-1.852|-0.173|-2.241|-1.775|-4.671|2.285|-2.19|-0.983|-1.519|0.442|-1.137|0.949|2.953|0.456|-0.341|0.114|||1.245|-2.01|2.146|||1.976|1.626|-4.28|-0.907|-0.855|1.902|-1.021|1.263|-0.82|-0.476|1.542|-0.822|-1.551|5.352|0|-1.309|1.35|-3.009|1.634|-0.971|-1.816|5.94|2.997|2.332|-1.35|1.164|0|4.743|4.427|-1.66|2.368|0.814|10.282|-1.854|-0.514|0.121|2.387|2.608|3.66|-1.845|-6.815|-1.515|-1.406|-0.408|-0.896|-2.535|-1.389|0.446|0.477|-4.01|-0.615|2.438|-1.351|1.62|0.552|0.695|-0.083|6.291|1.529|-0.537|2.695|1.555|2.781|-1.913|-3.129|0.061|2.588|-4.068|-0.209|0.09|1.455|0.702|-2.413|0.209|-1.034|1.075|-1.961|-1.1|-0.918|0.839|0.087|-2.291|1.029|1.952|-0.723|1.289|-0.496|2.572|-1.791|-0.205|-2.626|-0.821|-1.12|-1.271|0.194|-1.688|1.829|3.738|-3.174|-1.101|1.283|3.403|1.641|0.442|-4.04|3.418|1.422|0.446|-0.059|-0.738|-2.812|5.927|-0.724|1.594|1.747|3.12|-2.57|2.145|-2.008|-0.685|-0.062|-0.031|0.626|-0.188|1.879|3.63|-3.288|0.902|-4.52|0.65|-3.868|0.749|-0.477|1.576|-1.02|-4.688|6.614|-1.766|0.663|-4.901|-1.496|-5.294|5.709|8.097
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|-0.304|-0.871|2.192|-1.783|0|2.235|2.975||-0.282|2.054|3.275|4.107|-4.052|-3.688|-6.023|3.159|-0.104|-0.069|-1.367|-1.515|3.16|-0.242|3.403|2.309|-1.764|-1.699|-0.282|-1.392|1.555|-0.352|-0.734|-1.345|1.826|1.787|-2.031|||2.256|2.684|-0.073|-1.269|0.878|-0.726|-0.614|-1.036|-0.92|-1.534|-1.915|0.171|0.69|0.416|-1.769|-0.339|0.958|3.47|1.729|0.072|0.983|-2.52|-0.177|2.505|-1.748|0.358|-0.463|0.573|-3.192|-3.709|-9.221|-0.212|0.64|-0.243|-0.273|-0.901|-0.24|-0.03|0.542|-0.836|0.752|0.85|0.611|3.573|0.476|-1.502|-3.152|3.481|-4.061|0.423|0|1.347|0.802|1.25|0.471|0.919|1.284|-2.228|-2.895|2.179|-2.282||-1.851|0.813|||1.157|1.452|-0.369|||0.154|-0.338|-2.749|-0.298|-0.739|0.326|-2.853|2.937|2.338|-1.906|-1.148|1.615|0.21|-1.506|2.543|1.009|2.508|1.787|1.162|4.415|-1.199|-2.119|-1.824|1.264|0.587|-1|-1.431|2.344|-2.569|-1.129|2.048|-1.482|1.116|-1.723|-0.684|4.861|-0.228|-0.065|1.653|-0.852|-4.088|7.578|-3.209|0.461|-6.231|-2.084|-1.341|-1.032|0.923|-4.518|-1.152|-0.112|-0.252|-17.862|5.891|-1.012|2.318|0.896|-2.569|-4.799|-1.589|-0.855|-0.225|-1.895|-1.305|-3.2|2.948|-1.072|4.527|2.339|-0.046|0.184|1.397|1.226|1.289|7.11|-0.458|4.108|-0.867|-2.36|0.231|0.361|1.679|-1.626|-0.565|0.646|0.337|0.469|-0.954|0.964|2.209|-1.391|2.364|-0.268|-0.08|0.457|0.135|-0.881|0.591|-0.241|-0.665|0.08|2.428|0.853|-1.73|1.509|0.027|-0.301|-4.346|0.236|3.139|-2.763|-0.315|-2.231|-8.259|4.474|-2.633|0.529|-1.236|-0.988|-2.164|0.138|-0.55|0.046|0.879|0.418|-0.278|-1.686|2.188|0.987|-1.801|1.073|0.14||1.953|1.646|2.329|3.567|-0.84|-2.239|3.077|1.351|-0.517|-2.985
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|-0.371|1.003|-0.553|0.374|-0.084|3.465|2.374|-0.457|-0.329|-2.913|3.975|-1.56|0.965|0.781|1.31|0.039|0.221|0.052|0.985|0.901|2.822|-0.69|-0.257|0.488|-2.073|0.293|1.556|-1.111|-0.027|-1.916|0.263|-0.471|0.315|0.688|-0.053|||-0.917|-0.547|-1.006|-3.725|0.978|-0.375|-0.867|1.381|-1.313|-2.11|0.733|-0.098|0.663|1.75|0.73|0.838|3.387|-1.88|0.727|1.448|3.178|-0.433|0.681|4.169|-3.897|0.797|0.552|-1.47|-1.607|-0.347|-0.978|-0.158|-1.635|2.392|0.481|-0.478|1.183|-2.26|0.105|0.929|1.155|3.245|0.586|0.872|-1.633|-2.588|1.45|1.924|-1.375|-1.034|-2.572|0.56|0.428|-0.4|-2.216|-2.838|9.669|1.266|-0.364|-0.474|2.782|4.935|0.727|1.664||-0.795|-0.638|0.335|-1.708||1.274|2.936|1.393|-4.965|-1.072|-1.984|-1.182|-1.645|-0.62|-4.692|0.13|2.526|-2.185|1.585|3.218|-1.873|1.549|0.629|-2.115|1.11|-0.377|3.257|8.981|-3.795|-1.097|-3.186|1.706|0.572|3.86|0.808|-0.03|-1.299|6.612|13.672|-3.455|0.277|-0.104|0.173|2.78|-0.284|-5.221|-0.868|-2.379|-0.228|2.363|0.133|-0.794|0.565|-1.474|0|-0.716|0.556|-2.488|-1.662|-1.422|2.797|-2.961|3.281|8.316|0.485|-1.805|2.228|-3.752|0.845|-0.538|0.745|-2.379|1.103|-3.607|-4.048|-0.461|-0.975|0.091|0.675|-0.367|-2.154|2.015|-1.206|0.607|-0.902|1.931|0.493|-1.933|-2.33|-1.31|-0.952|-1.337|-1.953|2.958|-0.854|-2.715|2.411|-1.536|-1.405|-0.684|0.302|0.11|2.621|2.218|1.166|-3.92|-3.041|2.306|1.466|-4.341|-3.007|1.057|1.285|-3.363|-2.791|-1.608|-1.583|-1.179|0.532|-0.362|0.802|-1.248|2.082|2.101|1.241|-1.25|-1.84|-3.23|1.445|-2.787|1.017|-0.471|-1.644|2.517|-2.001|2.333|-2.235|0.585|-3.371|1.214|-3.789|-1.664|6.044|-1.651|1.113|-6.417|-1.235|-1.897|1.808|4.803
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|-1.121|0.939|-0.615|-2.743|-1.061|0.225|1.242|-2.267|3.368|-2.369|2.62|-1.568|1.828|4.478|0.819|0.893|3.369|-6.777|3.358|-2.09|3.446|-0.27|-0.09|1.02|-4.441|0.72|-0.305|-3.647|4.834|-0.132|-0.719|-1.056|-2.562|-1.571|0.103|||0.541|-0.476|1.004|0.547|3.64|-2.673|3.718|-1.687|-0.837|-2.264|-1.242|-0.392|0.29|-2.481|0.061|2.418|1.319|-1.709|1.462|3.101|3.545|-0.222|1.628|2.313|-1.121|13.736|3.472|-1.039|3.759|0.5|-2.333|-2.254|0.159|5.907|0.994|0.114|1.209|-1.781|2.107|2.002|1.585|0|4.143|-0.156|-2.012|3.046|1.725|1.327|-1.781|-3.468|-3.209|-0.267|-1.113|0.117|-4.188|0.879|-1.398|2.876|-1.807|-0.562|-0.14|5.347|3.58|-1.329|||0.73|-1.35|-0.715|||2.786|-0.275|-2.617|-1.465|0.976|-0.5|1.222|-1.294|-1.762|1.525|0.059|0.147|-1.818|4.085|0.604|0.486|1.542|-3.252|0.329|-1.358|-0.965|6.31|2.944|-0.255|-1.509|1.177|1.912|7.754|1.489|0.642|0.215|1.451|9.535|-0.514|13.657|1.505|2.357|5.231|6.374|-5.853|-3.006|-2.783|-2.642|0.911|0.527|-2.479|2.331|2.124|3.603|-4.986|2.666|-2.484|-1.674|-0.696|3.056|-1.996|2.751|0.989|2.312|-2.558|3.147|-3.21|4.123|-1.773|-2.042|-0.838|-1.105|-6.561|-2.761|0.084|4.165|1.438|-0.855|-1.213|-0.474|0.13|-3.44|-0.622|0.291|0.69|-0.953|-1.911|-0.122|0.613|-1.825|-1.012|-1.138|3.367|-0.444|-2.212|-0.978|-0.891|0|-1.036|-2.103|-0.486|3.4|1.81|-1.166|-4.952|4.479|0.271|4.745|-2.491|-1.863|-4.873|-1.954|-1.882|-0.74|-1.698|-2.236|2.393|0.278|-1.203|1.394|1.701|0.93|0.287|0.541|-3.581|-1.608|-1.715|3.515|-1.845|3.1|-1.218|-1.033|1.114|-2.578|1.306|-6.19|2.006|-1.713|-0.032|-0.992|-3.19|3.163|0.096|1.001|-7.278|-1.417|-1.769|1.471|5.234
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||1.645|1.338|0.329|0.92||1.558||-0.336|-0.026|-0.207|0.103|-2.789|-2.139|-3.19|0.792|0.969|-1.924|2.985|-1.66|0.386|1.645|2.646|-3.946|1.749|-2.521|3.865|-1.426|0.197|2.551|-0.876|0.859|2.062|-1.921|6.832||||-0.671|-1.506|0.478|0.133|0.588|-2.655|1.105|1.01|2.927|0.633|-1.008|1.917|-1.343|-1.245|-0.189|0.081|5.445|0.229|-3.154|-0.986|-2.406|0.917|-0.054|-1.12|-3.649|4.315|-0.214|-1.163|-0.132|-1.38|-3.686|2.125|-1.064|0.484|1.577|-0.897|-0.914|-1.377|-1.261|0.223|-0.567|1.147|1.57|-0.328|-1.246|-3.208|-0.096|-1.238|0.767|3.167|-1.917|0.635|0.837|0.296|-0.271|-0.927|1.486|-2.699|3.131|-2.401|2.054|-3.048|-1.396|||1.173|0.072|2.054|||1.716|1.669|-3.135|2.795|1.638|-0.306|1.057|2.456|1.911|0.814|0.793|-1.429|1.228|-2.084|1.162|0.244|-3.63|-0.829|0.862|1.592|1.399|0.378|-3.518|2.566|-0.399|-2.034|-0.182|-1.84|3.738|0.319|4.213|-7.535|-2.718|-0.742|0.773|4.129|0.052|0.052|1.263|1.415|-0.266|-1.65|-2.626|0.333|-1.138|-1.642|-2.309|-2.117|0.119|0.695|-0.191|-0.215|3.383|1.478|0.808|-1.025|-0.2|1.648|-2.882|0.97|-0.372|0.724|3.781|1.873|-1.302|3.281|1.668|-2.454|1.051|-2.291|1.851|2.615|-0.738|2.809|-2.225|-0.871|-0.19|0.163|-7.152|-1.884|-3.076|-1.747|2.048|-0.336|0.241|2.568|-0.978|2.686|0.252|-0.675|2.881|-2.139|0.076|-1.17|1.006|-0.823|1.545|-0.529|2.399|-0.692|1.114|0.731|2.679|1.995|-1.268|0.788|-0.487|2.269|-1.767|-2.128|1.13|0.027|1.864|1.899|-0.112|3.048|-2.138|0.737|0.513|0.286|0.835|0.872|-0.203|0.087|-1.374|-1.076|0.484|0.114|1.504|0.436|-0.29|0.553|-2.054|-0.313|-0.114|1.47|3.274|-1.118|2.535|-2.357|1.922|-0.09|-3.782|-1.563
05526|19020|/equities/trelleborg|STOXX600|-0.593|1.412|-0.928|-3.322|0.86|0.425|0.692||-0.876|-2.155|0.927|1.081|0.086|0.795||-0.892|-0.27|-0.957|-0.487|0.431|0.662|-0.596|1.757|-2.292|-2.359|-0.271|2.233|1.073|-0.558|0.338|-0.381|-0.847|1.388|-0.173|2.136|||-1.303|0.094|-0.606|-0.244|0.053|3.768|0.753|-2.792|0.304|0.785|-0.282|-0.723|-0.338|0.28|-0.971|-0.219|-1.499|1.599|3.362|-0.542|-2.315|1.341|0.728|2.047|-1.709|1.558|0.852|0.496|2.825|1.671|-0.492|-0.757|-0.321|1.052|-0.882|2.462|1.732|-0.485|1.358|-1.29|0.427|0.382|2.098|1.148|-0.016|0.195|-2.835|-0.667|-2.555|-1.975|0.691|1.729|1.8|-0.84|0.684|-1.363|1.418|1.163|0.484|1.22|4.498||1.168|-0.803|||-0.316|-0.179|1.256|||1.266|2.008|-3.14|-1.004|0.869|0.715|0.58|2.094|-2.356|-1.666|1.379|1.047|-0.512|0.808|-0.419|0.766|-0.146|-0.831|-0.039|-0.543|-0.634|3.46|0.677|0.363|-2.037|-0.416|0.316|2.632|1.129|-1.725|0.625|1.384|5.96|0.362|0.767|1.286|4.054|1.105|0|-1.426|-4.054|-4.048|-2.344|0.615|-1.046|-0.593|0.997|0.699|0.312|-2.398|0.458|-0.694|0.269|0.27|1.247|0.483|0.534|3.735|-0.36|0.914|-0.162|0.269|2.551|-1.156|-2.254|1.455|-0.713|-2.04|-0.324|-0.067|0.756|1.276|-0.317|-0.764|0.197|1.963|1.702|0.418|0.174|1.53|2.314|-1.326|-1.29|-0.744|2.092|0.518|0.83|2.799|-0.608|-0.286|-1.252|0.148|-0.047|-1.955|0.411|0.086|7.118|0.644|-1.272|-0.31|2.84|1.732|-2.198|0.354|-2.839|-0.891|-1.96|1.392|-3.171|1.428|0.781|-0.694|5.16|-0.732|-3.47|1.074|-0.907|2.384|0.908|0.021|-0.621|-0.092|1.524|1.136|2.106|0.834|-0.43|0.342|2.745|4.574|-6.582|1.294|-0.87||0.535|-0.263|6.488|-2.75|-1.737|-4.194|-0.336|-4.966|1.444|3.357
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||-0.305|1.967|-0.923|-0.307|1.875|||1.373|-1.593|-1.299|2.38|0.14|0.211|-0.21|0.777||-1.736|1.408|-1.831|-0.207|-0.99|-0.034|0.549|-1.72|-1.265|1.969|-0.775|-0.436|-0.799|-0.76|-0.231|1.2|0.067|0.167||||-0.134|0.537|1.706|0.826|-0.343|0.275|-0.683|0.205|0.412|1.112|-2.374|1.585|0.974|0.139|5.982|0.074|0.82|-1.324|-0.147|-1.96|-4.29|1.194|-5|-1.423|-0.102|0.716|-1.262|-0.452|0.252|-0.948|-1.086|-0.197|1.196|1.827|0|0.305|1.289|-0.513|-0.965|0.051|0.102|1.289|1.358|-2.097|0.981|-2.173|-2.223|-0.978|1.389|0.699|0.603|0.759|-0.654|0.404|0.508|0.203|-1.057|0.506|0.611|2.078|-0.156|0.208|0.156|||0.052|0.999|1.225|||0.267|-0.425|-1.518|1.704|0.16|2.013|0.878|2.073|1.884|0.057|0.229|0.46|-0.629|-0.568|-2.113|0.447|-1.05|-0.11|2.548|-0.057|0.512|-1.236|-0.836|-0.278|1.983|-5.056|-1.848|0.798|-0.053|-0.739|0.477|-3.333|1.036|3.596|0.054|2.646|1.796|0.508|-0.95|0.788|-3.426|0|-3.211|-1.452|-0.976|-2.504|-0.449|-0.987|-0.099|-1.839|0.194|-0.77|3.796|-3.565|0.096|0.875|-0.58|2.073|-0.393|1.497|0.401|0.1|2.678|-0.154|-0.461|0.566|-0.103|-0.765|0.256|0|0.721|0.466|-0.258|-0.309|0.362|3.364|-1.213|1.499|-3.112|-0.567|1.678|-0.418|-1.085|-0.972|0.566|-0.308|-0.51|1.292|0.886|-0.725|0.888|-0.416|0.104|-1.639|1.297|1.795|0.053|1.447|-0.533|0.428|-1.164|-0.264|1.827|-0.268|-2.099|-0.366|0.684|-0.887|-1.338|-1.019|-0.203|-0.304|0.612|-1.556|1.477|-0.708|0.765|0.051|2.67|-4.595|1.316|-0.101|1.176|1.295|2.225|-1.667|3.115|0.649|-1.857|1.672|-0.749|1.577|-0.541|1.538|-1.514|0.653|3.785|-8.527|-0.103|-1.022|0.876|-1.772|-1.052|
05528|547|/equities/ucb|STOXX600/EAFAVALUE|-0.793|-0.711|1.626|-1.324|-0.958|1.902|0.569|-0.052|2.03|-0.315|-0.704|1.348|-0.761|-0.052|-0.987|-0.052|-0.181|-1.43|-1.061|-1.444|0.3|-4.188|0.869|1.147|-1.396|1.021|1.656|1.633|0.811|-0.379|-2.076|-0.074|-0.148|-0.197|0.346|||-0.148|-0.221|0.099|0.894|1.08|0.963|-0.78|-2.286|2.443|0.252|0.738|-1.28|0.302|0.761|-1.228|-0.125|-0.523|2.371|1.186|-3.677|-0.617|-3.087|-0.595|1.989|-4.14|5.755|1.93|-2.636|-2.009|-1.182|-2.083|-0.758|-1.247|0.524|0.712|-0.661|-0.747|0.822|-0.273|0.068|1.245|-0.23|1.329|0.304|-1.588|0.509|-2.327|0.431|0.639|0.62|0|0.787|0.325|-0.875|-1.43|0.365|2.26|-0.878|-0.62|2.109|-0.606|-0.209|-0.601|2.462||-1.401|-0.925|1.909|0.213||0.166|-0.891|-0.513|-1.176|-0.619|-0.206|0.993|-0.892|-0.114|-1.707|1.044|-0.654|0.841|-0.834|0.476|-0.653|1.046|-1.831|-1.082|-0.33|-0.765|0.527|-0.372|-0.414|0.924|-0.285|-1.512|-0.387|-0.428|-0.85|-2.908|0.916|0.882|0.274|-0.189|-0.771|5.222|2.611|4.888|-2.058|-0.254|-3.409|-1.124|0.332|-0.265|1.024|-2.603|-0.346|-2.157|1.503|-1.397|-1.419|-1.277|-0.777|1.347|1.75|-1.862|-2.834|1.905|-0.061|0.722|-0.655|-1.014|0.88|0.452|-2.563|4.367|-1.624|-1.717|1.02|-0.102|1.406|0.981|-1.42|-0.43|-1.114|1.606|-2.156|3.245|-0.435|-3.304|1.401|-1.025|0.505|0.061|-1.777|-0.641|0.297|1.813|-1.537|-1.369|0.098|-1.065|0.83|-1.538|-1|0.43|1.702|-0.676|0.048|-1.942|-1.124|-1.294|-0.643|-3.545|2.498|-1.696|1.129|0.728|-0.857|0.453|-0.406|-1.772|-0.353|1.57|-0.09|1.316|0.136|2.66|-0.695|1.125|-0.744|0.467|1.47|0.909|0.674|0.679|1.078|-1.354|-0.958|1.606|-3.747|1.185|4.352|-2.319|-2.68|-0.561|6.049|14.968|-0.091|-2.401|0.649|2.453|-1.712|-0.827
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|0.759|0.522|-0.24|-0.952|0.86|0|-0.379|0.28|-0.793|-2.096|0.078|1.418|-0.51|3.51|-2.473|-0.04|-0.551|-0.392|1.23|-0.826|2.068|-0.777|5.352|1.275|-1.466|0.59|-0.147|0.529|1.35|-0.193|1.454|0.174|-0.605|0.609|-1.097|||2.83|0.066|1.436|-0.824|1.012|-1.331|-1.744|2.365|8.919|-4.524|1.46|-0.632|-5.92|-1.217|-2.501|-1.069|0.273|-3.077|4.293|-0.738|-2.789|-0.713|-0.122|1.048|-0.613|0.741|1.25|0.713|-0.75|3.558|-1.403|-1.96|-0.312|1.135|-0.875|1.116|0.85|-0.064|0.106|-2|0.566|-1.364|1.468|1.988|0.754|-3.049|-2.683|2.117|1.304|-2.1|3.362|2.174|-1.604|2.974|-0.722|1.758|0.245|1.082|0.658|3.137|1.884|2.318|2.067|2.189||-1.157|0.863|0.459|1.632||-0.155|-0.438|0.91|-1.485|-0.408|0.59|-0.915|6.64|0.82|0.055|-2.323|-0.425|1.649|0.027|0.708|-1.502|-3.369|2.715|-1.932|1.215|0.826|-2.972|8.527|-0.447|0.421|-2.006|0.11|2.193|1.949|2.287|-0.234|-0.146|2.946|3.549|-0.31|1.737|1.409|2.393|-7.688|-0.332|0.151|-4.335|0.816|-1.323|1.547|0.854|-2.414|-4.448|-1.78|0.925|-1.712|0.7|-2.367|0.929|1.019|0.893|2.326|-2.51|1.174|0.826|2.166|-2.496|3.198|1.203|-1.245|-6.654|-3.047|0.904|-6.044|2.208|-0.223|2.098|0.841|-2.193|1.339|0.126|1.385|-2.108|2.338|1.064|-2.357|2.627|-0.13|0|-0.44|-1.277|2.032|-1.184|1.172|-1.209|-2.484|0.657|0.969|1.161|-1.349|0.821|2.149|-0.858|1.316|1.334|-1.55|-2.385|-2.573|0.225|-8.499|-2.806|-0.355|0.379|0.29|-1.518|0.088|-0.591|2.559|1.434|0.366|2.1|-3.316|-0.961|3.181|0.417|-1.054|-0.75|-0.068|3.43|-1.367|2.592|0.358|0.504|0.579|-1.73|1.516|-2.693|0.07|-0.42|-0.21|-1.4|1.681|-1.495|4.218|0.992|-4.263|0.209|-1.577|2.291|0.754
05531|989550|/equities/unilever-ord|STOXX600|-0.392|-0.131|0.343|-0.261|-0.679|0.391|0.312|0.394|0.876|-1.247|0.944|-0.636|1.205|0.907|-1.191|1.112|0.227|3.304|0.514|-0.564|-0.509|-0.82|-0.678|0.251|-0.396|-0.073|0|1.127|-0.294|-0.011|-0.178|-0.863|0.564|0.22|0.898|||-0.557|0.126|-1.124|1.553|0.063|0.446|-0.507|1.458|1.457|-1.679|-0.352|0.128|1.56|0.424|0.47|-0.673|0.711|1.162|0.222|0.872|1.349|0.159|0.882|1.394|-2.425|-1.01|-1.752|2.415|-2.045|-1.277|0.011|-0.456|0.744|0.95|1.686|-0.913|-0.432|-0.055|-0.933|-1.842|-5.719|0.985|0.765|0.981|-2.125|-1.201|-0.801|-0.528|2.147|-0.081|0.285|-0.325|0.326|-0.628|0.694|0.575|0.64|-1.234|-0.648|0.519|-0.456|0.571|-0.749|-0.313||-0.392|1.036|1.39|1.568||0.22|0.474|1.366|-2.222|-0.167|-1.031|2.073|-0.679|-0.788|0.322|-0.145|0.25|0.745|-0.708|1.191|-2.196|-1.712|-2.902|1.114|-1.374|-0.118|5.196|-0.329|-2.014|0.222|-1.53|-0.632|-1.632|-2.092|-0.718|-0.489|2.307|-0.383|1.241|0.389|0.078|2.027|1.924|1.689|-1.019|-1.328|-3.099|1.383|-0.978|-0.815|0.117|-1.418|0.192|-1.026|0.727|-1.619|0.34|0.076|0.38|1.698|0.077|-0.116|-0.955|-0.115|1.315|0.427|-0.387|-0.92|2.234|0.909|-0.746|0.791|1.445|-2.236|-1.999|-0.115|0.154|1.128|-0.31|0.742|-0.544|3.602|0.303|1.475|-2.027|-0.24|2.588|0.371|-0.96|-2.079|0.624|0.485|-0.523|1.159|-0.526|-0.323|1.122|-0.769|-0.182|-0.682|-0.3|1.979|-0.89|0.365|-1.223|-1.636|-0.588|-0.274|2.157|-1.456|-1.778|1.252|0.789|0.317|0.079|7.768|-1.43|0.507|-0.211|0.873|-0.969|1.389|-0.171|1.296|-0.345|-0.471|-0.554|-1.346|0.422|-2.27|2.064|0.487|-1.213|-2.527|0.656|-0.143|-1.394|0.02|-1.98|2.538|-0.585|1.767|3.619|-0.739|-0.127|0.488|0.662|-1.16|-0.94|1.27
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||-0.167|-1.209|-2.413|0.485|0.815|0.436|-0.326|-1.868|-1.987|0.367|1.492|1.514|3.008|-0.444|-0.111|-0.987|-1.085|-0.807|-0.429|1.579|1.492|0.277|0|-2.695|-0.643|1.412|0.821|0.165|0.552|0.443|0.838|-0.941|-1.257|2.292|||1.274|-0.591|2.185|-0.029|2.474|-2.33|1.697|-2.063|0|-0.88|1.353|-1.837|-0.028|0.625|0.514|0.69|-0.686|-0.737|2.351|-0.434|-0.403|2.026|0.74|2.923|-0.213|-0.544|2.605|0.844|-0.652|2.255|-0.253|0.927|0.096|0.515|-1.552|-0.723|1.825|-1.452|1.343|0.838|1.34|-0.843|0.554|1.892|-1.697|1.022|-3.5|-0.095|-0.726|-1.645|1.48|1.438|-1.572|3.922|-2.08|1.165|-0.032|0.881|-0.777|-1.75|3.016|1.667|0.84|1.536|||-0.374|0.239|0|||0.342|0.274|-1.917|0.473|1.509|1.497|2.097|0.68|-0.534|-0.213|1.441|-0.751|-0.143|1.744|1.55|-0.95|1.937|-0.334|0.149|-0.407|-0.222|3.204|1.746|-0.078|-1.64|-0.228|0.536|2.03|0.274|-1.161|1.532|0.952|0.88|1.42|0.777|0.908|0.623|1.006|0.294|-0.377|-3.204|-2.143||1.002|-0.12|-0.08|3.093|0|0.874|-0.62|1.853|-0.876|0.167|-0.125|0.588|2.807|0.959|1.865|0.536|-0.444|1.078|0.315|2.447|-0.597|-1.758|2.685|-0.781|-3.029|0.313|0.089|1.544|0.548|0.183|-0.274|0.229|1.438|-1.327|1.017|3|0.048|0.623|0.24|-0.096|1.018|-1.056|-0.382|-0.191|1.946|-1.106|-2.486|0.613|0.331|0.763|-1.411|-0.932|3.024|3.119|1.763|0.05|-0.998|3.566|1.601|1.6|2.656|-1.907|-2.819|-0.931|-0.386|-1.497|0.922|-1.414|1.434|-0.737|-0.152|-1.204|1.502|-0.406|2.388|-0.13|-1.907|-1.822|1.546|2.922|0.026|1.942|-1.828|-0.26|2.155|-0.923|-0.94|-3.866|3.562|-1.863|-1.085|-1.148|1.571|1.675|0.753|2.42|-3.712|-4.358|-1.732|2.516|1.885
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|-0.026|1.09|0.679|-0.209|-1.032|0.649|1.289|-1.324|0.574|-0.156|1.24|0.053|-0.473|1.278|-0.477|-0.919|-0.314|1.245|-0.658|-1.222|1.638|-2.373|-2.832|-3.832|-0.048|0.826|0.292|-1.203|1.095|0.834|-2.324|0.361|-1.446|0.788|-1.32|||-0.071|0.047|-0.469|0.188|1.165|0.143|0.889|0.289|-0.096|1.169|-0.701|-0.072|0.951|0.367|-0.536|0.612|1.643|-0.298|-0.935|0.271|1.223|0.958|-0.327|0.759|-2.009|1.434|-1.193|-0.911|-0.612|0.344|-3.622|-4.865|0.68|0.892|0.321|0.856|-0.461|2.455|-0.68|1.066|-0.939|-0.304|1.472|1.007|0.265|-1.865|0.905|0.024|-0.19|-0.919|0.426|0.452|-2.276|0.303|0.304|-1.063|2.245|1.172|-0.571|0.598|-0.642|-0.614|-2.172|0.675||-0.348|-0.736|0.882|0.654||-0.233|0.281|0|-0.765|-0.393|-1.029|1.887|0.586|-2.043|-0.48|0.091|-0.183|0.046|-0.16|-1.194|-0.068|0.068|0.818|-3.739|1.083|-0.176|1.957|-0.157|-0.536|1.221|0.409|-0.068|-0.452|-1.05|-1.105|2.399|-0.473|-3.057|-1.314|-0.918|0.021|0.71|1.728|2.42|-0.045|0.179|-1.742|-0.242|-2.278|0.065|-1.462|-0.841|-0.042|-0.377|0.378|-1.713|0.435|-0.475|1.487|1.661|0.492|-1.951|0.189|0.955|-0.862|-1.082|-0.784|-0.616|-0.449|0.948|-1.663|-0.924|1.966|-0.55|1.05|1.909|0.953|-0.422|0.872|-0.697|0.467|1.574|-0.215|0.649|-1.849|0.32|0.665|1.26|-0.819|-0.215|-0.662|-0.763|-0.359|0.895|-0.17|-0.613|0.148|-0.443|0.021|0.148|-0.734|0.803|1.829|0.65|-0.367|-0.792|0.408|0.28|0.086|-0.022|-3.154|-1.197|1.85|0|-0.21|-0.563|-1.277|-0.634|-0.102|-0.569|0.572|-1.51|1.887|0.474|0.414|-0.124|0.394|0.837|0.802|-0.774|0.063|1.423|-1.506|-0.063|-0.973|0.583|-2.2|-0.183|-0.425|0.734|0.574|-0.51|2.725|-0.251|-2.962|0.326|1.07|1.695|-0.892|-1.471
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|0.917|0.066|1.395|0.736|0.134|0.879|0.887|0.756|-0.206|-1.686|0.203|0.612|0|-0.271|-0.405|1.023|-1.611|-1.78|0.264|0.465|0.803|-0.731|0.736|-1.386|2.296|0.748|0.273|-0.678|0|2.358|-0.689|-0.069|0.554|0.837|0.491|||1.207|0.715|-0.921|0.071|2.321|-3.228|1.713|0.864|1.908|0.516|0.37|-2.314|0.072|0.876|-1.297|1.834|0.442|0.742|-0.148|-2.599|-0.503|-1.625|-0.562|0.423|-1.597|0.77|-0.14|0.28|-0.765|1.054|-1.454|0|-0.276|-0.344|-0.343|0.83|-0.823|-0.274|0.55|-0.137|-3.704|0.8|1.215|0|4.44|-0.63|-2.058|0.413|-1.09|0.755|-0.478|0.205|0.689|3.054|-0.142|-0.142|-0.353|-0.352|-0.768|1.058|-0.561|-1.11|0.208|1.84||-0.703|-0.49|1.132|0.498||-0.071|0.715|1.378|0.145|-1.573|-0.71|2.473|-0.794|-0.858|0.431|0.433|-0.716|2.121|-0.292|-1.65|1.752|-2.56|-0.986|0.781|1.659|-1|0.792|-1.349|-2.628|0.347|0.348|0.349|-1.174|0.346|-2.763|3.631|-0.07|-6.094|-1.294|0.52|1.518|2.921|2.222|0.279|1.7|3.141|-2.908|-0.704|-2.136|-0.82|-1.878|-0.467|-0.991|1.476|-2.037|-0.782|0.327|0.592|0|0.132|-0.394|-1.931|-0.639|-0.446|0.512|0.644|1.437|1.19|0.934|0.402|0.742|-1.068|-0.729|-2.958|1.303|1.79|1.378|1.019|0.153|-0.17|-0.858|0.338|-0.521|1.345|-3.499|0.678|1.29|0.828|-0.034|0.869|-1.477|1.968|-1.583|-0.536|0.319|3.857|-0.745|-1.147|1.091|0.121|1.228|0.035|0.264|0|1.301|1.081|0.452|0.969|0.773|0.667|-0.259|1.922|2.019|0.541|-0.919|-0.836|2.035|1.018|3.632|-0.464|-0.101|-2.651|-0.625|0.886|0.774|-0.297|0.298|-0.297|1.425|-0.559|1.273|1.831|0.33|-1.525|0.655|-1.67|-0.52|1.339|0.51|-1.743|-0.06|1.216|1.397|-0.936|3.65|-0.712|-1.241|-0.882|-1.93|-0.837
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||-0.315|0|-0.314|1.401|0.384|-0.382|-1.752|-3.793|-1.013|0.479|-0.772|-0.414|3.049|-1.205|1.778|-0.791|-0.605|0.547|-0.784|1.905|0.123|0.495|1.634|-0.563|-0.929|0.686|1.008|-0.75|0|-0.249|0.062|0.754|-0.063|0.823|||1.218|0.193|0.646|-0.706|0.841|1.712|-0.393|0.131|-0.911|-0.26|-0.323|0.455|0.654|0.658|-0.393|1.396|-0.199|0.066|4.077|-0.686|-0.546|1.878|2.276|1.59|-2.122|-1.188|-0.14|1.272|0.212|-0.353|-0.352|-2.268|-1.356|2.218|0.98|0.14|-1.586|-0.206|-0.137|0.138|0.207|0.694|0.348|2.354|-0.142|-0.142|-2.021|-0.485|-1.165|0.621|0.138|0.346|-0.138|2.555|-2.017|0.279|0.14|2.579|-0.57|0.357|3.553|2.116|1.147|0.307|||0|1.955|-0.234|||-0.62|1.815|-1.554|3.707|-0.081|-0.241|0.647|1.979|1.933|-2.058|1.674|-1.076|-1.789|2.929|-0.25|-1.561|4.733|-1.692|-1.827|-1.231|-0.733|0.245|-0.082|0.492|-2.008|-0.4|-1.108|3.352|-0.407|0.327|0.658|1.503|4.812|-2.971|2.435|1.86|3.959|0.277|0.932|-0.186|-5.37|-5.882||1.685|-1.657|-0.413|-2.1|-2.749|3.664|-0.888|0.896|0.656|0.826|1.425|2.668|0.868|1.23|-0.785|4.083|-2.218|2.083|0.546|3.002|-0.56|-0.741|-0.644|0.369|-7.277|-2.013|-0.667|2.828|-0.765|0.771|0.086|-0.85|0.513|-0.171|1.56|-1.368|-0.341|2.087|1.68|-1.05|-0.522|2.315|-1.836|-1.379|2.113|4.029|0.092|-0.274|0.183|0.645|-3.897|4.44|4.444|0.681|0.587|1.59|1.411|-0.201|0.965|1.13|0.672|-1.977|-2.904|-3.146|2.944|-2.301|-1.418|0.38|1.249|0.774|2.786|-1.951|0.688|-0.489|1.791|-0.79|1.3|-1.381|-0.588|2.153|0.352|1.272|1.341|-0.615|1.668|0.524|0.792|-4.295|2.698|-0.925|-1.569|0.662|-0.406|4.011|-0.577|1.383|-5.098|-3.082|-3.494|0.284|6.291
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||1.28|-0.182|-2.901|1.506||0.52||1.074|-0.046|2.456|-3.542|0.34|1.447|-0.457|0.621|-0.572|-1.019|2.127|0.722|0.351|-3.015|0.708|0.459|-0.931|-0.43|0.89|1.883|0.35|0.492|-0.047|-1.295|-0.506|-0.957|-1.371||||-0.537|-0.29|1.014|1.37|1.412|-1.099|-0.975|0.685|0.252|0.738|0.115|0.255|-1.37|-0.205|1.503|0.348|-0.255|2.71|0.286|-1.917|0.517|0.141|1.992|-1.116|-1.335|0.755|-0.212|1.676|1.482|-0.7|-1.286|1.376|0.121|-1.99|1.199|0.652|-0.695|2.455|0.543|0.646|0.675|0.226|-0.4|1.624|1.572|2.052|-0.731|-1.187|-0.793|-0.484|-0.355|1.704|0.129|-0.361|1.41|3.291|-2.652|-0.052|-1.449|3.646|3.41|-0.055|1.376|||-0.28|-0.557|1.7|||0.227|1.265|-1.751|0.198|-0.198|0.34|1.263|-1.859|-0.699|0.056|-0.056|-1.596|2.165|-0.837|0.196|-1.078|0.556|-1.154|0.497|-2.082|-0.937|1.799|0.825|0.915|-1.985|0.795|0.105|3.771|1.208|0.525|1.655|1.365|1.472|0.61|0.82|0.678|0|2.045|-0.865|1.636|-0.871|-0.982|-2.72|1.856|-0.44|-0.496|-0.667|-0.145|1.024|-0.956|-0.029|-0.26|-0.546|-1.806|0.596|-2.058|-0.305|1.462|0.056|-1.14|0.223|0.196|1.965|0.114|-0.398|0.142|1.883|-2.707|-0.084|-0.755|-2.348|-1.453|-0.215|1.168|0.739|2.958|-1.526|-0.055|-0.688|-0.357|0.22|-0.628|-0.462|-1.209|-0.241|-0.053|-0.903|0.319|-0.793|-1.688|0.26|-5.121|-0.078|-0.515|-1.02|-0.381|0.178|0.77|-0.89|-0.732|1.668|1.168|1.288|2.231|-1.561|-1.177|0.157|1.059|0.079|1.206|-1.79|-1.53|3.405|6.571|0.114|1.539|0.087|2.259|1.325|-0.599|-1.096|-0.881|0.62|-0.675|1.549|0.539|-0.447|0.933|-3.317|-2.441|-2.193|0.981|-2.274|2.327|1.163|-1.066|3.484|-1.403|1.482|-2.355|0.284|-0.622|0.971|1.097
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|0.52|2.003|2.259|-1.014|1.483|1.225|0.307|-0.58|0.738|-1.664|-0.151|-0.211|-2.813|1.547|-8.019|2.554|-0.252|-0.667|-0.498|0.753|0.758|0.056|0.48|2.43|-1.313|-0.989|0.626|0.947|-1.248|0.142|1.207|-0.685|-0.114|-0.51|-0.983|||-0.168|1.798|1.33|-0.288|2.15|0.118|-1.71|0.232|4.875|0.521|-0.275|-0.848|0.917|0.801|-1.187|1.264|-0.43|1.055|4.202|-1.715|-2.084|-0.802|-1.279|1.641|1.159|-0.869|-0.093|-0.647|-0.916|-0.061|-1.295|-0.688|-0.683|-0.267|-0.03|-1.517|-0.522|0.174|2.32|-0.738|2.699|-3.652|-2.976|2.409|0.672|-0.262|-0.723|-0.547|-0.629|-1.243|0.826|1.562|-1.929|0.142|-2.546|-0.028|0.669|-0.139|-0.277|0.306|-0.855|-1.387|-2.026|-0.557|||-0.212|1.069|0.214|||0.215|2.589|-1.412|0.354|0.576|0.468|1.509|1.216|0.312|-1.866|2.806|0.345|-0.086|-2.025|0.225|0.141|0.198|-0.98|0.99|-0.338|-0.253|0.765|-1.12|-0.806|0.111|1.439|1.257|0.287|-1.049|-0.62|2.513|-3.052|2.145|0.143|1.394|2.288|7.061|2.644|0.196|0.659|-3.249|0.384|-2.586|-0.311|0.751|-1.843|-0.031|-0.61|3.408|0.539|0.159|0.319|1.292|0.194|-1.404|2.854|-0.91|-1.03|-0.956|0.16|0.32|-0.763|1.483|-1.273|0.48|0.16|1.036|-2.923|-0.872|-0.218|-0.832|0.496|-0.37|1.124|-0.435|-0.031|-1.167|1.338|-0.833|-1.847|1.257|-0.092|-0.73|-0.575|-1.342|0.842|0.181|1.159|0.03|0.092|-0.787|-1.049|1.676|-0.545|1.072|2.673|1.825|-1.296|0.957|-0.634|-0.032|0.35|3.865|-0.981|-0.585|0.392|-1.225|0.356|-3.013|0.664|-0.472|1.274|1.882|-0.516|-1.494|1.256|-2.05|0.987|1.487|0.129|-0.675|-0.671|1.953|-0.839|2.278|-0.263|-0.033|0.33|1.001|0.234|-3.266|1.644|0.264|0.664|-0.133|-0.854|2.699|-0.303|-0.201|-3.592|0.75|1.154|-1.494|-0.838
05547|484|/equities/atlas-copco-b|EAFAGROWTH|-0.16|0.597|1.067|-3.168|0.793|-1.274|2.592||-0.274|-2.844|-0.111|0.111|0.245|3.576|-2.431|1.069|-1.656|-1.888|-2.961|0.708|-1.061|0.598|0.537|1.526|-2.611|-2.017|2.516|0.385|-0.849|0.533|-1.16|0.573|1.748|-0.792|1.455|||1.298|-0.547|1.736|0.74|2.107|-0.228|2.147|1.492|0.716|-1.015|-0.657|-0.094|0.023|-1.931|0.207|2.382|0.308|1.537|2.26|-1.619|-2.544|-0.352|0.638|3.42|-1.87|-0.144|0.264|-2.504|-2.13|2.608|0.949|-2.204|1.507|-0.024|3.914|0.839|-0.515|-0.634|0.416|-1.803|0.12|0.948|1.031|3.691|-1.652|-0.349|-2.883|1.376|-0.61|0.196|2.226|1.626|-0.506|-0.478|-1.193|-0.863|-0.319|0.222|0.495|2.485|3.955||-0.237|3.231|||-2.022|0.67|1.138|||-1.072|1.579|-1.843|0.349|-0.903|1.128|-0.161|-0.027|-0.347|-3.507|0.103|2.055|-0.498|0.899|-0.026|0.185|-0.317|-0.864|0.105|-0.444|-0.286|-0.697|-0.744|0.958|0.416|0.182|0.471|0.5|1.144|0.24|2.04|-2.623|4.311|0.055|1.83|0.852|1.004|2.168|-0.117|0.411|-1.448|0.087|-2.128|0.628|-0.905|-2.885|0.386|-0.439|0.592|-2.53|-0.656|-0.867|1.095|1.22|-0.331|0.556|-1.207|2.13|-2.3|-0.545|-3.165|0.851|4.444|1.58|-1.991|1.459|1.25|-4.555|2.787|0.223|1.244|0.798|-0.792|0.455|-0.789|2.781|-2.265|2.436|0.819|-1.384|1.761|0.235|0|-1.278|0|0.467|0.234|1.665|0.839|-1.767|0.831|-1.058|1.794|-3.129|0.818|-0.696|2.133|-0.118|0.237|-0.355|1.561|-2.687|3.507|-1.43|-2.555|0.467|-1.494|1.399|-3.051|0|1.607|-1.582|-0.673|-1.764|-2.052|4.045|-0.112|1.365|2.091|-0.806|-0.573|-0.229|1.626|0|2.257|-0.119|-0.707|0.712|0.238|0.358|-2.671|2.257|0||-0.941|2.163|3.87|1.136|0|-3.178|-0.848|-0.242|-2.82|2.284
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|-1.224|1.871|1.451|-5.354|0.247|1.143|2.715|0.368|0.817|-3.957|2.186|1.931|4.42|5.265|-3.009|2.102|-1.474|-2.863|0.937|-0.736|1.856|0.716|1.085|0.121|-2.434|-4.499|2.577|-1.664|1.264|0.85|-0.576|-1.326|-0.49|-1.486|1.662|||0.341|-2.005|4.339|-1.826|1.271|-0.613|2.111|-2.329|-1.058|-1.342|3.751|0.976|0.156|-0.078|-1.387|0.154|-1.744|0.19|7.56|-1.766|-0.24|0.97|-0.683|1.716|-0.122|-2.467|1.208|-0.6|1.834|4.161|-1.382|-2.131|0.619|0.041|1.169|0.842|0.211|-0.294|0.55|-0.295|2.506|2.616|5.325|1.421|-1.309|1.857|-1.639|0.188|-4.866|-0.533|-0.442|0.623|1.034|0.953|-2.088|0.851|0.09|0.996|0.091|0.136|0.182|6.644|0.292|-0.436|||-1.054|-0.902|1.592|||3.288|1.528|1.105|3.845|0.598|-0.616|3.155|1.558|-0.067|-0.794|-0.918|-0.066|-2.596|2.419|0.526|-1.51|1.113|-0.283|-0.498|-1.618|-0.845|4.547|1.912|0|-1.659|3.48|-0.885|3.305|4.38|-1.613|2.745|-1.558|4.371|1.89|4.946|1.742|4.841|3.604|0.574|-0.03|-3.721|-2.66|-2.752|1.85|-0.474|-1.619|0.027|-0.654|3.852|-2.161|0.529|1.384|-0.923|2.583|-0.115|1.043|1.529|3.187|-0.783|-0.09|-0.806|0.09|4.267|-0.588|-0.738|2.038|1.561|-8.053|-2.54|1.418|2.249|-1.054|-2.401|-0.568|-1.207|0.536|1.229|1.922|1.929|-2.178|4.49|-0.633|-0.748|1.058|-0.392|1.127|-2.175|2.913|1.62|-2.64|2.202|-0.861|-0.337|-1.151|-0.841|-2.059|4.777|4.207|-1.237|-1.928|2.814|3.031|4.945|-5.428|-2.019|-1.824|-1.457|-0.062|-0.769|2.392|-0.874|0.219|-0.218|-1.898|0.307|2.293|0.919|4.194|2.401|-2.602|-1.906|-0.801|2.632|-1.999|2.376|-2.698|-0.032|3.523|1.759|-1.335|-5.844|-11.896|0.802|0.032|0.387|-2.02|4.797|-0.526|2.565|-11.815|-5.272|2.16|1.018|9.808
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|1.458|2.794|3.454|-2.206|0.45|-2.102|0.855|-1.977|-4.051|-5.067|-2.876|0.297|-0.972|3.222|-3.15||-3.768|-2.889|0.916|1.123|1.481|2.362|0.646|0.088|-3.679|-1.969|2.154|0.227|0.399|0.66|-1.415|-1.202|-0.666|-2.465|1.234|||-0.518|-1.133|-0.323|-3.377|1.503|0.026|-1.532|-1.76|0.564|-0.94|1.339|-1.12|-0.051|6.477|0.109|5.405|0.431|2.684|-0.703|-2.762|2.63|5.002|-1.926|4.202|-0.685|-1.654|1.936|-2.556|3.953|-0.126|-0.877|-0.529|-0.434|0.655|0.313|0.535|-2.665|0.431|0.932|0.374|0.281|-0.405|2.001|2.34|-1.944|1.226|-2.852|0.504|-1.275|-1.921|0.614|0.929|-2.594|-1.104|-0.446|-1.578|-1.667|0.695|-1.314|-0.228|-0.848|3.268|0.058|2.606||-1.301|0.207|1.169|||-2.17|5.247|0.31|-2.181|-3.984|0.88|1.64|1.238|2.474|-0.676|-1.094|1.574|-1.878|0.395|4.979|5.952|-2.602|-2.379|0.974|-1.282|3.62|2.765|3.351|-1.151|0.844|-2.268|2.321|-2.736|-3.147|-0.919|1.162|5.168|-3.504|-3.385|0.458|0.526|3.329|0.856|-2.407|2.152|8.284|-0.843|-0.872|-1.785|0.071|1.12|-2.877|-0.628|-1.915|0.758|1.115|0.035|0.14|0.035|2.031|1.008|0.036|1.055|1.739|-0.148|-0.295|-0.367|-1.089|-0.181|6.402|-1.332|3.628|-1.858|-4.154|-1.209|0.664|0.706|5.074|1.065|1.117|0.602|-0.12|-0.558|0.36|-1.497|-3.754|-2.694|-4.105|2.022|-0.788|-0.286|2.903|1.228|-1.575|2.285|-0.891|0.41|-0.112|0.637|-2.234|2.747|1.645|1.318|-2.678|0.417|1.149|0.385|-1.253|2.571|-1.041|1.17|0.235|1.872|-0.357|-0.904|0.118|-0.509|0.869|-0.745|0.473|-0.51|4.378|0.164|2.823|-0.294|-0.792|0.042|0.672|0.634|-1.169|2.966|-0.598|-1.722|-1.936|-0.938|-0.89|-1.592|-0.317|2.065|-0.323|2.439|2.197|-1.947|0|-0.248|-1.305|2.252|-5.367|-1.477|2.023
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|-1.139|0.179|2.608|-1.124|-1.53|1.925|2.92|2.288|1.941|-0.478|-0.669|0.282|1.633|0|-1.762|-0.141|-0.768|0.615|0.672|0.677|-0.742|0.766|0.018|1.74|0|0.4|0.752|1.754|-1.235|-0.623|1.392|1.45|2.53|0.058|1.193|0.078||-2.032|1.144|-0.019|-2.936|1.238|3.144|1.113|-2.518|-0.29|-0.212|-2.002|-0.432|-0.524|-1.565|1.723|-0.909|0.037|1.469|0.359|4.237|-0.782|-2.516|-0.171|3.14|-1.374|-3.817|2.441|-0.72|0.975|-0.966|-1.16|2.2|1.673||0.117|-0.078|0.528|0.63|0.276|2.779|-0.605|0.162|3.081|3.379|-2.251|5.621|-5.639|0.421|-0.731|-1.705|1.164|0.125|-1.091||-0.267|-1.096|0.102|-1.855|-2.375|1.804|2.875|1.701|-0.372|-2.87||1.549|0.884|0.662|1.215||1.38|2.414|-0.905|-1.799|-0.021|0.276|0.085|0.191|0|-0.865|-0.441|1.6|0.085|-1.161|-0.253|1.931|2.148|2.104|1.638|-1.302||0.633|4.043|-1.71|1.763|-0.258|-1.683|5.038|4.532|-1.815|0.1|-1.253|3.562|15.486|-4.544|1.945|-2.154|-1.189|1.288|-1.49|-1.307|-3.672|-0.418|-1.896|-1.14|4.196|-0.026|0.611|-1.696|-0.364|-3.44|-0.375|-0.498|-0.124|-0.421|2.486|-0.855|-0.674|0.603|0.531|1.984|0.052|-2.44|2.712|0.755|-1.107|-0.766|-1.186|-5.487|-4.117|-2.345|-1.192|2.211|-1.093|2.142|-2.228|1.723|-0.496||0.567|4.876|2.537|-0.389|-1.813|1.012|0|-0.599|1.73|4.828|-2.66|-1.276|-0.294|0.147|-3.088|-1.359|-0.882|0.914|1.692|1.279|2.019|0.346|1.352|-0.275|-2.745|-1.129|-0.359|1.778|-1.393|1.511|0.049|-0.846|4.869|2.843|-2.368|0.692|-1.416|2.434|-1.101|0.644|4.133|-3.994|-0.64|-0.383|2.913||0.927|-0.026|0.559|0.751|-2.715|1.43|-3.722|1.108|0.858|-3.342|3.889|-2.121|1.425|1.153|1.679|-6.643|-3.18|-4.968|2.825|5.383
05555|1082092|/equities/epiroc-b|EAFAGROWTH|-0.353|0.89|0.807|-4.029|-0.65|-0.023|-1.267||1.832|-0.337|2.712|1.583|-0.814|3.025|-1.096|1.626|-4.923|-2.293|-1.677|-2.754|0.511|-0.375|0|0.701|-1.172|-1.263|2.647|0.135|0.598|-0.19|-0.701|0.379|0.49|-1.763|0.295|||2.556|1.563|2.577|-0.456|1.211|0.376|1.738|-1.48|1.323|-0.788|-0.982|-1.114|0.777|0|1.52|4.107|-1.705|1.027|1.752|-1.305|-2.283|-1.317|0.767|2.046|-2.835|0.47|2.995|-0.929|-0.09|3.695|2.027|0.254|1.319|0.129|1.107|1.354|-0.231|-0.296|1.839|-2.064|-0.229|1.729|2.209|2.33|-3.002|1.402|-2.24|-0.1|-0.861|-0.592|2.809|1.233|-0.103|-0.137|-1.977|-0.831|-1.247|1.804|-0.167|1.558|5.164||-0.742|1.763|||-2.319|0.106|0.141|||0.353|0.784|-1.647|1.929|-1.823|0.992|0.284|0.249|1.262|-1.14|0.646|2.199|-0.073|-0.438|1.443|-1.314|0.477|-0.837|0.696|-0.219|-1.795|-0.995|1.223|0.944|0.073|-0.65|0.072|2.519|-1.46|-0.182|0.256|-2.735|0.716|-0.179|2.715|2.251|3.614|0.823|-0.39|0.747|-3.124|0.613|-0.874|9.393|-1.069|-1.339|-1.282|0.08|1.671|-1.604|1.382|-1.521|-0.834|0.72|0.281|0.161|-1.464|1.895|-1.156|0.601|-3.296|2.26|3.872|-0.979|0.492|0.247|0|-3.221|1.575|-0.442|0.525|0.528|-1.244|1.013|-3.217|2.123|-1.188|1.732|0.202|-1.784|1.816|-0.362|-0.6|-1.844|-0.779|2.432|-1.493|2.044|-0.12|-0.597|0.721|-0.795|2.07|-1.833|0.08|0.763|1.468|-0.122|0.656|-1.014|2.197|0.584|0.629|-1.61|-1.705|0.571|-1.646|2.849|-0.411|-2.525|1.629|-0.203|0.737|-0.448|1.113|2.277|-0.628|3.066|0.39|-0.689|0.389|-0.984|2.997|-0.526|0.308|-0.219|-0.827|1.681|0.311|-1.616|-0.866|0.173|0.919||1.017|1.754|2.49|-0.732|-0.41|-2.489|-1.747|1.015|-0.527|2.197
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|0|-1.938|1.976|0|0|0|0|-0.492|1.396|-2.051|-0.195|-1.061|0.484|1.575|3.357||-0.506|-0.303|-0.302|-0.501|-0.794|-0.494|0.797|2.136|-2.286|1.004|0.606|0.712|-1.206|2.683|-0.615|-0.612|1.869|-1.028|1.46|||0.314|-1.342|-0.103|1.042|0.104|1.481|-1.665|-0.104|0.208|-1.336|-0.103|-0.511|0.824|-1.019|-0.102|-2.772|2.538|1.337|2.316|-0.731|2.026|-1.263|0.105|1.173|-2.999|0|0.624|0.945|-1.856|-0.513|-0.205|-1.809|1.118|0.716|0.411|0.413|-0.513|0.933|0.104|4.329|0.326|0.876|2.931|-0.113|-1.114|1.012|-0.67|1.359|0|-0.675|1.138|-0.227|-0.676|1.72|-0.229|-0.228|0.922|-0.8|-0.681|-0.452|-0.785|-0.557|-2.711|-1.706|||-0.636|2.72||||0.218|-0.326|-0.325|-0.539|0.979|0.218|-2.134|-0.213|-0.845|1.828|-1.483|-0.527|-0.105|0|0|0.423|-2.675|2.101|0|-0.21|1.597|-1.881|1.163|-1.663|-0.927|-0.817|-0.102|1.554|-0.72|-1.52|2.812|0|3.672|0.216|1.65|2.02|1.25|-1.235|1.25|-1.895|-2.817|1.54|-1.623|-0.324|1.756|-3.188|0.213|-0.74|1.176|-1.889|-0.209|0|2.248|0.43|-0.107|0.54|-1.279|0.321|-0.213|0.644|-0.428|-0.638|3.067|-2.665|-0.425|1.728|1.092|-2.137|-0.107|0.429|0.647|1.201|0.329|1.107|-0.441|1.002|-0.333|2.62|-1.237|-1.985|3.303|3.416||-1.736|-1.031|0.808|-0.345|1.995|-0.467|-0.926|1.171|-1.043|0.583|-1.493|-0.115|1.988|0.588|-0.118|0.829|-1.746|1.417|-1.051|0.117|0.707|-2.749|2.105|5.166|-0.733|-1.325|1.84|-1.212|0.856|0.863|-1.098|-0.122|2.369|-1.232|-0.246|0.494|1.631|0.759|0.253|1.701|-0.869|3.587|0.186|-0.212|0.827|0.929|-3.858|-1.038|1.456|-0.889|2.199|-0.68|1.824|2.778|-1.933|1.776|-1.401|0.311|-0.551|0.027|1.114
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|0.965|0.037|3.697|-1.926|3.236|0.117|1.788||-0.356|0.198|-4.108|4.908|-2.868|0.663|-5.91|1.832|0.15|-6.836|-10.797|1.324|-1.429|0.688|1.946|-0.159|-3.592|-5.649|-0.805|1.814|-0.582|2.965|-1.794|0.592|2.115|3.438|5.96|||-1.693|3.226|-0.932|-2.086|1.187|-1.686|-2.033|3.963|2.714|1.236|2.247|-5.695|3.994|-1.493|-2.77|3.129|-4.669|9.829|0|-6.275|-9.322|0.487|1.859|2.152|-2.228|1.763|-2.934|-5.324|-0.116|8.396|-2.086|11.951|-1.754|4.219|1.862|2.196|-1.301|-0.288|3.12|1.662|1.223|1.082|1.252|3.734|-1.282|-0.16|-2.95|-2.276|1.698|0.621|0.468|2.889|2.131|-1.135|1.983|-2.733|-0.48|-1.108|-2.619|0.154|-4.284||-1.599|2.687|||2.761|-0.306|6.515|||-0.968|1.974|2.185|-0.168|-1.974|0.496|0.332|0.836|2.397|3.363|0|1.802|-0.359|1.828|-1.441|-2.289|1.068|8.077|4.418|4.512|2.034|-3.011|-2.333|0.102|1.967|0.416|0.208|-3.128|4.868|4.305|1.798|2.299|-11.405|1.867|-0.413|7.675|11.4|-4.835|6.936|-0.999|-1.597|1.75|-3.148|0.732|-4.317|-1.039|-2.368|1.604|-0.342|-2.558|-0.222|-0.88|0.442|3.904|-3.757|1.23|2.523|6.471|12.5|-0.682|-3.17|1.203|0.268|1.635|2.371|-2.846|-2.252|-4.309|0.766|-3.333|5.195|-0.388|2.929|-0.793|-1.432|1.319|-3.562|3.285|-5.933|-9.609|2.874|-0.911|2.331|1.299|0.118|1.805|0.727|3.383|1.269|0.767|0.128|0.774|-1.148|5.518|1.226|-2.003|0.808|-1.72|1.887|3.056|0.699|-1.92|6.579|5.231|-3.846|-1.314|-2.699|-0.705|-5.843|0.668|2.186|-4.439|2.957|-3.377|-1.911|4.667|-5.422|1.019|0.128|-0.634|-2.351|0.498|-1.711|0.245|-0.366|2.76|3.372|-1.027|1.697|1.189|-1.943|3.485|0||-3.117|7.093|4.203|10.4|-3.4|-1.672|3.622|6.187|-0.167|-2.76
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|-0.202|-0.403|1.018||4.246|0.641|-0.426|-3.885|1.875|-3.226|0|-2.17|0.595|-2.703|-0.576|-1.883|0|1.143|-1.501|3.095|-2.637|2.312|-1.331|1.154|3.586|1.006|1.222|-0.808|0|-1|-2.724|0.391|2.196|0.805||||-2.358|0.792|-0.98|2.41|3.319|1.048|-1.446|-2.024|-1.002|1.423|-3.15|0.395|5.417|-2.439|2.075|0.417|4.121|-1.915|0|-2.083|-4.192|-0.792|-2.885|5.906|-3.725|0.99|-3.626|-3.853|-1.978|0.725|-2.301|-2.418|2.297|||-0.352|-0.351|-4.523|1.704|-1.178|1.538|3.175|1.978|0.361|3.94|0.947|-1.493|1.901|0.382|0|0.769|-1.515|2.128|-0.577|-1.328|1.152|-3.875|-0.184|-1.808|3.172|-1.107|-2.693|2.202|-1.978||0|0.542|1.282|0.738||0.557|4.66|1.578|-0.393|2.621|3.333|0.84|-0.626|-0.622|0.417|3.226|-1.899|-0.42|-0.418|0.42|0|0|1.927|-4.694|-0.407|2.5|-5.512|1.195|-1.569|1.19|0.199|-0.198|0.398|2.869|1.879|5.507|-4.622|-4.609|1.837|2.083|3.004|1.304|-0.648|-0.857|0.43|-1.064|0|0||-1.053|-2.062|1.464|0.42|-3.644|-0.403|0.202|0.815||1.446|-0.82|-0.813|1.653|-1.426|2.079|||0.208|-2.041|4.255|-1.053|-1.042|2.128|-0.844|1.282|-0.213|-5.253|0.406|-2.183|3.704|1.461|-4.96|0.599|1.008|2.058|1.674|1.486|3.289|-1.512|-2.935|9.404|-2.022|-1.111|-0.222|2.268|2.558|-0.463|0.935|1.422|0.238|4.466|-0.248|0.748|2.61|0.102|0.515|-0.41|1.562|-0.312|0.838|1.38|2.391|1.883|0.445|-1.317|0.11|-2.674|-0.32|2.067|2.567|-3.448|0.542|2.102|-2.691|0.759|1.766|0.891|-0.773|-1.844|0.326|1.1|-0.764||2.118|-4.676|3.749||-0.548|-1.618|-1.173|1.515|4.289|1.142|2.336|-0.581|1.056|-0.351|1.183|0.595|-4.328|0.458
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|-0.211|0.297|1.857|-5.315|1.917|0.293|0.928||0.381|-2.356|-0.33|1.421|0.293|3.245|-2.531|0.594|-0.507|-0.754|-0.417|0|-1.923|1.495|-2.431|-0.724|0.121|-0.64|1.503|-0.686|-1.274|0.884|-4.159|0.972|0.312|0.47|0.472|||0.954|1.904|0.693|-2.194|1.048|-0.361|2.301|-1.457|0.94|-0.122|5.331|-1.357|-0.212|1.503|0.388|2.838|1.348|3.44|1.798|0.142|-1.171|-0.234|2.294|1.258|1.175|-0.147|0.739|-2.31|0.338|1.47|-0.244|-1.255|-0.145|0.924|0.587|-0.535|-0.725|-3.181|2.199|-2.106|0.517|-1.391|-0.599|4.631|-3.805|-1.463|-1.22|2.5|-0.781|-0.594|0.459|-0.046|-0.819|0.872|-1.625|-1.071|4.429|0.093|-1.517|2.545|-2.392||1.022|1.033|||-1.526|1.028|1.086|||-0.047|0.474|-1.907|1.559|1.437|-0.996|0.095|2.732|1.787|0.199|4.124|3.785|1.551|1.982|0.808|-0.669|-1.796|-0.022|0.506|-0.132|0.664|-0.243|0.044|-0.875|0.728|0.022|-0.132|0.576|0.939|0.224|2.787|-4.781|-6.038|0.372|0.645|0.607|3.804|0|2.041|-1.615|-1.947|0.951|-6.466|-2.961|2|-3.101|0.389|0.244|2.714|-2.548|2.965|-0.599|0.05|0.15|-1.431|2.374|-0.382|-0.6|1.031|0.243|1.836|0.56|1.946|0.446|0.792|1.743|-0.391|-2.414|-1.931|2.294|0.192|2.13|0.459|-0.435|-0.282|-0.346|-1.069|2.207|-0.37|-4.491|1.67|0.681|-0.445|-0.59|-1.083|1.053|0.253|3|0.174|-0.949|2.634|1.78|3.257|-2.318|-0.498|0.091|1.168|0.669|0.277|0.464|0.678|-0.303|2.754|-1.183|-0.354|0.952|-0.568|4.142|-2.194|3.031|1.59|-1.271|0.275|1.061|0|-1.786|-0.787|1.549|0.959|2.721|0.026|-0.078|1.073|0.262|0.105|-0.236|1.14|-0.343|-0.342|1.524|-2.094|0.606|2.565||-1.777|-0.554|3.636|0.55|2.392|-5.781|-0.106|-0.317|1.993|0.842
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|0.147|1.115|3.382|-0.115|1.559|-0.735|2.58||0.199|-2.558|-1.301|3.116|-1.782|1.614|-2.868|0.965|-1.107|1.827|-0.924|1.09|0|1.182|2.215|1.554|-2.512|0.602|1.424|2.076|-0.619|2.409|0.681|0.686|1.478|-0.043|0.48|||1.238|0.088|1.527|-0.447|2.1|0.183|0.645|0|0.463|-1.188|-0.726|-0.988|2.865|-0.277|-0.184|1.684|1.907|1.157|2.673|0.099|0.598|-0.1|1.159|3.224|-1.334|0.776|0.677|-3.175|-1.392|0.199|-1.569|-1.829|-1.796|4.134|3.41|0.563|-0.204|-0.102|0.256|0.411|-0.307|0.774|1.043|2.348|-4.339|0.979|-1.872|2.118|-1.726|-1.005|2.051|0|1.987|-0.417|-0.57|0.364|0.365|0.104|-2.046|0.205|-0.102||-1.662|-0.551|||0.503|-0.351|2.678|||-0.308|0.412|-1.272|0.306|2.244|-0.364|-0.466|1.524|2.865|-1.333|-1.108|0.317|0|-12.662|-0.734|-0.092|-3.366|2.636|1.01|0.554|-0.733|-0.365|-5.847|1.572|-0.608|0.787|-0.175|-1.037|0.347|0.611|0.438|-4.917|2.128|0|4.724|4.567|2.778|0.481|3.486|0.45|-2.961|0.195|-2.836|0.475|0.381|-1.038|-0.935|0.753|0.283|-1.12|-0.372|0.093|1.801|1.248|-0.478|0.867|-1.049|0.191|-0.758|0.095|-0.847|0.663|1.832|0.582|0.097|1.678|-0.099|-0.977|1.992|-0.298|2.13|0.766|0.051|0.877|-1.223|1.763|-1.582|2.03|-0.466|-2.179|1.806|0.467|0.469|-0.57|-1.025|2.522|0.741|-0.053|-2.577|0.052|0.99|-0.518|1.901|-1.508|1.638|0.585|-0.318|-1.049|0.474|1.443|1.851|-1.237|3.737|1.185|-1.501|0.391|-0.94|0.78|-2.71|1.709|1.341|-0.112|1.3|0.397|0|0.859|-0.456|1.857|0.291|-0.98|-0.345|0|1.398|-1.717|2.343|1.006|0.059|0|0|1.441|-1.943|1.071|-1.176||-1.961|1.226|1.481|0.059|-1.114|-5.589|-0.714|1.449|-1.591|2.994
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|-0.28|-1.707|4.069|-2.786|3.161|0.578|-6.233|3.361|-3.514|-1.07|1.907|1.944|0|-1.37|-3.694|-3.069|1.558|1.316|-2.314|2.1|-0.392|0.658|-0.783|-1.034|-0.769|-3.704|-1.699|-2.138|1.446|-0.955|-1.412|2.163|-0.048|-2.071|3.659|2.244||-2.906|-0.84|0.726|2.099|0|0.746|-1.471|-3.318|-0.354|-0.118|0.713|0.238|1.205|4.745|0.814|-0.254|0.254|1.289|-0.513|0|0|-1.015|-0.88|4.605|-2.564|5.121|5.099|5.373|2.761|-1.212|-0.901|0.665|0.395||-1.051|0.909|-1.932|2.591|3.145|0.952|0.318|0|1.127|0.812|-1.911|0.319|-0.635|0|0.318|-2.181|-2.432|0.92|-1.212||1.776|1.325|0|0.629|-0.625|-1.387|4.677|-3.222|-1.136|2.532||-1.558|0.312|-1.538|0||1.562|1.587|-2.477|-3.582|0|1.208|-0.601|0.452|-0.45|1.216|0.612|-2.096|-0.595|0.599|0.602|0.302|0.303|-1.493|-1.76|-1.159||2.374|10.131|0.99|-1.942|0.162|1.48|3.051|2.431|-1.099|-1.622|3.497|1.418|7.634|-0.38|1.154|3.586|0.803|0.403|-2.362|-0.196|-3.416|-0.566|0.379|0.342|0.42|2.745|-0.778|1.581|-0.784|-1.163|-1.149|0|0.385|-1.141|0.382|0.769|0.775|1.976|0.397|-0.395|1.811|-0.201|1.426|0|-1.008|0|-1.195|-2.713|-1.901|0.766|0.257|0.903|-0.193|-2.083|0.763|-0.38|-0.755||-1.119|2.29|-0.758|-2.583|0.185|1.501|-2.022|-2.158|4.511|0.758|-1.308|0.375|-2.202|-0.547|-1.439|2.583|0.185|3.048|1.351|2.17|-1.744|-0.386|4.858|1.856|-4.339|0.202|-3.217|-0.229|0|-1.132|1.145|-1.132|-1.119|1.901|-1.128|-1.845|-1.812|1.099|0|-0.365|0.366|-1.799|1.091|-3.93|4.091||1.476|1.119|-0.741|-0.369|-2.518|-1.767|-2.414|-1.024|1.736|-1.031|-2.676|0|1.356|-4.992|4.899|-6.032|-0.94|-13.824|7.895|2.703
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||1.035|0.87|0.035|0.279|-0.796|||0.979|-3.509|-0.836|2.927|4.46|2.621|-3.25|0.828||-0.857|0|-0.391|0.321|0.574|2.728|1.992|-1.518|3.013|0.537|-0.306|-0.343|0.962|-1.998|1.376|-0.532|-1.165|-0.449||||1.596|-0.679|-0.823|6.624|-0.87|0.397|0.319|-0.555|0.879|4.599|-3.781|1.469|-2|-0.398|2.116|1.319|5.387|2.768|-1.322|-1.218|-1.119|3.289|0.716|2.477|0.646|-1.724|-2.305|-1.913|1.95|-0.617|-0.439|-0.956|1.499|0.443|7.014|-4.697|-3.234|-0.522|-2.294|-0.17|-2.963|2.532|2.067|-3.571|1.775|-4.597|-4.468|1.644|-0.545|2.967|0.808|2.741|1.603|-3.659|-0.162|-0.324|0.57|-0.081|-0.081|7.043|2.041|-2.593|1.58|||-2.316|0.517|2.383|||-1.478|2.313|-0.707|6.391|2.111|-2.98|-0.463|-0.185|0.652|-3.936|3.807|2.474|-0.849|-0.935|-1.382|-2.076|-2.807|-6.787|2.773|-3.015|-0.889|-2.596|-2.08|-0.916|3.639|-1.404|-2.952|-0.151|-0.151|-1.779|2.899|-0.907|-5.97|-0.495|4.818|2.197|3.448|2.162|0.564|4.195|-5.246|-0.317|-3.295|-2.247|0.225|-1.987|-0.367|-2.918|1.812|-1.779|-0.213|-0.915|4.409|1.34|2.754|2.269|-0.853|2.546|1.289|1.721|-0.408|1.575|3.165|2.007|0.262|1.872|0.358|-2.443|-1.036|1.49|1.603|0.178|-0.709|-0.616|0.088|0.621|-3.259|1.923|-0.867|-1.536|-0.255|-0.844|1.455|-0.765|-1.175|1.362|-2.893|1.938|5.511|0|0.446|-0.178|1.538|-2.557|0.621|0.267|0.357|-1.235|1.978|3.731|1.998|-1.315|3.801|-0.581|-1.527|0.866|-0.574|-0.286|-0.19|0|2.439|-1.347|2.973|-1.753|0.489|-0.293|3.64|3.723|0.686|0.691|0.588|1.081|0.927|-0.109|1.158|1.058|-0.664|1.631|0.623|0.626|-3.037|2.259|-0.394|-2.415|0.83|0.893|3.947|0.058|0|-3.96|-1.861|-1.827|-0.958|
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|-0.2|-0.1|-0.498|-0.397|0.199|-0.984|2.419|-0.601|0|-0.2|0|0.503|-0.301||||-0.2||0|-0.398|-0.594|0.598|0.2|-0.792|0.198|0|0|-0.198|0|-0.786|-0.391|0.393|-0.391|0.591|-0.392|-0.391|0.787|-0.392|-1.354|0.194|-0.193|0.194|0.585|0.195|-0.195|-0.388|0.195|-0.194|-0.771|0.973|0.784|0.394|-0.587|-0.584|-0.194|0.783|-2.481|0.383|-0.76|-2.048|1.705|0.38|0.574|1.161||0.388|-0.962|0.386|1.172|-0.967|-1.524|1.547||-3.002|1.524|1.351|1.768|-0.391|0.393|-0.196|0|-0.196|0|0|0|-0.195|0.196|0|0.196|0.394|0.197|0.198|-0.589|1.193|-0.396||0.598|0|0.4|0.806|-0.8|||-0.596|-1.373|0.196|-0.196|-0.196|0|0.196|-0.778|-0.194|0|-0.771|-0.192|-0.192|-0.192|1.556|0.784|0.791|-0.394|0.395|-0.197|0|0|-1.553|-0.962|0.193|-0.384|-0.573||-1.132|-1.304|1.321|-0.188|2.51|-1.145|1.748|0.98|0.196|1.193|-0.593|0.397|0.8||1.01|-1.198|-0.792|-0.394|0.396|-0.394|0.198|-0.394|0|0|0|-0.392|-0.196|-0.39|-0.581|0|0|0.389|0.195|0.391|0.591|-0.781||-0.195|-0.388|-0.387|0|-0.577|0.58|||-0.768|-0.192|-0.191|-0.759|0.958|0|0.578|0.387|0.584|0.391|0|-0.775|0.194|-0.962|2.97|-1.751|-1.344|0.969|-1.149|0.967|-1.524|0.191|-1.873|0.565|-1.117|0.94|-1.664|0.745|2.286||0.962|-0.574|0.577|-0.192|3.373|-4|-0.19|-7.557|-0.175|2.151|||-0.888|0.896|-2.277|2.698|1.091|1.103|-2.334|-0.358|-1.411|-1.22|0.879|-2.234|1.042|1.053|0.707|-2.749|-0.513|-3.306|-1.786|0.818|0|-0.489|-0.325|0.984|0.494|0.998|0|-1.958|0.988|1.675|0.168|1.706|-0.17|0.686
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-2.819|6.537|2.909|-1.079|-3.472|-4|1.174|-3.871|0.162|-6.495|-12.78|-1.684|-3.258|-0.125|3.364|1.046|0|1.729|0.804|-4.847|-0.759|-4.01|-0.963|-3.596|-3.363|1.019|-0.898|-0.447|0.675|3.734|-1.607|-3.262|3.855|2.392|-0.713|||-2.32|0.937|-1.613|0.696|-1.353|-1.881|-0.55|0.331|-0.658|0.989|-2.778|-0.637|-1.05|-0.21|-1.152|-1.546|-1.222|-1.008|-3.689|1.199|-0.891|0.798|5.474|0.105|3.747|-16.083|-1.504|-0.353|0.621|2.009|-0.273|1.95|2.085|-1.86|-1.205|-1.1|-1.445|0.181|-0.181|0.912|-0.903|-0.27|-3.31|-0.087|1.853|-1.478|3.884|0.912|-0.363|-0.092|-0.908|0|2.419|-1.826|-1.696|-0.356|-1.49|0|-2.479|0.086|0.086|-4.273|-1.934|2.817||0.166|-1.391|-0.489|1.824||1.43|3.481|5.027|4.091|-22.096||-0.563|0.996|0.789|-0.357|1.083|-1.564|0.071|-1.333|3.504|-2.282|-1.337|-3.661|-0.135|-0.34|1.517|0.834|0.139|-2.18|0.344|-1.889|-4.939|1.895|-1.481|-2.109|1.426|0.652|-0.777|2.183|3.206|1.056|-0.769|0.351|-2.462|-1.48|-2.301|0.595|-1.37|-0.26|-0.518|-0.065|-2.028|0.51|-0.633|-0.571|-3.137|0.868|2.349|-0.253|-0.828|1.29|0.129|0.259|0.586|0.066|-0.978|-3.157|-4.865|2.841|1.598|-0.602|3.456|-1.176|0.904|-1.007|-1.596|0.498|2.032|-1.665|0.168|0.224|-2.407|-0.109|-0.381|-2.767|2.678|0|-1.56|-3.679|-4.028|0.249|0.15|-1.958|0.789|1.757|-2.113|-5.349|0.467|2.148|0.867|1.317|-0.389|-0.724|0.339|-1.583|-2.021|0.805|1.49|-0.192|-3.115|2.722|0.916|0.242|-0.672|-1.466|1.051|-1.32|3.312|-0.821|2.172|-3.844|0.669|1.111|0.828|-0.581|-1.667|-0.897|1.388|-0.948|1.538|3.327|-0.248|2.176|1.646|0.051|0.155|1.784|-1.651|-5.463|-2.494|2.608|7.23|1.337|-0.532|-0.792|-1.405|1.105|-3.99|2.114|-1.809
05575|1123144|/equities/futu-holdings|EAFAGROWTH|0.105|-2.783|2.032|0.49|2.21|2.364|13.847|-4.21|-14.802|6.838|-7.869|-3.223|-6.579|1.019|-3.249|-1.116|-0.302|-3.11|5.061|-1.973|3.991|5.766|2.503|-2.635|-23.426|16.28|3.385|-3.331|5.805|-2.598|-5.195|-1.447|10.432|-2.887|0.176|-3.646||-3.287|15.204|4.829|14.666|2.613|5.613|-8.182|-6.921|-6.033|-1.103|-1.762|-4.627|-4.139|-6.978|-0.635|8.968|-3.669|24.317|-12.399|6.816|-8.956|-8.219|-5.052|8.436|-0.792|-7.312|-0.616|-4.2|-8.002|10.413|-6.294|-4.005|29.43||-6.209|-4.781|7.014|20.633|10.345|0.808|-3.001|1.419|11.4|5.623|0.414|2.846|-6.725|0.919|2.373|0.991|9.949|10.966|16.849||-4.972|5.704|-2.567|15.268|-4.695|12.363|3.814|-5.613|19.759|6.973||7.647|8.142|1.002|2.719||-4.15|-2.444|-4.615|-1.962|2.411|1.805|-0.072|1.415|-3.756|-5.333|3.83|-0.642|3.145|2.77|-1.319|-3.203|2.376|-4.58|0.273|-2.44||-3.365|-3.913|0|4.386|8.163|-5.495|3.739|4.28|5.652|7.595|1.816|1.452|3.109|4.137|7.961|4.04|-0.469|0.37|-4.066|-0.768|-3.313|2.637|-5.268|2.184|2.361|-7.889|11.37|-0.097|0.065|1.077|-1.193|-1.524|-1.809|2.788|-2.622|11.989|3.961|-0.362|-4.824|1.398|0.421|-3.127|-1.802|1.319|-0.27|-0.303|-1.458|-0.33|-1.013|-5.47|-1.311|1.832|4.75|-1.094|-0.064|1.9|2.074||0.1|-6.539|-3.298|2.735|0.657|0.82|-2.281|-1.697|1.103|3.258|-0.971|-0.931|-8.983|4.394|2.046|-1.336|-5.287|4.588|-2.774|-2.834|-3.924|-7.047|10.079|2.607|3.811|1.686|5.757|7.609|-0.134|3.696|4.978|-3.871|-4.342|2.625|3.615|-4.934|-1.276|0.676|-1.433|-1.055|-3.777|2.206|0.162|4.837|10.128||14.716|-1.817|2.246|-4.772|-2.604|3.698|-0.987|8.333|1.309|2.309|-0.414|-0.912|6.247|9.899|3.469|-7.63|-1.057|0.252|10.111|-1.045
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|0.23|1.474|2.866|0.718|3.044|-4.272|4.006|-1.318|-2.983|1.896|-0.399|3.647|-2.66|-11.713|-2.871|-1.089|-1.459|-2.828|-2.621|-2.029|7.372|-1.227|0.631|1.529|-3.763|0.71|0.048|2.911|-0.705|3.124|2.328|0.967|0.832|-1.638|1.384|1.295||2.057|1.563|0.071|-3.824|1.108|-2.677|-3.481|-0.776|2.317|0.527|-4.19|-0.405|-1.215|-0.31|-2.01|4.563|-3.162|7.829|-0.992|-1.847|-5.963|0.528|-2.699|3.453|-1.105|-2.668|-3.155|-0.537|-3.298|3.332|3.656|0.692|-6.721||-0.623|1.236|-1.022|0.995|-0.154|-0.129|1.323|-4.37|2.346|2.14|-2.137|0.893|-2.081|2.019|0.129|0.595|-0.879|-0.817|2.544||1.138|0.457|-2.988|5.286|1.049|1.497|3.798|-5.123|-1.319|-4.27||0.366|0.846|-2.629|1.731||-0.161|-0.866|11.085|1.041|16.334|4.552|3.112|2.59|2.091|2.62|-1.465|-3.626|1.305|-1.773|-0.515|1.579|-0.23|-1.654|1.475|1.443||1.492|-1.284|1.726|1.089|1.776|0.757|-0.658|0.34|2.17|-0.039|8.468|-9.371|-1.942|-0.793|1.516|5.166|1.916|0.565|-3.334|-0.253|-1.964|-1.419|-1.881|-1.122|0.192|-1.68|-0.634|-0.858|1.318|-0.88|-0.53|-1.831|1.088|1.198|0.089|1.671|1.439|1.62|-0.629|4.496|1.253|1.784|0.966|1.284|-1.128|-1.869|1.72|1.771|0.026|-3.455|-2.052|5.376|0.071|-0.346|-1.176|-1.094|-1.392||-4.379|-5.251|-0.53|2.407|-1.348|0.331|-1.23|3.773|1.434|0.103|-1.983|1.465|-0.654|2.241|-2.524|-1.661|1.633|1.708|-0.196|-2.903|-2.555|-1.365|2.595|-6.44|1.723|-0.54|2.244|2.84|-1.529|0.802|-2.85|-0.265|0.231|-0.545|7.747|0.165|0.833|0.428|2.899|-4.119|-0.683|2.321|-0.075|0.393|3.836||0.078|3.647|4.87|-0.515|-2.179|0.537|-4.179|-0.296|-0.03|-0.442|-0.557|1.207|1.751|1.264|2.55|-7.654|-0.212|-2.37|0.901|0.305
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||-0.048|0.265|-1.82|0.38|0.645|1.331|-1.337|-0.024|-4.23|-0.681|0.068|0.479|0.114|0.023|-2.584|2.441|-2.252|0.403|0.995|2.03|-1.433|0.205|0.343|-2.562|2.326|1.953|-1.376|0.6|0.324|-0.552|4.496|-1|0.864|0.361|||1.072|-0.436|0.121|0.414|1.184|-0.393|0.842|-1.465|0.171|-0.511|0.171|-0.34|-1.01|-0.312|-1.231|-2.605|-0.253|-2.795|-0.245|-0.884|-2.5|0|0.913|1.122|-1.537|0.065|0.304|-1.646|-0.785|-0.233|-3.943|-0.102|0.819|0.329|-0.062|-1.337|-0.363|1.225|-0.366|0.986|1.248|2.125|-0.233|0.021|1.376|-0.641|-1.182|0.127|-1.025|-0.146|-1.421|1.019|0.586|-0.541|-0.538|1.342|0.803|2.96|-0.152|-0.476|-0.581|0.737|-0.817|-0.407|||-1.017|0.532|1.033|||-0.705|0.214|-2.93|0.125|0.523|1.832|2.043|0.943|-1.831|-0.343|2.916|-4.433|-0.588|-1.018|-0.681|0.31|-0.923|1.057|0.563|0.314|-0.396|-1.254|-0.369|0.37|-0.674|0.596|0.288|0.31|0.624|1.285|1.627|-0.086|1.19|-0.602|1.285|1.168|2.346|1.349|0.506|-5.658|-1.851|1.6|0.434|4.92|-3.897|0.418|0.375|-0.983|1.239|0.489|1.033|-0.558|0.314|-0.822|-1.617|0.927|0.689|2.528|-1.059|4.793|-0.587|2.109|3.318|0.248|-1.66|1.537|-0.64|-2.216|-1.19|0.286|0.072|-0.97|0.763|5.321|0.861|4.112|-0.836|-0.261|0.052|-2.492|-0.481|-1.471|1.314|0.203|1.334|2.042|1.38|0.48|0.053|-1.705|0.237|-0.262|1.06|-1.462|1.862|1.677|1.066|0.743|-0.055|-0.71|0.882|0.526|-2.617|-0.403|-2.694|2.137|-1.81|0.82|-0.943|-1.139|0.468|-0.052|1.237|0.026|-1.094|3.17|-2.82|2.846|0.054|0.977|-0.861|0.162|1.894|0.248|1.423|0.873|-0.92|0.476|1.681|-1.874|-1.161|0.612|0.223|-0.084|0.167|0.224|2.493|-3.538|-0.44|-2.782|-0.32|-1.807|2.167|0.809
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|-0.103|-0.123|1.519|-0.682|0.918|0.125|1.119||0.318|-2.78|-0.328|0.744|-0.759|1.946|-1.969|0.785|-0.33|0.873|-0.784|0.041|-0.94|0.225|-0.347|0.143|-1.012|0.386|0.902|0.226|-0.976|0.347|-0.244|0.327|0.225|-0.102|0.783|||1.762|0.084|1.104|-0.423|0.982|-0.678|0.726|0.601|1.042|-0.173|-0.216|-0.388|0.65|0.261|-0.519|2.572|0|-0.398|1.936|0.543|1.145|0.138|-0.229|4.046|1.058|0.145|0.241|-1.475|-1.73|0.517|-1.39|-1.009|-0.411|-0.228|0|0.735|-0.138|-1.446|-1.425|-2.391|0.218|0.57|1.693|1.954|-2.178|-0.31|-0.441|0.31|-0.044|-0.746|1.742|0.992|-0.09|0.453|-0.853|0.587|0.59|-0.091|-1.739|1.401|0.637||-0.991|0.772|||-0.81|0.909|1.522|||0.51|1.03|-2.288|-0.456|0.873|0.23|0.277|0.046|0|-1.052|-0.951|1.331|0.74|0.093|-0.231|0|-1.366|-2.008|0.179|0.494|-0.269|-0.712|-2.388|3.181|-0.844|1.717|-1.205|0.855|-0.76|-1.148|2.443|0.455|2.326|-0.093|1.509|3.364|1.736|0.649|-0.348|0.55|-2.249|-0.583|-2.466|-0.284|0.666|-1.408|-0.838|-0.047|0.514|-2.195|-0.996|0.318|0.824|-0.456|-0.544|-1.386|-0.178|0.855|-0.537|0.585|-0.671|-0.666|2.598|0.642|0.322|0.231|-0.642|-2.85|1.035|-1.024|1.952|1.334|0.462|0.933|-0.51|2.619|1.302|3.392|-1.474|0.098|2.161|0.759|-1.741|-7.586|-1.628|1.005|0.367|0.879|0|-0.46|0.046|-0.459|1.584|-1.242|-0.046|1.351|0.327|-0.512|0.608|0.849|1.194|-0.946|3.172|-0.775|-1.9|0.525|-1.133|0.905|-2.372|-1.376|1.49|-0.877|0.046|1.31|0|1.04|-0.983|1.424|0.429|-0.569|-0.939|-0.653|0.657|-1.343|1.888|0.237|-0.142|-1.029|1.183|1.635|-2.347|0.757|-1.766||-0.046|1.749|2.124|0.68|-1.437|-4.658|0.367|-2.065|-2.324|0.352
05580|100089|/equities/wynn-macau|EAFAGROWTH|-0.912|2.492|-1.685||1.713|-0.773|-0.154|-2.41|-0.896|-2.047|0|-0.726|-4.703|-2.561|2.486|-3.079|-0.797|1.894|0.271|-0.405|1.231|-1.482|0.815|-2.387|0|2.168|-0.539|-0.802|0.538|-1.847|-1.813|0.13|-0.644|1.438||||1.19|-0.132|-1.046|0.394|0.794|2.024|-5.122|-0.888|-1.005|-2.451|0.369|-1.095|3.919|1.802|-0.639|1.295|-0.644|3.877|-4.713|0.9|2.234|3.962|-2.27|2.322|-6.513|-0.886|4.084|4.69|3.129|-2.089|-3.753|4.045|1.991|||-0.284|1.148|2.5|3.187|4.272|0.158|1.122|2.97|-1.623|1.818|-1.786|0.489|0.988|-0.979|-2.544|-0.159|2.107|1.647|-0.492|-2.4|-1.264|1.932|-0.799|-2.187|-0.929|-0.92|1.085|-0.463|-0.461||-0.762|0.923|0.619|-1.824||2.016|0.311|-3.017|-1.486|-0.296|-0.148|1.046|-1.906|-0.728|0.733|0.888|-0.88|-1.87|0.434|1.17|0.885|0.743|1.815|-3.644|0.439|-1.301|2.065|2.883|-3.514|-1.301|1.022|-0.436|0.292|3.158|-1.335|-1.173|-0.438|9.952|6.133|0.686|2.102|2.33|2.574|1.682|-1.109|-0.734|-5.052|-1.88||-0.341|4.635|-1.058|0.354|1.254|1.639|-1.259|-5.922||0|-1.5|-2.28|-0.325|1.483|-1.78|||-0.803|1.136|0.489|0.657|-2.247|0.972|-4.341|-4.586|-0.442|-2.861|-1.549|1.284|-1.128|4.265|-0.875|-1.01|-1.98|-2.213|-2.297|2.351|-2.165|1.372|-0.274|0.55|-3.067|-0.531|2.725|-1.078|4.654|-1.528|-0.552|-0.822|-1.351|0.543|-1.208|3.043|6.48|3.191|-0.152|-1.051|-2.059|0.592|-0.442|2.879|2.326|1.575|1.276|-3.39|-3.709|-0.148|-3.571|0.719|-2.661|0.847|-0.562|-0.42|6.557|1.054|0.151|-2.928|-1.158|-4.294|3.438|2.95|1.649||2.615|-3.846|-2.312||0.875|-0.291|-3.099|0.567|-0.703|0.141|1.719|-4.645|-1.745|-4.365|-0.256|6.548|0.825|2.394
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|-0.448|2.408|0.345||0.579|-0.116|-1.481|-2.769|0.222|-0.332|-0.986|-0.761|-2.748|-3.469|-0.609|-2.183|-1.946|2.8|-0.2|-0.398|1.309|-1.683|0.798|-1.957|-0.195|4.065|1.443|-3|2.987|-2.412|-2.451|-2.299|-0.382|0.769||||2.362|-0.975|0.391|1.188|2.434|1.232|-3.564|-2.132|0.194|-6.534|2.037|3.053|1.158|2.372|-1.365|0.391|0|1.389|-2.89|-2.809|-3.436|3.558|-2.555|1.481|-6.087|2.679|0|7.9|5.061|-1.101|-2.059|2|1.317|||-0.404|2.376|0.938|2.897|7.87|-0.346|0.697|5|-1.679|-1.068|-2.543|2.488|-0.589|-0.585|-3.829|0.226|2.665|2.983|-0.475|-0.825|0.355|0.237|0.716|-3.009|1.171|-0.813|-0.462|-0.689|0.461||-0.345|1.163|2.017|-2.204||2.254|-1.977|-2.05|-1.899|-1.432|0.554|-0.111|-1.202|-0.543|-1.288|2.643|-0.765|-1.613|0.868|0.765|0.109|0.661|0.11|-0.439|0.663|-0.549|0|1.449|-4.371|0|-0.107|1.733|-1.704|2.288|-2.34|-1.571|-0.831|8.568|3.986|-0.35|2.148|0.48|1.091|2.74|-1.593|-0.851|-1.555|-1.878||-0.467|4.39|-0.606|0.121|1.353|-0.123|-3.21|-3.555||0.693|-1.479|-2.98|-0.875|2.123|-1.972|||0|1.22|-0.111|-1.954|-2.54|0.106|-5.506|-3.198|-1.149|-1.136|-2.222|0.372|1.318|2.115|3.38|-1.758|-0.195|-2.657|-2.588|1.311|-1.657|1.876|-0.929|1.509|-1.67|0.372|4.272|-1.53|7.282|-0.713|0.306|-0.508|0.716|1.349|-2.626|-2.559|5.067|4.881|3.363|-0.889|0.446|1.818|0.802|2.465|-0.699|3.001|2.083|-1.33|-4.171|-5.504|-4.036|0.791|-1.776|-0.332|-2.691|-2.211|11.372|2.401|-1.537|-3.754|-0.79|-4.113|3.125|1.015|3.14||0.703|-2.955|-1.124||0.112|1.138|-4.144|2.573|-0.223|0|1.357|-4.432|1.537|-5.694|-0.412|1.677|0.633|1.826
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|12.903|-18.421|5.556|0|0|5.882|3.03|-2.941|3.03|0|-2.941|0|0|-2.857|0|-2.778|-5.263|2.703|2.778|-5.263|0|8.571|9.375|0|-11.111|-5.263|-2.564|0|0|2.632|-2.564|5.405|2.778|-7.692|-2.5|-2.439||2.5|14.286|-2.778|-2.703|-7.5|17.647|-10.526|-15.556|-4.255|14.634|-8.889|2.273|2.326|0|2.381|7.692|-9.302|13.158|-22.449|4.255|-11.321|-7.018|9.615|4|-3.846|-3.704|0|-5.263|0|7.547|-11.667|15.385|8.333||-2.041|4.255|4.444|-6.25|-7.692|-3.704|0|5.882|-10.526|18.75|17.073|-30.508|20.408|44.118|17.241|7.407|3.846|-3.704|0||-15.625|0|39.13|0|-4.167|0|0|4.348|0|9.524||-4.545|0|4.762|-4.545||-4.348|0|0|0|-8|4.167|-4|0|-3.846|-7.143|12|0|-3.846|-3.704|3.846|0|4|-7.407|0|-3.571||0|-3.448|3.571|0|-3.448|-3.333|-6.25|6.667|7.143|0|7.692|-3.704|0|0|-3.571|0|3.704|0|-3.571|0|-3.448|0|0|0|0|0|-3.333|-11.765|3.03|-5.714|0|2.941|17.241|7.407|-10|36.364|-4.348|0|0|0|4.545|0|4.762|-4.545|0|-8.333|0|0|4.348|-14.815|0|8|-19.355|29.167|26.316|5.556|-5.263||18.75|6.667|-11.765|-15|-4.762|-8.696|-8|-3.846|-3.704|-3.571|3.704|-3.571|0|0|0|3.704|0|-6.897|0|7.407|0|0|-6.897|0|-3.333|3.448|-6.452|0|0|-3.125|0|0|3.226|-3.125|-8.571|0|-2.778|2.857|0|0|2.941|0|-2.857|-5.405|2.778||-2.703|5.714|-2.778|-2.703|-2.632|2.703|-5.128|-2.5|2.564|0|-4.878|-2.381|0|-2.326|7.5|-2.439|-10.87|-4.167|41.176|17.241
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|0.282|1.923|0.439|-1.2|0.679|-1.63|3.224||0.293|-1.043|0.372|-0.762|-0.734|1.406|-1.859|-0.341|-0.7|3.821|-0.733|0.585|0.707|0.213|-0.189|-0.024|-2.706|-0.785|1.642|-1.38|0.217|0.229|-0.137|0.691|-1.082|0.92|0.427|||0.698|-0.99|2.104|-0.293|0.613|-0.807|2.041|-0.072|0.311|-0.358|1.268|-0.265|-0.036|-0.61|0.699|-0.144|0.29|-0.048|2.459|0.497|0.662|1.381|1.596|1.782|-1.649|1.531|0.407|0.821|0.6|-0.239|0.226|-0.662|3.734|1.647|0.717|-0.406|0.932|-1.242|1.058|-0.617|3.963|0.808|0.132|0.192|-0.644|-0.784|-0.978|0.419|-2.369|-0.811|0.492|0.353|-0.253|0.452|-0.73|1.106|-0.17|3.05|0.058|-1.637|4.471||-0.522|-0.327|||-0.592|-0.192|0.714|||1.341|0.5|-3.689|-1.508|-1.666|-2.68|-0.56|0.37|-1.126|-0.58|0.898|-0.19|-0.822|-0.04|-0.695|0.524|1.556|-1.691|0.391|-1|0|1.889|-0.041|-0.109|-0.378|0.489|1.503|0.318|1.076|-2.494|-5.121|1.67|6.931|-0.49|-0.265|0.112|3.739|3.494|1.307|-0.137|-3.216|-2.014|-1.488|3.552|-0.234|-1.854|-0.186|0.288|0.492|-1.733|0.744|-2.307|0.168|-0.349|0.731|-0.975|1.67|2.555|-0.405|1.259|0.841|-0.718|2.895|-0.406|0.271|0.606|0.917|-4.344|-1.852|-1.177|1.967|-0.96|1.042|-1.721|0.128|1.269|-1.59|1.66|-0.115|0.246|-0.675|0.057|-1.639|1.129|-0.709|0.83|0.402|1.917|0.22|-2.195|1.102|-0.863|-0.344|-0.782|-0.706|-0.548|2.401|1.949|-1.073|0.058|-0.116|0.102|1.817|-0.936|-3.077|0.844|-0.029|-1.534|-0.657|-0.237|0.958|1.748|0.259|1.458|0.395|-0.35|1.42|2.938|1.108|-1.918|-0.779|-0.64|3.179|-1.064|1.968|0.358|-1.259|1.989|-2.727|0.907|-3.457|2.385|-1.541||-0.816|-1.606|2.729|-1.463|0.237|-5.395|0.154|-1.48|2.378|1.247
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|0|-1.714||1.744||-4.444||0|32.353|-20.468|3.012|-1.775|2.424|2.484|||||7.333|||11.111||-18.182||9.272|-3.822|6.803||-10.909||7.843|-3.165|||||||-7.059|||8.28|||-1.875||1.911||-1.875|6.312|-3.526|-2.5|8.475||-4.839||||-0.641|6.122|-5.161|-3.125|8.108||2.069|||7.407|||||0|2.273|-5.714|||0.719||-7.333|11.94|-10.667|7.143|-1.408|||-5.333||||||||||0||3.448||||0|||||||-4.605||||||||||||-1.935||||||0|3.333|-1.961||-0.649|1.316|1.333|||3.448|0|-3.333||||||||||||||||||||||3.448||||1.754|||0||-2.397|||||||||4.286||||||||||||0||||||||-2.098||||||2.143||||||||||||||||0||-9.677|3.333||||||||||-2.597||||||1.987|||-10.119|||||-4|1.874||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|-2.178|2.321|1.989|-1.031|-0.836|1.798|1.44|1.461|0.195|0|-1.442|1.069|-0.676|2.676|-6.661|1.028|0.564|5.138|-2.411|-2.262|3.613|0.392|-0.488|1.385|-1.654|-4.372|-0.739|-0.46|1.115|-1.645|-0.906|0.455|-3.086|-0.787|-1.125|0.697||-0.52|1.853|0|-2.159|1.937|0.888|-0.705|-4.946|3.559|0.964|-2.479|5.405|-0.448|3.336|-2.176|-2.043|4.647|0.655|1.616|-0.567|-3.114|1.771|-1.74|1.487|-2.182|-2.827|6.692|-2.122|-1.812|0.914|-3.186|-0.616|2.248||-1.593|-5.201|-6.948|0.787|3.84|-0.73|-0.565|1.39|1.832|1.952|-3.837|0.245|-0.812|-0.645|-1.195|4.845|-1.724|-2.948|4.933||4|-0.433|-1.451|2.988|5.468|-2.529|-0.18|2.024|5.126|7.15||0.521|0.524|-1.648|-1.221||0.614|1.771|-1.941|-2.198|-2.816|-0.483|-0.862|1.261|-0.194|-2.271|-0.751|-3.533|9.742|-2.14|3.006|3.313|2.657|-1.052|-3.157|0.718||-1.116|2.601|1.371|1.39|-1.371|-3.067|1.558|1.475|-0.21|-0.21|-0.936|-0.517|6.031|5.923|-6.515|3.716|0.909|0.917|-0.229|-0.228|0.229|-4.167|-2.46|-0.953|-0.422|3.72|-1.615|-1.275|1.074|0.215|-0.854|-0.847|-3.866|-1.107|4.084|3.804|-1.075|3.104|-0.551|0.666|1.808|0.568|0.917|1.75|-0.81|-2.373|-1.117|-5.591|2.045|1.088|0.328|0.77|3.413|0.342|-1.351|0|-3.373||0.657|-2.872|-0.948|-3.85|2.812|1.266|-1.965|1.363|-0.935|-2.629|-0.101|-2.367|-3.244|-9.577|0.783|-0.605|-0.601|-0.683|-1.264|-0.419|-1.893|-4.028|7.288|-3.199|5.633|-0.173|-2.447|3.765|-1.126|0.522|-2.129|-3.454|-0.41|-3.018|1.861|0.488|-3.073|8.276|1.296|-1.616|1.292|1.842|1.695|-2.691|1.498||-1.39|-6.65|1.232|-0.082|-4.317|0.791|-2.091|-0.845|2.762|3.008|2.159|-0.249|4.957|2.222|-0.706|-5.975|-4.592|-1.941|0.312|0.706
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|-0.144|0|-0.574|2.05|-0.437|0.292|-0.292|-1.01|-0.858|0.431|0.433|-1.563|0.285||||1.007||0.289|-0.858|-0.71|1.295|-0.144|0.724|-0.432|-1.14|3.235|-1.592|-0.432|-0.287|-1.277|0.284|2.928|0.441|-1.449|0|0.145|-3.094|1.571|-0.285|0|2.482|-2.422|3.235|-0.439|0.294|1.039|3.058|0.307|3.002|0.317|4.643|-0.659|0.663|-2.427|-0.962|-1.266|-2.167|-0.768|-1.513|1.38|-3.693|-0.295|-2.02||1.464|1.335|-0.443|-2.869|2.5|1.04|0.598||1.057|0|0.761|0.305|-1.652|-0.745|-0.74|-1.025|1.788|-1.757|2.707|-0.3|1.522|0.767|0.617|-1.52|1.387|0.776|-1.227|0.929|-2.269|-0.602||1.994|0.154|0|1.402|-0.311|||0.468|0.156|2.564|-1.577|0.316|-0.315|1.603|-0.952|-1.869|0.313|1.106|-1.094|0.629|1.274|0.803|-0.796|2.28|-1.603|-1.266|-1.25|-1.84|-0.458|0.769|-0.915|-2.526|-3.026|1.314||-0.868|0|0|-1.567|-2.092|1.271|1.871|5.144|-8.194|2.128|-1.674|3.763|0.729||-0.291|1.176|0.443|0.894|-0.149|-1.031|0.593|0.148|-0.148|-1.747|1.178|-1.879|-1.284|0.43|-0.711|1.006|-0.287|0.432|-0.997|0.286|-0.143|-1.406||0.424|-0.422|0|0.708|1.291|1.456|||-4.05|1.994|0|1.007|-0.144|-0.713|2.336|-0.291|-0.579|-1.986|-0.704|0.282|0.711|1.297|-2.801|0.14|2.443|-0.855|-2.092|0.14|1.273|0.142|-1.397|0.703|2.746|1.318|1.335|-2.319|0||-0.862|1.016|-3.094|-1.113|-1.372|0.137|0.692|1.688|1.138|1.884|||1.025|0.589|1.647|1.212|-1.049|-0.892|1.051|-1.187|-0.296|3.364|0.153|1.24|0.311|-1.38|0.929|-1.524|7.015|-3.465|1.276|1.621|-0.644|1.305|0.492|-1.454|0.65|1.485|2.747|-0.271|3.754|-2.23|0.275|0.658|0.592|-1.509
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|0.503|-1.488|0.498|1.176|-0.335|0.742|0.237|-0.605|-1.686|1.34|0.607|-0.369|1.604||||-0.204||0.307|0.137|-1.316|1.438|0.689|-1.427|-0.876|-0.369|1.257|-1.44|0.878|1.024|0.102|-0.307|-0.339|0.649|-1.514|-0.335|0.336|0.034|-0.602|1.151|0.819|1.594|-1.199|0.069|-0.068|0.968|-0.619|0.553|-0.992|1.493|0.035|1.912|1.509|2.279|-1.698|1.022|-0.689|-0.145|-0.861|-0.215|-0.107|-3.152|-1.299|1.316||-0.517|0.799|-0.484|-3.017|2.65|-0.034|0.311||1.011|-0.658|1.69|0.781|0.823|0.215|-0.712|-0.142|1.114|0.18|3.196|-0.259|0.037|1.544|-0.3|-0.299|0.754|1.609|-0.76|0.728|-0.76|0.843||1.32|0.822|-1.656|2.527|-0.745|||0.314|-0.039|1.556|-0.279|-0.515|1.242|0.161|-0.28|-1.108|1.242|0.322|0.892|0.041|0.53|-0.122|0.163|1.829|-1.313|0|0.164|-2.249|-0.915|2.363|0.286|0.824|-0.206|0.371||0.373|-0.371|-0.37|-0.491|-1.132|1.104|-1.569|1.636|0.617|0.289|-1.784|1.065|1.16||-0.248|-1.667|1.737|-1.145|-0.041|-1.608|0.607|-0.323|-0.879|-1.146|-0.667|-1.24|-1.074|-0.382|-0.343|-0.076|-0.792|-0.935|-1.109|0.895|0.752|-1.078||0.074|0.524|0.225|0.946|-0.339|-1.045|||-1.76|-1.231|2.486|1.813|0.685|-0.979|1.724|-0.723|-0.792|-3.108|-0.834|0.804|0.625|-1.841|-0.859|-1.377|1.251|-1.652|-0.629|-0.07|1.704|0.499|-1.615|1.316|-0.741|-0.352|0.851|0.859|0.107||-0.107|-0.214|0.466|2.05|-0.546|0.549|-2.149|-0.143|0.902|1.502|||-0.329|-0.4|-0.758|0.435|-1.111|-0.179|0.684|0.689|-0.109|0.877|1.183|3.049|-0.114|-0.266|0.534|3.15|0.674|-3.481|1.752|-1.759|0.038|0.461|0.425|-3.14|-0.372|1.898|2.889|-4.333|2.962|1.207|-1.646|-1.061|0.802|-1.17
05594|1056319|/equities/japan-retail|EAFAVALUE|0.739|-0.46|1.399|-0.279|-0.647|2.268|-0.936|-2.108|-0.092|-1.444|1.651|0.092|1.114||||-1.102||2.062|0.566|2.512|0.583|-0.291|-1.433|-2.876|-1.642|1.2|-1.991|-1.163|-0.622|-2.003|0.087|0|2.778|-0.446|1.356|0.729|-2.918|0|1.435|0.36|1.833|1.488|-1.557|0.924|-1.277|0.091|-0.182|0.183|1.015|0.37|-0.461|-0.092|2.356|0.76|0.477|0.963|1.965|1.294|-3.365|-1.235|-3.571|-2.019|0.36||-0.76|2.192|-0.137|-2.098|1.864|1.57|2.219||0.474|-0.986|1.429|2.141|-0.388|3.305|0.453|0.404|1.747|1.778|2.74|-1.063|-1.467|-0.469|0.209|1.27|0.854|1.517|-0.054|1.372|-0.492|1.384||0.389|0.335|-2.448|2.339|-4.264|||0.644|1.359|2.968|-0.279|1.186|0.227|-0.451|-1.444|0.784|-0.501|1.47|-0.226|1.141|0.286|-0.682|-0.17|2.322|-0.977|0.404|1.109|0.234|2.703|-2.403|0.412|1.251|1.882|1.729||-1.879|-0.061|1.475|3.829|0.384|-5.106|-2.95|0.059|5.479|1.71|0.766|1.952|0.589||1.663|-4.389|0.064|-1.874|0.439|-0.994|0|-1.589|1.678|-2.779|-0.301|-1.891|-1.226|0.117|0.825|0.652|0.657|-0.534|0.537|1.638|4.238|-2.648||-1.873|0.792|1.609|2.149|0.508|0.447|||-0.191|0.255|1.097|1.574|0.993|-2.139|0.26|-1.661|-1.386|-0.936|0.125|3.292|1.975|-5.003|12.368|-4.175|0.678|-1.798|-0.398|0.333|2.175|0.961|1.181|-1.706|-0.272|-1.542|2.755|4.838|8.627||0.157|-1.699|1.093|0.787|0.158|-1.704|-1.825|0.382|-0.833|-0.602|||2.467|-0.689|0.23|-0.306|-1.655|0.988|-0.454|4.423|-2.315|-2.41|-1.19|-1.826|1.183|-1.096|1.183|0.52|-0.148|-2.814|1.464|-3.938|0.211|-0.07|2.379|-2.393|-2.404|-0.342|6.1|-8.566|-2.964|-5.596|2.366|-1.653|7.505|1.267
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|-0.343|0.617|0.521|0.448|-0.717|1.227|-0.3||1.187|-0.252|-0.948|1.392|1.074|2.062|-2.27|0.513|-0.763|-2.117|-0.986|-0.32|-0.708|-0.967|-0.265|0.582|-0.29|1.298|-2.344|-0.167|0.456|-1.302|-1.054|0.494|-0.165|0.33|0.569|||-1.241|0.282|-0.234|0.542|-0.516|0|-0.467|1.228|1.195|1.381|-0.073|-0.911|1.932|0.024|-0.801|0.073|1.829|0.248|-1.321|0.541|0.943|-0.198|-0.444|1.147|-0.767|0.398|-1.638|0.147|-0.657|-1.154|0.169|1.491|-0.438|-0.315|-0.411|0|-0.505|-0.24|1.459|-1.627|0.072|-0.358|-0.569|0.525|-2.488|-3.631|6.339|0.215|0.965|1.22|0.812|-0.392|0.27|-1.142|0.513|-0.559|1.679|-1.484|-0.412|0.83|-0.824||-0.29|0.754|||-1.25|0.313|0.851|||0.219|-0.073|-1.155|1.119|0.024|1.633|-1.702|0.464|-1.016|-1.454|0.383|0.192|1.509|-0.412|-1.055|0.482|0.121|0.729|1.006|0.891|0.874|-1.404|-1.671|0|-0.673|0.362|1.644|0.074|-1.95|-0.812|2.171|-0.51|-3.603|0.188|0|1.427|-0.332|0.166|1.592|-0.312|-0.929|-1.2|-2.456|-5.957|0.564|0.261|0.174|0.218|-0.065|-0.608|-1.999|2.129|0.788|0|0.396|-0.219|-0.262|0.263|-0.262|0.417|-1.96|0.086|-0.194|0.715|-1.008|-1.04|3.629|-0.438|1.062|2.286|0.227|1.637|-1.989|0.66|-0.182|1.615|1.333|0.754|-0.841|0.14|0.707|0.071|-0.632|-0.721|-0.693|-0.46|0.115|-0.413|1.112|0.302|-0.394|-0.208|1.263|0.258|-0.653|3.075|-1.046|-1.614|-0.35|-0.786|-0.803|0.391|0.836|-0.966|-0.617|0.76|0.532|0.139|-0.53|0.487|0.023|-1.1|-0.411|-0.454|0.251|-1.037|-0.225|-0.269|0.247|-0.09|1.482|0.32|0.252|-0.343|-0.432|-0.521|-0.607|-1.002|1.999|-0.362|-1.779|2.53|2.142||-1.06|1.52|1.882|-1.664|0.188|-2.361|1.206|0.396|1.369|-2.284
05597|26117|/equities/industrivarden-ab|EAFAVALUE|-0.221|-0.032|2.031|-1.399|1.845|0.423|1.384||-0.132|-2.441|0.777|0.684|-0.26|2.91|-2.733|0.589|-1.068|0.455|-0.485|0.783|-0.26|-0.324|-5.746|1.678|-2.307|0.796|2.317|0.725|-0.658|2.275|-0.637|0.512|0.032|-0.032|0.353|||1.632|-0.97|1.177|-1.259|1.308|-1.132|1.677|-1.362|1.049|-1.834|-0.096|-0.192|1.267|-1.093|-0.224|2.869|1.134|0.57|1.88|-0.273|0.308|0.171|0.724|3.944|-0.215|0.143|1.417|-0.506|-0.789|1.789|-0.182|-0.472|-0.827|-0.43|0.072|-0.286|1.968|0|-0.254|-1.715|0.974|-0.252|1.982|2.251|-2.202|-0.183|-1.015|0.878|-0.618|-0.254|0.657|0.587|-0.693|0.92|-2.054|1.425|-0.146|0.958|-0.877|0.81|1.875||0.075|0.339|||-0.636|-0.075|1.403|||0.419|0.845|-1.364|-1.676|2.952|-0.572|0.768|-0.23|-0.038|-0.647|0.267|0.115|0.115|-0.571|-0.68|1.418|-0.229|-0.984|0.494|1.584|-0.385|0.893|-0.579|0.155|-0.231|1.887|-1.012|1.261|0.634|0.598|0.481|-0.874|0.882|0.04|3.614|2.208|1.904|1.538|-1.215|0.436|-1.545|-1.062|-2.565|0.499|0.628|-1.767|0.62|1.639|0.805|-2.761|0.041|-1.502|1.567|-1.141|2.208|-0.498|0.291|1.135|-0.958|0.502|0.084|0.421|2.945|0.654|0.044|0.306|-0.044|-3.052|0|-2.802|1.209|0.841|0.211|-0.587|-0.5|2.829|-0.85|2.393|-0.906|0|0.826|0.921|-1.171|-0.902|-0.81|0.86|-0.513|1.432|-0.26|-0.474|0.913|0.48|1.148|-1.821|0.13|0.568|1.733|0.761|-0.49|0.134|2.048|-1.214|3.49|-0.278|-2.4|0.592|-0.769|1.097|-3.186|0.713|0.358|0.134|0.224|0.678|0|1.143|-0.861|1.471|0.555|-1.368|-0.363|0.64|1.768|-0.555|2.66|-0.284|-0.047|-0.518|1.53|0.384|-2.436|0.518|-2.03||-1.678|4.255|3.727|-0.245|-2.107|-6.661|-0.578|-1.099|-0.915|2.09
05598|102050|/equities/hkt-trust|EAFAVALUE|0.19|0|-0.38||0.573|0|-0.19|-0.756|-1.673|-6.108|0.526|-0.175|0|0.528|-1.045|1.773|0.356|0.178|0.358|-0.357|0.179|-0.533|0.357|-0.355|1.441|0.362|0.363|-0.181|0.364|0.182|-1.081|-0.18|0.361|-0.36||||0.361|-2.636|1.789|1.452|-0.181|1.099|-3.02|0.536|-2.098|0|-0.175|3.058|0.725|0.546|-0.903|0.181|2.407|-1.818|0.917|-0.729|0.182|0.735|1.493|1.708|-1.495|1.905|-1.316|0.949|-0.378|0.762|0.191|0|-0.38|||-0.379|1.149|-0.382|0.191|0.771|0.193|0.975|-0.388|0.783|-1.541|-0.384|0.774|0.977|0.787|1.195|0.905|-0.5|0.1|0.1|0.302|-0.1|0.708|0.203|-0.504|-0.201|-1.193|0.399|0|-0.398||-0.789|0.396|-0.591|0.395||0|0.397|-0.787|-0.196|0|-0.196|0|-1.163|-1.149|0.772|0.193|0|0.977|0.392|-0.585|-0.388|0.586|0.986|-2.124|-0.766|0.578|0.581|0.978|-1.541|-1.331|0.96|-0.192|2.554|0.792|-0.786|1.193|0.6|0.604|-0.201|0.403|-0.502|-0.3|0.301|-0.499|0|-0.595|-0.395|-0.978||-0.969|-0.386|-0.193|0.193|-0.766|-0.571|0.768|1.957||1.59|0.199|-0.594|-1.174|0.988|-1.365|||2.6|0|-0.99|0|-1.367|1.186|-0.978|-2.107|-0.382|-0.945|-0.564|-1.845|0.931|-0.371|0.56|0|0.187|0.375|-1.842|-1.093|-0.363|-0.542|-0.717|-0.179|-1.062|-0.703|-2.234|-0.172|1.04|-0.688|0.172|-0.855|0.688|-0.172|0.692|0.173|0.523|1.235|-2.241|0|0.694|0.699|0.175|-0.175|-0.522|-0.862|-0.172|1.043|-0.174|0.174|-1.709|0.171|1.389|0.524|0.175|0.527|-0.524|-0.522|0.524|-1.209|0.347|-0.173|0|-0.516|2.469||0|-0.176|0.709||-1.742|0|1.235|-0.874|1.418|-0.353|0.355|-1.742|-0.174|-1.541|-0.849|1.377|0.345|-0.172
05603|50007|/equities/chow-tai-fook|EAFAVALUE|-0.59|2.883|2.648||-4.748|3.058|0.153|-0.457|6.149|-1.592|4.493|-0.661|-0.982|0.328|-0.814|-2.073|-0.318|0.963|-0.479|0.16|0|-0.16|0.16|-0.794|-0.158|0.159|-2.326|-0.616|-0.916|1.866|-1.682|0.77|0.933|3.71||||4.377|1.193|0.171|6.352|2.037|0.186|-1.101|-1.625|-0.894|-1.757|3.832|-1.439|1.645|0|-1.619|4.906|1.923|-2.072|-5.009|-0.887|1.805|5.725|-1.873|0.188|-3.617|-1.25|-4.11|4.66|-2.448|8.129|3.32|-4.299|7.322|||-0.697|0.905|-2.067|5.285|-0.822|0.725|0.625|1.053|1.604|-1.163|-0.942|-0.728|0.628|-2.049|0.103|-0.409|-1.41|0.506|1.126|-2.883|-1.949|-0.195|3.213|-0.1|1.116|-0.705|-2.071|4|0||0.827|-0.309|-0.206|-2.605||-1.383|1.403|-1.188|-0.198|1.301|0|-0.1|0.503|-1.29|0.599|2.037|0.925|-1.915|-1.392|0.399|-0.988|1.2|-1.575|-0.196|-0.196|1.594|3.505|1.571|-1.241|-0.103|2.218|-0.63|2.253|-0.427|-0.107|2.854|-3.801|-5.11|1.217|-2.376|2.747|0.204|-1.308|0.404|-0.302|-3.965|0.78|0.391||-1.161|0|1.572|-0.196|-1.354|0.194|-1.714|-1.316||0.377|-1.67|4.66|-0.387|1.174|1.188|||-1.367|-0.389|1.984|0|-2.136|0|-1.152|0.774|-1.898|2.132|0|0.978|3.024|-0.101|4.416|-1.246|-3.021|6.09|2.632|2.818|0.113|1.839|0|3.571|0.358|-0.357|2.564|0.491|0.742|-0.123|-1.937|0|1.975|0|-0.978|-0.122|0.614|-1.572|0.364|-0.242|1.975|-1.937|-1.078|0.967|0.364|0.243|0.366|1.487|-1.705|-0.726|0.121|3.121|-1.476|1.625|-0.249|5.526|-0.913|1.859|-1.311|0|1.194|-2.458|1.845|-0.914|3.374||-0.537|-0.667|-1.445||0.661|1.887|-4.994|4.133|5.042|1.42|4.606|-4.403|5.865|-0.894|-2.894|4.066|3.588|3.221
05604|1056320|/equities/orix-jreit|EAFAVALUE|1.53|-0.051|-0.608|0.972|1.876|2.129|0.267|-2.243|-1.186|1.2|-0.571|-1.179|1.193||||0.469||-0.156|1.105|0.053|-2.011|0.99|-2.041|0.204|-1.709|0.913|-0.705|1.534|-1.062|-0.853|1.167|0.664|1.398|-0.771|0.673|0.572|-0.104|0|1.316|-1.504|1.581|-0.158|0|1.171|-0.106|1.676|-1.07|-0.107|1.739|0.054|1.658|2.609|0.17|-0.901|-0.838|-3.45|1.255|0.164|0.827|0.055|-3.769|-0.58|4.121||-0.817|0.109|-3.221|-3.515|2.991|-0.105|1.597||3.017|0.385|2.89|0.685|0.229|0.114|0.518|-0.799|1.272|0.992|1.904|-0.474|-0.059|1.624|-0.359|-0.12|1.581|0.427|-2.033|0.541|1.9|-1.627||-0.181|1.589|-1.86|1.337|-3.519|||1.247|1.202|2.843|-1.341|1.235|1.061|-0.435|-1.045|0.432|0|1.313|-0.062|0.125|0.82|-1.614|-0.494|2.145|-1.675|0.939|0.948|0.317|1.09|-1.391|-0.315|2.124|0.323|2.042||0.132|-1.173|-2.665|2.073|1.246|-2.618|-2.793|0.877|3.971|0.721|-1.74|1.637|2.072||2.116|-3.491|0.663|-0.789|0.198|-0.394|-0.327|0.46|-0.131|-2.746|-0.128|-0.254|-0.064|-0.694|0.892|-0.633|-1.985|-1.467|-0.122|1.236|2.73|-2.356||-1.886|-0.364|0.487|2.305|3.415|-0.449|||-2.011|1.338|1.421|3.2|1.488|-4.088|-0.516|-1.022|0.968|-1.65|-0.568|2.655|1.914|-3.932|2.469|-2.657|-0.315|1.148|0.192|1.822|2.126|0.736|-1.386|1|-0.2|-1.7|3.032|1.159|2.301||0.491|-1.314|3.73|2.575|0|-1.235|-0.218|1.997|-1.458|-1.01|||1.168|-1.722|-0.994|-0.985|-1.181|3.302|0.288|1.092|-3.035|-0.281|1.355|-0.989|-1.186|-1.647|3.26|-0.212|-1.188|-3.245|1.58|-4.712|4.158|0.068|4.193|-7.006|-1.497|-1.285|10.198|-8.431|-2.528|-3.419|-0.426|-3.406|4.736|1.057
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-0.217|0.436|-0.649||1.316|0.441|-0.22|-0.219|0.441|-0.873|0.439|0.885|-0.877|-0.654|0.438|-1.509|0|-0.429|-1.062|-0.842|-0.21|0|0.211|-0.21|1.709|-1.057|0.425|-0.212|0.64|0|-0.636|-0.211|0|0||||-1.663|-1.434|1.455|1.477|1.717|-0.851|-1.879|0.842|0|-2.863|-1.012|-0.403|0|0.813|-0.806|0|-0.8|2.669|-0.815|0.615|-1.414|1.852|0.621|-3.206|2.045|2.731|-0.833|1.695|1.071|0.864|-2.526|0.636|4.656|||0.895|1.131|0.227|-0.226|-1.339|1.129|-1.336|-1.319|0.887|-1.743|-1.29|-0.428|0.215|-0.851|-0.424|1.505|-1.274|2.614|-1.29|-1.064|-0.212|1.728|-1.699|2.614|-0.217|-4.959|1.468|2.361|3.326||-1.096|0.662|0.667|-0.442||-0.441|-0.22|-0.655|-0.435|0|1.996|-0.661|-2.784|-1.268|0.425|0|0.857|0.43|-1.064|-0.212|-1.258|1.274|-0.423|0.425|0.213|-1.261|0.211|0|-0.419|-0.832|-0.62|-0.206|2.105|-2.263|-1.818|1.434|5.172|7.159|-0.23|0.463|0.699|1.659|2.179|-0.482|0.242|0.73|-0.243|0.488||-0.485|-0.483|0|-0.957|0.24|0.24|-1.887|2.663||-1.432|-0.711|-1.632|1.418|1.928|1.716|||3.03|-1|0.705|0.71|-0.101|-0.404|-0.701|1.012|-0.101|-3.747|1.733|1|-0.99|-0.98|-2.625|0.48|0|2.963|-2.878|0.24|0.726|-1.667|-0.238|0.718|-0.948|0.238|-1.865|0.941|1.918|0|1.214|0.98|4.508|-0.102|0.205|2.632|2.814|0.108|0.326|-0.325|1.317|0.886|0.894|1.705|1.033|0.461|0.231|-1.256|-1.462|-0.892|-1.211|-1.089|-0.326|-1.18|-0.956|-0.738|1.066|0.644|0.323|-1.38|-1.05|-3.546|1.963|-1.925|0.305||2.075|-2.626|1.434||-1.314|-0.101|-3.415|2.603|2.252|1.771|1.373|-2.772|-0.205|-2.106|-3.204|4.569|1.026|5.634
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|1.233|-0.613|4.147|-4.275|0.614|-0.306|1.238|-4.296|0.446|-1.466|-0.872|-0.29|-1.004|-1.693|1.286|0.865|2.815|-2.174|-1.075|2.273|0.073|4.046|-0.456|-1.275|-2.273|0.442|1.343|-2.19|0.735|0.741|3.846|0.925|1.884|1.92|-3.846|||0|4.839|0|-2.054|-3.876|-2.124|4.603|1.613|-5.199|4.8|-2.799|1.26|5.307|1.345|2.041|-4.078|1.658|-2.742|0.813|-2.28|-2.54|1.205|1.22|1.151|0.833|-2.28|-0.163|-3.605|-1.391|-2.439|-0.606|-0.452|3.11|-1.229|-4.09|2.754|-0.289|-2.809|-0.42|0|0|0.14|0.634|0.071|0.211|-3.528|2.361|-2.307|-1.074|4.735|2.802|3.511|-5.072|-2.542|-2.535|-2.74|4.286|-1.13|-1.667|2.569|2.857|3.704|2.428|0.919||-2.172|-1.038|3.929|0.776||0.156|1.26|4.785|-0.165|-4.126|-2.524|2.093|-0.64|-5.159|-2.37|-0.954|1.414|3.864|-1.221|-0.156|4.228|0|2.5|0|-0.826|0.582|2.997|0.172|0.517|-1.361|-0.339|-1.667|0.671|-0.667|1.18|0.508|1.201|3.186|2.17|1.862|0.75|0.188|-0.561|0.375|4.288|-1.536|-0.762|-0.756|-0.936|3.488|-0.96|-1.326|-0.377|-1.67|-1.818|0|-0.181|0|2.416|-0.186|2.677|-0.381|1.744|0.194|0.783|0.196|1.392|-1.179|7.158|-0.211|-0.628|-1.24|1.468|-1.852|-1.616|-3.036|0.889|-2.505|0.777|-1.326|4.762|-2.703|-1.333|0.962|-2.075|4.536|-0.393|-1.927|-4.067|1.883|0.378|1.244|3.261|-2.317|3.704|-3.385|3.194|2.664|2.092|1.486|-2.079|-0.825|2.105|-1.452|2.128|-0.844|-0.105|2.263|-0.642|0.973|-0.323|-0.642|1.082|-1.493|0.214|-0.847|-0.632|1.713|0.647|1.754|0|-1.512|-0.857|-0.214|0|-3.505|1.253|0.842|1.279|0.957|0.427|-0.426|0|2.174|-1.604|-0.953|1.288|-1.895|-1.452|1.048|-2.454|4.043|-2.083|3.226|-0.853|-3.099|-1.626|1.027|2.096|1.382
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|-1.211|0.347|0.699|-1.095|0.289|-1.927|2.32|-2.101|-3.242|-1.622|1.593|-0.979|-0.809|-1.749|-4.018|1.918|-0.772|-2.016|3.387|1.966|0.266|0.214|-2.6|2.396|-1.778|-1.24|-2.074|1.281|-0.51|-1.654|-1.773|-1.023|-0.774|-2.499|3.463|1.085||1.858|-0.649|2.454|-0.153|-3.116|0.298|-1.176|-2.205|-1.044|-0.566|-0.609|-0.467|-1.517|4.465|-2.298|-0.281|0.992|-0.283|-3.104|-1.661|-4.664|2.5|4.3|0.923|3.389|0.964|1.517|7.016|2.248|1.632|-1.13|0.813|3.596||0.793|0.17|1.206|-0.627|0.921|4.199|1.153|0.919|3.42|-1.251|0.251|2.97|-4.324|0.31|-1.345|-3.081|1.932|1.908|-1.096||-2.723|-1.286|-4.146|-0.943|-2.647|-0.108|0|-1.173|4.515|-3.288||0.162|-0.91|-0.849|1.617||-0.054|1.587|-1.19|-2.53|1.335|2.128|-0.543|2.389|-1.961|-2.909|-0.264|-1.863|-0.361|-1.373|4.076|3.734|0.11|0.331|-1.947|0.163||-3.3|4.545|-2.769|0.053|1.734|0.163|-0.54|2.547|5.491|-2.45|-3.039|-4.182|16.605|-1.58|-2.198|3.062|1.999|-0.682|0.813|2.434|-3.344|1.508|-0.934|1.07|4.128|2.142|2.119|-2.009|-0.134|0.268|-0.732|-3.964|1.295|-2.648|-1.917|-1.04|1.302|-3.874|1.512|-0.721|0.301|0.06|1.097|-0.966|3.176|-3.019|1.408|-9.779|0.055|-3.003|-5.137|1.34|3.743|-0.213|1.959|-0.433|-3.046||-0.833|-2.489|4.846|-3.791|-1.91|4.462|-2.558|0.102|1.139|0.678|-1.943|2.839|-1.092|-1.385|0.051|-1.665|-0.402|-0.4|3.523|11.111|-3.069|6.287|0.059|-1.347|3.767|-1.022|4.002|-0.312|4.088|1.049|-1.613|-2.331|-4.627|-1.655|-1.11|-1.892|-2.515|5.235|-6.284|16.208|2.562|-3.365|-0.442|-5.945|1.448||6.35|0.451|0.714|1.716|-1.815|-2.588|-4.979|2.333|-0.912|-2.143|-0.059|-0.65|-2.083|-2.921|3.669|-5.243|-1.735|-2.019|0.373|-0.319
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|0.625|-0.409|-0.531|0.213|-2.741|0.607|3.892|2.664|-3.447|-2.98|-0.449|-2.473|-1.426|3.253|-0.562|0.824|-2.917|-0.531|-0.528|2.346|0.645|1.343|-0.309|1.498|-4.045|-0.763|-1.776|0.245|2.101|-1.978|-0.033|0.575|2.114|0.983|0.017|-0.924||1.379|-1.41|0.421|-0.553|1.826|4.346|-1.005|-4.624|-1.344|-0.888|-0.864|2.643|-2.671|0.788|5.379|8.297|-4.661|-2.659|13.248|1.62|2.502|4.41|-1.414|-1.66|0.375|-3.885|4.02|2.236|2.332|4.557|-0.858|1.77|-0.275||-0.525|-0.702|-0.203|-0.495|1.646|0.946|1.905|4.24|2.952|3.635|-6.389|6.38|-3.323|-3.732|0.121|-2.438|-3.252|-0.32|1.342||-7.014|3.889|-3.474|1.289|3.063|-1.748|-1.761|3.278|2.509|-4.673||-1.128|3.224|0.858|1.723||1.896|4.271|-1.939|1.679|-3.09|0.952|1.302|0.169|-1.989|-2.897|3.919|-0.262|0.865|-4.059|7.646|6.168|1.444|1.741|-4.915|-4.849||-3.262|3.858|6.646|-2.769|-2.354|-1.114|2.826|8.269|5.007|-1.427|0.776|-2.083|31.361|-4.079|6.377|-3.881|4.989|5.759|-1.935|-0.039|-7.622|-4.957|-4.216|1.176|4.824|-1.764|1.296|6.532|0.525|0.947|-0.34|-3.532|-1.116|0.361|2.824|4.586|-4.739|1.541|2.033|3.493|0.519|-1.764|10.481|0.261|0|-3.962|-3.772|-6.069|-6.486|-1.115|3.276|-3.675|2.963|-0.356|-2.531|-0.449|-3.013||3.896|-3.459|0.574|0.135|-5.918|0.064|6.619|-4.444|0.195|5.775|-2.774|-2.158|0.033|-1.799|-1.798|0|-3.206|-0.365|0.952|3.136|4.884|-1.473|4.124|3.822|4.939|-1.029|-4.291|7.853|-3.408|-3.33|-4.402|0.579|-0.441|-2.834|-4.077|-0.189|-3.324|8.182|1.575|3.936|3.759|-6.425|6.828|-9.335|3.738||-0.775|-3.701|0.818|6.113|-5.265|-0.881|-4.694|1.419|-1.215|-2.49|-1.994|-5.004|3.361|-0.088|9.042|-10.257|-7.627|-5.37|5.926|0.881
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|0.467|6.093|2.327|0.269|0.06|-1.066|0||-0.354|-3.171|-3.197|1.825|-1.476|1.236|-3.94|1.701|-0.978|0.822|-0.491|-0.434|-0.968|1.087|1.489|0.778|-1.262|-0.328|1.387|3.029|-1.464|2.363|0.813|1.474|0.593|0.837|1.703|||1.232|0|1.31|-3.2|0.976|-0.966|-0.541|-1.886|1.253|0|-1.816|-2.79|1.503|-1.872|-1.177|2.647|0.637|3.228|2.891|-1.335|-1.612|-0.06|1.514|2.802|0.943|-1.18|1.385|-3.053|-1.266|2.788|-0.982|-1.272|-0.96|0.12|2.336|0.618|-0.98|-0.669|-0.665|-0.06|-0.66|4.711|-0.624|4.094|-2.224|1.548|-2.943|1.785|-0.696|-2.589|0.123|-0.369|-0.974|0.428|-1.802|0.726|0.364|1.416|0.062|0.062|1.248||0.188|1.331|||-0.567|0.57|0.382|||0.769|0.645|-0.641|2.228|2.21|0.947|-1.07|2.608|2.246|1.136|1.733|0.29|-0.289|-0.144|0.434|0.656|-2.14|3.775|1.732|0.53|-1.418|-1.471|0.666|1.426|0.909|-0.452|-1.339|0.299|-0.741|-0.881|0|-2.853|2.861|-0.728|0.66|2.711|2.707|-0.691|4.16|0.806|-1.274|-1.875|-1.916|-7.447|12.261|-2.333|0.312|-1.385|2.041|-2.45|-2.246|-1.981|-0.438|0.293|-0.292|1.558|-2.671|-1.001|-0.071|0.647|0.144|1.535|2.09|0.075|1.363|-0.677|-0.15|-3.827|-0.574|0.216|1.534|2.164|-1.471|2.564|-0.897|1.364|-2.004|1.891|-2.794|-2.509|2.198|-0.799|0.438|-0.725|-0.361|1.763|-0.147|1.113|0.974|-0.964|0.672|-1.254|2.417|-1.999|-0.515|-1.38|-0.073|-1.148|1.975|-0.582|0.954|-0.873|2.537|0|-2.19|-0.725|-1.075|2.574|-4.158|-1.663|0.348|-0.964|7.396|6.709|-0.549|2.083|-0.558|2.199|1.572|-0.576|-0.41|0.164|2.265|-0.501|-0.083|1.61|0.597|0.342|0.257|-0.597|-1.676|1.792|-0.34||0.085|0.256|2.897|1.787|2.566|-5.377|-0.86|-2.351|0.253|1.02
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|0.17|2.016|-0.108|-4.091|2.468|0.106|0.043||-1.573|-0.914|0.375|2.743|-1.395|3.658|-2.665|0.385|-2.484|-6.563|-0.146|-0.194|2.9|5.843|1.788|0.086|-2.625|-1.612|3.286|-0.867|-0.964|0.147|-1.488|-0.144|1.53|-0.728|0.167|||0.978|0.529|0.532|0.534|2.746|0.719|1.062|-2.133|1.162|-1.472|1.27|-1.362|-1.396|0.377|-0.161|3.222|-2.755|-0.377|3.395|0.729|-5.558|-0.053|-0.891|2.362|-0.587|-0.899|0.853|0.482|2.697|1.907|-0.669|0.392|3.953|0.939|0.888|1.441|0.18|-2.465|3.273|-0.542|-0.599|-0.179|0.723|0.606|0.61|1.863|-4.959|-1.911|-0.804|-1.08|0.917|1.336|-2.049|0.745|0.057|-1.581|0.912|1.269|0.406|-0.174|6.074||-2.512|2.263|||-0.244|3.932|2.469|||0.261|2.061|-2.338|0|-2.16|4.307|0.6|1.146|1.229|0.549|-2.542|0.877|-0.67|1.843|0.757|-0.479|-2.6|2.459|1.879|1.483|-0.282|1.574|2.87|2.489|-1.413|1.28|-1.993|1.727|-1.04|1.738|0.379|4.272|4.896|-2.271|0|0.818|0.164|0.993|3.955|-1.441|-10.061|-0.681|-2.221|3.684|-1.66|-1.119|-0.446|-1.752|4.58|0.076|3.152|1.196|3.295|0.914|1.433|0.765|-1.092|1.536|-1.43|-0.834|1.524|-0.253|0.595|-3.287|-1.218|-1.676|1.705|-4.644|0.467|-0.924|-0.077|-1.142|-1.425|-0.15|1.29|4.272|-0.237|2.508|3.866|-3.173|-0.081|-1.046|-0.639|-0.714|0.239|1.126|-0.08|0.404|-0.801|-2.802|2.718|-0.635|1.287|-2.586|-0.468|1.344|3.859|0.247|7.427|2.26|1.561|-2.419|1.455|-1.168|-1.765|3.188|0.826|7.185|0.099|0.694|-2.041|1.881|3.272|1.158|3.246|3.355|-1.906|3.265|-0.622|-0.881|-2.155|-0.129|0.606|-1.828|-4.893|0.692|-5.265|2.167|1.622|-1.402|-2.783|6.067|-0.728||-3.075|-0.487|5.425|1.08|0.166|-5.949|-1.731|-0.288|2.759|3.234
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|-1.033|1.574|0.755|-2.933|-3.536|-1.463|-2.048||0|-4.373|-0.195|3.367|-1.656|4.138|-3.59||0|0.334|-0.86|1.477|-1.325|1.684|1.434|-0.408|-2|-0.266|2.662|2.091|1.128|1.793|-0.429|0.358|0.795|-1.001|7.538|||0|0|1.167|0.784|-0.778|-1.908|1.55|-2.273|0|0|2.724|-2.281|3.543|-4.869|0|3.891|2.8|0.402|2.049|0|-2.789|-2.335|0.784|4.938|-1.619|2.066|1.255|-1.24|1.681|-0.418|-2.049|-4.688|0|0.392|-0.778|1.581|0|-2.317|0.778|7.083|2.128|2.62|1.778|1.351|-3.478|2.222|-3.017|1.754|-2.146|-1.271|0|0|-0.84|0.422|-0.837|0.844|-0.42|-1.245|-2.429|3.782|4.846||0|5.093|||-1.818|0.917||||-0.457|0|-4.367|2.232|3.226|0.93|0.467|0.469|4.156|-0.728|0|-2.83|0|-0.469|0.472|-1.395|0.939|2.158|0.482|0.242|-0.481|-1.887|0.474|-2.315|2.857|-0.943|-3.636|2.804|-0.926|0.935|1.905|-1.869|-0.926|0|0.935|4.645|3.807|0.685|0|-2.753|-1.101|-2.753|-8.406|-7.792|-1.118|1.008||-0.241||-3.344|2.757|-1.65|3.078|-0.444|1.764||0.082|3.178|-1.544|1.957|0.901|4.437|1.872|-1.573|0.497|2.122||-4.346|||||1.751|-0.558|0.426|1.202|-2.11|2.434|-0.924|-2.096|0.555|0.446||-1.167|-1.218|2.957|1.041|1.797|-0.207|-0.435|-0.251|-0.273|0.665|-0.909|0.456|1.931|0.774|0.447|1.798|0.846|1.248|-0.024|0.221|0.443|-1.528|0.219|-1.034|1.862|-1.544|-0.552|0.337|0.338|3.968|-0.251|0.834|1.487|2.847|1.417|0.241|-2.253|-0.78|1.104|1.359|-1.002|0.717|0.992|1.415|1.828|1.007|-0.279|-1.996|2.494|-0.696|0|-0.828|2.576|5.59|-0.742|-1.721|-3.19|0.596|-2.058|-0.36|2.152
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|0.611|-0.281|0.188|-1.389|1.887|0.094|-0.47||2.406|-2.806|0.612|0.568|0.667|0.913|-0.335|1.262|-1.293|0.481|-0.811|-0.333|-0.473|-0.424|3.312|-1.108|0.581|-0.53|1.467|-0.098|-1.254|1.221|-0.049|0.787|0|1.905|2.151|||1.402|-1.332|0|-1.165|-2.034|-0.982|-0.098|1.292|-2.045|1.784|-2.039|-1.671|2.096|-0.533|-1.008|2.157|1.746|0.15|-0.199|-1.715|0.344|0.693|0|2.538|-0.681|-0.327|0.378|-0.126|0.71|-0.705|-0.8|-1.234|-0.832|0.245|-0.098|1.796|-0.841|-0.931|0.791|-1.413|-0.581|-0.482|1.616|1.592|-0.888|0.545|-1.801|1.482|-3.25|0.336|0|0.579|0.242|0.633|0.391|0.392|4.004|-0.684|-2.132|1.077|-2.99||0.293|-1.725|||-0.808|3.137|0.246|||1.801|1.318|-1.35|-2.344|0.936|1.475|-0.522|-0.643|0.149|0.798|-0.792|-1.319|0.098|0.343|-2.207|-0.856|-0.896|-1.441|0.326|0.281|2.492|-2.202|0.282|-0.561|-0.511|0.42|-1.154|1.073|0.187|-1.2|2.898|0.238|4.426|0.802|0.859|2.407|2.876|1.268|-0.027|0.569|-3.733|-1.288|-3.41|-0.099|0.752|-2.682|-0.678|1.624|-2.214|0.096|-0.765|0|0.336|-0.525|1.158|-1.521|-0.284|0.764|0.722|1.912|0.592|0.198|1.377|0.075|0.631|-1.856|0.248|-2.798|-2.171|0.953|3.45|2.734|-0.278|0.994|0.41|2.332|1.923|3.768|-2.407|0.244|1.346|2.825|-1.255|-0.334|-1.29|0.524|0.028|-0.631|-0.164|2.988|-0.672|-2.591|-3.297|0.053|-0.289|-0.628|0.052|-0.078|0.923|-0.993|1.998|0.348|-0.373|1.377|-1.933|3.993|1.994|-0.392|-0.777|-1.558|2.897|-0.531|0.14|-1.381|0|2.608|-0.254|0.369|1.235|-2.192|1.223|-2.007|0.843|-0.67|0.987|1.896|1.192|-2.05|1.21|-1.252|-2.416|-1.396|-2.898||0.831|0.893|3.038|-0.084|1.355|-3.197|0.577|-3.705|-1.228|1.62
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|1.779|0.325|2.325|-2.018|1.721|0.066|1.105|0.437|-4.189|0.681|-3.476|2.504|-3.471|2.836|-5.851|-0.98|-5.635|-2.113|-1.247|0.163|-0.379|2.381|0.445|-0.056|-1.801|-2.241|0.08|-2.449|0.052|1.32|-2.972|0.853|1.176|-0.907|5.063|||2.856|2.115|1.804|0.703|2.802|-0.24|3.807|-2.761|3.975|-1.215|0.281|-1.174|2.631|3.341|-1.357|5.993|-0.511|2.372|0.455|-0.834|-6.71|0.521|-1.698|0.096|0.808|1.81|-1.999|-4.349|0.185|4.185|-1.428|-4.399|-0.393|1.038|3.476|5.395|-1.347|0.928|3.678|-0.206|1.005|-0.961|1.11|1.73|-2.142|2.152|-1.254|0.879|-1.625|0.942|3.392|2.858|-0.81|0.929|-3.721|6.843|0.809|1.685|-0.584|3.466|-0.481|-1.189|-0.591|2.38||0.344|0.223|-0.484|0.081||0.794|0.224|2.682|-1.303|0.228|0.836|1.485|1.661|2.272|-1.413|-0.303|-1.242|0.107|0.669|2.476|1.801|-0.426|1.849|0.023|3.083|-0.071|1.698|1.21|-0.769|3.198|0.951|0.756|-0.252|1.688|2.089|0.367|1.597|-4.403|3.722|1.067|4.111|1.18|0.965|1.585|0.144|0|-6.074|-0.62|-4.38|-0.487|-0.789|1.262|-2.266|-0.301|-0.994|-2.092|-0.581|3.298|-0.892|6.939|1.342|1.664|-1.399|0.432|-2.116|3.334|-2.427|1.598|1.624|-0.357|-0.41|0.274|0.44|-3.274|0.995|-2.948|0.895|0.849|-0.212|0.026|-1.847|3|-3.714|1.333|-6.523|-4.19|3.942|2.622|-0.15|0.627|-2.567|2.841|1.273|1.368|-0.18|-1.196|-0.607|-1.15|2.855|-1.069|0.281|2.969|3.2|-1.099|1.057|-0.673|-0.801|-2.321|2.459|-1.24|0.291|-2.453|0.545|3.243|-3.467|-1.953|0.922|-2.423|1.909|1.211|-0.944|0.282|-4.24|2.771|0.43|0.688|-0.633|-1.027|1.552|0.795|0.051|-1.69|4.26|0.343|2.405|1.369|-2.847|3.755|-2.451|4.093|-1.952|2.335|0.084|-1.552|-0.988|-1.858|-0.161|-0.932|-2.138|2.293
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|-0.639|-0.142|0.571|-0.426|-0.354|0.785|-0.919|-1.531|-1.508|-0.816|-1.275|1.223|-1.801|-0.399|-1.505||0.526|0.396|0.398|1.208|1.915|-0.137|1.035|0.625|-0.552|0.416|0.208|1.053|-0.28|0.847|-1.803|0.348|1.843|0.57|-0.496|||1.366|-0.144|-0.642|-2.027|-0.348|-1.913|-0.272|-3.23|1.472|-1.059|-0.788|-1.742|0.129|1.508|-0.522|3.163|-0.535|3.248|-5.548|0.065|-3.711|-2.454|1.748|-5.542|2.788|3.189|-3.267|-1.372|-1.585|-0.758|0.41|0.293|-0.409|0.293|0.947|1.563|-0.597|0.18|2.327|0.865|-0.431|-0.914|0.306|-1.327|1.036|-1.56|-1.361|0|-0.471|-0.118|-0.352|-0.409|-0.349|0.88|0.65|0.415|1.2|7.069|6.067|0.205|0.274|-0.95|-2.835|-2.129||2.175|0.73|1.074|||0.676|0.203|0.34|2.364|-0.416|0.069|-0.276|-0.344|2.615|1.288|-0.214|-0.709|0.931|-0.781|0.428|-3.043|1.616|-0.974|2.06|0.5|1.965|-1.435|0.072|-1.763|0.496|2.993|-1.933|0.359|-1.277|0.858|-0.427|2.109|-0.794|-8.696|1.2|-3.908|4.206|-0.133|1.833|-1.8|1.42|-0.068|3.136|-0.416|1.123|3.336|2.528|1.509|0.76|2.734|-0.929|2.784|1.617|1.979|2.104|-2.862|-0.407|-0.808|1.309|-2.318|2.206|0.328|2.178|-2.451|0.824|3.495|2.089|-3.364|-4.498|0.242|1.471|-1.687|-9.913|0.582|2.921|0.755|2.793|-1.977|5.538|-2.58|-1.992|3.654|0.881||-1.031|-0.395|-0.628|-0.856|0|-1.457|0.385|0|-2.915|2.059|-4.237|-0.146|2.466|2.137|1.787|1.339|1.276|-0.397|-3.154|1.167|-0.078|-0.924|-2.844|-0.595|1.741|-1.418|-4.897|-1.812|3.015|0.144|3.037|0|1.124|-1.33|1.577|-0.967|-0.738|-1.455|0.954|1.264|-0.444|1.047|0.3|-3.476|-1.004|-1.064|1.293|0.433|0.435|1.845|1.119|1.438|1.537|0.077|-0.459|0.153|-1.733|1.066|-3.88|-3.395|-0.772
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|0.639|-0.262|0.793|-2.397|2.922|0.19|0.382||1.119|-3.393|1.093|1.028|0.69|0.734|0.349|2.178|-0.276|0.357|-0.708|-0.587|-3.91|-1.372|2.159|-0.826|1.025|-1.532|1.71|0.382|0|1.589|0.233|0.625|1.307|2.31|0.694|||4.076|-0.254|0.425|0.043|-1.674|-1.888|0.454|2.494|-1.252|1.097|-2.066|-2.341|1.975|-0.857|-1.368|3.326|1.178|-1.041|1.393|-2.631|0.912|0.794|-0.87|2.725|-0.382|0.64|-1.802|1.059|0.597|0.299|0.086|-2.053|-0.666|0.083|-1.193|2.359|0|-0.419|-1.569|-3.965|-2.738|-0.917|2.87|1.882|-0.716|1.045|-1.659|0.837|-2.335|-1.344|-2.141|-0.187|1.6|1.469|-0.881|1.754|3.136|-0.639|-2.379|1.104|-2.835||0.889|0|||-1.26|1.55|0.742|||2.276|1.254|-1.001|-2.154|-1.467|1.767|0.553|-1.016|-0.853|0.272|-0.848|0.232|-0.614|0.347|-1.815|-0.937|-0.854|-0.737|0.855|1.972|0.534|-0.644|0.995|-0.533|-2.159|-0.186|-0.957|1.989|-1.04|-1.608|2.549|4.627|5.634|0.667|1.31|3.362|2.187|-0.356|0.762|0.995|-3.325|-0.91|-3.189|-0.915|1.562|-2.31|-0.329|2.056|-2.256|0.288|0.413|-0.165|0.165|-2.458|2.182|-3.111|1.539|-0.923|-0.32|0.563|0.975|-0.646|1.557|-0.934|-1.441|0.847|-2.633|-3.635|-1.16|2.572|3.702|2.197|1.236|0.58|0.751|1.612|2.79|3.848|-2.687|2.344|3.355|1.851|-2.363|0.325|-2.227|1.946|-1.1|-0.818|0.137|3.534|0.664|-3.125|-3.16|-2.049|2.87|-1.152|0|-0.397|0.399|-0.835|1.881|0.631|-0.716|1.683|-2.137|3.885|2.077|-1.12|-0.833|-1.46|3.739|0.619|0.43|-1.6|0|-1.62|-2.571|0.408|0.914|-2.409|3.318|-4.025|-0.396|0.398|1.527|2.25|2.206|-2.337|0.553|-0.322|-3.072|-2.22|-4.371||-1.03|1.378|3.012|-0.3|2.013|-1.593|-0.043|-4.008|-2.104|1.896
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||0.072|3.448|-0.448|2.84|2.679|||-1.014|-5.735|3.659|2.821|1.512|1.126|-4.824|1.476||-0.464|-0.231|-0.766|0|-0.077|1.318|1.176|-2.746|-0.982|2.556|-1.149|-0.835|3.864|-0.549|0.552|1.521|-1.108|4.553||||2.027|-1.169|-0.746|0.083|-0.741|2.705|-0.421|2.326|3.846|0.359|-1.764|4.516|0.556|-2.353|1.843|-1.364|4.862|-2.146|1.611|-5.804|-2.354|0|3.895|-0.809|1.274|0.826|-1.625|-2.636|-1.043|-3.035|-4.509|1.471|0.658|2.099|1.535|-0.845|-0.505|0.934|-0.675|0.679|2.524|-1.879|2.092|0|1.865|-1.487|-1.55|-1.943|2.689|-6.866|1.559|0.661|1.936|-2.303|0.579|-0.983|0.66|0.915|1.349|-0.503|-4.411|-1.189|1.365|||0.484|0.081|1.392|||0.909|1.766|2.236|1.043|2.493|-1.836|0.439|1.696|2.658|-4.298|2.703|1.648|0|-0.456|-1.082|-0.894|-3.201|3.122|2.281|3.494|1.243|-0.853|-2.585|5.556|-0.485|2.079|-1.942|-0.771|-0.192|2.362|0|1.499|-5.566|-8.856|1.839|5.741|2.079|-0.377|-1.209|2.284|-5.74|3.528|-4.267|0.357|-0.267|-3.353|-1.273|1.203|-3.563|0.166|5.795|-2.064|1.572|8.019|1.923|-1.979|-1.394|0.938|0|1.235|0.286|-1.13|0.189|1.435|-2.062|-1.477|1.215|-1.925|4.502|0.385|1.761|-0.39|0.195|-0.967|-0.385|0.387|-1.524|1.059|-2.533|-4.821|2.564|1.111|0.465|2.089|-0.847|-0.282|1.236|2.634|8.996|2.619|-3.941|0.421|1.975|-2.061|1.321|1.69|0.918|-1.888|1.524|-0.174|0.481|-1.038|1.894|1.703|-2.319|-0.695|0.043|0.833|-3.633|-1.169|0.504|1.017|2.789|-0.434|-0.216|2.439|-3.838|-0.17|-1.551|0.042|1.619|-0.593|-0.422|3.312|1.955|3.494|0.648|0.093|3.351|-2.474|1.085|0.331|0.619|-0.143|-0.989|4.943|2.12|0.661|1.811|2.167|0|-1.714|-4.561|
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||2.96|1.917|1.838|1.664||-1.211||-2.006|-0.813|-1.978|1.449|0.702|0.992|4.782|1.938|-0.211|-1.105|1.179|0.091|2.481|0.155|1.706|-0.752|-1.085|0.218|1.1|-2.062|-1.306|1.636|-2.262|0.455|-0.302|-0.69|-1.609||||0.818|1.818|3.125|1.106|-1.86|0.703|-0.234|-0.542|-2.419|-0.825|-0.075|0.451|1.528|-1.653|-2.634|0.22|-2.152|4.419|3.248|1.095|-0.156|2.072|1.867|-2.532|3.692|-6.947|-0.758|1.227|1.479|-0.619|1.253|1.997|-1.417|0.954|0.801|1.135|-1.516|-0.239|0|-1.49|1.351|2.028|1.817|0.415|0.752|0.588|-1.081|-0.906|-1.78|2.914|-2.989|4.738|0.767|0|-2.817|-2.896|-0.719|-2.188|1.186|1.606|0.322|1.721|-0.408|||1.156|2.54|1.373|||4.204|-0.089|-1.061|0.982|0.719|1.275|0.182|0.091|-0.455|0.64|-0.817|-1.783|0|0.179|-0.089|-3.777|4.578|-6.308|3.934|1.599|-1.228|1.604|-1.058|-1.648|-3.515|-0.084|-1.401|3.675|-0.341|0|-1.095|-3.181|4.608|3.534|0.444|4.74|0.749|-1.838|-0.183|0|-5.3|-0.173|-3.028|-0.419|-1.97|-1.456|0.243|-0.243|0.243|-2.913|-1.398|-1.227|0.077|-0.153|3.244|-1.481|2.887|0.241|1.634|1.746|3.439|1.661|2.052|-1.839|0.973|0.355|-0.967|-3.396|-0.758|0.508|0.511|1.468|0.086|2.028|-0.439|0.707|0.623|1.812|1.006|0.092|-0.546|0.366|-0.182|0.366|0.552|-2.426|0.451|2.593|-1.818|0|0|-1.961|0.179|-1.495|-1.044|1.233|1.339|0.358|1.455|-2.309|-0.618|-0.088|2.811|1.286|-3.028|-0.795|2.629|-1.43|-0.089|0.269|-2.189|-0.175|0.882|-0.088|0.354|2.539|-2.043|0.178|0.447|-5.169|0.855|-1.598|-1.164|0.754|-0.995|-0.413|0.917|1.437|1.807|1.308|-1.46|0.867|-2.12|1.813|0.173|2.21|-4.315|-3.746|0.163|-1.92|0.482|1.385|-0.648|-0.803
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|-0.51|0.513|7.143|-1.781|7.545|1.353|-0.352||-1.444|-3.296|-3.348|1.092|-2.032|-0.69|-4.416|0.254|-1.504|-0.449|-1.183|-0.491|-0.049|1.493|4.147|0.469|-4.382|-3.601|4.202|0.503|0.811|1.964|-2.124|-0.353|1.9|0|-0.205|||0.36|-0.563|-1.61|-2.118|1.959|-1.436|-2.463|0.048|0.779|0.049|0.984|-1.55|1.574|0.544|-1.51|1.684|-1.656|2.547|2.457|0.205|-0.561|0.513|1.088|0.573|-0.208|0.208|-1.031|-5.23|-2.339|0.48|-2.479|-1.701|-1.136|1.149|3.769|-0.711|-0.236|-5.872|-0.31|0.67|-0.223|-1.101|2.715|1.052|-0.591|-0.677|-4.113|-2.036|-1.791|-1.518|0.744|3.552|-1.559|-0.419|-2.773|2.551|0.126|0.802|1.11|1.737|-4.36||6.22|-1.134|||-0.65|2.034|0.088|||0.266|2.455|-2.222|-0.177|-1.097|-1.682|-0.215|0.129|1.487|-0.738|-0.861|3.659|-1.754|2.379|2.768|0.837|0.844|-1.067|-1.912|-0.136|-1.434|2.291|3.412|5.5|-0.498|7.029|2.848|1.388|4.225|-2.152|-0.507|-3.48|-1.658|0.538|2.762|6.974|-1.11|7.678|0.442|-1.983|-2.712|-4.27|-4.254|-1.63|3.955|-4.013|-0.486|-1.068|2.071|1.102|0.276|-0.495|-0.383|0.11|-1.299|-0.108|-2.426|3.89|-1.245|-2.634|2.595|1.425|1.165|1.864|0|-0.785|1.306|-2.975|-2.472|-1.742|4.873|1.007|-0.279|-0.167|1.756|3.519|-3.29|0.57|-2.231|0.392|-0.223|-0.776|0.055|-1.744|2.285|-1.266|-1.25|0.877|0.941|-0.932|0.275|-0.818|1.382|-3.314|-0.32|0.374|-0.585|-1.621|1.702|2.063|0.381|0.109|0.219|0|-1.72|2.534|-3.406|-0.687|1.176|1.465|5.314|2.279|2.333|0.723|0|1.653|-0.91|2.807|0.691|-0.251|2.373|5.695|1.027|-0.341|2.162|0.632|0|0.423|1.72|-2.379|-0.97|1.05|-1.99||0.206|1.536|-0.348|0.279|0.774|-3.528|1.097|-1.018|-1.865|-1.445
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||12.152||||||||||||||-2.984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.026|||||
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-0.208|-0.943|1.012|-2.637|0.087|0|1.114||1.187|-1.864|-0.029|0.409|-3.252|2.612|-1.543|1.215|-2.316|2.312|0|-1.143|1.01|1.197|0.943|0.296|-1.342|-0.029|2.236|2.225|-0.936|-1.223|0|0.781|0.453|0.242|0.304|||1.447|-2.11|2.219|0.093|1.598|-0.063|-0.312|1.073|-1|1.426|1.381|-3.741|-0.339|-0.765|-0.608|2.206|-1.227|1.526|1.39|-0.877|-0.653|1.74|-0.253|2.425|-1.996|0.96|1.296|-1.657|-0.759|2.198|-0.738|-1.827|0.095|2.787|1.613|0.231|0.464|-0.462|0.298|0|-0.165|-0.066|-0.395|1.706|-5.68|0.731|0|-0.694|-0.471|2.347|3.322|-0.133|-0.099|1.651|-0.403|0.676|1.439|1.566|-0.691|0|-0.755||-0.58|0.721|||-0.953|1.31|0.659|||-1.268|1.992|-4.505|2.357|-0.068|0.102|1.35|0.382|0.524|-1.48|1.538|2.142|0.937|-0.323|0.036|-0.429|1.012|-1.284|2.001|-2.38|-0.81|-1.458|-0.035|0.209|-1.911|0.377|0.275|2.175|0.423|-1.046|0.773|1.281|-1.954|0.915|-1.252|1.805|0.57|0.681|0.795|0.326|-2.163|-0.283|-1.188|-1.003|-2.66|1.573|-1.813|-0.964|0.367|-1.995|0.725|-0.066|1.47|0.91|-1.788|1.821|-0.47|0.067|-0.7|-0.266|-2.402|2.495|3.193|1.216|0.629|0.74|0.212|-3.77|-1.473|-0.863|2.447|1.1|-0.919|0.72|-1.752|2.204|-1.726|0.476|-0.541|-1.17|1.803|1.066|0.069|-1.592|-0.572|1.504|-0.476|1.801|0.139|-1.469|0.896|-1.394|4.105|-0.317|-0.351|0.708|-0.177|-0.457|0.566|-0.352|0.603|-0.634|1.321|0.43|-3.092|1.089|-1.624|0.591|-0.45|-0.482|0.138|-2.258|3.488|7.863|-0.449|-0.187|0.037|0.64|0.264|-1.046|-0.335|-0.481|1.81|-0.786|-0.261|0.412|0.755|0.569|0.152|0.882|-0.61|-1.944|-1.654||-1.306|2.226|4.254|0.701|-0.233|-3.233|0.91|-1.347|-0.447|0
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|2.062|0.376|-0.268|-0.85|-1.104|0.026|0.475||1.284|-0.928|4.025|2.313|-0.253|0.68|3.186|2.119|0.813|4.431|2.184|-0.511|0.805|-1.02|1.161|-1.587|-3.314|-0.701|-0.334|-0.962|-1.012|-1.06|-0.44|-0.059|1.156|-0.619|0.325|||0.684|1.511|-1.4|0.63|0.573|-1.133|0.872|0.12|-0.09|-1.071|-1.782|-0.233|0.204|-0.465|0.233|0.029|2.48|-0.12|2.823|-0.489|0.214|0.864|0.155|2.083|0.285|1.444|1.202|-0.227|0.26|0|-2.193|-1.286|-1.727|2.367|4.866|-2.799|1.902|-1.486|0.552|-0.162|-1.595|-1.011|0.604|0.64|1.559|-1.692|-0.603|-1.623|-3.32|-0.779|2.897|1.153|0.031|0.218|0|0.125|-0.187|1.297|-1.588|-0.031|1.517||-0.69|-1.575|||0.497|0.436|-0.404|||-0.586|-0.917|-3.852|1.22|-0.415|0|2.211|0.64|-1.797|-0.861|0|0.03|-1.808|-0.262|-0.865|2.633|-0.588|1.371|-0.945|0.564|1.416|2.978|1.961|1.281|-1.234|0.413|-1.686|1.457|1.414|-1.519|4.325|4.919|9.855|-1.388|0.226|1.878|-0.306|-0.456|4.159|-0.63|-2.681|-2.828|-5.388|0.673|1.511|-2.525|-1.007|5.456|1.638|-1.719|0.404|-2.75|1.083|-0.396|0.944|-1.466|3.211|1.919|-1.19|-1.321|2.021|0.64|3.347|-1.002|-2.663|0.376|-1.374|-4.908|0.177|-0.842|0.14|0.53|-1.324|0.385|-0.695|10.011|-0.683|5.022|-1.22|0.794|-0.592|-1.169|1.064|-2.684|-0.154|2.392|2.326|4.092|-1.684|-1.176|2.537|-2.829|-1.669|-1.68|1.993|-1.608|1.231|2.607|-1.682|-2.079|-0.855|-1.607|-0.608|1.859|2.46|-0.983|3.078|-1.437|-3.394|0.738|-1.19|1.283|2.921|0.281|4.662|4.429|-2.855|-0.761|0.212|-2.318|-0.902|-1.773|0.081|0.405|1.604|-0.287|1.036|2.073|-1.254|-0.623|-4.707|2.431|-0.243||0.324|-2.568|3.56|-0.204|2.34|-9.253|-2.586|-2.345|4.841|2.164
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|-3.683|-3.201|7.132|0|1.024|-1.052|1.143|0.714|0.599|-1.919|0.551|-0.118|0.039|-0.935|2.313||-0.476|1.49|1.099|-0.163|0.531|0.246|2.177|0.126|-1.283|2.372|1.114|1.434|0.218|0.701|0.485|-0.307|2.521|1.369|3.203|||-0.794|-2.283|-4.617|1.593|-1.568|0.482|3.816|1.757|1.074|-3.82|-12.298|0.356|1.16|2.376|0.494|-0.492|1.836|2.611|-0.085|-0.298|0.904|0.649|-0.474|1.799|-2.773|0.904|-3.81|2.853|-2.167|0.883|-0.168|2.056|-0.681|-2.972|-2.769|0.687|2.146|-1.102|-0.487|3.619|-1|1.437|0.042|-3.113|-2.243|8.33|0.217|-0.605|-0.129|-0.215|0.129|0.826|-0.99|-0.471|-0.086|1.521|-2.21|-2.728|-0.657|0.912|-1.025|-1.891|0.161|-1.821||-0.355|-0.432|1.313|||4.75|2.608|0.689|0.346|1.047|3.478|-0.36|-1.594|-1.052|-2.935|-3.251|0.998|-2.709|0.488|-2.958|1.521|1.544|6.447|0.478|-1.625|-2.094|-1.485|1|-1.153|3.144|-2.283|-2.43|4.002|3.442|-4.534|-1.717|-2.394|6.276|12.608|-1.783|1.138|1.493|3.85|-0.744|-6.497|-0.645|-4.344|-3.151|4.005|0.965|0.601|-2.259|2.93|-0.371|2.275|-1.31|-0.373|-1.152|-0.367|2.686|-2.347|-2.073|-3.814|0.304|0|-0.691|-0.515|1.659|-2.553|2.174|0|-0.562|0.043|-3.667|0|0|9.94|4.6|2.808|-2.404|-0.621|-2.515|1.274|3.113|1.131|-2.959|2.646|-0.681||-0.484|-2.318|-1.123|1.81|1.4|-6.585|1.604|-3.022|-1.142|1.653|-1.279|0.8|-2.64|2.802|-1.1|0|-0.219|2.751|-0.628|1.872|5.137|-4.142|1.023|0.42|2.586|-3.333|0.418|-2.049|-3.26|-0.044|-0.743|-2.886|2.435|-4.88|2.111|4.594|0.622|-2.682|1.671|3.364|4.762|2.439|0.196|-2.058|-1.602|3.008|0.146|-1.531|-0.381|2.192|-0.194|0.049|1.581|4.222|3.629|-0.266|0.401|-0.979|-1.818|-3.096|0.582
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|0.923|-0.163|-0.108|-1.965|2.616|-0.218|-0.648||2.605|-3.063|1.861|1.387|1.407|0.966|-0.17|1.908|-1.816|-0.9|-7.732|-0.516|1.202|-0.261|1.75|-0.737|0.636|0.426|1.13|1.143|0.492|1.05|1.117|-0.056|0.788|1.775|1.986|||3.319|-0.956|0.662|-1.306|-0.532|-2.025|0.407|2.869|-1.762|1.976|-2.053|-2.011|0.987|0.937|-0.524|2.57|0.601|0.971|0.549|-2.033|1.272|-0.602|-1.249|2.938|0.245|1.368|-1.046|0.557|1.635|0.252|-1.917|-3.116|-4.246|2.409|0.236|1.132|-0.533|-0.236|-2.083|-2.867|-1.276|0.502|1.702|2.381|-1.034|-0.458|-2.943|1.982|-2.431|-1.309|-2.343|0.697|0.539|0.815|-0.433|0.489|3.373|-0.836|-2.394|2.054|-2.596||-0.054|-0.216|||-1.067|2.967|0.275|||1.795|1.48|-0.566|-1.56|1.989|0.457|-0.568|0.228|-2.604|-0.933|-0.383|0|0.219|1.785|-1.321|-1.996|-1.957|1.285|0.161|1.249|0.987|-1.619|-0.376|-0.161|-0.587|-0.16|-0.688|1.668|-1.17|-1|2.925|1.429|4.119|1.687|0.058|4.248|1.854|0.747|-0.186|1.965|-5.225|-1.421|-4.252|-1.066|1.944|-3.848|0.11|3.239|-0.677|-0.673|-0.168|0.676|0|0.453|1.377|-1.47|0.227|-0.17|-0.282|-0.113|2.011|0.115|1.578|0.884|0.059|-0.294|-0.059|-1.79|-0.058|2.484|2.921|3.074|-0.125|0.377|1.338|2.215|1.521|5.439|-3.499|1.642|3.249|2.386|-1.214|-0.85|-1.534|0.42|-1.381|1.047|-0.486|3.374|0.144|-3.201|-1.101|-1.089|1.731|-2.957|-0.268|-0.201|0.067|-0.067|1.77|0.685|-0.613|1.733|-2.632|4|1.064|-0.774|-3.003|-1.28|3.559|0.561|-1.11|-1.301|-2.079|0.607|-0.067|-0.603|0.067|-3.62|0.455|-3.63|-0.312|1.136|0.891|3.016|1.599|-1.703|1.394|-1.633|-3.04|-0.817|-7.549||4.936|1.799|2.872|2.151|0.987|-2.815|0.774|-3.903|-1.465|1.424
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|0.923|0.931|2.517|0.699|2.326|-3.036|0.611||-4.58|-7.259|-3.286|3.478|-4.502|3.514|-1.874|-2.557|1.183|-7.01|2.537|1.502|-0.143|2.041|-0.939|-3.079|-1.176|-3.6|3.52|1.97|-0.907|6.144|0.446|1.663|1.457|3.492|0|||0.8|-0.398|2.953|-2.245|1.962|-0.731|-1.519|-1.341|3.764|-3.246|0.238|-0.238|1.691|-1.036|-0.869|4.369|-0.736|4.177|-1.594|-2.135|-5.435|-2.276|-0.603|0.455|-2.941|-0.947|3.233|-3.832|-2.054|3.9|-1.806|5.649|-1.057|-1.707|9.334|14.711|0.093|-7.019|5.872|3.711|1.448|0.29|1.275|2.947|-1.609|-0.69|2.756|1.858|-1.545|1.863|-0.289|2.237|4.04|-6.489|-4.883|0.491|6.146|0.545|-1.971|-5.803|-7.348||4.69|3.495|||-1.718|-1.039|3.722|||1.693|2.449|1.744|-0.496|1.895|0.042|-1.779|2.72|0.513|-0.931|2.029|3.532|2.521|0.553|-1.408|-1.741|4.041|3.759|3.698|1.316|1.542|-1.169|3.743|0.637|-1.412|0.473|-3.155|-1.799|1.625|-1.155|1.529|-10.859|-4.512|6.123|3.134|0.286|0.962|8.559|-2.295|-3.256|-2.921|3.726|-0.935|0.296|1.401|-1.77|-1.739|0.194|-1.713|-1.453|0.376|5.459|4.404|-0.771|-2.896|-0.497|0.902|1.064|-1.251|-0.1|1.78|-1.7|0|2.145|1.767|3.944|4.695|-4.432|0.325|-3.304|2.527|6.164|4.722|0.601|0.302|-0.42|0.543|1.471|-3.489|-3.095|1.513|-0.751|-0.745|-0.513|-3.52|2.077|0.169|-0.947|0.956|-0.67|-3.66|-0.429|-0.586|-1.47|1.33|-1.622|0.951|0.745|1.022|0.541|-3.04|-1.14|4.55|3.883|2.068|1.045|0.291|2.506|1.269|-10.054|3.371|2.594|1.879|0.948|0|1.078|-2.852|2.14|-1.695|0.647|0.592|2.3|2.481|-0.494|0.062|0.747|1.709|0.894|0.128|3.371|-0.329|1.606|3.678||-7.032|2.649|-0.264|0.265|-2.329|1.311|1.869|-0.133|-1.51|-1.168
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|2.356|4.201|1.047|-1.144|3.09|-2.412|-3.236||-1.361|-4.688|0.25|-1.235|-2.971|-0.144|-3.241|-0.461|-3.341|-0.883|-7.02|2.353|1.277|0|-2.852|5.403|0.218|-1.293|1.978|2.477|0|0.909|-3.339|3.88|3.349|1.923|4|||2.828|-0.256|-2.01|-1.728|0|0|-1.22|-2.148|-1.412|0.236|4.562|-4.812|0.118|-4.382|-0.67|0.674|3.73|9.439|1.031|-6.393|-4.822|-4.286|-2.045|-1.797|-2.273|2.326|-3.469|-2|-1.961|4.723|2.743|2.155|2.09|0.553|0.668|3.456|-0.913|0|2.098|-1.266|-0.115|3.081|1.442|1.463|0|3.929|-1.375|-0.621|-0.74|-1.578|-5.829|-2.235|0.788|0.452|-1.119|1.361|6.522|2.222|0|-2.41|0.728||-6.257|-4.973|||0.543|0.546|4.333|||4.529|3.325|0.995|0.5|1.394|-1.252|4.581|-1.926|-3.23|1.004|0.504|2.72|2.66|0|2.452|1.521|-2.165|7.101|2.071|12.855|1.871|0|2.439|1.056|0.709|-2.422|-2.034|-1.007|1.017|0.511|-2.167|0|0|1.18|2.241|4.693|-0.36|0|4.708|-5.179|-5.882|-0.502|-0.333|-0.332|-0.166|0.668|0.503|0.506|0.169|-0.838|2.051|-0.51|0.858|1.745|2.321|0.901|-0.893|5.66|-2.033|0.185|0|2.662|-1.128|2.703|2.372|-0.589|1.193|-6.506|-0.37|1.695|-2.39|-0.73|1.859|-0.37|-3.226|-0.712|-1.748|0.351|0|-4.523|0.336|-1.163|0|1.007|0|1.361|-0.339|1.375|0|5.818|0|-0.722|0.727|0|1.103|-1.091|1.103|-0.548|-0.545|0.548|1.673|2.281|1.741|1.972|1.4|0.604|-3.868|-0.577|-1.887|1.923|0.193|-0.765|0.577|2.362|-1.167|0.195|-2.471|0.96|-2.434|2.495|-3.519|0.746|1.515|-0.377|4.126|-0.196|1.19|2.857|2.083|0|-4|-4.215|-1.88||-0.746|-0.741|1.887|0|-2.574|-2.158|-0.714|1.818|-1.786|0
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||0.289|0.174|-0.461||||||-1.865|0.283|1.002|-1.272|4.985|-1.778||0|0.117|-1.353|2.599|-0.059|-0.294|1.403|-0.268|-2.439|-1.796|1.358|1.945|-1.251|0.999|0.979|0.808|1.673|0.643|4.444|||0|-0.572|-1.472|-2.444|0.677|-1.005|-0.545|-0.572|1.25|-0.606|1.57|-0.551|2.03|1.297|-1.126|1.88|1.063|2.374|-0.361|-1.105|-2.161|0.511|0.675|3.772|0.672|0.067|-1.621|-3.665|-0.191|0.447|-2.034|-1.206|0.748|-0.496|-0.83|0.37|1.281|-0.929|0.937|-1.871|0.308|0.588|1.158|3.031|-0.321|-0.671|-1.105|0.285|-2.621|0.652|0.625|-1.112|-1.28|0.954|-1.306|0.122|0.52|-3.11|0.297|-1.029|1.371|0|0|1.176||0|-0.629|1.49|||0|1.45|0.403|0.875|1.652|0.191|0.705|-2.925|4.047|2.251|-3.851|0.255|1.064|0.194|0.552|-0.614|-0.129|0|0.324|1.778|-2.66|1.135|0.62|0.723|0.828|1.241|0.539|-1.821|-0.886|-0.196|0.56|-2.567|-2.594|2.106|1.129|-0.45|4.533|1.327|-0.709|0|0.715|-5.285|-1.679|-6.071|-5.299|0.283|1.115|-1.214|1.577|-0.286|-0.455|-0.199|-0.227|-0.508|0.567|0.484|-1.846|-0.805|3.474|-0.286|1.012|0.846|1.51|0.536|-1.06|-0.556|0.117|0.917|-2.537|2.12|0.177|0.474|0.506|1.084|-0.717|-0.683|4.079|-2.559|0.515|-0.302|-2.357|1.162|-1.814||0.352|-0.526|1.633|-1.376|1.637|0.931|-0.18|2.019|0.43|1.465|-1.806|0.958|-0.706|-0.822|-0.725|1.503|8.845|-0.299|-0.067|3.547|0.833|-1.74|-2.039|-1.287|-0.362|-1.585|-0.579|0.323|0.259|9.377|3.063|2.62|1.212|0.571|0.69|0.346|-0.269|-0.153|0.501|0.776|0.156|2.226|1.125|0.242|-1.547|1.571|0.202|0.162|1.145|-0.488|0|3.366|0.338|2.244|0.695|0.087|-3.767|0.42|-1.613|-2.303|-0.362
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|2.206|-1.521|3.913|-3.626|1.621|-3.141|-0.954||-0.352|-2.607|-2.574|3.781|-4.219|4.224|-3.83|2.491|-1.711|-1.941|-7.317|5.263|2.164|1.768|0.167|-2.286|-2.173|1.855|-1.443|0.161|-0.67|2.318|-2.7|2.009|0.554|-1.855|1.526|||0.195|5.455|0.656|-3.595|1.145|0.406|0.921|1.174|0.906|1.449|1.689|-2.454|2.405|0.942|-2.439|6.957|-2.146|3.762|0|-4.544|-4.313|-0.28|2.509|4.066|1.438|1.032|5.06|-4.598|2.999|3.134|-3.647|0.87|-3.142|1.084|-1.937|8.533|11.03|-2.802|2.228|1.806|1.695|1.627|0.336|3.632|-1.951|0.294|-2.434|-2.103|0.801|1.482|0.144|0.529|-1.095|2.338|-4.777|1.794|2.915|5.021|5.039|0.28|6.43||5.556|2.781|||-0.198|0.799|-2.127|||2.686|1.555|-3.112|2.247|0.508|0.793|4.073|2.511|0.191|-1.799|-0.667|0.509|0.62|1.423|2.958|-0.616|-0.446|-1.13|1.938|-0.168|0.649|1.81|-1.164|0.571|-1.185|1.229|0.43|-1.331|4.559|-1.602|0.941|-2.158|-2.986|-2.104|3.595|2.051|2.064|0.059|3.924|0.648|-5.151|0.618|-5.166|1.589|-2.083|-4.204|-2.135|-0.595|-0.949|1.272|-1.079|0.986|2.882|10.141|3.247|1.229|1.118|0.657|-2.351|0.553|1.275|-0.031|-0.985|4.436|0.843|1.815|-1.463|-3.027|-0.063|-1.122|-0.496|3.002|0.192|0|-0.794|0.159|-0.032|0.479|-0.572|-3.257|-1.84|-1.192|-1.641|0.738|-0.587|3.18|-0.091|-0.332|-0.331|2.243|-1.958|-1.279|1.91|-1.464|3.015|0.309|0.062|-0.369|0|0.557|3.391|1.329|0.817|-2.857|-2.928|1.406|1.17|8.806|-3.486|0.3|1.077|-1.197|0.974|-0.799|0.067|0.1|0.368|-0.1|0.471|-1.685|4.237|0.138|-0.069|0.869|0.139|3.087|-2.005|0.887|4.525|-2.495|-0.861|2.877|2.302||0.876|0.729|-0.344|1.473|-0.502|-3.536|-1.431|-3.265|1.149|-0.143
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|0.554|-0.708|2.087|-0.4|1.873|0.573|0||0.909|-3.122|-0.319|-0.397|-0.238|1.53|-1.818|0.397|2.107|1.564|-0.978|-3.31|-0.782|-0.389|2.885|-1.577|-3.28|-0.152|2.02|0.783|0.157|0.711|0.476|1.449|0.242|0.732|1.99|||0.249|2.47|0.514|3.18|-2.916|0.604|-0.515|1.216|1.589|0.532|-2.677|-0.344|1.93|0.707|0.088|0.177|0.624|1.907|1.475|-0.459|-0.999|-1.167|0.997|2.892|-0.279|0.844|-1.021|-0.278|-3.052|0.814|-0.271|-2.807|-1.724|4.129|4.798|1.625|1.357|-0.96|-0.287|0.771|-0.288|0.483|0.194|2.684|-0.691|-0.881|-1.256|0.976|-1.914|-1.135|-0.283|0.379|-0.095|1.245|-0.76|-0.19|0.095|-0.847|-1.025|1.226|-1.67||0|-1.553|||-0.905|1.75|0.556|||0.465|-0.463|-2.085|1.1|-0.908|-0.632|0|1.651|0.926|0.652|-1.015|2.168|0.094|1.242|-0.475|-0.473|1.537|-1.607|0.475|1.543|2.167|-1.072|-0.774|2.073|-1.171|0.294|-0.777|1.278|-1.453|1.375|-1.357|-0.29|2.475|-6.395|1.601|3.007|1.078|-0.682|1.482|-0.099|-1.555|-1.719|-6.601|-0.972|-0.615|-2.899|0.773|-0.683|0.342|0.951|0.347|0.523|0.614|2.981|0.728|-1.963|0.089|0.629|0|1.923|0.552|1.685|1.328|1.639|-0.384|-1.607|-1.121|-7.679|3.482|2.377|2.052|1.419|-1.399|2.78|-0.761|1.742|0.584|2.291|-0.1|-2.899|0.877|0.195|1.992|-0.199|-0.495|0.697|-0.594|0.598|0.702|-1.091|1.002|-1.286|0.697|-0.888|0.099|1.606|0.81|-2.081|0.95|0.553|1.949|-0.205|1.877|0.366|-1.036|0.941|-0.209|0.683|-1.347|-0.052|0.521|-1.437|6.912|0.885|0|4.632|-3.141|2.178|0.23|-0.4|-1.963|0.451|0.396|-1.063|-0.832|1.179|3.426|1.773|-0.529|-0.526|-3.444|0.283|-1.23||0.28|-0.335|1.302|2.794|0.527|-2.677|-3.463|-2.099|0.054|0
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||-0.65|1.392|-2.708|3.39|3.588|||-1.355|-2.353|-0.73|3.163|-4.46|6.595|-1.955|-0.82||-1.252|0.518|2.816|1.546|-1.597|3.953|2.846|-0.806|1.142|-0.406|0.163|1.152|1.504|-1.563|0.913|1.516|-1.494|0||||2.032|0.854|1.826|1.411|-1.391|-1.709|-0.426|0.427|-1.015|-0.421|-1.738|1.684|-0.835|-1.723|2.094|-1.647|2.969|-0.422|-1.579|-5.573|-2.075|-2.107|2.309|-0.991|-0.076|0.767|-3.123|-1.465|2.864|-2.211|-1.738|0.29|-1.29|-0.641|4.232|7.331|-3.536|2.927|3.015|1.405|-3.662|2.114|2.159|-1.392|1.16|-3.13|0.161|-0.321|0.161|-1.89|0.475|0.397|0.399|-2.184|1.184|0.876|-1.18|0.316|2.674|0.407|-2.305|-1.333|2|||4.254|-0.415|3.614|||0.432|0.434|0.699|-1.124|2.299|1.253|-2.7|-0.434|1.229|1.155|4.259|0.465|0.186|0.657|-0.094|-0.559|-2.808|0.364|2.804|0.659|2.015|-0.287|0.096|0.096|1.066|-0.674|-1.981|1.727|0.096|-1.514|-3.382|-3.442|-0.088|-1.562|4.065|3.846|-2.202|2.251|5.964|1.462|-1.539|0.7|-1.865|-0.682|-0.388|-1.811|-1.317|-1.391|-0.093|-1.1|-0.728|0.182|0.366|-0.274|0.091|-0.815|0|4.053|-0.282|1.43|1.06|0.387|2.073|1.3|-1.088|1.608|0|0.252|-1.145|0.1|0.652|0.504|-0.701|-1.041|0.398|2.656|-2.393|2.138|-2.386|-2.802|0.388|-2.275|2.328|-0.77|-1.796|0.189|0|-0.565|-1.667|-1.28|0.275|-3.28|1.805|-1.071|6.464|0|3.543|4.959|3.64|1.028|1.593|0.275|1.966|0.736|-0.113|0.283|-1.232|0.563|-2.041|-0.055|-0.874|0.494|3.29|0|-1.618|1.415|-0.675|0.622|0.569|0.114|-0.679|-0.73|-0.224|0|0.056|0.734|-1.556|-1.371|-1.352|-1.123|-2.452|-0.26|1.425|1.937|-1.17|1.951|1.096|-0.761|-1.92|0|6.716|-0.734|2.017|
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||1.398|3.537|-3.366|1.471||1.17||-1.878|-2.789|0.921|0.463|0.258|0|1.784|1.383|-0.582|0.585|0.16|-0.793|-1.458|-0.518|-0.155|-2.374|0.969|0.926|0.988|-0.825|-0.36|0.516|-0.103|0.207|0.992|0.842|0.053||||1.768|0.593|0|0.27|-0.108|0.108|0.489|0.601|0|0.549|-0.219|0.22|-0.11|-0.164|0.275|-0.219|0.22|1.111|-0.387|-0.166|-0.44|0.442|0.333|0.167|-0.111|-5.996|0.682|0.158|0|0|0|-0.053|0|0.053|-0.157|0|0.158|-0.419|0|-0.105|-0.104|0.737|-0.367|-0.105|0.368|-0.419|-0.469|-0.363|-0.207|0.26|0.104|-0.259|0.052|0.156|0.208|-0.26|-0.362|-0.412|-0.052|0.052|0|0|-0.103|||-0.154|0.258|-0.767|||3.439|1.07|-0.532|2.008|0.163|3.72|1.662|0|-0.229|-0.342|-3.359|0.889|0.223|0.899|-0.891|1.297|-0.281|0.908|0.399|4.093|-1.977|19.694|1.555|0.212|-1.12|-0.833|0.279|3.309|-0.997|0.935|2.733|-0.806|3.802|-0.379|1.931|0.232|2.54|1.124|0|2.975|-3.2|-1.186|-3.656|-1.5|1.989|-3.185|-0.954|2.481|1.141|-0.529|-0.151|0.303|0.457|-2.667|2.041|0.076|-0.226|2.713|-1.527|-0.38|0.689|0.462|2.282|-0.781|2.48|-2.038|0.949|-3.511|-1.281|-0.075|3.346|2.636|-2.188|1.83|-0.159|-0.079|1.531|0.242|0.406|1.901|0.498|0.838|-1.077|0.583|-2.041|1.66|-2.508|-1.041|0.241|-0.32|-0.794|-0.631|-0.549|-0.078|0.314|0.079|0.079|0|-0.079|-0.703|-0.156|0.156|-0.078|0.866|-1.55|3.865|1.388|-1.21|-2.362|-0.936|1.104|-1.015|-0.311|-0.233|-1.604|1.003|3.103|0.802|-1.032|-0.395|1.038|-0.871|-1.174|1.108|-1.095|4.072|0.082|-1.287|-0.56|-0.398|-1.491|-1.317|-3.296|-1.33|0.745|0.977|3.101|2.544|0.319|-2.184|0.707|-3.341|-1.422|1.52
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|1.169|-0.156|3.462|-0.161|1.468|-1.605|0.891|-1.042|-0.637|-1.024|-2.759|1.006|-2.195|3.689|-5.839||-2.098|-2.676|-3.664|-0.674|-0.935|0|4.028|0.209|0|-2.045|0.137|1.736|0.418|3.763|-1.286|2.339|0|0.885|2.185|||3.108|-0.618|1.33|2.158|3.048|-3.267|4.323|0|1.348|1.107|0.946|-1.939|1.454|-3.148|-1.55|2.337|-3.387|2.31|0.331|-1.868|-2.994|0.714|-0.395|0.636|-1.566|-1.008|0.389|-5.723|-0.073|1.943|-1.109|-2.662|1.534|1.183|-0.734|-0.438|0|0.146|0.147|-2.151|2.273|-1.231|0.803|0.44|-0.728|1.627|5.051|-1|-0.23|-1.66|0.684|3.216|-0.778|-0.925|-2.846|-1.403|-1.813|-2.544|1.361|-0.286|-2.643|-2.243|1.448|1.399||-2.256|0.481|1.393|||3.533|-0.573|1.825|1.481|-1.675|4.015|2.964|3.806|-1.75|5.808|0.253|0.254|1.459|-1.522|1.807|1.22|-3.529|3.659|0.262|2.783|1.089|2.037|2.176|-0.471|1.627|1.456|0.195|-1.059|-0.096|-0.952|1.156|0.973|-4.55|-6.592|1.765|0.622|4.647|-0.278|1.985|-4.253|1.563|-1.449|0|-0.09|0.455|0.273|-0.903|0.181|1.75|0.929|-2.182|-1.698|0.811|1.001|4.269|1.444|-1.61|-1.767|-0.739|-0.642|0.184|0.648|-0.643|-0.457|0.46|-1.091|0.457|-0.995|1.282|0.46|-3.72|-0.265|-0.44|1.882|0.09|0.996|1.284|0.646|2.266|-1.213|-2.19|-0.994|0.728||-0.453|-1.867|1.626|0.912|0.55|-3.022|0.987|0.632|-0.539|1.644|-1.617|1.182|-0.632|1.467|-0.998|4.455|0.764|5.015|0.1|4.732|1.17|-0.948|3.546|-1.346|-0.907|-3.549|2.154|-1.552|0.993|3.125|2.428|-2.213|2.887|-0.552|-1.896|-0.913|-0.534|-1.213|-0.315|3.089|-0.806|2.479|0.166|-0.984|1.61|-0.771|-0.82|0|-0.651|1.042|1.109|-0.88|6.374|2.641|0.543|0.363|-1.96|0.298|-2.44|-5.75|-0.815
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|2.529|1.953|0.63|-1.806|0.899|1.934|-2.239||-1.131|-7.254|2.43|-0.093|-0.047|4.308|-4.531|1.486|-0.679|-0.882|-0.577|-5.29|1.262|0.826|1.656|0.296|-3.044|-1.263|1.28|1.228|2.471|1.581|1.798|0.356|-0.095|-1.056|1.671|||-0.781|3.81|3.776|-0.634|3.137|-1.822|4.394|-2.482|0.315|-0.986|1.823|-0.5|-1.118|2.369|3.214|1.252|-0.636|-0.303|3.923|1.1|-1.567|-0.142|2.092|3.675|-1.833|0.207|0.357|-0.913|-0.818|1.303|-2.115|0.32|1.325|1.952|1.216|-0.874|1.344|0.862|0.371|-1.252|-0.304|-1.705|0.814|2.822|5.668|1.328|-2.745|-0.258|-1.989|-0.252|-1.121|3.982|5.499|9.417|-2.514|-0.435|-1.886|3.006|-0.073|-1.94|5.096||-0.6|1.795|||-0.038|-0.038|-0.983|||0.647|0.844|-2.469|-0.336|2.523|0.965|5.282|-0.726|-4.286|-3.25|2.371|0.461|5.044|4.337|-1.165|-0.948|2.71|-1.46|-0.333|0.459|0.758|2.768|-0.216|0.695|-1.876|-1.801|-1.159|-2.581|-3.839|-1.64|-1.761|1.29|4.605|0|0.72|-0.398|3.121|1.205|1.092|0.253|-4.659|-3.263|-4.702|-0.406|-3.932|-1.466|-0.139|1.486|-0.493|-2.539|1.25|-2.108|-0.642|-0.671|0.37|1.4|0.619|2.863|-0.632|-0.489|-0.694|-0.139|3.479|-0.107|-0.782|0.644|0.684|-5.45|-0.034|0.893|0.727|-0.276|-0.753|-1.251|1.163|0.932|-0.924|1.317|6.458|0.818|0.674|-0.112|0.451|-0.075|-0.819|1.705|-0.975|2.736|-0.613|-2.575|0.525|-0.818|2.989|-2.576|-1.471|-0.184|4.208|2.51|-1.772|-0.498|3.123|-0.079|2.138|-0.081|-2.591|0.039|-1.394|0.078|-0.193|2.661|-2.138|3.375|1.056|-0.685|-1.47|0.519|-1.417|3.336|0.286|-1.129|-1.038|-0.91|1.771|-1.35|3.366|-1.377|1.354|4.413|-2.952|-0.29|-3.21|2.594|-3.458||-0.671|-1.325|5.378|0.953|1.986|-5.775|-1.529|-2.261|0.077|4.322
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||1.829|0.581|-2.178|0.86||0.673||-2.072|1.336|-0.095|-3.229|-1.005|2.146|-1.198|3.333|1.156|-0.384|-0.762|-2.507|0.937|1.619|3.448|-0.879|-1.349|-0.288|0.58|-0.097|-1.145|-0.664|0.764|0.867|0.777|1.478|3.571||||1.344|0.207|0.207|5.246|-2.452|0.107|1.848|0.436|0|-0.326|0.989|-1.408|2.442|0.896|0|0.904|0.797|-0.903|-1.227|0.448|-0.335|-1.539|2.825|-4.221|0.763|2.229|1.932|0.917|1.632|-1.718|-0.908|-2.652|-2.688|5.085|1.841|2.356|0|-0.469|0.708|0.356|0.357|0|1.203|0.362|0.608|-1.437|-1.533|-1.624|-0.919|-1.36|0.57|0.92|-0.458|-1.133|2.081|-1.704|1.5|-0.801|-2.237|1.017|1.958|1.166|-2.611|||0.456|1.154|-0.231|||1.638|1.786|-1.177|0|0.95|1.202|-0.12|-0.951|-0.826|2.415|-1.075|-0.357|-0.118|-1.638|2.029|-1.412|0.592|0.835|0.479|-1.535|-0.703|-0.813|2.381|-0.709|-0.471|1.553|2.198|0|0.614|1.75|5.402|0.663|1.072|-3.367|2.796|-0.53|0.801|3.364|7.212|4.041|-4.414|-2.159|0.27|2.639|-0.827|-1.225|-1.077|-0.535|2.469|-2.148|-1.324|2.027|-0.671|-0.401|1.493|-0.135|2.642|0.56|0|2.143|2.041|-0.867|-0.859|-0.712|0.717|-0.57|1.445|-2.26|2.312|3.284|2.919|0.93|-1.074|0.308|-0.915|1.235|-1.069|0.77|-0.154|1.402|0.312|-1.387|0|0|-1.218|-0.151|-3.093|0.743|0.597|-2.189|-0.581|-0.434|-9.556|0|0.29|-0.289|-0.432|0.289|-0.432|0|0.144|0.289|0.581|-0.578|-1.425|-1.543|-0.28|0.563|-0.559|-0.14|-0.831|0.838|0.421|-0.558|1.128|2.161|2.209|0|0.444|-0.148|0.148|0.148|0.446|-0.739|0.296|0.148|1.201|-0.597|-0.888|-3.29|1.599|-0.578|-2.535|-0.141|-0.14|-1.111|4.499|-1.712|0.286|-3.851|-1.491|-1.6|0|2.041
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|7.098|0.842|2.481|0.325|2.781|3.333|0.346||-2.144|-7.128|-2.752|1.869|-1.634|1.873|-2.929|0.508|-0.505|-1|-1.961|2|-1.768|5.931|-5.227|2.218|-2.745|-1.734|0.777|0.98|-0.196|4.073|-1.996|0.502|1.424|1.445|3.305|||4.922|-0.223|0.448|2.294|0.693|-0.915|-5|0.437|4.328|5.276|1.707|-1.205|5.063|4.497|-2.326|1.575|3.533|0|-3.412|-4.03|-4.796|-5.227|1.852|6.931|-1.942|-0.723|-3.935|-8.475|4.425|4.872|6.42|-3.341|0.721|-1.422|3.941|4.37|-1.768|1.799|-0.256|4|2.459|2.809|2.594|1.76|17.993|0|-1.701|1.73|2.847|2.182|-4.844|0.347|0.699|-0.348|-5.281|8.602|-3.46|-3.02|-3.56|1.98|-1.942||1.311|5.903|||-1.031|1.394|2.135|||0.357|2.564|0.738|0.37|3.448|0.385|0|1.961|-1.544|0.388|-1.527|3.15|-2.682|1.556|1.984|-0.395|-1.938|4.032|2.268|-0.818|5.616|-3.542|0|-0.415|-0.207|3.426|0.215|2.418|3.409|0|0|-4.139|0.438|1.106|2.961|4.028|1.442|0.241|0|12.162|-2.116|1.613|0.541|0.543|-1.075|-3.377|-1.282|0.257|1.039|-1.535|3.989|0.535|-0.532|2.732|1.105|0.836|-2.973|0.817|-0.542|4.237|0|-0.562|6.269|0.299|-0.595|0.901|-1.187|-2.035|-0.865|1.166|-3.922|3.478|0.583|-1.153|0.289|-1.705|-0.283|3.519|-2.849|-3.836|3.399|-2.216|-0.551|-0.275|-1.087|1.099|-2.933|5.932|2.609|-0.862|-2.521|-0.557|3.757|0.29|0.291|0.292|1.479|4|9.06|4.196|0.351|-0.35|1.418|1.075|-3.46|2.482|-0.704|0|-2.74|2.098|0|2.143|2.19|1.107|-3.214|-0.356|-1.404|0|-1.724|0.694|2.857|1.083|-2.465|2.158|1.091|1.852|-1.46|3.788|-0.752|0|-5.338|9.766|3.644||0.407|0.82|0.412|-2.016|5.532|-5.622|-1.19|-1.176|0|-1.163
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-3.717|6.989|5.516|-0.537|4.682|-6.48|3.193|-0.18|-5.565|-2.868|-7.121|13.554|-17.475|-3.743|-16.849||-1.14|2.632|-4.291|3.475|3.933|1.301|8.37|-1.132|-3.081|-4.283|0.815|1.994|-1.474|5.575|-5.667|2.166|4.573|-6.818|6.207|||-2.006|8.477|4.426|-0.119|5.151|-1.363|-4.157|-1.405|-1.157|0.116|0.232|-7.419|-2.105|-4.523|-5.598|9.563|-3.704|13.523|-2.331|-4.555|-7.269|-5.214|-2.541|7.407|0|-3.752|7.243|-4.607|-9.391|4.545|-5.66|-8.906|1.911|-1.875|0.471|1.111|3.11|-5.271|-3.153|0.301|1.997|7.603|5.401|4.364|-5.983|-9.302|-10.042|4.064|1.026|0.147|2.252|0.15|4.56|1.435|-6.138|0.754|17.345|2.727|-6.143|2.807|2.703|7.558|-4.089|4.264||3.927|0.71|3.246|||3.579|1.43|5.33|1.172|2.895|4.408|2.057|7.607|-3.856|0.94|-5.457|-0.505|-0.503|6.275|3.883|-3.351|-4.359|3.723|2.592|-3.426|5.71|-0.554|-4.117|6.056|5.03|6.962|5.158|1.52|1.024|0.861|0.519|7.635|-1.287|0.555|1.121|0.187|0.376|4.519|10.173|0.435|1.322|-8.835|-1.581|-4.887|3.959|1.587|-3.817|-2.602|-2.004|0.919|-6.69|-0.171|-4.886|6.412|-3.993|-3.994|5.387|2.591|-0.172|1.399|9.789|-1.512|2.321|1.373|4.082|-2|-6.015|2.703|-8.156|2.174|4.943|10.504|-2.459|-4.126|-3.598|0.19|2.132|-3.19|8.775|1.031|-14.159|0|1.986||0.727|-5.172|7.607|0.372|-1.648|5|-9.722|1.23|5.762|3.462|-4.059|3.435|-2.056|4.086|-2.836|2.519|2.585|-0.198|-2.89|7.676|-1.027|-9.142|6.561|-7.706|14.017|-3.629|-7.807|-7.719|-1.52|-3.11|-2.24|0.806|5.983|-11.498|5.591|7.192|-6.858|6.633|2.083|4.727|-5.172|5.839|3.788|-4.865|11.895|-3.314|0.195|-10.801|25.877|-18.717|-1.058|-4.545|-4.96|7.759|-7.051|13.043|-16.867|22.059|-6.849|-18.322|0.989
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|0.802|1.63|0.877|0.885|1.917|-1.989|1.628|0.621|-3.279|-3.937|2.695|2.486|-1.039|1.668|-4.053|-0.053|-1.211|0.957|1.676|-0.323|0.542|4.53|-1.23|-1.379|0.89|0.56|1.476|-0.9|0.509|-0.674|-1.82|-3.1|1.409|2.216|4.942|||4.718|-0.905|2|0|0.619|-0.462|1.09|-0.465|-5.007|-2.722|-1.551|-3.274|0.549|4.143|0.575|5.295|-4.342|1.917|1.802|-4.585|-2.514|-0.279|-1.102|2.979|0.714|0.575|2.203|1.189|0.149|1.205|0.912|-2.806|3.675|2.351|0.79|0.796|-3.236|-0.46|3.492|0.8|-0.319|3.295|3.231|4.071|-2.418|6.044|-6.667|0.343|-5.511|-3.594|1.106|2.593|-0.963|0.322|-1.585|1.122|0.483|0.161|-0.8|1.133|1.645|0.997|0.669|-0.333||-1.478|0.995|-0.166|0.499||0.502|-2.288|1.157|-1.945|0|0.653|0.492|0.494|-5.156|-1.538|0.619|1.572|1.923|-2.194|0.79|2.097|0.486|1.148|1.329|2.555|-5.627|3.151|0.836|0.336|0.506|0.679|-0.675|1.368|5.596|-2.12|-0.702|-1.384|-2.694|22.727|1.895|3.261|2.222|6.888|1.202|-1.655|2.92|-5.081|0.698|-4.656|-0.442|-1.307|-4.772|1.688|3.043|0|-0.217|1.319|-2.361|-1.271|4.656|1.577|-1.333|2.273|4.265|3.431|0.246|0.743|-0.493|0.495|-0.247|-8.989|1.136|0.228|-3.939|-2.141|-1.477|-1.25|-0.208|0.208|-1.437|-0.612|-1.408|-2.165|2.626|1.434|3.609|0.641|-0.847|-1.255|0|1.271|-0.632|1.931|0.648|3.348|-3.24|0.216|-1.282|-2.092|-1.24|-1.022|-2.2|4.603|-0.417|1.266|1.935|4.494|3.488|-1.602|7.901|-2.644|0|-3.48|-3.146|-0.891|-2.179|-2.132|3.761|-2.796|-1.483|-0.632|3.486|-4.375|1.911|1.509|-1.486|-2.484|0.207|2.335|1.948|1.538|-2.57|3.778|2.74|-0.228|-0.227|-3.93|-0.435|-1.709|0.214|-2.096|-1.037|1.261|2.586|1.978|-4.008|-2.669|-3.945|1.198|4.375
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|0.747|-0.495|0.721|-0.961|0.58|0.388|-0.715|-1.169|1.518|-1.523|-0.756|0.871|-2.027|-0.478|3.602||-0.52|0|0.716|-0.63|1.755|||-2.339|||0.768|0|-0.382|1.132|-0.193|0.304|3.52|||||0.201|-0.909|||-0.028|0.744|-1.383|0.085|5.42|1.206|-0.748|-0.447|1.145|-0.599|-2.681|7.789|1.725|0.064|2.289|0.46|-0.033|-4.336|0.473|3.091|-2.568|2.736|0.261|-4.103|-2.325|-1.714|-0.15|-1.45|-2.086|2.13|0.655|0.75|0.513|2.854|4.034|-0.386|-1.207|2.407|2.227|1.519|-0.135|-2.498|1.875|1.841|0.583|3.772|5.878|2.988|0.117|1.1|-2.824|0.886|-0.269|-0.838|0.421||||1.711|-1.419|||-0.038|-0.306||||-2.496|1.168|-1.118|-1.215|-0.767|||-0.761|-1.288|0.143|1.974|-0.941|-1.074|0.794|-1.808|-1.57|-2.318|0.825|2.105|1.064|3.638|-5.913|4.216||-2.013|-0.317|2.121|0.216|-4.408|2.724||-2.517|-3.042|-0.532|2.839|6.637||0.476|-0.365|-5.812||||-0.751|-2.105|-1.675||||-3.914|1.701|2.535|-0.978|3.859|||-0.405|2.346|-1.995|0.887|0.583|-0.783|-0.102|-0.339|-1.139||-0.267|-2.604|4.561|2.085|-2.836|3.134|2.025|0.752|-0.499|-0.071|1.664||-0.647||0.361|||||1.02|-1.472|0.833||||||-0.861|-0.713|0.358|0.215|-0.923|0.142|0.789|-0.143|3.558|2.82|2.26|5.946||-0.575||-2.482|0.807||0.814||-1.047|-0.481|1.012||-0.121||0.733||0.163||4.34||0.556|0.646|0|-2.926||1.528|2.257|-0.903|-1.483|7.175|||-0.632|11.863|||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|-0.173|0.348|0.349|0.087|-0.087|2.367|0.269||0.225|-0.179|0.996|1.19|0.183|1.965|-0.093|0.943|0.331|-0.658|-0.094|0.283|0.76|-0.237|-0.799|0.949|-0.846|1.576|1.454|-0.097|-0.864|0.048|-0.951|-0.755|-0.329|0.472|1.051|||0.287|-0.287|0.383|1.262|-0.961|-1.328|-0.472|-0.189|0.952|3.241|-0.973|-2.002|0.769|-0.478|-1.04|0.859|2.846|-0.196|0.098|0.89|0.497|-0.691|0.099|0.596|0.751|0.859|-1|0.553|-0.5|-0.05|-0.299|-0.298|0.852|-0.449|-0.595|0|-0.493|-0.295|-0.878|-0.195|0.983|0.793|-0.591|0.995|-1.18|-1.453|1.575|0.594|0.199|0.599|0.451|-0.25|0.25|0.051|0.201|-0.797|2.19|0.051|-0.305|0.254|1.868||-1.027|1.512|||-1.134|0.937|0.892|||0.105|-0.052|-0.73|0.314|-1.086|1.204|-1.292|0.155|0.156|1.1|0.21|0.741|-0.053|-0.211|-1.762|0.416|-1.487|0.309|0|0.052|-0.103|-1.767|-1.883|0.298|-0.593|1.099|1.009|-1.295|-0.099|-0.099|0.499|-0.497|-4.008|-0.664|0.572|2.242|-0.291|-0.58|0.583|1.579|-1.555|-0.676|-4.074|0|3.547|0.096|-0.667|0.287|-0.938|0.371|-1.59|3.312|0.391|0.69|1.551|-0.982|-1.52|-0.097|0.098|-0.195|-0.026|-0.766|-1.043|1.345|-1.607|-1.679|3.768|-0.652|1.471|0.394|1.195|2.796|-1.938|-0.5|0.75|2.297|-0.181|0.986|-0.207|1.27|0.365|-0.636|0.588|-1.743|-1.349|-0.859|0.041|-0.598|0.703|-1.339|2.719|0.541|-0.742|0.257|0.695|0.08|-0.923|0.132|-1.195|0.494|-0.05|-0.592|-0.051|0|0.545|1.226|-0.793|-0.102|0.102|-0.102|0.799|-0.86|-0.05|-1.592|1.106|-2.317|1.252|-1.236|0.398|0|0.299|0.45|-0.547|-0.987|1.351|-0.885|-1.135|-0.391|0.787|-0.52|-1.246|1.095|2.964||-1.572|0.14|1.408|0.699|0|-1.533|-0.35|-0.297|0.353|-1.136
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|-0.197|1.194|-0.133|-1.114|1.801|1.215|0.068|0.612|-1.605|-2.288|-1.481|1.503|-0.196|-0.065|0.524||6.788|-0.07|0.21|0.14|0.07|-0.767|0.985|5.259|-3.226|4.104|0.601|0|0|-0.448|-2.691|-0.073|3.071|0.225|1.679|||3.15|3.252|-1.125|1.967|-3.175|1.286|-0.08|-0.638|1.293|-0.881|0.971|0.162|-0.081|3.956|-1|-3.148|-1.038|3.045|0.579|-0.902|-0.733|-2.307|-2.709|0.545|-0.388|0.624|0.156|-1.84|2.194|-8.399|-6.51|4.856|-1.319|3.152|-0.214|-2.304|-0.139|0.561|0.564|1.722|0.216|2.054|1.565|-2.044|1.859|-2.818|-4.354|13.135|-1.917|-1.585|1.455|0.616|8.893|3.382|9.81|1.942|-1.718|2.745|-2.95|3.039|-0.778|-0.868|-0.288|-4.412||4.817|0.387|0.682|||3.895|4.548|-3.224|-0.306|-2|-0.398|-1.857|-3.582|2.216|-0.479|0.676|-2.723|2.899|1.471|0|0.99|1.253|-1.335|1.353|-19.815|-0.955|-3.31|-1.217|0.305|1.471|-0.386|3.76|-0.794|0.8|1.626|-2.226|6.61|1.201|-0.597|0.773|0.345|2.655|5.019|-2.448|5.753|-1.697|-0.841|1.905|2.74|1.996|-1.861|-1.827|-1.047|0.095|3.143|-3.781|-4.253|-0.181|2.595|1.985|-3.114|0.831|-0.733|-2.676|-2.775|-1.453|2.362|-1.039|-5.328|3.302|1.986|2.116|-1.391|-5.428|4.737|1.309|-0.607|-2.205|-0.254|2.783|-6.275|-1.997|0.968|8.677|-2.06|-1.271|-1.585|1.011||1.366|-0.847|-0.589|0.253|-3.028|1.833|-0.249|-0.824|0.748|0.753|-1.727|2.185|-1.081|1.348|-0.669|-0.912|-0.741|-7.745|-4.91|0.801|-3.511|5.092|-4.712|4.1|14.214|37.867|-0.287|-0.401|5.241|0.606|4.298|0.893|-4.215|-3.021|-2.371|1.646|-2.241|-4.185|-7.724|8.132|10.504|5.24|-5.723|-0.718|6.091|2.338|2.598|-2.023|3.165|-7.477|-8.807|11.322|9.034|0|0.834|10.615|0|3.093|0.558|1.129|4.377
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||0.933|0.512|-0.17|-0.339||1.028||-2.179|1.016|0.511|1.82|0.348|1.232|-0.176||-1.043|0.877|0.529|0.177|1.89|1.647|1.11|-2.875|-1.504|0.534|0.537|1.176|-2.039|0.178|3.779|2.358|-2.304|0.185|0.185||||0|0.84|-0.833|-0.552|-1.629|0.546|-0.363|0.915|-0.546|0.733|-1.977|1.09|2.134|-0.645|0.185|0|-0.733|1.963|1.711|0.382|1.061|0|2.775|-1.561|-0.774|1.523|1.801|-1.381|0.796|0.249|-0.05|0.4|-0.991|-1.32|1.943|-1.666|-1.401|2.121|-2.077|1.97|1.551|-0.2|0.401|1.013|0.356|-1.747|-0.15|-2.527|-1.058|0.289|0.777|1.529|0.596|-0.543|0.947|-0.545|1.102|-1.675|1.959|0.963|3.084|-0.881|-1.178|||0.566|1.675||||1.704|0.535|-1.112|-0.317|-0.525|1.276|-0.529|-0.735|0.954|-0.37|-0.053|0|-0.42|0.316|-0.21|-0.835|-1.287|-0.103|0.413|-3.103|0.15|4.615|-0.884|0.47|-0.88|1.524|-1.399|0.208|0.522|1.429|0.053|1.505|6.713|0.23|-0.855|1.563|0.349|4.939|4.659|0|-2.307|-3.548|-2.061|1.738|-0.358|-1.005|-1.685|2.197|-0.237|-2.031|0.291|-2.22|0.457|-0.114|-0.849|2.14|0.993|3.195|-0.12|-0.836|0.48|1.337|1.044|-1.928|-0.718|-0.595|-2.095|-2.164|-0.227|1.441|-0.23|-0.229|0.345|-0.8|0.806|0.579|-0.576|0.579|0|-0.461|0.813|-1.149||1.457|0.468|-0.234|-0.349|0.468|0.352|0.118|-2.464|-1.745|-0.56|-0.112|-0.445|4.297|4.048|0.669|1.859|1.958|1.021|-1.26|0.89|0.963|-1.827|1.018|-1.008|-0.251|-1.547|0.748|-1.716|-0.122|0.123|0.123|-0.791|1.923|-0.861|5.039|0.259|-0.771|-0.575|0.321|1.43|-1.599|1.89|-1.287|-1.583|2.399|1.782|-3.81|1.876|0.52|0.392|-0.39|-2.101|0.512|1.231|-0.387|-2.085|-3.121|-2.331|-3.462|3.586|2.891
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|4.899|0.275|1.854|-0.729|0.664|2.73|0.614||-3.15|-2.225|-0.612|1.449|-4.04|1.342|-5.577|-0.786|-1.211|-2.395|0.274|0.061|0.859|0.061|0.123|-0.732|-2.44|-2.326|1.655|1.439|-0.09|6.882|-0.857|0.414|-0.696|3.336|3.102|||5.177|-1.33|0.563|-0.42|0|-1.992|1.217|-0.415|-0.138|-0.755|-0.376|-1.282|-0.067|-0.902|-0.366|0.637|-0.831|-1.019|-0.588|-3.805|-1.089|2.946|1.265|1.347|0.165|-0.197|0|-7.252|2.434|-1.111|0.621|-0.402|0.466|0.5|0.755|0.063|-1.915|-1.401|0.367|3.413|8.356|4.1|4.664|-0.446|1.97|0.763|-0.645|-1.125|-1.587|5.12|1.857|-1.747|0.743|-0.891|-1.527|-0.266|1.822|0.781|-2.513|-1.426|3.416||5.057|-5.035|||-4.37|-1.316|1.484|||5.892|1.434|0.4|4.69|3.109|2.026|0.442|1.894|-1.159|-0.708|2.727|0.091|3.484|-0.375|0|3.495|-0.194|-0.674|-0.574|-0.476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|0.207|-1.043|3.512|-3.056|0.041|-1.754|4.597|-2.788|-0.245|-2.2|1.153|-1.298|-3.395|2.41|-3.027||1.281|-1.113|-2.652|0|0.753|1.065|2.535|0.549|-4.063|-1.079|-0.26|-0.7|0.037|3.511|-2.239|-4.114|-3.421|-0.652|0.936|||4.301|0.875|-1.224|-2.664|1.386|-1.849|-3.109|2.886|1.054|1.679|0|-0.356|3.539|2.416|-1.597|0.673|-2.015|4.359|1.278|-4.969|-3.959|1.108|-1.687|1.643|-1.06|-0.106|-0.035|-2.31|0.52|1.799|-0.211|2.047|1.31|3.698|4.702|2.97|-1.166|1.739|-0.224|-0.143|-3.291|0.396|5.644|6.929|-5.512|0.745|-1.899|-5.241|5.597|-1.074|4.558|1.114|-5.08|-0.269|-6.749|-2.151|2.002|-3.168|2.915|1.756|-0.234|0.156|6.589|0.585||-0.973|-1.308|1.346|||1.514|4.092|0.44|-0.066|-2.547|1.543|4.783|0.251|-1.062|0.889|-0.273|0.228|-0.679|-0.629|-2.52|-1.277|-0.943|0.647|3.667|-0.022|1.659|-1.146|-2.219|-0.175|1.333|0.357|0.471|-0.468|-1.451|-0.59|-0.435|5.412|-1.335|-5.636|-0.234|-1.22|4.164|1.175|2.314|-0.899|-0.448|-2.679|0.328|-1.908|-0.171|-4.535|-1.191|0.548|4.607|1.421|-3.751|-10.283|2.088|-2.661|2.384|-0.452|0.836|-3.163|3.305|-0.038|2.252|-0.962|-0.421|-2.538|2.88|-2.032|3.424|4.898|-3.277|1.239|1.522|-0.905|4.959|3.246|-0.843|-2.135|0.939|-2.395|4.392|-1.394|-7.35|-0.632|3.198||-2.055|-0.199|-0.119|-0.119|1.186|0|-1.758|0.198|1.181|6.526|-2.617|0.732|13.27|-0.706|-1.346|7.004|3.257|10.673|1.674|3.186|1.297|-3.296|-0.953|1.436|1.457|-5|0.855|0|2.993|-1.16|-1.373|0.201|3.439|-0.501|2.139|6.583|0.225|-2.785|-4.966|-2.238|-0.922|2.996|-1.519|-2.172|5.582|-0.48|-0.981|-4.487|2.683|-3.408|3.65|4.548|7.551|1.398|-3.097|1.307|-3.652|0.666|1.774|-6.288|-2.043
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|2.028|-1.385|1.721|-0.853|0|2.139|0.96|-0.239|0.32|-1.962|0.394|1.846|0.565|-0.081|-0.879|0.887|0.324|1.311|1.161|-0.741|0.413|-0.493|2.013|-0.584|-1.073|1.593|1.102|0|-1.255|2.137|0.775|-2.19|1.54|-0.341|-0.255|||-0.17|-0.085|-0.506|0.68|2.705|1.957|0.357|2.564|0.645|-0.276|0.184|0.463|0.278|0.748|-0.742|0.842|1.327|1.151|1.558|0.293|0.887|-2.027|-0.956|1.85|-0.581|-1.525|1.06|-0.192|-1.047|-0.755|-1.397|-0.831|-2.08|-1.514|1.445|2.216|-0.46|0.741|1.408|1.622|-0.095|1.647|0.487|0.983|-0.684|0.098|-1.729|2.259|0.296|0.099|-3.429|-0.756|-2.308|0.464|-0.828|-1.361|1.848|0.278|0.466|-0.093|-0.647|1.501|-1.113|1.411|||-0.747|0.187|1.231|||0.956|1.161|-1.711|0.19|0.095|1.255|-1.894|-0.659|-0.094|-0.931|1.13|-0.188|-1.39|0.466|-1.468|-1.447|-1.601|-2.091|1.145|4.801|2.849|0.862|-0.096|1.852|-0.097|-0.388|-2.089|0.862|-1.136|1.246|0.482|-0.765|4.81|-2.157|1.09|1.816|1.122|0.461|0.983|-1.227|-3.264|0.099|-1.559|-0.388|-0.483|-0.481|-0.096|0|-1.42|-2.132|1.792|-1.578|0.186|-0.186|-0.37|-2.349|-0.18|-0.894|0.539|1.459|0.55|-1.977|1.182|-0.091|-0.272|0.638|-0.993|-0.894|-0.622|0.897|1.18|0|0.182|-0.362|-1.604|3.03|-1.803|1.371|-1.264|-0.18|1.835|-0.547|-0.364|-0.362|0|-1.604|0|1.081|0.09|-1.422|1.995|-1.43|-0.622|-1.659|1.148|0.444|0.178|2.552|0.55|0.553|-0.367|1.397|0.656|0.566|-1.759|0.186|0.466|-1.379|-2.246|-0.89|1.171|0.271|0.363|0.455|1.761|-0.185|-0.917|-0.728|-0.091|-1.698|-0.798|-0.441|0.177|0.533|1.169|0.816|-1.43|0.269|0.813|-0.984|-3.036|-0.518|-0.258|1.043|-0.691|-0.172|3.02|1.168|-0.447|-3.621|-0.685|-2.667|0.503|-1.077
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|2.108|-0.234|1.422|-0.472|-1.166|-0.694|0.465|-0.693|-0.46|-1.584|-4.741|0.87|-1.075|0.649|3.587||12.286|0.101|-0.8|0.604|-0.848|0.25|0.402|0.505|-1.147|0.25|2.145|2.836|1.818|2.522|0|0.997|-1.204|0.994|0.221|||-3.474|1.08|-0.751|-0.639|-6.431|6.759|0.967|0.54|2.548|-0.715|-1.303|-1.18|0.594|1.312|0.109|1.387|2.154|3.765|-0.643|0.176|-1.556|-0.287|0|2.413|-0.059|-0.759|1.964|0.962|-1.48|-0.118|-2.704|-0.115|-0.798|-1.072|1.314|2.519|2.523|-1.479|1.685|1.838|1.178|-0.186|2.408|3.137|2.204|-2.029|-2.051|1.563|0.392|-0.52|2.193|2.73|0.757|0.553|-1.297|1.314|-0.413|-1.022|-0.878|0.543|-1.473|-1.84|0.396|0.932||0.873|-0.067|-0.334|||3.103|0.485|-0.069|-2.234|0.682|3.602|-0.84|1.927|3.015|0.89|-1.606|-1.012|1.84|-2.79|-0.143|-1.06|-0.91|-1.517|-1.226|2.3|5.826|-0.294|-0.73|2.315|1.439|0.38|0.229|1.079|0.776|0.861|0.314|3.496|1.485|-7.763|-1.94|3.876|-0.54|3.76|1.215|0|-0.483|-0.081|0.648|-1.122|0.889|-0.322|0.567|-2.063|1.286|0.161|-0.161|1.221|1.236|0.831|0.669|0.504|-1.081|-0.083|0.753|-0.417|-2.913|2.914|-1.152|-2.095|0.486|5.556|-1.266|1.455|-1.017|2.698|-0.606|-1.197|0.086|0.171|-0.256|0|-0.847|-0.169|3.503|-0.868|-3.03|1.887|-2.345||2.489|-1.104|0.684|-1.099|-1.826|-1.148|1.162|-1.552|0.328|0.826|-0.82|1.245|1.431|0.935|0.085|3.067|-0.61|1.056|-0.612|0.351|-0.088|-1.299|0.173|-0.346|3.581|6.28|-0.568|1.052|0.965|0.29|0.097|-0.769|2.161|-0.683|-0.582|-0.674|1.17|-0.195|0.293|-0.389|1.18|1.7|-2.913|1.578|0.896|1.721|0.305|-1.005|0.759|-0.604|2.847|0.835|-0.104|2.457|-1.938|0.105|-1.6|-2.072|-1.05|1.266|0.051
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|0.835|-0.108|-2.747|-0.339|-0.467|0.548|0.683|-0.026|1.493|-2.037|2.93|0.216|1.532|0.911|0.779|0.391|0.816|-0.169|1.512|-1.1|1.315|0.691|-0.287|0.23|-3.659|1.892|0.883|-1.294|0.225|-1.225|1.412|-1.31|-1.536|0.663|2.462|||-0.507|-2.203|1.17|1.47|0.17|0.227|1.791|-2.971|-0.557|0.561|2.647|1.697|-0.175|1.602|2.681|-2.611|2.245|-0.663|2.788|0.124|-0.983|1.307|-1.29|3.562|-1.256|2.511|-0.129|2.37|-0.784|0.196|-0.844|0|-1.344|0.644|-1.772|-3.717|0.061|0.737|1.118|0.625|0.946|1.472|1.363|1.783|-2.824|0.516|0.584|1.716|-0.916|-1.545|-2.327|1.338|-1.009|-0.627|-1.725|-0.673|-0.427|0.613|-0.791|-0.182|0.243|2.752|0.883|-0.502||-0.933|-0.372|-0.432|0||-0.674|0.123|1.939|-2.381|-6.826|2.867|1.424|0.778|-0.119|-0.712|-1.863|0.35|-1.04|1.17|0.529|-2.354|2.35|5.912|1.773|-1.497|-0.311|-1.772|3.086|0.189|0.316|-3.893|0.735|1.115|2.281|0|0.895|-2.615|5.105|12.023|-1.231|2.221|-1.745|4.009|2.164|0.857|0.234|-0.775|-3.731|-0.667|1.505|2.546|-1.893|-0.076|-1.122|0.451|-1.334|0.297|-1.321|0.221|-0.585|-1.441|0.872|3.148|3.331|-0.463|-2.992|2.374|-3.616|3.199|0.153|2.023|-1.533|-4.535|-5.267|-4.056|0|-1.892|-0.841|-0.77|-0.638|-1.446|4.671|-1.809|-0.833|0.775|0.065|-0.833|-1.7|-2.934|2.122|0.882|-0.189|1.661|1.756|-0.324|-2.218|0.574|-1.383|-2.988|-0.906|-0.898|0.06|3.025|1.951|-0.314|-1.422|1.126|0.82|3.932|-0.909|-3.145|-0.811|2.363|-4.512|0.737|-2.105|1.033|-0.963|1.589|-2.27|1.516|0|0.98|1.745|2.164|-0.317|-3.194|-0.671|1.865|-1.349|3.952|-0.947|-0.876|1.654|-1.008|-1.428|-2.364|-5.336|-1.803|0.567|0.685|-1.016|2.075|1.343|0.528|-4.433|-1.98|-4.817|1.867|3.706
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|0|-0.953|0.742|-0.65|0.217|1.187|1.337||0|-2.857|-1.155|-5.918|0.161|0.936|-0.081||0|0.737|0.37|-1.538|2.447|0.125|0.669|0.589|0.422|-1.743|1.175|0.932|0.941|2.185|-0.867|1.095|1.152|2.127|3.805|||0|0.519|0.189|-0.658|0.949|-0.331|-0.047|0.762|0.191|0.048|-1.226|-1.532|-0.046|-0.046|-0.278|-0.046|-0.092|1.93|0.378|0.858|-1.131|2.167|1.784|1.725|-0.447|1.287|1.656|-1.012|1.781|0.227|-0.534|-0.976|-1.452|1.043|-1.496|1.16|-0.522|-1.687|0|1.299|2.039|2.199|0.989|1.528|-0.245|-0.498|-1.411|-0.416|-2.289|-0.987|-0.391|-0.579|1.14|4.03|0.031|2.057|1.391|0.294|-0.96|1.003|1.516||0|0.055|||-0.1|2.785||||0.308|1.13|-2.943|-0.335|0.336|-0.556|-0.806|0.812|-0.992|-1.466|-2.457|-2.91|0.882|2.772|0.321|-0.447|-0.212|-3.516|0.858|1.193|-0.902|0.594|0.746|0.816|0.532|0.697|-1.583|2.565|-0.431|-0.929|0.731|2.923|1.746|-0.527|1.168|2.916|2.352|1.725|0|-0.903|-5.912|-2.399|-1.77|3.39|-0.38|-1.866|0.93|0.624|0.922|-2.093|-0.819|1.272|-0.386|1.227|-0.577|-0.803|0.022|0.475|0.033|-0.221|0.521|-1.043|0.33|1.17|-0.554|-1.528|0.252|-2.951|-0.717|0.084|1.282|1.85|0.878|4.353|2.561|0.2|0.236|2.207|-1.109|-0.569|0.513|-0.71||-1.112|-0.234|0.058|0.023|1.075|-0.447|-0.293|1.126|-1.884|0.939|-0.56|0.351|0|1.27|0.513|1.122|-0.956|-0.036|1.331|1.349|-0.122|-1.508|-0.6|-1.651|-0.411|-1.103|0.879|0.211|-1.367|0.174|2.254|1.444|2.441|0.496|0.523|0.589|-1.627|0.595|0.523|1.096|0.063|0.839|3.066|1.543|0|1.062|0.108|-1.979|1.813|-1.168||-0.159|-0.172|2.551|-0.941|-0.468|-7.235|0.511|-3.85|-0.144|1.212
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|-0.137|0.184|0.461|-2.166|0.453|-1.032|0.86|-0.136|0.363|-1.65|-0.532|1.303|4.069|6.368|-1.519|2.666|-0.848|-1.667|-1.64|-1.986|2.67|0.243|0.686|0.098|-1.402|-1.991|0.812|-1.413|0.568|1.393|0.144|-0.858|0.576|0.385|0.048|||1.466|-0.824|0.34|-0.291|1.078|1.392|0.903|0.302|-0.05|-3.82|8.046|-0.52|0.104|-0.928|0.937|-1.436|2.957|-7.61|0.49|-1.306|-1.195|0.048|-1.785|3.049|-1.006|1.607|0.293|-1.963|0.144|1.657|-2.099|-2.512|3.118|1.559|-0.869|1.669|-0.049|0.295|1.549|-0.15|-0.199|-0.446|1.972|1.644|-0.154|1.829|-3.284|0|-4.072|-0.722|0.29|0.534|0.341|-0.581|-1.713|0.961|-1.14|-0.66|-0.516|1.331|1.594|2.883|0.05|1.72||0.051|0.152|-1.399|0.1||1.215|1.752|0.466|-1.176|-0.862|0.561|-0.305|1.97|-0.155|-0.923|-2.01|0.811|0|-0.504|2.585|-0.922|-1.364|0.304|0.356|-0.807|0.456|-0.253|1.959|3.467|1.187|2.263|-0.712|3.399|3.885|1.676|0.602|-2.237|5.528|11.342|-1.766|1.798|1.903|1.793|0.868|1.468|2.56|-5.278|-0.567|-2.422|1.689|-0.211|-2.599|-2.728|-1.636|1.867|-3.101|0.585|0.065|-1.41|0.71|-0.896|-1.013|-0.379|2.126|0.194|-0.705|1.563|-0.903|2.717|-0.724|-2.439|-1.079|0.575|-4.57|-1.678|-2.341|1.969|0.964|0.363|0.121|-0.422|0.545|-1.902|0.779|0.24|-0.419|0.784|0.974|-1.617|-0.536|-0.474|1.2|1.214|2.171|-1.407|-0.244|-3.588|-1.392|1.174|-2.573|0.057|1.451|-3.473|1.42|1.793|0.64|1.178|-0.76|3.01|-0.479|-1.008|-0.178|-2.595|-0.914|-1.242|-0.449|0.169|2.126|0.987|-0.863|-1.025|1.269|-0.63|1.277|1.056|-1.842|-1.195|-1.897|-0.665|1.405|0.338|1.083|-0.623|0|0.973|-1.687|-6.125|4.066|0.165|1.964|6.261|0.842|2.15|1.307|0.816|-4.379|-4.579|-3.8|1.453|2.696
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|-2.174|5.505|1.79|-4.39|9.446|3.629|2.155|1.754|2.059|-2.275|-1.466|-2.275|-4.812|1.3|-7.164|0.151|-3.709|0.073|1.178|0.295|0.744|-0.444|6.216|-0.079|-0.625|-3.03|-0.452|-1.778|-5.594|3.249|-1.423|-2.835|0.277|-2.896|2.555|||3.134|2.332|-0.291|1.926|0.148|-1.606|-1.012|-4.022|-0.414|1.828|0.424|-0.282|-0.976|3.913|-2.954|4.867|2.417|7.818|-0.647|-3.588|-6.149|-3.803|-3.138|4.267|1.443|1.762|0.591|-3.009|-1.828|-2.335|1.534|-8.429|-4.279|0.863|-2.053|-0.719|-3.806|-1.812|0.569|3.052|0.118|-2.296|4.062|3.717|0.498|-1.834|-3.765|0.354|-1.968|2.249|4.192|-2.053|4.282|-0.126|-7.451|1.297|-1.624|-2.268|-5.668|3.087|4.614|-2.365|3.376|3.995||2.609|-0.371|1.126|3.364||1.711|3.401|5.603|-0.287|0.722|-1.841|-1.944|-0.139|-2.568|0|-0.671|1.085|8.382|2.41|0.151|-3.07|-1.441|1.76|-0.728|2.08|-0.884|1.192|-2.612|8.847|4.628|-1.144|0.658|2.013|1.017|3.873|-1.56|2.487|-3.098|-3.967|-0.493|6.48|0.175|0.176|3.643|0.734|-0.729|-4.853|2.124|-3.912|-0.508|-2.314|-4.272|1.771|1.471|2.857|-1.653|2.369|-1.827|-2.273|5.66|-1.852|2.238|1.573|1.599|-0.705|4.42|1.117|0.562|3.891|-0.963|-2.991|-0.372|-0.556|-0.369|1.308|0.375|1.912|-0.759|-2.045|-2.004|0.366|3.992|-7.394|10.291|-6.364|-6.303|-2.975|-0.493|-2.72|5.932|-1.007|24.037|0.418|2.026|5.157|2.765|3.952|0.724|3.625|-2.2|1.489|-0.371|-0.492|0.744|0.498|1.134|0.126|0|7.162|0.271|-3.022|-2.185|-2.261|-1.118|-5.958|-0.465|1.775|-0.236|4.182|-2.048|3.88|-1.236|-1.221|2.503|-2.561|1.611|2.803|1.16|7.778|0.84|-0.557|0|0.701|4.853|1.493|-3.319|5.159|2.012|2.703|0.963|0.809|0.162|-0.644|2.306|0.831|-4.293|-1.872|-2.879|1.227|4.487
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|3.993|1.908|-0.254|2.916|0.569|-0.044|-0.522|-0.649|2.8|-6.328|-0.373|1.473|0.892|-1.67|-0.951||3.157|3.488|-0.875|-1.805|0.867|-1.199|0.172|-3.837|-2.768|1.013|2.068|2.894|-0.255|1.947|0.087|0.391|1.054|-2.15|2.242|||0.397|-0.176|-2.155|-0.77|1.212|-3.87|-2.909|4.211|1.844|1.834|-0.715|-0.881|3.01|-2.25|2.483|-1.162|-2.915|6.335|-5.048|-2.615|-0.541|-0.352|-1.571|-0.689|-0.924|0.221|2.454|-2.02|2.23|-1.585|-1.953|-0.634|-1.904|2.96|0.12|0.281|-2.924|1.064|3.592|3.814|6.067|-0.224|-0.668|-0.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|5.051|1.02|-0.508|-1.99|0.5|-0.498|1.515|0|-1.493|1.005|3.646|0|1.053|1.064|-1.053||1.064|-0.529|2.162|-1.07|3.315|0|0|-2.162|-4.639|2.646|0|0.532|-0.529|-0.526|2.151|-0.535|-1.058|-0.526|0|||1.064|-0.529|-0.526|-1.042|0.524|-1.036|1.047|-0.521|-1.538|-4.412|-0.488|3.015|2.051|-1.015|1.026|-1.015|-1.005|3.109|4.324|0|-1.07|1.081|-0.538|2.198|-2.151|0.541|1.648|0|-1.622|2.778|-1.099|-1.622|-1.596|1.075|-1.064|-0.529|0.532|-0.529|7.386|4.142|4.321|4.516|1.307|0.658|-1.935|1.307|-3.165|3.268|-2.548|-3.086|-1.22|1.235|-1.818|3.125|-1.235|-1.22|-2.381|0.599|2.454|-1.807|7.097|5.442|0.685|-2.667|||0.671|1.361||||3.521|2.158|-5.442|0.685|0|-0.68|-0.676|0.68|-2.649|-0.658|2.703|1.37|-0.68|-1.342|1.361|-1.342|0|-1.325|1.342|-2.614|1.325|0|2.027|3.497|2.878|4.511|1.527|5.645|4.202|-1.653|2.542|-0.84|13.333|-2.778|0|-0.917|3.81|2.941|0|-0.971|-8.036|-6.667|0|1.695|-3.279|-6.87|11.017|0|5.357|1.818|-1.786|-5.085|-2.479|1.681|0|-2.459|4.274|-38.743|-1.546|-2.513|2.051|-2.5|2.041|-4.854|4.04|-2.941|0.99|-2.885|-3.704|0|0|-0.461|-1.364|0.457|2.336|0.943|-2.752|0|0|-1.802|-0.448|-5.907||1.717|-1.271|0.426|0.427|2.632|-0.87|-0.862|0|-0.429|-0.427|-2.092|0.844|2.155|4.977|1.843|-1.81|2.315|4.854|-0.962|-2.804|-4.036|-0.889|-3.433|0.431|-4.132|-1.224|-3.543|-2.308|4.839|-2.362|1.6|0|0.806|5.085|4.425|5.116|-2.715|-0.45|-0.893|2.752|-0.457|0.922|-1.81|-3.493|5.53|-2.252|0.452|-4.741|1.31|-1.717|-0.427|-2.5|-2.439|7.424|0.439|-3.39|-7.087|-3.053|-2.239|7.2|8.225
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||1.436|2.029|-0.449|-0.89||-0.111||-0.442|-2.9|-0.957|3.638|-1.091|3.034|-2.09|-0.872|1.55|-1.848|1.21|-1.942|0.651|0.987|2.128|-0.112|-1.433|-1.627|1.207|-2.043|-2.105|1.387|0.644|2.308|0.442|-3.924|1.289||||1.086|-0.432|2.097|3.072|-1.014|-2.203|-1.304|-0.541|1.093|1.105|2.958|2.448|0.941|-1.506|0.936|-1.042|0.465|0.585|1.303|0.119|-2.204|-0.462|5.739|-0.607|0.857|0.369|-1.333|-2.367|4.969|-0.617|1.25|0.125|-1.48|-0.123|-1.337|-0.121|-0.603|-1.544|0.238|1.818|3.774|-0.251|1.399|-0.127|2.474|-2.785|1.412|-3.35|-1.346|2.125|1.394|4.503|2.442|-0.54|0.679|-0.136|0.683|0.412|1.816|0.14|0|0|0.846|||-0.7|1.42|2.326|||0.438|2.239|-1.471|-0.439|0.589|2.105|0|0.605|-0.302|-0.749|0.15|-0.299|0|0.753|0.151|-0.301|1.682|0.307|0.773|0.31|-0.463|0.31|-2.711|0.151|-1.192|1.667|-2.077|1.813|-2.647|5.59|-3.012|-5.143|1.892|2.844|-0.149|1.517|1.541|1.565|1.268|1.61|-2.358|0|-5.357|5.329|-2.595|-7.486|-1.939|1.547|1.571|-1.408|-0.421|0|1.857|-0.143|-0.708|-0.703|-0.281|1.422|-1.125|-0.42|2.292|-1.273|3.061|-1.295|-0.714|-1.408|0.852|-1.538|5.302|4.784|-1.37|-1.499|-2.77|4.733|-0.607|2.969|-0.621|0.625|1.587|-0.158|1.122|-1.887|0.633|-2.016|2.544|1.78|-0.483|2.138|-0.164|1.163|2.034|-1.007|-2.614|-2.703|3.115|2.007|-0.333|1.351|-0.838|-0.666|0.67|-1.809|1.333|2.041|-3.13|-0.164|2.53|-2.145|-0.656|1.667|1.695|-1.667|3.806|6.055|12.255|0|-0.614|-0.306|0.41|-0.102|-0.812|2.285|-3.021|-2.264|0.594|-1.174|0.196|0|-0.391|-1.538|-1.701|-2.037|1.504|1.333|0.575|1.163|1.575|0|-1.167|-0.772|-0.385|-1.515|0.956|2.953
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||0.503|-0.681||0.456|-0.409|1.125||-0.389|-0.816|-2.087|-0.31|0.579|-1.793|0.527||0.176|-0.959|0.526|-1.298|0.873|2.414||-0.134|-1.147|-0.044|0.621|0.941|-1.108|0.535|-1.751|0.263|0.841|-0.088|0.177|||-0.133|0.847|1.265|0.545|0.801|-1.087|-0.719|-1.265|0|-0.177|-0.748|-1.558|-0.602|-0.471|-1.643|0.253|0.938|2.445|0.263|1.556|-0.706|0.133|0.044|-0.066|-0.462|0.821|1.554|-1.333|2.975|-0.682|-0.767|-0.938|0.314|-0.045|2.011|0.183|1.252|-0.277|-1.143||-1.353|0.226|-2.382|||-4.103|7.65|1.198|-1.004|-1.66|1.967|7.157|||-2.158|3.167|2.019||-2.125|-0.296|-0.049|-1.646|0.978|0.689|||-0.147|2.16||||-0.847|2.345|0.615|-0.612|0.179|-2.173|0.15|0.452|-0.995|0.149|0.702|-1.434|1.634|0.151|-1.071|-0.569|-1.392|0.196|0.64|-0.636|0.294|3.557|-0.956|0.608|0.203|-0.051|-0.354|0.406|-0.58|-0.025|0.202|-0.05|2.857|0.575|3.684||0.709|0.549||1.165|-2.542|-0.698||0.976|-0.486|-2.061|0.799|-0.845|1.014|-2.801|-0.207|-0.258||0.623|3.606|-0.535||0.484|-2.568|-0.366|-0.726|0.836|2.299|-1.966||0.713|-0.577|-2.308|-0.459||-0.255|0.821|-0.612|-1.259|-2.217|||-1.623|-0.338|1.545|3.032|-0.951||-3.338|0.829|3.692|7.621|0.273|-1.24||-0.054|1.643|-1.828|||2.086|-0.328|||-0.814|0.109|0.163|0.989|-3.14|-0.318|-1.567|0.367|0.105|-0.262|0.605|0.45|1.557|-0.321|1.632|-2.648|-1.255|||-0.026||0.078|0.315|0|-0.366|-0.417|-2.588||1.598|-2.806||0.91|-1.568|1.49|0.355|-2.109|0.674|3.865||0.863|-3.485|2.857|-2.085|-0.907|-0.701
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|-0.28|0.109|0.863|-3.191|0.998|1.765|2.268||0|-2.538|0.627|0.283|0|2.397|-2.218||0|2.384|-3.557|-0.878|0.62|-0.077|1.19|0.251|-0.655|-1.762|0.215|0.339|2.431|0.301|-0.692|0.284|0.539|2.419|3.617|||0|0.968|0.995|-3.028|0.117|-6.451|-0.14|0.958|0.142|1.973|-1.142|-2.775|1.154|0.454|-0.219|0.487|-0.031|1.079|0.414|1.243|0.438|0.949|1.025|2.317|-0.488|1.607|0.723|-0.803|-0.897|0.255|-1.041|-1.211|-0.807|3.299|-0.608|-0.938|0.437|1.485|-1.859|-1.696|-1.348|-0.694|4.395|1.504|-1.332|0.254|-2.377|-1.448|2.586|-0.415|0.973|0.489|1.246|1.385|-0.19|-0.618|-0.034|-2.412|-1.338|2.351|2.301||0|-0.619|||1.025|1.499||||1.503|0.903|-1.547|0.196|0.358|-1.201|-0.562|-1.675|1.721|2.08|0.523|1.241|-0.599|0.291|-0.326|0.2|0|0.255|-1.56|1.492|-0.597|-3.39|1.652|-1.367|0.018|0.458|-1.011|-0.017|-0.932|-0.805|0.43|0.588|2.737|0.752|1.416|4.141|1.751|3.095|0|-1.35|-3.421|0.993|-5.142|-0.451|2.004|-2.632|0.072|1.215|-0.181|-1.882|1.588|-0.431|0.198|-0.697|2.925|-4.093|1.142|3.624|-3.549|0.071|1.577|-0.487|0.635|-0.38|0.821|0.201|0.22|-4.227|-1.791|1.681|1.764|0.664|0.198|3.517|1.993|1.935|-1.562|2.981|-1.905|0.58|-0.73|-0.97||-0.961|-0.525|0.282|-0.206|0.038|-0.985|0.279|0.619|-0.559|0.884|-1.299|1.278|-0.986|-1.086|3.664|0.057|-0.777|2.945|-0.35|-0.058|0.195|-2.394|1.563|0.974|-1.06|-1.947|-1.195|0.131|1.77|-0.905|0.265|4.671|5.579|2.836|2.534|2.299|-1.945|1.594|-0.022|2.273|0.092|0.069|3.919|1.234|0.194|-0.793|-0.74|-0.711|2.402|-2.137||0.525|1.576|5.376|-4.779|2.112|-6.699|-0.896|-4.224|1.09|2.531
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|-0.425|0|-0.317|-2.174|2.114|-0.316|0.317||0.745|-1.572|-0.313|0.843|1.065|0.859|-0.321|-1.788|-3.745|1.437|-1.517|-1.592|0.249|1.058|-0.8|-0.249|-0.496|0|1.256|1.221|-1.7|1.01|0.61|0.614|1.875|0.629|1.597|||0.697|-0.533|3.022|-5.208|1.053|-1.554|-0.515|-0.767|-0.509|0.769|-0.256|-0.761|0.51|0.513|-1.266|0.765|-0.254|1.028|1.302|-0.775|0.519|0|-1.028|2.368|1.333|0|1.078|-0.802|-0.267|0|-0.794|0|-0.526|0.796|0.802|-0.267|0.267|0|0|-0.532|0.267|-0.266|0.267|0|0.267|0.268|-1.323|0.532|-0.529|1.07|0|0|0.268|0|-0.267|0.268|0|0|0|0|-2.356||0.262|1.33|||0.535|0.268|-0.267|||0.268|-0.798|-0.529|-0.526|-0.262|-1.55|0|-0.769|0.257|1.302|0.261|-0.777|-0.515|2.105|-0.524|-3.778|0|-0.75|1.266|0.509|0.512|-2.005|-0.25|0.251|2.308|-1.266|0.509|2.88|1.058|0.532|0|-1.053|2.981|0.272|-0.271|2.5|1.124|3.188|-0.289|-1.705|-4.607|-3.655|-1.034|1.575|0|-2.057|1.302|1.857|-0.265|-0.264|-1.044|-0.519|0.26|-0.26|0.785|1.326|0.533|0|-1.316|2.981|0.82|-2.66|0.267|-2.85|-2.03|-0.253|0.509|-3.676|2.256|-2.206|6.806|-0.521|5.495|1.111|0|1.983|2.319|3.293|-0.595|1.818|1.227|0.308|0.619|0.311|-0.923|-0.307|0|0|0.617|-0.613|-1.212|-2.077|-0.296|0.595|-0.885|2.727|-0.602|0|-0.3|-0.597|-0.888|-0.588|1.493|0|-1.76|0.294|-0.293|-0.583|-2|-0.85|0.857|0|0.287|0.867|0|-1.143|-1.13|-0.282|-1.389|-2.703|0.817|-1.609|0.811|1.37|1.671|1.127|0|-2.74|0.551|-0.275|-2.933|1.626|-3.906||3.504|0.27|0.543|-1.867|1.078|-5.598|1.55|-0.514|0|1.302
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|0.257|1.634|2|-0.859|2.576|-0.94|0.269||-2.367|-1.617|-3.072|-0.437|-12.507|3.739|-3.022|1.167|-0.663|-0.165|-0.22|0.165|-0.548|4.286|1.863|1.898|-0.94|-4.059|1.429|0.287|0.984|0.876|-1.04|2.065|1.986|0.605|3.574|||-0.156|2.568|1.631|-0.809|-1.278|-1.262|-2.462|-0.763|1.236|-4.29|1.198|-4.708|6.051|-2.363|0.894|0.751|3.256|3.365|-0.16|-1.42|-2.761|2.355|2.083|0.808|-1.746|0|1.449|-1.741|1.445|0.809|6.552|-0.855|1.563|1.053|-0.175|0.883|-0.352|-1.56|0.874|2.509|-0.357|1.083|0.544|2.799|-1.471|2.836|-3.993|-0.542|0.544|0.364|0.366|-0.182|-1.792|3.525|0.936|1.521|0.382|0|-2.963|3.448|2.353||0.791|0.797|||-2.901|3.4|3.734|||2.119|1.944|-1.699|1.29|0.649|0.435|-0.217|1.542|0.221|0.891|-7.039|5.229|2.915|0.225|-0.891|0.673|0.45|4.717|0.713|3.695|-2.404|-2.804|-1.155|-0.23|1.639|0.708|3.163|6.037|-1.724|-1.4|-5.213|-7.253|-0.655|2.691|3.241|5.109|2.494|1.777|1.756|0.938|-5.98|2.204|-4.269|-1.185|2.927|-3.756|-1.16|0|-0.231|-3.571|0.901|0.909|1.382|-2.691|-1.327|4.388|1.882|5.985|0|0.35|1.216|1.439|3.291|0.641|0.537|-0.746|-0.741|-3.866|-0.102|-0.203|3.03|-0.829|3.652|12.44|-0.838|-0.595|-0.119|0.719|0.24|-4.253|3.081|-0.706|0.83|1.444|-2.235|1.432|-4.229|5.042|0.847|-1.667|-1.754|-0.927|2.738|0|-0.943|-0.118|0.831|-0.237|-0.236|-0.471|2.781|-1.665|5.388|0.631|-2.099|0|-3.341|-1.296|-0.118|1.553|1.332|0|2.101|-0.979|0.864|-0.613|2.13|2.968|-0.386|0|0.647|0.39|0.391|-0.13|4.632|2.228|-2.842|-4.645|2.513|2.3|-2.763|4.252|-0.41||0|1.95|1.989|-0.142|-1.26|-4.8|0.134|0.808|-3.129|-2.168
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|1.991|0.864|2.343|-0.593|4.838|-0.777|1.721|2.04|0.238|-2.909|-5.581|1.258|1.388|2.149|-1.398|2|-0.321|-0.841|0.388|5.87|7.7|-2.684|-5.23|0.168|-1.211|-1.451|0.849|-1.212|-1.038|1.689|0.424|0.975|-2.142|1.321|2.688|||-0.145|-0.625|1.513|3.641|1.671|0.569|-0.922|-2.008|0.429|-0.327|1.401|1.316|2.216|4.121|-0.709|0.219|-3.099|1.56|3.25|-0.717|-0.63|1.502|-1.561|3.662|0.028|0.342|0.746|-2.025|-2.093|2.599|0.141|-0.674|-0.392|-0.028|-0.446|0.786|-0.447|0.988|1.606|2.318|-0.467|0.352|-0.785|0.999|2.839|2.034|-5.641|0.087|1.059|1.796|4.932|0.315|0.507|2.334|-1.532|2.219|0.492|5.463|0.243|1.585|0.852|1.295|-0.572|0.215||0.288|-2.214|-2.435|2.46||0.922|-0.142|1.802|-0.538|-1.83|-0.768|0.703|0.566|4.704|0.784|-0.778|-0.808|-0.037|-1.732|-1.353|-1.092|-2.136|1.291|-0.348|1.626|-2.717|3.857|-0.356|0.573|3.214|-1.671|2.686|-2.118|1.784|0.749|1.251|-0.189|-1.454|-1.033|-1.598|4.596|1.153|-2.582|-6.147|1.029|-0.529|-1.972|-0.993|-2.797|1.453|0|3.064|-0.485|-1.063|1.25|-2.57|1.129|-1.516|-3.195|1.826|-2.776|5.518|12.19|0.153|-0.948|1.15|1.242|-1.491|1.357|-0.769|-1.028|-0.492|3.367|-4.452|0.112|-0.707|0.336|0.45|-1.185|1.887|1.145|2.745|-0.507|-0.889|-0.154|-2.19|3.155|2.803|-2.84|-0.194|0.822|3.485|0.448|1.866|-0.7|-1.059|-0.325|0.081|0.531|1.283|-2.225|0.898|-1.21|2.734|-0.454|-0.041|4.344|1.131|11.548|1.477|-1.12|0.097|-0.533|0.831|-0.098|0.147|0.838|-0.977|2.915|0.607|2.169|2.76|-3.828|0.591|0.129|-1.842|-0.201|0.812|0.871|0.437|0.206|1.438|8.665|1.529|-2.173|0.568|0.801|4.079|0.901|-0.478|-2.078|17.956|3.024|1.006|-1.312|-7.145|-1.683|-5.042|2.36|3.282
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|-0.512|1.034|0.433|-2.365|0.339|1.244|2.959||-1.351|-3.368|0.508|1.547|-2.636|1.962|-3.22|0.456|0.291|-4.223|0.3|-1.185|4.347|2.189|1.975|-0.682|-3.219|2.236|2.865|-0.13|-0.087|1.272|-0.131|-1.425|1.135|-1.293|1.933|||-1.258|0.787|1.195|0.893|3.464|0.464|-0.645|-2.866|0.676|-0.27|-0.714|0.629|-0.447|0.54|-0.714|1.129|-0.762|0.45|3.88|-0.88|-4.217|1.716|-0.539|2.156|-1.846|0.955|3.578|-1.301|0.655|0.659|-0.235|-1.572|1.693|-0.793|0.093|-1.108|-0.96|2.484|2.154|-0.286|10.496|0.106|2.047|3.456|1.758|-0.452|-2.746|-0.925|-0.325|-1.338|2.243|1.556|2.041|1.965|-2.094|1.087|-0.963|1.788|-2.475|1.426|2.455||1.243|-0.059|||0|-1.227|1.663|||1.02|0.422|-1.308|1.325|-2.065|2.665|0.487|3.009|-1.482|-1.401|-3.412|2.968|-0.242|-0.121|-2.472|-0.118|1.552|-1.875|0.767|-0.177|-1.222|7.375|1.458|0.191|-1.931|1.198|-1.122|3.484|0.454|-1.594|-0.759|1.804|5.22|0.204|-1.473|-0.4|2.319|-0.543|4.023|1.432|-5.288|-1.073|-4.423|-1.825|-5.585|1.692|1.658|-1.987|1.715|-0.305|2.503|-2.263|1.427|-1.467|0.739|-1.096|-1.025|-4.104|-3.19|21.482|5.297|3.1|2.729|-0.076|-0.826|-3.341|1.925|-6.505|-1.23|-0.341|5.082|6.804|0.538|-0.23|-1.436|2.241|-2.044|1.071|0.307|-0.153|0.307|-1.737|-3.639|-1.009|-1.28|1.516|1.54|2.943|0|-2.574|0.666|-0.222|0.594|-1.32|-0.728|-0.435|2.755|1.282|1.144|-1.429|-0.894|3.79|2.375|-1.482|0.392|0.789|0.635|1.696|-1.512|2.696|0.741|-2.488|-2.351|13.624|1.262|3.936|0.566|3.918|0.591|-2.122|-1.892|-0.844|2.697|-0.86|0.096|1.258|-1.054|2.053|0.888|-0.686|-1.732|3.693|-4.389||1.061|-0.766|2.753|1.904|-0.795|-6.592|-2.71|-2.295|1.706|2.673
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|0.369|0.838|2.188|-1.684|0.944|0.379|0.19|-3.394|0.092|0.833|1.791|1.337|-3.857|-0.548|1.295||-1.906|-0.721|-2.289|2.066|0.361|-2.118|0.98|0.538|-2.019|3.545|17.899|4.129|0.674|-0.112|-0.224|-1.326|0.78|-0.222|-0.552|||3.429|-1.242|-1.006|1.82|1.384|2.969|-0.59|0.355|0.119|-5.81|-4.584|0.428|2.3|0.996|0.444|1.695|2.312|1.051|0.824|-0.818|-2.171|-1.464|6.859|3.102|-1.707|-0.365|-1.319|-2.227|-0.583|-2.941|-0.562|-0.559|-0.887|2.733|0.804|0.23|1.047|-0.348|0.936|-0.812|0.701|-0.349|-1.151|0.346|1.05|-0.233|-1.829|0.459|-0.684|0.229|0.114|4.296|-1.643|3.524|0.611|-4.773|-7.235|-1.699|-3.186|1.249|0.734|-2.554|0.513|1.67||-0.104|1.16|-2.167|||0.207|1.897|2.153|-0.108|-1.587|1.07|-0.743|1.182|5.916|-1.457|1.364|0.917|1.988|-0.117|-0.465|-0.922|-0.459|1.278|-0.232|0.7|0.942|1.192|-0.119|0.478|1.211|0.855|-0.365|-2.026|-0.71|0.237|-1.748|-0.233|-2.935|3.747|-1.386|-1.703|3.525|2.53|4.062|-3.555|0.731|-4.756|-0.231|-2.373|1.375|-1.91|1.136|1.617|1.643|0|5.97|-2.071|-1.794|1.827|2.114|-0.47|-1.727|-0.243|2.974|1.291|0.254|2.497|-0.208|0.943|-1.599|1.095|-1.893|2.733|-3.352|-1.254|8.252|-0.108||-0.162|0.654|-1.185|1.698|-1.03|1.709|-1.627|-1.073|0.161|-0.905||0.428|-0.848|-0.632|-1.094|0.403|-0.245|-1.033|-1.375|-0.708|-0.277|-1.978|3.612|1.35|0.208|-1.385|0.671|0.311|1.259|1.925|1.686|0.054|-1.553|-0.691|0.213|-1.263|-1.452|-0.052|-1.732|2.56|-1.896|0.619|-1.172|1.082|-2.315|1.223|-1.924|1.29|-1.935|-1.587|1.739|-2.424|-0.722|5.941|1.135|1.359|0.631|-1.349|0|3.994|-0.376|1.862|-3.181|2.667|0.713|1.333|-4.153|-3.345|-0.359|2.308|-2.156|-0.764
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||-0.331|-2.265||-0.323|3.333||0|3.448|||0|0|6.618||||||||||2.642|||||||-5.357|||||7.692||0||1.167|2.8|||||-1.575|||-4.151||-1.119|9.836|4.856||||2.061|||1.695||||2.609|4.048|1.4|4.596|||4.211|||0|5.556||||-2.703||2.778|-1.639||3.39|||-9.231||-0.51||3.158||-5|||||||3.627|-0.258|-5.61||||2.5|0||||-0.498|0.5|5.263|||5.556||-6.25||0.524||-7.729|2.985|6.349||8|-2.778|||0|16.129|2.649|0.667|-0.662|||4.138|2.401|1.871|2.963|3.846|14.035|-5|||-4|13.636||4.068|-1.215||||||-6.957|0|0.877|0||||||0|6.542|10.309|||-14.159|||||-1.739||-4.959|-2.419||||12.727|-10.569||-6.818|1.538|||11.111|0.862|||||||0.87||-7.258|-3.125|||0|-1.538||7.261|-3.81|0.8|-10.714||9.375|2.4||-12.281|||5.556|-10|13.636||||7.667||||-0.325||-8.209||0|7.2||-3.846||11.111|||6.364|-15.385|12.069|-9.798|-0.541||-0.538|11.111||1.651|-6.423|-1.6|-14.966|0.685|13.178
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|-3.891|0.667|-0.826|-1.144|0.741|-2.8|4.69|-0.748|-4.976|-5.24|-1.402|7.711|-0.475|-0.707|2.661|-3.652|-0.771|3.843|1.216|3.264|4.276|-0.348|4.072|6.557|-3.265|5.616|2.216|0.303|0.917|0.102|0.41|-2.4|-0.596|-0.198|-0.592|1.603||10.889|5.14|2.27|3.461|-0.492|-3.099|1.206|-2.7|-0.234|1.425|-0.119|-1.288|-1.499|0|0.697|2.867|-0.947|-2.762|5.847|-1.794|0.36|0|-2.115|-0.584|-3.386|-3.905|1.43|1.451|2.05|-3.939|-1.509|-9.02|12.459||1.115|1.242|1.956|1.816|0.649|0.118|-1.167|-2.945|0.799|3.18|-0.585|1.788|-2.781|-0.461|-2.475|-1.659|0.668|0.447|1.822||1.152|-1.476|-1.893|-1.535|-2.979|-0.424|-3.476|-2.395|4.593|-0.931||1.045|0.737|0.742|-1.873||2.671|0.107|0.538|-0.958|-2.896|-2.814|1.531|3.158|0.423|-0.526|-2.661|3.716|-1.977|-3.027|4.426|-5.195|-1.959|0.196|-0.972|-2.464||0.476|0|-0.38|-0.519|2.864|1.98|-1.655|3.528|1.639|1.879|-0.416|-1.837|6.061|0.108|1.54|3.178|5.383|-5.537|1.491|-1.802|-5.832|-1.566|-1.844|-0.914|-0.505|-4.348|0.976|9.305|-0.663|-3.179|-7.143|7.143|1.554|2.66|3.867|0.556|-1.532|8.81|-4.545|10.692|1.923|1.167|4.049|2.066|-2.156|-2.368|0|-0.654||-1.923|7.143||0.692|-1.364||-2.527|3.724||0.346|-9.182|0.703|4.636|1.342|-3.247|2.667|0.671|4.93|-5.333|-3.226||2.378|||-4.78|8.904|-3.947|5.556|-1.37|-2.013|-0.667|4.167|-4|5.634|-1.389|10.429|-8.811|0.846|3.202||-4.05|10.154|-2.985|-3.597|2.963|2.273|-1.932|3.538|4.839|-7.601|1.667|-2.941|4.135|15.168||||-3.898|-3.12|7.407|-1.391|-14.435|-0.149|5.984|-0.47|-0.312|-2.141|||-7.102||-2.897|0|4.317|1.608
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|0.643|0.892|2.579|1.178|-0.586|2.575|-5.053|1.071|-0.247|-1.298|-0.565|2.649|-2.107|0.489|-1.524|0.322|-0.956|-0.555|-1.79|-1.983|2.342|0.156|5.181|0.413|-2.809|0.403|0.081|-1.116|0|-0.713|0.477|-1.489|1.109|0|-0.708|||0.316|-0.627|-1.239|1.494|1.923|0.402|1.057|0.572|2.946|0|-1.818|-3.277|-3.621|2.285|-2.008|1.014|4.568|5.781|1.223|-2.053|-0.085|-3.545|-0.655|2.951|-3.184|-1.527|-1.034|0|-2.179|3.296|-0.797|-2.26|-0.697|-0.768|-2.836|1.438|1.537|-1.737|2.239|-0.842|1.398|1.657|0.237|0.397|-0.866|-1.013|-5.938|2.556|-0.82|2.288|2.342|0.866|1.357|-1.027|0.876|-0.318|0.72|0|-0.16|0.08|0.887|2.734|-0.495|3.675|||0.949|1.578|2.608|||1.738|-0.546|4.667|-1.037|2.117|0.386|-0.097|1.073|0|-0.678|0.88|-0.68|0.195|3.161|-0.846|-0.985|0.495|-2.415|1.371|-1.162|2.277|-1.271|-0.872|0.389|-0.963|-0.288|-0.857|-0.756|2.619|1.178|-1.546|0.291|-1.901|-0.942|2.807|3.507|-0.2|2.775|0.309|0.57|-2.081|-2.087|-3.269|-4.236|1.306|-2.1|0.922|-1.184|0.366|-2.234|2.005|-1.438|-1.852|0.532|1.53|-2.115|0.889|0.987|1.457|2.33|2.19|-0.19|0.286|-0.851|0.858|1.353|-1.803|-0.847|-0.747|-0.465|0.749|-0.651|-2.891|0.82|-0.453|1.847|-0.824|1.581|-2.273|-0.812|-0.27|0.361|0|0.271|-1.074|0.45|-0.626|2.285|0.367|-0.274|0.275|-0.729|-1.701|0.269|1.828|0.551|0.369|0.463|2.762|-0.662|-0.658|0.758|2.624|1.579|-0.589|-0.294|0.492|-0.974|-2.284|0.095|-0.38|0.958|-0.287|0.191|-0.096|0|-2.698|1.511|1.05|1.256|0.976|0.49|-2.299|1.261|4.405|2.918|0.052|1.913|0.857|0.431|-3.128|0.419|1.38|-0.58|0.106|-1.149|3.626|0.435|-0.862|-1.171|-0.371|-3.333|0|-0.409
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-0.255|-0.127|2.477|-0.776|0.52|0.13|2.264|-1.958|-1.161|-3.125|-0.621|0.751|0.125|0.631|-1.978||2.276|0.764|-1.009|1.277|1.032|-0.641|0.257|-1.643|-0.252|-0.126|1.146|0|0.9|2.639|0.132|0.132|3.704|1.532|-0.692|||1.831|-0.351|1.064|2.545|1.852|-1.818|-0.362|-1.075|-1.413|5.993|0|-0.373|2.29|-0.38|-0.755|-1.119|2.29|1.158|-0.385|0|-2.622|6.8|0.402|-1.19|-0.395|0|0.797|0.4|-1.575|0.395|-1.172|-2.662|3.137|0.394|4.098|2.092|-0.417|0|-0.415|-1.23|0.412|-1.619|0|-3.516|2.811|0|-1.19|-1.563|-1.538|-1.515|-1.124|3.089|-0.385|-1.141|0.766|-3.333|8|-1.575|-3.788|-1.859|-0.37|-0.735|2.256|2.308||-0.383|-1.136|0.763|||5.221|3.75|1.266|-7.782|-2.281|-1.128|0.377|1.145|-2.963|-1.46|3.396|0.76|-1.128|-2.206|-2.158|-0.358|-1.064|6.818|-2.941|0|-1.805|-3.819|3.597|2.583|0.37|0|0|0.372|0|0|0.373|0|0|5.929|0.397|-0.787|1.195|2.033|-1.6|3.306|-0.412|-3.571|-0.787|-0.781|4.065|-0.806|-3.125|-1.538|2.767|-1.556|0|1.581|-1.172|-1.916|-0.382|-0.758|-3.65|0|-1.792|5.682|6.452|3.766|-2.449|2.941|1.277|-5.242|0.813|-3.529|-1.923|-2.256|-1.481|0|1.124|2.299|0|0.385|0|0|2.362|0|-1.931|0.388|1.575||-2.682|1.556|1.984|-2.326|1.176|0.394|-0.781|-1.158|-0.766|0|0|-1.509|-1.852|1.504|0|1.141|0|3.543|1.195|1.619|0.407|-2.767|0.797|-2.335|-0.388|-0.769|-1.887|2.713|1.176|-1.163|1.176|-1.544|0|-1.521|-0.379|-1.124|-4.643|-0.709|-1.053|-0.35|3.623|-2.473|8.429|-5.091|0.733|-1.444|1.838|-4.561|0.707|-2.414|3.203|1.444|-0.717|2.198|2.632|0.758|-0.377|-0.376|-6.667|-1.384|6.642
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|-0.18|1.273|0.548|-0.182|3.396|-0.188|4.528|0.594|-4.537|-1.121|0.753|-0.188|1.141|1.741|0.194||1.176|-0.196|0.393|1.394|0.4|-0.398|4.583|-0.104|-2.039|1.553|2.766|1.622|-0.538|-0.215|-0.64|-0.213|-0.529|-0.106|1.393|||-0.107|0.43|0.216|1.31|1.327|1.119|0.676|-4.516|-2.105|4.167|0.885|1.119|0.224|-0.224|-0.223|0.674|-2.838|-0.651|-2.537|1.72|0.432|-1.699|-0.842|1.931|-2.51|-0.209|2.35|1.08|4.045|1.136|-0.901|0.909|3.044|0.946|0|-0.471|-1.163|1.415|0.474|2.179|-0.959|-1.651|0.713|-1.174|0.472|2.663|-1.9|-0.237|-2.315|-1.818|1.382|-0.459|1.632|0.234|0.234|0.235|-2.069|0.928|-0.231|-0.461|-0.913|0.922|0.231|-0.915||-1.131|-1.996|0|||1.577|1.602|0.229|0.693|-1.142|7.617|0.743|-0.98|0|-1.923|-0.24|-2.342|0.471|-1.163|-1.149|0.23|0.463|5.109|0.244|0.985|-1.932|0.242|-1.667|0.478|0.966|2.985|-1.711|-1.208|2.475|0|-0.737|-0.489|0.739|6.562|-1.039|4.054|2.21|3.134|-0.567|2.915|-0.867|-0.575|-0.287|0|-0.286|0.287|-0.852|-0.845|0|-1.389|-0.277|0.278|-0.826|0.833|-1.099|1.676|1.13|1.433|-1.133|-0.282|-0.282|-2.74|-2.406|1.081|0|0|-0.27|-1.461|-0.921|-0.783|3.514|2.351|-1.499|-1.872|-2.35|-0.519|-0.901|-2.018|0.38|-1.25|-0.744|0.124|-0.124||0.75|2.564|1.299|-3.99|-0.496|-0.248|-0.98|-1.923|2.716|-1.937|-0.84|0.604|0.976|1.485|1|1.266|0|2.332|1.047|0.526|-1.042|-2.785|1.282|-2.5|0|-0.867|2.152|0|0.509|0|0.769|-1.266|-2.107|0|-0.738|-0.123|0.494|-1.22|0|2.5|4.167|-0.26|-1.282|0|1.562|0.261|-1.034|-0.258|-0.767|-1.013|2.597|0.785|7.003|-4.545|-0.267|-4.58|0.769|-2.5|-0.99|-2.651|-3.935
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0.343|-0.512|0.085|-1.595|0.591|0|-0.253|-1.166|-0.497|-1.95|1.4|0.414|2.458|1.201|0||0.344|-0.514|-1.518|0.423|0.34|0.771|0.864|0.521|-1.706|0.342|0.603|-1.359|1.553|1.578|0.264|1.156|0.357|0.268|1.452|||-0.899|0.907|2.512|0.093|3.468|-1.049|3.045|-1.357|-0.674|-0.859|2.144|-0.87|0.388|0|1.978|0.497|0.5|1.418|1.963|-1.124|-2.49|-2.24|1.282|4.214|-2.603|2.357|0.515|-1.221|-0.707|3.448|-1.745|-0.612|1.135|2.757|-1.257|-1.036|0.731|-1.44|1.145|1.801|0|-0.317|1.938|1.088|-1.711|2.186|-2.348|2.516|-2.766|-2.692|0.94|0.525|-0.73|1.481|-3.768|-0.507|0.612|0.822|0.206|-0.716|2.947|3.037|-0.539|2.318||-1.735|1.319|-0.329|||-0.328|0.77|1.338|-0.884|-1.63|1.545|0.555|3.326|-0.457|-0.793|-1.451|2.87|-1.582|-0.673|3.364|-0.231|-0.804|0|-5.634|-0.216|0.543|-0.217|4.299|1.26|2.105|-1.156|4.595|-0.958|2.833|1.754|-0.375|2.43|-0.128|7.703|-0.137|3.262|2.471|1.325|0|-0.44|-1.302|-5.73|-0.946|1.788|1.395|-0.693|-1.635|1.241|1.683|0.849|-0.563|0.566|-2.348|-1.093|-0.136|0.411|2.241|2.586|0.144|0.579|-1.986|-0.283|0.569|3.687|-1.022|-1.012|1.17|1.937|-5.226|0.141|2.02|1.316|-0.292|0.734|-0.439|-0.437|0.586|-1.443|-0.431|2.053|-2.432|0.866|0||1.168|-1.012|0.875|-1.719|2.346|-2.432|-4.247|-0.273|-1.745|1.499|-2.394|0|1.348|1.923|1.252|-1.642|-2.011|2.613|-0.411|0.275|-0.682|-3.298|8.131|-1.545|0|0|0.565|-1.117|0|-0.831|-1.501|-1.346|2.06|-3.063|4.017|0.979|-1.515|-2.024|-0.135|3.922|-1.923|2.97|-1.806|-1.505|3.688|-0.983|0.141|-2.469|0.552|-1.762|-0.673|0|0.678|4.533|-0.141|0.142|-6.614|-0.395|-2.317|-2.018|3.255
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|0.583|0.991|-0.77|-3.611|1.772|1.885|1.949|-1.52|1.214|-0.776|0.242|1.554|-0.054|1.409|-1.791||-0.324|0.571|1.351|0.387|2.758|-1.236|1.656|-1.49|-1.03|0.899|1.54|-1.737|-1.136|-0.166|-0.495|-0.683|-0.109|-0.785|1.012|||-0.164|0.055|1.357|-0.906|2.735|-1.555|0.418|0.561|0.168|-2.063|3.295|1.675|2.064|-0.118|3.631|-2.325|0.902|-0.18|1.493|-1.174|-0.777|1.179|-2.534|2.911|-5.066|1.728|1.516|2.655|0.183|1.773|-3.916|-0.624|-0.119|-0.473|-0.558|-2.463|1.13|-0.833|0.375|0.463|0.671|1.69|3.025|0.677|-1.604|0.824|-3.39|1.892|-2.031|-1.735|0.465|-1.516|-0.228|0.286|-2.184|0.056|-1.245|1.975|-2.53|0.664|1.148|4.324|-3.086|1.465||-1.611|-0.98|0.535|||2.097|2.052|0.917|-5.136|0.056|1.366|-0.425|-0.676|1.515|0.344|-3.514|2.38|-1.037|-1.627|-1.467|1.601|0.444|4.099|-2.587|0.395|-0.978|1.217|2.673|1.714|0.925|-2.273|2.387|0|3.554|4.691|-1.056|0.872|7.015|10.164|0.229|0.769|0|5.775|1.11|0.33|-1.021|-3.848|-2.301|-2.651|1.864|-1.24|-2.847|0.146|-0.364|0.586|-1.622|-1.526|-0.705|-1.458|0.453|2.503|-0.675|2.177|2.263|0.074|0.786|-0.484|-1.576|4.321|-1.618|-1.81|-0.295|-2.862|-4.575|-0.88|-1.038|-2.291|-1.196|0.324|0.686|-0.681|-1.091|-0.796|1.716|0.619|0.524|0.626|-2.911||2.829|-0.524|-1.196|1.743|0.562|0.332|-1.664|1.625|-1.728|0.131|-1.574|-0.416|2.931|0.33|2.575|0.82|-1.844|1.949|0.377|2.138|0.67|-3.704|-1.933|-0.332|-1.343|-0.457|-1.794|-2.04|1.756|0.385|0.096|-1.392|1.314|0|0.064|0.874|-0.579|0.258|-2.146|4.106|-1.711|2.177|0.865|-0.53|0.599|-2.626|1.95|-2.072|2.183|-2.073|0.619|-1.855|1.329|2.051|-0.132|0.833|-6.421|-1.535|-1.63|0.791|2.784
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|0.13|-0.058|0.522|-1.04|0.672|0.399|3.513||0|-2.424|-0.066|1.253|-1.94|0.277|1.758||-1.187|0.805|-1.146|0.256|-1.336|0.472|1.983|-0.244|0.385|-1.186|2.631|-0.315|-1.207|1.123|0.225|-0.097|0.74|0.204|4.243|||0|-0.039|0.835|-0.396|-2.245|0.039|1.934|0.755|-0.671|1.078|-0.04|-2.148|1.991|-0.199|-0.435|1.04|2.249|0.328|0.536|-1.822|1.188|-0.245|-0.082|2.727|-0.501|-0.167|0.756|-1.244|2.551|-0.423|-4.062|-1.481|-0.08|-0.754|0.199|0.08|0|-0.593|-0.668|-2.416|-0.306|-0.381|2.338|0.078|-0.233|0.469|-1.502|1.129|-2.357|-1.202|-0.967|-1.249|2.254|0.113|0.038|1.605|1.238|-0.768|-2.545|0.225|-2.701||0|-0.472|||-0.398|3.521||||1.986|1.159|-1.784|-1.311|-0.707|0.749|-0.891|-0.185|0.074|-0.37|0.857|-0.996|2.149|1.028|-2.633|2.043|-3.187|-0.037|-1.55|0.471|1.284|-1.053|0.328|-0.938|-1.352|0.753|1.308|3.574|-0.784|-4.219|2.567|6.69|6.812|-1.684|-0.775|2.081|3.089|0.474|0.173|0.477|-3.718|-1.4|-3.344|0.12|0.561|-4.259|1.598|3.053|-1.191|-2.213|0.625|1.346|-0.669|-0.896|0.944|-0.625|-0.156|1.747|0.279|0.28|0.401|-0.32|1.296|-1.437|-0.595|1.49|-2.243|-4.113|-0.563|2.737|2.855|2.646|-2.423|5.18|-0.416|1.008|1.884|3.638|-1.4|2.511|2.341|0.138||-0.138|-2.897|-0.708|-1.267|-0.858|-1.291|3.956|-0.531|-0.221|-1.177|0|1.325|-1.394|0.79|0.264|-1.002|-1.29|3.15|0|-1.097|1.514|-2.73|4.529|0.822|-0.273|-1.877|-0.578|0.491|-0.489|1.078|-1.547|-0.177|-0.264|-0.088|0.088|-0.263|-1.853|0.65|-3.676|1.829|-0.339|0.212|1.993|0.962|-1.72|0.345|0.043|-2.071|-1.622|-7.25||2.612|3.101|3.505|0.169|0.425|-3.761|0.328|-5.025|-1.117|1.644
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|0.99|-0.493|3.571|-3.289|-0.491|1.159|-0.658||-1.777|-3.583|1.102|1.115|0.48|1.792|-3.002|2.76|-1.911|-2.028|0.313|9.418|1.565|1.59|2.722|-0.181|1.657|-1.808|1.282|-0.365|-0.904|5.133|0.766|1.754|2.6|-0.794|3.704|||0|-0.205|0.62|-1.426|-0.607|-0.403|0|0.405|-1.594|-1.953|0.196|-3.585|0.569|0.573|-0.945|1.927|1.367|1.587|1.818|-1.98|-1.751|1.181|2.419|1.224|-1.01|0.815|-1.008|0|4.202|3.254|-0.432|-1.489|4.911|-1.538|7.82|0.716|-1.643|0.709|3.931|-1.214|3.31|-0.3|0|2.564|-0.409|1.136|-3.682|1.31|-2.506|-1.214|-0.483|-1.193|-0.946|1.196|-0.713|0.238|1.942|0|-0.483|0|5.937||-0.204|1.873|||-6.244|2.244|3.351|||2.321|2.045|-3.43|2.668|2.967|-2.674|0.107|2.75|4.965|1.168|-0.465|0.467|-0.465|1.058|-0.931|1.059|1.432|-2.331|2.878|0.725|-2.012|-1.4|-0.81|1.647|1.19|0|1.449|1.97|1.247|-1.11|2.013|-2.334|1.623|-1.958|0.74|7.133|3.134|1.241|1.683|-5.937|-6.304|1.889|-2.934|-0.244|1.11|-1.935|0.731|-3.638|0.828|-1.515|0.117|-2.724|2.323|3.486|-0.834|0.239|-1.413|-0.352|0.353|0.592|1.809|-0.48|1.585|1.611|-0.124|-2.179|0.243|-2.254|2.43|-2.257|0.358|2.442|0.614|-0.367|-1.566|0.973|-1.083|3.358|-1.591|-5|4.623|-2.143|-0.238|0|-0.59|0.355|-1.746|-6.427|3.846|-0.786|0.564|2.074|4.578|-4.157|1.763|2.778|-0.241|2.596|-2.764|-1.538|0.118|-1.974|3.986|-2.012|-3.318|0.344|0.23|3.823|-1.529|1.553|2.699|-1.925|0.362|4.81|0|1.152|3.307|1.477|-0.268|-0.665|-0.133|1.346|1.781|1.248|-0.414|-0.958|2.958|-0.421|3.035|-0.144|-1.562|0.571|1.01||-4.017|1.69|7.413|0.152|-2.941|-1.592|2.068|0|3.517|-1.654
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||0.966|-1.704|-2.953|3.244||-1.478||-0.976|-1.948|1.48|1.368|-0.49|-0.558|-0.906||0.378|-2.522|2.069|-0.526|1.979|-0.368|1.129|-0.869|-2.767|-1.359|1.343|2.552|-1.704|-1.222|-1.555|2.298|-1.441|-0.659|0.434||||0|0.413|-0.046|-0.524|-2.953|2.285|-1.581|-0.927|-2.694|0.054|-1.146|-1.216|-1.017|2.359|-0.117|-0.601|-0.126|2.065|5.275|-0.17|-2.608|-0.482|0.695|-1.627|6.309|-0.96|1.085|2.911|-1.51|-1.804|-0.08|-0.298|0.878|0.698|-0.601|-0.426|-0.867|2.515|-0.315|0.966|1.047|2.965|1.492|1.144|2.461|-2.927|0.013|-1.04|-0.786|-1.821|-2.02|-4.047|1.449|-1.829|-0.995|-1.638|0.809|-1.474|0.981|2.847|0.697|-0.737|0.754|||0.864|0.289||||2.208|1.803|-5.143|-0.758|-0.428|0.726|-0.26|1.939|-1.209|0.481|0.31|-1.147|-1.267|5.415|0.798|-2.498|0.561|-1.801|1.278|-0.67|-2.036|6.286|3.457|2.472|-1.802|1.666|-0.82|4.634|5.663|-1.66|1.873|0.393|11.253|-2.747|0.657|-1.103|2.462|2.981|3.601|-3.012|-6.164|-1.627|-1.443|0.572|-0.944|-3.34|-0.697|-0.651|0.908|-3.739|-1.091|3.426|-1.584|2.356|-0.92|0.929|1.377|4.8|1.419|0.21|2.642|1.56|2.84|-3.169|-3.013|0.866|1.968|-2.36|-0.974|0|1.091|0.441|-2.042|-0.401|-1.347|2.062|-1.776|-1.887|-0.187|0.768|0.174|-1.852||2.109|-0.894|1.27|0.973|1.435|-2.436|-0.029|-2.779|-0.367|-0.729|-1.328|0.194|-2.17|2.917|2.665|-3.963|-0.274|1.575|3.119|0.855|1.144|-4.038|4.239|1.247|0|-0.119|-0.575|-2.767|6.036|-0.333|1.165|2.708|2.271|-2.726|1.237|-1.315|-0.792|0.171|-0.726|1.776|-1.119|1.675|4.078|-3.261|0.576|-4.214|0.663|-3.541|0.209|-0.637|1.979|-0.66|-3.964|6.053|-2.88|1.324|-4.606|-1.47|-4.638|4.893|7.527
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|0.515|0.518|2.55|-0.634|1.719|2.873|0|-1.523|3.258|-0.447|-0.667|0.223|0|-1.535|0.33||-0.656|0.549|0|-2.57|1.854|0.88|2.135|0.565|-1.117|-0.445|0.898|-0.78|1.469|0.34|-0.899|-0.224|1.364|1.382|2.118|||3.659|0|-3.245|0|-0.587|0.294|-3.409|11.392|0.958|-2.188|-0.929|-0.309|4.516|-0.641|-2.804|-1.231|2.201|2.251|1.303|-1.603|0.645|0|0|2.649|-0.33|0.331|-0.658|-2.564|-1.577|0.635|-1.563|-1.538|-0.307|-0.61|0.306|-0.909|-1.493|0.299|-0.595|1.818|-0.602|2.786|-0.615|1.246|1.582|-1.863|0|-1.227|-0.306|-0.909|0.304|0.612|3.481|-0.315|-0.314|-1.852|0.621|-0.31|2.866|-2.181|-1.534|-1.511|-0.301|0.912||-0.303|1.538|-1.515|||0|1.852|1.887|0.633|-2.167|3.526|4.348|-1.32|4.124|-1.356|-1.667|-3.537|-1.27|-0.943|0|0.315|-0.627|-0.623|-0.311|0.312|0.627|-0.932|-1.227|-0.306|4.14|-1.258|3.247|-0.324|-1.905|-1.254|-1.543|0|-5.263|0.588|0.89|-0.882|0.89|0.898|0|-1.765|0.89|0.298|-3.448|0.87|-0.289|0|0|-1.143|0.287|0.867|1.17|0.588|2.41|-0.3|-0.299|0.602|-0.3|0.909|0.61|-1.796|1.212|2.484|0.625|2.236|0|0|0|-1.572|-0.625|0.629|-1.548|1.254|1.917|-1.572|0.952|-1.254|0.631|4.967|1.003|-2.922|-3.145|-0.313|0.949||-1.558|0|-1.835|-0.909|0.304|-1.497|-0.299|-2.332|-2.279|1.739|1.173|0.294|0.592|2.115|-1.488|1.818|1.538|3.175|-0.316|0|2.265|-0.323|2.31|1.338|-0.333|-2.597|1.316|-0.977|-3.459|8.163|2.439|2.5|0|0.358|-0.357|0.719|-0.714|-3.448|-2.685|1.706|4.643|9.375|-0.389|1.181|1.6|-0.794|-0.787|1.6|-1.186|0.397|-0.787|-0.781|0|0.392|0.791|0|3.265|0.41|-1.613|-0.8|1.626
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|-1.068|0.292|0.884|-1.927|-1.049|2.642|0.69|0.794|-1.947|-3.113|1.049|2.742|-0.195|0.098|-1.541||0.193|-2.632|-2.206|-0.73|5.283|-0.287|2.253|-1.921|-1.14|-0.095|-0.095|-0.189|-0.377|-0.748|0.564|-1.756|-0.916|0.275|0.927|||0.653|1.515|0.667|-0.095|0.095|0|-1.41|-0.094|1.044|-0.66|-0.188|-0.094|-0.839|2.483|-0.191|-0.663|-0.377|1.727|2.257|-6.342|-2.596|1.916|1.107|0.931|-1.558|-0.365|1.015|-1.812|-2.041|1.532|-2.289|-0.699|-0.262|-0.607|2.487|-0.177|1.622|-0.27|2.11|-1.978|0.361|-0.36|1.183|-2.657|3.578|2.444|-2.385|1.964|-1.11|0.093|2.955|1.549|-2.363|2.619|-3.01|-0.281|-1.021|1.508|-3.105|1.015|0.931|-0.186|0.655|-0.927|||-0.645|-0.092||||0.928|1.412|-0.84|-0.557|-0.37|-1.098|1.298|1.889|-0.935|-0.927|1.41|0.662|-0.377|-0.376|-0.374|-1.565|0|-0.275|-0.91|-0.902|-0.982|0.358|1.362|4.459|-1.587|2|-0.19|3.34|-0.78|-0.965|1.271|7.345|6.243|1.242|1.956|-1.697|1.144|-1.798|3.248|-0.347|-4.525|-5.723|-0.723|4.423|1.98|0|2.712|-0.225|2.662|-0.575|0|-0.458|-0.795|-3.825|0|0.219|0.996|1.006|2.755|1.634|1.3|2.051|3.109||-1.229|1.623|0.502|-3.86|-2.125|-1.512|-1.263|-3.863|4.258|2.356|1.192|0.841|-0.716|0.119|-0.357|2.815|2.125|-1.112||0.372|0.75|-1.478|2.01|0.759|-0.878|-2.209|0.493|0.496|0.373|-1.229|0.123|1.372|3.618|1.309|0.262|0|-0.131|1.733|-2.597|3.356|-5.337|-3.672|0.369|-0.732|-0.846|0.608|-1.909|1.699|0.733|-2.503|-0.474|2.555|0|-0.121|1.106|-2.864|-2.445|2.262|1.327|-2.009|3.171|-0.122|-1.912|0.722|0.972|0|-2.948|4.177|0|-1.691|1.346|-2.622|0.963|-0.835|3.457|-5.152|-0.234|-2.617|-0.566|1.843
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|1.241|0.791|-0.051|-0.153|-0.203||0.204|2.883|-1.037||5.298|1.021|2.633|1.875|-1.056||7.65||2.166|3.846|1.995|1.416|0.203|-0.937|-2.703|2.881|0.235|3.98||1.094|-0.176|-1.799||1.332||||-0.903|-1.168|2.427||0.07|0.389|0.569|-1.055||-0.211|0.494|0.674|3.338|11.311|||||||||4.168||-2.205||0.167||0.251|-0.333|-1.799|-2.003|1.961|-0.73|-0.404|0.732|8.377|||1.887|4.753|1.239|-0.048|3.042|-1.736||0.826||-6.797||||0.914|0.413|-4.011||||3.513|||||0.091|||0.922|-1.987||||||||||-3.613||||||||||-1.963|||-0.552|29.736||||||||||11.07|||1.176|||2.668|5.638|1.568|-8.025|-10.292|||||0.113||||||-3.057|-0.326||||||2.51||2.223|-0.228||||||-5.229|||||||1.145|||-0.109|-13.15||||||||1.83|0.679|-2.321|1.247||||0.822|3.4||1.215|||2.917|1.534|4.533|-5.436||||||-0.365|||||-2.883|16.775||||||||||||9.792||||-0.516||-1.961|0.701||-1.009|1.407|2.962|-3.678||-0.942|-2.57|2.638|2.577
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|0.164|0.661|-0.329|-0.492|0|1.329|-0.331|0.499|2.037|-0.842|0.338|-1.003|1.874|0.859|-1.356|2.253|0.523|-2.712|1.724|0.87|0|0.349|2.321|0.901|-3.478|-3.199|2.591|1.579|1.243|1.441|-0.18|2.394|0.556|0.186|1.698|||1.727|-2.251|-3.442|0.181|2.037|0.372|-0.186|0.748|1.326|-4.693|0.181|-2.469|1.431|0.903|-1.423|3.882|0.185|3.647|0.192|-2.622|-3.261|-2.817|1.068|-0.178|0|-1.573|1.779|-0.355|1.622|0.543|-3.665|-0.521|0.524|2.139|0.718|2.015|-0.365|3.396|2.913|0.586|0.986|-0.588|3.448|1.754|-1.223|2.723|-2.051|0.412|-0.817|0.307|-0.712|0.204|-0.305|-0.405|-2.564|2.736|0.203|-1.104|0.505|-0.9|-0.596|0|-3.64|1.359|||0.586|-3.214|-0.377|||1.143|3.346|1.397|2.98|1.885|0|0.526|4.741|-1.733|1.206|0.11|1.448|3.815|-0.346|-2.691|0.791|5.357|-0.943|2.046|1.341|-0.243|-0.964|-1.19|-0.119|-1.981|-0.464|0.233|3.118|0.361|0|3.616|-5.869|-0.699|-1.943|2.459|3.016|1.843|1.118|0.625|-1.599|-2.048|0|-2.123|-1.395|-0.578|-0.689|1.991|0.708|0.236|-2.87|1.871|0.117|1.546|-0.825|-0.935|0.588|-1.161|0.584|0.469|-0.583|1.54|1.687|2.091|-0.611|0.491|4.092|1.295|-1.152|-1.513|-2.34|1.5|6.667|1.626|1.374|1.252|0|-1.642|1.387|-0.689|-2.156|-1.461|0.4|1.626|-0.27|-0.671|3.043|-1.229|3.244|2.014|-0.997|0.286|0|2.489|-2.009|1.161|2.074|0.446|1.053|-0.15|0.604|1.69|-1.81|3.432|4.228|1.485|2.886|-2.322|0.836|-2.447|2.337|2.393|-0.51|-1.508|0.336|0.337|2.418|1.047|0.35|0.528|-2.069|-0.344|1.042|3.041|-0.887|1.622|3.545|0|-0.372|-0.921|0.37|-1.277|0.921|-1.273|1.664|1.121|-0.558|3.263|2.761|1.198|-3.839|-1.139|1.737|-0.385|0.193
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||-3.161|1.065|5.893|1.178|3.901|||0.461|-2.509||4.994|-0.392|2.985|-4.026|||-2.785|-1.006|1.13|-1.191|6.334|3.313|-3.015|-2.4|0.233|1.059|-0.157|-1.995|0.773|-3.11|-3.542|0.728|-1.08|0.835||||2.493|1.243|-0.375|4.923|-0.079|-0.118|1.557|2.12|2.166|2.083|0.642|-1.641|1.495|-2.05|5.379|||||-5.065||-0.954|-0.289|-1.627|-0.767|-1.861|-6.792|0.669|0.261|-3.799|2.31|1.906|2.176|1.472|0.86|-1.916||0.617|0.465|-0.424|0.543|-1.415|3.197||2.757|-6.021|-2.09|1.477|-0.863|-1.588|0.148|0.334|2.589|-5.199|-0.503|-1.799|-1.185|-1.544|2.067|1.062|0.071|1.693|1.462|||0.11|0.367||||-2.086|7.003|0.971|1.1|-0.547|0.117|-2.479|0.498|4.611|0|7.686|1.757|4.26|-2.327|0.134|-2.019|1.11|4.693|1.414|-0.094|-3.586|6.58|-8.58|2.633|-2.651|-0.702|-1.299|3.496|4.252|-3.473|4.477|4.352|6.022|-2.218|3.183|-0.912|1.615|10.023|-0.551|3.262|-2.338|-3.169|-2.268|-1.579|-3.998|-2.472|0.538|-0.307|-0.534|-4.559|0|0.194|-0.962|-0.669|6.98|0.359|1.089|1.608|-1.48|1.156|2.174|0.431|1.477|-2.115|-3.138|2.308|0.346|-4.379|-0.933|1.849|0.777|0.651|0.55|-0.96|0.732|-0.907|-1.731|1.446|-2.37|-1.269|1.006|1.948||-2.499|-0.842|2.776|3.152|-0.911|-2.04|-2.195|2.699|-1.523|-1.221|-0.446|3.094|2.867|2.48|-1.382|2.843|-2.661|4.273|-2.436|3.444|1.391|-0.928|-1.277|-0.552|1.202|-0.776|4.28|2.126|1.105|1.27|4.421|-0.845|2.933|-2.421|2.021|2.465|0.829|3.428|-1.286|2.355|-0.242|1.295|-3.284|-0.371|4.733|0.747|-1.473|1.027|3.142|-1.864|0.468|0.18|2.251|||3.911|-3.264|0.037|-7.42|0.727|
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|1.03|-0.274|1.6|-1.304|1.622|-2.284|-0.102||0|-1.74|-0.648|0.451|1.148|1.91|-4.472||0|1.164|0.468|0.1|2.609|0.155|0.867|-0.774|-1.94|0.697|1.676|0.035|-1.38|1.91|-0.121|0.875|-0.574|1.573|1.525|||0|-0.854|0.644|1.269|2.376|-0.37|-0.185|0.333|1.964|-0.489|0.264|-1.338|-1.789|0.847|0.593|0.409|2.438|0.652|2.275|1.03|-0.237|0.04|4.332|3.105|-3.41|4.106|3.589|-0.878|-0.437|-0.824|-0.087|-0.774|0.345|0.651|-0.389|-0.9|1.039|-1.703|0.902|-0.894|0|0.342|-0.889|3.415|-1.254|-1.449|3.165|1.563|-2.012|-1.804|1.086|0.436|0.262|0.219|-1.34|0.434|0.218|0.657|-1.212|4.523|0.867||0|0.504|||-0.954|2.276||||1.749|1.099|-3.191|-0.092|-1.006|-0.682|-0.856|2.493|0|-1.276|-2.834|-1.655|-1.29|-0.428|1.875|0.482|0.573|-3.937|0.511|0.642|0.733|-0.344|1.483|-1.589|-4.471|-6.804|0.693|2.364|1.439|-2.036|-2.779|4.287|4.784|-0.702|1.808|2.368|2.245|4.556|0|0.416|-5.667|-2.797|-4.182|-1.243|0.686|-2.403|-3.571|9.439|1.993|0.512|-0.719|-1.171|-0.912|-0.7|-2.488|6.632|-1.309|6.619|0.909|0.456|3.741|-0.095|2.971|-1.676|-1.23|1.732|0|-4.24|-3.513|0.626|-0.268|0.946|1.928|1.538|-0.047|2.434|-1.319|4.196|-1.712|-2.263|-2.662|-1.758||-0.716|-0.179|-0.267|0.179|2.087|-0.939|-1.072|0.224|-1.456|0.666|-0.31|1.619|0.908|1.708|1.357|0.897|-1.305|1.562|1.44|0.531|-2.356|-3.282|-0.091|-0.588|-1.472|-0.753|-1.44|1.776|0.133|-1.056|-2.78|0.128|2.773|2.435|5.972|14.528|-3.204|0.212|-0.633|3.437|0.191|4.067|3.26|-0.088|1.068|-1.172|0.768|-3.368|6.96|-4.267||-1.92|-0.909|3.437|-0.931|-0.492|-7.92|-3.747|0.103|-1.792|4.289
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||0|0|-2.459|0.137|0.137|0.275|0|0|-0.41|0.137|0|0.137|0|-0.137|0.137|-0.681|0.273|-0.272|0|0|0|0.273|0.137|0.137|0|-0.273|0.826|0.415|0.277|0|-0.139|-0.138|0.139|0|||0|-0.276|0|-0.275|0.833|-0.277|0|0|-0.138|-0.55|-1.757|0.135|0.408|1.099|-0.546|0.274|0|0|0|-0.545|0|-0.542|-0.405|4.219|-0.559|-0.556|-0.139|0.559|0.14|0|-0.418|-0.139|-0.416|0.278|0|0.982|-0.419|0|0.28|0.281|-0.28|-0.14|0.14|0.563|-0.56|0|-0.279|0|-0.556|-0.69|-1.762|4.09|0.71|0.86|-0.57|-0.284|-0.424|0.142|14.61|-2.377|-0.316|0.158|0.637|0.159|||-0.791|3.777|-0.164|||1.329|2.207|-0.842|0.849|0.341|2.265|1.056|-1.045|0.525|-0.349|0.526|-2.23|-0.512|1.736|-0.861|0.172|-0.172|-0.853|-2.17|1.698|0.684|1.211|0.873|-0.348|-0.347|0.348|0.174|2.5|0|1.266|2.407|0.559|6.337|1.202|0.605|1.224|1.871|2.123|0.857|0.215|-3.119|-4.374||-0.984|-0.196|-0.973|-1.721|-0.947|-1.124|0.188|-0.745|-1.287|3.422|-0.379|2.524|-1.905|1.156|0.973|-0.388|1.976|1.811|-2.165|2.213|-2.358|-1.357|-0.96|0|-4.052|-1.452|0.182|1.289|0.184|0.37|0|-0.735|1.682|0|3.883|-2.83|1.727|-0.762|0.382|-2.06|0|-2.555|5.385|-2.439|0.377|0.568|2.524|0.586|-1.538|-1.328|-0.189|-2.041|-0.37|0.558|-0.555|1.121|-0.372|0.374|1.711|-1.128|0.188|-0.375|1.718|-0.19|-1.685|-1.476|-2.342|-0.893|0|1.449|-1.954|-1.401|-0.696|-1.033|-0.684|-0.847|-0.84|0.337|-2.145|2.192|0.508|-0.84|0.337|1.89|-0.852|-1.178|1.02|-1.01|-0.503|-0.831|0.333|0.503|-1.159|1.003|1.014|1.544|-2.833|-3.226|-1.743|-0.786|1.435
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|-1.43|0|2.944|-1.092|-0.723|1.188|2.723||-0.56|-4.204|0.269|1.92|-0.364|2.045|-1.194|1.776|-1.654|-4.561|3.825|7.122|1.687|-0.297|0.099|5.56|-2.883|-0.122|4.315|-0.672|-0.418|0.589|-3.65|3.875|1.064|-1.592|4.327|||1.015|-2.936|1.523|-2.894|-1.478|-1.132|0.914|0.943|-1.75|0.351|-1.566|0.408|-1.231|-1.373|-1.141|2.459|-0.161|-0.181|3.17|2.55|-0.233|-0.653|0.275|5.269|-1.078|-0.59|3.554|-1.866|-0.903|3.699|-2.035|-2.593|-1.12|0.803|-1.286|2.034|-2.099|-1.643|1.518|-0.701|2.659|-0.412|0.065|0.766|-0.458|-2.382|1.118|-3.427|-4.502|-3.113|0.814|3.157|0.907|1.765|-0.348|0.638|0.977|1.949|-3.02|2.248|1.688||0.064|0.429|||-1.146|0.469|1.056|||1.133|4.272|-2.762|1.868|-0.381|-0.69|2.022|-1.034|-0.18|-1.958|0.709|2.919|0.251|0.552|-0.435|-3.618|0.733|3.95|1.62|0.188|0.354|6.058|-1.358|-1.34|-0.821|-0.193|1.171|4.566|1.031|-3|-3.73|-1.423|18.565|-2.066|1.171|0.476|5.029|1.1|7.136|-1.289|-4.505|-2.26|-0.671|1.419|-0.412|-0.118|-2.495|-0.542|1.417|-2.04|-0.367|0.312|-2.324|1.261|0.592|-0.197|-0.112|0.936|-2.191|0.167|1.408|-0.477|1.191|1.585|1.284|2.852|-0.626|-7.403|-1.737|0.766|4.219|-0.313|-1.152|-2.944|-2.447|-4.81|-0.729|2.817|3.587|-1.632|1.011|-1.853|-1.618|0.516|0.754|1.318|0.636|0.48|-0.714|-3.102|1.01|-3.208|4.669|-2.256|0.827|1.019|0.763|4.77|0.471|1.662|3.077|-2.903|3.591|-0.926|-0.058|-1.565|-2.035|-1.887|-6.782|2.697|0.765|1.067|-1.601|0.98||3.341|3.456|-0.028|-1.726|-1.291|3.792|0.805|1.755|2.457|-0.832|-0.473|-2.085|2.13|4.416|2.794|-1.192|-0.375|-2.32||-0.516|-0.664|-2.814|1.397|1.878|-5.792|-0.567|-3.82|-1.266|2.94
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||0.179|0|-3.78|1.571|3.058|-2.113|0.353|-1.394|2.683|0.179|-2.448|-2.055|6.182|-0.181|-0.181|-2.988|-1.215|0.524|1.776|2.364|0|2.421|0.562|-1.476|-3.214|2.19|1.481|2.857|-1.869|2.099|-1.318|-1.117|-1.828|-2.496|||2.186|1.105|1.495|0.943|2.317|-0.956|-1.692|0.567|7.085|-3.704|-1.536|-5.957|-0.36|0.18|2.21|-4.737|-1.893|-0.343|-0.681|2.982|-1.893|-5.065|1.493|1.686|-0.168|0.508|1.721|-3.167|0|2.215|-0.34|-1.34|2.051|-2.5|2.215|-1.51|0|-1.65|5.208|2.128|-0.353|3.473|0|2.243|5.523|1.502|-0.498|0.501|-4.857|-1.685|4.297|4.171|3.474|0.742|-3.183|-0.409|5.844|4.054|9.494|-2.524|0|0.12|0.241|-0.48|||2.713|0.996|2.817|||0.257|0.516|-0.513|0|-2.013|1.923|2.362|2.695|-2.625|0.661|2.436|0|-0.404|0.27|0.271|0.958|1.387|-0.689|0|1.397|-0.417|0|0.983|0.141|-0.837|2.429|2.639|0.888|-1.458|0.146|-1.439|4.827|1.531|4.313|3.987|-2.746|0.814|2.676|-1.645|0.165|-1.14|5.862|-3.01|7.168|3.333|-1.099|-0.365|0.921|2.453|1.145|2.544|-0.969|0.781|0.196|0.393|-2.115|4|3.199|1.36|1.702|0.32|-1.264|3.603|1.215|-1.309|1.103|0|-0.657|-0.545|-0.109|1.547|-2.373|2.544|1.119|-1.433|2.14|-1.878|2.376|0.913|0.229|3.432|-2.874|2.353|1.19|4.348|-1.348|2.256|-0.87|-1.348|-4|2.041|-1.186|-1.056|-1.503|-0.689|1.044|3.234|2.833|-2.169|-3.151|4.64|2.503|1.267|1.154|-3.346|0.124|-0.861|-0.245|-2.745|-1.758|-3.941|4.841|-0.236|-1.394|-2.381|2.678|0.468|2.518|-0.239|-1.415|-2.079|-2.036|3.513|-0.35|3.378|0.607|-1.435|0.24|-0.714|-2.212|-0.808|-0.345|-0.912|0|1.153|-0.914|0.114|-0.114|1.156|-3.136|-4.492|-1.992|3.024|0.108
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|0.615|2.309|2.144|-1.165|1.071|-0.954|0.426|3.528|-0.33|-1.622|-0.216|5.943|0.575|0|-0.798|2.934|-2.069|1.874|3.14|0.608|0.366|-1.442|-2.576|2.275|-2.567|2.512|-0.119|-0.594|3.186|-3.432|-3.429|-2.561|-2.179|1.774|-1.421|-0.759||0.765|2.464|-2.191|-4.498|5.286|0.554|3.436|-8.682|2.355|0.864|-2.011|2.717|-3.158|3.712|0.77|0.442|3.784|-1.134|-1.342|1.246|-4.23|1.43|0.442|2.492|-3.392|-0.76|1.768|-1.95|-2.944|4.505|-3.191|-1.468|2.47||2.533|0.442|-0.441|1.908|3.605|6.173|-1.22|1.485|1.253|1.013|0.381|-0.506|-1.739|0.625|-1.599|-2.284|0|-1.538|-2.312||-2.809|2.535|0.347|2.976|-5.512|4.343|3.273|0.365|-3.066|6||0.629|-0.625|0.125|-1.114||-0.124|2.795|-1.87|-1.595|-1.092|-0.603|-0.956|1.455|0.61|-3.981|2.892|1.84|0|-2.278|5.303|1.408|-0.128|-1.013|-2.589|-1.697||-3.169|2.651|3.75|-0.621|-0.984|-0.974|-0.243|2.491|3.613|-3.965|-2.3|4.425|3.806|-0.522|3.374|-1.463|0.669|1.495|-1.34|-0.134|-3.613|-1.022|-2.125|-2.558|1.108|-2.051|-0.837|-1.531|-2.971|-1.13|2.194|-1.367|-3.622|1.788|0.788|-1.987|-1.307|3.378|0.339|0.227|0.684|1.037|-2.142|1.256|0.459|-5.011|-2.651|-3.971|1.656|0.52|0.628|-1.85|0.934|4.897|0.437|2.809|3.009||0.817|-1.945|-3.638|-0.548|-0.87|0.988|-5.4|1.049|0.316|0.529|0.106|0.532|-4.086|-3.642|1.095|-0.495|-2.037|2.282|1.002|0|1.012|0|0.714|0.615|-0.409|0.513|-1.317|1.543|2.532|0.106|0.959|0.752|-0.214|0.323|0.977|0.109|-1.393|1.856|4.209|-2.98|7.857|-2.89|1.885|-1.279|5.521||-2.161|2.209|0.991|1.894|-2.101|-0.123|-3.571|0.599|-2.11|-0.467|2.881|-5.982|-3.063|-8.325|3.638|-4.941|-2.505|-0.575|4.925|0.607
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||0.514|0.952|-0.773|1.128||-0.946||-1.691|-0.337|-0.336|-0.501|-6.265|0.078|-0.078||0.314|1.759|-1.107|0.958|-1.571|0.952|1.448|-0.48|0.16|-2.882|-0.465|-0.155|0.937|2.155|0.32|1.216|-0.884|2.385|2.964||||0|-0.84|-0.335|2.05|-0.171|0|-2.575|0.753|-0.912|-0.495|-0.329|1.165|-0.825|0|0.165|-0.657|3.308|-0.506|0|1.717|1.658|-0.521|1.587|1.25|1.911|-0.543|1.843|0.37|-1.098|0|-1.443|-0.359|1.83|1.204|0.186|1.031|-1.02|0.186|-0.646|-0.184|1.974|2.802|0.976|-1.82|0.192|-2.068|1.527|-3.053|-0.917|1.583|-0.186|1.701|-0.564|-3.008|0|0|-0.363|-0.9|0.725|0.731|-0.905|-0.54|-0.537|||1.638|3.096||||0.947|0.956|-3.238|-0.185|1.215|1.326|0.38|-0.755|0.189|0.954|-1.873|-3.348|-2.385|-13.323|-1.136|0.228|1.385|-0.459|0.927|-0.462|-0.307|0.617|0|-2.336|0.989|1.86|1.176|1.432|-1.489|9.528|0.779|1.049|2.143|-0.356|2.182|-1.168|0.724|0|2.126|1.311|-2.909|0|-3.339|1.88|-0.799|-3.265|-0.598|0.343|-1.519|0.169|-0.672|0.337|0.338|-0.337|0.169|0|0.339|-0.338|-0.837|0.168|-1.242|1.257|1.016|-0.169|1.895|0|-1.86|-1.417|-0.662|0.499|1.093|0.677|-1.172|0.168|1.879|-0.51|-0.339|0.682|0|-1.676|1.359|-1.009||2.236|-3.566|0.752|-4.622|-0.238|-0.159|-1.176|0.157|-0.391|-0.156|0|3.226|-0.482|0.08|0|0.242|-0.481|0.402|-1.271|2.358|0.655|-1.531|0.405|-1.357|1.212|-1.039|0.16|1.052|-2.292|0.317|-0.474|2.508|0.816|1.322|-0.982|0.659|0|-2.176|0.242|1.642|0.495|3.678|1.125|1.226|-0.349|1.237|-0.352|-1.56|0.348|-0.519|-2.034|3.147|0.527|13.857|-0.646|-1.806|-2.429|-1.869|-1.018|-0.552|0.835
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||1.305|0|-1.863|1.417||-0.703||-0.929|0.702|-0.466|1.297|0.355|0.237|0||-0.707|-0.235|0.472|1.803|1.961|1.241|1.129|-2.328|-1.687|-0.48|1.46|-0.964|-1.308|2.311|0.489|0.491|0|-1.928|0.912||||0|0.797|-0.548|-0.485|-0.842|2.908|-1.583|-0.182|0|-0.243|-0.961|-0.597|2.384|0|0|-0.909|0.671|2.372|-0.497|1.004|1.335|0.255|1.883|-1.723|0.578|2.5|-0.131|-0.523|0.526|-0.911|0.524|0.725|-1.237|-2.228|-0.758|0|-0.126|-0.502|0.632|0.508|1.221|1.434|-0.519|1.447|-0.131|-0.262|-3.844||-2.638|3.099|0.573|2.477|0.788|1.467|1.351|-1.136|-0.399|-0.398|0.399|1.076|-0.268||0.404|||-0.934|2.391|||-1.414|1.712|0.413|-2.872|1.08|0.748|0|0.823|-0.681|0.866|0.929|-0.552|0|0|0.416|0.768|-1.172|-1.628|-0.405|-0.068|-2.566|0.997|1.965|1.235|0|-0.137|2.241|-1.381|2.116|1.286|0.865|-0.715|0.576|5.223|-1.197|0.225|3.571||1.979|3.695|0.164|-2.798|-1.728|-4.573|2.932|-0.613|-1.062|2.488|0.312||0.945|-0.781|-3.469|0.455||-0.151|2.322|0|1.732|1.357|-2.109|2.155|0|0.643|-2.582|-0.312|-0.466|-1.227|-1.807|-1.337|2.591|-1.056|-0.376|0.681|-1.196||0.45|-0.15|1.677|-1.428|1.603|-1.799|-1.185||1.351|-0.597|0|-2.19|1.182|0.148|-0.368|0.519|0.148|-1.606|0.146|1.109|1.5|1.756|1.08|1.567|0.949|0.477|2.11|||-1.911|-1.721|0.393|-1.775|-0.461|0|-1.064|0.458|0.769|-0.307|-0.153|2.191|-0.93|1.896|0.636|0.56|0.482|0|0.891|-0.564|-0.481|-0.24|0.08|2.883|-0.979|-1.209|0.242|1.475|0.329|-3.262|-0.317|-1.176|1.998|0.321|-1.734|-3.718|-1.273|-2.697|2.007|3.462
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|-0.663|0.222|1.045|-1.76|0.664|0.445|-0.443||-0.587|-2.294|1.455|-0.794|0.145|2.976|-0.371|-0.736|1.874|-2.699|2.928|-9.016|2.235|0.703|-0.07|1.426|-2.298|0.985|2.082|2.126|-0.219|0.589|-0.074|1.341|-0.297|0.298|1.821|||0.688|-1.579|-0.375|0.225|-0.225|-1.33|0.67|-0.665|0.074|1.046|1.057|-0.451|-1.7|-0.734|-1.73|3.123|0.149|0|0.826|-0.671|-2.826|0.51|0.365|2.319|-2.266|-0.581|1.85|-0.735|-0.439|-0.219|-0.436|-0.936|-0.927|0.863|-1.418|-0.142|0.427|-0.213|0.859|-1.55|-2.138|2.185|1.14|0.429|0.939|-1.914|0.213|-1.331|0.564|-1.39|1.338|0.996|-0.495|1.218|0.143|0.941|-3.897|10.115|-0.458|-0.228|2.576||-1.234|0.232|||-1.221|1.472|1.494|||1.679|0.644|-1.114|1.453|-0.482|1.799|-0.082|-1.211|-2.21|-0.783|0.551|0.634|1.529|1.387|-0.325|0.163|1.909|-2.587|0.651|0.327|0.164|-0.163|4.701|1.916|-0.692|0.522|1.232|1.61|1.822|-1.701|-1.063|0.445|4.461|0.093|0.373|0.281|0.945|-0.283|-0.469|1.043|-8.341|-1.959|-0.34|1.464|-1.107|-0.928|-1.904|1.003|2.397|-1.518|0.338|-1.336|3.098|6.508|0.092|-1.625|0|2.688|-0.736|0|-0.912|-1.082|1.279|1.86|-1.013|0.37|0.093|-4.842|-1.645|-1.282|-0.256|0.687|0.086|1.659|0.704|2.71|-1.425|1.629|-3.07|-1.639|-0.172|0.259|-0.43|-1.105|1.031|-0.852|-0.677|2.604|0.699|-1.379|-0.855|-1.432|0.423|-0.253|-0.671|2.934|0.608|0.261|0.349|-0.261|-0.347|0.964|1.063|-0.265|-2.582|-0.428|-1.352|-0.838|0.336|1.278|-1.345|-0.251|-0.5|-1.56|0.661|1.34|-0.417|1.438|0.767|0|-0.34|-0.759|1.628|-0.086|0.516|1.396|0.175|0|1.06|0.891|-2.857|0|0||-1.282|-1.928|3.92|-1.796|0|-2.502|-0.415|-1.554|0.328|1.246
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|0.427|-0.142|-2.361|-1.505|2.958|-0.56|3.03|-0.574|-0.286|-3.186|0.278|1.551|0.283|-2.213|4.935||-0.72|-0.715|0.72|0|1.314|-0.291|2.232|1.053|-3.343|1.775|0|-4.113|-0.564|-0.978|-1.513|0.138|0.138|1.826|-0.14|||0.564|2.903|3.609|3.744|3.554|1.809|0.829|-3.674|0.321|-1.577|-2.16|-1.818|1.538|1.721|-4.769|1.207|-0.151|1.685|4.647|1.135|3.523|2.23|3.922|5.056|-2.377|0|2.052|6.986|1.623|2.923|-1.844|-2.4|-0.596|1.616|0.202|-1.984|0.8|-1.575|4.527|0.621|4.32|-0.644|3.786|2.746|0.691|2.118|-1.392|4.358|-0.242|-4.828|-13.174|1.829|0.614|0.411|-1.417|-0.604|-2.93|-1.727|-1.326|-1.308|-3.255|2.98|1.13|-2.747|||0|0.738||||2.846|0.573|-3.499|-2.162|-2.802|0.705|1.613|1.27|-0.899|-0.537|0|-2.273|0.704|2.899|4.151|-0.376|0.758|3.733|-3.232|-6.239|-3.774|6.581|0.923|0.743|-1.284|1.869|2.49|10.593|1.071|-0.426|-1.263|5.088|33.333|-0.587|0.294|1.796|2.141|1.869|1.582|-1.25|-7.246|1.77|-1.453|0.88|2.402|-3.757|2.976|1.511|1.223|-4.665|-2.833|-9.719|-3.218|-1.222|1.741|-0.985|4.91|2.111|-2.32|-0.257|-2.015|-2.457|1.244||-2.663|2.228|-0.247|-4.706|-2.746|2.342|-0.234|-0.465|-1.149|-2.027|-2.203|0.442|-0.877|-0.87|-0.862|4.977|4.739|-3.653||-0.68|2.558|2.138|-1.405|0.471|0.711|-3.653|1.389|-1.595|-2.661|0.895|0.676|2.069|8.75|2.041|1.554|-2.771|2.057|0.517|-4.444|-6.897|-1.584|-2.857|0.442|-6.598|0.832|-2.828|-1|3.95|-2.236|-0.806|2.479|4.086|-1.899|1.066|1.078|-1.695|1.288|-2.101|1.927|-1.059|3.057|-1.717|-1.062|0.213|2.62|-4.384|-4.008|1.012|-2.178|-0.98|-0.778|-0.58|3.194|-0.792|-0.394|-9.14|-4.288|-6.119|2.475|5.391
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|-0.402|0.115|0.23|-1.082|0|-0.454|0.57|-0.228|-0.79|-0.449|1.022|1.381|1.047|-0.116|0.584||0.234|-0.64|0.058|-0.694|0.174|-2.042|0.284|-0.284|-0.057|0.398|0.688|0.634|-1.084|0.516|-1.58|-0.281|0.566|-0.282|0.568|||-0.564|-0.784|-0.168|2.112|0.516|2.289|-0.525|-0.407|0.116|-0.521|0.641|0.058|0.882|-1.904|0.116|0.058|0.058|0.407|0.35|-1.266|1.164|-1.208|-0.287|-1.746|1.603|1.158|-0.173|-1.593|-0.902|0.226|-0.169|-0.95|0.618|0.056|0.339|-1.556|0.056|1.011|-0.558|-0.112|-1.158|-0.657|1.332|-0.221|-0.878|-0.328|1.669|0.672|0.676|-1.499|0.446|-1.484|-0.383|0.164|-0.219|-0.327|0.273|-0.327|0.493|-1.137|-0.806|-0.64|-1.782|-0.157||-0.676|-0.207|1.101|||-0.052|-6.927|0.244|-1.446|1.318|2.657|-0.35|-0.249|1.517|-1.495|1.159|1.018|-0.456|1.128|-0.102|-1.264|-0.951|0.91|1.8|0.103|5.257|-0.593|-0.322|0.269|0|-0.108|-0.482|-0.479|0.968|-0.161|-0.161|-0.639|-1.728|-2.451|2.245|2.025|0.697|-2.152|-1.346|-3.546|0.452|-1.58|-0.246|0.895|1.925|2.016|0.311|-0.567|-0.919|0.98|-1.373|-0.102|0.768|0.982|-0.412|-1.87|1.228|-1.362|0.253|0.051|-0.604|0.303|-1.147|0.855|-0.251|-1.823|0.744|-0.983|0|-0.732|-0.243|0.834|0.147|0.148|1.145|0.35|0.25|-0.893|-0.592|0.746|-0.396|-1.463|1.485||-1.463|0|-0.966|0.485|-0.723|1.22|0.737|-0.732|0|-0.097|-0.63|2.787|0.904|0.454|0.916|-0.808|-1.345|1.364|2.22|1.52|-0.313|0.684|1.712|-0.373|-0.213|-0.687|2.214|-1.068|0.161|0.214|-1.375|-1.868|5.589|0.94|-1.148|-0.544|0.273|-0.109|0.218|-1.293|1.2|-0.865|0.38|0.436|0|0|-1.609|-0.267|0.484|-0.321|0.701|-0.054|0.76|-0.109|0.381|-1.024|-0.589|-2.813|-0.26|1.103|-0.314
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|-0.88|-0.061|-0.633|-1.456|-0.737|1.133|-0.149|-0.474|-0.237|-0.383|-0.411|0.383|0.029|-0.381|-4.458||2.647|-0.23|-0.769|-0.707|0.085|0.028|-0.226|0.54|-1.566|-0.501|1.354|1.141|0.229|-0.342|0.775|-0.656|-0.483|0.256|-0.284|||1.703|-1.59|-0.028|1.499|0|-0.545|0.635|-0.488|1.812|-1.326|-1.673|1.555|0.989|2.565|0.479|1.275|1.949|0|0.748|-1.201|-1.066|-0.786|-1.136|0.996|-1.691|-0.384|-0.412|-1.736|0.174|0.378|-1.264|0.665|-0.144|-1.981|-1.505|-0.884|0.444|0.195|0.615|0.989|0.198|1.29|-0.909|-0.028|-0.817|-1.689|-1.068|-2.145|0.92|-0.592|2.003|3.404|0.427|0.978|0|0.491|0.64|-0.319|-0.834|-1.78|0.397|1.438|-1.558|1.03||-0.171|0.488|-0.514|||1.891|0.556|0.677|-0.847|0.381|-1.188|0.145|-0.806|-1.222|1.121|-2.055|-0.532|2.116|-0.991|-4.695|2.688|-3.166|4.339|1.104|1.116|1.07|2.551|0.838|-0.86|-0.677|-1.337|-2.05|2.301|1.718|-0.384|-1.967|3.225|3.748|3.098|-0.191|-1.785|-2.115|1.116|-1.885|3.984|-2.497|-4.391|-1.136|-0.752|1.736|1.645|0.844|-1.544|-1.29|-2.847|-0.425|1.496|3.116|-0.853|2.226|0.544|-1.254|-1.034|3.328|-0.092|-0.637|0.396|1.545|0.967|-0.743|0.498|1.645|0.894|-1.54|-0.625|-0.218|1.679|-0.504|-1.978|-0.797|-1.301|4.259|-1.614|2.188|0.51|0.064|-0.413|-6.421||0.991|1.617|-2.499|-0.297|0.268|-1.349|0.709|1.135|-0.328|-1.409|1.068|4.077|0.778|1.165|0.825|0.543|-0.634|-1.098|-2.328|-1.27|-2.044|-3.516|0.546|-3.227|-1.29|0.441|-1.037|-0.732|-0.054|0|0.49|0.082|-1.237|0.841|0.518|1.861|1.265|-0.14|-1.221|1.094|-2.301|0.44|-0.656|2.782|-5.797|2.385|-0.86|-0.481|-0.664|-0.265|1.017|0.43|-3.526|4.046|-0.909|0.43|-4.168|-2.214|-1.633|2.408|0.947
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|-2.483|2.647|1.09|-0.099|2.517|-2.359|0.598|3.02|1.926|-0.251|-2.246|-0.77|1.189|1.965|-2.961||1.566|-2.018|-1.216|-0.693|0.099|1.509|-0.201|2.385|0.206|3.057|0.641|3.266|0.801|0.402|-2.099|2.235|4.68|5.792|1.101|||0.05|-0.349|-2.244|-0.486|-0.914|-1.094|-1.822|-2.682|6.075|-0.048|1.716|-1.497|4.333|-1.244|0|3.822|-0.718|1.562|-1.538|-1.266|-2.469|-0.491|-0.732|-2.054|1.948|-1.582|-1.371|-1.076|0.659|7.544|-0.953|-2.968|-1.486|3.885|2.606|-0.911|1.282|2.632|2.814|-0.911|-0.374|3.827|1.406|-1.222|1.237|2.125|-2.41|1.364|0.399|-1.239|0.283|1.143|0.748|3.578|-0.179|0.299|-0.888|0|-0.588|2.102|0.301|0.606|-1.492|0||-0.593|-0.883|0|||0|-1.163|-1.15|1.754|-4.682|5.529|0.251|0.638|1.506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||2.881|||||||||||||2.712|||16.162||||||||4.089||||1.207|||4.036|-2.832|||||||||||||6.546||-2.091|||||-0.045|||7.366|||-5.834|0.554||-2.697|-4.012||||||||||||-0.771||||||||||||-0.849|||||||8.173|||||||||||||||||11.35||||||||||||||||||||7.591||||||||||||4.243|||||||||||1.395||||||||||||||1.535|||||||||||||||||||||||||||||||||1.559||||||-8.352|||||4.899|27.293||||||||||||||-0.293|3.639|||||||||||||5.774||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|26.185|-20.751|0|0|0|0|0|25.769|-20.489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.884|-30.013|0|0|0|0||0|36.657|-26.824|0|26.324|-20.839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|29.909||-23.023|37.395|-27.217|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.613||||-0.92|2.106|-0.419|-2.208|-1.766|0.781|0.534|-2.629|-1.948|0.603|4.738|-2.072|1.031|-2.942|2.106|-3.352|-1.066|2.989
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|-3.867|-8.088|1.619|-1.714|-0.366|0.244|2.122|-1.233|-0.369|-2.748|0.722|1.218|-3.864|-0.117|-1.837||1.161|3.237|6.65|0.385|2.365|0|0.132|1.198|-1.444|2.008|0|-0.4|2.881|-1.22|-0.539|0.135|-3.516|-0.775|3.338|||-0.663|-0.132|-0.919|0.395|1.471|-2.477|0.788|-0.523|-1.544|-1.894|0.126|0|2.065|1.974|0.264|-1.43|0|0.919|2.145|-0.93|1.074|-0.799|0|3.586|-4.101|-1.305|1.323|0.8|0.134|2.603|-2.406|-2.983|1.581|4.115|0.137|-1.622|-0.135|-1.463|0.133|0.133|0.267|0.673|0.678|1.934|0|0.416|1.122|1.712|-3.444|-1.759|1.372|-0.546|0.137|1.95|-3.624|0.812|3.647|0.564|1.286|0.865|-1.977|2.312|1.17|-2.286||-1.269|0.71|2.624|||-1.578|2.199|2.711|-4.323|-0.573|4.179|0.752|-2.349|0|-2.853|-1.128|0|-2.207|1.683|3.936|0.146|1.182|0.445|-1.173|-0.146|-1.158|0|3.443|-1.183|-1.025|-1.301|3.13|-0.445|0.447|1.513|0.762|3.145|6.177|7.156|1.452|1.101|4.406|1.163|0.585|-0.774|-4.963|-5.391|-3.199|-2.941|0.493|-0.653|-0.487|1.316|2.013|-0.997|-1.954|0.821|-1.932|-0.64|2.124|1.325|-1.307|3.378|0.852|-2.653|-0.985|-0.653|-2.077|4.333|0.167|-0.992|-2.576|-1.896|-5.381|-0.446|-1.322|-0.729|1.031|1.799|0.908|0.916|3.639|0|1.771|1.97|0.164|-0.654|-0.81||-0.484|-1.431|0|-1.101|1.76|-0.951|-0.473|-0.627|0|-0.156|-1.389|-1.069|0.46|4.32|-1.264|-1.555|-0.618|0.155|-1.674|2.978|0.631|-3.647|0|-0.754|-2.356|1.495|0.15|-4.843|1.445|0.581|-1.714|-2.371|5.752|-2.865|0.867|-0.144|-2.119|-1.667|-0.826|3.863|-1.271|0.711|1.006|-0.713|-0.426|1.295|-0.144|-0.571|-0.568|-2.086|-0.691|-2.294|0.135|1.37|0|-3.054|-3.708|-2.857|-2.068|0.859|3.558
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|0.998|1.433|4.31|-1.813|0.871|0.437|1.872||-0.708|-3.171|-2.588|2.306|-5.565|3.42|-1.802|2.176|-0.084|0.336|0.337|1.365|-1.014|3.86|2.981|-0.539|-0.447|-0.268|-0.621|0.535|-0.178|4.851|-0.279|0.939|2.109|0|1.262|||1.779|0|-0.978|-1.161|0.388|-2.277|-3.48|0.738|-1.095|0.183|2.243|-2.194|1.673|0.749|-1.476|2.457|2.321|2.579|-0.787|-2.119|-2.809|-0.187|1.134|2.918|-6.715|0.547|0.366|-4.545|4.189|-0.903|-1.248|-0.883|-3.413|-2.17|13.019|0|0.379|0|0.571|-1.501|2.303|0.969|-1.338|3.976|3.074|-1.613|-1.782|-0.198|1.403|0|-1.188|0.198|1.818|1.331|-3.267|1.917|0.101|1.643|0.62|-2.222|-0.702||0.1|-0.994|||-0.396|0|1.508|||-0.699|4.375|-1.336|8.352|4.056|1.649|-3.413|4.147|0.119|3.946|-1.816|1.724|-0.734|-0.848|-0.362|-0.719|-5.011|6.813|0.244|0.985|-1.096|-0.243|2.491|0.627|-0.25|1.394|0.51|-0.633|2.865|-0.775|4.595|-1.726|0.133|-4.326|6.793|1.517|2.691|0.427|1.443|2.212|-2.586|-1.695|-3.935|-3.154|-4.156|0.634|-1.252|-1.843|2.39|-2.334|4.092|0.256|2.632|0|0.93|-3.954|-2|0|-0.99|4.124|-1.02|2.35|0.922|-0.263|0.396|2.019|1.92|-1.22|1.653|0.833|-1.235|2.244|-0.28|-2.189|4.728|0.432|1.312|1.031|-3.276|-0.847|1.724|2.353|0|-0.147|-0.439|-0.146|-1.297|0.872|-0.722|-2.394|0|0|1.574|-0.143|-0.285|-0.284|4.606|2.748|-2.239|21.597|-2.65|0.355|0.714|0.179|-1.757|1.607|-0.356|0|-0.178|0.536|0|-0.356|0.178|0.358|-1.062|1.436|-0.89|0.357|-1.235|0.89|-1.056|-0.176|0.353|-0.176|0.709|0.178|-0.177|-1.053|0.352|0.888|-2.595|-0.345|0.346||2.482|1.622|3.933|2.495|1.362|0.195|-0.965|-2.448|-0.933|-1.289
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|0.296|-0.784|0.098|-1.067|1.978|0|-0.688||0.098|-1.834|0|-0.289|-1.517|0.19|1.056|-1.605|-1.028|0.943|9.448|-2.369|1.276|0.772|-0.867|1.187|-1.274|-0.102|2.344|2.128|-0.212|-0.633|-1.25|0.156|1.268|1.501|-1.218|||1.615|-2.211|0.742|-1.308|2.192|-1.349|0|0.052|-1.583|1.609|4.444|-1.072|-0.851|0.642|-1.838|1.873|-1.993|0.368|3.373|-1.342|-1.844|1.497|0.053|1.246|-0.966|0.215|2.142|0.663|-2.375|0.816|-0.217|-3.711|-2.893|1.914|0.677|3.56|1.035|0.824|2.19|-0.945|-0.222|0.727|0.506|0.282|-0.169|-0.67|-2.717|-0.594|-2.835|-0.781|3.84|1.538|-0.11|3.815|-1.348|-0.614|2.168|0.343|-1.188|0.455|3.651||-2.301|0.812|||0.058|1.532|-0.528|||-0.117|0.471|-2.579|0.518|4.452|0.484|1.535|-1.033|0.122|-2.375|1.02|2.774|0.745|-1.829|1.548|1.508|5.504|-1.695|0.987|1.537|0.47|0.608|0.68|-0.609|-1.858|1.277|2.55|1.753|0.07|0.352|0|0.141|-0.561|-1.11|-0.277|2.845|1.297|-3.678|3.52|2.579|-2.163|-1.351|-2.968|-0.069|-2.291|0.406|-3.082|-0.587|0.656|-1.039|1.65|-2.258|1.44|6.853|-1.311|-0.069|-0.821|0.967|0.976|1.774|-0.424|-1.187|2.948|-0.429|0.072|0.143|0.432|-2.254|0.567|-0.141|3.363|0.588|-0.147|-0.439|-0.87|2.374|-0.736|0.892|0.373|-1.325|-0.074|-0.22|0.294|-0.948|-0.435|1.923|-0.515|1.645|-0.149|-0.075|0|-0.372|0.825|0.15|-0.597|0.45|1.599|0.459|0.693|-1.815|-0.527|-1.19|1.663|0.992|3.15|0.954|-0.396|0.397|0.963|1.631|0.492|1.751|-0.663|1.343|0.506|0.509|-0.758|1.279|-0.761|-1.582|0.334|-2.604|1.152|-1.38|0.984|1.329|0.417|0.167|0.335|-2.85|-0.968|-0.641|-0.558||-0.791|-0.315|5.75|-0.166|-1.797|-1.184|0.237|0.158|-0.942|-0.701
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|-0.203|0|0|0|0.51|1.031|-1.02|-1.804|3.742|-0.825|-0.716|-0.812|2.711|1.054|1.065||-0.106|0.642|1.522|0.371|0.836|2.365|-0.348|-0.436|1.13|0.136|1.867|0.335|-1.177|3.184|-0.807|0|0.012|-0.012|0.885|||3.341|0.985|-0.976|0.122|1.111|1.098|-1.597|-0.465|0.988|-1.639|-0.158|0.585|5.67|0.779|-1.155|0|1.169|0.654|-0.945|-0.554|-1.944|0.892|0.384|0.256|-2.5|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|-1.983|1.146|0.384|-6.875|0.629|-1.33|-1.053|-0.783|1.412|-2.496|-2.024|5.798|-2.691|2.674|0.718||1.089|-2.736|-0.352|-2.067|8.201|0.093||0.942|-6.842|2.242|3.145|2.174|-2.668|0.369|6.072|2.51|-4.415|0|3.373|||1.715|-0.801|2.357|-0.813|2.287|-0.722|2.107|-2.366|-3.953|-0.394|-1.071||0.588||-2.203|5.455||0.815|0.615|-1.014|3.571|1.493|3.532||-1.735|-2.331|0.855|-2.703|-0.927|0.206|0.207|-0.514|-0.205||-0.916|0.821|5.634|0.108|3.247|-3.04|0.327|2.455|-0.334|6.897|-1.522|2.153|-2.108|2.031|-0.947|-2.312|0.348|1.531|-0.818|-2.506|-2.118|0.223|0.788|-0.337|-0.78|1.126|-1.878|-2.583|0.65|-1.178||||3.091||||0.779|-3.021||-0.215|0.869|||1.768|-2.268|-0.323||||0.216|2.205||0.221|||-0.659|-0.546|2.576|0.79|-0.449|-5.92|0.531|-1.775|14.868|3.474|0.876|0.377|-1.728|16.883|2.212||2.417|4.581||6.926|-0.671||-5.246||-0.789|-1.858|-1.973|-0.603|||-5.556|-1.404|-2.332|||3.404|-1.536|||-2.319||1.243|-0.958|4.28|-3.31||-1.495|-3.285|-5.348|-0.985|-0.612|-1.566|2.596|3.851||-10.563|1.161|2.378||0.719|6.641|5.811||||||2.635||||-2.961||||-0.268|-0.667|5.337|||-1.928|1.681|1.277|-3.292|0.691|-1.764||||-2.125|-2.839||3.471||-0.266|-1.573|2.969|-1.068|3.31||||-2.423|4.795|-2.476|0.553|-2.033|-2.639||0.798|0.401|-3.974|1.299|-1.786|-1.384|0.506|1.41||-2.133|-1.483|-3.345||-1.761|3.023|1.973
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||1.072|0.307|-1.176|-1.422|0.451|0.643|1.614|0.814|0.545|-0.542|0.467|0.509|1.711|0.681||0.12|0.687|0|0.284|0.488|2.546|0.335|1.66|-0.508|0.468|0.342|1.123|1.713|-1.215|-0.475|-0.899|-1.889|-1.407|0.374|||0.083|-0.743|-0.165|-1.741|1.563|-4.889|-0.156|-1.158|-1.707|-0.79|0.72|1.618|0.542|0.039|1.255|1.594|-0.908|0.796|2.031|1.067|1.712|1.012|0.127|0.938|-2.291|0.418|0.971|-0.379|-1.696|3.688|-0.681|-0.551|3.598|6.845|0.047|3.095|-3.319|-4.167|5.832|0.813|1.209|2.428|0.398|0.149|0.2|-0.398|-0.149|-0.198|-0.835|-2.771|2.397|1.945|0.05|-2.387|-1.393|-1.14|-0.047|0.286|-0.896|-1.943|-1.007|3.116|-0.047|2.615|||0|1.524||||1.194|-0.643|-3.758|3.242|0.098|0.544|-0.833|1.291|-3.544|-0.619|3.294|-0.587|-1.207|1.024|2.5|0.705|0.303|0.253|1.595|0.155|2.05|-0.21|-1.192|0.312|-0.104|-0.773|-1.272|0.769|-0.256|4.211|1.791|-0.807|3.337|-2.811|0.054|-0.698|-0.64|5.045|-1.436|-0.713|0.22|-3.501|-1.823|0.787|-0.884|-1.788|-1.658|-1.29|1.307|-2.355|-2.019|0.58|1.822|-0.878|4.862|2.896|-2.164|4.187|-1.947|0.476|0.106|-0.211|0.638|0.213|-1.314|4.162|4.046|-28.367|2.596|0.463|2.237|-0.3|0|1.215|-0.346|1.226|-1.339|0.74|-1.204|-2.8|0.293|-1.242||-1.548|-0.768|0.939|-0.649|2.75|-1.478|-1.337|0.488|-0.727|-2.941|-5.31|6.527|2.059|3.64|0.042|1.746|-0.128|0.043|1.688|2.711|-0.089|-0.398|1.618|-1.33|-2.212|-2.412|-1.047|-0.209|-0.747|1.175|-0.667|0.377|-0.167|0.631|-0.751|0.884|-0.168|-0.251|-0.666|1.996|0|1.772|-0.473|2.423|-2.575|-0.214|0.129|-1.645|0.509|-0.841|0.253|0.127|0|2.731|-0.731|-0.129|-3.404|-0.66|-1.262|-1.484|1.755
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|0.718|-0.777|0.915|-0.196|0.327|0.394|-0.066|4.172|-0.679|-3.979|-1.731|3.243|1.682|0.814|-1.074|0|1.499|-0.136|-0.541|-0.068|3.066|1.342|3.66|1.185|-1.244|-2.357|2.339|0.146|0.812|2.807|0.534|0.537|-1.955|1.916|3.819|||0.239|-2.64|0|-0.923|0.309|0.155|-0.614|1.878|-0.622|0.312|0.47|-0.778|-1.229|3.17|2.769|-0.968|7.081|4.324|-0.18|0.725|-0.719|0|-0.358|2.574|-0.911|0|0.734|-1.268|-0.541|-1.07|2.747|-3.02|-1.228|0.352|1.429|7.692|5.477|0.612|0.102|0.928|2.754|2.609|0|1.21|0.442|-1.201|-0.543|3.02|-1.758|-2.151|-1.169|0.534|0|0.214|-1.164|0.425|0.534|-3.605|3.408|-0.845|-0.525|1.601|-2.192|-3.036|||1.856|2.972|2.391|||1.545|0.667|-3.33|0.323|1.866|2.59|-4.413|2.993|0.895|-0.334|-1.645|0.551|-0.439|1.11|-0.442|0.333|-1.957|-2.748|-0.735|-0.105|3.359|-0.646|1.088|0.989|-1.728|1.647|1.222|3.093|-0.342|-3.736|1.336|4.056|2.251|1.199|3.602|3.205|-0.51|-0.885|-0.378|-0.126|-4.904|0.36|-2.23|-1.16|-0.92|-1.136|-0.452|-0.897|0|-4.497|-0.214|-2.804|0.104|-0.722|-1.824|-2.277|3.272|0.617|1.461|-0.312|1.264|-0.732|-0.209|0.525|0|0.21|-0.105|-1.245|1.154|2.473|0.432|-0.216|0.216|0.108|0|2.436|-1.527|1.326|-0.659|-2.253|1.415|-1.289|-1.793|1.935|0.432|0|-0.216|-0.108|1.419|-1.505|0.758|-1.494|-1.368|-0.419|0.315|-0.314|-0.625|0.209|-0.208|-2.041|0.719|1.249|-0.208|-0.104|-0.413|-0.921|-0.102|-0.509|-1.7|-1.186|1.2|0.1|-0.299|-0.595|1.408|0.914|-2.087|-2.33|0.195|0.195|0.588|-0.971|-0.771|0.387|2.174|0|1.301|0.909|3.882|0.105|-2.259|2.204|-1.55|0|0.415|0.417|2.128|-0.529|-1.46|-4.1|0|-2.344|-0.775|0.781
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-1.278|-1.758|1.143|7.143|0.41|0.619|2.105|-2.263|-0.817|-1.342|-0.201|1.703|1.662|-3.54|1.08||0.407|2.502|2.057|-0.353|2.166|1.763|1.491|-0.149|-3.934|-0.921|-2.623|0.416|-0.757|-2.807|0.808|-1.591|1.686|1.16|5.467|||-1.068|-1.576|0.883|0.891|-1.751|0.352|1.426|-4.429|3.894|-3.254|-0.341|-1.014|0.509|-1.833|1.01|-1.329|0.333|3.27|1.751|0.705|2.347|4.135|-0.375|3.69|-2.462|1.344|-4.228|9.237|5.508|-1.667|-1.437|-0.815|0|3.587|0.851|-1.673|-4.591|-0.792|-0.98|8.051|-1.048|1.489|2.174|-0.433|-1.071|0.864|-1.907|1.944|-1.068|-1.68|-1.039|2.777|0.645|-0.641|-2.5|0.419|-4.016|2.68|-1.622|2.495|5.021|1.778|-0.222|-0.879||-1.302|0.655|6.018|||0.465|1.896|-0.472|-5.357|-0.885|0.222|0.669|0.449|-1.109|-1.743|1.102|-0.657|-5.967|-0.41|2.092|0|4.595|3.864|-0.453|-1.995|-0.221|2.494|1.379|2.594|0.474|0|2.427|0.243|9.425|-2.085|0|3.341|4.504|18.4|-1.703|0|5.241|-4.479|-6.18|-0.492|1.625|-5.549|-1.167|-2.058|-1.906|-0.668|1.355|1.257|-1.353|-0.225|-2.093|-0.22|-3.192|-2.388|-0.31|0.52|-3.9|1.522|1.862|0.311|-1.633|1.66|-2.626|1.227|4.823|-4.209|0|0.828|-7.338|-5.656|-1.778|1.81|2.315|0.465|0|0|0|4.878|2.245|-2.67|-0.723|2.47|-5.374||1.182|-0.236|1.435|-2.564|2.632|-1.415|-1.395|-0.232|-2.928|-1.77|-0.221|-2.789|2.869|3.189|-1.126|0.452|-3.704|-1.713|-0.214|1.08|-1.907|-0.422|2.155|1.089|-0.434|-2.331|0.425|-1.467|1.489|-0.634|-0.211|-1.66|2.119|-0.211|-1.867|0.837|4.367|-0.434|1.099|0.664|-0.877|0.441|-1.304|0.436|-0.651|0|0.217|-4.167|2.128|-0.844|2.82|4.773|-0.901|3.496|-0.464|2.133|-2.989|-3.118|-4.06|2.632|11.219
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|-0.536|4.857|9.396|-4.487|2.857|-0.925|-8.15||-12.434|-3.751|0.296|1.545|-5.014|9.362|-6.736|-0.661|-1.745|-0.765|0.812|-0.525|-1.355|2.24|1.572|-4.182|-3.167|-4.84|4.585|6.402|-2.574|4.772|0.291|3.133|-2.551|5.843|14.787|||4.82|0.67|0.539|-4.627|4.011|0|-5.076|1.416|-4.663|-0.367|0|0.491|-1.691|-4.718|-0.115|2.113|7.985|5.2|1.488|-2.891|-2.436|-2.5|-2.2|11.749|0.412|22.934|-0.67|-4.327|3.311|-1.146|-2.083|-2.347|-1.236|8.013|3.633|8.24|-1.111|1.124|-2.555|2.814|-1.296|0.186|-3.232|1.457|0.734|-4.386|-1.554|10.92|0.578|1.17|-1.536|6.327|0.823|2.748|-2.273|-0.206|0.622|0.417|-4|-1.961|0.196||0.792|7.676|||2.402|-0.435|1.322|||4.128|1.869|1.905|-1.408|5.446|-0.493|-0.246|2.778|-2.463|0.744|-2.892|3.491|-1.474|-0.732|4.485|1.658|-0.207|1.576|0.422|3.947|-1.085|-1.81|2.623|0.66|-0.329|2.242|-1.762|-0.765|1.893|2.629|-1.13|-4.839|-0.107|2.646|0|2.255|-3.692|2.333|2.857|-4.891|-6.027|2.192|-3.622|-0.6|-0.744|-1.467|-2.85|2.683|0|0|0|-0.966|0|0.485|1.229|1.244|-1.471|-2.392|1.211|1.225|8.051|0.106|1.507|0.324|6.071|-0.795|2.684|-3.816|0.338|-5.027|7.471|4.567|4.654|-1.119|-0.863|4.645|-3.246|0.755|-4.217|-0.36|2.586|-1.576|2.484|1.258|-1.119|0.375|-1.111|1.887|-3.869|1.597|-0.611|-0.365|3.137|-0.25|1.783|0.384|-0.255|0|2.618|3.523|-1.337|0|1.63|-0.809|-0.802|3.172|-0.685|-3.183|-6.219|-3.249|-3.26|0.117|-1.379|-0.458|2.703|6.242|2.168|8.138|2.113|9.231|1.246|-5.31|1.955|5.892|6.985|-1.839|-2.288|0.328|-3.175|8.997|-4.463|-4.724|-3.201||-1.502|3.256|-0.922|-2.105|-2.349|0.147|2.41|-0.15|-4.317|0
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|-0.523|-0.429|0.585|-1.845|-0.481|0.727|1.947||0|-1.522|0.705|-0.031|0.524|-0.551|-1.745||0|5.258|-0.41|-0.533|1.11|0.382|1.323|-0.609|-1.423|-0.095|0.828|2.214|0.622|-0.812|0.326|0.131|-0.26|1.722|1.752|||0|-0.469|-1.062|-0.888|0.562|-0.428|1.844|1.016|-1.502|0.773|-0.933|-2.31|1.958|0.836|-0.566|0.334|0.335|2.051|1.562|-1.031|0.936|1.122|-0.245|1.132|-0.071|0.319|0.178|-0.389|0.035|1.546|-0.855|-1.405|-0.105|2.778|-0.359|0.506|-1.001|-0.71|-0.635|-0.805|-0.384|0.14|2.14|0.394|-1.724|-5.109|-2.252|-0.033|-2.513|-0.914|-0.189|-0.47|1.98|0.643|-0.16|1.996|1.799|-1.541|-0.49|0.823|0.43|0|0|0.867|||-1.186|1.709||||0.034|-0.699|-2.085|-1.603|-0.953|0|-0.756|0.571|0.96|1.593|0.49|1.09|-0.198|0.697|0.467|-0.564|1.039|-1.906|-0.066|-0.229|-1.421|1.408|1.564|-1.636|1.562|0.838|-2.26|-0.098|-3.627|1.052|2.717|1.394|2.588|-3.768|0.959|2.509|1.9|2.442|0|-0.981|-3.452|-0.101|-3.554|1.489|-2.704|-2.327|1.049|0.64|0.611|-2.387|0.696|0.701|-1.444|1.079|0.832|-2.949|-1.105|1.369|-1.169|-0.733|1.362|-0.829|0.123|0.712|-1.913|-2.429|1.26|-4.77|-0.086|1.624|-0.26|1.826|1.647|1.458|2.586|1.873|0.287|1.192|-0.608|-0.351|0.707|-0.32||-0.637|-0.727|-0.409|-1.64|2.702|-0.6|1.118|-0.191|-3.329|3.115|-1.224|0.441|-1.092|1.52|2.267|1.512|-0.393|-0.033|-0.359|0.459|0.56|-0.263|0.198|-1.969|-0.193|-1.741|-1.003|2.21|-0.256|-0.064|-4.162|-0.759|2.077|-0.463|0.84|1.101|-2.544|2.902|-0.126|1.051|0.802|2.5|0.662|2.165|1.025|0.619|-0.206|-2.705|0.571|-1.129||2.799|-0.745|2.571|1.481|-0.804|-8.949|-1.04|-2.758|0.307|1.688
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|1.05|0.587|0.353|-1.164|0.822|1.068|-0.355|-1.742|2.135|-3.986|-4.357|3.729|-0.673|-1.438|2.727||-0.789|0.681|-0.452|0.568|3.651|1.071|-0.943|-0.469|-1.73|-0.914|-0.228|0|-0.341|-1.566|-1.325|1.342|-0.334|0.336|2.288|||-0.907|-0.676|1.486|0|-0.114|1.86|0|-2.935|1.257|-2.993|0.782|-1.432|-1.304|0.988|-2.878|2.179|-1.396|2.987|0.668|-0.554|0.557|-0.222|2.157|2.561|-2.275|0.114|-1.237|-0.67|1.016|0|-1.991|-1.418|2.23|0.9|0|1.138|-1.014|0.113|0.113|3.143|0.585|-0.234|4.136|-1.439|-0.95|1.202|-3.48|1.412|-0.817|-2.614|-3.19|1.792|0.904|-0.896|-1.544|1.002|0.335|-0.112|0.336|-0.667|3.096||-1.912|-1.332||-0.662|0.221|2.608|||1.263|0.346|3.58|-1.874|0.235|-0.351|1.423|-0.59|1.923|-1.538|-1.4|-2.281|0.229|1.039|4.087|-1.538|3.681|0.369|-0.368|0.369|2.396|1.667|-0.889|3.145|-3.295|0|0.895|-2.005|3.101|-0.386|0.648|0.13|2.39|7.88|-1.966|4.246|1.185|1.964|-1.194|-1.615|0.74|-4.52|-1.393|-1.238|2.107|-0.559|4.221|1.327|3.354|0|-0.756|0.609|-0.152|0.152|-2.522|2.276|1.385|0.309|2.37|-0.939|0.472|3.247|-0.324|2.149|-0.982|-0.65|-2.536|0.318|-3.969|-0.908|0.456|1.387|-0.916|-0.304|-0.905|-0.748|-0.743|-1.608|2.242|-2.05|-0.437|-0.291|-1.574||-0.569|-0.425|-0.282|-0.562|1.714|0.575|-1.556|-0.423|-1.114|-2.046|-3.298|-1.558|1.183|3.117|1.235|2.676|-2.204|3.125|1.004|6.738|0.616|0.309|1.094|-1.235|1.887|-3.196|-2.811|1.502|0.301|-1.337|0|-1.608|2.703|-1.333|1.199|0.452|-4.046|-1.844|-0.283|0.284|-1.674|1.847|3.988|-3.561|2.782|-1.443|-1|-0.85|0.713|-5.014|-0.539|0.678|1.236|4.899|1.462|-3.253|-5.984|-3.466|-2.503|1.654|3.285
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-1.832|0.526|0.796|-0.92|-2.436|0.906|3.067|-3.846|6.849|-1.084|1.793|2.691|-1.259|0.421|-2.198||1.111|0.84|0.14|-0.972|-0.963|0.832|3.592|0.578|-3.081|0.281|3.188|-0.576|1.314|0|1.182|-0.587|1.039|2.432|6.472|||0.325|-1.124|1.466|0.656|1.329|-1.954|0.821|-3.333|1.613|-0.8|0|2.965|-0.164|-0.977|2.333|3.806|0.522|-0.519|5.091|-2.135|2.182|2.612|-2.899|0.364|0.917|0.926|1.504|4.11|-1.161|-2.268|-3.818|-2.655|-0.877|4.015|0.921|0|-0.912|-0.364|0.182|0.549|2.632|2.505|4.427|1.222|-1.008|0|0.609|0.612|-1.21|-2.745|0.99|1|-0.596|-0.984|-1.741|-0.385|-0.954|0.191|-1.321|-0.563|1.139|3.536|-1.737|-2.632||-1.299|-0.37|0.933|||1.323|2.918|0.784|-1.544|0.388|-0.578|-1.705|2.924|2.806|1.012|-1.984|0.8|1.215|-4.817|3.181|1.616|-1.59|4.141|-0.412|-1.02|-3.733|-0.78|0.391|1.996|3.512|-0.412|0.206|3.412|5.393|2.064|-1.357|4.245|4.177|8.475|4.222|-0.552|-0.11|0.667|1.124|0.225|-1.77|-8.223|-4.136|1.232|1.5|-0.99|0|0|1.61|-0.6|-1.478|0.995|-4.057|-0.238|-0.943|0|3.922|1.241|5.387|2.796|0.541|-1.07|-1.889|4.153|-1.401|-6.263|-1|-2.913|-9.649|1.333|-1.316|3.167|3.756|0.472|0|2.169|0.484|0.243|0|7.853|-2.051|1.775|2.023||0.107|-1.574|5.188|-0.875|0.329|-0.219|-1.828|-1.795|-2.169|1.149|-0.829|-0.413|0.415|3.43|4.129|3.345|0.115|5.225|0|-0.484|1.722|-2.284|1.217|0.859|-2.161|-1.303|-0.589|0.473|-0.588|0.118|2.909|-1.669|3.837|1|1.266|-2.228|-2.651|-1.542|-1.519|0|-0.465|2.381|1.205|-5.143|-1.685|-0.224|-2.62|-2.863|-0.106|-1.358|1.7|1.73|-0.323|0.324|1.648|0.552|-8.308|-0.804|-3.865|2.73|0.851
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|0.681|1.181|1.095|-1.548|0.631|1.399|-0.458||0|-2.522|-0.136|0.428|-0.868|0.974|-5.693||0|3.184|-0.584|0.53|1.053|1.991|0.51|-0.701|-0.85|-0.154|-0.766|1.555|-0.387|2.237|0.577|-2.028|3.68|0.223|2.28|||1.643|-0.357|2.739|0.26|0.5|1.254|-0.022|-0.916|-0.607|-1.62|1.691|-1.411|-0.827|1.353|-1.147|-2.018|0.188|3.028|0.043|0.976|1.721|0.288|1.074|4.684|-0.813|1.893|0.404|-0.825|1.507|1.604|-1.248|-1.861|-1.804|-0.712|0.276|-0.55|-3.064|-1.466|10.947|0.073|0.366|1.686|3.066|2.06|-1.868|1.85|-3.979|1.679|3.913|-0.026|1.123|-0.69|-0.212|-0.867|0.026|-0.756|-1.261|0.026|-2.092|3.794|-1.317||0|-0.641|||0.516|0.103||||2.731|0.614|-1.524|0.211|1.388|1.189|-0.617|0.54|-0.189|-2.98|0.262|0.872|0.478|0.534|0.295|-0.718|0.966|-0.984|0.534|-0.822|0.963|1|0.162|0.599|-0.596|-1.151|-0.027|4.297|0.816|-2.174|2.511|0.853|2.121|-0.606|1.169|1.754|1.97|3.417|0|-0.313|-4.192|-4.708|-3.257|1.57|7.214|-0.538|-0.09|1.856|0.336|-2.933|0.417|-3.53|-2.899|-4.625|6.693|3.981|1.679|1.306|-0.784|-2.037|-0.147|3.604|3.739|-1.097|-2.296|3.191|-0.44|-4.792|1.366|-0.483|0.182|-0.302|0.06|2.096|-1.875|0.916|-2.645|4.341|-0.708|-2.667|0.694|0.151||-2.562|0.118|-0.557|0.768|3.264|-0.365|-1.32|-0.388|-0.209|1.055|-0.27|-0.359|0.481|3.39|1.196|0|0.126|0.602|0.446|0.932|-0.032|-1.706|0.032|-1.217|0.818|-1.671|-0.401|0.714|-0.494|-2.382|19.017|1.272|1.587|1.385|2.493|-1.548|-2.216|1.881|-1.006|5.959|-0.315|-0.353|3.321|-0.04|-1.16|2.84|-0.938|-1.644|-0.12|-1.809||3.039|-1.398|1.624|-2.068|0.721|-6.234|-0.486|-1.218|-0.951|2.205
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|||-0.59|0|0.742|-1.822|||0.734|-2.155||1.754|3.951|-0.679|-0.451|||1.294|-0.83|0.684||3.054||2.242|-3.028|0.312|-2.134|-2.454|0|0.598|-1.328|0.894|0|0.149|0.299||||||0.906|0.151|-0.151|-0.6|1.911|0.77|0.776|-1.679|0.46|0.308|-2.035|-1.922|-0.515|-1.592|4.302|3.922|2.082|0.16|-1.423|-0.784|1.756|-1.571|0.474|0.476|-0.158|0.959|0.321|-2.578|0.55|1.434|0.965|0.893|0|-1.203|-1.11|-0.316|0.317|-0.943|-0.547|1.668|2.524|0|0.987|-2.953|2.369|-1.687|-0.638|0|0|0|-0.159||0.803|-2.886|0.392|-0.7|-1.229|2.762|0.796|-1.797|2.646|||2.213|-0.327||||-0.81|2.662|0.167|0.251|-0.581|1.262|-1.898|0.664|0.464|0.625|-0.75||1.266|0.169|-1.087|0.251|-1.891|-0.164|2.612||-0.835|-0.746|-1.148|0.329|-2.015|-1.273|-0.475|5.075|-0.166|-1.311|-0.651|0.987|1.165|-3.609|5.947|1.03|3.28|1.166|0.18|-1.504|-2.67|2.381|-4.142|-1.417|-1.316|0.496|-2.655|0.566|-0.403|-0.799|0.08|2.627|-0.327|-1.232|0.1|-1.671|1.699||0.651|0.327|0.328|1.667||-0.166|-1.151|1.165|0.418|-1.724|-1.616|1.642|0.828|-0.821|1.331|1.745|-0.305|-0.504|-0.915|1.692|-2.314|-1.945||||-0.564|0.894|1.151|0.662|1.264|0.499|-1.248|0.167|-0.498|3.519|3.097|2.355|0.822||2.528|-0.187||1.518|1.639||-1.613||-0.378|-2.037|||-1.189|2.341||||1.328||||-0.189|||-1.308|1.134||0.57|||0||-0.19||1.346|-0.952|0.962|0|1.266||-0.194|-2.372|-3.92|0.735|-2.332|0|
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|-1.126|-0.671|-0.223|0.674|0.225|-1.987|3.661||5.301|2.469|-3.571|-2.778|-2.921|3.009|-0.917|1.395|-1.376|5.569|-0.959|0.725|-0.957|0|-0.239|0.48|-2.797|1.179|1.923|1.961|2|1.01|-1.737|0.75|-1.235|-2.174|-2.588|||3.155|1.728|-0.491|0.993|3.333|-3.704|1.25|1.781|2.611|3.514|1.093|-4.188|1.058|0.8|-4.822|0.767|-1.759|-0.748|2.821|-7.143|-1.408|-2.069|1.874|0.471|-0.468|0.471|-5.06|-3.033|-7.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||-0.167|8.303|-9.403|3.12||2.241||-5.46|-17.54|-0.067|-1.391|0.399||-14.497||-1.18|5.077|-2.644|-0.172|-0.057|7.323|3.834|-9.328||-1.932||||6.991|-7.584|-0.891|-4.468|-6.561|7.824|||||-7.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|-5.882|6.25|-5.882|6.25|0|6.667|7.143|-6.667|7.143|0|7.692|8.333|-7.692|0|0||8.333|0|0|0|9.091|0|0|0|-8.333|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|9.091|-8.333|0|0|0|0|0|9.091|0|-8.333|0|9.091|-8.333|0|9.091|-8.333|0|0|0|0|0|0|0|0|0|-7.692|0|8.333|0|0|0|0|-7.692|0|8.333|0|0|9.091|-8.333|0|0|9.091|0|-8.333|0|0|-7.692|0|0|0|0|0|-7.143|7.692|-13.333|0|7.143|7.692|0|8.333||-7.692|8.333|0|||0|0|0|0|-7.692|8.333|-7.692|8.333|0|-7.692|0|0|8.333|0|0|0|0|0|0|0|0|0|9.091|0|0|0|10|-9.091|10|0|0|11.111|0|12.5|0|0|0|0|14.286|0|0|0|-12.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.111|0|0|0|0|0|0|0|0|-10|11.111|-10|0|11.111|-10|0|0||0|0|0|0|0|0|0||-9.091|0|0|0|0|10|0|0||0|0|0||0|0|0|0|-9.091|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-8.333||9.091|-8.333|||9.091|0||0|-8.333|0|0|0|9.091
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|-1.631|1.494|-1.187|-0.606|3.807|2.372|-1.469||0|-2.348|-0.098|4.778|-1.147|3.275|-6.117||0|0.625|-0.033|-2.721|0.807|0.421|0.85|0.724|-1.267|0.819|6.825|-3.805|7.182|3.9|-0.224|0.906|-0.749|0.679|2.355|||0|1.489|2.08|0.241|1.589|0.409|-0.123|-1.687|-0.915|-0.593|-0.276|-0.118|2.836|0.982|0.411|0.082|0.496|2.153|0.68|0.17|-1.427|0.21|2.988|1.495|6.557|2.202|1.902|-0.803|-0.529|-0.925|-3.051|-2.917|-0.846|1.125|0.634|4.447|-1.674|-0.784|-0.184|-1.408|3.38|0.519|-1.533|3.115|-0.029|-2.128|1.475|3.323|-2.548|0.753|0.994|0.244|-0.283|0.019|-0.658|0.731|-0.068|0.618|-2.96|2.168|0.863||0|-0.196|||-0.564|3.391||||-0.59|1.153|-3.184|0.651|1.137|-0.929|1.555|1.445|2.376|-0.724|2.481|-0.127|0.159|0.351|1.534|-2.579|0.053|2.46|-1.905|0.18|1.507|-26.879|1.518|-0.239|-3.053|-1.821|0.457|1.627|1.136|-0.931|3.121|-3.514|5.327|-1.086|0.77|2.578|3.708|2.747|0|4.442|-0.231|3.31|-5.431|0.408|-1.208|1.683|0.091|-0.091|0.137|-1.082|0.407|-1.03|0.224|-1.893|-0.088|-0.699|-0.435|2.68|-1.452|0.799|-0.177|-0.616|2.435|0|-4.273|4.889|-0.808|-5.153|9.108|2.136|-0.189|0.142|1.317|-0.354|1.114|1.305|-0.595|0.569|0|0.226|-0.128|-0.779||0.098|0.49|0.661|1.077|-0.595|5.566|-1.291|3.528|1.718|-0.141|-0.829|-0.108|2.368|2.715|1.843|-0.173|0.66|0.676|0.234|0.058|-3.876|5.45|-5.804|2.729|0.345|-1.283|0.057|0.399|-1.15|2.746|1.565|3.094|2.195|-0.161|0.136|3.027|2.986|-1.617|-0.77|1.433|0.143|0.988|0.119|0.811|0|1.129|-1.744|-2.26|0.428|-1.406||-1.734|-1.668|4.411|-2.441|0.748|-5.646|-2.904|-0.898|0.882|2.014
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|0.923|2.849|-0.473|0.38|-0.94|-0.746|0.563|0.094|-1.753|-1.723|-0.987|3.053|3.051|0.672|-4.491||4.004|-0.474|-0.753|-0.933|1.901|0|0.478|1.257|-1.524|-2.868|2.952|0.287|-0.381|0.095|0.382|-0.947|-0.095|0.571|0.864|||3.066|-0.688|4.625|2.045|1.167|0.106|2.448|-0.702|1.871|-6.147|2.488|-5.455|5.213|1.442|-0.795|-0.684|-3.553|0.819|1.612|-0.156|-1.028|2.421|-0.419|5.473|-0.985|0.995|3.312|2.338|0.706|0.414|-0.995|1.485|0.597|1.27|-0.78|-2|0.473|0.535|5.65|-0.125|3.571|-0.709|-0.895|2.556|2.005|0.877|-1.133|-0.596|-4.19|-1.254|2.704|4.228|-2.487|-4.5|-2.736|19.289|-0.577|2.211|-2.794|-2.035|0.352|2.158|1.017|-1.574||2.193|-3.662|-2.405|||5.435|4.704|4.355|-3.366|-0.457|1.468|2.698|1.613|5.085|0.34|2.977|1.601|1.996|-4.091|-0.777|2.933|-0.794|1.25|-2.862|0.787|-1.379|-3.574|1.433|-1.167|4.987|1.781|3.122|0|12.733|2.766|0.729|-3.555|2.98|6.002|2.073|3.578|-2.193|2.048|-0.238|1.008|-1.837|-1.895|-4.501|-2.83|-0.681|4.356|1.718|-0.54|1.738|-2.585|0.089|4.963|-3.436|-1.645|-1.056|0.398|0.622|2.133|-1.652|2.19|-2.448|3.548|-1.632|4.5|-1.263|-4.511|2.518|-2.063|-2.021|-7.592|-1.362|-1.886|1.496|1.436|0.61|-2.209|-0.495|1.121|0.889|0|-1.296|0.421|-1.886||3.878|0|0|-1.17|-2.784|1.898|-1.087|1.403|-2.253|-1.257|-6|8.055|0.792|1.284|7.134|2.061|-0.567|1.911|1.033|-0.58|2.377|-7.406|3.188|-2.884|3.285|-4.875|3.137|1.306|-2.875|-3.074|-2.4|0.321|-3.317|6.333|-1.182|2.251|0.377|-0.417|0.713|-2.536|-4.492|0.098|-2.571|0|0.191|-6.345|-0.089|-2.778|2.491|-0.882|0.532|-3.009|-4.201|1.59|5.659|0.177|-5.917|-2.439|-1.521|2.377|2.092
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||0.493|-0.49|-1.449|-0.481|4|1.523|-2.956|-0.49|0.99|0|3.061|3.158|0.529|-0.526|2.703|-0.538|-4.124|-1.02|-2|-2.439|0.49|2.513|-0.5|0.503|1.531|0|3.704|1.613|-1.587|-1.047|0|0.526|1.064|3.297|0.552||0.556|0|0|-1.639|0.549|1.111|0.559|-1.648|-1.622|1.648|-0.546|0|-0.543|-0.541|-4.145|0.521|1.587|2.162|1.648|2.247|-1.657|-2.162|0.543|-0.541|-3.141|-1.546|2.105|-3.061|1.031|0.518|-1.026|0.515|-0.513||0.515|-2.02|-1|0|-0.498|0.5|-2.439|0|-1.914|2.956|-1.456|0.488|-2.844|1.442|-0.952|-0.943|0.474|2.427|0.98|0.99|-3.349|-1.878|-0.93|-1.376|-1.802|-3.896|-0.858|-0.851|2.174|6.481||-0.917|-0.457|2.336|||0.943|2.415|-2.817|2.404|-1.887|1.923|0.483|0.976|-1.442|0.971|-5.069|-1.81|2.315|1.408|-3.182|8.374|-3.791|6.03|1.531|-2|3.093|4.301|-2.105|-5|2.041|0.513|3.723|-2.083|-4.95|2.538|1.026|-2.985|-6.075|-5.31|0.893|2.752|-3.965|3.182|0.457|0.459|2.83|-5.778|0|-4.661|-2.075|2.553|-13.919|-0.727|-0.722|1.095|-4.196|3.249|-0.717||4.887|0.377|0.76|-4.71|-1.429|-18.841|0|-1.429|0.575|1.458|0.882|1.19|-4.545|0|-3.03|0.276|-3.209|1.081|3.641|-1.108|0.278|1.983|0.284|1.734||-1.143|-1.408|-3.794|0.82|1.105|2.26|-3.014|5.187|1.462|-2.841|-0.845|2.305|-5.45|1.102|4.011|-3.056|1.983|2.319|-11.082|0.779|-2.036|-0.758|4.211|7.649||0.57|-2.5|0.559|-1.105|6.785|2.727|0|0.61|-2.09|0.904|3.75|0.313|-0.312|0|0|-0.312|0.943|1.597|2.288|0.658|0|-0.328||3.39|-1.338|-0.993|1.003|0.673|2.414|3.571|2.564|0.368|1.115|-1.465|-2.847|0.357|2.564|3.802|1.938|-0.386|-5.128
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||-0.123|0.746|-0.936|0.62|0.249|1.977|-0.328|2.089|0|0.649|0|2.175|0.856|0.403||1.721|-0.272|-0.811|-3.014|0.713|0.079|0.053|0.265|-0.449|0.185|0.478|-1.311|-0.522|0.656|0.661|0|-0.079|-0.184|0.797|||0|1.537|0.433|0.874|1.245|-0.221|0.305|-0.414|0.471|1.262|0.763|0.597|0.342|-3.043|1.119|0.478|-0.336|2.058|2.281|-0.581|-0.521|0.523|0.497|2.485|-1.533|-1.395|1.475|-1.396|-1.122|-0.086|-1.416|-0.982|0.564|0.425|-0.085|0.655|0.862|-0.143|-1.135|0.657|1.36|2.522|-3.934|0.95|-1.054|-0.227|1.353|5.402|0.765|2.572|1.367|0.415|2.286|0.328|0.56|-0.655|2.62|-0.101|1.811|0.24|0.069|0.275|-0.342|0.62|||-0.172|0.588||||0.592|-0.863|-0.583|-0.681|-0.441|0.34|0.376|1.35|-0.756|0|-0.445|-1.15|0.068|0.579|-0.575|-1.892|-0.496|-1.24|2.099|0.738|1.706|1.209|1.508|1.027|-0.141|0.142|-1.569|1.522|0.071|0.463|1.079|-3.64|1.477|0.708|0.749|2.263|-1.261|2.968|-0.846|0.741|-3.228|-3.796||0.346|0.452|0.174|-0.174|0.701|0.528|-2.238|-0.172|0.518|0.871|-0.795|-0.31|1.009|2.06|0.536|-1.06|-1.565|0.174|-0.174|-0.519|-0.104||-0.413|0.973|-0.964|0|0|0.798|-0.104|0.523|-0.52|-0.345|1.401|0.705|1.613|-1.413|-0.176|0.532|-1.053||0.176|-0.524|0.175|0.528|0.353|-1.049|1.418|-1.845|-0.243|0.629|-0.694|0.699|0.07|1.599|2.737|-3.351||3.467|1.67|-0.737|-0.367|-1.625|-0.36|-0.18|0|0|0.36|-1.246|0.178|-0.178|-0.355|0.284|0.969|-1.346|1.002|-1.411|-0.351|-1.215|1.767|0.355|0.356|-3.701|-2.245|-0.5|-4.153|-0.572|-1.409|1.429|0.575|2.961|0.165|-0.328|0|1.5|-0.826|-0.428|-2.158|1.97|-4.034|2.586|2.928
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|0|0.605|-0.71|0.384|0.055|-0.273|1.555|-2.701|1.203|-1.348|4.983|-0.113|1.843|0.173|0.991||0.292|0.234|-0.64|-0.521|-0.518|0.638|0.936|0.293|-2.238|1.102|0.583|1.061|-0.528|-0.757|0.644|0.412|0.711|-0.997|0.888|||0.118|-1.055|-0.117|1.667|0.78|-0.12|-0.477|0.359|-0.358|1.822|-0.242|0.794|0.245|0.369|0.123|-1.275|1.292|-0.49|-0.669|0.797|-0.548|0|0.799|1.37|-1.834|1.238|-3.059|-1.826|1.071|0.299|1.577|0.918|0.245|1.621|0.125|-1.597|0.618|-0.492|4.903|0.78|-1.851|0.578|-0.447|-0.128|-0.634|0|-2.894|0.995|-1.107|-1.275|-1.2|-0.239|0.24|0.725|1.909|-0.734|0.988|-0.978|0.245|-0.366|0.368|0.493|0.62|0.749||-1.355|-1.036|1.047|||0|4.505|0.258|-0.832|0.321|-0.701|0.965|-0.83|1.621|-1.027|-1.205|-0.127|-2.29|3.127|1.753|-0.388|0.259|-0.388|-0.258|-0.704|-0.382|0.128|1.227|0|0.65|-0.13|-1.345|-0.637|0.964|4.359|1.705|-4.308|0.262|2.896|1.712|0.137|0.413|0|0.833|0.629|0.562|0.211|1.429|-1.616|0.141|0.424|-0.562|0.211|-0.976|0.632|-1.179|-0.139|-0.138|0|0.556|-0.691|-0.413|0.138|1.185|-1.847|0|-0.544|0.273|0.964|-0.955|-2.85|-0.066|2.582|-2.322|-0.528|-0.329|-0.393|-0.392|-0.13|2.884|-0.334|1.907|0.136|0.274|0.55|0.553|-2.626|-1.525||-1.823|0.524|-2.364|0.449|1.963|0.991|-0.264|0.664|-2.649|-1.839|-2.292|0.373|0.249|1.199|0.635|-0.756|-0.626|0.125|1.399|-0.254|-0.63|-1.551|0.249|-0.495|-1.102|-0.244|1.613|2.61|-1.133|0.063|-0.75|-0.125|1.457|-0.063|0.637|-2.12|-1.716|-2.041|0.665|0.486|0|0.796|-0.669|0.55|-0.668|0.919|-3.774|0.713|-0.473|-0.821|0.117|1.308|-0.825|1.375|1.95|0.428|-2.214|0.845|-4.275|-1.48|3.719
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||2.366|4.429|0.468|1.377||-0.707||-3.415|-3.6|-1.979|1.885|-0.088|3.397|3.906||-0.932|-0.694|1.456|-0.188|2.548|0.435|0.291|0.194|-0.29|-0.097|-0.624|-1.14|-0.987|-0.094|-0.931|1.32|0|1.678|-0.477||||0|2.094|0.293|1.74|-0.593|0.03|-0.325|-1.504|-0.387|-0.193|-1.754|-0.284|1.341|0.288|-1.7|0.665|-0.895|2.067|-0.952|1.597|0.486|0|2.624|-1.889|2.437|0.07|1.425|0.204|10.728|-0.169|-1.772|0.703|-0.477|-0.552|1.478|1.224|-0.676|0.909|-0.565|0.283|0.823|0.413|2.049|-0.187|0.422|-1.022|0.879|-3.777|-0.949|-0.411|1.433|1.453|-0.388|-0.182|-1.623|0.881|0.545|-2.631|2.667|2.027|0.232|-0.462|-1.926|||0.375|2.626||||2.39|-0.25|-2.917|3.004|0.72|2.284|0.246|-0.38|-1.236|0.121|-0.302|-0.301|0.424|-0.626|0.326|-1.169|2.758|-1.533|0.975|-0.304|1.081|0.481|0.223|-0.222|-2.019|-0.181|-2.415|3.097|-1.176|0.06|11.263|1.726|7.025|3.228|-0.716|2.365|-1.31|3.186|0|0.547|-4.335|-1.762|-4.314|1.992|-1.829|-2.296|-2.349|0.404|0.27|-2.091|-0.553|-1.834|0|0.939|0|-0.195|0.458|-0.932|0.065|-0.323|2.435|0.399|0.776|-2.097|-1.827|-0.804|-1.098|-1.895|-1.126|-0.886|1.917|0.936|-0.125|0.526|-1.14|-0.775|0.308|1.451|0|-1.089|0.498|0.601||-1.15|-0.394|-2.697|3.051|0.372|-2.479|-3.082|1.222|0|-0.059|-0.237|1.161|0.396|5.047|-0.189|-0.063|0.29|0.661|1.811|1.046|-0.971|-1.905|-0.19|1.154|-0.256|-1.138|0.572|-2.54|0|0.561|0.791|-1.885|1.185|0.919||-2.311|1.308|2.098|-1.218|2.077|0.541|-0.411|-2.013|3.651|2.335|0.604|0.907|-0.499|0.27|-1.883|-0.212|-0.944|1.328|-1.116|-3.754|-0.063|-1.161|-0.497|-1.493|-0.073|2.648
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|-0.149|1.266|1.711|0|-0.554|0.268|0.211|-0.287|-1.117|0.19|-0.378|-0.899|0.717|-0.075||0.075|1.01|-0.228|-0.133|-0.51|1.593|-0.573|1.022|0.135|-0.766|0.019|-0.59|0|-0.943|0.265|0.38|-0.076|1.016|0.52|0.309|||0.486|-0.213|-0.251|1.035|-0.195|-0.658|0.078|0.194|0.468|-1.176|0.914|-0.657|-0.615|0.755|-0.058|0.584|3.817|1.663|-0.062|0.103|-0.835|-1.128|0.915|0.183|1.049|-1.28|-0.445|0.304|-0.605|0.202|-1.138|-0.851|0.398|-0.198|-0.768|0.834|0.74|-0.99|-0.198|0|0|-0.978|2.405|1.135|0.735|-0.73|-0.02|0.203|-0.806|-1.096|-0.199|-0.04|1.862|0.529|-0.02|-1.107|-0.798|-0.398|-0.396|-0.198|0.797|0.2|-0.831|0.437||-0.984|-0.294|1.151|0.942||0.302|0.811|1.335|-1.257|0.285|0.47|-0.184|-0.406|0.84|-0.041|-1.512|-0.502|0.504|-0.201|0.506|1.145|0.514|-1.058|-1.087|-0.301|-0.08|0.1|-0.519|2.349|0|1.346|0.041|0.688|0.969|-0.378|0.231|-1.082|1.864|1.505|-0.322|0.323|2.153|1.494|0.515|-0.491|-0.134|-1.686|-0.501|0.768|0.752|-0.594|-1.835|-0.451|1.13|0.022|-0.411|-1.472|-0.021|0|-0.106|-0.53|-1.048|1.274|0|-1.67|0.335|-0.872|2.359|1.95|-1.599|-1.78|0.845|1.501|-0.639|-1.675|-0.272|1.119|1.262|-0.149|-0.256|-1.033|0.317|-1.067|1.078|-1.479|2.236|-0.782|-1.334|2.479|0.365|0.064|-0.321|1.19|1.338|-0.241|-0.889|-1.474|-0.362|0.043|-1.366|1.601|0.214|2.03|0.925|-0.765|0.197|-0.48|-0.044|0.438|-1.168|-0.985|0.538|0.324|-0.963|-0.722|-0.759|-1.249|-0.104|-0.207|-0.598|-0.329|-0.123|-0.693|1.197|-0.574|-0.915|-0.284|-0.904|-0.955|0.54|0.867|-2.517|0.316|-4.968|0.188|1.217|2.136|0.783|-2.313|0.115|-1.988|1.062|1.834|0.524|-0.636|-0.746|0.694|-2.002|0.095|-0.75
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|0.196|-0.144|-0.195|-2.667|0.674|1.76|1.475|-1.028|0.351|-0.666|1.773|1.707|-2.118|1.829|1.513|0.822|-2.108|-2.61|-5.433|-2.585|0.593|-0.693|-0.256|-0.714|-3.035|0.485|-1.728|0.262|2.11|-0.037|-0.129|-3.154|1.814|-0.344|-0.896|||0.604|0.217|0|-0.387|1.479|-1.12|2.423|-2.577|-1.438|-0.758|0.425|-0.458|-2.717|0.551|-0.489|1.154|0.252|-0.165|3.023|2.937|2.977|0.142|-2.733|-1.893|-3.175|-9.351|2.838|-2.836|3.648|0.513|-0.764|-4.345|2.282|4.987|1.507|-0.79|-0.347|0.94|2.893|1.745|2.485|2.231|2.617|0.737|-3.344|0.263|5.082|2.055|-1.596|-3.859|-4.678|-1.025|-0.197|0.587|-2.636|-1.446|0.54|0.754|-1.605|-1.059|0.662|5.486|3.754|1.229|||1.567|-0.183|0.505|||2.517|1.679|-3.926|-0.56|0.417|-0.01|0.566|-0.553|-1.406|2.955|-0.471|-0.507|0.836|3.397|-1.295|2.553|-0.502|-1.244|-1.886|-2.127|1.729|6.202|4.634|-1.365|-0.614|-0.054|0.617|4.609|1.482|-1.805|-2.69|2.268|11.605|-0.05|1.051|-1.312|3.611|15.572|0.997|-1.518|0.961|-3.522|-0.691|1.003|0.984|-5.546|0.53|3.075|3.004|-3.897|1.37|-3.412|-3.338|-1.537|2.947|-1.053|1.828|3.324|3.973|-3.944|5.92|-3.256|4.007|-1.387|-6.314|-1.31|-0.793|-7.443|-1.68|0.137|4.343|0.261|-1.007|-2.283|-0.327|0.939|-2.559|-0.675|-1.832|0.23|-1.476|-1.731|-0.524|-0.463|-1.45|-0.477|-0.565|3.508|-3.845|0.158|-1.333|-1.251|-1.417|-2.066|-1.523|-1.318|4.116|2.584|-1.292|-0.615|4.239|5.454|-1.195|-4.594|-4.228|-8.743|-1.991|-1.014|-0.227|-1.205|0.46|1.612|0.837|0.135|2.255|1.57|0.959|-0.801|-3.545|-2.201|-0.657|-1.788|1.393|-0.751|1.708|0.312|-0.311|-0.028|-1.96|-0.862|-3.733|1.441|-1.966|1.352|-1.047|-1.449|3.902|-0.252|-0.917|-5.393|-2.498|-4.233|4.172|9.114
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-0.179|-1.062|1.986|0.181|10.379|-0.199|-0.986|-0.393|0.792|-0.98|-0.391|-1.727|0.385|-3.352|-1.648||3.214|-0.564|-0.188|-2.022|-1.982|0.543|2.222|2.857|-1.13|0.759|1.152|0.192|0.971|2.386|0|-0.396|2.227|-1.2|5.042|||0|0.741|0.106|-0.211|-1.765|1.905|-1.357|-1.542|3.511|-8.023|-1.919|-0.573|0.963|0.581|-0.193|1.572|1.394|3.292|-2.8|-0.2|-2.339|-1.346|1.761|0.988|0.397|1.002|1.012|-0.403|-0.302|-0.896|-1.569|-0.391|0|-1.538|-0.952|2.339|0.588|0|1.392|0.701|0.807|-1.295|2.24|0.102|0.102|-0.508|-0.404|0.815|2.938|0.421|1.933|-0.428|1.41|0|0.109|-1.18|-3.018|-0.104|-1.937|-2.871|-0.591|-0.975|2.191|-2.524||1.98|-3.626|4.8|||1.833|3.805|2.27|0.217|-0.108|3.356|2.055|0.114|0.575|-1.695|3.267|1.061|3.415|-3.529|-1.506|-0.231|0.116|-0.116|0|1.885|-1.279|0|1.176|-2.074|0|-0.23|0.346|-0.345|1.163|0.703|2.521|-0.951|4.472|-0.984|1.498|-2.198|1.236|0.497|0.124|-1.471|-0.488|0.244|-1.088|0.977|3.671|0.765|-2.244|-1.474|0.246|3.704|-2.125|-1.235|-0.857|-0.729|-0.604|-0.121|-2.585|0.71|2.424|0.61|0|1.11|0.123|0.248|-1.343|-2.616|0.96|-1.42|0.476|-0.708|1.437|-1.88|-1.047|3.614|-0.36|0.12|-3.256|0.939|3.902|-5.202|0.581|0.939|0.948||2.927|-1.914|1.58|0.858|0.99|-1.703|-0.844|0.242|-2.014|1.809|-1.427|0.719|-1.533|1.314|-1.529|1.311|-0.592|-2.202|3.851|1.714|1.239|-1.465|0.122|2.25|1.911|-4.034|1.363|-7.56|0.925|0.348|2.012|8.472|5.556|-0.27|-1.465|2.177|-4.793|0.39|-0.902|2.51|2.853|1.377|3.566|-2.368|-4.011|1.218|-0.805|-4.365|-1.392|-7.386|2.895|-2.125|4.827|2.668|0.639|-1.759|-0.125|-1.605|-0.123|4.78|1.176
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|5.623|-0.904|2.154|-1.664|2.799|0.784|2.572|0.323|3.853|0.336|-0.335|-0.167|-0.993|-1.146|-1.61||0|-0.481|0.322|-1.738|-0.315|0.475|-1.095|-0.156|-1.84|1.085|0.781|-1.082|0.31|-1.074|0.773|-0.154|1.408|-2.144|4.313|||-0.477|5.184|-1.806|2.872|-0.838|2.577|3.009|-2.921|2.105|-3.226|-1.008|-0.502|1.701|1.205|-1.858|7.052|-7.525|-2.447|0.822|4.288|2.641|1.429|5.263|1.721|-2.243|1.905|0.382|0.192|-1.509|0.189|-2.936|-1.089|-0.899|1.46|0.183|1.862|0.187|-2.19|3.592|3.523|0|2.2|5.263|-1.042|1.803|10.551|1.306|-0.119|-0.707|1.071|-1.524|1.912|0.12|-0.948|0.476|-0.238|-2.093|2.381|0|0|0|0.719|0.482|1.22||-3.529|-1.62|0.465|||2.994|-1.533|4.691|-1.22|0.985|0.247|1.124|-1.111|0.496|-0.494|-2.644|-0.478|4.37|-2.078|1.112|0.372|-0.494|6.299|-5.342|0|-1.348|-0.122|2.253|2.043|1.294|-6.643|6.427|14.412|1.493|4.361|-5.03|3.364|4.64|10.424|-1.049|-0.522|5.505|-0.909|-2.482|-0.177|-2.586|-3.333|3.093|-3.642|4.138|-2.192|-2.787|-3.175|-1.563|6.136|-5.486|-0.156|-0.776|6.623|0|-0.658|-3.949|0.957|-0.791|-2.769|-0.915|-1.056|-2.5|2.102|2.147|-1.955|1.372|2.5|-1.082|-2.266|-1.78|-2.319|2.071|0.896|-0.741|1.351|1.062|-3.088|6.918|0.952|-0.943|-3.343|-1.201||1.216|-2.663|-3.29|-3.984|3.704|-2.635|-5.875|5.22|-5.455|0|-2.532|2.597|3.495|3.477|3.602|1.909|1.946|3.086|0.155|-1.07|3.975|-4.697|-13.386|2.145|0.811|-2.632|8.417|-1.958|-0.279|-3.108|-9.756|-8.482|2.05|0.558|0.833|2.439|-1.205|-1.308|-0.355|0.476|-1.176|-1.278|3.361|0.726|-0.481|-12.156|18.25|-0.867|2.152|1.282|0|1.299|-2.532|2.464|-0.516|-0.257|-7.5|-1.176|-3.519|8.765|7.143
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||1.028|1.172|1.152||-1.318|5.199||-1.368|-6.024|-0.718||0.32|-0.951||||0.159|-1.254|0.314|0.157|-0.626|1.236|1.073|-3.478|||3.19||-0.791|-0.94||-1.846|||||4.334|||1.219|-0.949|-8.497||||3.05|6.824|1.614|5.399|2.857|||||-1.754|-3.553||2.604||||-2.041|||0.204|0.445|0.551|0.345|3.763|||0.904|-5.308||-0.068|-0.443|-4.862|||||||||||||||||||4.754|||0.512|6.352|||5.962||||||||||-0.192||||-6.295|||||0.18||3.738|||0.375||||||0.947|-0.377|2.317|-0.385|-0.763|2.947||1.193|-2.14|3.421|-1.779|4.115|||0|-5.447|||||||2.187||||||||||4.465|||1.582||||||||||||1.066||||-0.846|-7.073|||4.948|-10.019||||6.522||1.301|1.939|0.719||5.303|0.435|-1.604||||||||||||||||||-0.32|3.304|||||||||0.554|||||0.333|-4.051||||2.402|||0.659|0|3.645|15.526||-1.809||0.259||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||0.15|-0.225|-0.929|||||-1.066|-2.403|-0.215|7.876|11.831|2.161||||-1.392|-0.433|-0.688|-0.726||-0.043|0.043|-3.183|-0.083|0.456|-4.022|-1.297|0.276|-0.51|1.715|0.683|1.302|0.945||||-0.855|-0.244|0.122|-0.847||-1.352|2.948|0.494|0.413|0.54|-2.353|0.571|-2.234|-2.299|1.664|11.929|1.121|-0.845|0|-0.663|-0.702|-0.524|-0.478|-1.244|2.012|-0.781|0.48|-0.521|-0.173|-1.367|-1.057|-0.084|1.067|0.429|0.578|-0.999|-0.846|4.051|-0.83|0.087|1.149|1.984||-0.493|-1.153|-1.313|0.175|-0.219|0.263|0.84|0.355|0.178|0.671|0.995|0.317|-0.316|-0.226|-0.27|0.225|4.672|0.427|0.524|-0.38||||2.232||||-0.145|-0.019|0.457|-0.272|-0.019|0.049|-0.29|2.45|-0.139|2.217|0.111|1.837|1.775|0.687|0.35|0.362|-2.035|0.746|0.391|-0.389|0.977|-1.134|-0.719|-1.184|1.664|0.241|0.496|0.851|3.216|-0.35|-0.142|-1.791|1.019|-2.007|-4.201|6.593|-1.189|3.642|2.33|1.056|-3.007|-0.982|-0.799|-0.24|-0.629|-3.121||-0.189|0.4|-2.062||-0.113|-0.144|1.355|0.619|0.316|0.243|1.499|-0.479|-0.424|0.213|-0.159|1.399|1.364|-1.292|1.166|0.087|-1.504|-2.175|0|0.794|0.042|-2.227|-1.781|-0.345|-0.283|-1.514|-0.966|0.178|0.968|-0.693|2.779||-0.315|-0.142|-0.132|-0.803|1.343|-0.506|-0.474|0.425|-2.226|2.619|5.348|-0.711|0.394|0.991|0.902|-0.519|-0.237|-0.161|0.194|-0.622|-1.144|0.298|-0.423|0.564|-0.907|-1.322|2.321|-0.265|0.074|-0.864|1.464|-0.848|-0.768|-0.596|-0.448|-1.305|-0.633|-1.488||0.151|-0.451|0.676|1.392|0.566|1.398|0.188|-0.104|-0.364|0.021|-0.826|-1.113|0.092|0.876|1.178|0.125|-1.309|-2.364|0.02|0.536|0.132|
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|0.139|-1.511|1.111|-2.571|3.212|-0.556|-0.139||-1.503|-4.314|-2.672|2.745|-1.544|-2.753|-0.125|5.263|-3.431|1.548|-3.846|-1.225|0.369|1.372|0.25|0|0|-0.744|0.124|0.499|0|2.561|-0.51|0.641|3.586|1.482|7.692|||3.453|0.301|0.606|0|-1.198|0|7.051|2.295|-0.974|-0.324|0|-3.438|0|-2.439|-0.906|2.477|-5.279|3.021|-1.488|-2.89|2.976|-0.885|4.308|1.881|0.949|0|-3.364|-1.506|13.699|4.659|-0.357|-2.098|0.351|1.423|-4.746|-0.338|1.718|-0.342|0|2.098|0.351|1.786|-0.709|4.833|1.509|-0.749|-1.111|1.124|-0.743|0.749|-2.198|4.198|3.968|5.882|-1.245|-0.823|-3.571|-1.176|-3.042|-2.23|13.502||3.947|-0.87|||2.222|0|-0.442|||-1.739|0|0.437|4.091|2.804|2.885|2.97|-0.493|0.995|-0.985|-1.456|2.488|-0.495|0|0|2.538|0.51|0.256|5.676|0|2.778|-4.762|-1.563|-0.518|0.26|4.62|-0.271|0.82|-0.272|-4.178|7.283|-6.299|2.145|6.268|3.235|3.343|2.813|0|3.56|-2.83|-5.638|1.201|-5.128|-1.955|-0.279|5.279|3.021|3.438|2.564|-1.577|0.635|-1.254|0|-0.313|0.629|0|-1.852|1.25|-0.312|1.262|2.922|-1.911|1.618|0.651|-0.325|-0.645|-0.641|-1.577|2.922|5.479|0.344|0|0|-0.342|-0.68|-5.161|-4.908|0.929|0.937|-3.323|-0.301|-1.775|-0.588|-2.299|-0.571|6.061|-2.941|6.25|-0.929|-0.615|-3.274|0.599|1.829|1.235|0.935|-3.313|-3.768|-1.146|1.453|2.381|3.067|-0.912|4.777|0.319|-1.262|-0.938|-2.141|1.869|-4.464|0|12|11.111|0.372|0|0|3.462|-3.346|-0.738|0.743|3.861|2.778|3.704|3.846|2.632|0|2.703|-1.77|-0.877|8.571|2.941|-5.116|3.365|0.483||-0.957|0|4.5|1.42|0.612|-7.981|-3.182|-2.655|4.63|9.756
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-0.835|2.132|2.179|-1.29|3.104|0.445|0.899|-4.301|1.974|0.441|-6.967|4.051|6.591|0.457|-0.455||0|0.228|1.386|0.464|0|0|1.412|-1.62|0.935|-2.283|-0.68|1.147|-0.229|0.229|-0.909|0.457|0.229|0.229|1.395|||-0.232|1.891|-2.309|-0.915|1.628|-1.376|1.395|1.415|-1.395|0|-1.149|0.23|0.93|-0.693|-0.688|0.926|-0.231|2.123|3.415|0.49|0.493|0|-6.881|-8.595|-2.653|6.522|-0.433|-2.532|2.597|3.125|-2.82|-1.496|-2.5|3.672|-1.489|1.732|4.762|3.521|-1.843|0|-2.908|1.131|5.489|9.115|0.524|-1.546|0.832|-0.311|-3.015|-1.485|4.231|4.082|-1.273|-1.257|-3.827|-0.401|1.527|-4.195|0.244|16.458|10.44|10.417|3.152|-2.786||1.989|-1.262|1.857|||0.719|2.811|1.502|-4.31|-4|9.848|-1.345|2.137|1.55|-0.616|-3.279|2.443|-3.535|-3|-0.285|-0.987|0.567|2.92|-2.143|-9.091|2.53|-4.937|-3.659|-0.606|1.227|8.234|2.033|0.408|-1.21|-1.195|-0.133|-3.704|10.282|11.811|2.419|-5.918|6.981|0.984|16.19|0.962|2.362|-10.247|-0.527|9.423|7.588|23.833|2.908|-1.371|0.754|-2.451|1.115|-0.37|-0.978|0.245|2|0.629|-1.852|-3.571|10.526|0.264|-1.686|2.527|-0.529|17.209|11.016|-7.631|3.115|3.39|-6.793|2.097|3.333|-6.687|-0.464|2.54|-0.158|2.601|2.5|-4.762|2.606|10.432|4.511|-3.273|4.563||-0.567|1.731|1.563|-1.916|-2.793|1.321|-3.811|4.356|-0.377|-5.357|1.818|0.917|1.113|-1.642|-2.837|-0.704|1.61|-2.951|-0.518|-4.77|-0.328|-2.087|-3.858|-1.669|1.074|-5.507|0.145|0.878|-0.727|-7.402|-0.933|0.806|-0.8|-5.063|4.636|0.399|0.669|-1.969|-14.189|4.471|1.19|8.949|0.13|4.336|-5.385|-0.51|-0.127|-4.964|0.732|-4.54|3.869|2.099|-6.358|5.617|-2.151|-1.064|-5.369|-3.664|-2.827|6.347|6.524
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|0.842|-0.835|2.058|1.221|-0.523|0.866|-0.504|0.698|-1.377|-1.379|0.705|0.688|0.863|1.063|-0.885|-0.566|0.569|1.781|-0.914|-1.693|2.113|2.337|0.373|5.139|-2.778|-3.732|0.717|1.634|-1.8|1.833|0|-0.636|3.473|-0.362|1.121|||3.749|1.176|0.41|-0.024|0.314|0.291|-2.344|-0.869|-0.094|-0.791|-0.876|0.487|0.794|3.807|0.097|2.794|1.417|2.783|-1.334|-2.987|1.593|-0.853|-1.918|2.599|-1.833|1.97|3.126|0.445|1.352|0.667|-1.369|-0.105|-2.513|-0.128|1.087|0.993|1.271|0.212|0.453|1.105|-0.322|0.377|1.09|0.438|2.872|-1.334|1.039|8.103|-4.741|||2.216|0.654|0.119|-2.412|-0.376|-1.201|-0.625|-1.951|-0.306|2.07|-1.481|0.14|-0.14|||-0.112|1.329|0.54||0.057|0.314|1.92|-0.836|-2.475|-2.362|0.248|0.276|0.948|0.308|0.647|0|0.68|-0.282|-2.129|2.262|1.901|0.376|-1.256|-0.709|0.771|1.01|-1.226|-1.764|1.19|-0.367|0.141|0.569|-0.678|-2.613|1.253|2.865|-0.513|3.297|-0.962|0|2.083|2.533|1.048|-1.158|1.8|0.656|-2.348|-0.304|0.612|-2.214|1.704|-0.695|-0.451|-4.7||0.78|3.436|2.48|-0.092|-0.879|0|1.884||0.186|-1.584|0.675|-0.912|4.278|-5.959||0.6|0.694|-0.451|-0.24|0.999|-0.211|-1.984|7.206|1.156||1.466|-0.357|0|-1.219|-0.827|0.127|-0.127|1.946|-2.281|0.606||-0.791|2.33|0.586|-0.647|-0.419|1.041|1.856|-1.341|2.001|0|0.909|-0.134|-0.268|0|-0.633|0.637|0.134|0.371|-0.736|0.741|0|-1.819|-1.851|0.228|0.853|2.42|0.371|-1.134|-1.479|0.628|1.784||-5.412|1.981|1.583|1.405||-1.871|1.702|0.201|-0.267|-1.023|2.124|0.372|0.853|-1.777|3.54|0|0.911|2.001|4.831|2.103|14.492|-3.507|-0.63|2.276|-0.47|1.43
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|2.846|-0.258|0.78|-1.157|-0.384|-1.139|1.282|-0.637|-0.127|-0.506|-0.504|-0.126|0|1.662|-0.887|0.895|-0.255|0.256|0|-1.387|0.762|-0.757|2.059|-0.257|-1.765|1.797|1.038|0.653|-0.39|0.261|0.393|-1.164|0.914|-0.39|0.392|||1.055|-0.132|0.132|-0.785|2.003|0.134|-0.267|0|2.041|-0.676|-0.671|0.134|-0.402|0|0.403|0.677|-0.135|2.21|0.556|0.559|0|-0.139|0.702|1.425|-0.142|0.142|3.084|-1.161|-2.27|0.714|-2.507|-1.238|-0.547|-0.409|0.136|0.274|0.137|0.69|2.113|0.996|2.032|-0.145|2.985|1.056|-1.632|1.201|-2.489|1.335|-1.462|-0.292|-1.437|0.144|0.725|0.437|-2.415|-0.845|0.709|1.148|0.432|-0.715|1.012|0|-0.144|0.581|||-1.006|1.016|0|||-0.145|1.62|-2.861|4.018|1.664|0.916|0.46|0.462|0.309|-1.07|-0.153|1.08|1.092|-0.311|0.156|0|1.905|-1.099|0|-0.933|-2.428|2.488|-0.31|2.381|-0.631|4.276|-0.977|0.656|3.215|0.169|0.683|0.171|2.632|-0.35|1.06|1.799|2.018|1.679|0.375|-0.743|-3.929|0.358|-1.933|0.887|-0.529|-0.874|-1.379|0|0.173|-1.195|1.034|-1.024|1.736|-0.69|0.87|-1.372|1.568|1.413|-0.352|0.353|-1.906|-2.037|2.972|-1.038|-2.53|1.715|-0.171|-4.419|2.003|-0.167|1.351|2.069|0.173|0.696|-0.519|1.94|-1.733|1.764|-0.701|0|0.705|0.89|-1.748|0.527|0.53|-0.352|-1.217|0.877|0.176|-0.35|-0.696|-0.519|0.173|-0.345|-0.515|0.172|1.573|0.704|0.176|-1.047|0.88|0.888|0.536|-0.178|-1.058|-0.176|-1.045|0|-1.88|-0.341|-0.677|1.721|0.172|1.576|-0.349|1.776|-1.401|1.062|-1.396|-0.348|-0.347|0|1.051|-1.552|0.87|-1.203|1.217|1.054|1.971|-1.587|-3.735|2.435|-0.519|-0.858|-0.85|-2|2.215|-0.508|0|-2.64|-2.415|0.812|2.838|1.698
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|-0.58|-0.525|0.053|-3.154|-1.7|-7.149|1.796|-0.564|-2.831|0.643|-2.158|-1.156|-4.661|1.201|-4.426||-0.489|0.574|-2.48|-2.344|1.266|-1.173|5.094|0.745|-2.186|-0.564|-2.665|0.314|-0.935|2.067|-4.262|0.999|0.463|-0.69|2.275|||0.394|0.158|-1.476|-0.694|-0.384|-2.401|-2.057|1.265|-2.96|2.29|2.035|1.842|-3.051|3.464|-3.06|4.037|-1.151|3.331|0.398|-3.161|-5.259|-10.23|-0.587|0.196|0.065|1.594|-0.921|-0.328|-3.542|1.152|-2.495|-6.038|-5.222|0.056|3.391|1.281|-0.174|0.467|1.062|1.497|2.016|-0.908|2.165|3.059|0.384|-0.699|1.745|3.133|-3.038|1.443|3.041|0.886|1.452|-3.856|-1.312|-18.936|-0.106|-0.212|0.319|4.271|2.211|-0.62|0.967|2.209||-1.826|0.748|3.205|||-1.52|1.543|0.898|-3.468|5.746|1.678|-0.248|3.597|0.129|-1.395|0.063|0.254|3.082|0|3.32|2.216|-0.824|1.889|-0.695|0.982|1.931|-1.964|-1.383|0.208|-0.207|-6.71|-10.353|8.063|0.629|0.506|-0.691|0.887|1.871|0.194|-1.465|-0.317|2.941|1.459|-2.332|-0.707|1.237|-2.352|8.11|1.323|-0.692|0.978|1.56|-2.624|4.549|2.365|-0.661|2.176|0.15|1.294|2.177|0.234|-1.308|0.464|0.857|-0.543|-3.153|0.301|1.451|-2.386|3.793|-2.195|0.686|-5.95|-5.68|2.994|1.772|-4.598|3.644|3.181|-0.072|-2.467|0.071|-0.141|3.725|-3.727|-6.754|-1.167|-2.711||5.733|7.219|4.794|-1.476|-1.095|1.707|1.814|-0.451|0.454|1.769|-2.985|-0.593|-2.882|2.815|0|7.228|2.109|2.579|-0.249|3.611|1.572|-4.583|5.263|1.968|0|-3.621|2.203|0.531|1.712|-0.893|0.719|-7.947|7.187|-8|3.201|0.764|-0.591|0.509|-2.642|5.857|1.779|-2.515|1.407|3.364|0|-3.593|2.424|-1.85|2.068|-6.633|1.795|-4.645|1.657|3.605|-0.851|-5.318|-9.217|0.811|-2.376|3.812|5.189
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|1.065|1.623|2.024|-1.495|3.615|0.188|0.425||0|-4.121|-2.084|1.76|-4.111|-0.302|-9.735||0|-4.464|1.129|-0.71|-1.327|4.668|0.778|-2.094|-1.831|-1.035|1.046|0.753|0.189|0.265|-2.074|-1.747|2.194|-0.848|7.363|||0|-1.941|2.875|0.643|3.667|3.137|-2.35|1.275|-0.465|-0.505|-0.959|-3.149|1.767|1.501|-1.802|3.782|0.599|1.74|0.569|-3.34|-1.335|-0.704|-0.248|-2.498|-7.18|-0.779|-1.065|-3.507|-1.397|0.351|-0.938|-0.173|1.406|2.893|3.095|4.643|0.313|-0.312|1.465|-2.471|-1.82|1.034|1.793|1.665|-0.04|-1.213|-0.039|1.955|-5.539|-10.368|-4.699|5.108|1.407|-1.186|-3.437|4.587|2.169|-1.988|-1.253|3.504|-3.385||0|-0.472|||0.678|-3.281||||-0.262|0.394|-2.841|2.721|-0.684|0.92|-0.164|-1.071|2.359|2.906|10.004|2.348|1.803|-0.351|1.066|-1.477|1.902|-2.322|4.278|0.978|-3.272|-4.552|-2.53|0.331|0|1.116|0.636|0.489|0.606|1.694|3.589|-4.348|-3.104|-2.767|0.906|15.736|1.189|1.421|0|1.932|-1.513|2.345|-4.237|-1.749|-0.332|-1.913|-2.073|-0.159|-1.374|4.255|-0.529|0.122|-1.84|-1.264|0.397|-1.098|0.078|1.839|0.361|-1.306|2.433|0.571|0.781|-0.287|-0.773|-0.767|1.019|-3.501|-1.396|-3.228|6.645|0.241|2.173|1.71|1.999|1.162|0.519|0.741|-0.477|-3.028|-0.084|1.536||-0.213|-1.261|-0.834|-0.827|0.708|-0.332|0.459|-1.478|-0.041|0.703|-2.538|1.1|-0.768|-0.563|-1.191|-1.448|2.037|2.288|-1.962|4.477|1.486|-2.766|-1.465|-0.767|6.629|0.956|-1.54|-0.764|0.17|2.979|0.706|-0.788|2.697|0.816|-3.202|-0.219|6.032|2.521|-0.332|1.443|-0.288|-0.714|3.55|0.446|-2.417|2.476|-0.913|-2.32|4.144|0.988||-0.731|1.524|-1.796|1.008|-1.294|-5.367|-0.887|-1.967|-1.532|-0.09
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|3.158|1.423|1.444|0|2.214|3.435|0|1.158|0.778|-0.772|0|1.172|0|0.392|0||2.823|-0.8|0|0|0|0|2.041|5.603|2.655|0.893|1.357|0|0|0|-1.339|0|0|0|0|||1.818|0|0|0|-2.439|0|-2.381|2.895|2.045|0|0|2.326|0|4.878|0|-3.529|0|1.19|-1.176|-1.163|-2.273|2.326|1.176|0|-2.299|-1.136|-2.222|2.273|-8.333|5.495|0|0|-1.087|2.222|-1.099|0|-2.151|0|1.087|-2.128|0|0|0|5.596|2.028|0|2.07|0|0|0|0|0|0|0|-1.429|0|0|0|0.823|3.404|0|-4.082|0|-2||0|-0.398|-1.569|||0|4.082|-3.922|0|0.99|-3.442|2.549|5.155|0|0|0|1.464|0.21|0.421|0.849|0.213|2.62|0|-1.08|0|-1.699|-0.212|-1.255|0|0|0|2.137|0|0.862|0|-2.11|0|0|0|-1.044|1.055|-0.42|0|0.422|0|-1.044|0|0|0|0|0|1.055|0|-4.242|0|0|0|0|0|-1.394|-0.594|-0.98|2|2.041|0|2.083|0|0|0|0|0|0|-3.03|-1.98|0|0|0|1.406|-0.599|1.212|0|0|0|0|0|2.062|5.435|3.371||0|0|7.748|0|0|0|0|0|0|0.243|0|0.243|-2.143|2.19|0|0|0|0|0|0|3.788|3.125|2.949|0|2.473|1.111|1.124|2.89|-2.535|0|0|0|0|0|0|0|0|0|0|-2.74|0|0|0|0|-3.947|-0|0|0|0|5.556|-5.263|0|5.556|-6.494|0|0|0|0|0|0|0
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|0|-0.142|0.284|-0.424|-0.897|1.191|0.485|-1.737|-0.279|-0.556|1.351|0.197|0.567|-1.536|0.505||-0.419|0.903|0.425|-0.085|-0.254|0|0.969|-1.183|-0.141|0.708|-0.339|0.255|1.087|-0.795|0.085|-0.621|0|0.255|0.598|||1.123|-0.43|0.316|1.282|1.568|0.595|0.992|0.514|-1.046|1.302|-0.452|-1.66|-1.027|-0.117|-0.525|-0.146|-0.866|-0.574|1.249|-0.087|0.525|1.691|0|-0.207|0.208|-0.443|0|1.408|0.391|-3.623|-0.662|0.318|0.116|0.905|-1.664|0|0.781|-0.86|-0.286|-2.017|-0.084|0.422|1.166|1.063|0.578|-0.374|0.725|0.174|-0.376|-1.847|-1.401|-0.363|-1.159|-0.412|-0.546|1.021|0.583|-0.689|0.11|0.639|-0.552|0.556|-1.153|0.055||-1.488|-0.27|1.842|||0.359|2.401|-1.885|-2.275|-0.216|-0.404|-3.456|-0.748|-0.793|-1.313|0.508|1.756|-0.845|1.878|1.001|0.132|0.531|0.266|-1.571|-2.551|1.292|1.176|2.685|0.404|-1.014|-0.768|0.399|0.186|2.233|-1.528|0.539|2.345|1.683|5.318|0.148|1.349|0.15|0.604|-1.046|0.662|-0.12|-3.425|-3.285|-2.357|-0.055|0.137|-0.816|1.017|0.999|-4.583|-3.205|0.853|-1.853|-0.304|0.637|0.383|-0.077|1.477|1.393|-1.297|1.181|1.195|2.31|1.657|-1.497|-1.13|-1.797|0.212|-3.03|-1.267|1.597|0.155|2.431|0.611|-0.739|-0.967|-1.442|-0.051|0.962|-3.317|2.71|-2.196|2.642||0.573|-0.104|0.313|-0.26|-0.389|1.447|1.795|-0.586|-2.214|-1.589|-1.165|1.491|0.387|1.52|-1.165|1.365|-1.931|1.969|1.384|-2.693|3.124|-1.577|3.82|-1.08|-2.628|1.009|-1.645|-0.649|0.443|2.62|-1.189|-0.132|-3.562|-0.254|2.471|-0.078|0|-2.335|0.127|0.691|-0.306|-1.433|1.067|1.209|-1.069|-0.38|0.382|-2.481|0.624|-2.555|-1.202|1.587|0.738|2.059|-1.166|0.174|-0.174|0.624|-2.269|0.886|0.969
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|1.016|-2.154|-2.425|0.081|0.898|-0.97|2.401|-0.165|0.666|-2.593|-0.404|0.732|1.401|0.248|-0.982||0.411|0.495|0.665|-3.528|0.08|1.301|-0.324|0.407|-2.46|0.719|0.24|1.546|-0.162|-1.99|1.618|0.243|1.481|0.413|1.425|||-0.084|1.877|1.648|0.875|0.794|-0.701|0.617|-1.646|1.764|-1.391|0.349|0.792|0.176|-0.613|0|0|3.069|0.636|-0.272|-1.954|-0.618|1.161|0.179|1.914|-2.054|-0.356|0.807|1.456|1.29|-2.164|-1.07|-4.106|-1.765|0.933|0.255|0.085|0.772|1.04|-1.871|-0.254|0.512|-0.929|0|0.852|0.256|1.561|-1.03|-0.427|2.183|-2.884|-0.674|1.28|-0.762|1.81|-1.024|2.269|-3.209|2.157|-2.85|0.76|-0.588|1.018|2.969|-0.087||-1.546|-1.689|-1.003|||1.961|2.895|1.333|-0.794|-1.391|2.954|1.178|-0.719|3.442|-2.273|-4.014|2.048|2.184|-0.543|-0.897|-0.712|1.721|4.348|-6.206|2.92|-3.351|-0.526|1.695|-0.356|-3.682|-1.184|1.199|1.301|2.489|-0.618|-1.821|1.14|-0.437|5.433|0.649|3.254|1.456|0.097|-0.097|4.04|-2.941|-1.734|0.29|-0.957|1.456|3.206|-0.2|-1.186|-1.652|-0.097|-1.152|1.165|-1.811|0.865|-3.525|-2|1.103|1.873|0.282|1.914|2.451|1.898|0.401|0.403|2.266|-3.956|-0.394|-2.778|-2.703|0.468|1.136|-0.752|0|-0.561|0.375|-0.56|-0.372|0.561|0.375|-1.205|0|-1.19|-0.997||0.364|-1.611|2.009|0.091|2.243|1.905|-0.38|-0.753|1.047|-1.592|0.376|-2.385|0.276|-1.092|0.826|0|-0.819|1.29|-1.094|0.642|-0.638|-3.177|0.443|0.535|0.809|-1.242|-1.486|1.239|-1.31|2.232|2.097|0.091|2.334|-1.653|-0.092|2.83|-0.469|0.282|-0.469|-0.744|1.511|0.189|2.621|-0.675|0.875|-0.484|0.682|-1.63|-0.667|-4.11|2.336|-0.187|-2.1|4.685|-0.759|-2.498|-3.568|1.356|-1.863|-0.967|8.072
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||-0.837|0|-1.035|1.899|0|1.935|0.649|0.435|-0.433|2.667|-0.222|0.222|0.897|-1.109|1.121|-0.224|0.224|-0.224|-0.887|0.445|0.447|0.224|-1.327|-1.739|0.656|0.883|0.667|-1.532|-1.082|0.435|1.77|-0.877|1.559|-0.883|||2.489|-1.339|-0.665|0.222|0.223|-0.883|0.667|-0.881|0.221|-4.228|1.502|0.648|-1.489|1.512|0.871|2|2.506|-5.388|0.87|-1.288|1.304|0.656|1.106|1.573|-0.891|0.223|0.901|-0.225|0.907|0|-1.563|-0.444|0.446|0.674|0.451|-0.449|0|0.679|1.144|0.691|0.696|0.233|0.703|1.185|0.476|-0.238|-0.941|0.236|-0.703|-0.928|-1.822|0|0.92|-0.911|-0.227|0.457|-0.228|0.228|1.155|0|1.168|1.905|0.962|0|||0.726|0|0.978|||0.491|2.261|-2.211|0.494|0.496|0.249|0.802|0.707|-0.901|-1.333|0.998|-0.249|0.5|-0.498|-0.741|-0.491|1.852|1.731|0.718|-1.116|0|0|1.025|0.412|-0.715|2.406|-2.349|1.979|-0.826|-0.206|1.784|0.105|9.049|-2.02|0.451|0|1.72|0.115|1.161|0.233|-2.608|-4.13||-0.109|-0.432|-0.108|-1.068|-0.742|-1.668|-3.327|2.585|-2.716|0.404|-0.802|2.464|0.206|0.31|1.148|0.419|0.527|-1.658|-0.822|-3.424|0.952|-2.871|0.735|-0.488|-2.148|1.453|-1.196|-0.713|-1.405|2.153|-1.647|-0.235|2.404|-0.24|1.956|-0.244|0|0|0|-0.243|2.239|-1.229|-0.245|0.493|1.5|0.604|-1.095|1.824|0|-0.604|0.101|-0.502|1.013|2.706|1.371|0.211|-1.765|-0.311|2.985|-0.213|1.952|-5.046|0.103|0.31|-2.323|-0.503|-0.5|-0.498|-0.495|0.748|-0.988|-0.491|0|0.494|0|0.496|-0.739|1.247|-2.433|1.481|0.998|1.263|-0.503|2.789|-1.325|1.343|0.207|-1.025|2.413|-2.457|-2.104|-1.188|-0.98|4.188|-0.71|1.965|-2.52|-1.047|-0.988|-0.735|0.493
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|1.091|-0.181|-0.181|-3.327|1.241|1.257|-0.536||0.539|-1.066|1.077|0.723|0|0.545|-0.901|0.181|-1.071|1.818|-1.61|0|-2.273|2.143|3.896|-3.405|0.18|-0.89|2.182|1.289|-0.184|-0.366|0.183|0.368|0.929|3.065|0|||0.578|1.17|-1.724|-1.509|0.952|-1.13|1.53|1.751|-1.154|-2.439|-3.091|-1.61|1.452|0.731|-0.545|2.421|1.512|0.38|-2.407|-0.185|-0.916|1.299|-0.919|1.682|0.753|1.919|0.579|0|3.808|-1.188|-0.198|-0.784|-0.585|-0.965|0.583|0.98|0.592|-2.124|1.569|-0.778|0.391|0|2.4|1.523|-4.554|0.978|-2.667|0|-1.501|-0.929|-1.645|0.367|0|-0.366|-0.182|2.43|1.518|1.541|-2.075|1.923|-4.059||0.743|0.186|||-0.556|2.662|0.96|||2.157|-0.971|0|-1.152|1.559|-0.581|2.381|-1.562|-1.727|1.559|0.984|-0.975|0|1.786|-0.395|-1.748|-0.579|1.37|0.196|-0.585|1.786|-0.395|0.198|0|0|-0.198|-0.394|-0.196|2.209|-0.1|3.531|2.338|2.729|1.215|2.144|2.546|-0.346|1.641|0.947|2.3|-5.492|-0.795|-0.339|-4.536|0.762|-3.77|0.105|1.166|-2.381|-1.929|-1.697|1.008|1.848|0.206|1.461|-2.245|0.41|1.985|-0.104|3.011|-0.853|2.964|1.11|0.111|3.211|-1.022|-0.452|-3.909|-0.754|1.866|5.44|1.767|1.192|-1.178|-2.414|1.517|3.253|4.01|-1.724|1.373|1.779|2.608|-1.032|-0.513|-0.384|1.164|-2.028|-1.004|-1.847|3.571|1.031|-1.896|-2.466|2.919|1.94|-0.643|-0.892|1.03|0|0|-1.145|1.419|-2.023|1.933|-1.02|0.642|4.845|-0.933|-1.316|0.264|3.552|0.412|-3.444|-1.307|0|-1.923|-0.763|-1.008|1.276|-4.507|3.27|-2.094|3.439|-1.998|1.009|-0.252|4.331|-3.422|2.07|-2.152|-1.741|-0.248|-1.104||0|0.246|1.498|0.125|1.266|-0.754|0.378|-4.573|1.838|-1.449
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|-1.444|0.911|1.105|-0.184|-0.366|6.226|0.587|-0.584|-5.166|-4.409|1.978|-2.113|-0.873|-1.884|-3.789|0.331|-1.786|-0.485|-0.96|0.16|1.794|0|7.733|-1.386|-0.688|0|-0.343|-1.354|-0.672|-1.327|0.5|-2.755|1.148|-0.974|0.163|||-0.485|0.162|-0.804|-0.48|2.124|0.824|-0.979|3.025|3.478|-0.519|-2.857|-2.619|-1.133|5.102|2.977|0.883|3.663|3.214|-0.377|-0.562|-3.436|-1.95|-1.913|1.232|-1.389|0|-1.874|-1.675|0.336|-1.815|-0.98|-2.548|2.782|0.493|0.165|-0.979|-1.92|-3.101|0.311|-0.31|-0.155|2.54|0.159|-0.789|0.955|-0.79|-3.799|1.231|-1.961|-0.897|0|-1.327|-0.294|1.341|-2.187|1.479|0.896|-0.741|-0.881|-0.873|1.029|1.341|-1.324|4.294|||2.677|3.252|3.535|||2.414|2.474|0.712|1.812|1.284|1.113|0.372|1.705|-0.189|-0.189|-0.749|0.945|-0.564|0.758|-1.859|-2.359|1.287|-0.366|2.632|0.377|0|1.727|-1.883|0.759|1.152|-0.762|0|2.14|-0.58|0.977|1.789|-1.566|0.591|-2.119|8.577|-0.624|1.907|0.64|3.991|-0.879|-2.57|-0.849|-3.086|-2.41|-1.775|-2.687|-2.068|-2.206|5.631|-3.918|2.879|-4.052|-5.07|-4.508|5.088|3.261|1.099|-0.907|0|3.766|0|0|0.378|-1.673|0|1.318|1.336|-2.602|-0.921|1.306|-4.796|-0.354|1.073|-0.71|0.357|1.63|0|-3.497|-1.549|1.396|0.88|1.068|1.261|-1.07|-0.532|0.356|1.996|1.101|0.554|-1.095|2.622|-0.373|1.132|-2.214|0.557|0.372|1.13|0.189|0.569|-1.862|-5.291|0.71|1.625|0.911|-1.081|1.835|-1.802|-1.421|-2.763|0.696|-2.707|7.65|-3.004|1.982|1.093|0.366|-3.014|0.714|1.633|-1.957|-0.882|0.71|0|0.716|2.947|-0.184|0.741|-1.099|1.487|-1.465|-2.674|-2.941|-0.858|3.552|1.441|0.543|4.151|0.189|1.147|-3.148|-0.735|0.928|-2.708|0.911
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|0.223|0.899|0|-0.67|1.818|-0.227|-3.077|0.442|-1.092|-2.137|-0.426|3.07|1.786|-2.183|-0.435||1.099|-1.515|0.217|1.991|1.573|-0.447|19.647|-1.581|-0.628|0.526|0|-0.21|0.741|0.106|-0.211|0.745|1.733|2.556|1.01|||0.906|-0.226|0.34|-0.226|5.868|0|0|-0.595|-1.408|-2.629|0.344|-0.343|1.039|-1.814|-2.217|0.895|0.562|-3.684|2.556|2.506|-0.791|3.509|0.825|2.788|-1.551|12.634|0.813|0.408|2.225|-1.91|-1.08|-1.2|0.806|1.778|0|-1.083|-0.135|0.135|-1.598|0.805|0.949|-1.6|1.764|-0.405|-0.135|-1.724|-1.05|3.673|-3.417|-1.169|-0.517|0.781|0.13|-1.287|-0.512|1.429|-1.66|0.772|-0.893|-1.135|1.797|1.963|0.792|-1.044||-1.416|-1.019|0.9|||4.29|3.611|0.982|-3.779|0.816|-0.81|2.207|3.276|1.739|-0.576|-0.857|-0.99|0|-5.228|4.628|0.14|-0.14|1.422|0|1.297|-0.857|-0.427|-3.168|4.46|2.056|-2.155|-0.143|-0.286|1.158|3.288|-4.429|1.744|1.176|10.569|-2.997|1.44|7.388|5.818|-0.362|0.73|-1.261|-1.421|-3.098|-2.843|2.222|0.171|0.172|-0.85|-0.843|-0.503|-0.501|0|-2.284|3.199|-1.329|2.906|-2.01|-2.131|3.39|2.609|0.877|-1.893|-3.167|4.53|5.515|-4.561|-1.213|-4.47|-4.882|1.115|2.614|-1.29|-1.274|2.951|0.494|-1.461|0.163|-0.646|0.814|-0.163|-2.381|0.639|-1.262||0.635|-0.158|-0.473|-2.761|1.085|-0.616|-0.916|2.826|-1.546|1.57|-2.45|-3.829|3.506|3.47|1.44|1.133|1.146|17.5|0.775|-1.149|1.359|-3.918|-0.924|-1.097|1.673|-2.712|0.181|-1.604|-0.355|-1.916|-1.88|-3.306|-0.329|-2.568|0.484|1.974|-1.935|0|-1.116|2.619|-0.163|-1.131|0.487|-2.067|3.967|-2.889|1.964|-1.452|-1.431|-3.231|4|-0.951|-2.171|5.392|2.17|4.355|-4.809|-3.828|-5.144|0.916|3.476
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|0.443|0.166|0.222|3.45|1.281|-0.116|1.837|-0.177|-0.529|1.251|-1.002|1.801|-2.345|1.79|-1.47|-0.932|0.117|-1.606|-0.57|-8.603|2.787|1.029|0.435|-4.517|1.743|4.355|-1.84|-1.387|0|-0.478|0.641|0.268|3.094|-0.495|-1.195|||3.253|-0.28|-1.704|-0.547|0.771|0.166|-1.468|1.155|1.451|1.3|-0.338|-1.169|-0.167|1.524|1.781|1.339|0.94|-0.468|-0.754|2.134|-0.178|-0.177|0.059|0.178|-0.589|-1.221|-0.405|-0.173|-1.03|0.115|-1.356|4.118|2.163|-1.538|10.098|0.656|-1.549|0.912|-1.35|0.322|-2.33|1.146|-0.759|0.19|2.799|-0.26|2.598|-1.38|1.534|-0.663|-0.658|3.053|1.306|1.819|2.364|-0.852|1.149|-0.429|0.143|0.432|-0.643|1.084|-0.432|2.735||-0.295|0|-0.659|1.035||2.115|-0.451|-1.845|4.151|-0.307|1.163|-0.693|-1.066|3.142|0|0.394|-0.627|-2.147|-0.61|-0.981|-0.151|-1.265|-0.223|1.278|1.141|0.382|-1.132|-0.226|-0.3|0.528|-1.193|0.374|0.451|-0.3|0.075|3.094|-0.538|-1.291|-3.939|-1.154|-1.421|0.5|0.143|-0.569|-0.071|-0.706|3.055|-4.712|0.348|-1.236|-8.312|-0.126|-1.181|-0.985|0.744|-0.371|3.187|0|-0.444|-0.063|-0.567|-1.307|-2.606|-0.901|1.463|-3.641|1.008|0.537|0.479|0.603|0.545|-3.396|-0.35|2.328|1.025|0.485|-1.198|-1.3|0.178|-0.705|-0.643|0.825|0.118|0.653|0.417|-0.415|0.597|1.515|-1.198|1.274|1.602|0.87|-0.679|1.313|-0.187|2.234|1.621|-8.865|1.257|4.177|-0.373|3.737|1.372|-0.97|-0.643|-0.702|-0.064|-0.634|1.154|-1.577|-1.123|0.188|-6.268|-0.871|0.761|-1.1|0.758|0.351|-0.582|-1.15|0.115|0.173|0.873|0.233|-0.695|-0.633|0.637|2.189|0.178|1.872|2.285|1.696|-0.313|-2.264|-1.448|2.283|0.185|1.953|1.147|-0.381|-0.631|0.699|-0.819|1.406|0.838|0.976|0.853|-0.846|-1.789|-1.881
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|0.126|3.713|1.588|-0.264|2.642|0.958|-0.409||2.442|-4.083|-3.113|1.447|-2.439|3.384|-7.262|3.569|-1.009|2.061|-0.512|-5.279|-0.182|2.166|3.923|-2.447|-0.932|0.124|1.773|3.203|-0.585|2.191|1.21|1.848|3.178|-0.562|2.299|||1.163|3.614|-0.896|3.555|2.292|0.317|-2.02|-1.304|1.716|-2.435|1.939|-1.453|0.77|0.154|-1.818|3.367|-0.234|1.426|-1.252|-3.182|-2.511|-3.286|2.19|2.545|-1.765|0.666|0.148|0|-6.124|2.278|0.789|-0.712|0.645|1.974|1.258|0.446|-2.182|-2.551|3.219|1.863|-1.613|-1.729|4.518|3.026|-1.977|0.612|-2.024|-2.199|1.943|3.963|2.351|2.08|0|0.08|-1.654|-1.013|0|0.078|-3.318|6.592|1.551||-0.81|0.652|||-0.244|1.235|-0.978|||-0.163|-0.967|1.555|0.742|0.748|-0.083|-0.823|1.082|2.211|0.599|5.505|1.745|1.397|1.898|1.249|-1.977|-2.569|3.122|0.475|-0.567|2.619|-0.674|2.266|-2.404|1.662|1.388|-2.887|-0.288|1.067|-0.674|3.696|-1.476|-4.869|-0.928|0.842|0.187|3.592|4.728|-0.957|4.526|-1.859|-1.022|-0.153|-4.252|-1.064|-3.364|-0.28|0|-0.186|0|0.186|-2.808|2.317|0.093|0.842|2.199|1.85|0.588|-1.827|0|7.383|0.991|1.054|-0.836|5.281|-1.034|0.823|-4.256|1.874|-0.214|-1.474|2.151|2.423|-5.17|3.626|5|0.975|1.22|2.806|-3.956|-0.172|-3.32|3.257|0|0|1.981|-1.943|0|1.626|-1.6|0|0.69|5.653|0.1|-3.846|-1.17|-1.724|-0.911|-0.227|-1.29|2.53|0.288|0.814|4.878|0.675|0.804|-1.823|-0.061|-0.121|-1.02|-0.12|2.899|0.871|-0.802|0|-2.41|-0.12|-0.36|1.707|-2.786|-0.178|0.118|2.303|-2.287|1.351|1.496|1.712|4.092|0.531|-0.066|1.549|1.089|2.369||5.051|-1.229|3.209|-0.888|-2.734|-0.144|3.726|-0.666|-4.725|4.418
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||3.409|-2.932|-4.349|0.253||-0.768||-6.578|-1.256|2.253|1.011|-0.499|0.198|-0.505||0.253|3.017|2.106|-2.119|2.996|0.126|-1.31|-1.728|-2.192|1.169|-3.742|1.569|2.464|-8.121|0.5|2.056|-4.019|-3.884|4.845||||0|-0.015|1.132|2.739|-2.81|2.5|-2.929|-0.989|-0.864|-1.804|-0.673|-2.419|-3.003|-2.273|1.24|-2.281|-3.743|-0.878|13.711|0.367|-0.352|0.78|3.317|-3.107|0.427|-1.887|1.634|4.043|1.906|-2.961|0.848|0.059|1.986|3.287|2.615|1.579|-3.031|5.888|2.167|2.011|-3.73|5.987|-0.763|-0.956|2.696|0.277|2.59|-2.358|-16.281|0.407|-1.697|-2.089|-0.087|-0.827|-2.495|-2.807|1.98|-4.625|4.58|-0.421|6.566|0.443|2.552|||0.786|1.803||||2.616|0.926|-5.492|-0.364|0.895|0.192|0.702|1.488|-1.428|-1.58|4.112|-2.468|-2.062|8.039|-1.162|-1.14|1.268|-4.29|-3.108|-2.462|1.596|8.32|5.782|1.484|-3.256|3.259|-5.859|9.006|1.354|-0.331|-1.079|6.017|13.006|-1.058|-3.117|-1.035|7.553|5.064|1.815|-3.362|-2.505|-1.985|-6.395|3.26|-0.298|0.767|3.364|0.204|-1.989|-3.582|-0.675|-3.454|-0.906|-5.304|-4.022|-1.967|2.383|0.353|2.636|-2.525|4.09|-0.82|0.183|0.275|-1.069|0.73|2.603|-3.015|-1.529|2.455|0.525|1.591|-0.688|-0.38|2.739|1.969|-4.932|0.809|-2.712|0.29|-2.364|-0.15||-0.92|-2.235|-2.861|-1.499|0.743|-2.534|1.197|-7.333|-2.033|-1.19|-1.701|0.781|-2.525|1.758|-0.613|2.493|-1.561|2.979|0.679|0.142|-0.52|-2.003|0.734|0.926|-0.369|-2.447|-5.335|-1.523|3.529|-0.518|0.375|2.342|1.076|-0.05|2.071|-1.889|-2.995|0.716|-0.503|1.726|-2.479|-0.345|3.574|-3.384|1.457|-2.146|0.206|-2.512|0.756|-1.114|0.672|-0.248|-3.53|5.996|-3.974|1.165|-2.833|-0.547|-5.93|2.069|7.219
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|1.866|1.515|-0.189|0.762|2.74|2.61|2.259|1.67|-0.519|-0.207|-0.618|3.188|-4.661|2.174|-1.829|2.075|-0.925|3.181|0.964|0.215|1.085|-0.432|-1.699|0.213|-0.424|-1.255|0.526|0.955|-1.258|-0.832|4.225|-1.494|1.737|-0.754|-0.322|||1.196|-2.128|-2.083|-0.415|2.991|-1.887|0|1.274|0.426|4.922|0.224|-1.978|5.568|-0.691|1.639|0.235|2.158|0.725|-1.429|-2.326|-0.232|-3.579|-3.037|1.991|-1.31|0.659|-0.438|-3.992|3.704|0.879|-0.219|0|0.441|1.114|2.746|1.628|-0.922|-0.913|1.389|2.613|0.238|0.962|4.261|-1.724|0.247|-0.491|-2.163|1.463|-2.613|-2.546|-3.571|1.129|1.373|0.924|0|0.464|0.701|-0.465|3.365|-0.952|2.941|4.348|2.089|1.055||-1.044|-0.26|3.226|-2.618||2.139|-1.579|1.604|-3.359|1.842|0.796|1.617|-1.592|1.892|-0.538|0.541|-1.857|-2.078|-1.282|1.299|-2.036|-3.44|0.494|2.792|3.684|0.796|2.446|-1.604|1.081|0|-1.333|0|-4.337|8.587|0.278|0|4.046|-1.705|-4.348|5.747|10.127|0.317|-1.563|4.575|-0.649|-0.645|0|-0.641|0.322|-0.321|-3.406|-0.92|4.823|-1.893|0.635|-0.316|-0.315|-0.937|-0.312|0.312|0.313|-0.932|0.94|2.903|-1.274|0|0.641|0.645|-0.958|1.623|3.356|3.114|-0.687|-3.96|1.338|-0.333|-0.99|1|-0.332|1.007|-2.932|-1.917|2.288|1.661|2.381|1.031|4.676|-1.068|0.717|0|-0.357|-0.356|-3.103|4.317|-2.456|0.707|-1.049|-0.348|2.867|-2.105|1.064|2.545|0.733|-0.727|-2.135|-0.355|0.356|-1.404|-1.724|0.694|-0.69|-2.027|-3.268|0|-2.857|2.273|-1.282|-4.587|2.188|3.896|0.654|6.62|-1.034|3.203|2.182|7.422|1.587|-1.562|-2.29|3.968|3.279|-3.557|2.429|-0.803|1.633|0|0|0.41|1.667|2.128|0.427|0|2.183|-0.866|2.667|0.446|-1.322|-1.304|-1.709|-2.092
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|0.398|0.266|2.034|-0.807|2.552|-1.293|1.45||-0.754|0|-3.569|0.665|-4.145|1.554|-3.258|-1.905|-3.155|-3.67|-0.909|-3.244|1.281|-0.938|1.172|2.635|-1.076|0.915|-1.019|3.576|0.176|5.253|-2.413|1.655|2.129|-1.964|5.097|||6.602|3.709|-0.285|0.716|-0.993|-1.811|-3.495|0.405|2.49|0|-2.692|-2.621|0.793|2.297|1.231|2.958|2.899|6.977|0.467|-0.465|-3.008|-3.763|3.754|1.835|0.77|-0.765|-0.457|-1.499|-3.052|1.475|-1.597|-4.571|-0.414|1.399|-3.248|0.271|0.272|-0.541|-4.645|0.519|2.119|-1.693|-2.166|0.128|-4.39|2.5|-4.762|2.066|-1.2|-3.699|2.488|-0.939|-0.234|2.153|-4.675|2.095|-3.047|0.34|-1.561|-1.752|-1.19||0.984|2.349|||-0.112|2.874|2.353|||0.592|2.549|-1.435|1.58|4.046|1.671|-0.765|7.545|0.275|-2.416|-0.534|-0.266|-1.958|-1.542|-2.75|-1.84|3.558|2.474|0.524|4.229|-0.272|-2.261|1.075|1.639|3.83|0.571|3.852|0.897|3.241|-2.994|7.742|-0.161|-17.089|2.743|5.499|3.754|-2.059|-2.158|1.017|8.517|-3.647|-3.66|-2.009|-0.286|-0.71|-1.813|-0.278|0.419|-0.556|-0.277|1.977|0.141|4.741|3.846|0|2.686|-1.094|0.946|1.116|-0.634|6.588|1.718|2.827|3.285|-2.837|2.92|0|-1.616|-0.179|-0.712|-0.531|1.254|1.27|-1.783|-3.109|-3.821|0|4.514|1.053|-3.553|2.426|2.124|1.254|0.18|-3.13|8.286|-0.933|-1.651|2.444|-0.561|7.863|2.692|0|-0.412|0.727|-3.313|-3.113|-3.565|-0.56|-2.19|-2.143|1.449|1.471|0.184|-5.565|0.877|-0.87|5.893|0.556|7.784|-0.199|1.414|0.508|-1.204|3.209|6.74|0.78|-0.554|1.689|1.024|-1.236|-0.336|1.247|0.227|4.887|2.317|0.367|-0.85|-0.962|1.711|-2.036|0.361|2.589||-0.491|-2.745|0.359|7.603|1.837|-2.93|1.948|-1.282|-1.639|-0.377
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|0|-0.336|0|0.563|0|0.623|0.284|-2.222|-2.174|0|-0.271|1.597|0.221|-1.307|-1.29||0|-0.428|-0.267|-1.731|1.007|0.266|0.696|-0.585|-1.001|3.431|0.164|0.219|-0.381|0.109|-1.345|0.759|0|1.485|0.221|||0.387|-0.878|0.496|-1.359|1.94|0.557|-0.829|-0.166|1.116|-0.444|0.167|-0.111|0.223|-1.102|2.196|1.718|1.512|-0.29|1.471|0.354|1.134|-1.529|0.059|2.968|-0.302|-1.429|-1.06|-0.118|-0.468|-0.408|-0.695|-0.058|0.174|0.759|0.293|0|-1.727|-0.856|1.506|-1.54|0.458|2.047|-1.156|2.549|1.018|0|1.829|-3.188|0.534|-1.115|-1.16|-0.058|0.466|0.941|0.059|-0.817|2.635|1.396|-3.458|-0.756|-0.922|0.872|0|0.175||-0.751|0.116|0.641|||2.142|1.326|-0.48|-1.244|0|1.503|0.423|-2.416|6.662|-1.79|-2.703|2.21|-2.688|2.073|-2.265|-0.651|-0.236|2.358|2.036|2.855|0.127|-0.19|-1.806|0.753|-0.375|-0.374|1.646|-3.067|-1.984|0.181|-2.353|2.595|1.656|6.258|-0.519|2.732|3.947|-3.797|4.019|0|0.069|0.139|-6.189|0.392|6.181|-6.25|0|0|1.119|0|1.267|5.337|-1.317|-0.069|0|0|0|1.547|-0.35|2.001|2.491|0|0|1.79|0|-1.106|-1.166|-0.363|-5.685|2.672|-2.402|0|-0.069|2.532|0|0.495|2.019|-0.502|-2.107|2.52|0|1.758|0.887||0.074|0|0|-0.952|0.962|0.148|-3.64|-1.477|-1.931|0|0|0|-1.495|1.517|0.277|1.119|-2.853|3.443|0.708|-0.212|0.283|-1.259|-1.379|0|0|0|3.129|0|0|0|-0.636|-2.008||0|-0.482|1.825|0.07|-0.42|4|0|0|0.219|0|1.856|-1.822|0|0|0|0|0|0|0|0.734|5.336|1.174|-0.234|-2.437|0|0|-2.234|2.285
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|0.94|-0.822|0.385|-0.819|0.826|-0.602|0.055|-1.562|0.379|-0.911|2.584|0|-0.219|0.885|-0.441|1.227|-1.158|-1.091|0.219|-1.56|1.474|0.439|2.185|0|-2.352|-0.381|1.381|-1.791|0.986|0.11|0.83|-1.952|-1.758|0.16|4.111|||0.897|-0.779|-1.1|1|4.348|-2.1|2.561|-0.923|3.03|-2.941|0.231|-1.593|3.29|3.152|0.733|-0.426|1.293|1.563|2.042|-1.447|2.054|-0.192|-1.265|1.672|-0.702|-3.571|0|-1.096|0.061|-0.243|0.858|-0.851|-2.893|6.742|2.519|-1.589|3.623|-1.236|6.736|7.946|1.677|3.307|0.954|2.778|-1.37|0.976|-2.538|1.776|-1.589|-0.866|-1.398|0.625|0.55|3.077|-2.294|0.477|-0.238|1.858|-2.212|-0.861|4.93|3.398|1.817|-2.2|||-0.421|-2.305|2.273|||2.591|1.668|-4.686|-1.24|-0.738|-1.135|1.481|0.998|-0.743|-0.98|-0.891|-0.564|-0.56|-2.039|-0.624|-0.697|0.938|0|-1.84|0.308|-2.182|3.263|0|4.38|-1.909|0.56|2.291|5.618|0.96|0.615|-1.385|4.336|8|3.171|2.794|1.63|-1.195|4.676|5.206|-5|-4.266|-2.089|-2.046|0.451|-1.238|-2.415|0.097|-0.577|-0.763|-4.38|7.031|-3.305|-0.563|-3.005|2.521|-0.465|4.669|1.681|1.864|-0.651|0.554|0.05|-5.519|-2.955|1.404|0.188|-2.381|-1.444|-1.248|2.466|1.389|-0.093|-0.277|0.463|-1.909|2.421|-1.377|2.35|-1.664|-0.184|0.557|-0.919|-0.911|0|0.734|-0.909|-2.569|3.011|-0.635|-1.781|-0.178|-0.618|-0.876|0.351|0.441|1.161|1.818|2.516|1.131|-3.458|-1.875|2.097|0.735|-6.282|-9.29|-2.955|-0.227|-4.889|-2.863|-1.105|2.044|-1.253|-0.07|0.559|-1.583|1.679|-1.312|3.06|-2.091|-2.778|3.217|0.704|1.865|-0.994|3.15|-2.151|-1.691|1.648|-0.993|0.142|-3.164|1.183|-2.444|-0.808|2.626|-1.765|10.752|1.994|0.231|-7.138|-2.573|-2.243|3.446|-0.629
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|||-0.712|||2.782||2.246|||||||||||||||0|||||||1.212|3.448||||||||||0.631||-1.553|0|-3.593|||1.829||0.306|17.415||||||-1.59||||||3.097|||0|-1.081|-1.246|-1.056|||1.429||3.704|||1.504|0.758|1.931|0.975|-1.346|||-5.626|||||||1.287|-0.366|13.75||||||||0.209||||||||0.63|||0.211||-1.042||-4|||||9.769|||||4.713|||||||||||||1.399|1.9|10.209|||||||-16.136||0|-0.546|||||0.109||||||||-3.583||||8.457||||18.243|-0.27|||||||||||||0.678||||2.219|||||||4.342|3.754||||-1.625|-5.315|||||||||||||||||||||||||||||||||||||||||||-5.172|20.255|||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|1.139|0.884|1.344|-0.535|0.718|3.628|0.093||-0.371|-2|1.476|1.88|-0.094|1.236|-0.661|-1.028|-0.926|-4|0.897|-0.357|1.084|-1.862|2.267|0.091|1.101|1.207|2.376|0.96|0.774|2.073|-0.393|0.197|0.099|0.496|1.662|||-0.75|0|0.705|0.404|2.169|0.624|-3.8|0.1|2.99|0.622|2.444|-1.466|-0.209|1.917|0|0.643|2.64|0.553|0.444|0.446|-2.609|-0.541|1.537|1.222|-2.067|1.547|2.26|1.959|-3.233|0.673|-1.656|-3.308|0.644|6.036|3.052|3.776|-2.378|0|-0.355|2.056|2.099|0.746|-1.951|2.757|1.269|-1.377|1.139|0.637|1.16|-2.144|2.323|-0.386|-1.018|1.028|0|-1.519|-0.126|2.329|-0.897|-0.637|-0.759||-1.248|-1.355|||-1.814|1.472|0.991|||2.152|0|0.509|0|1.682|0.259|1.048|-0.392|0.262|0.659|-0.394|0.794|0.532|2.035|-0.808|-1.328|-1.44|1.731|0.267|1.08|-0.537|2.055|1.248|2.125|-1.944|-2.439|3.217|0.14|1.42|-1.262|1.712|-1.406|-0.975|0.279|3.618|-0.576|0.871|0.878|0.737|-8.625|-1.067|2.599|-2.403|-0.795|-1.948|0.785|-1.292|1.309|-0.65|-1.284|-0.384|-1.759|5.43|0.533|0.267|-0.266|-2.341|2.67|-1.963|1.461|1.482|-1.592|0|0.533|0.267|-1.319|1.609|-3.618|0.129|5.17|-0.541|0.408|-0.271|-0.27|-0.937|0.268|-0.667|3.022|-2.674|-1.058|-0.264|-0.525|-1.167|0.784|-0.391|-0.647|0.651|0.92|-0.262|-2.43|3.166|0|-0.263|-0.131|0.132|0.796|-2.332|1.847|0.132|-1.175|-0.519|-1.408|-1.761|-1.119|-1.951|8.753|-0.789|1.74|0.538|2.06|2.97|-1.119|1.132|-0.423|-0.699|1.852|1.007|0.725|1.025|-1.868|1.163|-0.145|-1.852|0.717|5.927|0.152|-0.455|0.917|1.238|-0.615|1.562|-1.84|1.558||-1.985|-0.456|2.812|-0.312|4.902|-4.225|-1.994|1.558|1.262|1.766
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|0.585|-0.698|1.535|0.474|3.946|0.123|0.872||-1.108|-3.103|-0.946|-9.904|16.646|-0.617|-1.22|1.235|-1.22|-1.442|0.12|-0.479|2.203|2.253|0.884|-1.859|-2.182|-1.669|0.6|-3.136|0.467|0.587|0.828|-1.744|3.49|-0.12|1.836|||-0.366|-0.122|0.49|0|0.245|-0.731|-0.122|1.859|-1.705|-0.364|-1.08|-2.914|1.06|-1.508|-2.157|-0.113|2.917|-0.465|1.056|0.235|0.236|-0.353|-0.117|0.828|0.118|-0.589|1.555|-0.239|-3.233|-1.703|2.442|-3.262|-0.336|0|-0.446|-0.111|-1.86|-1.296|-0.963|5.174|-5.426|-2.185|1.801|1.179|0.647|-0.536|-6.986|-0.199|-0.791|-0.784|0.196|-0.78|0.195|1.587|-2.515|0|0.584|0.195|-1.536|-0.951|-2.412||0.56|-0.186|||0.374|2.294|1.161|||1.174|-0.195|-0.583|-0.962|2.564|0.396|-0.198|0.596|-0.198|1.818|0|2.591|-1.731|1.762|-1.931|1.443|-2.218|5.196|1.18|3.556|1.237|-0.448|-2.298|-1.826|0.54|0.762|-1.501|-1.27|-0.526|3.261|-2.646|-3.077|-1.911|-0.798|0.3|7.189|-1.48|11.688|0.594|-2.093|-2.494|6.265|-7.055|-6.197|3.704|0.658|-0.654|-1.184|-0.108|0.432|-3.138|-17.444|1.401|1.421|0.178|-1.23|-0.35|-0.349|-0.521|-1.031|3.375|0.716|0.54|0.725|-0.181|-1.25|-1.06|-0.527|-1.215|0.174|1.232|0|-0.176|2.338|-1.593|-0.877|-0.524|1.957|-4.746|0.683|1.736|1.408|1.792|-1.587|-1.22|1.954|0.357|-0.883|-1.394|0.879|-0.524|1.239|2.355|-2.646|0|0|0.89|0.717|0.18|-1.937|1.248|0|0|2|0|5.163|0|0.771|-3.172|1.132|-0.749|-0.187|-0.372|0.75|0.377|0.568|-1.124|0.755|-1.304|0.94|-1.845|1.498|1.136|-2.041|4.255|0.584|0.784|0|-0.585|2.191|-1.569|0.394|-1.167||1.984|1.613|5.085|1.396|0.108|-3.125|5.033|-2.141|-0.954|-1.153
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|0.371|-0.736|0.369|-1.199|-0.104|0.576|-1.293|0.887|5.33|-1.992|1.921|0.552|-1.092|2.633|-0.723||-0.056|-1.855|2.517|-2.188|-0.544|0.218|2.803|2.588|-2.248|0.056|1.195|-0.17|2.984|2.828|1.527|1.3|-1.703|-2.317|1.938|||1.04|-1.388|2.855|-0.556|1.377|-2.68|-0.182|0.55|1.112|-2.939|-0.478|0|0.661|-2.118|0.532|0.775|6.001|0.38|1.35|-2.2|-0.251|-1.604|1.503|0|-1.237|0.435|3.938|-0.832|0.064|1.628|-2.969|-0.189|-0.063|0.634|1.545|0.779|1.515|-2.191|1.042|-1.412|0.907|-2.402|0.381|-1.807|-2.668|-1.787|5.003|3.495|-3.738|-0.558|5.836|0.263|2.424|1.296|-4.495|-0.647|1.179|-0.391|0.262|-0.972|-0.323|0|-2.024|-0.629|||-0.188|3.439||||0.391|2.265|-3.597|-0.765|0.192|-1.757|2.049|1.958|0.789|-1.299|2.735|0.335|-1.321|-4.177|3.675|-0.846|1.519|1.271|-0.134|-2.981|-0.129|4.959|-2.452|0.332|2.313|0|2.296|-1.033|6.686|-2.507|2.496|4.769|8.243|0.502|3.017|-0.685|3.638|1.807|1.84|-2.248|-6.16|-2.948|-1.612|-2.895|-5.822|8.56|-1.73|-2.975|2.342|-3.466|||-0.15|-0.673|3.56|-0.232|1.41|1.753|-0.712|0.079|0.079|-1.637|4.82|1.746|-1.796|0.906|1.167|-5.512|-4.079|-0.301|8.497|2|-0.908|1.339|0.589|-0.917|-0.498|0.166|-3.451|2.721|1.337|-1.805||-0.246|-0.57|9.537|-1.145|1.069|-0.619|-2.754|-0.514|0.172|-2.181|-3.168|0.736|3.823|8.081|-0.729|-1.703|-2.191|2.424|-0.536|-1.926|-3.384|1.372|2.281|-2.481|0.689|-1.107|0.6|-2.506|1.355|0|-0.505|0.764|1.991|-1.618|1.557|-0.943|-1.519|-2.147|-0.411|1.165|-3.531|3.747|-0.497|-1.79|1.57|-1.945|-2.605|-4.808|0.226|0.682|2.327|-0.922|1.72|0.235|3.069|-2.52|-6.135|-1.814|-0.217|-4.495|9.463
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|0|0.833|-0.104|-1.537|-0.763|0.153|0.873|-0.154|0.051|-0.764|2.345|-0.052|0.893|-0.523||1.647|-0.212|0|-0.37|-0.106|0.053|-1.457|2.125|-1.207|-0.314|0.262|-0.209|-1.394|-1.324|1.815|2.553|-0.106|1.346|1.199|-1.131|||-1.591|0|0.159|0.965|0.485|2.598|0.166|0.445|1.927|-0.676|-0.948|-0.111|0.335|2.229|-1.519|1.311|3.726|1.806|0.241|0.791|1.985|-2.006|-0.121|0.981|-0.73|-1.91|1.948|-0.243|-0.663|-1.427|-2.718|-2.04|-0.507|0.056|1.78|0|-0.684||2.274|1.001|0.831|2.247|0.243|-0.785|-0.241|-0.24|-0.597|-0.238|1.023|-0.777|-1.876|-0.641|-0.694|0.29|-0.691|1.048|0.292|-0.291|-1.434|2.109|0.235|0.354|-0.528|-0.409|||-0.349|0.35|0.646|||1.491|2.007|-2.607|-1.917|4.493|0.182|0.366|0.306|-0.669|-0.484|-0.06|-0.422|-1.833|1.929|-2.124|-2.698|-1.303|-2.486|1.174|2.639|-1.246|-0.113|0.227|0.057|0.228|-0.453|-1.175|1.998|-0.285|-1.348|0.565|-1.392|2.746|-1.963|0|3.603|-0.921|2.417|0.414|-2.313|1.527|-0.931|0.94|-0.642|-0.058|-2.168|0.057|-1.184|-1.171|-2.234|-0.109|-0.054|1.156|0.11|0.61|-0.166|0.222|-0.88|0.887|-0.988|0.22|2.54|1.084|-0.341|-0.621|2.431|-0.289|-3.238|0|1.531|-1.563|2.693|-0.796|-0.734|-0.113|2.248|-1.977|2.728|-3.473|0.791|2.311|0.757|-0.636|-0.575|-0.229|-1.246|0.227|1.44|-0.173|1.34|-1.606|-0.909|-1.345|-1.762|1.001|0.111|2.687|-0.171|0.172|-0.963|-1.064|2.351|0.288|1.636|3.886|-0.303|-0.242|-0.421|-2.635|-1.329|1.228|-0.639|0.526|4.39|-1.026|-1.134|-0.06|-0.416|-0.941|-1.563|-0.173|-1.086|0.517|-0.911|1.503|1.229|-1.385|1.821|1.249|-1.925|-1.324|1.283|-4.775|0.111|-2.334|0.932|2.471|0.792|-0.675|-2.946|-1.133|-1.801|0.372|0.696
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|-0.23|1.639|-0.928|-0.691|-0.913|-0.455|2.804|2.392|0.481|-1.887|0.474|7.653|3.158|0.849|0.213|0.967|1.749|-0.435|-1.183|-2.821|-1.034|-2.224|3.021|1.695|-1.667|-1.031|1.998|1.063|-0.423|0|-1.563|4.689|0.219|2.464|2.057|||0.806|2.238|1.313|-0.711|2.056|-0.121|-0.241|-1.308|1.203|-0.954|0.239|0.843|2.469|1.504|0.377|2.317|-1.646|4.222|-2.445|-2.753|-2.798|-3.86|0.47|-0.7|-1.72|4.431|-0.949|-2.992|-0.686|3.184|-1.395|-1.714|-1.906|0.677|1.489|-0.229|0|-1.13|0.683|-3.513|0.663|3.311|0.344|2.706|-2.411|-1.023|-1.124|1.831|-0.907|0|-0.451|1.257|-1.575|-0.559|0.789|-1.444|0.446|1.015|0.795|-1.235|-0.224|-1.326|-6.315|0.73|||-3.327|2.479|1.044|||2.132|0.752|3.444|2.157|-2.544|0.444|2.041|-2.541|1.571|1.135|-3.611|0.772|0.666|2.386|0.114|-1.125|1.6|-1.575|1.6|-2.886|-0.771|2.948|-1.342|0.676|-0.225|2.417|-0.686|2.941|-2.411|4.187|-2.108|-3.394|0|-4.639|19.152|-3.594|-4.497|5.625|0|1.781|-1.873|-3.027|-2.249|-5.587|-0.445|1.239|-1.333|0.334|0.9|-0.112|-0.336|0.112|-0.224|2.171|-0.114|0|-0.793|1.03|-2.237|-0.887|3.559|-0.91|0.803|-1.802|0.339|4.858|2.552|-3.63|-3.065|4.014|-5.045|-1.545|-4.932|1.925|-2.706|3.333|-3.627|-1.026|2.416|-4.8|1.937|-4.293|2.5|3.842|2.665|-0.741|-3.571|0.205|2.194|-0.726|1.261|2.256|-0.107|-0.107|3.322|0.894|-5.391|0|4.185|4.971|3.842|4.255|-0.125|1.138|2.065|0|-3.125|0.251|-3.155|2.615|-1.472|0|1.368|0.626|-1.358|3.316|-1.754|-1.115|0.498|2.685|-2.615|-2.073|-0.606|1.227|2.904|-3.06|1.87|1.519|-0.126|-0.753|0.631|1.669|-3.589|1.892|2.72|1.713|2.985|-1.074|0.134|-2.362|0.66|0|-2.949|-1.015
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|-0.644|0.215|-0.853|-1.346|0.169|1.845|0.779|0.087|-0.087|-1.07|-0.213|-5.944|0.403|-0.601|2.17||0|0|0.494|-0.328|-0.082|0.288|0.829|0.124|-0.413|0.207|-0.535|-0.287|-0.49|0.205|0.082|0.288|0.662|0|0.919|||1.055|-0.211|0.296|0.254|0.085|0|-3.279|2.65|0.295|1.196|-0.256|0|0.128|0.73|-0.385|1.256|0.566|0.218|0.439|0.132|0|-0.568|0.307|0.352|-0.088|0.308|-0.569|-0.868|-0.217|-0.302|0.13|-0.431|0.086|0.651|-0.647|-0.727|0.086|-0.426|0.214|0.214|-0.426|0.214|-0.085|-0.128|-0.509|-0.338|0.212|0|0.64|-1.553|-0.956|-0.207|0.921|-0.209|-0.375|0.502|-0.292|-0.457|-0.207|0.333|0.839|0.421|-0.21|0.507|||-0.084|0|||0.552|0.64|1.473|-2.203|0|0|0.64|-0.636|0.297|-0.297|0.855|0.429|0.866|-0.087|0.522|0.349|0.087|-0.78|-0.173|0.304|0.567|1.776|0.401|0.134|0.539|-0.89|-2.261|-1.709|-0.085|0.601|-0.086|2.059|0|0.352|-0.438|0.219|-0.87|1.232|1.565|0.224|-1.674|-2.155|-1.066|-0.636|-0.338|-1.045|-0.084|-1.033|0.498|-0.083|-1.431|0.123|1.202|0.542||0.629|-0.418|0.63|0.126|-0.335|0.506|0.466|-0.464|0.466|-0.547|-0.084|-0.461|0.547|-0.918|-0.208||0.292|0|0|0||-0.622|0.083|-0.29|-0.617|-0.205|-0.205|0.205||-0.815|-0.203|-0.606|0.324|0.653|-0.163|-0.406|0.736|-0.609|0.613||||||||-0.326|0.409|-0.407|0.204|-1.408|||-0.52|-0.16|0.281|0.08|0|-0.08|0.686|0.324|-1.2|||-0.2|0.401|1.962|-1.529|-0.08|1.098|0.902|-0.164|0.082|-0.611|1.446|0.207||-1.025|-0.286|0|-0.122|-0.407|2.8|-1.197|-0.124|-2.61||-0.4|-0.794|-0.277
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|1.504|0.266|-1.313|-1.04|1.139|1.152|2.732|-1.348|-3.803|-1.364|6.154|1.75|2.164|-0.654|-1.018|0.465|-1.645|0.829|1.402|0.375|4|-0.774|1.673|-0.49|-1.066|-0.482|0.777|-0.194|1.576|0|0.197|-1.936|1.974|5.138|-0.31|||2.819|-0.106|1.73|-0.964|6.136|0|2.207|-0.692|-3.56|-2.07|-2.857|-2.577|1.464|0.95|-0.421|0.316|1.39|1.19|3.471|-1.868|1.449|1.242|-1.446|2.159|-0.565|2.194|4.716|3.504|2.567|-2.013|-0.126|2.314|-1.643|0.764|0.512|-0.636|0.899|0.387|-1.648|-0.127|-0.629|-1.365|1.003|0.377|-1.242|1.131|2.182|4.005|-3.851|-0.638|-5.2|-1.43|1.084|-1.19|-1.408|4.156|-0.728|3.518|-3.163|0.489|2.764|1.921|2.092|-0.52||-1.157|-1.269|2.205|-0.388||0.519|3.495|0.95|-3.786|-1.034|2.926|0.401|5.345|-4.692|-2.738|0.131|0.393|-3.54|-1.372|3.218|1.968|1.195|4.149|-5.737|-3.279|-1.245|3.346|3.738|2.743|-2.279|-4.847|2.484|0.923|11.144|1.943|-4.565|-2.368|21.695|22.789|-3.027|0.711|0.511|2.621|1.923|2.072|-2.239|-2.292|-4.951|-0.98|5.263|-3.293|-2.907|1.375|1.193|-0.396|0|-2.321|-4.082|-1.282|-1.087|2.985|-2.722|1.287|3.817|5.221|0.606|7.027|-4.046|9.05|-1.229|-5.889|-2.761|0.205|-3.557|-3.985|-7.381|6.355|6.786|1.11|-3.033|0|7.353|-0.418|-1.138|-0.821|3.284|-0.632|-5.378|1.414|5.096|1.399|0.541|-0.108|-0.751|0.215|2.31|-2.988|-4.192|-5.416|-1.147|-0.947|-2.041|3.455|1.165|-0.387|-2.083|2.524|1.779|-2.879|3.168|-6.134|0.938|3.295|-4.797|-0.914|-3.527|-0.176|2.158|0|-2.113|-1.217|-1.203|0.172|1.396|1.237|-2.749|-0.172|-2.671|4.72|-3.215|0.51|3.158|-4.04|0.678|-1.007|-0.667|-2.597|-0.324|-3.738|-2.727|-1.786|0.448|2.607|1.242|0.94|-8.857|-2.371|-2.714|-2.77|4.986
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||0|0|0|0|0|||0|-1.503|0.143|1.825|1.935|1.053|-1.627||||0.745|1.283|2.634|0.389|-0.31|2.544|-2.025|-1.835|0.77|-0.307|-2.326|-0.745|0|-0.371|-2.952|0.798|1.697||||-1.598|3.146||1.908|-0.833|1.459|-1.214|-0.227|-1.049|0.451|-0.075|0.302|-0.075|1.842|-1.063|0.076|0|-0.076|0.458|-0.076|1.469|1.095|-0.156|-1.005|3.272|-0.318|0|0.08|-0.08|0.319|0.481|0.322|-0.161|2.808|-1.062|1.241||-0.739|0.495|0.916|0.924|3.209|1.496||-0.699|-2.055||-2.096|-1.486|0|||1.085|-1.964||-1.689|2.389|-1.859|-0.483|2.305|1.504|0.251|-0.417|||0.251|1.184|||||2.338|-1.198|0|-2.258|-1.075|3.245|-1.646|-2.25|-0.653|2.594|0.42|-3.487||||0.653|-3.543|0.634|0|-0.079|0.637|-0.555|||4.643|||||0.836|3.64|2.487|0.267|0.178|1.632|1.379|-1.091|3.481|2.666|-0.212|-2.113|-1.395|1.034|0|-0.654|0|2.783||0.154|0.677|0.039|2.075|3.097|-0.608||2.768||-0.145|1.412|1.541|-0.617|1.446|-3.938|-2.976|-0.739|0|-1.919||0||0.69|0|-1.971|-0.039|2.718|-1.697|0.925|-0.236|0.632||-4.977||-0.838|-1.014|0.463|||0.093|-1.641|1.668|-1.73|-2.918|2.353|1.469|2.254|0.567|1.05|0|-0.851||0.994|-0.324|-1.961|-1.199|1.403|-0.373|-0.832|-0.825|-0.274|0|3.5||0.285||-1.126|-0.652|2.581|-0.57|0.382|-0.664|-0.378|0.189|0.38|0.286|0.191||-1.039||0.095|0.38|1.639|-0.728|1.319|-2.367|-0.938|4|0.333|-1.864|-2.437|-2.735|-1.791|1.178|
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||-0.266|3.292|-0.546|1.524|-1.366|1.95|-0.554|1.404|-2.466|2.241|1.565|2.18|1.475|0.444|1.048|0|-0.149|-0.298|-1.324|1.949|0.603|0.607|-0.753|-0.599|0.3|0.604|-0.898|-0.299|-0.149|0.149|1.824|-0.152|2.012|-0.155|||1.094|-1.082|0.466|0.625|-0.312|0.627|-0.778|-0.924|-1.368|0.92|-0.458|0.153|-0.153|0.614|0.154|-0.154|-0.913|-0.905|2|-0.307|-0.912|1.231|0.309|1.408|-2.144|1.084|0.467|-0.155|0.156|-1.982|3.145|-0.469|0|0.314|-0.469|-1.235|0.155|0.466|-1.227|-0.61|-0.606|1.852|0.465|0.939|2.24|-2.496|-2.731|1.541|-1.964|-1.634|-0.884|0.742|-0.296|-0.588|0|0.741|0.297|0.598|-0.742|-0.296|1.502|2.937|0.31|0.939|||-0.776|-0.155|0.467|||-0.311|1.899|-1.711|-0.155|-0.464|0.622|0.312|1.424|-0.158|-1.248|0.786|-0.157|0.473|-0.314|-0.469|-0.776|1.258|1.274|1.127|-0.957|-0.948|1.28|1.133|2.149|2.716|3.515|-0.524|4.954|0|-0.729|0.366|0.183|7.692|-0.977|1.186|-0.197|2.632|2.277|1.152|-0.105|-2.149|-3.267|-0.394|0.595|-0.198|-1.367|0|0|1.789|-1.179|-0.586|-3.03|0.19|0.381|1.942|-1.718|2.947|0.197|-0.587|-0.969|0.978|-0.39|0.786|0.394|-4.34|4.126|-1.547|-6.51|-0.54|4.12|-1.838|-2.158|-0.18|-1.59|1.616|-0.89|0|0.537|2.007|-0.725|-1.075|-0.357|-1.754|0.529|1.07|-1.058|-0.176|1.975|-1.416|0|-0.528|-0.699|-0.348|0|0|1.773|1.257|1.273|0.548|-1.795|2.015|2.439|-0.374|-0.558|-5.115|-1.22|-1.205|-1.022|-0.677|-2.152|-0.33|0.331|0.667|0|1.01|-0.336|1.88|-1.182|0.339|-1.993|-0.987|-0.491|-0.489|1.153|2.017|-0.668|-1.155|2.192|0.679|-0.338|-1.827|-0.66|0.331|-1.789|0|-0.806|2.819|0.166|0|-5.346|-1.7|-2.56|3.106|3.205
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||1.086|1.806|0.092|3.534||-1.375||-0.282|-1.059|0.242|0.751|-6.215|1.429|-1.961||-1.057|0.803|0.333|1.206|1.311|-1.207|0.535|0.394|0|1.472|-0.181|0.952|0.924|1.922|0.34|-0.339|2.908|-0.367|1.849||||0|1.154|2.155|1.11|-0.164|-2.384|0.402|0.77|0.223|0.204|-2.053|-0.199|1.167|-0.481|0.483|2.117|2.594|-2.408|1.061|-3.859|-2.305|0.196|0|0.216|2.948|2.995|-2.177|-0.365|2.006|-0.983|-1.473|1.06|1.427|1.853|-1.207|-2.791|-2.926|-2.339|0.52|5.169|0.366|1.069|2.725|-1.498|0.523|-0.809|1.946|-3.273|-0.123|0.886|-1.443|-1.658|3.09|-0.206|-2.054|0.303|-0.101|-1.176|0.602|-0.993|-1.41|1.43|-2.061|||-0.31|-1.188||||0.192|3.847|-1.045|2.881|3.464|-0.977|-0.886|0.768|-1.433|-0.286|-0.467|0.881|0|-0.873|0.285|-1.485|2.552|-0.634|0.721|0.518|-0.515|-2.997|0.502|0.444|4.776|-1.622|0.397|-0.643|1.069|0.273|1.385|-2.997|-5.839|0.587|1.229|1.082|0.241|0.322|6.707|-1.691|1.003|0.709|-2.187|0.805|-2.942|0.124|-0.675|-0.65|-0.405|0.488|0.163|-0.081|3.936|0.596|-0.191|0.879|-0.955|-1.05|-0.502|0.293|1.403|1.357|0.043|1.754|-0.524|4.825|0.575|-1.718|2.669|-0.301|-1.594|0.434|1.133|-2.722|0.748|2.39|-3.58|0.359|0.565|-0.539|0.18|1||-0.498|0.798|-1.438|-1.308|2.5|-1.478|-0.446|-1.08|-1.733|0.941|3.98|2.137|-0.347|0.069|0.794|-1.631|0.857|-0.484|-1.499|-0.587|0.636|-1.543|0|-1.281|1.275|-0.357|1.538|-0.518|-2.822|-1.423|-0.258|0.671|2.326|0.962|-1.952|-7.879|1.622|0.891|1.943|-0.754|0.845|-0.127|1.587|1.062|-0.539|1.821|-1.64|3.461|0.833|-1.574|-1.183|1.874|0.764|1.715|5.858|0.707|-2.1|0.48|0.361|-1.33|-0.567
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|-1.163|-0.29|0|0|-2.266|-0.282|0.855|0|1.153|-1.14|0.862|1.754|0.588|0.89|-3.161||-1.695|-0.562|-0.559|1.994|-0.284|0.571|-0.285|-0.284|-1.95|2.279|-1.127|-0.281|-2.732|-0.543|-1.34|0.811|-1.333|1.351|0.543|||0.272|1.102|-1.09|2.228|0.843|0|-0.559|-0.831|-0.551|-0.548|-1.084|-0.539|1.644|0.551|0|-0.548|-1.617|4.507|-0.56|-1.923|-1.355|-0.539|0.27|-0.27|-3.133|4.076|-0.271|-1.337|-0.532|1.075|0.27|-1.067|0.267|0.268|-0.533|-1.055|-1.302|-1.031|1.837|1.061|1.072|1.084|1.096|-1.351|-1.857|0.533|-0.794|0.532|-0.529|-1.818|1.583||||7.67|-0.565|2.907|-1.149|0|-0.571|1.156|0.581|-1.994|0.862||0.288|-0.857|1.156|||0|0|-0.86|-1.966|-2.732|0.274|-6.65|-0.761|3.141|-1.546|-0.257|-0.765|0.256|0.256|1.828|0.525|2.145|-1.842|0.264|2.71|3.073|-1.377|-0.82|0.274|-0.545|-0.542|-0.539|-1.33|3.581|1.966|0.282|-3.27|2.228|3.161|1.458|0.292|1.786|-0.297|4.334|-3.293|3.406|-1.223|-0.608|-0.303|0|0|1.538|-2.695|-0.595|1.205|0|-0.599|-2.053|-0.292|0.588|0|-3.409|3.835|0.893|-0.885|-1.166|-0.867|-1.705|0|-0.565|-1.667|0|1.695|-2.479|-1.09|3.672|0.568|0|0.285|1.153|-1.977|-4.582|10.746|2.446|-2.096|-0.595|0.901|-0.299||3.406|-3.293|-0.595|1.205|0|-1.775|-1.458|0.292|0.588|-2.299|-1.416|0.57|-0.284|0.86|-0.286|-0.285|-1.681|0|-1.381|1.685|-1.385|6.805|-1.17|0.588|-4.225|-3.005|3.39|0.283|-3.022|1.111|0.559|0.28|1.42|-1.124|2.299|-1.695|-1.393|-2.18|-1.344|0|1.362|1.381|0.556|-2.174|-4.91|-1.527|0.255|-0.508|2.073|1.312|0.794|-2.577|0.779|3.495|0|0|-2.362|2.419|-2.872|-2.545|0.769
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||-0.66|2.788|-3.771|1.922|-2.169|2.673|-2.391|2.832|-2.754|-0.433|0.8|-1.008|4.123|-4.578|0.143|-0.428|1.154|-0.144|-1.35|1.588|-1.071|4.948|0.679|-3.214|-4.864|1.912|-2.621|0.485|2.123|-1.533|0.07|0.491|-2.66|2.446|||6|-1.244|2.859|-3.063|1.556|-0.442|-0.294|-0.73|0|-3.521|4.029|-2.5|5.82|-4.2|10.835|-1.033|-1.641|9.777|6|0.365|4.48|7.535|-2.742|5.136|-1.548|-1.021|4.594|-0.742|-0.264|3.052|-3.166|-4.534|3.71|1.323|0.693|-0.053|-3.098|-0.155|-4.15|0.297|4.56|-2.377|5.778|2.243|-0.652|2.45|-0.388|3.621|-2.956|-2.66|0.218|2.111|-1.586|0.439|-1.568|-1.122|1.08|4.576|-3.857|-3.914|2.57|4.944|1.022|1.264|||-2.848|2.813|0.288|||2.781|1.38|-2.343|-0.292|1.122|-0.236|2.848|-2.655|-7.326|-5.331|-1.277|-1.609|-1.923|0.795|0.299|0.1|2.193|-1.358|-1.193|7.709|-10.019|7.844|7.183|1.93|2.442|0.409|2.945|1.898|6.942|-3.962|0.379|6.237|5.595|1.219|5.283|2.793|2.709|3.805|2.284|-5.666|-3.094|-0.691|-5.309|0.146|1.93|-3.024|-0.43|5.682|-0.076|-3.506|-2.284|-2.708|0.418|0.986|2.75|-2.401|4.118|2.874|-1.27|-3.391|1.613|-5.278|4.803|-1.997|-2.774|1.621|-2.608|-10.449|-2.047|0.728|1.79|-2.233|0.546|-1.376|-0.831|0.059|-2.884|4.019|-1.303|-0.295|0.713|-3.278|1.755|-0.697|0.408|1.42|0.416|3.062|1.681|-0.986|-0.123|1.31|-0.62|-0.86|15.883|0.286|0.503|5.291|0.227|-0.227|-2.649|3.661|0.846|1.642|-6.71|4.577|1.392|-1.523|-3.314|-1.308|-1.007|2.583|-1.167|0.44|-2.847|4.851|-4.286|1.818|-1.15|-0.572|-0.78|-4.601|2.213|0.208|0.139|-2.039|-0.608|4.372|-1.801|-0.688|-4.026|2.158|-4.323|0.649|-4.467|-1.707|5.875|0.65|-0.581|-10.52|-1.593|-3.513|2.302|2.651
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|1.215|0.203|0.102|-0.905|1.016|-0.856|0.557|-0.303|-0.202|-2.17|0.996|0.2|1.829|-1.106|-0.5||-0.2|-1.765|-0.196|-0.777|0.292|-0.291|1.278|-0.974|2.291|-0.298|-0.297|0.398|-0.396|1.61|-0.798|3.942|-3.018|1.429|2.296|||1.915|-1.93|-1.44|-0.967|0|-1.008|1.744|0|1.141|-2.132|-1.204|1.735|0|-1.508|0|1.738|0|0.411|-1.217|0.407|-0.406|0|0|0|-0.051|2.975|2.405|0|-2.552|0|8780.666|0.093|-2.262|4.245|-2.574|1.115|-3.929|2.19|1.2|-1.096|-0.091|1.014|-0.913|-0.182|-1.614|0|0.541|-0.09|1.001|-2.224|-1.056|-1.217|0|-0.433|0.435|3.417|-1.418|-0.265|-2.078|0.61|-0.949|2.115|-0.96|1.416||-3.912|1.554|0.783|||1.502|1.071|0.179|-3.538|-0.344|0.519|2.028|-1.305|1.233|-0.439|-1.724|-1.861|0.169|3.147|0.971|0.354|-1.311|-0.175|-5.132|3.425|0.69|-2.848|-2.371|-0.082|-2.703|-0.159|1.613|-0.8|1.051|2.063|-1.862|2.831|0.334|4.724|-0.262|5.72|1.025|6.028|-2.692|-1.887|2.415|-1.052|-1.041|-1.03|-0.651|-0.093|1.798|0.19|0.957|-3.151|-0.277|1.121|-0.834|0.747|2.195|4.072|3.282|-0.409|-0.76|-0.404|-3.648|2.39|0.2|2.297|-2.001|-2.678|-2.746|-0.377|-2.033|-2.698|0.361|0.453|-0.181|1.005|-0.545|-0.632|-0.628|-2.109|-0.437|-0.175|0.351|-2.144|-3.397||-0.33|1.679|0.591|-1.824|2.203|1.114|3.641|-4.252|0.256|-1.594|-1.569|0.498|0.837|2.399|1.655|3.33|-1.244|-1.575|0.972|0|3.191|0.458|-1.622|-0.893|0.358|-0.623|-2.433|1.142|3.361|0.456|1.481|-2.439|0.636|2.612|-2.19|1.481|-2.527|-0.628|-0.977|1.35|-1.681|-1.224|1.87|0.357|0.089|2.381|0.738|-1.723|0|-1.518|-0.444|-1.316|0|5.069|0.463|0.465|-0.739|3.143|-3.67|0.461|-0.276
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|1.607|-8.347|0.992|-0.82|3.39|-0.84|0|-1.49|0.667|-3.537|0.647|2.318|1.003|-0.333|-1.639||3.041|3.497|3.063|0.362|0.912|-0.544|-0.899|1.275|-2.313|0.178|0.358|-1.411|-0.874|0.527|1.246|0.357|-1.582|-0.698|1.416|||1.802|-1.596|0.714|-0.356|1.079|-0.891|1.081|-1.246|0.898|-1.241|0.714|-0.178|-2.094|-2.716|-0.675|0.508|-0.673|-5.564|-1.719|0.787|-3.053|3.803|-1.097|2.08|-1.42|2.093|0.648|-1.122|-2.955|0.156|-0.156|0.156|2.229|2.614|-0.163|-0.969|-0.482|-0.48|0.969|5.451|0.514|-1.849|0.847|2.431|-0.173|0|1.051|1.964|-0.533|-0.88|0.176|-0.176|1.248|0.179|-0.885|0.534|0.357|0.358|-1.239|-0.528|-0.525|0.175|0.885|0||-1.568|0.35|1.06|||0.533|0.716|0.903|-0.894|-0.71|0.178|0.717|0.18|0.723|1.097|0.737|0.556|2.079|-1.855|0.372|-1.105|-1.452|0.916|0.183|0.184|-2.683|0.54|0.18|0.181|-0.18|-0.18|-0.18|-0.536|0|-0.885|-0.703|1.789|-0.357|1.081|-1.07|-0.355|-2.087|0.349|2.504|1.268|3.565|0|0.756|-0.189|0.379|0.763|-0.19|0|0|-0.943|0.379|-0.565|-1.848|0.933|2.095|-0.943|-1.852|0.935|4.902|-1.544|-1.333|-0.19|0|1.349|-2.627|-0.929|4.669|-0.58|-1.524|0.962|-1.141|-0.755|1.727|-2.068|0.188|-1.117|0|-0.923|0.37|0.372|-1.103|-0.183|-1.268||1.471|-1.627|1.282|-0.183|0|0.551|-0.911|0.366|-2.496|4.664|2.095|0.382|-0.381|4.167|1.307|-0.4|-0.1|1.112|1.644|0.934|-1.23|0.412|0.83|-0.207|-0.103|0|-2.323|-1|0.604|-0.6|0.604|2.899|1.684|0.529|0.746|-1.263|-1.758|0.52|0.418|0.104|-1.846|-0.102|1.667|1.695|-0.106|-1.563|0.418|-4.112|0.605|-1.881|1|0.604|-1.584|1.815|0.202|-1.198|-4.023|0.385|-0.574|-1.134|-0.189
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|2.107|0.413|-0.206|-1.17|1.341|0.414|-0.669|-0.41|-0.964|-1.351|1.887|1.501|-0.258|0.728|-1.888|0.719|-0.205|-0.713|0.718|-0.713|1.867|-1.983|3.69|-1.043|-3.182|2.22|-0.971|0.825|0|3.522|0.807|0.108|-0.854|0.591|-1.325|||-1.411|-1.34|0.832|-0.62|-1.022|0.205|2.199|-0.105|0.105|0|1.704|0.107|-0.213|3.183|-0.654|-0.434|0.766|1.895|1.127|0.91|-0.34|-1.563|1.015|-0.337|-1.221|-0.662|0.666|0|-1.206|0.773|-1.093|-1.613|-2.105|0.529|-1.563|-2.736|0.203|-0.101|4.56|1.507|0.978|2.908|1.591|-0.452|-0.562|2.184|-2.357|2.414|-2.466|-2.726|0.438|-0.219|0.109|-0.436|-1.184|-0.854|-0.319|0.535|-0.107|1.629|0.109|2.109|0.222|0|||-0.111|-0.772|2.14|||2.659|3.469|-4.348|-1.577|-0.782|-0.223|-0.884|2.26|0.227|-1.23|-0.667|0|-0.99|1.225|0.447|-0.556|2.509|-2.772|0.111|-1.959|0.989|-0.979|-0.756|-0.43|-0.853|0.214|-0.319|2.961|1.899|-0.223|-0.333|2.273|6.796|-2.83|1.073|2.068|0.983|4.897|0.649|-1.28|-2.981|-2.542|-2.249|-1.285|-0.233|-1.379|0|-0.458|3.188|-2.867|-0.57|-1.792|-0.446|-0.884|1.004|-0.334|0.559|-0.777|-0.332|-0.11|0.556|-1.207|2.36|-1.221|-1.53|2.694|1.481|-3.516|0.664|0|3.432|1.275|0.349|-1.036|3.576|1.206|-1.31|0.478|0|1.827|0.613|-0.971|0.365|-0.485|-1.786|1.449|0.121|0.977|-0.847|-1.549|0.963|-0.479|-2.11|-0.467|1.061|0.355|0.595|0.599|-0.949|-0.472|9.149|9.45|1.286|-1.13|-3.542|0.824|-0.274|-2.145|-1.842|-1.042|0|0|0.655|-0.261|-0.131|0.262|1.058|1.887|0.542|-0.27|-1.987|-0.788|2.148|0.54|2.632|-1.501|-1.478|0.677|-0.805|0.676|-3.014|3.248|-1.203|-1.058|1.887|0|4.507|-0.141|-1.25|-5.138|-2.317|0.648|2.116|3.279
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|-4.092||1.823|-3.372||-0.65|1.01|-3.65||-3.066||4.003|2.949|-12.544|||-4.874|7.985|-1.607|||-1.538|-0.629|3.126||-1.333||-0.177|1.076|0||-0.712|-1.836||-4.746|5.351||1.423||-1.834|-2.345||0|-2.292|||-0.785||-3.626|0.803|-0.2||1.217|-1.988|9.348|-4.127||-4.346|-5|-4.968|0.652||4.033|1.843|-2.762|-2.048|2.82|-5.203|1.117|-0.259||-2.72|1.87|-3.356|1.008|2.714|5.7|-3.708|-1.036|0.354|7.79|1.173|-3.164|-1.944|24.419|1.176||1.19||4.218||6.389|||0.265||||-1.461|-0.828|10.71||0.75||3.897|||-8.301|0.331|-1.963|22.106||-16.418||0.667|8.473|||-3.027|2.406|-14.527||-16.125||-0.604|1.957|10.365|||-1.466|-3.864||-0.227|||-9.199|2.881|-5.542||-7.414|-7.764|0.903|3.461||10.051||||-2.038||4.46|||-11.894||-9.455|2.632|-0.654|2.962||4.832|5||||5.181|2.68||2.199|2.138||||-3.614|||3.426||-3.9|5.932|3.882|6.159||15.926|||-4.352|-2.278|||-4.126|||||||2.081|-3.749||7.518|||-1.961|-1.778|-2.174|-1.429||0.719|||||-12.247|-3.922|-7.999|-9.189|15.625|-3.03|-15.058|4.351|3.719|8.281||2.41|-1.73|1.667|-3.226|-0.357|4.186|18.132||0|4|5.042|-1.42|-2.537|-0.801|2.162||1.845|-0.592|0.595|-4|14.379|10.072|-1.418|2.174|4.387|2.085|-6.835|2.963
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|-7.091|6.796|5.102|-1.408|5.297|-0.422|-5.2||5.263|-6.68|-1.165|3|-1.961|0.791|-1.556|-6.204|-0.182|2.425|3.675|-0.193|0|-1.333|-3.67|3.81|2.74|0.196|-0.971|3.622|2.58|3.526|-0.847|1.615|-1.901|-2.572|4.516|||10.979|4.229|-1.229|-0.489|0.491|0.494|-2.644|0.726|1.474|-1.453|-0.482|-4.157|-0.915|0.691|-1.139|5.529|0.726|2.736|6.349|-6.436|-6.481|3.846|-1.422|-1.171|-6.565|3.628|-0.451|-0.449|0|8.537|13.889|-2.439|-0.27|1.37|2.817|5.03|-1.744|0.292|2.695|-1.765|-2.017|-1.42|1.441|4.518|-0.3|4.389|-3.04|-3.519|-6.061|-1.359|4.545|4.451|-0.882|8.28|-5.706|-0.299|0.602|-5.143|5.74|3.115|-0.619||0.937|-1.538|||0.619|-1.524|2.821|||-0.313|1.587|-1.563|-1.538|9.797|5.338|-0.355|3.676|3.03|-2.222|-1.46|-2.143|-2.439|1.056|6.767|3.906|3.644|2.066|1.681|-0.833|-1.639|-2.4|-0.794|-2.703|2.372|7.203|-1.667|-1.639|-2.008|1.633|-1.21|-4.981|-5.776|4.924|1.538|9.244|1.277|7.306|3.302|-1.395|-4.444|3.211|-9.167|1.266|5.333|-0.442|1.345|-3.463|2.212|-3.419|-1.681|8.182|2.326|1.896|-0.472|0|0.474|0.957|-0.948|3.431|-0.488|-5.53|-2.252|25.07|6.928|1.22|-0.606|0|4.762|-0.943|0.633|0.637|0.965|-3.416|-2.424|1.852|7.641|1.007|1.361|-7.547|1.923|-0.319|2.623|0.993|1.003|0.336|-0.334|6.406|2.93|1.866|-0.741|-2.174|3.371|-3.61|3.745|3.089|-0.385|0|0.775|-1.527|-2.963|0.372|-0.37|4.651|-4.444|0.372|2.672|-1.504|-0.746|2.29|3.15|-5.926|0|-1.099|0.368|1.115|-3.237|9.881|0.397|0|5.439|0.42|1.277|3.982|2.262|-3.493|0|-2.966|1.288|31.194|2.54|0.464|0.937||-2.733|0.92|2.353|-0.468|-0.234|-2.727|0.228|1.386|1.405|-1.839
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0.511|-0.508|0|-1.007|-0.501|0|1.354|0.34|5.179|-0.885|1.619|3.346|1.128|0.188|0.951||-0.942|-0.562|-1.294|-3.047|-0.179|-0.71|1.259|0.18|-0.538|0.541|-0.538|-0.357|1.818|0.917|-0.183|-0.546|2.425|-0.372|2.087|||-0.94|0.949|-1.311|1.714|-2.597|0.748|0.753|-1.667|0|-1.099|0.183|2.251|-0.745|1.321|1.923|-1.141|-2.048|4.07|-0.386|-3.358|-3.943|1.27|-0.542|0|-3.986|-0.345|2.116|1.613|-0.179|-1.237|-3.741|0|-0.339|1.201|0.865|1.049|-2.389|1.736|-2.373|-1.83|2.735|-0.847|0.855|-1.349|-0.336|2.058|-1.52|0.509|-2.159|-0.66|-2.258|0.486|0.162|2.667|-0.826|3.774|-1.186|-1.993|0.838|-1.97|5|0.52|1.406|-0.35||-0.868|-0.861|0.172|||0.346|-0.345|0.346|-2.034|1.027|-2.667|0|10.701|3.831|2.959|-0.977|1.587|1.205|-1.386|1|-0.794|-1.176|2.41|-2.353|1.392|-1.758|-2.103|-1.321|-0.188|-0.933|0|1.132|0.76|-1.313|0.566|0.76|3.137|-0.391|-2.476|0.191|-0.569|-3.48|5.814|-0.96|1.165|-0.387|-0.958|-0.76|-2.593|1.124|5.325|1.807|-0.2|-0.2|-1.768|-0.196|1.19|-2.326|1.176|0.394|0.794|1.408|4.632|0.636|-0.84|-1.449|3.426|-2.301|1.271|3.509|-4.802|0|-4.771|-5.629|3.095|-1.711|-2.23|7.171|2.658|1.663|0.839|-2.653|-1.01|2.273|-0.412|-0.816|0|1.24||-0.616|4.283|0.864|-0.216|-1.066|-2.495|2.34|-4.082|-3.353|-1.553|-2.83|-0.376|0.758|2.128|1.373|0.394|1.6|1.01|2.697|0.837|-1.035|0.625|1.053|-0.628|3.24|-5.123|-0.408|0.41|-1.414|1.227|-0.204|-3.162|4.762|-1.227|1.033|0.415|-2.823|-1.392|-0.593|0.198|2.642|-1.205|2.893|-0.206|0.207|1.468|0.421|-1.86|0.624|1.05|1.709|-1.474|-2.263|1.887|-0.418|3.011|-2.72|-3.434|-3.883|-5.678|0.183
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|1.053|-0.315|1.168|-3.582|0.722|0.727|-1.129|0.62|-1.124|-1.904|-1.188|-0.247|0.746|1.824|-1.3||1.01|1.02|0.307|2.304|0.526|-0.524|0.526|3.712|4.805|-0.114|0.459|0.115|-0.115|-1.023|3.044|0.235|2.651|-1.425|3.567|||-2.751|0.12|-2.225|0.946|-1.399|1.06|1.071|-0.592|2.424|0|-0.602|0|1.716|0.123|0.369|3.704|0.772|2.507|-1.558|-1.155|-0.128|4|0.942|1.364|-2.267|1.351|-0.135|-1.724|-2.332|0.521|-4.239|1.519|0.509|0.769|-1.141|0.51|-0.633|-0.378|-1.491|1.899|-3.659|1.235|0|0.496|-1.707|2.5|-0.498|0.5|-0.249|1.519|-0.126|2.065|0.129|-0.769|2.228|0.263|-1.806|-1.022|-0.255|-1.258|-2.094|1.247|5.945|-2.574||-0.766|-1.261|-0.751|||2.043|2.086|5.793|9.187|-4.46|0.725|1.471|-0.439|0.886|1.196|-6.303|0.847|2.165|-0.288|0.725|-0.433|0.873|2.384|-1.324|-1.449|0.73|0.884|0.147|1.955|-1.189|0.149|-0.739|-0.878|1.94|1.362|-2.074|-0.442|1.345|2.45|2.191|0.63|4.613|1.167|0.84|0|0.847|-3.12|0.329|0.663|1.345|-0.502|1.184|-1.336|6.964|1.818|0.917|0|2.637|-0.375|0.566|0.952|0|4.374|4.792|0|1.053|-1.35|-1.231|2.524|3.37|-4.366|5.714|0.331|-1.627|-3.151|0.211|0.211|1.826|-2|0|-2.263|2.316|1.064|0|0.642|1.522|0|0.218||0.658|-0.328|1.667|1.01|-1.329|-0.441|-0.983|7.765|2.41|-1.775|-7.549|5.3|1.758|0.59|-0.235|5.853|5.658|0.396|0.398|0.266|-4.81|-1.25|-0.867|2.411|-7.294|-0.235|-0.699|0.941|0|1.19|-1.176|0|0|-0.118|1.069|0.959|1.46|-4.419|0|-0.693|-3.456|5.529|-0.118|-1.505|0.232|-0.92|0|-1.136|-1.124|-0.78|-2.288|2|0.446|3.824|-0.69|-3.444|-1.854|0.438|-1.933|-2.309|0.316
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|-2.521|0|1.19|0.685|0|-0.849|1.552|14.173|-1.741|-2.083|-2.041|1.316|-0.188|-0.745|-1.105||1.306|0.375|-2.909|-0.722|1.095|0.366|-1.444|-1.599|-3.265|3.009|1.073|-0.357|-3.938|7.156|-4.553|1.421|2.364|-0.901|3.738|||3.682|-1.149|0.192|-0.192|0.385|-2.072|-0.933|-3.074|2.407|-2.878|-2.797|-2.555|0.686|1.04|6.852|4.651|-2.087|1.737|-0.193|-0.954|-0.38|0.574|-0.57|0.19|-2.597|1.126|0.188|-0.746|-0.741|0|0|1.695|-0.933|0.942|1.724|-0.191|0.965|0.778|-3.925|-0.187|4.892|4.928|-1.217|-0.202|-1.002|0|-3.295|0.585|-3.025|0.189|0.763|0.963|1.367|-0.775|0.978|-1.541|1.17|-0.388|-1.718|1.354|0.194|-0.769|1.167|1.984||-3.817|-1.318|2.115|||-1.141|1.544|0.778|-4.283|6.126|-0.978|0.591|2.834|4.44|3.728|0.441|0.889|-0.881|-0.22|3.175|2.558|5.911|3.466|-2.145|0.653|-0.648|-0.743|-0.493|-0.246|-1.214|-0.242|0.732|6.218|-0.72|1.461|-1.643|-2.6|0|0|-4.306|5.769|4.772|-1.463|4.819|-4.197|-0.418|-0.416|0.628|-1.546|1.464|-2.747|4.131|-2.479|-0.718|-0.307|-0.711|1.026|-1.216|2.599|2.449|2.623|-0.327|4.082|0.227|0.917|-0.909|1.734|-2.26|-2.21|0.556|1.237|0.908|-2.111|-6.736|-0.822|0.829|3.209|2.747|-2.151|-2.618|-0.209|1.056|-2.371|4.077|0|4.837|-0.892|-0.333||0.671|-1.433|0.778|1.351|2.069|-3.226|4.171|-2.486|-2.426|-0.548|-0.762|-4.767|5.005|1.659|-1.739|3.487|-1.222|2.157|2.442|1.775|-0.471|0.473|-0.588|-1.048|2.628|-1.991|-2.4|-0.228|3.176|-3.299|5.018|-1.761|0.828|-0.588|-1.048|-2.386|-0.565|4.118|-2.857|-0.114|0.114|-1.685|0.338|-3.06|-1.081|0|1.76|-4.717|9.153|8.437|-1.946|2.112|4.005|-0.129|3.887|-0.134|-1.451|-1.43|-2.535|-1.375|2.828
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.455||||||||||||||||||||||||||||||||||||||||||||||||||2.326|||-4.867||||0.222|38.344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|0.225|-1.982|2.252|-2.525|-0.437|-1.081|0.108|0.326|6.597|-0.575|2.115|0.236|-0.585|1.065|-0.705|1.069|-1.75|-0.695|1.054|-1.613|2.238|1.434|0.965|0.363|-2.709|-0.352|0.828|-0.822|0.235|-1.048|0.35|-0.117|-0.117|0.117|-2.057|||2.1|-2.834|3.158|0.707|0.712|-0.824|0.473|-2.647|-0.344|-2.895|-0.222|0.671|0.449|-0.559|-1.214|-0.767|0.33|-0.979|-0.325|5.251|1.155|0.698|-2.273|-0.901|2.069|-0.911|1.62|-1.37|0.69|0.811|-1.82|0.572|-0.907|0.227|0.571|0.575|-0.115|-0.797|0.458|5.811|-2.938|0|1.673|0|0.601|2.337|-1.455|-0.121|-3.953|0.116|-0.579|-0.461|-0.23|0.578|-1.368|1.27|-1.925|1.03|0.46|-0.458|1.51|0.82|1.546|0.598||-1.299|2.791|-2.485|1.441||1.585|1.235|0|-2.056|0.121|0.978|2.635|4.868|3.967|-0.814|-0.54|-1.068|-1.835|-1.166|1.847|-0.915|2.685|0.676|-2.887|5.833|2.128|-1.811|5.744|2.413|0|-0.6|0.452|0.606|3.937|1.438|-1.262|0.316|1.771|10.106|0.894|-0.179|0.358|3.525|1.507|-0.188|0|-1.664|-1.993|-2.988|1.789|-1.062|-1.739|0.877|0.885|-1.224|-2.886|-0.338|-2.152|-3.822|-2.181|2.72|4.341|3.098|2.469|1.25|-0.709|1.622|-1.246|2.742|0.183|-0.907|-1.783|0.538|-2.105|-0.175|-0.175|0|-0.522|-2.211|1.379|-0.855|1.036|-1.864|1.201|-2.345|-3.554|1.475|1.667|-2.28|-2.694|-3.072|-90.566|-2.836|12.605|9.174|-0.366|-0.182|-1.439|-0.18|-1.066|-1.228|1.968|2.757|0.555|-0.916|-0.907|1.101|0.554|1.119|-0.741|-1.639|-0.723|0.363|-1.607|-2.778|-1.874|-2.003|1.698|-0.675|0.338|-0.672|0.677|0.51|3.339|0|-0.175|-4.202|0|-0.335|-1.647|3.231|-3.13|-0.979|1.155|0|1.338|-3.236|0|-2.983|-0.779|0.469|0.472|2.581|-0.322|0.323|-3.427|-2.58|-2.226|0|1.506
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|-0.861|-0.611|-0.969|-1.9|0.358|1.084|1.467|0.245|0|-2.392|0.481|-0.716|1.086|0.121|0.121||0.121|-1.667|0|0|0|-0.356|0.357|0.239|-0.119|-0.238|-1.059|1.553|-0.829|1.078|-0.831|0.238|0.119|0.239|3.079|||0.995|0.375|-1.838|-2.392|3.083|3.974|-0.763|-1.132|1.403|-6.22|-1.647|-0.585|-0.117|2.27|-1.297|4.177|-0.732|-3.073|3.171|2.244|0.881|4.743|-2.065|-1.274|0|0.641|2.902|-0.655|1.06|0.266|-2.839|1.573|1.328|0.266|-1.573|2.142|-1.711|1.469|-0.133|-2.089|-3.038|1.152|2.092|0.923|0.397|-1.436|0.131|0.526|-2.311|-0.891|2.211|-2.904|1.149|0.385|1.961|2|-3.723|0.776|1.311|0.926|3.562|3.546|0.714|0.287||0.287|2.053|0.147|||0.147|2.874|-0.602|-0.746|0.45|0.452|-1.043|1.513|0.456|2.333|0.942|-0.469|-0.156|-2.879|1.852|-0.154|-1.218|3.791|-5.804|1.357|1.531|-1.805|0|0.91|4.107|3.77|-2.087|4.007|1.354|2.962|0.879|-1.215|1.947|7.619|1.744|-4.621|3.244|2.745|0.394|0.395|-3.065|-1.88|-6.667|-0.697|0.525|-1.382|-1.195|-1.678|-0.168|1.186|-4.065|1.485|-2.258|1.974|-2.564|0.645|-1.431|-0.159|4.305|1.513|-2.299|0.995|-1.951|0.163|-9.706|7.087|0|3.252|-0.806|3.333|-4.762|-0.474|-0.315|2.419|0.813|0.655|-1.452|0.649|2.667|-1.639|-3.175|1.124|-0.638||2.451|-2.703|0.159|-4.848|-0.901|0.604|-2.216|-0.295|-2.722|2.047|-2.286|-0.709|3.829|3.982|1.084|1.413|4.255|4.623|3.18|0.533|-0.354|-5.833|-0.166|-2.276|-0.646|1.309|1.327|-2.585|0.324|0.489|-1.603|0.161|2.467|-1.459|0.982|0.493|-2.564|-0.952|0.8|0.644|-1.585|1.284|-1.735|-1.705|0.155|-0.617|-1.52|-4.36|1.176|-4.628|1.135|-0.424|0.999|11.27|-0.631|-1.705|-1.826|-1.203|-0.15|1.679|4.8
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|-0.362|-0.897|2.263|-4.442|-0.058|0.943|0.593|-1.404|1.725|-1.868|0.943|1.374|-0.179|-0.945|-0.82||2.461|-0.359|1.456|-0.242|0.732|0.061|0.122|1.049|-2.527|-2.235|0.059|0.891|-0.355|1.077|0.42|1.463|2.179|1.134|-0.501|||2.901|2.174|0.998|-0.792|1.542|-0.533|-0.067|-0.464|-0.199|0.332|-0.921|0.863|4.653|1.551|0.354|1.001|-1.27|4.268|-2.65|3.869|-2.183|-1.717|-2.374|0.35|-0.557|1.056|-1.389|-4.888|-3.259|3.437|-0.461|-0.262|-0.131|-0.716|-2.04|0.706|-2.381|1.851|3.912|0.802|-0.399|0.133|-2.28|0.327|3.799|2.503|0.139|-0.139|0.419|0.28|-0.349|-0.348|-0.691|1.972|-1.457|3.002|0.793|-3.611|0.418|2.429|-0.356|-0.355|1.366|3.037||-0.954|0.368|0.147|||1.27|1.209|1.147|-3.111|0.297|1.97|1.773|1.805|0.632|-1.479|0.469|-2.589|2.819|-0.312|-0.543|-3.303|1.679|0.769|0.932|1.02|-0.078|-0.313|0.629|0.079|-0.392|-1.922|-1.514|-1.784|-1.537|1.94|-0.814|3.13|3.803|6.588|-2.951|-1.135|2.407|-1.23|1.329|-0.249|0.751|-0.333|-0.825|6.316|0|-3.144|-4.231|-2.305|-0.396|0.238|1.449|-0.241|-2.582|-2.814|1.859|2.623|-4.262|-7.465|2.232|1.758|-2.985|3.456|4.615|0.154|3.674|-1.727|4.085|-1.766|-3.035|-0.542|-0.155|-1.895|-2.513|0.67|1.434|-1.852|-0.516|1.118|2.365|-0.907|0.532|-2.301|-1.391||0.737|-0.441|-0.873|-0.866|1.02|-2|-2.71|1.624|-0.282|2.379|-2.324|1.429|-1.269|-0.978|0.07|0.421|-1.042|1.053|-0.904|1.914|-2.353|0.978|0.28|-1.45|0.208|-1.365|-2.593|1.007|-0.268|3.108|-0.549|-2.674|5.056|-10.44|1.858|2.227|-0.844|-3.99|-1.171|-0.673|1.428|1.321|-1.912|3.578|1.689|-3.329|-0.872|-2.902|3.246|-1.537|-1.573|2.543|-1.707|1.422|-1.642|-0.061|-3.801|2.641|-4.527|0.287|-2.027
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|-0.505|0.338|1.893|-1.525|1.375|-2.838|-1.803||0.826|-2.889|0|-1.111|-7.216|14.503|-4.662|-0.797|0.16|3.987|-2.273|1.987|1.684|-1.165|-0.332|-3.981|-0.475|3.105|2.341|1.874|1.033|0.868|-2.373|0|2.253|1.585|3.461|||0.919|2.256|1.721|-0.947|1.344|-1.698|0.189|-0.377|-0.375|0.377|1.336|-2.421|0.187|-3.074|-1.073|-0.887|0.535|3.697|0.185|-0.369|-0.733|2.439|-1.296|4.449|-2.82|1.141|-2.23|-2.536|-2.301|0.177|0.535|-1.058|1.431|0.359|-0.536|-0.178|-2.094|-0.693|-0.688|0.519|-0.173|-0.172|-0.172|3.381|-0.707|-0.702|-1.554|1.937|-2.906|-1.182|-0.504|0.337|2.065|0.519|-2.2|-1.005|-0.831|-0.166|-2.742|-0.958|-3.395||2.208|1.766|||-0.954|1.125|-0.639|||-0.949|0.958|-1.417|1.6|2.459|-1.135|2.152|4.861|-0.69|3.02|-0.53|-0.527|-3.231|2.977|3.442|-0.181|2.03|-5.41|-1.207|0|-1.193|2.087|2.131|2.364|4.167|0.38|-0.379|-1.493|3.475|1.172|0|-1.349|-1.705|-0.565|4.118|3.87|4.025|-2.881|2.966|-0.84|-5.929|3.689|-7.576|1.538|13.29|-1.713|-1.684|-1.042|0|-1.235|0.413|-0.206|0|3.412|0|1.078|1.089|0.658|-0.654|0.879|-1.087|-0.648|0|-1.489|2.62|0.881|-0.873|-4.384|12.178|-0.466|0.704|0.472|-0.703|-0.698|0.467|-1.835|2.347|1.429|-0.474|-2.989|-0.229|-2.022|0.679|-0.45|-0.893|16.91|-0.208|0.524|1.273|0.319|1.622|-0.751|2.193|0.441|1.908|-2.623|1.667|-0.772|-0.548|-2.355|3.091|-0.44|0.664|1.573|-3.784|0|0.543|-1.709|-1.266|-0.42|-0.418|-1.646|2.857|-1.665|0|17.77|-1.091|1.476|-1.455|-2.482|0.475|2.061|2.23|-0.124|4.258|0.259|-0.129|1.708|2.285|-0.535|0.134|1.22|-1.469||0.672|-3.876|6.319|1.252|-2.575|-3.906|-1.538|-2.864|2.685|3.851
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|-2.188|4.576|2.856|-1.202|8.075|-5.345|3.944||0.139|-2.389|-8.746|7.972|-5.844|-2.169|-10.221|2.727|-1.345|-5.026|-4.202|0.823|0.871|1.645|7.48|0.685|-3.777|-4.887|1.699|-2.243|0.543|4.722|-6.078|-0.612|-2.039|-6.853|3.508|||0.621|6.091|3.846|1.474|-1.03|-2.101|-7.823|0.311|1.02|-1.698|-1.295|-6.548|1.079|-3.539|-4.696|7.846|-2.976|3.957|4.511|-4.523|-6.321|-5.886|1.412|6.276|-5.358|-2.456|2.65|-7.365|-6.964|3.28|-9.338|-2.443|3.041|-2.255|-3.176|1.716|2.166|-3.676|-2.044|-0.339|-0.627|-1.096|4.952|5.767|-3.817|-5.301|-8.631|3.888|2.15|2.392|3.619|-3.029|6.667|1.934|-6.637|-3.075|12.149|0.91|-9.188|2.237|15.632||1.993|4.92|||2.587|-7.742|4.756|||2.308|9.271|-3.487|2.013|1.985|1.037|4.783|-2.128|-0.353|-6.969|0.595|6.78|2.238|1.988|-2.302|-2.933|2.874|2.731|0.969|0.149|-4.965|-0.142|2.616|0|1.4|0.668|3.295|0.539|-0.307|0|2.762|0.956|2.449|0.082|1.746|0.167|6.377|1.438|3.151|0.466|-7.653|3.378|-3.184|5.063|-4.491|-5.623|-1.367|-1.426|0.159|-12.561|-0.826|4.009|17.692|-0.252|1.536|-1.925|0.589|2.326|-2.19|1.453|2.273|0.263|4.583|4.202|-5.845|-0.537|3.519|-8.085|-0.085|1.554|-0.086|0.783|1.232|-3.237|-0.255|1.553|-1.362|3.982|2.262|-6.751|4.682|-4.473|-2.469|-0.897|-2.776|-0.709|-3.053|-3.107|3.364|-4.942|0.073|4.404|-2.227|-0.956|2.952|-6.246|1.659|-3.077|5.147|1.266|-1.032|-0.949|7.451|2.574|-7.1|1.364|-3.368|9.543|-6.662|-8.992|-3.421|-1.299|2.941|-1.124|-1.176|0.724|-9.792|0|0.657|-1.818|-1.445|-6.638|9.775|3.431|6.112|0.654|0.659|3.689|-2.4|0.604|-3.62|9.406|-4.653||-4.013|0|2.794|0.805|3.041|-1.632|6.982|1.476|-8.446|4.965
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|-0.919|-0.811|2.174|-2.915|0.913|-0.705|1.638||1.771|-2.24|0.821|-1.317|1.439|1.992|-0.625|0.735|4.725|2.362|0.113|-0.893|3.584|-0.115|0.348|-1.596|0.114|-0.341|-0.678|-1.993|0.111|-0.77|2.25|-1.768|8.643|3.222|1.382|||-0.125|0.378|1.926|-0.256|-1.513|-0.627|-2.445|-0.728|0.611|1.111|0.496|-1.707|0.613|1.117|-2.303|-0.602|1.343|-0.122|2.757|1.786|-1.259|2.452|1.175|3.514|-2.375|-0.132|-2.692|-0.256|-0.382|1.552|1.046|0.131|2.965|3.776|2.143|-0.427|-0.986|0.996|1.297|-0.857|-0.85|1.437|1.606|1.331|0.446|0.149|-0.885|0.593|-2.035|-0.434|-1.986|0.714|0.43|0.868|0.29|-1.712|2.635|0.589|-0.294|1.642|3.077||-1.065|0.305|||0|0.769|-1.515|||0|1.382|-0.611|1.55|2.707|0.159|0.16|-0.159|-0.159|-1.258|3.247|-1.282|1.135|0.982|-0.65|-1.914|-0.318|0.159|1.127|-1.272|-0.632|-1.402|-1.534|-0.306|-2.967|0.898|-0.299|3.236|0.309|-4.431|-0.295|2.723|3.443|2.24|2.124|0.658|2.876|1.897|0.52|1.406|-6.721|0.494|-5.156|1.106|4.455|-2.885|5.763|-2.479|0.498|0.838|0.505|-1|-1.316|-1.618|0.651|-0.808|1.144|3.729|1.9|0.173|1.404|-2.896|2.982|-0.35|-2.389|-1.18|0.338|-4.058|-0.324|-0.803|-0.32|-0.319|1.292|0.65|-0.806|-1.743|1.284|-0.32|-0.951|-0.316|1.768|-2.812|-1.538|1.881|-0.932|2.06|-1.097|5.98|-1.311|-1.929|0|0.323|-2.516|0.792|0.478|-0.79|3.094|1.153|2.534|-1.333|-0.662|1.513|13.55|-3.142|-1.097|0|-0.182|-1.439|-0.358|-0.888|1.259|0|-0.537|1.636|0.365|1.67|2.277|0.381|1.942|-0.962|1.562|0.787|1.702|1.421|2.497|1.052|-1.143|0.522|-0.829|1.153|-3.441|1.542|0.103||0.206|-0.103|3.629|-2.294|-1.032|-4.059|-1.942|-2.091|-1.313|1.524
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||2.232|-0.512||0|-1.014|||-0.337|-1.901||1.595|0|-1.244||||-0.166|1.257|-0.334|3.368|0.871|2.5|-0.533|-1.054|-2.318|-0.512|-0.34|-0.844|0|-1.414|2.823|5.031|0.542|0||||-0.539|0.18|0.908|0.732|0|-0.907|0.182|-0.362|-0.54|0.361|-2.035|2.634|-0.362|1.843|1.213|-1.198|3.728|-0.381|-0.568|-1.859|0|-2.624|-1.074|-3.541|8.63|-3.267|0.273|-2.172|0.125|-2.604|1.767|-0.702|1.423|-0.355|1.53|-2.885|-2.139|1.3||0.174|-0.946|1.13|1.232|-1.9|-1.447|-1.838|-0.746|-1.631|-3.236|-1.17||0.549|4.337||0.992|-1.626|1.151|0.496|-0.165||0.331|-0.33|-1.463|||3.797|-2.869||||-1.135|10.673|2.388|2.158|-2.291|0.553|0.185|0.185|-0.614|0.247|4.127|-2.068|-0.931|2.286|-0.943|0.569|-3.036|-0.731|0.367|1.206|0.372|1.321|1.727|-0.192|-0.382|2.444|-2.941|-2.045||-1.012|1.589|0.187|1.908|1.256|-0.193|0.582|2.383|4.678|0.208|0.524|-3.535|-0.402|-4.789|-1.323|||-0.936|-1.748||-3.119|0.99|-0.98|1.907|-1.256|0.905|0.181|-0.541|1.279|1.108|1.786||-1.115|4.365|-1.996||0|-0.567|-0.936|-0.928|0.372|-0.186|-1.012|0.184|2.166|2.115|1.861|-2.947|2.235|0.981|-2.019|0.289|-1.426||-3.041|0|4.831|-2.542|3.509|-2.099|-1.689|5.649|0|-1.175|1.189|1.509|-0.401|2.464|0.828|-1.025||0.826|-2.222||0.61|-1.403|0.402|-0.401|0|-0.894||0.399||0.703|-1.872|-0.197|4.201|-1.215|0.407||-2.09|4.037|-0.617|0.83|-1.23|1.245|1.581|3.04|-0.432|-0.431|-3.83|-1.025|0.619|-1.222|1.867|0.731|1.485|0.213|0.857|0.215|-1.273|0.856|-0.213|-0.213|
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||1.08|1.2|0.563|0.539|1.923|||-2.752|-2.348|0.078|-0.829|-1.755|0.306|-4.74|||0.932|-1.212|-0.386|1.819|2.779|0.789|-0.279|-2.789|-0.418|-0.562|0.689|1.6|-1.696|-1.976|1.17|1.434|0.099|1.897||||0.476|-2.036|-1.056|6.209|-3.329|-5.325|3.946|2.912|2.783|0.501|-4.893|4.731|-1.781|-2.418|0.506|0.076|2.095|1.125|-2.846|0.717|-4.591|1.186|4.17|-0.308|1.011|0.364|-5.692||-2.488||-1.74|3.655|||0.984|0.197|||3.814|1.218|-4.715|0.372|2.463|-1.352|-9.085|-2.139|-0.704|-0.707|-2.15||-1.357|1.463|0.476||1.225|-0.782|0.261|0.613|1.738|1.584|-2.083|0.178|1.305|||-2.713|5.009||||-2.026|1.231|-1.037|0.181|0.09|1.329|-6.991|3.257|-1.773|||1.805|0.088|-1.261|-1.076||-2.802|3.194|-0.558|3.832|0.313|-2.442|1.821|0.089|-0.531|0.623|-0.794|-2.663|0|-2.879|1.366|-2.042|-1.91|0.081|2.373|5.722|2.666|3.363|0.281|1.185|-7.212|0.977|-4.007|0.428|-12.227|2.44||0.542|-0.654|-1.14|-1.828|0.149|0.3|0.452|-1.08|-0.666|0|8.12|0|3.391|2.155|1.675|2.918|-0.352|-0.088||-1.26|-1.329|0.344|0.389|1.491|2.15|2.998|-0.55|-0.638|0.55|-4.508|2.009|-4.11|-3.071|-0.495|2.976||-1.713|0.167|2.007|-2.498|1.265|-1.495|-0.905|0.998|-0.414|0|1.215|4.281|-0.087|1.372|2.914||-0.318|-0.452|0.454||-1.432||1.776|-1.745|-1.629|-2.489|-0.086||4.014|||-2.139|2.966|-4.26|-1.567|-1.42|-1.033|0.582|0.627|-0.706|3.082|2.053|-0.087||-0.951|-2.116|-2.113|-1.187|-0.326|-0.89|1.311|-5.826|-0.346|5.389|-1.908|-0.75|-1.972|3.548|-1.015|-2.133|
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|-1.251|0.544|0.444|-1.613|2.093|1.075|-0.035||0|-2.731|0.372|-1.204|-2.414|2.991|-2.809||0|-1.13|-1.932|1.707|3.881|-1.483|3.691|-0.273|-0.238|0|0.788|1.708|-2.976|2.888|-1.811|-0.239|0|-0.643|1.792|||0|1.54|0.175|0.635|4.692|-1.384|0.476|-2.359|0.756|-0.537|1.269|-1.676|0.827|1.682|-0.401|0.993|-2.44|1.567|-1.437|1.903|2.207|-0.037|0.338|4.305|-0.429|4.14|0.53|-1.368|-0.401|-0.2|-2.496|-0.966|1.849|0.355|-1.44|4.898|-0.77|-1.358|0.643|0.525|-1.434|2.24|0.122|7.074|-1.378|-2.845|0|-1.484|-1.06|-1.049|-0.482|-0.08|-0.4|1.05|-2.864|-0.74|1.703|-0.04|-2.546|4.727|2.315||0|-0.453|||-0.205|1.925||||-0.375|2.347|-0.17|2.221|-1.247|2.063|1.02|2.407|-0.362|-0.852|0.135|0.587|0.545|-0.227|3.229|0.707|0.808|2.066|0.117|-0.165|0.165|0.586|1.638|0.279|-0.446|-0.227|-1.48|0.736|-0.643|0.078|-0.166|-0.204|0.892|0.167|2.004|2.411|3.505|2.84|0|1.497|-2.854|-0.343|-6.522|1.085|-4.411|3.846|-0.07|-2.405|1.243|-2.169|0.962|-2.424|-4.501|14.45|-0.209|1.377|-0.021|1.309|-2.101|4.938|2.624|0.42|1.828|-0.231|-0.081|-0.755|0.784|-3.72|2.155|-0.485|0.854|0.492|0.518|-1.562|-0.417|-0.527|-1.197|5.654|0.696|0.533|-0.53|-2.044||5.289|-1.379|-1.94|-1.71|2.1|4.115|-1.987|-0.24|2.273|-0.025|-0.973|1.007|-1.429|0.194|0.365|1.949|-1.504|1.552|-1.154|0.333|-2.169|-2.731|-1.101|-2.597|1.489|-0.728|-0.034|1.794|-4.583|-1.469|3.004|4.229|14.057|1.763|1.027|2.962|2.933|2.302|1.969|0.426|-0.333|2.949|1.184|-1.047|1.507|2.354|0.703|-3.059|1.447|1.105||-1.093|-0.161|3.146|-0.494|0.165|-4.747|-1.517|-1.749|1.31|0.108
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||-0.993|6.884|-6.079|-2.478||6.267||5.634|-4.953|-1.386|4.483|-9.375|4.575|-8.929|-0.562|-2.93|-4.943|-2.58|2.202|0.602|1.556|6.289|-4.078|-1.314|-0.167|8.771|2.012|0.937|7.635|-5.918|1.217|-1.203|-3.067|6.147||||4.179|1.139|1.618|4.579|-7.338|10.845|2.787|1.691|-1.738|-0.046|-10.55|-3.067|-4.519|0.127|4.239|9.853|13.24|-3.2|-6.015|-9.61|-5.108|3.498|-0.12|1.764|-4.534|1.914|-13.389|-1.175|1.526|-7.688|-7.194|-4.84|4.521|-3.033|1.957|4.52|-0.901|3.149|-1.835|-1.34|9.541|2.573|0|4.903|-0.2|-10.042|-2.073|-4.455|-6.134|-0.463|-4.758|11.961|5.875|1.57|0.748|-8.712|5.67|-11.009|13.838|6.448|7.083|-1.869|-3.82|||0.907|-3.817|4.824|||3.834|9.772|5.862|10.015|2.969|-5.185|-3.364|10.522|-2.769|0|0.853|7.794|13.454|5.611|-2.615|7.197|3.913|-1.075|5.562|2.442|-2.759|-3.87|-0.541|2.892|-1.035|3.817|4.54|0.843|0|0|1.22|-3.756|0.235|5.328|-6.054|0.468|14.75|5.838|1.295|-2.933|-0.556|2.549|-9.09|-4.654|2.532|-1.9|-6.36|-6.42|2.682|0.788|-3.373|-6.11|5.816|11.178|-2.53|0.424|-3.409|51.75|1.028|-3.529|2.763|-6.613|-4.615|-6.475|-1.418|2.174|5.183|11.186|-3.12|14.906|13.978|-0.215|1.614|1.911|1.58|-2.218|-2.507|8.07|-6.318|-4.375|11.111|-15.294|0.97|-10.284|11.485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|0.375|-0.691|1.402|-0.696|1.632|0.437|-0.543||2.052|-2.435|2.269|0.612|0|-0.056|0.279|0.336|0.62|0.91|0.802|-0.057|0.172|-0.343|0.865|-0.516|0.926|-0.747|0.811|-0.805|1.163|0.409|-0.175|0.823|0.295|1.983|0.605|||0.854|-0.243|0|0.366|-0.244|-0.122|0.859|-0.731|-0.485|1.103|0.246|-1.928|0.121|0.852|-0.605|0.608|0.859|0.617|0|0.372|-0.493|-0.977|0.122|0.988|-2.056|0.977|0.986|-0.246|-0.245|0.369|-0.734|-0.244|-1.205|0.728|-0.483|0.608|0.611|-0.608|0|-0.963|-0.479|0.361|0.12|1.589|-0.728|-1.317|-0.949|0.958|-0.831|0|-0.473|-0.471|0.236|0.593|-0.707|1.192|0.841|0.241|-1.425|0|-0.237||-1.055|1.79|||-0.475|0.718|-0.358|||0.841|-0.12|-0.597|-0.238|0.599|0.24|0.483|1.843|-0.611|0|-0.122|0|1.863|0.249|0.627|-2.801|-0.243|1.856|0.124|-0.982|3.165|-0.126|-1.001|-1.358|-0.123|0.123|-0.246|1.121|-0.248|-0.617|0.496|0.499|0.754|-0.125|1.399|0.127|0.641|0.906|3.898|-0.268|-2.1|0.395|-2.567|0.387|-0.767|-1.635|0.888|-0.505|-0.252|-1.489|0.249|-0.248|-1.467|0.122|0.74|-0.977|-0.122|0.861|-0.733|-0.122|0.613|-0.245|0.74|0.123|2.273|-1.37|-0.742|-4.374|1.075|-0.238|-0.238|0.358|3.202|-1.456|0.733|0.988|0.372|3.594|0.257|-0.129|2.234|0.132|-0.654|-1.035|-0.258|3.61|0.403|1.637|1.806|-1.099|0|1.676|2.14|-0.426|0.571|0.719|0|0|-0.43|0|-0.57|0.286|-0.285|0.717|-0.429|0.719|0.289|0.873|-0.579|-1.003|-0.428|0|1.447|-0.718|0|-0.287|0.287|0.724|-1.286|-0.143|0.143|-1.685|0.707|-0.141|-0.282|2.158|2.811|0.297|1.049|-2.199|-0.872|-1.149|-0.571||0|-1.408|2.011|0.144|-0.287|-1.135|-0.564|-1.664|-0.139|-0.138
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|-1.059|0.183|0.481|-1.999|2.298|0.207|3.025||0|-1.84|0.586|1.91|1.429|1.102|-2.541||0|1.183|-0.636|3.385|-1.502|4.706|1.007|0.389|-0.644|0.583|1.207|-0.651|-0.48|0.679|1.497|0.252|1.047|0.404|2.913|||0.348|0.377|0.154|-0.432|1.888|-1.303|-0.335|0.944|-0.602|0.493|-2.163|-0.138|1.211|0.349|1.893|0.832|0.723|-0.36|1.269|-0.508|0.731|-0.984|-0.202|2.049|-0.25|0.562|0.297|-0.999|1.069|-0.502|-0.485|-2.395|-4.231|0.069|-1.53|1.484|0|0.483|0.555|-2.013|-0.635|0.914|1.075|2.14|-0.962|-0.389|-2.147|1.071|-1.688|0.366|-1.165|0.201|0.472|-0.67|-0.506|1.255|1.34|0.055|-2.234|-0.067|-1.032||0|-1.203|||-1.009|2.93||||2.737|1.219|-3.887|1.623|-0.176|0.913|-1.105|1.408|-1.322|-0.537|-0.201|-0.2|1.149|1.439|-1.085|-1.535|-1.512|1.359|-0.464|-0.449|1.027|3.095|1.141|-0.056|0.056|-0.305|-0.414|1.857|-1.044|-0.719|2.406|0.857|4.63|0.752|1.714|0.974|2.568|1.939|0|1.243|-3.49|1.328|-3.4|0.31|0.155|-2.172|0.504|2.344|-1.235|-1.699|-0.498|2.159|1.249|0.203|0.932|-1.738|-0.386|1.57|-0.546|0.866|0.237|0.796|2.062|0|-0.997|0.452|-0.928|-3.891|0.51|1.173|3.798|0.802|-1.973|2.18|-0.974|2.614|1.866|2.308|-2.256|2.79|1.504|-2.3||0|-0.035|0.96|0.491|-0.575|-0.864|2.753|0.536|-2.778|-0.484|-0.635|-0.682|-0.627|0.717|-0.085|-0.085|-0.643|1.338|0.258|-2.187|0.729|-0.422|3.384|0.28|-2.19|-1.066|-0.152|1.667|-1.805|1.057|-1.972|-0.697|-0.248|-0.494|-0.93|1.862|-3.528|-0.24|-2.648|0.234|-0.621|0.829|2.848|0.68|-1.232|-0.478|-0.711|-1.556|-1.002|-3.308||-0.238|0.794|2.566|0.743|1.54|-4.115|1.639|-4.422|-0.51|2.34
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|-0.105|-0.21|0.079|0.581|0.053|0.398|2.001||0|-0.858|0.62|0.352|1.095|0.274|1.845||0|0.168|-0.251|-1.837|0.055|1.475|0.757|0.963|-0.113|-1.532|3.279|0.115|0.347|3.221|1.514|0.517|0.983|0.525|2.697|||0|0.51|-0.948|0.127|-1.923|-2.066|0.122|0.55|0.864|0.185|-1.939|-2.998|1.25|1.022|1.033|-1.26|1.957|0|0.245|-1.152|1.289|-1.033|-0.121|3.258|-0.499|-0.62|0.498|1.453|1.344|-0.636|-0.127|-1.069|-1.669|-1.462|2.369|-0.865|-1.161|1.174|-1.04|-1.268|-0.898|1.519|1.542|1.06|-1.414|-0.914|1.988|0.625|-2.676|-2.259|-0.237|-0.59|2.539|-0.661|1.96|0.369|-0.793|-1.383|-2.234|2.842|-2.763||0|-1.79|||0.348|1.649||||3.41|0.305|-1.917|-0.773|1.448|0.729|-1.496|1.642|-0.243|-0.902|1.033|-6.477|2.504||-1.208|0.462|-1.425|-1.791|-1.813|-0.601|0.549|1.167|1.067|-1.165|1.464|-1.443||2.503|0.4|-0.511|3.105|3.959|5.256|1.562|2.196|1.28|2.77|1.619|0|-1.113|-2.178|-2.392|-4.807|0.829|0|-3.626|0.805|2.152|-2.829|9.274|1.018||-0.136|1.166||-2.016||0.95|0.34||0.548|-0.68|3.083|-1.314|-1.027|0.759|0.277|-3.664|0.603|1.428|2.509|0.42|-1.989|4.367|-0.922|3.221||3.721|-3.446|4.842|4.582|-6.042||1.301|-0.608|0.305|-0.682|0.304|0.076|0.612|-0.153|-0.983|-1.637|-1.322|1.946|-1.765|0.295|-0.294|0|1.949|0.452|-0.3|-1.915|1.268|-0.445|2.746|-1.131|-0.6|-0.965|-1.101|0|1.566|0|-0.297|0|0|0.298|0.224|0.45|-2.059|0.965|-2.462|2.983|-0.149|-0.149|1.74|1.614|-3.843|1.577|-1.479|-2.383||-2.051||||3.971|-1.663|-1.355|-2.774|0.91|-5.427|1.819|-0.935
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||0|0.23|-0.229|0|1.395|-0.232|0.233|0.233|-0.233|0.233|-0.464|0.233|0|0|-0.232|-0.231|0|-0.461|0|0.231|0|0.464|-0.462|0|0.231|0.465|0|-0.232|0.233|0|0|0|0|0|||0.233|-0.694|0.232|-2.045|11.336|-0.202|1.643|-1.913|1.017|0.306|0.205|-0.711|3.358|5.889|0.446|1.818|0.342|-0.567|1.496|-1.697|-2.212|2.032|-1.665|3.207|-0.908|-0.226|0.914|2.1|-0.58|0.937|-0.582|-1.491|-1.134|1.263|0.346|0.347|-0.46|0.115|-1.364|-0.901|-0.893|0.112|-0.445|1.125|-1.659|1.573|-1.33|1.462|-1.659|-0.986|-1.297|-0.108|1.424|2.354|-1.978|1.449|2.632|1.628|3.49|-1.773|-0.236|0.118|-0.587|-1.389|||4.096||0.242|||2.349|2.926|-3.083|-1.218|-0.243|2.363|0.375|0.628|0.126|-0.873|-2.314|-0.243|0.982|1.117|2.545|0|0.64|-3.818|-1.217|2.75|-0.249|1.648|0.51|-1.009|-2.819|5.426|0.913|1.589|-0.919|-0.91|1.318|1.879|8.759|-1.012|2.216|1.652|2.937|2.212|0.317|-2.171|-2.861|-5.816|0|1.585|-3.477||-0.964|-5.714|0|0.917|-0.131|-0.65|1.585|1.475|2.052|-1.482|4.802|-2.479|||2.542|-1.667|2.418|0.572|-0.71|-1.124|0|-3.654|-0.404|-1.592|0.399|0.401|-0.532|0|-0.922|0.397|1.07|-1.189|0.933|0.536|-0.93|-0.791|0|2.429|1.23|1.245|-2.297|1.093|-1.081|2.21|-4.737|2.842|-1.598|-0.398|-1.309|-0.261|0.922|-0.132|0.662|-1.307|2.547|-0.401|1.08|2.066|-2.419|2.058|-0.951|-3.539|-3.05|-2.357|0|1.256|0.252|-1.121|-1.593|0.369|-2.166|-2.693|11.053||-1.788|-3.571|0|-1.217|4.847|-1.754|-0.25|1.652|-0.882|1.795|-3.106|-0.371|-2.768|-2.579|1.669|2.819|8.8|-2.216|0.656|-6.158|-0.976|-1.205|0.851|1.106
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|-0.584|1.267|0|-1.333|2.652|-0.637|3.021|-0.349|-1.673|2.147|7.011|-3.811|-2.076|1.661|-1.721||-1.414|-0.26|-0.411|3.883|1.712|0.459|0.276|-1.495|-2.861|-2.111|0.216|3.324|0.448|0.927|-4.657|2.001|-1.941|-1.529|4.784|||1.33|-0.672|1.362|2.681|2.705|-1.602|0.592|-1.287|-1.339|-3.065|-2.466|-2.531|-0.529|3.03|2.525|1.13|-1.117|2.099|-2.773|1.991|-0.113|0.568|0.525|2.266|-3.277|5.937|-1.019|7.461|1.342|-0.129|-0.818|1.216|0.782|4.638|-0.272|0.273|0.825|2.107|-0.42|4.076|2.537|-1.903|0.441|0.741|-3.295|0.576|2.724|3.461|-6.714|-2.913|1.549|-0.281|0.423|1.286|1.744|-0.865|-2.309|0.709|0|-0.311|3.45|3.386|-3.416|-1.722||-0.143|0.287|0.87|||1.98|1.045|1.918|-2.174|-1.38|2.932|3.053|0.312|-3.527|1.593|-3.317|-1.401|-2.477|0.286|-10.481|3.574|-2.15|4.099|-0.51|-6.825|1.859|2.399|1.536|5.709|2.027|-2.397|4.759|-2.199|12.895|-1.742|-10.006|-0.256|13.819|23.501|2.331|9.152|0.901|8.824|-5.643|13.61|-2.008|-4.335|-4.381|-3.192|2.861|-3.747|-2.208|-2.497|0.216|-1.655|-5.983|-4.13|-6.607|-1.235|1.795|0.433|-3.042|4.456|-11.104|0.984|0.329|2.633|0.817|3.451|-5.112|-1.708|-1.136|1.818|-3.754|-3.292|-0.763|-1.563|-2.147|-1.449|-5.089|-0.137|-0.41|0.274|-0.274|-0.409|5.308|3.32|-0.355||1.805|0.758|3.611|1.047|-0.222|2.732|0.82|-2.181|0.516|-0.672|1.892|0.988|-2.412|6.071|1.806|1.408|-1.389|-4.319|1.965|-2.413|-2.889|-2.29|-0.53|3.554|-7.942|-4.678|-1.81|-2.788|3.126|-6.081|-6.034|0.744|0.124|0.499|1.598|-2.906|1.121|-1.351|-0.025|0.025|0.123|1.829|-0.746|0.174|-1.714|2.819|-1.658|0.623|2.033|3.281|-0.392|-1.797|-0.714|-1.802|4.718|2.886|-6.316|-1.297|-3.606|-1.864|-0.376
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|0.297|-0.296|1.91|-0.798|-0.889|0.697|-1.471||0.791|-3.619|0.962|0.678|-1.992|1.836|-1.989|-0.095|-0.283|-0.563|0.756|1.731|1.662|0.788|2.525|-0.05|-3.082|-3.766|-0.469|-0.929|-1.644|17.426|-0.267|-0.053|-0.9|-1.41|5.22|||2.018|-0.224|2.523|-1.691|1.025|0.804|0.115|-1.806|0.34|0.113|1.379|-2.357|1.02|-0.339|0.454|-0.339|3.513|2.153|1.088|-2.13|-2.312|0.933|-0.233|2.751|-1.647|1.553|0.843|-1.891|1.439|0.846|-0.241|-2.356|-1.394|2.378|-0.237|2.182|-1.198|0.361|1.463|-0.726|-0.482|2.469|0.872|1.134|2.32|2.24|-0.914|2.957|-0.668|-0.266|0|2.177|0.273|1.103|2.113|-4.313|-1.852|13.004|-1.618|6.416|-1.236||0.779|0.313|||-1.538|3.339|-2.177|||-0.31|1.735|-2.311|3.016|1.286|0|-6.325|1.997|5.511|0.489|0.656|1.498|0.334|-0.828|0.499|-1.151|1.843|-2.927|0.655|3.384|-0.337|-0.503|0.676|-1.003|0|0.336|-0.168|0|-0.666|-0.166|3.082|-2.99|0.669|0.168|2.051|1.562|-0.346|2.12|2.351|-0.54|-4.467|-2.185|-6.003|1.932|-1.585|-0.316|-0.158|0.316|1.445|-2.198|3.241|-2.219|-2.019|0.468|1.104|8.562|1.92|1.957|-2.768|2.664|0.716|0.54|1.275|-1.259|-1.418|-2.759|2.113|6.567|-1.113|3.257|0.192|-1.139|0|-0.566|0.189|-0.189|-3.108|-0.182|-1.968|-3.454|1.579|1.064|1.257|-2.962|-1.205|2.109|0.708|3.86|-0.911|-1.789|3.519|0.746|-1.107|-2.166|-0.18|0.362|0|-0.181|0.727|-0.901|3.545|-0.557|1.507|-1.117|-1.287|1.115|-1.645|-1.971|-0.888|-1.228|-0.175|0.883|-1.049|-0.867|1.051|1.241|-1.571|0.88|-1.045|-2.381|0.685|-1.017|0.855|5.787|3.364|5.523|1.4|2.775|-0.815|-0.203|-2.673|-0.591|-3.605||-1.679|3.675|1.373|-1.544|-3.538|-3.417|-2.456|-1.042|-0.861|5.063
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|1.418|-1.399|2.693|-2.792|5.72|-1.455|-0.181|1.101|3.416|-4.702|-2.297|-1.049|0.175|3.818|2.804||1.905|7.362|4.487|-1.474|0.636|0|2.609|0|-3.967|-1.033|1.255|-0.83|-0.413|-0.412|0|-0.205|-2.988|3.08|-3.373|||-1.176|-2.857|1.744|-0.578|1.566|-1.731|-2.439|-6.327|1.066|1.259|1.645|-0.906|0.364|1.289|0.929|-0.37|0.746|3.077|1.365|-1.536|0|0.579|0.583|3.831|-0.998|7.742|-0.853|-0.425|-0.423|0|0.425|0|-0.423|1.068|1.08|0|-1.068|-1.266|1.717|3.556|0.897|3.721|-2.05|2.331|1.659|0.238|-2.32|0.701|-3.386|-1.336|-2.391|0.437|-0.651|1.542|-1.944|8.685|-1.617|2.85|-2.771|0|-0.23|3.58|-0.475|-1.865||-0.464|0.466|-0.464|||3.606|0.241|3.234|-1.711|-1.683|0.726|0.978|0.245|0|-2.392|-1.878|1.188|-1.405|1.425|1.202|5.852|0.769|2.362|-0.262|4.658|-1.617|-0.269|0.541|-2.116|0.532|-1.312|-1.039|-0.259|15.224|0.904|0|1.22|6.84|6.228|-2.365|1.718|0|1.748|0.351|-1.384|7.037|-4.93|-2.74|-4.575|0.658|3.401|1.379|-0.685|-1.684|-1|1.695|0.34|-2.649|-2.894|-2.201|0.315|-0.937|0.629|3.247|-1.282|-3.704|0.935|-1.835|0.926|-0.308|-3.274|3.385|2.524|-4.805|-4.035|-0.857|-0.85|-2.486|0|0.556|-0.277|3.143|3.858|8.36|5.782|8.487|-2.867|-1.064||-0.704|-0.699|-1.038|-3.667|0.334|-0.664|-0.331|1.684|3.125|-2.703|-0.671|-0.667|1.351|2.069|2.474|-3.413|-1.678|2.405|6.593|-1.444|-3.147|-7.443|-0.323|2.31|-4.717|0|-1.242|-1.529|1.869|-2.134|-0.304|0|1.543|1.25|0.629|-0.935|-2.432|-0.904|0|0.302|-0.898|3.406|-1.824|1.858|3.195|-2.492|3.215|-3.416|2.548|-1.567|-1.846|0.619|0.623|-0.926|3.846|-4.294|-5.233|-5.234|-5.469|4.918|4.274
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|0.761|-0.303|-0.753|0.606|0|1.538|0.932|0.468|-1.08|-0.766|2.512|-0.469|1.266|-0.158|0|-0.939|0.157|2.572|0.81|1.148|0.66|-0.165|0.331|-2.104|-0.483|1.803|0.329|-0.328|1.329|0.838|-0.831|-0.824|0|0.331|0.666|||2.911|-2.667|0.334|-1.157|0.498|-1.311|0.494|0.831|1.176|-2.299|-1.774|-1.587|0.318|-0.317|0|1.286|1.967|-0.813|0.163|0.163|-1.129|-0.8|-1.73|0.952|-2.326|-0.769|3.175|1.942|4.04|-0.503|-2.927|2.5|-1.153|0.331|-0.82|3.041|-2.471|-0.655|0.493|2.357|-1.656|1.173|1.531|-2.326|0.166|-2.117|-0.647|3.866|-1.327|1.005|-3.398|-1.592|2.614|0.99|0.165|3.242|-1.678|-2.773|3.898|-1.83|-0.497|1.173|0.336|0.677||-0.337|-0.336|-1.163|2.034||4.796|1.441|0.726|-1.431|-1.411|0.177|-1.906|1.228|-1.554|-0.172|-2.521|-1.163|0.669|0|1.701|-0.339|-0.338|-1.987|0.667|-0.166|0.167|1.01|-0.168|-1.49|-0.658|0.997|0.669|1.874|4.821|-0.533|-1.401|0.175|3.636|7.843|1.19|0.599|-0.398|0|-0.789|2.115|0.303|-1|-3.661|-1.89|0|-2.399|0.37|-0.735|6.876|-4.86|-3.777|1.091|0.917|-3.88|-0.526|1.968|-5.574|5.714|-1.235|-0.351|2.338|3.346|0|2.672|-3.676|-1.805|-0.539|-2.622|-3.378|-1.987|-2.107|5.47|2.812|2.338|-2.285|-1.215|0.699|-0.348|0.702|-2.73|1.384|0.873|-1.546|-1.188|1.552|1.045|-0.174|1.59|-0.176|-0.176|1.792|0.541|-1.246|1.079|0.18|0|-2.632|4.396|-0.183|0.551|0.184|2.26|-0.375|-1.479|0.558|-1.645|-2.496|3.889|-5.263|-1.384|-1.701|-7.547|2.581|1.473|-1.926|0.646|-2.212|1.118|0.968|0.324|-2.06|2.936|0.988|0.831|-1.311|0.494|1.336|1.525|-1.503|-1.803|4.631|-4.426|2.867|-0.836|-1.157|0.332|-3.365|3.827|2.385|0.342|-5.186|-2.528|-1.555|-1.077|-2.108
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||2.559|0.872|-2.582|2.723||-0.796||-1.366|-3.811|1.704|3.924|-3.356|-0.766|-2.784||-2.463|2.293|-4.238|-7.549|1.421|1.203|1.308|0.809|-4.083|-1.501|-0.591|0.141|0.311|-0.141|-2.02|-1.338|0.798|-1.89|0.652||||-0.271|0.49|3.729||-3.199|||-0.814|2.076||2.818|-0.959||6.166||3.597||0.405|2.13|-0.506||-0.032|3.57|-1.58|6.015|1.492|-1.098|1.145|1.158|-2.632|4.091|-2.531|-1.435|-5.43|-3.343|-0.218|3.118|3.527||4.413|2.896|5.309|1.919|0.618|1.489|0.87|-2.767|-4.409|-1.198||0.218|1.364|0.631|-2.953|0.982|-2.24|0.5|-3.549|3.977|0.468|1.572|-3.357|-0.527|||0.317|-1.116||||2.722|3.178|-2.906|-0.642|0.322|1.747|-1.505|-1.553|-0.631|-0.662|1.917|-2.051|-0.416|0.278|0.383|-0.313|0.454|-2.152|1.07|-2.095|0.681|3.705|1.942|3.964|-1.583|6.257|-0.351|4.906|-0.65|-0.686|0.162|-1.864|8.801|4.887|4.442|-0.936|3.139|2.83|6.617||-14.486||-4.331|7.096|0.607|-0.603|0.419|-2.053|0.274|-2.671|-1.057|-0.482|1.785|-0.753|5.514|8.629||||-0.253|3.838||||0.742|-2.176|0.731|-6.764|6.147||4.31|-0.536|0.485||0.979|-0.054|-1.552|3.374||0.724|-0.664|||-0.714|0.442|-0.33|0.221|0.778|-0.607|-0.275|1.001|-2.229|2.623|-0.83|0.277|-0.166|0.669|-0.111|2.047|-1.124|2.065|0.519|0.755|1.654|-1.455|2.506|0.54|-1.652|-1.109|-0.753|0.116|-4.432|-6.428|-8.88|1.243|2.601|1.192|1.872|-1.199|-0.299|-0.545|0.099|-0.885||4.845|-2.02|1.072|2.191|-4.15|-3.148|-3.233|2.498|-1.14|3.387|-0.537|0.147|6.124|-2.331|1.806|-5.877|0.685|-7.841|10.673|
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|1.183|1.198|1.829|-0.122|3.531|-0.126|-1.244||2.551|-3.21|-4.93|4.54|-3.55|3.049|-2.959|-2.874|1.993|2.156|-0.595|0.358|1.578|2.743|0.627|0.378|-0.626|18.722|3.221|-0.306|0.461|3.333|-0.631|0.063|1.113|-1.719|3.226|||0.649|3.704|0.338|2.778|0|0.348|0|-1.034|0.346|-0.687|-0.683|-1.678|0|1.017|0|2.431|1.053|0|0|0.352|-4.054|0.68|-0.339|3.509|-1.384|0.347|-2.703|-1.987|2.373|-1.338|-3.548|-3.727|1.577|-0.938|6.667|14.943|4.4|-1.186|0.797|0.803|0|3.75|-0.826|2.979|1.293|-0.855|-2.092|1.702|1.293|-1.277|0.858|-1.271|2.609|0|-0.433|-1.282|-0.426|1.293|-3.333|-1.235|-1.619||-1.2|2.041|||-0.407|0|3.361|||2.146|0.431|-2.521|6.25|2.283|1.86|2.381|2.439|0.985|0.995|-1.471|-0.488|0|0|-1.914|0.966|-1.429|2.941|6.806|-0.521|0.524|-1.036|0|-0.515|0|0.518|-1.026|0.257|2.1|-1.55|-1.276|-2|-5.213|5.764|7.547|3.056|1.695|2.609|0.583|4.255|-4.36|-1.714|0.575|-1.416|-1.397|-0.279|-1.644|-0.815|1.099|-1.887|0.542|-0.806|1.918|0|-0.273|0.826|-0.82|-0.543|-2.387|5.899|4.094|1.183|1.198|-1.765|6.583|1.27|0.318|-1.875|-1.235|3.846|0.645|0.649|0|-2.532|1.935|1.639|0.993|-1.307|-1.923|0|1.299|-0.645|-1.899|0|0.637|-2.484|-2.128|4.444|0.962|0.971|-0.323|1.639|3.39|2.431|-1.37|6.182|1.852|1.504|0|0|0.758|-2.222|1.887|0.379|-1.493|1.132|0|0|-0.376|1.916|-1.88|0|0.758|14.286|0.873|0.439|0.885|0.893|0|-0.885|-0.877|0.885|-0.441|1.794|1.826|0|0.459|-0.909|-0.452|-1.339|-2.183|2.691|-3.463||2.667|4.651|0|-1.376|1.395|-3.587|1.364|-1.786|-1.322|-2.575
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|-2.251|-0.639|0|-1.881|0|3.571|1.316|0.33|3.061|-1.672|1.014|-1.003|2.749|-1.356|-6.94||0|-0.314|1.274|0.319|1.295|-0.323|2.649|0.332|-0.987|0.33|-0.329|-0.328|0|0|0|-1.294|0|-0.323|-0.641|||0.971|-1.905|0.318|1.29|1.639|-1.613|-0.958|2.288|0|0.328|0|-0.327|3.03|0.678|-1.667|6.007|2.536|0.364|1.103|0|-1.449|0.73|-0.364|-0.722|-1.071|2.19|-0.364|-0.362|1.099|0.738|-2.518|0|-0.714|1.818|-0.722|-1.071|0.719|0.361|0.362|1.099|-1.087|-1.075|-0.712|-1.404|1.423|-0.707|-0.702|-3.39|-0.338|-0.671|-0.997|-0.987|0.33|1.338|-1.32|-0.98|-1.29|0.977|0.656|-0.974|2.326|2.73|1.034|0.694|||-0.69|2.113||||-0.351|-1.384|0|-1.365|-1.678|-0.334|-4.473|0.643|-2.508|-1.846|-1.216|0.612|0.307|-0.912|4.777|-0.946|-1.858|0.311|2.875|-0.318|-1.567|13.523|0.717|0|-1.761|0.709|-1.742|-1.375|-0.342|2.098|-6.23|2.694|1.02|-5.466|2.303|1.333|-0.332|2.034|1.027|-1.017|0.683|-3.618|-3.492|1.942|1.645|0|-0.654|-0.326|0.327|-0.326|0.327|0|0.328|-2.556|0.968|-0.641|0.645|2.649|-0.658|0.33|-0.656|0.329|4.467|-2.02|-1.329|-1.954|-0.968|-1.899|-4.819|-0.3|-0.597|-2.899|0.291|0|-1.433|2.95|0|1.194|-2.616|2.077|0|-2.882||-2.254|1.14|-1.127|-0.56|0.847|-1.667|0.279|0|-0.554|-1.096|-1.351|1.093|-0.272|-0.542||-1.862||-0.265|0.533|-0.531|-1.05|-3.053|2.078|-3.99|-1.232|2.525|9.392|-1.093|0|1.95|0.279|2.874|-1.416|0.284|0.285|-0.567|-0.563|-1.114|-0.829|0.556|-1.907|1.102|-6.202|2.381|-1.047|-0.521|0|-0.775|0.519|-0.517|2.653|-1.823|-1.538|4.558|-1.583|1.067|-0.531|-3.333|-2.985|2.29|-0.758
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|1.148|-0.327|0.658|-4.252|2.751|0.816|-3.768||2.576|-4.755|1.4|1.58|-2.465|-1.667|-2.367|-1.025|-0.437|3.158|0.151|-0.599|-0.447|4.193|6.623|3.602|-3.636|-2.262|-0.801|9.282|4.197|0.921|0.185|0|-1.095|-2.837|2.359|||0.547|0.735|0.928|-1.821|2.809|-1.657|0.185|-1.095|-3.86|-2.73|-1.513|-1.49|0.499|-1.151|-1.777|2.995|-0.497|1.513|-1.49|-3.975|-2.632|-1.374|1.08|5.195|3.01|2.222|-0.847|-3.12|-0.49|3.03|0.169|0.508|-0.338|-0.671|0.846|2.604|-4.319|0.669|-0.167|1.871|-1.672|5.282|2.899|-0.898|2.39|-2.334|-3.299|1.408|-1.389|-1.874|4.821|-1.408|-0.351|0|-1.042|-2.538|-1.171|-2.128|0.328|0.329|-0.164||-1.459|-1.752|||2.28|0.821|0.329|||0.165|0.832|-1.314|0.495|0.832|5.07|-2.886|-3.284|-0.164|-2.556|-0.159|0.966|-4.462|-1.366|-0.152|0.61|4.127|4.478|3.966|2.113|-0.525|-2.891|-0.339|0|1.724|10.476|9.375|-1.639|0.619|-1.02|1.449|-0.821|0.62|1.895|0.423|7.014|-1.339|-0.885|4.63|-0.461|-3.125|-1.322|-3.404|-2.49|0.417|-4|-1.186|0.397|0.599|-1.378|0.197|0.595|-0.787|3.885|0.411|-2.012|-1.584|-1.367|-3.03|-2.762|4.023|2.554|0.197|-0.587|8.263|1.505|-1.064|-1.261|2.586|1.31|-0.435|5.991|1.166|-0.924|1.643|1.429|0.478|0.481|-0.24|-0.714|4.478|-0.495|-0.493|0.495|0.248|-0.248|0|-0.247|1.351|0.402|-0.5|0.1|-1.089|0|2.227|4|1.064|0.858|-0.321|1.3|0.435|0.218|1.438|0.444|-0.442|-0.441|0.889|0|0.111|0.447|2.286|0|-2.125|2.405|-0.569|1.152|-1.364|0|-3.614|0.551|0.221|-0.44|1.111|0|0.334|-0.333|0|-0.881|1.794|-0.335|0.336|4.45|-1.613||-3.556|6.509|3.427|-0.366|-1.205|7.652|0.784|-0.261|-3.034|0.636
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|-0.293|-0.437|0.292|-0.146|1.331|-1.314|0|-0.291|1.477|-1.599|-0.145|1.026|0.888|-0.295|0.893||1.664|0|-1.49|-0.149|0|-0.149|-0.884|-0.731|1.937|0.449|0.3|0.604|-0.301|0.606|-2.077|0.597|0.149|1.826|1.86|||2.381|1.613|0|0|1.224|-3.922|0|0|-0.778|-1.154|0.775|2.789|0.803|-0.4|0|0.402|-0.4|0.402|-1.19|1.613|-0.8|0.402|-2.353|0|0|1.19|0.398|-1.181|-0.392|-0.391|0.392|0|0|-1.163|1.575|0|2.008|0|1.22|-2.381|0|0.398|0.4|0.806|-1.195|1.21|-0.8|2.459|-0.813|0.82|0.412|-0.41|0|2.521|-1.245|2.119|0|0|-0.422|0.424|-2.075|0.837|-1.24|0.833||2.128|0|1.293|||0|-1.277|3.982|-0.441|-1.304|0.877|0.885|-0.877|0.441|0.442|-3.004|0.431|-0.429|0|0.431|0|0|-0.855|-1.266|-0.837|-1.24|-0.82|1.667|1.266|2.597|1.762|0|-0.873|0.439|1.333|-0.442|-0.441|-1.304|1.322|-1.304|2.222|1.81|2.791|0.467|1.905|-2.326|-1.376|0.926|-0.917|-0.457|0.459|0.926|0|-0.917|-1.357|0|0.455|-0.901|0|0|0.909|-0.901|0|0.452|-0.45|0|0|0|1.37|-0.905|1.376|0|-0.909|-0.901|0|-0.448|0.905|0.455|0|-1.786|-0.885|-0.441|-0.873|0.439|-0.437|0|0.439|0.885||-0.877|-1.724|1.31|0|-0.866|0.435|0.877|-0.87|0|0.437|0|0.439|-0.437|0.439|1.786|1.818|0|0|-0.452|0.455|0|0.457|1.86|-0.922|-0.913|-0.455|0|0|0.457|-0.455|0.457|0.922|-0.913|0|0.459|2.347|0.472|-3.196|-0.455|-0.452|-0.45|0|0.909|0.457|0.459|-0.909|2.804|-1.835|0|0|-2.242|0.337|0|0.905|0.455|0|-0.452|-3.07|-1.724|0.433|0.873
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|-2.755|4.31|2.353|-1.449|4.23|-2.647|-0.875|4.255|-3.801|-5|-2.439|1.096|-3.947|2.703|2.778||0|1.408|-1.662|0.278|1.695|0.855|-1.404|0.85|-0.563|1.429|0|0|0.287|0|-0.286|-2.778|1.983|-0.563|-2.74|||4.286|2.941|-3.955|0.283|-0.282|-5.851|6.215|1.143|15.512|0.664|-1.311|-0.974|0.984|1.667|-1.639|4.452|9.774|2.703|-4.074|0|-8.784|1.718|0|1.394|-4.651|1.007|7.581|-8.278|-0.658|2.357|-5.112|1.954|-4.361|-4.179|11.667|7.914|-0.714|0|2.19|-0.364|2.996|1.136|-4|6.589|2.789|-0.791|2.016|-0.8|-3.846|6.557|-3.175|4.564|4.783|-1.288|-0.427|0.645|1.751|-0.218|5.287|16|-2.597|-0.517|2.111|-3.316||3.158|4.396|-5.455|||4.054|11.782|-3.216|4.587|4.473|-16.976|12.537|-1.471|2.41|0|-0.3|-1.187|-3.438|0.867|-3.621|3.161|3.881|10.197|32.174|4.545|-0.901|-2.203|2.252|-1.333|2.273|-4.348|2.222|0.446|-0.885|-1.31|-0.435|3.604|-1.333|-0.442|3.67|-0.909|2.326|4.878|-9.692|1.794|1.364|2.326|-8.898|0.855|9.859|-0.93|22.857|-7.895|-5.707|0.75|0|1.01|-1|3.627|2.933|-1.316|1.333|0|0.267|-0.532|1.075|2.198|5.814|1.176|-0.293|-1.445|3.593|8.795|0.327|0|0|0.328|4.452|-3.311|1.342|0.337|-0.336|-0.667|0.671|-0.667|-1.639|3.39|-1.007||2.759|3.571|6.464|-3.309|0|-0.73|0|-0.364|3.774|0|1.923|0|0.386|0.388|0.781|3.226|-1.587|4.132|-1.626|-6.107|-4.38|-5.517|4.693|0.362|-1.779|2.182|-0.722|-1.423|2.555|-1.439|0.725|-2.473|1.799|-2.113|-5.333|4.895|0|-0.694|-4|0|0|-1.961|1.325|0.667|0.671|-1.325|2.373|1.724|2.113|0|1.068|-3.767|-2.667|1.351|-2.632|-5|-3.03|-2.941|0|-0.875|7.187
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|1.249|0.074|-1.734|-1.495|0.861|-0.143|0.072|-0.429|5.263|-0.968|-1.827|-0.509|-2.066|-0.637|-2.35|-0.207|1.045|-1.375|-3.322|1.483|0.067|0.339|0.957|1.106|-3.79|0.602|1.425|3.73|0.07|1.792|-0.215|0.576|-1.138|1.663|1.096|||1.937|-0.666|-2.384|4.769|0.076|-0.227|0.227|-4.968|-0.144|-0.643|-0.92|0.213|0.714|-1.754|-1.042|-1.235|-0.069|1.743|-1.781|-2.667|-6.832|-1.288|-1.924|0.181|-1.19|3.896|0.435|-4.846|-0.762|0.59|-2.865|1.453|-1.433|0.809|0.464|0.584|0.41|1.548|1.88|2.934|-2.909|3.125|3.56|3.344|-2.16|-2.489|-0.381|0.383|-0.191|0.128|-0.318|-0.632|0.38|-1.376|-2.5|0.306|-0.909|-1.434|1.148|2.035|1.884|0.189|2.649|1.508|||-0.974|0.391|0.261|||0.46|1.129|-0.463|-2.513|3.605|1.011|0.747|0.822|-2.145|0|1.29|1.938|0.347|0|3.152|1.013|4.223|0.683|0.534|-2.239|-0.372|-3.997|3.855|1.735|2|1.404|-1.233|-0.689|0.538|2.362|-4.151|2.713|-7.857|5.105|9.091|1.16|-0.413|0.165|1.171|1.442|-0.674|-2.385|-3.262|-2.934|0.935|0|-0.233|-0.464|4.194|0.324|1.395|0.911|-0.165|-0.329|0.663|1.005|1.79|2.089|2.224|-2.261|0.524|0.351|0.352|-0.438|-0.262|1.961|3.41|-0.184|-0.458|-0.456|1.386|0.464|-0.185|0.279|-1.012|0.184|0.463|1.887|-0.188|-0.933|0.563|0.094|1.236|0.67|-1.97|-0.281|-0.093|0.659|1.238|0.382|-0.381|0|0|0|0.962|-1.422|-0.189|0.19|0.095|-2.136|-0.185|-0.918|-1.626|-0.27|0.817|-0.632|0.09|0.636|-1.079|1.091|0|-0.452|2.886|-0.186|0.843|-0.836|0.093|0.28|2.78|-1.231|0.571|1.942|-6.364|0|1.852|4.348|2.577|0.398|1.875|0.869|-0.711|-1.5|0.806|||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|0.179|0.901|0.726|-1.607|-0.178|0.899|3.346||0.373|-1.651|2.637|-0.375|2.896|-2.264|-0.935|0.375|0.756|1.147|0.192|-0.191|2.148|-0.389|0.587|0.196|-1.544|0|0.778|0.784|-1.544|-0.576|1.559|0.588|1.594|0.4|0.705|||0.812|-0.304|1.542|0.829|2.008|-0.63|0.316|-0.42|-0.729|-0.415|0.731|1.7|0.32|0.752|-2.103|1.603|2.183|0.659|0.442|0|-0.658|0.11|-0.11|1.446|-1.209|0.331|-0.33|-1.94|-2.419|-1.858|-5.556|0.984|1.195|0.803|1.117|0.306|0.925|0|-0.205|-0.409|1.136|0.938|0.314|0.315|0.421|-0.732|-0.52|0|-1.335|-0.307|0.308|-0.511|0.102|0.825|-1.921|1.332|-1.414|1.227|-0.912|0.817|-0.102||1.031|-0.919|||0.205|0.618|0.726|||2.011|1.07|-1.889|-0.418|-1.947|-1.712|2.056|0.725|-0.719|-0.714|0.719|-0.613|0.102|-0.509|-0.405|-0.704|-0.6|0.503|0.811|0.612|0.307|0.514|-0.205|-0.51|0.102|-0.102|-0.81|2.917|0.524|-1.749|0.206|-0.206|1.674|3.128|-2.112|3.272|2.23|1.127|-0.449|-1.764|-2.052|-1.384|-1.469|1.275|1.84|-0.965|-0.85|1.51|0.542|-1.601|-1.16|-2.869|-0.408|2.296|-1.945|5.622|0|0.325|0|-0.216|0.435|1.433|2.025|0|0.566|0.113|-0.226|-2.533|0.554|0.781|-1.213|0.11|1.116|-1.322|-0.439|2.128|-1.107|0.445|-1.533|0|0|-3.488|-1.149|2.134|0.861|1.088|1.211|2.831|-0.339|-1.774|-0.111|0.669|1.242|-0.337|-1.222|0.111|0.672|1.824|0.343|-1.466|-0.225|-0.892|3.341|1.639|-2.844|-0.34|0|-1.01|-0.89|0.223|0.673|-1|0|0|1.237|0.339|0|0.454|-0.339|0.797|-1.015|-0.225|-0.112|1.251|1.267|-1.587|-0.787|2.537|-1.701|2.917|-1.945|-0.907|3.158||-2.286|0.69|-0.115|1.754|0.588|-5.869|-1.848|-0.862|0.216|0.325
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|-0.217|-0.539|-0.108|-0.748|1.518|1.654|0.778|-0.552|0|-1.416|0.99|1.906|0.45|0|1.254||-0.567|0.685|-0.341|0|1.034|0.346|0|0.58|-0.92|1.517||-0.117|-0.233|-0.463|0|-0.461|1.998|-0.816|0|||1.179|-1.166|-0.233|1.896|0.836||0.24|1.458|-1.907|-0.238|-0.355|-0.118|-0.822|1.671|-0.357||1.325|-0.24|1.217|||1.107|0.868|2.675|-1.134|-0.626|0.377|-0.375|-0.622|0.626|1.011|-1.494||0.501|-0.622|0.249|-2.195|0.244|0.245|0.493|1.754|2.308|2.228|-0.131|0.394|-2.934|-0.508|0.639||-2.125|0.629||0.379|0.635|-2.114|-0.618||0.497|1.899||||-0.378|1.667||-1.515|-0.752|1.786||||1.423|0.39|-1.66|-0.635|0|0.767|-0.635|0.255|-2.12||-0.249||0.752|0.885|0.127|0.381|0.255|-0.127|1.682|0.914|0.262|1.867|4.312||-1.642|3.395|1.435|1.308||-0.722|-0.574|1.456|4.091|0.917|0|1.082|1.57|-0.469|0.471|-1.393|-3.293|-2.053|0|0.888|-1.314|-1.297|0.58|-1.004|0.723|-1.425|0.286|-0.427|-0.284|-1.674||||2.137|0|0.143|0.143|-0.568|1.004|0.288||1.017|0|-0.434||||-1.286|0.143|0.576|||0.434|-0.432|-0.856|1.742|-0.434|0||||-1.143|0.575|0.87|-0.289|-2.398||-0.141|-0.141|-2.066|1.397|0.845|-0.56||0|-0.557|-1.644|||||||||||||||||||||||0.551|-1.305||||||||||||-1.658|||||||
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|0.704|-1.389|-1.706|-0.678|0.855|0|0.515|0.345|0.173|-0.856|0.516|0.868|1.767|-2.076|1.226||0.175|0.529|0|0|0.177|0.891|0|-0.355|-0.177|0.356|-0.178|-0.177|1.805|0.362|0.364|0|0|1.289|0.929|||-0.186|-0.919|0.369|-0.368|0.369|-1.095|-0.182|0.366|0.183|-0.183|0|-0.182|0|0.55|-0.909|0.548|2.434|-0.559|0.562|-0.928|0|0.748|0.187|-0.559|-0.556|0.186|0.372|-0.556|-0.552|0.929|0.186|0|-0.371|0.186|-0.738|-1.812|0.546|0.549|0.183|-0.547|0.366|0.183|2.06|-0.928|0.372|1.321|-0.749|0.755|0|0.379|1.149|0.772|-0.956|1.553|-1.718|-0.19|0|-0.19|-1.128|0|1.333|-0.19|0.382|0||-0.758|1.149|0.967|||-0.193|1.172|-0.389|-1.908|0|-0.38|0.574|0.192|0.772|0.388|-0.769|0.193|0|-0.954|-0.19|0.382|0.384|1.165|0.98|-0.585|-0.195|0|-0.963|-1.331|0.766|-2.064|-0.374|-1.292|-0.184|-0.367|0|0.184|-0.548|2.052|0.375|0|1.136|1.931|-0.385|-0.574|-0.381|0.575|0|-1.509|1.338|-2.06|2.103|1.553|1.179|-0.973|-0.58|-0.385|0.193|0|-0.576|0.579|-0.576|0.385|-0.575|-0.76|-0.379|0.571|-1.685|0.376|-0.375|1.136|0.571|-0.568|-2.222|-0.735|0.741|-2.351|-0.181|0.911|-1.613|1.455|-1.257|1.273|-0.542|0.181|0|-0.181|0||0.545|-0.542|0.181|0|0.364|-0.542|1.282|-0.727|-0.542|0.545|-0.542|-0.36|0.726|-1.254|-0.357|-0.709|0|-0.353|0.177|0|0|-0.703|-0.175|0.885|-0.177|-0.702|0.885|0.177|1.257|1.642|0.735|-0.911|-0.543|0.73|0.366|-0.365|0.183|0.737|-0.549|0|-0.183|0|-0.182|1.859|-1.284|1.49|0|0.374|-0.372|-1.468|0.184|0|-0.183|0.368|0.742|0.372|-0.371|-1.101|-0.909|0.182|-0.723
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|0.825|-0.716|0.154|-1.165|0|0.92|1.479|-0.772|-1.346|-2.283|0|0.249|-0.124|2.209|-1.796||0.552|-1.773|-0.49|-0.778|2.035|-0.494|-0.123|0.496|-2.958|-0.096|2.135|5.433|1.178|-1.546|-0.385|-0.333|0.154|-1.886|1.922|||-0.914|0.923|-0.154|0.852|-0.257|-0.436|0.438|-1.596|-0.729|0.379|0.609|0.923|0.18|-0.333|0.154|2.013|5.082|2.593|-0.281|-2.787|-0.272|-0.272|0.409|-1.16|1.311|0.137|2.295|-2.244|0.828|-0.275|-0.954|-1.819|-0.77|-1.129|-0.91|2.071|0|-0.659|0.664|-1.516|-0.131|0.262|2.194|0.972|-1.726|1.949|-1.256|0.917|-3.813|-1.457|0.566|-0.308|-1.015|0.69|-3.69|-1.455|-1.15|0.144|3.016|-0.123|0.372|2.463|-0.505|0.406||0.102|0.923|1.747||||2.212|0.671|-2.178|1.276|2.228|2.45|-0.222|0.474|-1.701|-1.353|0.135|-2.2|1.643|4.918|0.511|-0.845|0.996|-0.93|-0.7|0.422|0.565|2.551|3.139|-0.83|2.367|0.765|-1.89|2.396|2.52|-1.55|2.609|1.322|7.522|1.051|0|0.883|1.506|2.05|0.515|-0.184|-5.451|0.524|-3.47|1.714|-2.343|-3.301|-1.278|1.789|-0.324|1.647|-1.14||-0.163|0.163|2.333|-0.662|-2.107|5.218|-1.379|0.541|4.488|0|2.056|1.094|-0.508|-2.407|0.177|-4.472|-1.37|1.047|1.892|-0.547|-1.317|1.508|1.85|-0.693|-1.435|0.137|0.55|2.359|-4.474|-2.365|||0|-0.49|-0.326|2.163|-0.332|-0.822|-0.816|0.822|-1.999|0.226|1.144|-0.488|1.653|0.666|0.941|-1.26|2.377|-0.169|0.855|-2.985|-4.286|-0.85|-0.719|-1.082||-1.07|1.082|0.936|-0.156|-1.534|-0.153|2.351|-1.085|0.155|0.846|-2.504|0.306|-0.609|2.656|-2.141|0.461|0.154|4.839|2.649|2.547|-2.645|-3.416|-1.136|-0.783|-0.839|0.156|1.356|1.439|0.482|-0.986|-5.331|-2.209|-4.231|1.576|-0.143
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|0.607|0.203|-0.765|-1.233|-0.297|0.598|-0.298|-0.495|-0.688|-2.115|3.896|1.316|-0.202|0|-1.296|1.6|0.122|-0.484|-0.761|-1.538|0.996|2.911|0.164|0.578|-2.182|1.559|0.661|-1.224|-0.528|-3.183|4.261|-1.334|-1.04|0.321|-0.42|||0|-1.379|-0.588|-2.297|-1.229|1.731|0.678|0.682|0.588|-0.971|0.292|-1.155|1.465|-2.01|5.385|5.534|-0.128|-0.759|1.892|3.747|-0.796|0.4|-1.789|0.88|-0.307|-0.567|7.454|2.45|0.192|0.048|0.338|-2.908|-1.796|2.309|-0.841|-1.382|-1.676|-0.136|2.362|5.42|0.245|1.089|2.537|2.283|-3.602|3.041|-1.822|2.649|-3.363|-2.353|-1.876|0.289|0.485|-2.227|-1.171|-2.955|-0.227|-0.676|-2.246|-0.395|-0.567|2.093|-1.057|-1.003|||-0.908|0.13|-0.043|||2.392|0.579|-1.965|-2.719|0.987|-1.479|-0.042|-1.539|-1.354|-1.615|-1.315|-0.1|2.259|-2.014|-0.595|-1.561|1.889|-2.235|-0.097|-0.29|-0.482|3.181|1.248|-0.401|0.443|0.976|1.612|3.419|1.036|-2.402|1.237|1.253|5.708|-1.706|1.596|1.481|-2.658|4.52|2.115|-1.047|-3.931|-1.04|-1.69|2.554|1.153|-2.254|2.306|3.287|-3.138|-2.607|-1.853|-2.369|-4.247|0.622|2.597|-3.214|4.929|1.805|1.655|-1.758|1.608|-2.567|1.636|-3.5|-1.098|-3.306|-3.543|-2.119|-1.143|0.865|1.561|-0.774|-0.673|-0.383|0.967|5.64|1.958|-0.208|0|-1.11|-0.977|-1.365|-1.678|0|-0.589|-0.585|0.098|0.589|0.692|-1.27|2.196|0|-0.1|-1.182|0.099|-1.17|1.084|0.794|0.199|-3.086|-0.096|3.284|-2.142|0.391|-0.776|-1.151|1.164|-1.996|-0.942|-2.21|0.929|0.186|1.035|-2.028|2.358|0.379|0.763|-1.225|1.628|-0.666|-0.849|-0.563|-0.187|0.945|1.731|1.761|-3.766|7.927|-1.324|38.116|-0.551|-3.252|0.536|-1.582|-0.889|0.21|2.14|-0.849|-0.789|-6.173|0.297|-1.895|9.526|5.089
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0.158|-0.627|1.109|-0.053|-0.211|-0.105|0.105|1.879|0.054|-0.905|0.213|-0.741|0.639|1.734|-1.6||1.626|1.374|-0.763|0.493|-1.03|0.655|0.164|-1.348|0.216|0.983|-0.218|1.943|-1.799|-4.826|-0.259|-0.566|0.883|-1.433|0|||2.465|-1.954|0.206|-0.206|0.673|-1.479|-1.209|0.101|-0.05|-1.343|0.199|0.05|0.2|1.624|-1.352|2.41|0.515|1.677|-1.191|-0.31|-1.525|-1.552|-1.382|1.758|-0.45|2.145|0.102|-2.88|-1.516|0.442|1.546|-1.523|-1.974|-0.717|3.564|-3.349|0.481|-0.952|0.865|-1.14|0.19|1.89|-0.578|2.621|-0.785|0.197|-0.538|-1.351|1.369|-1.541|0.776|-0.579|2.018|-0.636|-0.873|2.331|-0.494|0.596|-2.09|-2.788|8.402|0.67|0.259|1.897||-0.732|-0.209|0.367|||1.112|-0.264|0.371|-2.33|0.783|0.104|0.79|-0.21|-0.471|-1.189|-0.206|-1.723|0.766|0.513|2.58|-0.42|-2.654|0.256|-0.408|1.763|1.634|-0.629|-0.157|1.271|-0.422|-0.837|-2.049|-1.364|0.203|0.356|-1.992|0.3|0.351|1.994|1.033|0.155|0.782|0.366|0|1.218|-0.632|-2.213|-0.461|-2.789|-0.397|0.299|-1.711|-1.255|0.583|1.729|-1.795|-1.198|-4.966|-0.046|0.091|0.827|0.741|-1.099|1.534|-0.417|-0.277|0.092|0.511|1.222|0.806|-1.078|1.186|0.861|-1.693|0.568|1.245|1.507|-0.676|2.932|1.977|-0.303|0.661|0.357|1.503|-1.681|1.815|0.626|2.46||0.484|1.251|-1.236|-0.641|1.189|-0.537|-0.534|0.053|-1.371|0.158|-0.316|1.172|1.077|-0.482|-0.903|-2.182|3.383|0.054|-0.747|-2.14|1.483|-1.307|0.897|1.336|0.053|-0.743|0.373|-0.845|-1.303|1.643|1.397|-0.268|-1.008|-1.361|0.21|0.105|-0.105|-1.294|-0.668|3.789|-1.004|-1.097|2.189|-0.107|-2.14|-2.889|0.203|-0.203|1.231|-0.612|0.926|-1.869|2.964|0.998|-0.262|0|-3.926|-2.118|0.895|-4.825|-0.424
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|-0.386|3.451|-0.685|-3.515|1.952|-1.053|0.282|-1.832|-3.599|-3.068|-0.674|-3.229|-2.157|4.375|-2.444||-0.828|-1.748|0.06|-0.689|0.968|0.885|2.791|1.174|-3.638|-1.059|0.425|-1.673|2.574|0.648|-2.083|-5.398|0.029|0.43|0.956|||0.847|3.196|4.803|-0.158|4.311|-2.659|1.265|-4.255|-1.227|-1.866|3.975|-0.869|-1.528|-0.092|0.491|0.991|0.155|1.066|0.126|1.369|-3.59|2.71|1.993|2.538|-6.502|8.239|-1.962|-3.35|-0.409|1.99|-4.213|-0.092|2.681|3.561|2.753|-0.101|5.148|2.716|5.341|-0.418|0.843|-1.061|0.764|0.23|-2.61|0.713|-4.243|0.871|-2.786|-0.665|2.293|2.648|0|0.184|-1.915|0.472|-0.434|0.728|-2.416|0.285|1.962|3.303|3.698|4.177||-0.444|1.558|-2.867|||4.712|0.293|3.06|-1.361|0.299|-0.593|1.375|1.927|-1.169|-2.077|-1.256|3.063|-1.946|-0.714|-0.501|2.44|0.951|1.536|-2.44|1.92|-1.334|-1.859|4.136|4.698|2.069|1.917|2.154|0.789|5.793|-0.519|1.155|0.475|0.318|11.643|3.74|1.937|0.883|1.536|1.892|3.721|-3.336|-2.797|-0.82|-1.429|0.5|-3.263|1.161|0.184|0.431|2.522|-1.184|2.294|-1.753|0.948|3.466|2.894|0.746|1.027|5.112|-0.857|-1.199|0.853|-0.284|1.805|-3.953|-7.028|-6.397|-0.838|-4.895|-1.348|0.735|0.512|-0.621|-0.673|1.192|0.285|-0.227|-2.059|2.393|2.035|-1.149|1.399|-0.116||0.644|1.246|0.777|-2.278|3.947|-0.423|-1.195|0.601|-1.07|2.249|-1.142|-0.775|2.132|2.305|0.943|-0.063|1.144|3.012|-0.391|1.255|0.066|-2.261|2.449|-2.642|-2.205|-1.734|-0.062|-2.061|0.121|0|-0.603|-1.31|1.572|-2.591|7.332|0.127|-0.878|-2.448|0.43|3.302|-0.943|0.888|-1.129|-1.483|3.321|-1.509|-0.438|-5.166|2.371|-0.182|-0.962|-1.48|-1.631|2.081|-0.119|1.385|-5.946|-2.807|-2.521|2.025|2.64
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|1.007|-0.232|0|-0.231|2.126|-0.626|0||1.188|-2.32|0.701|1.905|0.8|2.041|-3.695|-0.78|-0.62|-0.769|-0.612|0.693|3.177|-1.641|2.236|1.377|-1.75|-0.396|1.529|-1.349|-0.316|2.183|0.733|-0.081|-0.324|-0.565|2.31|||1.338|0.673|2.768|1.049|-1.038|-1.365|1.384|-0.173|-1.698|-5.911|-0.792|0.96|-2.648|-3.459|-1.917|5.772|0.628|2.083|0.808|-4.769|0.309|-0.613|0.308|2.848|-0.158|-1.094|3.728|-0.963|0.322|1.471|-0.326|-1.286|-0.797|0.642|-0.16|0.322|-1.426|0.638|-0.634|0.159|0.318|-0.317|0.318|2.614|0.328|-1.454|-2.057|4.119|1.167|0|0.503|2.226|-0.341|1.736|0.699|6.916|0.753|0|-2.03|2.072|0.759||-1.862|0.562|||0.188|-0.745|4.475|||1.984|2.128|-2.277|-2.51|-3.178|1.518|1.152|-0.382|0.771|1.965|-3.048|7.143|1.031|0.31|-1.427|0.204|-0.407|3.801|0.531|-1.464|-1.342|4.644|-0.323|0.978|0.437|-2.032|-6.873|-1.761|-2.667|0.191|-4.029|1.299|6.102|0.594|-0.786|3.036|-0.704|-0.301|1.733|-2.871|-6.308|-1.282|-6.024|-0.853|1.209|-0.515|-2.349|0|-2.135|-0.49|2.341|-1.967|-1.929|0.323|-1.587|-1.408|2.077|-3.84|5.34|2.318|2.027|-0.671|1.188|-0.507|1.37|-1.184|-0.672|0.168|0|0.678|0.855|0.343|-0.512|-0.17|0.859|1.926|-0.523|7.692|0.756|-0.564|0|2.308|-2.804|0.753|-0.375|1.524|-1.13|1.336|1.354|-0.385|-0.575|0.192|0.969|-1.714|0|0.191|0.576|0.579|0|0.388|0|1.775|-0.197|0.197|-2.312|1.367|0.196|0.988|-0.784|0|-0.391|1.992|-0.594|-0.786|1.193|1.514|-1.295|2.033|0.716|-1.213|-1.69|1.004|-0.2|2.993|-0.717|2.629|0.316|-1.558|3.996|0.543|-3.661|0.738|-2.567||-4.51|4.082|-0.609|2.495|-2.73|-1.69|-0.789|-2.5|0.971|0.783
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-1.333|3.211|-0.457|0|0.459|0.926|-1.818|2.326|0.467|-0.465|1.896|-0.472|2.913|3|2.041||3.376|-0.211|3.261|0.437|0.219|-0.218|0|2.921|0.565|0.568|-0.227|-0.676|0.909|-3.72|3.864|0|0|0.457|3.546|||1.196|0|0.12|0.12|4.906|1.274|-0.633|-0.253|0.253|-1.25|-0.498|1.772|0|-0.754|0.759|0|-1.25|1.266|-1.985|-0.248|1|-0.621|0.124|-0.741|0.496|3.333|0.257|1.302|-0.775|2.926|1.348|2.77|0.278|1.408|1.429|-1.13|1.143|-1.13|-3.542|0.548|-0.545|1.102|1.681|3.478|7.813|1.587|-1.563|-0.929|-3.582|-0.298|-4|2.041|0|-3.107|1.143|0|2.941|-2.857|2.941|0.592|-1.314|-0.725|-0.719|6.107||0.769|3.175|1.613|||0|1.639|-0.974|-0.645|1.639|-1.613|0.324|0|0.325|-3.75|3.56|0.325|2.667|-0.99|2.712|-3.279|0|3.741|-2|0.334|-1.645|1.672|3.103|10.687|1.55|5.306|0.823|4.516|6.286|2.941|-5.028|4.556|6.335|0.625|-1.235|0|0|-6.897|-7.447|-4.858|-1.2|-6.015|-3.273|3.774|23.832|-4.889|0.559|-0.996|-1.739|15.869|5.585|3.014|1.389|8.271|7.258|-0.641|4|0.84|0|-0.833|0.334|-2.922|0.163|-2.381|0.8|-0.794|-0.787|6.723|-7.609|0.94|0.472|0.794|-1.563|0|-1.538|-1.515|-4.348|0|1.471|-1.449|-1.429|0|1.449||-2.817|-2.069|0.694|1.408|4.412|2.256|3.906|-1.538|0.775|1.575|-7.299|-2.143|3.704|7.827|5.21|4.386|0.707|0.712|4.074|2.273|-1.124|-2.909|6.796|7.292|0|-2.041|2.083|0|0|0|-1.031|0|0|-1.02|0|1.031|-3.96|1|-8.257|0|0.926|-1.818|-1.079|11.2|5.042|2.366|5.682|0|0.457|-2.667|-4.255|0|-2.893|7.556|-5.263|-1.042|-7.692|-2.804|0|13.83|6.095
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|2.007|0.417|0.419|-3.567|3.123|1.55|-0.491||0.706|-2.412|0.415|1.832|-0.769|-0.209|-2.318|2.444|-0.625|-1.098|0.483|-4.417|-1.237|0|2.128|0.468|-2.029|-0.521|1.319|1.067|-0.794|0.465|0.4|-1.382|3.261|0.272|3.38|||0.141|0.997|0.143|0.863|-0.287|2.651|0|1.343|1.362|2.006|1.567|-1.085|-0.769|0.775|-0.463|1.408|-0.312|1.104|2.093|0.161|-0.161|1.305|-0.487|5.119|-2.333|0.671|2.23|-0.681|-1.178|2.062|-1.188|-1.669|-0.167|0|0|4.167|-1.201|-0.512|0|-0.17|-0.34|-1.34|1.704|2.622|0.351|1.604|-0.883|-0.352|-3.729|0.855|-2.985|-1.148|0.164|3.571|-3.607|-0.974|-5.521|-8.811|-1.786|1.676|-0.139||0.28|-1.243|||-1.093|0.412|-0.137|||1.389|2.564|-2.905|2.991|1.739|1.471|-2.299|-0.571|-0.709|-1.536|-1.783|0.137|0.971|1.549|-2.069|0.694|0|-0.139|0.558|-1.24|1.114|3.161|-1.695|-0.282|-1.389|-2.041|1.379|0.555|1.122|0.992|2.915|-1.578|8.906|0.471|1.111|8.062|1.923|-0.175|1.416|0|-0.877|0|-3.716|1.024|-1.014|-2.951|-2.087|1.301|-0.966|-1.429|0.639|-0.949|0.637|0.803|0|2.131|0|1.329|-0.987|-0.328|-1.771|2.475|3.59|-0.171|-2.658|0|-0.824|-3.498|-0.159|-0.158|-0.63|0|1.115|0.965|-1.582|-0.315|-0.157|1.438|-2.034|-3.91|1.372|0|-0.756|0.762|-2.526|2.748|-0.758|0|-0.452|-0.151|0.454|-4.755|0.726|-0.863|-0.144|-0.855|0|-0.426|0.858|-2.101|2.734|0.144|0|0|-2.801|0.14|-0.14|1.709|0.143|-0.426|-0.424|0.426|-0.845|7.903|0|2.492|0.312|1.587|1.613|0|-2.208|1.278|-1.572|1.76|-0.794|2.941|0.328|0.329|0|-1.459|-2.063|1.449|-2.969||-2.439|0.153|5.645|3.506|1.698|-5.76|0.644|-3.12|-0.62|-0.309
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|0|1.524|-3.087|5.824|0.571|-7.407||14.199|6.431|-2.047|0.475|0.317|-0.943|0|-0.157|0.315|-2.006|-0.613|0.617|-2.994|2.454|1.242|0.468|-2.287|0.459|-1.952|0.604|0.455|1.074|-1.062|2.012|1.095|0.157|-0.156|0.472|||2.415|-1.896|0.476|-0.158|1.61|-1.115|0.641|-0.952|2.773|3.373|0|-0.503|-1.812|-2.88|-0.794|1.777|1.809|-0.654|2.857|-0.833|-0.662|2.373|-2.961|-4.553|3.746|3.02|1.188|-2.965|0.998|0.167|1.01|-1.165|0.167|-1.639|-0.489|1.49|-1.146|-3.323|1.282|-0.16|1.626|-1.757|4.333|0.671|-0.667|2.564|-2.174|2.222|-0.171|-1.678|-0.997|-3.371|0.484|0.162|-0.322|2.475|0|6.503|0.708|1.254|3.717|1.894|-0.752|-0.746||-0.741|0.935|-1.654|-2.857||1.633|0.364|-0.182|-2.998|-0.351|-0.35|-0.696|-2.377|2.435|-1.877|-0.509|4.804|5.047|7.863|1.018|-0.607|1.646|1.994|-1.651|2.757|0.213|-1.466|0.526|0.423|2.826|1.657|-0.33|-1.304|2.679|0.561|-2.41|-1.51|4.746|-0.562|-5.319|8.046|-2.247|1.831|3.677|1.322|-0.24|-5.119|-1.236|2.417|2.597|-3.089|1.157|-0.804|-0.571|0.574|-0.684|1.977|-0.807|-0.914|0.575|-0.798|0.458|2.706|1.07|-1.059|-2.523|1.278|0.116|3.365|0.241|-1.775|-2.086|2.372|-3.877|0|0.114|-1.573|3.248|2.619|1.327|-0.12|-0.24|-1.07|-1.407|0.471|-1.049|-1.379|1.399|-0.809|-1.927|-1.782|1.584|-1.887|2.386|0.571|-3.315|-2.583|-0.642|3.315|1.457|-1.436|2.144|-0.225|1.139|0.92|-1.806|1.373|0.924|0.815|-0.232|0.233|-0.116|-0.693|2.607|-2.989|0.346|-1.477|2.445|-2.718|-0.563|0.909|5.263|-2.336|-1.382|3.333|1.083|-3.372|3.614|1.716|0.741|2.402|0.127|1.023|3.439|-2.953|2.231|-4.271|1.401|-1.009|-0.875|-1.84|5.433|10.429|-1.547|-0.14|-5.193|-2.086|-4.364|-0.496|-0.371
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|-0.425|0.426|0.644|-0.214|-0.214|-0.426|1.293|-0.642|-0.849|-1.464|-0.417|1.48|-1.046|-0.83|-1.633|0.616|0.828|0.207|0.417|0.418|0.21|-0.209|0.632|-0.628|-1.443|-0.615|0.619|-0.411|-1.616|1.643|0.828|-0.207|0|1.044|0.63|||-0.21|-0.209|0.632|-0.628|2.137|-0.426|0.213|-0.636|0.64|-0.636|1.724|1.754|-0.654|0.879|0|-0.438|1.556|0.897|2.059|1.157|-0.917|0|1.16|0.466|-2.5|-0.677|0.454|0.915|1.157|0.232|-1.598|0.229|0.229|2.588|1.432|-1.643|1.188|-1.405|1.667|-1.869|1.905|-1.176|2.657|0.976|0|-0.726|-3.052|-0.234|-3.829|-1.77|2.494|1.147|0.23|1.163|-1.376|0.693|-0.23|1.166|-1.152|-0.459|1.632|-0.464|2.133|0.476||-0.943|-0.235|-0.701|-0.926||1.171|1.425|0.718|-0.948|1.442|1.711|0.988|0|-1.699|-2.83|0.236|-1.168|0.943|-2.529|0.23|1.166|3.125|3.741|-1.474|-0.489|-0.728|-1.905|1.205|1.467|2.764|-2.689|1.995|0|0.451|-0.2|-0.744|6.164|0|2.484|3.118|1.012|1.6|2.7|-0.93|6.436|-0.247|-0.613|-0.731|-2.029|2.696|-0.73|-1.083|1.341|0.985|2.138|-1.487|-0.247|0.873|0.754|-1.607|-0.979|0|1.743|-0.742|2.795|0.127|3.15|-1.55|3.338|-1.577|0.528|-0.656|-1.423|-4.094|-0.983|-2.748|3.333|-1.937|1.85|0.371|-0.493|-1.695|-1.196|-0.358|-0.119|0|-0.826|0.474|-0.355|0|-0.937|2.644|0.362|4.672|-1|-0.621|1.641|-0.752|-1.603|-0.123|-0.855|2.889|2.577|1.305|1.189|-0.264|0.264|0.132|2.857|-1.342|-0.268|-0.665|0.804|-1.061|-0.265|-3.077|0.257|3.046|1.889|-1.594|0.803|2.751|3.857|0.865|1.462|-0.437|-1.151|0|2.206|1.19|2.439|1.548|-1.223|3.155|-3.206|2.025|-3.892|2.611|-0.153|-1.212|-1.639|-0.149|0.901|-0.15|-1.185|-6.38|-2.83|-3.007|6.398|3.156
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|1.493|0.375|0.188|-0.929|-2.536|-0.898|-1.241|-0.353|1.799|-1.068|-3.103|0|5.455|1.852|1.887||-2.752|-2.679|-0.709|-1.399|-1.038|0|0|-1.027|1.213|-2.862|2.414|-1.695|0.34|-4.854|3|2.041|1.031|4.301|1.27|||-5.326|4.676|2.583|-0.368|-1.091|1.852|2.273|-2.941|-1.449|-4.828|3.571|-3.448|1.399|-0.694|0.699|1.239|-0.877|4.779|-0.73|4.78|-0.191|-5.755|1.091|0.365|0.921|5.233|-4.797|-4.24|1.071|-2.609|-2.211|2.439|-1.375|0.345|-2.027|2.069|-1.024|2.269|-1.207|2.113|-3.401|3.887|-0.352|-2.405|-1.02|2.797|1.418|-1.399|1.418|-10.191|2.951|4.811|4.676|-3.806|7.037|0|1.887|1.145|-5.415|2.593|-3.571|3.704|-4.255|0.714||2.752|-0.909|3.774|||9.504|3.64|-0.638|0.427|0.429|2.643|-1.304|0|1.099|-5.602|6.167|-2.575|6.636|0.229|-0.229|-0.228|3.791|-0.472|-2.529|0|-0.685|-2.667|-2.174|2.222|0.446|-1.538|-2.151|1.974|0.22|2.477|-4.721|-0.427|-0.426|3.524|2.022|0.679|-1.996|4.884|0|0.467|4.39|0|-1.914|6.633|-4.854|-2.83|2.663|-1.667|0|-0.943|-2.304|1.639|2.398|-1.418|3.171|3.535|0.253|3.947|1.064|-2.842|1.842|-2.564|0.775|-1.276|-1.01|0|0.508|0.51|0|1.818|-3.75|-1.478|1.5|0|2.041|-1.508|-1.728|-3.571|-1.408|-0.93|0.233|0|-5.088||8.393|0.24|0.241|1.716|-3.088|-1.636|2.148|2.948|-0.732|0.737|-0.732|4.061|4.787|-2.338|9.375|1.734|-1.143|-2.778|1.983|-1.944|1.983|0|0|0.857|-2.235|3.768|-3.9|-0.278|2.564|1.153|3.582|3.715|-1.223|-0.909|-0.302|0.303|-3.79|0.882|-5.556|0|-1.639|0.549|-2.674|-1.189|-0.916|-0.779|0|10.632|-3.064|-0.278|-5.263|-2.564|5.405|0.543|-1.075|-2.105|1.064|1.348|-3.133|0|-2.296
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|1|-0.99|-6.047|2.381|2.941|-3.318|-0.472|-3.196|11.735|-3.448|0.995|-1.951|1.99|0|-8.636||-0.452|-4.741|0.87|-0.433|-1.282|-0.847|4.889|2.273|0|0|0|6.796|-12.34|18.987|1.804|1.042|0|-1.031|2.321|||-1.25|-2.538|2.073|0.521|0|-6.341|1.99|-4.057|-2.558|6.173|-3.571|-2.326|-0.922|-3.341|-5.274|0.851|6.335|2.791|-2.273|0|0|-2.004|-0.222|-6.25|9.091|0|-2.222|3.448|1.163|0|-5.702|7.547|-4.719|-4.301|-3.125|3.448|-6.263|-3.697|-2.467|0.19|-6.071|5.86|11.368|-3.061|-5.769|-3.346|0|-3.929|0|-1.926|0.175|-14.925|1.515|0|-2.941|-2.579|4.491|0.906|1.846|-2.84|-4.836|-3.83|0.412|-1.355||3.944|-3.401|-1.606|||3.034|-1.226|4.857|2.941|0.741|3.053|0.153|0.615|4.839|3.333|-9.774|-0.449|1.212|3.125|4.918|1.667|7.143|1.449|11.515|5.996|1.522|1.099|-1.087|-0.648|4.045|-3.261|-2.128|5.618|-1.111|-1.316|-0.87|9.524|0|-10.638|0.858|5.311|1.724|0|-5.435|-3.564|1.489|-4.858|1.856|4.978|2.895|-1.965|0.881|-0.22|1.111|-1.316|12.593|-3.11|-4.128|0.23|-1.136|-2.762|-4.536|0.637|4.667|9.756|1.99|0.5|2.564|-2.5|0|-9.502|-3.913|-4.959|-10.37|12.5|-4|7.296|7.87|8.543|4.737|9.827|3.593|0|5.031|-1.548|-0.309|3.846|5.405||4.225|1.429|1.449|1.845|5.859|-3.03|0.763|7.377|-6.154|-3.346|-3.929|3.321|-0.368|-2.857|0.719|-0.714|-0.709|0.714|-0.709|4.444|1.504|-5|-4.762|-3.289|6.294|1.418|-5.369|8.759|11.201|-2.222|2.439|1.653|0|-0.329|-2.88|-1.575|1.438|4.333|0|0.84|-1.653|0.833|0|0|0|0.84|-2.459|0.826|0.833|-0.826|-1.626|0|2.5|0|-5.363|1.44|8.696|0|-3.361|4.754|-0.786
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|-0.474|-0.315|0.316|-2.991|4.153|-0.635|-0.943||-0.469|-3.035|3.211|4.33|-2.314|0|-1.956|-7.122|1.926|1.964|1.223|3.236|0.158|0.397|3.789|1.167|-2.2|1.071|-1.381|-0.162|1.398|4.467|0.345|1.31|2.599|1.547|-2.137|||3.028|-0.683|3.294|0.95|1.691|2.222|0.746|-0.495|0|-0.98|-1.449|-0.481|1.961|-1.923|0|3.226|2.597|1.446|-2.123|0.203|-0.202|0.508|2.181|4.674|-2.748|2.603|1.319|-1.728|0.762|-0.109|-2.335|-0.946|-0.314|1.597|2.961|-0.11|0.11|-0.654|-2.444|-0.843|-1.249|-0.311|-0.104|4.664|-0.216|0.763|-0.758|1.094|-3.485|-1.457|-1.537|3.062|-1.251|2.239|-2.292|-1.336|0.413|0.103|-0.718|2.524|-2.261||-1.318|0.921|||1.139|3.095|3.536|||2.724|3.162|-1.726|-0.115|2.233|0.71|0.118|-0.472|0.355|-0.822|0.472|-0.235|0.236|-0.935|0.706|-1.506|-2.815|-2.951|2.007|0.561|0.791|0.568|1.149|-0.571|1.39|0.349|-0.578|2.005|0.118|-0.118|0.832|-2.323|-0.692|1.522|4.274|3.279|0.635|3.684|2.981|-0.673|-4.005|-2.273|-2.222|0.872|0|-1.954|-0.607|-1.317|0.967|-0.72|-0.597|-1.179|0.593|0|0.238|0.119|0|2.19|-1.202|-0.12|0.12|1.836|-0.122|2.764|-0.5|2.564|3.038|-3.934|3.277|0|2.142|0.403|2.621|0.277|0.277|2.27|-1.261|2|-0.709|-1.674|2.429|-0.568|-0.142|-0.564|-0.281|3.796|-1.297|1.462|-0.87|0.877|1.937|0.299|1.21|-0.9|-0.892|-1.32|-0.438|3.163|0.302|-1.046|1.826|0.305|1.55|0.781|-3.323|2.16|-0.154|0.309|-2.118|4.259|0.955|0.319|0.968|1.974|-0.816|1.155|0.331|2.373|-0.84|0|0.677|-1.5|2.74|0.344|0.867|0.348|1.411|0.532|-0.704|1.975|-0.358|1.821|0||-0.723|1.097|1.484|2.667|0.768|-6.631|0.722|-2.807|0.885|1.802
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|0.96|0.192|-1.141|-2.412|-2|-0.362|0.364|1.103|-0.183|-0.909|2.996|1.136|0.956|1.553|-0.387|0.584|-0.194|0.39|0.984|-0.587|1.996|0.502|0.201|-0.1|-0.994|0.199|-1.569|1.594|0.601|0.402|0.303|0.202|-1.001|-1.089|1.61|||-0.201|-1.969|1.195|0.4|0|0.402|0.708|0.203|-1.201|-2.059|0|2.513|0.101|0.303|-1.295|0.905|-1.29|1.613|1.744|0.932|0.207|0.208|-0.62|2.326|-2.273|-0.206|2.429|-0.421|0|0.316|-2.469|-1.22|-0.706|-0.402|-1.29|-0.982|-2.49|7.518|2.211|1.931|2.193|2.472|2.417|2.235|-1.278|-0.347|-0.69|5.2|-1.195|-4.014|-1.357|2.197|-1.481|0.343|-2.344|-0.885|-0.221|1.342|0.337|-0.112|2.06|1.392|-1.147|-1.134|||-1.891|-0.111|2.975|||0.229|0.461|-1.921|-1.338|-0.774|-3.004|1.085|-0.647|-1.591|0.856|-0.953|0.855|-0.319|-0.106|0|-0.529|1.613|-2.311|0.528|-1.559|0.208|0.629|1.059|0.855|1.739|2.793|0.449|3.244|1.769|0.355|0.595|6.195|5.467|5.042|-0.695|0.7|3.179|2.519|4.167|-4.142|-4.654|-1.528|-1.774|1.947|-1.236|-0.682|-0.678|0|-0.405|-1.854|-1.048|-1.421|-1.023|0.128|0.386|-1.768|0.508|-0.88|1.017|-1.378|-0.375|-1.355|0.744|-1.104|0.493|-0.856|-0.244|-2.613|-0.119|-1.056|-0.467|-1.496|0.346|-0.345|1.519|1.905|-0.119|-0.119|1.324|-0.598|-0.476|-1.293|-0.584|0.706|-1.048|0.94|-0.816|1.779|-1.288|-1.952|0.81|0.232|-1.26|0.23|-0.797|0.573|1.042|-0.461|-0.459|-0.683|-0.566|1.378|0.577|1.168|-2.617|-0.453|-1.009|-0.557|-0.444|-2.065|-0.109|2.333|1.01|-0.89|1.812|-1.67|0.447|-0.112|3.588|-1.37|-1.904|-1.107|0.111|0.445|4.056|-1.932|-1.566|3.592|-1.259|0.924|-1.029|0.459|-0.229|-2.02|0.678|0.227|0.799|1.742|-1.261|-4.699|-0.867|-0.646|0.978|2.109
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|-0.768|0.11|-1.622|2.55|1.121|-3.043|5.023|-2.99|-4.947|-1.042|0|-0.208|1.907|-0.211|-1.765||2.447|-1.053|-1.86|-0.103|0.938|2.455|4.81|-5.597|-0.63|0.421|1.824|-1.791|-0.939|1.483|0|1.071|-2.199|5.408|2.142|||0.226|-2.961|0.885|-2.059|1.876|-4.228|0.961|5.045|0.337|0.679|0|-2.215|-1.848|-3.158|3.149|4.659|-0.114|3.892|2.169|4.01|-0.25|1.266|0|1.673|-1.646|-0.253|-2.222|0.872|-0.248|1.899|-4.358|1.225|-2.041|1.462|0.244|-2.151|-1.645|0.354|-0.118|-1.508|1.412|1.19|0|3.576|-1.935|2.099|-3.226|-3.682|-2.796|-1.324|-2.371|-2.419|3.934|-0.543|-2.232|1.183|3.333|-0.332|-0.742|1|-1.575|1.195|1.21|3.119||-3.607|3.958|3.226|||-1.483|3.057|-2.966|-0.106|0|-0.526|1.064|-2.287|6.298|-2.793|-4.317|-1.118|0.511|-3.261|-0.784|1.594|2.449|5.946|-3.04|2.361|-0.214|1.743|-0.649|0.326|-2.229|-3.385|-1.911|-0.798|1.726|0|1.967|-1.929|4.565|9.535|-2.273|6.796|0.734|2.25|1.911|-1.258|-0.5|-0.249|-3.494|-3.489|3.616|0.85|-4.19|2.261|0|1.083|-2.006|2.788|1.852|-1.22|0.738|-1.927|0|1.219|-2.727|2.305|5.913|1.433|-4.124|3.896|0.786|-2.923|3.553|-0.262|-2.434|-2.374|0.628|0.126|1.147|3.29|-5.59|0.624|2.301|-1.012|-0.126|0.126|3.267|0.132|-2.923||1.157|-1.519|1.804|-5.597|-2.952|-0.819|-0.35|-1.494|-1.137|1.15|-1.249|1.265|2.232|2.038|-0.714|-1.061|-2.188|1.521|-1.384|-0.23|-0.229|-0.344|-2.455|0.674|0|-2.197|3.999|-1.575|4.588|4.938|-4.706|-2.298|1.635|-0.697|-2.156|0|-0.452|-2.747|-0.328|5.184|-2.031|3.022|-4.443|1.236|1.023|-5.275|4.265|-6.21|0.529|0.962|3.311|-1.522|2.679|4.551|-1.833|0.345|-4.71|0.329|-1.408|0|0.326
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|0.845|2.985|2.29|-1.75|9.29|3.099|3.348|0.586|-1.443|-0.144|0.289|1.022|-1.439|0.144|-3.208|1.702|-1.122|-0.834|0|-1.372|1.958|0|0.846|-0.421|-1.521|-0.687|0.552|-0.138|-0.138|2.254|0.567|1.876|-0.858|0|-0.427|||0.286|-0.568|-0.565|-0.282|1.284|-0.426|0.86|-0.286|-1.961|-0.833|6.038|-0.147|13.333|1.695|0.855|-0.847|3.147|3.623|-0.181|1.842|-1.986|-0.717|-1.239|2.17|-2.124|-0.877|0.707|-1.906|3.591|-0.358|-3.12|-1.368|-1.182|1.024|0.342|-1.017|-0.506|4.218|-2.234|2.105|1.786|-1.408|1.248|3.506|-1.455|-1.786|-0.885|1.986|-1.071|-2.269|-1.036|0.696|-0.347|0.698|0.35|0.175|0.707|1.799|0.725|-0.541|2.21|1.495|-0.187|0.942|||-1.117|-0.556|0.372|||-0.37|0.372|0.561|-1.109|1.692|2.111|0.774|0.78|-1.346|-0.192|-2.98|5.709|0|0.794|4.132|-2.811|1.426|-4.66|4.04|0.406|-0.805|-0.6|-0.2|0.2|-0.596|2.444|1.446|6.14|2.935|-0.673|0.905|0.913|2.576|-2.955|9.453|-0.248|6.276|0.958|5.387|-3.152|0.546|-8.5|-8.676|-0.905|0|-0.674|1.831|-0.228|0.459|-2.461|1.131|0.913|-0.905|0.455|1.382|-2.252|-0.671|0.676|0|2.304|0.696|-1.147|1.632|-0.464|0|1.891|-1.168|-2.506|-0.903|0|-0.895|-1.542|-2.991|4.698|2.759|1.636|-0.926|0.232|-0.691|-3.341|2.278|-1.126|0.909|-1.124|-1.766|1.342|-0.223|0.224|-0.223|-1.104|0|-0.875|-0.652|-1.288|0|1.304|-1.075|2.423|0|-1.304|2.679|-0.223|0.673|0.677|-1.774|-0.442|0.443|0.445|-1.965|0.219|-0.436|0.658|1.109|2.036|-1.119|2.055|-2.013|2.055|1.86|-3.371|-1.549|-1.31|-0.651|2.673|-0.443|0.222|-1.099|0.887|-1.313|-0.436|-2.548|2.614|0.438|0.661|-2.155|-0.642|2.863|3.417|1.856|-4.435|-3.426|-2.505|0.209|4.595
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|0.345|-0.686|0.691|0.173|-1.027|0.864|0.347|-0.345|1.224|-0.522|0.349|0.35|-0.696|0|-2.377|-0.169|1.027|0.69|0.87|-1.033|0.693|-1.029|-0.85|0.685|1.389|-0.346|-0.345|0|1.222|-1.207|-0.855|0.862|0.346|-2.2|2.249|||0.697|-1.034|-0.685|0.516|0.519|1.049|1.779|-1.056|0.176|-1.733|-0.859|-1.356|-1.173|1.186|-0.84|2.234|0|0.867|2.487|3.683|-0.367|-0.729|0.734|2.83|-2.394|-1.452|1.287|0.928|-1.642|1.481|-3.052|-1.241|-1.226|0.705|0.71|-1.745|1.058|-1.391|1.054|-0.175|0.529|1.613|1.639|0|0.734|-0.183|-1.622|1.277|-2.664|-2.426|-1.368|0|0.171|1.565|-1.033|-0.684|0.515|0.867|-0.688|-0.514|0.344|-0.852|-0.508|0.683|||-0.34|0.513|-0.341|||-2.167|4.895|-1.887|0.344|-0.684|0.688|1.22|0.175|1.596|-0.353|-0.527|0.708|-0.528|-0.699|0.175|-0.696|1.59|-1.222|0|0.35|-0.523|0.175|2.873|-0.536|0.901|-1.07|1.081|0.362|-0.181|0|1.465|-2.326|0.54|-1.418|1.075|-1.064|2.174|-0.541|0.362|1.842|-3.036|1.633|-0.181|-2.817|0.888|-2.257|-0.69|0.346|1.226|-1.552|0|-1.024|0.861|-0.343|0.517|0.173|-1.698|-1.34|1.877|-0.678|2.609|-1.372|4.293|-2.443|-0.865|1.404|0.352|1.61|-3.787|-3.808|-0.494|0.497|-0.33|0.331|0.332|1.347|-1|1.523|-0.169|-1.333|-0.166|-1.475|0.329|-1.459|-0.162|1.311|-1.454|2.824|-1.311|-0.489|0|0.822|-0.654|0.328|0|-0.489|3.025|-1.815|0.498|-0.985|-1.456|1.478|3.925|0.171|-1.349|-3.89|-0.644|-1.896|-0.472|-1.548|1.413|-2|3.175|-0.787|-0.781|2.073|1.786|1.987|5.594|-0.348|-1.375|-0.342|-0.341|0.171|0.515|0.345|0.173|2.116|0.177|-1.389|0|0.901|-1.596|0.894|1.452|1.661|1.88|-0.375|-1.111|-1.28|1.673|-0.555|-0.551|5.631
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|0.099|-0.198|0.798|-0.89|0.397|-0.396|-0.394|-2.122|-0.288|0.193|1.268|2.193|0.2|-0.793|-0.395||-0.978|1.388|0|0.799|-1.185|1.605|-0.1|-1.188|-0.493|0|0.197|0|0.198|0.597|-0.495|-1.174|-0.969|-0.097|-0.482|||2.165|-0.196|0.692|-0.296|-0.491|0.991|-2.418|-0.193|-1.051|-1.505|3.505|-2.93|-1.029|-0.651|-2.004|0.457|-0.183|-0.182|0.274|-0.273|0.091|0|-1.083|0.819|-0.902|-0.09|0.181|0.911|1.198|0.556||-0.461|-1.723|0.273|0.548|0|-0.364|-0.363|2.037|0.935|-0.558|-2.359|-0.542|-0.894|2.569|2.251|-2.47|0.092|-1.71|0|-0.18|-2.025|1.158|0.717|-2.193|1.333|0.267|1.264|-2.207|-0.439|-1.043|1.054|-1.981|1.044||3.142|1.181|5.359|||1.064|0.097|0.389|-2.279|-1.404|0.188|0.471|0.951|1.058|0|-0.192|1.559|-0.388|-0.579|0.583|0.097|0.097|-0.194|-0.771|0|-0.384|1.758|-0.389|0.587|0.789|-1.17|0.984|-1.741|0.878|-1.062|-0.385|0|-2.53|6.807|0.301|0.505|0.507|-0.404|1.434|0.826|-1.022|-2.783|0.802|-1.481|-1.459|0.587|-0.873|-1.34|-0.096|-0.191|-0.38|-1.221|1.429|1.254|-2.446||-3.276|3.679|1.049|0.383|-0.096|0.48|-0.668|0.287|-0.381|-0.19|-3.666|-0.728|-0.543|1.469|3.125|0.095|-0.846|1.624|2.446|-5.893|9.036|-0.994|0.399|-2.813|-0.674|3.181|1.004||-0.1|-0.697|-0.496|-0.099|0.598|-2.049|-2.008||0.868||-0.48|-0.382|0.48|-1.14|2.532|2.291||2.554||||0.72||||||||-4.706||||0.098|1.494|-1.181|1.804|-0.795|0.1||-0.888|2.632|||0|-1.496||-0.496|-0.787|-0.587|2.2|1.833|1.867|2.772|0.214|2.97|-1.303|0.987|-0.977|-0.54|
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|1.791|1.397|-1.377|1.255|3.165|0.434|-0.717|0.723|0.581|-2.134|-0.986|2.601|1.765|1.19|-2.326||-0.29|0|0.437|1.029|1.04|0.598|1.364|0.304|1.075|2.038|-2.892|-1.351|0.909|-1.639|-2.044|6.366|3.871|0.486|3.35|||0.845|1.197|-2.5|0.671|1.188|0.341|-1.012|-0.336|5.872|-4.746|-0.84|0.337|-0.836|2.048|1.56|0.523|1.056|5.185|-1.818|0|0.917|-3.54|-1.91|-2.703|2.069|8.007|-1.828|-4.035|2.518|-0.714|-0.885|-2.586|0|-1.024|2.448|0.351|-1.554|4.513|-1.071|2.752|-1.802|-1.07|3.697|0.745|1.13|0.378|-4.685|-0.716|-1.93|0.529|0.354|0|-1.051|-0.349|-2.551|-0.676|-6.032|-2.174|2.06|0.159|4.651|2.381|1.379|1.045||-0.52|-1.199|1.565|||0.701|-0.175|-3.051|1.9|-0.172|1.754|4.396|-0.727|-0.901|-2.116|-0.526|2.151|-0.357|4.478|4.078|5.102|0|3.485|-2.772|-0.612|0|1.449|-1.929|-0.505|-0.702|-0.697|2.24|4.579|-2.086|0.841|3.37|-0.648|-0.963|-7.791|1.4|3.093|3.632|8.837|-1.149|-0.571|4.415|-6.264|-0.334|-4.167|-2.5|2.674|-0.532|-4.569|-2.087|-2.33|0.39|0|-0.965|1.969|1.195|0|2.24|1.446|2.326|-1.458|-1.538|1.563|0|2.784|1.965|5.53|2.118|-1.848|-3.778|0|-0.881|-0.656|3.864|-0.789|1.72|-0.909|5.642|2.967|0.999|-2.317|2.5|-0.744|-3.819||-0.357|-0.825|1.435|3.465|9.189|1.928|-1.626|-1.337|-0.796|-0.659|2.568|-3.896|1.316|0|5.556|0.139|2.276|-0.986|3.801|2.242|1.364|-2.511|0.148|0|3.206|2.344|-2.809|-0.529|-1.341|4.844|-3.904|0|2.147|-2.395|0|3.086|1.25|-5.882|1.644|11.314|0.167|0|1.695|-1.667|3.627|0.347|-3.512|3.103|-1.193|-3.77|0|-0.974|0.984|3.215|-6.19|6.599|-1.336|-1.48|1.333|1.695|1.724
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||1.931|1.858|-1.401|0.324|-1.596|||-3.093|-7.399|-0.238|9.261|-1.233|5.646|-1.286|1.745||-2.963|3.166|0|-2.241|-0.425|1.074|1.416|-2.028|-2.294|0.209|-0.209|-1.236|1.357|-1.033|0.728|-0.928|-1.121|1.448||||-0.412|2.86|-2.781|4.746|-3.033|-1.138|-2.814|8.624|3.973|1.148|1.991|-0.698|0.703|-0.117|-0.233|-3.924|3.36|-0.231|5.875|-6.307|15.344|0.398|1.757|-0.135|1.926|-0.819|-0.543|-0.674|2.77|-1.096|0.551|0.138|3.571|1.892|0.586|-1.727|0|0.289|1.02|-2.833|2.616|-1.291|2.05|-1.158|-1.003|-4.252|0.552|-1.361|0.41|0.966|0.277|1.831|0.996|-4.223|6.841|-0.579|1.468|-2.714|0.287|1.601|6.019|1.727|-3.191|||0.458|-2.239|3.555|||-2.707|5.222|-2.469|3.846|-3.106|0.625|-1.69|3.17|1.284|-5.606|1.227|-0.458|0.46|1.242|2.875|-0.159|-6.418|-3.736|-3.601|0.979|-0.97|27.113|5.97|0.187|-1.473|1.876|-1.842|3.824|4.183|-4.924|-0.565|9.485|5.55|-0.541|0.326|1.881|0.111|2.965|-0.114|1.856|-6.1|1.661|-8.418|2.601|-3.707|-4.589|-1.134|0.57|0.19|-4.891|-0.719|2.206|2.256|0.188|4.118|2|14.416|15.762|-1.565|0|0.788|-0.523|0.923|-0.263|-0.654|0|1.325|-3.453|-1.759|-0.375|0.503|-0.749|-2.317|0|-2.265|1.82|0.243|0.122|-1.084|2.723|1.38|-2.448|-2.506|-4.119|0.46|0|-2.027|7.767|1.728|-2.994|-1.765|-0.932|-0.116|-2.386|0.571|0.114|1.746|1.059|0|0.354|0.237|-1.744|-1.149|0.928|-3.037|-0.67|-0.886|-0.878|-1.62|-0.963|-1.992|-1.344|3.867|-1.063|0.427|4.81|-2.188|3.16|-0.673|0.45|-2.203|-1.625|0.545|-1.184|3.108|-0.88|-4.817|0.105|1.274|-2.383|-3.693|3.619|-0.412|-2.412|-0.896|-0.594|4.663|-2.03|-0.101|-6.629|-3.473|-2.669|2.742|
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||2.926|||||0.581|1.363||1.914||0|||1.952|-2.061|8.898|||||-0.85|-4.373|-3.366|2.256|-0.115|1.159|2.658|-2.964|-0.115||-1.365|2.927|||0.985|2.134|-1.115||4.493|-1.151||0.746||-2.818|-1.193|-0.159|-3.005|12.968||||4.645|||-0.947||0.453|-0.72||3.347||0|-0.784|-4.493||-0.526||2.654||-0.626|1.867|1.292|5.705||2.04|1.669|3.834|-0.47|1.593||-0.947|0.689||-6.811||-0.589||||1.595||0|4.479|||4.291||0.327|||-1.291||||||||||||5.986|10.245|||-0.625||2.105||-1.322|||-1.304||1.77||5.961||2.26|||9.692|2.939|||||||||||||||-1.373||-7.021|||||||||||||||||||-5.686|||||3.819||-1.907||-1.609|-0.93|1.278|-0.201||-0.534||-2.853|||-5.049|||-3.333||||||||0.299||4.884||||1.655|0.512|4.548||-0.993|-9.309|||||||1.093|0.243|0.551||-1.388|0.668|-0.121|-3.002|-1.45|-1.203|1.928|-0.465|2.932|-1.648||||||||0.473|||3.998|1.498|0.755|-5.301|-0.71|1.197|1.028|4.485
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|1.026|0|-1.159|0|0.73|1.182|0.744|0.448|-0.889|-2.174|4.545|-0.302|0|-0.75|-1.477|0.148|-2.029|1.173|0.294|-0.73|0|-4.861|0.84|-1.517|0.834|3.305|0.87|-0.289|1.765|1.19|-0.592|-0.734|-0.873|0.292|0.293|||1.036|0.148|0.596|-1.757|-0.582|-1.435|0.868|1.468|-0.873|-0.29|0.731|0.885|0.296|0.297|-0.443|2.266|-1.194|0.299|1.059|-1.196|-0.742|-0.443|0.594|0.749|0.451|1.682|-0.305|1.391|1.73|-1.242|-1.529|1.395|-0.155|0.623|-0.156|2.389|-0.79|-2.012|-0.155|0.155|-1.824|-1.791|0.299|-1.62|0|0.742|-0.59|1.345|-2.336|1.481|-1.026|-0.292|1.183|2.424|0.152|0|0.304|-1.351|0.15|0.758|0.152|-0.303|0.609|0.152||-0.304|-2.95|1.802|1.524||-0.304|2.652|0|-4.042|-3.188|0.291|2.84|0.905|0|0.303|-0.151|-1.194|0|-0.149|0.449|1.212|-1.639|-0.593|0.148|-0.59|0.444|1.048|2.611|1.719|-0.156|-4.042|1.059|2.799|1.741|-3.659|2.821|2.903|2.819|7.487|-0.883|0.177|2.17|1.097|0.551|1.493|-1.289|-2.338|-1.243|-2.931|-2.192|2.951|0.524|-0.865|2.12|-4.068|0|-0.673|0.338|-0.169|-0.836|0|-0.333|1.01|-0.669|0.504|-0.833|4.53|-1.712|0.516|1.22|3.052|-5.272|0.685|-1.518|-1.983|-0.165|1.338|2.222|0|-0.171|0|-0.678|-0.169|0.169|-1.83|0|0.167|0|-0.826|1.51|-1.325|1.003|-0.829|0.5|0.167|1.012|0.338|-2.475|-0.329|0.165|0|-2.254|1.471|0.328|-1.613|-0.958|2.121|-0.487|1.65|0.498|0.5|0.503|0|-3.865|-0.161|-2.964|-0.311|-0.31|2.219|-4.249|-0.453|-2.933|1.187|-0.296|1.502|-2.632|-0.581|-1.149|1.31|-1.009|-0.857|1.597|2.074|-1.747|-0.579|-0.718|-0.143|-0.994|-1.813|-0.83|0.277|-0.552|-0.549|-0.41|1.385|-1.635|0.273|-0.543|0.822|1.955
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|-0.561|2.49|-2.612|2.682|2.353|-0.971|-9.011|4.815|1.887|-2.752|0|-1.802|0.909|1.103|-2.857||5.066|-1.296|1.504|-4.659|-0.357|2.941|0|4.615|1.961|6.25|-4|2.881|4.741|3.571|1.818|1.852|0|-0.917|2.588|||-1.163|-0.463|2.857|0.962|-0.24|0.725|-4.167|0|6.931|-12.931|2.655|2.727|0|0|0|-0.452|-0.45|2.778|2.128|1.928|0.242|-1.429|0.478|0|-1.878|0|-0.93|-2.273|0|0|0.457|-0.455|-0.452|-1.339|0|1.818|-2.655|0.893|-1.322|0.442|-1.739|2.222|0.671|-0.667|-0.442|-0.659|-1.087|0|-2.128|-2.083|7.143|2.283|-0.455|5.516|-2.57|3.382|0.976|-4.651|-1.826|-2.667|2.273|1.852|-1.144|-5||3.139|-0.889|-2.174|||2.222|2.74|0.922|1.402|-4.889|1.81|-3.913|0|0.656|-1.509|0|0.87|-0.862|-1.277|0.858|0|1.304|4.545|-6.383|2.174|0.877|1.333|1.58|0.682|0|4.762|-2.326|11.688|2.941|6.857|-2.778|2.857|4.478|2.446|-0.909|7.143|-4.938|2.857|1.286|0.323|0|0|-1.587|1.613|-0.641|0|0.645|1.307|2|0|-0.826|-0.82|-2.244|3.654|4.514|2.857|2.19|-7.432|0|-1.661|-2.903|1.307|-2.857|-1.563|1.587|-1.563|-0.312|0|2.885|-2.194|-2.744|-1.205|0.912|-1.497|-1.765|0|-3.134|0|0|2.482|-1.439|-0.144|0.87||2.985|-0.593|-0.296|0|0.297|0|0|-0.296|-0.588|-0.585|0.588|-1.449|1.471|-1.449|4.863|2.813|-2.883|0.765|0.926|-1.22|1.235|-1.22|3.633|-0.315|0|-0.47|1.27|-2.477|-2.121|0.304|-0.303|-0.901|-0.893|-1.176|0|0|0.592|0.896|0|0.904|0|-0.896|-1.76|0.294|-1.163|-1.149|-0.571|2.941|1.19|-1.754|-0.581|-0.578|0|3.284|0.904|-6.479|-0.699|-0.694|-0.552|-1.63|0
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|-0.359|-1.183|-0.705|-1.505|0.116|0.936|0.825|-1.51|0.35|-3.16|-0.225|-0.448|0.225|-0.112|-1.98||-0.547|-0.109|-0.543|0.656|0.661|-0.22|0|1.111|-1.099|1.111|-1.207|0.22|0|2.596|-3.696|1.545|0.667|2.273|1.382|||1.166|-2.055|-2.013|-0.445|1.584|-0.45|0.113|0.453|1.261|-1.469|0.226|-0.563|-0.225|-0.224|1.364|0.917|0.809|0.232|0|-0.231|-0.916|-0.569|-0.114|0|1.034|0.578|-0.575|0|0|0|0.346|-0.573|1.395|0|-0.578|1.765|-0.932|0.351|0|0.945|-0.82|0.708|2.169|0.606|1.227|2.774|0.635|-2.716|-1.58|0.734|-0.608|-0.725|1.222|0.988|-0.246|4.236|0.776|-0.387|0|0.779|0.391|-0.39|0.917|1.598||-3.222|-0.385|6.712|||-0.815|0.822|-1.617|-1.592|-0.789|-0.262|0.263|3.401|-1.077|-1.328|-0.265|-2.581|-0.513|-2.013|3.381|1.184|-0.783|2.957|4.348|-0.972|-1.774|-1.743|-1.842|1.604|1.907|-1.477|-1.845|1.606|1.771|0.41|0.55|0.138|3.272|8.154|0.464|1.73|1.76|3.993|-3.531|0.972|3.697|-4.341|1.303|1.656|1.003|-0.829|-0.495|-0.329|-2.564|-2.347|1.59|-4.262|0.305|-0.607|-0.152|0.304|0.766|3.651|0.318|0|0.319|-2.188|-0.156|-0.927|-3.288|-0.298|0.149|-0.888|0.896|-2.899|1.92|-4.648|2.305|-1.14|1.592|-1.427|0.143|4.167|-3.587|0.723|1.022|-0.725|-2.405||-0.423|-1.389|1.551|-0.141|0|2.899|-0.289|0.29|-0.289|0.728|3.62|2|3.175|-0.158|-2.774|-0.765|-1.506|-0.15|-1.917|-0.294|3.343|-2.519|1.81|-0.6|-0.448|-1.76|0.294|0.89|-1.749|-0.724|-0.145|0.581|2.381|-1.754|1.183|-0.88|0.147|-1.304|-1.429|-0.85|-2.621|2.401|4.271|-0.731|-5|1.124|3.188|-1.429|3.397|-1.168|0|2.853|1.679|-1.207|-3.212|-1.439|-5.699|-1.864|-3.594|2.5|1.333
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|2.808|-0.3|0.756|1.276|1.031|-0.103|0.155|2.053|-0.68|-2.696|-1.651|2.724|-1.568|3.076|0.314|2.74|-0.8|-1.211|-1.402|0.574|0.949|0.106|2.766|-0.967|-3.021|0.471|1.757|0.213|-2.396|2.729|1.797|-0.163|-0.109|-1.498|0.376|||1.527|-2.654|1.509|-0.642|0.864|-0.108|1.533|-0.761|0.218|-0.217|1.657|-3.518|-3.199|-2.906|0|0.808|-1.737|-0.248|5.759|-1.343|-0.206|1.147|-0.725|2.439|-1.153|3.471|1.991|-0.331|-2.787|3.782|-0.443|-3.112|0.215|3.563|-2.919|-4.046|2.011|2.162|-0.323|3.111|-0.772|4.734|0.581|0.233|0|1.417|0.237|1.685|0|-3.147|-0.116|-0.694|-1.03|-1.687|-0.224|2.414|2.353|-3.628|-0.899|0.451|0.796|1.501|1.287|1.423|||0|4.074|-0.735|||3.291|0.637|0.77|-0.256|0.774|1.573|1.463|0.804|-2.865|1.857|0.399|-1.702|-2.799|-0.38|1.938|-0.514|-0.892|-0.381|0.639|-0.886|1.542|1.434|3.649|-1.07|-4.592|-2.366|3.747|5.306|-6.25|4.117|4.438|-2.436|21.148|1.497|2.735|-0.51|1.554|-0.515|0.345|0.694|-6.947|0.979|-3.465|2.09|-2.964|-1.687|-1.807|3.106|0.468|-4.328|-2.332|-3.652|-3.654|1.651|0.693|-1.902|2.937|4.076|-1.009|1.019|0.733|-1.016|0.878|0.886|-0.733|2.096|1.985|-3.25|-1.742|1.324|-0.439|-0.727|1.775|1.349|-2.628|0.735|1.341|0.449|-1.183|2.892|-0.303|2.488|-2.87|0.303|3.286|-1.692|2.362|3.084|-0.324|0.325|-1.754|0.642|-1.268|-0.316|-0.784|2.244|3.311|0|-0.984|-3.175|-0.316|0.317|-0.158|-1.406|0|1.426|-0.316|-0.472|1.435|-2.791|-2.124|5.272|1.623|-0.162|-0.804|-0.321|-2.804|2.556|0|-0.477|0.159|-1.567|-1.085|-1.376|0.153|-2.099|0.452|-0.599|-1.909|1.039|-1.318|1.335|-0.882|2.564|0|-2.356|2.723|0.152|2.484|-5.985|-2.003|-1.549|-0.281|8.537
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|0|0|0.209|0.842|0.105|1.606|0.43|0|-1.064|-2.388|0|0.313|0.104|0.314|-0.417||0.524|-0.209|1.485|-1.257|0|0|0|0|-0.521|1.911|0.749|0.754|0.216|-0.857|-1.164|-0.526|0|0.105|0.423|||0.532|1.512|-1.594|3.407|2.825|0.797|0|3.416|0.355|-2.197|1.765|0.354|0.833|2.439|-0.122|-0.485|0|-1.669|-1.294|1.19|0|-1.176|-0.468|-0.35|-0.349|2.381|-0.592|0.595|0|-0.592|-1.63|-1.264|-0.229|0|0.23|0.694|-0.69|0.694|-1.818|1.149|2.594|-0.703|-0.698|-0.693|-0.46|-1.136|0|0|0.917|0.461|-1.364|0.917|0.693|0.348|0|-1.259|4.048|-3.448|-0.798|0.229|0.344|-2.132|1.135|0.571||0.114|0.344|10.52|||-0.127|1.282|-1.015|0.639|1.032|0.259|0.651|0.787|0.263|0.396|-2.196|0.129|2.249|0|0.8|2.041|-0.136|-1.867|2.18|0.548|-0.68|-0.541|-1.467|0.134|1.628|-0.405|0|0.955|0.274|-0.814|-0.674|-0.935|-1.447|1.604|-0.267|-0.662|0|2.582|0.136|-0.676|0|-0.937|-0.4|-0.531|0.533|-0.398|-0.133|0.266|-0.265|0.399|0.133|0.402|0.538|0.405|0|1.37|-1.218|0.271|-1.074|1.776|-1.081|0.68|0.41|-1.081|-1.596|2.174|-0.136|0.959|-0.68|0.41|0.274|1.389|-1.37|1.671|-0.829|0.277|0.278|-0.277|-0.824|0.692|0|-2.297|0.135||2.497|0|-0.139|-2.3|0.271|1.796|-1.093|0.826|-3.586|0.534|3.453|1.259|0.704|1.14|-2.364|3.902|0.145|-4.821|1.823|-1.655|0.277|-1.633|0.136|-0.136|-0.676|-0.937|-0.4|-2.344|0.655|1.06|0.936|-0.134|1.353|-0.805|0.404|-2.368|2.151|-1.326|-0.528|1.609|-1.061|-0.659|1.879|0.269|-1.589|0.936|0.134|-1.711|-0.524|2.826|-0.801|-0.399|0.94|1.361|-2|2.74|-2.537|-0.399|-0.397|0|0
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|1.205|1.22|-2.381|2.439|-1.796|2.203|-0.366|-4.651|3.614|3.234|-0.741|0|3.846|0|-2.5||3.896|-1.282|2.632|0|-1.299|-1.028|0.258|0|1.438|-1.671|-0.256|-2.01|-0.5|3.226|3.333|-2.344|3.784|4.965|1.003|||-1.966|-3.261|-2.387|1.892|2.778|0|1.408|-1.389|2.857|-2.778|2.857|-1.13|0.999|-2.095|-0.556|1.266|3.043|1.173|-0.438|2.239|-5.634|-1.389|4.348|0.291|0.438|0.44|0.294|-0.293|0.294|0.592|-7.397|3.107|7.273|-1.786|0.299|0|0.601|-0.597|-0.888|1.654|-0.746|-3.736|-1.972|0|-1.389|2.273|-8.094|9.117|-2.228|-2.446|1.657|-2.162|-1.333|-2.597|-1.282|0.645|3.333|0|0|-0.794|-1.047|-0.779|-3.145|-3.753||3.769|-0.251|5|||2.703|4.225|0.852|-6.878|3.279|-1.877|2.755|-1.09|-0.136|0|-0.676|2.069|0.694|-0.277|-0.414|-0.685|0|2.817|-4.698|1.361|-0.676|0.68|-1.342|1.361|0|-1.21|-0.8|4.167|2.128|-0.704|-1.389|7.143|5|6.667|2.564|2.273|-0.522|-0.862|-9.375|1.587|0|0|-2.778|8|-1.961|-2.857|0|-1.563|-1.235|2.857|-3.077|-1.515|0|0|0|2.804|-2.727|0|-4.348|1.025|6.719|3.226|0.813|0|0.82|0|0|0|-5.864|2.857|-4.545|-2.941|0.741|0|-1.46|-1.58|-1.277|-4.73|1.37|2.817|0.567|0.713|-5.27||4.225|2.899|-2.128|0.714|0|2.941|0.741|1.657|-0.15|0|0|-2.92|-1.439|-2.113|1.429|-2.778|-4|-0.794|2.857|0|2.083|-4|1.351|-2.632|2.703|-2.632|0|4.252|2.388|-3.784|-2.632|1.333|1.351|-5.128|-0.51|-0.759|0.637|1.948|1.987|1.342|2.055|2.817|-1.389|0.559|-2.585|-0.676|2.21|-4.737|0|2.703|-0.538|-5.823|-3.067|0|-0.61|0|-3.302|2.169|2.469|3.846|0.775
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|-1.84|-0.115|1.28|-1.207|-2.63|1.361|0.743||-1.519|0.966|0.571|0.057|-2.017|2.468|-3.65|0.389|-4.557|2.387|1.097|1.109|0.783|-0.611|4.956|-1.437|-1.917|-2.848|2.584|3.308|0.525|0.646|-2.295|2.65|3.222|-0.724|2.474|||-0.185|-0.062|-1.038|-0.426|1.106|1.119|1.068|-1.85|0.309|0.372|0.625|-0.249|3.482|0.065|0|0|1.573|4.378|0.758|-1.158|-0.811|-0.135|0.339|1.164|-0.409|-0.272|0.205|-0.744|-0.805|0.676|0.339|-0.405|-0.336|-1.131|3.87|0.836|-1.171|0.763|-2.305|-0.673|0.746|-2.384|-0.066|1.957|-1.397|1.076|-2.81|1.864|-5.057|-1.678|-1.71|3.021|2.384|-0.129|-1.145|2.277|-0.26|-1.847|-0.317|-0.631|0||0.763|2.476|||-0.968|1.974|-0.328|||0.527|0.999|1.281|-0.803|0.538|0.473|-0.068|1.578|-1.22|0.477|-2.327|2.452|-1.477|-2.487|1.326|1.892|1.648|1.961|0.99|2.538|-0.934|-2.861|-1.172|1.897|0.922|-0.704|1.501|-1.27|0.141|-4.068|-1.667|1.695|6.115|3.423|-1.611|2.093|-3.948|0|3.185|-2.103|-2.956|-1.593|-1.501|-3.362|-1.494|-2.593|-7.598|-1.667|1.34|-1.886|1.098|0.815|2.324|-2.385|3.243|0.97|1.853|-1.7|-5.939|-2.506|14.981|-2.253|0.884|-0.377|0.633|1.477|-0.448|-3.754|-1.634|-1.725|-1.176|5.652|2.222|1.547|0.129|1.044|0.196|2.547|-0.201|-1.45|-2.881|-1.202|4.15|1.811|-1.779|1.133|-1.574|0.66|0.265|0.868|-0.133|-1.961|1.932|-1.445|0.928|1.411|0.405|-1.2|0.067|0|2.742|-0.205|1.317|-0.688|-3.327|1.28|-2.304|0.596|-3.267|-0.383|-1.011|4.008|1.264|-3.654|0|13.952|-1.44|1.684|-0.582|0.659|-1.159|-0.719|-0.215|-2.038|-1.386|2.705|1.152|-0.287|1.827|2.319|-2.764|-0.218|-1.782||-3.241|0.834|-0.691|2.841|6.667|-3.509|0.441|3.26|-2.585|-0.66
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|-0.196|-0.586|-0.967|1.373|3.764|4.131|0.747||-1.576|-0.73|0.947|3.037|-1.285|0.215|3.097||-3.108|1.523|-1.183|0.432|-0.963|-0.848|2.389|3.135|-1.976|3.171|10.652|-2.206|5.699|0.652|0.921|0.132|0.264|-2.196|8.708|||2.152|-0.429|1.01|-3.347|1.847|0.285|0.573|-0.711|-1.403|0.197|2.095|-0.429|2.339|-2.286|0|0.287|-0.286|1.302|1.32|-2.152|-3.729|0.416|2.27|2.62|-1.435|0.723|4.217|1.065|0.305|2.504|-1.236|-3.577|-2.329|-0.866|4.211|8.483|-0.325|-0.324|2.492|1.861|0.853|-0.997|-0.354|2.414|-0.172|0.693|-1.704|1.733|-4.785|-3.349|1.456|0.98|-0.81|2.833|0.671|2.23|3.369|1.622|2.21|0.556|-1.099||-0.907|2.037|||-0.369|0.37||||2.857|2.74|-0.969|-1.338|2.148|0.392|-1.923|3.441|0.139|-0.397|-0.198|0|-1.559|2.191|0.4|-1.768|0.394|-3.612|-0.19|-0.189|0.571|3.346|2.213|-0.996|-0.397|-1.176|-0.778|0.982|-0.586|-0.195|-0.965|1.172|4.49|9.865|4.818|0.354|2.046|6.675|-1.017|-1.131|-5.238|-5.512|-0.892|2.048|-1.678|-2.081|-1.722|-0.959|1.625|-2.431|-0.735|-3.052|-1.007|1.742|-0.205|-1.312|4.868|4.42|-4.233|0.962|||1.85|0.989|-2.151|1.418|1.326|-4.636|-0.524|1.923||0.862|0|0.651|0|-2.64||1.828|-3.125|0.524|1.058|-0.421||-1.043|-0.725|2.766|8.42|-2.475|1.023|5.263|-1.531|1.921||-2.345|0.353|0.473|1.439|-2.113|||15.604||1.236||-1.622|||||||1.231|0.274|-3.059|15.337|||3.657||2.276||-2.69|2.1|2.314||-4.12|||||-7.749||||||8.057|-2.615|-0.612|-6.331|-3.028|-4|6.655|
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|0.898|0.15|-0.299|-0.889|1.351|0.452|-0.151||0.912|-0.904|-0.15|0.151|0.912|-0.152|0|0.304|-0.755|0.608|0.458|0|0.46|-0.153|0.307|-0.459|0.153|-0.457|-0.152|0.152|0.153|0.153|0.307|0|0.462|-0.46|-0.153|||0.927|0|-1.372|0|-0.152|0.152|0.613|0|2.194|-2.446|0.153|-0.76|1.231|0.464|0|0.466|0.625|0.471|0|0.157|0|0.633|0.317|0.639|-0.635|0.8|0.644|-0.957|0.804|0|-0.639|-0.159|-0.791|0.637|0|1.29|-0.161|-0.481|-0.319|-0.477|0.159|0.319|0.482|0.972|-0.804|0|-0.321|0|-0.637|-0.475|-0.63|1.438|0.321|-0.319|0|0.321|0|-0.478|-0.159|0.48|-1.264||-0.784|-0.468|||0.156|-1.538|0.932|||0.625|0.787|-0.781|-0.929|0.623|0.627|-0.313|-0.156|0|-0.311|0.312|0.156|-0.467|1.101|-0.625|-0.775|-0.155|0|-0.615|0.464|-0.614|-0.611|-0.152|-0.606|-0.752|0.151|-0.3|0.604|0.303|-0.752|1.372|-0.455|1.541|0.154|0.31|2.377|0.799|0.968|0.162|1.144|-4.075|-0.156|-1.994|-0.306|0.307|-0.912|0.766|0.153|0|-0.153|0.153|-0.153|0.307|-0.913|1.077|-0.612|0.307|0|-1.212|0.763|0.46|-1.659|0.913|0.613|-0.153|0|0|-0.608|-0.754|1.221|-0.456|1.231|0.309|0.465|-1.074|1.085|1.415|1.76|0.806|-1.587|1.777|0.814|0.327|0.824|-0.655|0.493|-1.299|0.489|-0.648|0.817|-0.488|0.163|0.163|0.327|-0.972|0.489|0.656|0.826|-0.82|-0.327|1.83|-0.332|0.333|2.56|-1.513|-0.335|1.015|1.026|-0.847|-0.84|1.019|-0.842|0|-2.463|0.661|-0.493|0|-0.164|-0.164|-0.489|0.327|1.159|1.003|0.843|0.679|1.029|-0.171|-1.849|-0.168|-0.667|-0.166|-0.497|-2.423||0.979|1.827|2.555|-0.508|1.375|-3|0|0.503|-1.322|1.852
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|1.687|1.22|0.49|0.246|4.359|0|-0.51||-0.254|-2.723|1|0|0.125|1.139|-0.504|0.253|-3.06|2.381|-0.993|-0.494|0.496|-0.371|2.665|-0.756|-2.096|-1.816|-0.242|0|-0.241|1.467|-0.848|-2.135|3.818|0.62|-1.345|||1.238|-0.247|-2.41|4.271|0.632|-1.125|-1.235|0|-0.735|-0.488|0|2.757|2.439|1.432|-0.26|1.852|-0.917|2.279|-0.666|0.67|-3.618|0.65|1.854|1.752|-1.461|-1.051|-0.782|-0.776|-0.897|-0.383|0|-0.382|-0.38|-0.127|0.381|0.383|3.704|-3.201|0.515|-1.145|0.255|-0.254|0.899|0.387|1.173|-4.005|2.699|1.832|-0.908|-0.772|-0.385|0.386|0.648|-1.405|1.032|-0.386|-2.384|3.506|-1.028|-1.269|-2.354||4.534|0.652|||-2.293|2.214|1.587|||0|2.439|3.361|-5.68|-0.786|1.869|-1.835|1.598|0.133|-2.597|-1.911|0.641|0.906|0.259|-3.141|-0.5|-3.265|8.816|2.981|0.272|0.272|-1.609|0.269|-4|-0.129|0.518|0.521|2.128|4.444|0.982|-2.861|-0.272|3.808|1.431|0.143|0|1.601|-1.857|-1.823|-0.972|-1.639|1.385|3.587|1.752|-2.143|-6.292|0|0.134|1.221|5.286|0.287|-0.143|2.794|0.147|1.799|-1.912|0|1.796|-2.339|1.484|-0.443|1.499|1.988|2.669|0.951|3.273|0.992|-2.104|0.651|-0.325|-0.645|2.649|-0.658|-1.138|0.82|0.993|0|1.173|-0.831|-2.273|1.987|-0.33|1|0.84|1.19|0.17|0.686|0.517|1.222|-1.207|0|0|0.346|-1.533|-1.012|1.541|0.516|-1.358|-0.169|-1.503|0.842|-0.336|0.846|1.199|-2.013|-1.812|-0.979|0.822|-1.299|2.496|-1.637|0.328|0.164|-1.299|2.667|1.18|0.679|2.972|-1.549|0|-1.19|-0.17|0|1.203|-2.513|4.007|0|0.525|-2.891|1.73|-2.694|2.238|-1.858||-0.337|0|5.694|-1.404|-1.042|-1.201|-2.017|-3.409|-1.124|-59.273
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|0.283|-1.003|0.728|-0.182|-0.9|-1.681|1.894|-1.159|1.172|-3.899|-0.774||0.172|2.743|0.893||-1.754|-1.042|0.699|-0.522|2.313|1.904|-0.541|-1.51|-1.401|1.421|1.9|0||0.729|0.183|-1.44|-0.359|-0.446|0|||0.81|-0.804|-0.178|4.082|4.966|1.935|-1.274|-1.018|-1.622|-1.873|2.495|-0.951|0.382|3.048|-0.343|-0.39|-0.437|2.134|4.73|-0.825|1.944|0.422|-1.044|1.269|-1.51|-0.826|1.948|1.226|-1.211|1.878|-1.946|0.317|0.637|1.674|-1.855|0.909|-1.215|-0.106|1.229|0.322|0.647|1.367|1.724|-1.587|-0.436|0.109|-2.965|-0.944|-2.355|-3.077|-0.641|3.469||1.031|-1.373|2.023|-0.823|1.94|-1.294|1.311|0.105|-0.678|1.001|-0.053||0.796|-0.212|-2.929|||1.513|1.698|2.837|-1.663|-0.904|1.238|-0.322|0.107|1.086|-0.968|1.087|0.163|-0.81|-0.43|2.479|1.171|2.222|-0.623|-0.113|-0.674|1.889|0.115|0.23|0.346|0.463|-0.461|0|-2.418|5.707|3.955|-1.522|-0.964|2.155|8.051|0.805|1.153|3.73|2.083|1.903|0.147|-1.302|-2.055|-3.224|-2.213|0.134|1.293|-1.01|-0.536|-0.134|0||0.268|-0.268|-0.267|-0.925|-0.132|-0.591|3.673|4.403|-1.95|-0.416|0.628|-0.624|5.874|-3.881|-2.945|2.027|1.706|-5.507|-0.534|-2.412|2.609|3.532|1.762|0.283|4.044|-0.585|-1.299|1.168|0.293|2.016|0.15|-2.409||0.958|-1.951|-0.144|0.581|2.774|-1.048|-0.805||-1.158|1.618|-1.592|-1.497|0.935|3.346|0.825|0.075|-2.416|1.185|0.372|1.204|2.388|-6.484|0.726|3.067|0.451|-1.041|1.128|-3.623|3.681|0.15|-0.449|0.755|3.033|-1.531|1.872|0.156|-1.69|-2.032|-1.628|2.816|-2.595|-0.296|1.348|-2.126|2.326|0.15|-3.551|0.877|2.013|0.449|-1.838|-2.299|1.458|-0.867|3.982|-3.69|-3.492|-2.585|-2.196|-1.765|4.795
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|-0.061|2.379|3.701|-0.452|1.643|-0.458|-0.65|0.261|-1.603|-2.194|-2.803|1.989|1.131|-0.81|-3.315||1.717|0.679|-4.537|-3.744|1.438|-0.742|1.039|-1.869|-0.563|-0.838|1.416|0.799|1.155|-1.029|0.806|1.166|2.265|-0.533|1.749|||4.937|2.764|-0.806|-0.8|1.958|-2.233|1.951|-4.503|-2.719|1.69|3.17|0.638|4.5|2.389|-0.678|1.724|2.113|2.158|-1.418|-2.926|-4.283|5.017|0.347|2.674|-0.178|-0.531|-1.568|-4.333|-0.826|-0.329|0.831|-2.273|-1.754|0.481|-1.887|-0.157|-1.849|2.366|0.635|0.318|0.641|-0.16|0.806|0|0|-0.322|-0.639|-3.246|-0.462|-2.985|3.555|-5.409|-1.299|-2.532|0.141|0.852|0|0.142|0.142|4.776|1.824|0.152|3.791|0||-0.158|-2.761|2.677|||0.634|0.318|4.139|-1.307|-7.132|-11.898|0.945|-0.936|-0.664|0.4|-1.316|0.529|-4.545|-3.532|-2.725|0|-8.757|4.049|-1.002|5.399|0.709|0.714|-1.754|-1.384|-0.23|0.346|0.932|4.126|3|-0.498|0.752|-0.25|-3.382|-3.384|1.061|2.788|1.726|2.141|1.146|1.03|-1.271|-1.131|-2.211|-0.123|1.875|0.629|-2.812|0.122|-1.566|-0.12|-0.24|-0.478|-3.793|1.754|0.234|0|-2.179|-1.246|0.914|-0.342|3.294|0.118|-0.585|1.305|1.812|-1.896|-0.118|0.237|1.079|-0.239|0.481|-1.422|6.297|-1.366|1.258|0.633|6.326|-0.933|2.319|-1.213|-3.511|0|0.654||-1.673|-0.893|2.752|1.463|4.735|-0.554|-1.769|7.143|-2.14|-0.708|-1.12|-0.557|1.844|4.136|-2.168|-0.144|-0.288|3.886|1.21|-0.452|-0.896|0.149|-1.327|2.108|-2.353|-0.585|0|-0.581|-1.291|0.723|-1.001|-0.285|-1.406|-5.578|2.171|3.511|2.446|1.017|-1.433|4.805|-1.479|2.736|2.813|1.426|2.269|-0.484|2.99|-6.522|-3.012|0.606|8.02|1.159|-1.307|-0.488|1.485|2.886|-1.505|0.504|-2.299|-3.333|-3.817
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|4.938|2.694|0.96|-3.251|-0.615|-1.065|3.14||0.632|-1.094|-6.021|3.495|-3.801|0.736|-4.366|2.305|-1.839|-0.98|-0.418|0.42|-1.517|0.834|7.958|0.756|-3.785|6.019|-1.818|0.457|-2.377|-0.148|-1.606|0.884|-0.147|-2.579|5.12|||1.065|2.656|0.471|0|0.473|1.929|-0.797|0.804|0.974|-0.324|-2.677|-3.201|-2.235|1.054|0.606|1.538|-0.307|-0.61|0.923|0.619|-2.711|-3.768|-1.146|-2.786|-1.374|2.97|-2.348|-1.497|-2.13|0.535|-4.962|-0.127|6.495|0.136|0.272|3.955|-1.939|-1.366|-1.081|0.407|-0.136|0.545|2.086|1.697|1.435|0.723|-4.552|1.257|-0.831|1.834|-2.072|0|0.277|4.335|-2.945|3.785|2.232|-2.041|-2.557|1.295|-2.25||1.427|2.187|||0|-1.153|0.144|||-4.017|-0.688|2.684|-1.117|5.449|-1.02|13.388|7.27|-1.053|-0.697|0|8.507|1.147|0.192|3.366|-0.98|-3.042|1.349|3.8|3.093|0.622|-0.413|0.415|1.261|-0.833|0.84|2.586|-0.215|-1.064|-0.844|-1.66|-4.931|-4.159|-0.189|-1.852|2.273|-0.189|-3.114|8.982|1.417|-3.137|0.791|-4.887|0.188|-0.748|-2.372|-2.143|-3.114|2.482|-2.591|4.513|-1.423|0.357|-0.885|-2.921|8.582|3.475|4.435|0|-6.767|2.505|-2.444|8.571|-0.407|0|5.353|-1.477|-1.25|-0.415|0|-1.431|-2.2|1.215|2.917|0|0.209|-2.045|3.383|-1.458|-4|2.041|-0.407|-1.796|-0.595|-1.946|1.381|-5.937|-0.185|2.273|-1.493|0.563|-0.56|-2.19|-1.968|3.519|-0.917|-1.268|-0.719|0.725|0|0.546|0.919|0.741|2.273|-4.693|1.465|-3.363|0.893|0.719|-1.068|0.898|-3.299|-4.636|1.513|1.19|2.977|-3.547|4.225|11.373|-3.409|-0.938|-1.842|4.423|-1.887|11.814|4.405|-4.421|-1.656|5|0.656|-2.35|0.214|-1.684||0.849|5.134|1.818|0.228|0.228|0|-0.905|2.552|-2.928|0.909
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|0.637|0.857|0.43|-3.926|-0.412|2.748|0|0.853|1.515|-2.941|-1.245|4.329|0|0|-2.532||-2.268|-0.615|1.879|1.915|-0.634|1.068|1.961|-1.502|-0.851|1.952|1.542|-0.22|-0.655|0.439|-0.87|-0.648|0.871|4.795|2.817|||0|-0.93|0.467|0|-0.465|0.233|-0.464|1.651|-1.395|0.703|-0.234|-1.155|-0.23|0.93|-1.376|-1.802|0.452|2.079|0.231|1.647|2.163|1.711|1.489|0.249|-1.711|3.702|2.176|-0.515|0|0.518|-1.531|-2.97|0.498|2.761|0.617|0.413|0|0.938|-2.143|1.031|-0.513|0|1.351|-1.736|1.767|-3.8|-1.235|2.792|-0.505|-0.802|-0.2|-0.99|8.369|0.215|0|0.108|0.869|-0.861|-0.322|-1.062|0|0.749|0.107|1.412||-0.754|-2.213|5.211|||4.277|0.816|0.823|-2.184|0|-1.136|0.917|6.083|0.366|0.491|-2.395|-0.949|-1.748|-3.051|-0.338|-0.225|-1.001|0.672|1.593|-5.788|-0.85|0|0.966|4.955|1.37|-0.455|2.326|-1.149|7.143|-1.096|-3.412|7.188|5.733|12.444|-1.185|-1.603|3.158|1.372|-1.943|2.607|-2.541|-7.212|2.27|-3.82|1.383|1.403|0.423|0.282|0.141|0.284|-0.564|-1.664|-1.637|-1.478|3.477|-1.507|1.248|-0.552|1.969|0|0.708|2.467|0.584|0|-2.282|1.154|-1.141|-0.426|0.428|-3.31|-2.027|-3.014|-2.554|-1.011|-1.372|2.296|-1.631|2.179|3.311|-0.919|1.6|1.351|0.271||4.09|0.283|-1.119|0.421|-2.063|0.276|0.694|0.279|-1.374|1.252|0.559|0.14|1.42|2.177|-0.577|0.873|-1.435|2.349|-0.729|-0.724|-0.289|-3.75|1.408|2.011|-2.657|2.878|1.46|0.735|-2.439|0.577|-1|-0.99|1|-1.408|-0.421|0.281|-0.698|-1.241|-3.333|2.74|-1.882|3.621|-5.402|0.53|-2.455|2.111|-1.813|-3.861|0.125|-1.11|-1.697|0.733|0.368|1.366|2.028|-1.004|-1.117|-3.473|-1.88|-1.047|-0.578
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|0.565|-2.747|1.111|1.01|1.25|0|1.617|-1.142|2.336|-1.835|-0.909|0|1.499|-1.477|0||0|0.342|0.343|0.46|0.115|-1.25|1.149|-0.344|0.345|0|0.23|1.402|3.257|0.974|-1.203|-1.071|-1.293|2.284|2.463|||2.396|1.536|-1.637|-1.244|0.752|-0.746|4.28|2.663|-3.964|1.558|0.522|-1.669|2.097|5.387|1.401|-0.833|0.699|-2.055|0.968|-0.138|1.401|-1.381|-2.426|0.27|-4.145|1.18|2.83|3.776|-1.243|0.836|-0.278|2.857|1.302|0.145|-0.862|-1.972|-3.138|1.243|0.416|1.406|0.141|0.709|-3.82|0|0.964|-0.138|0.138|1.538|-2.055|0|-0.137|2.238|0.846|-1.664|0.839|1.132|-0.141|-1.667|-1.774|0.274|-2.273|-0.267|0.671|-0.534||0.268|0|0.403|||3.333|2.128|-0.704|-3.401|-2|0|1.215|0.406|0.682|-0.272|-0.943|-0.403|0.269|-1.72|0.398|2.449|-2.261|3.014|0.413|-1.088|-0.136|-0.136|-0.136|2.5|0|0|1.408|0|1.429|1.892|-2.966|4.425|8.48|13.225|-0.898|1.828|3.208|1.727|-3.519|0.935|-2.727|-3.846|0|-1.718|-0.513|0|1.036|0.347|3.036|-1.926|0|-2.058|-0.342|1.036|0.871|-1.034|-2.521|-0.335|-0.167|-1.645|-0.328|0.826|-1.466|1.488|-1.144|-1.131|-1.746|-1.563|-4.478|-1.471|1.19|-0.444|0.446|0.299|-1.471|-1.449|2.222|-2.174|0.145|-1.571|0.575|-0.143|-0.429||4.167|-2.326|3.771|-2.786|4.441|3.651|-2.628|-1.97|-1.049|-0.448|-2.19|5.223|-1.364|5.263|-2.791|4.032|-2.516|0.474|-1.248|-0.62|2.381|-1.869|-0.926|1.25|0|-1.991|2.512|-2|-1.515|-4.209|0.731|-0.87|3.916|3.106|5.747|5.729|-0.69|-0.855|0|0.515|-1.356|1.375|0.518|1.579|-1.893|5.063|1.282|-2.5|2.19|-1.439|-3.304|-1.709|-2.824|0|1.861|-0.672|-4.952|0.968|-5.775|6.992|2.329
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||0.461|-1.662|-1.962|1.123|3.487|||-3.297|-1.001|-0.259|0.483|0.561|2.569||||1.242|-1.378|3.241|0.837|-1.569|-0.585|-1.195|-2.223|0.302|1.379|-1.361|-1.342|-0.149|-1.684|-0.146|0.588|4.615|3.71||||-0.239|-0.907|3.048|0.531|0.451|1.754|-5.56|0.755|-4.114|-0.455|-2.944|1.154|1.935|3.212|2.53|-2.962|-2.098|2.744|5.37|-2.182|0.774|-2.54|1.613|-6.802|7.039|-0.996|1.455|4.873|2.297|-4.944|0.082|0.289|14.869|-0.379|3.376|-2.364|1.111|11.708||2.573|3.672|1.662|-0.233|-1.744|2.191|-7.336|-0.351|-3.864|-5.49|-0.488|-1.442|0.8||-0.434|-2.009|0.38|-1.772|0.187|1.71|5.408|-2.204|3.866|1.262|||2.589|2.63||||-1.417|-0.107|-2.979|3.181|3.4|-0.604|-2.57|-0.294|2.489|-0.354|-0.407|-0.888|2.2|2.711|3.781|-3.86|-4.107|-3.064|-3.023|2.606|-3.082|14.488|-8.784|9.472|-1.731|9.407|-2.483|10.1|-0.266|-3.249|7.355|6.824|2.071|0.606|1.891|-0.804|5.238|3.546|-0.991|-2.182|-2.597|-1.282|-3.776|3.322|-2.925|1.6|-0.869|-0.563|-1.151|0.71|-4.94||-0.671|1.179|-1.616|-1.181|4.461|1.286|-2.332|1.456|-0.902|0.617|0.145|0.917|-4.082|1.067|-0.986|-0.949|-2.642|5.593|1.603|-2.174|-0.813|3.135|0.329|-3.495|-1.324|-1.88|-1.481|-1.198|0.704|0.505|||-0.134|-1.393|5.676|0.919|-1.635|0.806|-4.327|-3.465|1.813|-8.919|-1.567|6.35|2.119|-0.16|-1.391|0.668|6.434|1.304|-0.069|-1.785|0.78|-0.439|-2.342|0.331|-2.17|-5.652|4.302|3.976|-0.363|1.542|1.601|2.193|-1.744|3.835|-2.12|0.07|-1.541|-1.05|1.444|0.797|1.871|1.797|-1.031|-2.055|-2.08|-2.946|-2.83|0.064|-3.659|3.101|-4.313|-0.183|7.377|-3.725|-4.808|-6.227|-3.429|-1.527|14.024|
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|-4.085|-1.573|2.326|-2.443|4.372|0|0.366|0.183|-3.191|-1.399|-3.704|-0.835|-1.642|-2.404|-3.256||0|2.057|-0.629|0.792|-0.63|-0.157|0.952|0|0|0|0|2.273|3.879|2.418|-0.344|-0.514|0|2.098|0.882|||4.228|-0.366|2.632|1.333|1.942|-2.091|-1.682|0.564|-0.188|-3.091|6.383|-3.903|5.284|-0.777|0|5.533|-0.408|5.376|-0.428|-1.268|-3.272|-0.811|2.708|-2.834|-4.449|0.388|-0.962|-7.143|-1.235|1.613|-5.263|-3.601|1.664|0|-0.497|0|-1.789|-1.284|-2.044|0|-1.395|-1.376|0.461|3.17|-2.322|-0.615|0.309|-0.154|-0.46|-0.153|1.872|-6.56|1.479|2.424|-0.752|1.994|-3.407|1.657|2.311|5.016|-1.592|-0.317|-0.158|2.435||-1.754|0.481|1.794|||-2.698|4.478|-3.055|-1.27|6.599|3.141|1.596|2.545|3.189|-1.296|1.313|1.524|0.962|2.362|0.395|0.797|0|1.21|1.639|1.245|3.212|-2.505|-2.642|1.027|0.62|2.542|0.64|-1.677|-6.102|2.419|1.224|4.255|-7.843|-9.735|4.052|-3.723|7.429|1.547|-0.958|0.385|0.193|-2.444|2.901|-0.385|-1.331|-0.19|-0.753|-2.925|0.737|2.647|-1.855|1.126|1.139|0.19|7.128|-3.536|2.621|-4.615|-1.141|-1.128|-2.206|0.184|1.685|-0.187|1.905|1.156|1.17|-0.388|1.578|-1.744|-2.273|1.538|1.961|5.155|-1.02|2.083|0.629|-2.454|3.602|1.944|0.434|-0.216|1.762||9.135|-2.804|2.392|0.723|-0.24|0.726|-0.482|-0.24|0.483|-0.241|-0.24|-0.24|0|3.218|-2.885|2.716|0.746|2.03|-0.605|1.955|1.25|0.735|0.105|1.277|2.174|-1.604|3.889|0.223|-0.773|0|0.78|2.629|1.744|-1.826|-2.667|-0.332|0.111|-0.879|-0.219|-1.405|0.217|-0.859|0.649|0|0|0|1.093|3.041|-2.095|-2.368|-0.748|-0.847|-1.667|1.053|0.317|6.404|-6.513|-3.644|0.305|1.546|-3
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||-0.524|1.779|-1.576|0.175||1.243||-0.88|-1.56|0|-0.859|-0.513|0.862|-1.361|1.379|0.346|0|0.347|-1.37|3.18|1.252|-0.71|-0.88|0.531|-0.877|1.786|-0.885|0|1.802|0.909|0.917|-1.802|0|-0.359||||-0.89|0|1.444|0.727|-0.722|-0.717|-0.712|0|0.357|0.901|0|0.543|0|1.471|-0.548|0.367|0.739|0.933|1.515|-0.377|0.952|0.382|3.156|-2.124|0.975|-0.195|0.982|0|-0.586|-0.389|0.391|0.392|-0.391|2.503|0.909|-1.198|-1.183|0.198|-0.784|-0.778|-1.154|4|0.402|1.117|0.102|0.306|0.102|-1.804|-2.157|0.196|0|2.414|0.914|1.337|0.621|-1.227|-0.102|-0.102|0.513|-1.515|0.61|1.758|-1.125|||1.138|1.257|0|||0.526|0.211|-1.25|-0.724|0.415|-0.207|-1.329|0.205|0.205|0.828|0.207|0|-0.104|0.521|0.946|0.848|0.964|-0.638|1.184|-0.642|0.863|0.542|0|0.109|-0.968|0.977|0.766|0.44|0.331|-0.11|0.221|-0.658|2.935|-2.099|1.685|1.136|0.457|2.938|3.027|-0.362|0.242|-0.958|-0.831|0|-1.636|-0.349|-1.378|0.577|0.932|-2.166|-0.454|-1.784|0|1.471|-0.338|1.256|0.806|0.346|-0.915|-0.342|1.74|-0.231|-0.116|-0.575|0.346|-0.687|-0.456|-0.341|0|0|0.917|-0.57|1.037|-2.908|0.449|0|-0.336|1.824|0.343|-0.456|-0.341|-1.011|-0.336|1.477|0.457|-1.24|-0.225|1.253|0.688|0.577|-1.14|-1.016|0.226|-0.45|-0.225|0.679|0.341|-1.011|0|0.451|0.34|0.341|0.114|0.803|0.461|-1.699|-0.451|-0.225|-1.002|0|1.354|-1.446|0.223|-0.333|-0.442|1.573|-0.559|3.23|-1.027|-0.114|0.689|-0.457|-0.342|-0.903|1.373|-0.228|0|0.922|-0.23|0|0.694|0.817|-1.153|-1.253|-1.569|0|-0.668|2.045|-1.124|-2.944|-1.185|-0.642|2.75|1.112
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|-0.386|-0.321|-0.128|2.763|0|-1.491|0|0.982|0.131|-2.554|-1.074|0|2.195|-5.779|0.244||0.183|0|-1.267|0.852|0.55|-0.305|-0.365|0.122|0.122|1.171|-1.397|0.796|-0.548|-0.122|0.122|0.428|0.122|-0.427|1.36|||-1.341||-0.122|||0.305|0.738|0.123|-1.037|3.34|0|0.954|0.64|-0.51|0.835|-0.575|-0.382|-2.723|0.748|1.327|1.086|1.622|-0.516|0.715|||||||5.777|||||||||||||3.121||||||||-3.026|||0.138|-1.426|-0.741|0.61||-1.272|1.288|-1.139||3.611||||-0.552|||2.405||1|-3.846|0.831||-3.54|6.472||-1.056|-0.837|0.28|-0.209|3.919|-1.289|-0.428||-0.989|-1.667|1.551||0.425|-3.552|-2.008|0.134|-2.356|1.663|-2.148|2.537|3.026|0.553|||1.474|0.494||2.903|-0.217|1.919|0.296|-2.172|1.395|-1.161||-0.217|3.991|||0.302|-4.404|-0.717|-0.641|0.645|0.288|0|-1.067||||-0.425|0.857|3.474|0.895|-0.445|0.975|-1.912|-3.409|-1.193|-1.452|0.626|-0.347|4.417|0|1.919|-0.66|-2.571|-1.892|0.777|-0.632|-0.835|-0.208|2.418|0.429||-3.181|-4.428|0|0.665|1.691|0.476|0|-2.904|0.933|-2.596|0|0.851|-0.844|1.115|-0.781|1.053|2.288|1.711||1.67|-0.897|2.113|2.379|-0.431|-1.485|-1.806|0.629|1.059|1.651|0.578|-0.574|-1.624|0.711|-2.361|0.348|-1.442|-1.02|0|0.684|-0.949|1.584|2.833|1.802|0.434|-0.145|1.691|-3.272|0|-0.142|-0.565|0.711|0.142|1.665|1.246|-0.438|0.735|-1.019|0.439|-1.227|0.508|1.473
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||1.85|1.17|0.825|-0.294||1.552||-1.529|-4.007|2.191|-2.857|-2.672|-0.326|-2.851||-0.211|2.373|0.542|0.109|-0.379|-0.591|2.31|-5.901||0.94|1.592|4.088|-0.055|0.277|1.632|-2.683|1.107|0.222|1.981||||0|0.284|2.145|1.89|-1.741|-0.289|-0.804|-1.191|-1.288|1.535|1.971|2.679|3.067|-0.123|3.03|4.901|1.071|0.81|0.406|-2.252|-1.693|-1.412|2.906|1.543|1.705|0.618|-2.149|-0.335|3.034|0.346|-0.069|-0.959|0.275|0.138|-0.343|0.76|0.695|5.425|-3.125|7.481|1.315|1.095|2.484|2.632|||0.496|-2.733|-0.48|-2.633|3.199|0.794|0.293|0.539|||||-1.051|4.476|0.852|-3.47|8.978||||||||0.45||-3.307|-1.119|-0.172|0.345|0.259|4.801|5.545||||1.455|||2.282|3.342|-0.061|0.826|-0.206|-0.676|-0.388|0.245|0.267|-0.672|1.804|2.792|4.966|-0.931|-0.177|0.066|-3.38|5.459|-0.983|1.796|-1.83|-0.111|-1.924|-0.044|2.235|-4.114|-2.466|-1.238|2.323|-1.967|5.114||-1.289|1.152|-0.712|0.043|-1.739|1.289|-2.778|0.377|-1.14|-0.679|-2.391|1.323|7.015|1.392|-2.077|2.392|2.66|-0.946|-1.114|0.944|-2.946|0.175|0.727|0.888|-1.553|-0.153|-0.608|0.392|1.774|-2.844|4.786|1.489|-0.274|0.667|-0.617||-1.308|0.136|2.715|-0.162|0.512|4.501|-1.368|0.458|4.695|-5.102|-2.635|-1.471|-1.694|-0.629|-0.447|-0.996|-0.55|0.62|0.758|2.118|1.809|-2.927|-1.464|3.04|-1.13|-3.804|-0.969|-1.338|-1.876|4.418|-4.609|-3.564|-2.84||-3.546|28.806||0.927|||6.494|||-2.16|1.522|||-1.324|1.762|-1.152|||-1.513|11.22||-1.926|-5.017|1.377|-4.479|0.33|
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|-0.392|-2.171|7.114|-1.216|-0.671|-2.231|1.6|-1.316|6.443|0.99|-0.563|0.994|0.285|0.286|-0.99||1.58|-1.416|-0.141|-2.213|-0.138|1.117|0.28|-2.058|-1.884|-0.268|-0.268|1.083|3.212|0.562|-3.392|0|0.272|0.41|1.105|||3.134|-3.039|2.841|3.226|3.963|0.306|4.473|0|-1.572|0.315|0.635|0|3.618|2.013|2.759|-0.344|-1.356|4.61|-4.73|0|-2.632|-0.328|1.667|-0.662|0.667|-0.332|0.333|-5.363|-3.354|-5.476|0.872|-3.371|-1.111|2.273|-0.283|3.824|-3.134|-0.284|-2.762|-1.093|-0.272|1.102|1.681|1.42|0.285|0|-1.681|-3.252|2.786|-0.829|12.074|1.572|-1.242|2.222|-2.174|-0.31|-1.824|5.112|-5.152|0|0|-1.493|0|0||0|1.208|0.303|||0.304|-1.497|0|-3.468|2.671|0.597|1.515|-1.198|8.442|0.654|-0.649|0.984|1.667|-1.316|3.401|0.685|2.098|3.249|0.362|-1.075|0.722|2.974|-0.738|6.275|-1.163|-3.371|-3.261|2.602|-4.61|5.224|-0.741|-2.174|-3.158|5.556|-1.099|-0.727|9.127|0.398|0.803|-0.4|0.402|-3.488|-0.769|0|4.839|-2.362|-0.781|-1.158|0.388|-0.769|1.961|0.791|-2.692|0|-0.763|9.167|2.564|-0.426|2.174|0|0.437|15.949|1.023|0.514|1.039|-0.773|0.779|-2.284|0|1.546|-3|0|0|3.093|2.105|-1.042|3.226|-1.587|2.3|0.681|-1.872|1.907|-0.811||-5.128|4.839|1.918|-0.815|-0.541|1.093|-1.081|-0.538|0.541|0.817|1.381|-0.275|1.966|0.565|-2.21|2.26|-0.562|2.006|1.453|0|-2.962|-2.207|-0.275|-0.137|-3.191|1.622|1.788|-1.088|0.962|-1.087|0|-8|4.712|-0.521|-1.79|-0.761|3.684|-2.314|0.129|1.04|-0.389|-0.515|2.105|0|-2.564|-2.01|1.531|-1.259|0.506|0.765|1.292|-0.258|0.518|1.445|-2.185|1.302|-1.031|3.467|0.267|2.186|-2.66
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|0|0|9.677|-8.824|0|0|0|0|0|0|0|0|0|6.25|-5.882||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|17.068|-1.55|0|0.732|-13.866|0|15.254|-13.235|16.098|-13.866|12.796|-11.345|0|0|0|0|0|0|0|10.441|-9.454|0|8.182|-7.563|0|0|0|6.488|-6.092|0|5.31|-5.042|6.966|-0.135|-6.387|0|6.726|1.364|0.686|-2.018|-2.578|-3.824|0|3.93|-0.435|1.099|-4.412|0|0|0|0|5.263|-5|6.488||-1.062|-0.485|2.022||||-6.513|6.726|-0.224|-6.092|0|0|0|0|5.778|-5.462|0|3.478|-3.361|0|5.778|-0.881|0.442|-5.042|3.704|-3.571|3.704|-3.571|0|4.203|-4.034|4.846|-0.395|1.289|-5.462|0|1.363|-1.345|0|0|0|0|0|0|0|0|0|8.676|-7.983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.778|-5.462|0|0|0|0|0|8.428|-7.773|0|0|0|0|0|0|6.726|-6.303|7.207|-6.723|0|0|6.726|||-6.303|0|0|0|5.31|-5.042|0|0|5.077|-4.832|0|5.31|-5.042|7.207|-1.333|5.733|0.853|0.476|-2.098|-0.924|-0.46|-8.613|13.333|-11.765|9.024|-0.092|0|-8.193||9.174|-2.461|-1.888||1.833|-1.584|-4.496||5.077|-2.371|0.433||1.897|0.756||-5.462|5.077|0|-2.16|-2.731|0|0|0|0|0|0|2.808|0.652|-0.433|-2.941|-2.259|2.311
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|1.196|5.025|2.683|-2.22|2.908|-0.619|-1.122|-1.508|3.43|0.522|0.209|0|-3.34|-0.903|4.947||1.064|3.07|0.441|0.331|-1.737|0.656|0.993|1.003|-0.222|3.333|1.163|2.381|0|-2.326|1.775|0|-0.236|0.833|0.239|||0.359|-0.595|-1.176|1.19|-0.592|-3.152|-0.286|0|0.575|0|0.87|-0.576|-1.42|2.326|-0.865|2.059|-0.585|-0.87|1.471|0.295|2.727|-5.172|5.455|-1.198|-2.624|-2|1.156|-2.535|-2.204|-2.156|0|-1.33|-0.529|-1.047|0.792|2.432|1.093|0.826|0.833|-1.099|1.111|1.124|1.425|-1.681|1.709|-3.836|-1.084|1.653|0.276|-1.63|6.977|4.242|-0.302|0.915|0.613|1.242|-1.529|-0.909|3.125|-3.03|-0.302|-1.488|4.348|0.625||0|1.266|0.958|||-3.988|3.165|3.947|-2.875|-0.318|6.803|-2|1.695|-1.338|-0.333|0|-2.597|1.316|2.703|5.338|0.357|0.719|0|2.206|-1.449|0|0.73|-2.143|-1.06|-1.736|1.408|-2.069|0|-1.361|3.887|0.355|0.714|-6.04|0|0|2.759|1.399|-0.694|-2.373|1.724|1.399|-1.379|0|-3.333|0.334|-1.645|-1.935|7.266|-0.345|2.837|-3.754|0.342|1.389|-1.031|1.042|-0.69|0|1.399|-1.379|-1.361|3.887|-3.082|5.036|1.46|-3.521|-0.699|3.623|0.73|1.481|1.504|-1.115|1.894|3.937|-2.308|5.691|-0.806|-2.362|-1.55|-2.273|-3.297|-2.5|2.19|-3.18||2.909|-1.786|0.719|0.725|1.845|3.042|1.938|1.575|3.252|-2.381|2.024|-2.756|-3.788|3.125|0|-0.775|7.5|2.564|1.299|1.316|-1.299|0.435|2.222|-1.316|1.786|0|0.901|0.909|2.564|0.704|-0.699|0.704|-0.467|-0.926|1.887|-3.196|5.288|-3.704|-0.69|6.618|-1.923|0|1.961|0.99|-1.942|-0.962|0.971|-0.962|1.961|-2.857|0.478|2.051|-1.538|2.97|-3.81|3.96|-2.885|0.971|0|-0.483|3.5
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||1.031|0.46|0.695|-0.918||0.23||-2.14|-1.443|0.334|1.584|-3.913|0.437|1.552||-1.313|-0.327|-0.972|-0.75|0.323|1.751|-0.109|0.219|0.33|1.904|0.112|-0.557|0.112|0.224|-1.433|0.11|0.555|-0.111|0.334||||0|-0.443|0.333|-0.662|1.003|-0.222|-0.111|-0.111|-2.278|0.986|-2.457|0.429|-0.427|-0.847|0.426|0.106|1.294|-0.962|-0.952|0|-1.563|4.461|1.323|-0.11|0.221|-0.549|0.886|-1.954|1.432|1.001|0.111|0.673|-1.109|0.334|1.239|-1.114|0.111|-1.103|1.228|-2.397|0.768|3.171|0.569|1.974|-1.148|-3.65|2.844|-3.829|-2.662|-1.366|-0.418|5.055|-0.763|-1.609|-0.851|-1.261|3.704|-1.608|0.756|3.812|-6.105|-1.145|0.104|||-0.208|-0.825||||2.321|2.486|-2.734|1.603|0.537|-0.534|0|1.299|-1.702|0.213|-0.425|0.641|0.429|0.215|-0.017|-0.836|0.969|0.108|2.655|-1.094|0.661|-1.518|0.436|-0.434|0|-0.647|0.433|1.762|-0.22|0.664|-0.331|0.554|5.621|0.708|-0.235|2.906|0.487|1.733|-0.247|3.053|-1.281|-0.624|-1.814|-1.899|-0.048|-1.863|-3.307|0.805|1.281|-0.579|-1.37|0.344|-1.244||-0.674|-0.559|1.016|0.454|-0.676|-0.112|1.253|-1.57|-0.668|-2.603||0.875|-0.218|-7.381|-0.202|-0.201|-0.201|0.302|1.953|1.992|-0.832|2.34|-2.083|1.266|-1.044|1.055|-0.211|0.529||0.318|-0.423|0.212|-2.68|1.464|1.486|0|0.749|-0.32|0.428|0.647|1.31|0.439|1.333|-0.442|2.262|2.079|1.168|-0.944|0.953|-0.926|1.29|0.353|0.236|-0.469|-0.467|0|-1.546|1.808|-0.234|-1.155|-3.778|-2.597|-1.493|2.179|-3.975|0|0.42|1.709|-0.952|-0.943|4.148|-2.76|4.667|0|-1.532||0.44|||0.999||-1.638|2.691|-0.779|-0.553|0.893|-0.223|-0.883|-1.2|0.769
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|-0.769|-1.141|-1.128|-2.92|-1.439|1.46|0|-0.725|1.471|-1.805|1.465|2.632|0.758|1.149|0.772||-5.128|2.247|-1.111|-1.46|0.366|-1.087|1.845|-1.812|-2.128|0|-0.704|0.353|0|-0.352|0.353|0|0.712|-0.355|2.92|||0.735|1.115|0.373|1.515|1.538|-1.887|1.145|0|-3.676|-1.091|4.167|2.724|0|1.984|0|1.205|0|-0.4|-6.716|-4.626|-0.707|1.071|0.358|9.412|-1.923|2.362|-0.781|1.587|4.132|-0.82|-2.008|-1.19|-0.395|1.606|-0.4|-0.794|-1.176|-1.163|1.575|4.959|1.681|-0.418|1.702|1.293|0|-1.695|-1.255|-3.629|1.224|-1.606|-2.734|-1.538|-0.763|1.55|-3.371|1.521|0|-0.379|0.38|2.335|1.581|2.016|0.813|0.408||-1.21|0|0.405|||0|4.219|-0.837|0|-1.24|0.415|0.417|0|-2.041|-2.39|0|-1.953|-1.916|0.385|3.175|3.704|2.101|-0.418|-4.4|-3.475|-0.385|3.175|3.704|0.83|0|-0.413|0.833|-0.826|5.217|-2.128|2.62|0|2.691|11.5|-1.961|-1.923|0.971|3.518|1.015|1.546|-0.513|-0.51|-3.922|-0.488|0.985|0|-2.404|1.463|0.985|0.995|-0.985|0.995|-4.286|-0.474|3.431|2.513|-3.398|2.488|3.077|-2.985|-1.951|0|-3.302|0.952|-3.226|0|1.402|-2.283|-2.667|-2.597|-4.938|-2.41|7.328|8.411|1.422|0.957|-0.948|-0.472|0.474|1.932|2.985|-0.985|-1.456||0.98|-0.488|-2.381|-1.869|1.422|0.957|-2.791|-0.463|-0.917|-3.111|-2.174|0.877|-1.299|3.587|2.294|-4.803|-0.866|1.316|0|3.167|5.742|-6.278|2.294|5.314|-2.817|-0.93|0.467|-1.382|-0.913|-0.455|0|-0.452|0.913|-0.905|3.756|-0.467|-4.464|-1.322|5.581||-0.922|4.831|1.471|-3.318|-0.939|1.429|0.962|-2.804|0|-0.926|-4|-0.881|-0.439|-1.299|0.873|-0.866|-9.412|-2.672|-4.029|1.111|11.111
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|1.078|-1.013|-2.326|-0.107|0.483|-1.219|2.527||0|-3.715|-1.52|2.699|-1.409|1.86|-2.94||0|-4.295|6.409|-1.04|0.523|2.217|0.187|-3.011|0.785|-1.393|1.892|2.011|-2.048|2.697|-1.905|0.881|-1.082|-5.086|10.861|||0|-2.094|5.57|0.057|-5.51|-0.217|1.596|-3.913|-2.173|0.468|1.077|-3.474|-1.744|1.415|-0.976|0.351|-1.362|1.841|-1.319|-3.83|-1.879|1.769|1.751|4.365|2.02|2.904|5.273|5.786|7.393|3.394|-4.889|-2.624|-1.739|3.765|0.974|0.919|-2.171|-1.557|-1.563|0.574|-0.241|0.729|2.618|2.036|0.931|-1.455|-0.691|3.748|-6.263|-2.502|-1.985|2.946|0.332|-0.57|-3.501|6.733|-0.705|-0.367|-2.269|0.239|0.421||0|-5.349|||9.502|6.751||||7.316|2.562|-2.568|-3.444|2.833|1.4|1.717|0.44|-2.399|0.432|0.361|-3.785|-10.448|-0.062|-2.662|-1.343|4.523|0.062|1.65|-2.475|-2.179|11.096|4.095|-0.557|-0.726|1.012|-3.046|9.647|-1.499|-5.198|-2.763|-1.297|33.053|-4.359|-0.881|1.274|0.341|7.912|0|-0.458|-6.186|-1.398|-3.436|-0.326|2.422|-5.224|4.335|1.043|0.167|-2.366|1.786|-9.337|-2.639|-1.552|-0.036|-0.431|6.017|0.191|-1.688|-1.369|5.504|-1.31|-0.574|-1.098|-2.691|0.37|-3.671|-3.706|-1.053|0.478|0.446|-1.552|-1.757|-0.887|0.828|-1.789|2.296|-1.346|-0.392|2.894|0.338|-1.823||-0.264|5.585|-2.051|5.634|-1.669|1.404|-0.821|-3.78|-3.738|-2.578|-2.391|-1.273|-1.014|2.328|1.178|-3.114|-0.674|5.018|1.336|2.233|-4.183|-2.854|9.177|5.089|-1.92|-1.139|0.555|-4.79|-2.981|-2.864|-5.999|2.52|4.713|-5.183|6.571|-0.787|-1.703|-1.764|-4.335|2.505|-1.208|3.951|0|1.272|-2.979|-4.015|-0.173|-3.667|4.408|-5.301||-1.488|-0.938|-0.692|1.103|-1.432|-8.004|-4.764|-7.502|5.944|4.897
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|1.25|0|0|-6.615|-1.154|4|5.042|-0.418|-0.417|-6.977|-1.901|-1.128|-1.481|1.504|-6.993||6.716|9.836|4.721|1.304|1.77|-3.83|2.174|4.545|1.852|0.935|-3.604|-4.721|7.373|-2.252|1.37|0.459|-6.438|4.955|-5.128|||-2.5|1.695|-0.84|-1.653|0.833|-2.041|-0.81|2.917|0|-4.762|2.439|0.408|0|-1.21|1.224|-0.407|3.361|1.277|-1.261|-1.245|-6.95|3.6|0|0|4.167|2.128|-4.082|1.24|-2.811|-0.4|0.402|2.049|1.667|2.128|-1.261|-0.833|1.695|-1.255|1.271|-1.667|4.348|5.023|0|1.389|-6.087|0|4.545|12.245|-2.97|-3.81|0|4.738|1.777|-1.5|-7.407|-3.139|0.45|0|0|-0.893|-2.609|-4.167|10.599|2.844||1.442|0|4.418|||0.101|1.015|-1.99|0.5|2.459|-2.4|-1.961|0|5.59|-6.214|-0.962|9.474|4.396|-2.151|0.541|0.543|2.793|1.936|2.81|0.471|-0.235|0.235|-0.235|0|0.235|3.659|3.145|-1.119|1.132|-1.852|1.25|1.266|-7.277|5.839|5.229|0|-0.649|2.667|1.902|-4.416|-4.938|0|0|0.621|-0.617|0|0|-0.613|0|0|-0.61|0|0|-2.959|0|6.962|1.282|1.961|1.325|-0.658|0|0|-5.707|0.75|1.266|0.254|2.338|11.594|0|0|-0.719|0|0.871|-2.27|7.634|1.866|0.469|0|-0.467|-5.441|3.817|0|4.8||0|0|0|2.459|-2.4|0|-2.95|3.04|0|0.806|0|0.813|5.128|0.862|-2.521|7.207|-0.538|-0.357|0|0|0|-2.269|0|0|0|-4.817|0.333|-0.826|12.663|2.091|5.2|3.093|1.042|1.053|0|0|0|-1.042|0|0|-0.415|1.688|5.333|1.124|1.136|2.326|-1.826|1.86|4.878|-2.381|-0.592|0|0|0|-0.588|-1.163|-2.273|1.149|0|0|0
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|0|-0.6|3.306|-0.309|1.889|1.437|-2.033||1.001|-0.315|-0.418|-0.313|-0.415|0.679|0.896|-0.524|-2.555|-3.596|-3.609|-2.949|2.844|-2.585|2.849|1.543|-1.613|-2.045|4.264|-1.527|-0.475|1.347|-3.169|-3.853|1.27|1.38|2.547|||1.435|1.211|0|-0.242|0|0.242|1.724|0.247|-4.706|-2.968|1.389|-2.041|1.613|3.333|-1.408|3.65|1.985|4.948|-3.03|-1.247|-1.474|-2.163|-1.188|2.934|-3.765|-0.235|2.899|0|2.985|1.515|-1.737|-0.494|-4.028|-5.169|4.953|1.193|-1.874|0|1.667|0.719|3.731|-1.229|-0.973|3.683|-1.881|1|-3.148|2.228|-3.349|0.24|0.969|0.732|-3.756|3.148|-1.667|0.239|0|-13.251|-0.207|-2.024|-4.633||3.6|0|||-0.2|3.512|0.833|||1.48|6.772|-0.673|2.529|-2.466|-1.762|1.339|1.587|4.502|0.476|2.941|0.99|-4.265|6.998|3.354|-3.734|3.661|2.137|-0.319|-0.318|-3.484|-1.414|-1.247|2.296|3.704|2.273|2.667|3.567|-1.138|0.572|-0.342|3.542|-2.307|0.231|2.732|2.309|2.236|0.374|0.88|2.846|-6.98|-0.479|-3.132|-1.373|0.115|-1.8|-3.37|1.883|-3.008|-0.428|4.004|-1.425|4.828|-0.344|-0.342|2.098|-4.561|5.146|-3.061|0.685|-1.462|1.368|1.505|1.29|0.353|-1.392|3.481|-2.914|0.351|0.707|2.785|-1.314|6.084|0.766|-0.508|1.287|-2.875|2.564|2.362|-1.677|1.043|1.321|-0.526|-0.911|-3.639|2.049|-1.513|-1.613|-1.467|-1.918|-2.227|-4.905|5.654|6.125|-1.112|-0.123|1.25|1.01|0.126|2.727|-0.773|-3.602|-0.984|0.37|0|-0.369|-5.023|4.01|-2.948|3.289|0.86|-0.732|0.367|1.743|0|1.134|-0.874|-1.233|1.375|-1.478|1.5|0.883|2.987|2.53|0.401|1.493|4.243|0.284|-0.142|2.319|-0.862|-1.277|-0.142||-1.944|-2.174|3.516|5.333|2.118|-4.342|2.37|-2.174|-3.226|-3.125
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|1.041|0.13|-0.422|-0.805|1.869|4.991|0.207||0|-5.632|-0.999|6.486|0.275|2.468|-3.832||0|-0.203|0.681|0.686|2.967|-0.247|2.901|-0.505|2.175|-1.238|1.59|-1.458|3.042|1.448|-1.13|-0.711|-1.292|1.575|3.452|||0|13.07|0.088|-1.3|-2.245|2.742|0.613|-1.467|0.086|-0.129|-1.235|-0.97|-0.629|0.675|0.424|-0.799|0.592|1.198|2.77|-3.193|1.294|0.477|1.943|2.074|3.645|1.039|3.793|2.594|-1.535|-0.932|-1.288|-2.75|-2.747|2.056|4.727|2.375|-0.647|0.05|4.171|-0.124|0.395|0.702|0.771|0.873|0.859|-1.917|-0.607|-0.552|-5.249|-3.705|0.814|-1.183|-0.658|3.333|1.249|2.76|2.402|2.352|-4.618|0.253|5.879||0|1.691|||-0.542|0.6||||-0.174|0.394|-3.29|0.064|0.202|1.072|1.502|2.877|-0.279|-1.83|0.33|0.11|2.332|-1.268|-2.101|-1.077|1.564|-1.731|0.032|2.198|0.033|0.608|-2.164|-0.032|-0.943|-2.731|-1.892|0.154|0.878|-1.606|0.306|0.338|5.425|-4.086|3.757|1.825|1.161|6.474|0|-1.393|-4.15|3.346|-5.754|3.106|-0.223|-2.053|-0.24|0.438|-0.814|-2.176|2.67|-1.291|-0.375|-1.634|-0.733|-0.83|2.631|3.392|-0.873|-1.378|1.786|-1.138|2.556|-0.222|-0.055|0.111|-0.332|-5.089|2.308|-0.321|-2.147|-0.261|1.43|-0.527|-0.053|2.064|-0.204|-0.618|1.078|-1.277|-0.371|-1.101||-0.23|-1.117|0.311|0.995|7.007|8.121|-0.746|3.576|1.776|-0.818|0.633|0.356|2.367|0.786|0.766|-0.04|-2.005|1.912|2.086|-0.134|1.018|-0.271|0.75|0.274|3.688|-0.774|-0.699|0.605|-2.133|0.069|-0.657|3.644|1.438|-1.863|3.506|1.558|-0.955|-0.729|-0.102|2.725|-0.92|1.843|0.455|1.431|0.386|-0.553|-0.031|-1.214|0|-1.051||-1.377|-1.011|3.552|1.541|-0.719|-4.109|-3.498|-1.534|2.02|-2.591
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|0.39|-1.362|0.491|-1.555|2.442|-1.705|1.915|1.003|3.985|-2.999|0.108|-0.253|2.137|-0.294|1.948||-2.697|6.439|7.149|2.122|-0.381|-0.042|1.895|0.043|-5.497|-1.917|0.401|1.423|0.122|0.656|-0.773|-0.566|-1.904|1.53|1.141|||-0.284|-2.534|-0.473|-0.588|-2.408|3.563|-3.255|-2.684|0.187|0.15|0.225|0.793|0.379|-0.715|0.454|1.771|1.129|2.637|3.047|0.206|-2.179|3.422|0.588|1.708|-2.008|3.106|1.578|0.662|-0.176|-1.003|2.686|-1.15|-0.177|2.12|0.499|-0.271|-1.25|-0.621|3.205|-0.183|1.016|1.786|-1.527|1.029|0.047|1.616|0.478|1.306|-2.038|-1.678|1.562|0.667|-0.944|0.047|-0.282|3.307|-1.533|0.918|-1.85|0|-1.218|0.329|-0.328|2.301|||-0.667|-0.943||||0.808|2.485|-2.146|-0.238|-1.129|-1.346|0.607|2.734|-2.204|-0.56|0.657|-1.114|-2.71|4.237|5.567|-0.691|2.323|-0.252|3.655|-4.154|0.1|1.629|-0.908|0.253|-2.322|2.274|2.859|5.714|0.999|2.62|5.783|4.337|3.987|-1.797|2.365|-0.262|3.108|1.3|-1.016|0.272|-3.916|-3.222|-1.001|0.063|0.948|-1.738|-0.678|-1.757|0.365|-0.061|0.858|-1.39|-1.839|-1.519|1.242|-1.284|1.361|2.362|0|0.917|-0.122|-1.916|-0.713|-1.465|-2.624|-0.624|3.643|-4.703|-2.083|-1.724|1.2|-0.65|-0.539|0.596|-1.652|1.241|1.813|8.657|5.745|5.6|-2.025|-2.36||-0.634|-0.253|-0.315|-0.439|-0.623|-0.373|-0.801|0.62|-0.186|-1.041|-1.567|-0.18|3.038|1.96|-1.31|-2.494|2.622|0|9.054|-2.327|-0.857|-0.459|0.395|1.879|-1.259|-1.501|0.723|-0.783|0.065|0.393|-0.261|0.526|1.062|2.171|-0.674|-2.368|-2.999|-0.697|-0.504|0.063|-1.123|1.907|-0.82|0.063|1.995|-1.396|1.612|-2.698|2.706|-1.146|-1.009|0.38|0.254|1.09|0|-2.745|-4.583|-3.89|-2.073|1.305|3.041
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|1.9|0.959|0.676|-1.118||-3.786||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.273||||||||||-1.337|-0.664||||0.534|-1.057|0.265|1.071|-0.797|0.266|-0.661|1.205|-0.533|-1.184|-1.554|0.13|0|-0.516|4.307|-1.849|2.022|-1.982|3.274|2.517|2.73|0.288|-1.7|0.57|-1.955|1.705|0.428|2.485|0.588|0.592|1.046|-0.446|-4.681|-1.399|1.418|2.322|1.175|0.889|-2.032|-1.006|-4.527|4.741|-5.306|8.728|-2.874|-3.333|0.699|-0.694|0.699|0|1.418||-1.536|5.605|-0.147|-0.876|-0.146|0.146|-2.143|1.01|3.898|6.041||-1.719|-0.312|0.469|-0.622|-3.308|-0.449|-3.048|0.584|1.783|-1.895|1.329|0|-0.295|-0.586|1.335|-4.533|-1.259|-0.418|-1.238||0.414|0.976|0.42|-0.418|1.558|0|-0.703|3.043|-0.433|-0.716|-0.993|1.148|0.723|1.022||1.481|-1.171|3.485|-0.901|1.524|-0.152|-1.647|0.602|-2.782|0.737|-1.453|-2.687|2.762|-9.474|2.013|-0.401|0.673|0|0|22.313|||||||||||||||||5.528|1.918|0.988|0|-0.511|-1.396|-3.372|-1.803|-1.092|0.918
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|-0.879|-1.495|0.953|-3.154|0.619|2.621|-1.332|1.029|-0.863|-4.138|-0.821|1.592|1.228|-1.138|2.648||-0.078|-2.133|-0.076|-3.026|-2.728|0.723|0.802|0.957|1.418|1.438|5.343|0.481|-1.422|1.85|-0.639|-0.95|1.691|1.058|0.491|||2.558|-1.037|-1.431|-0.407|2.079|-1.636|-1.411|-1.782|-3.071|1.559|-1.346|-2.072|1.336|0.576|-0.573|-0.569|-1.126|4.51|-3.409|-2.403|2.852|0.19|0.191|-4.38|0.366|-1.622|0|2.399|0.37|1.887|-0.935|-3.43|-0.539|1.457|-1.789|-1.757|3.455|-0.901|-0.716|0.903|-1.599|-2.257|-1.538|0.862|0|-3.333|-1.8|-1.768|0.323|-2.516|-1.852|3.349|-0.318|0.801|-1.577|0.955|-0.317|0|-2.628|-4.006|1.506|-0.896|3.715|-0.615||6.209|-1.29|-0.641|||1.135|-1.28|-0.636|-2.932|-0.461|4.494|0.484|0.649|0.654|0.493|-0.976|0.163|-0.486|0.653|-0.163|0.821|3.571|7.104|0.919|-0.366|5.609|-1.711|2.136|-3.558|-1.476|-2.867|-0.179|0.54|0.725|-0.181|-0.36|2.399|-1.812|-2.646|1.795|2.39|4.215|0|-2.247|-2.732|6.602|-3.377|0.377|-3.279|-0.363|-4.671|-3.667|1.695|0.855|-0.679|-1.505|0.843|-1.658|-3.981|-3.976|1.238|-1.072|0|-1.952|-1.333|2.584|-0.303|-2.511|3.044|-1.647|-1.183|-0.442|-0.147|-7.609|-2.387|-2.458|-0.129|1.575|3.112|1.651|2.829|1.289|-1.551|3.202|-1.435|0|-5.17|0.273||9.24|-1.468|6.24|1.746|1.286|-2.508|-2.446|-1.357|-2.5|7.765|-1.406|-0.621|4.886|-8.084|-3.188|-1.429|-5.405|3.641|0.847|-2.21|-4.611|-4.648|3.781|1.589|-4.43|7.337|17.572|8.681|-0.346|2.12|-0.527|-0.175|-1.893|-1.19|3.339|9.213|2.358|1.8|-0.2|-3.839|-0.951|1.349|3.386|-19.032|0.324|-3.588|6.833|-3.226|-3.125|4.065|9.821|0.901|2.588|-2.347|1.28|-1.619|2.018|3.612|6.694|2.07|-2.227
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|-2.217|1.121|0|-3.043|-9.804|-0.391|2.196|-3.095|-0.577|-4.236|-1.986|-0.717|-0.535|-3.276|-0.855||0.688|0.519|0.522|-1.203|-1.02|0.17|0.686|2.641|-0.176|2.338|1.275|-0.543|-0.898|-1.937|-1.045|0.175|3.058|0.907|-0.721|||4.52|-0.933|0|0.942|2.115|-0.763|1.946|-0.388|-0.769|5.263|-0.403|-0.8|-0.596|-1.373|-3.774|0|0|1.533|-3.333|-2.878|-1.767|0|-1.565|-1.033|1.22|1.954|-2.087|-1.877|-2.17|-0.498|0|-1.149|-5.435|-0.155|-1.677|0.153|-2.819|-0.736|1.647|-0.299|1.362|1.692|4.839|2.99|-1.311|-1.454|-0.161|-0.8|1.626|-0.485|0|-0.162|-0.161|-0.641|1.794|-0.969|-0.161|-2.362|0.316|0.796|-0.159|0|-1.719|0||0.471|-0.779|5.592|||-1.459|2.492|-1.149|0|-0.653|2.337|-0.167|-0.332|0.501|3.276|-1.024|0.342|0.344|-0.172|-0.512|1.56|0.523|-1.712|0.516|1.93|0|2.151|-1.413|0.712|1.079|0.542|0.181|0.364|-1.786|-2.098|5.926|-1.46|-1.968|-3.952|-1.02|1.031|0.345|1.754|-3.061|-0.676|-1.987|-2.581|-6.486|-0.897|0.15|0|-1.037|-3.295|-0.852|2.029|0.291|0.585|-0.87|-1.146|-0.286|2.639|0|1.187|0.298|0.149|1.207|0.455|0.917|1.082|0.466|-1.075|-0.153|0.308|-0.915|0.923|-2.549|4.056|0.628|1.111|-1.563|1.587|-0.316|0.797|1.129|-3.125|-1.538|3.503|-1.875||1.106|0.476|2.439|1.653|-0.493|1.333|-1.153|-0.817|2|1.868|-1.833|1.868|-0.169|1.027|-1.017|4.982|1.444|0.544|1.287|0.741|0.372|-1.284|1.301|-0.738|3.435|-4.38|3.396|-2.214|2.457|1.731|3.792|-0.792|2.434|-3.899|0.984|-0.392|-1.734|2.569|-2.692|3.792|-0.792|-0.98|-0.196|0.789|0.795|0.199|0.4|0.402|1.633|3.376|-4.242|-1|3.093|4.077|-5.477|-0.404|-4.624|-2.075|-1.852|-1.46|2.239
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|-2.479|-10.37|16.379|-10.769|-5.797|-6.757|9.63|-6.897|-3.462|-7.853|-5.233|-4.125|-0.333|4.651|-11.34||3.082|0.534|-6.4|8.108|6.322|-5.435|0|26.897|7.407|-19.643|-5.085|-11.5|-4.306|-7.111|0.446|-2.609|-4.167|2.784|-1.891|||-1.245|-1.23|6.087|4.545|10.831|-12.939|2.703|-4.721|-4.115|-3.953|4.545|-1.626|-2.767|5.417|-2.439|1.653|1.681|-4.8|13.636|-18.519|-3.226|4.887|-1.481|10.204|-6.489|11.489|10.329|-20.522|-4.965|0.714|-1.408|17.355|28.723|31.469|6.32|9.35|-5.019|10.684|20.37|1.25|1.695|10.023|4.634|-6.818|22.222|0|-7.692|-7.143|8.247|8.683|-13.976|-11.702|4.444|-15.888|-8.936|15.196|0.99|6.316|-19.149|-6.375|57.268|42.5|18.896|42.727||-2.941|3.03|73.684|||7.345|11.321|2.581|10.714|-6.667|19.522|16.204|-1.818|8.911|-3.81|3.96|-4.717|-2.304|-1.364|-2.222|1.351|-4.31|-2.11|17.327|-3.81|-10.638|-3.689|17.308|8.333|2.674|-0.532|0.535|14.024|0.244|0.988|2.532|6.757|-2.632|-8.434|2.469|14.085|0|9.231|-3.704|-0.735|4.615|-9.722|4.348|2.985|-2.899|2.985|19.643|1.818|1.852|0.935|-2.727|5.769|0|0|10.638|5.618|-7.292|-2.041|-1.01|-1|4.167|-4|3.306|-5.098|0|-1.923|0|0|-7.143|-2.098|-1.718|1.394|4.364|2.804|-0.926|-4.594|8.429|-5.091|0|-8.333|-4.762|-8.696|11.29||0|-1.587|0.318|-8.986|-1.429|2.19|-2.143|0|2.19|3.008|3.101|-0.769|4.839|-7.463|8.065|-3.125|6.667|7.143|-3.448|6.227|3.019|-10.169|9.259|13.684|15.854|-2.381|18.31|-5.333|1.902|-3.158|0|0|1.333|4.167|-7.692|-2.5|-6.977|8.861|5.053|1.622|-1.987|0.667|0|-2.597|-0.773|-3|-1.961|-3.318|2.927|-2.381|-4.545|0|0|4.762|-3.448|-1.136|0|7.317|0|-4.651|0
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|-1.474|-2.398|3.731|0.626|-0.868|0.75|0.503|0.378|-0.126|-0.75|1.01|1.799|-1.519|-0.126|-1.494||-0.248|1.899|-0.878|0.378|-0.75|1.01|0|-1.124|0|1.65|1.026|-0.128|-0.636|2.078|0.13|-0.13|0.26|1.587|-4.061|||2.338|-0.645|2.513|-0.526|0.796|-1.951|2.125|-0.921|-0.262|0.661|1.611|0.134|2.762|4.023|2.203|-0.293|-0.582|0.881|0.147|1.493|-1.471|0.443|0.744|0.599|-1.475|-0.294|2.719|-0.898|-0.743|-0.444|0.297|0.149|1.97|0.917|0.153|2.673|0.315|-2.311|1.248|0.628|-1.849|-0.154|2.524|-1.553|0.468|-1.385|-1.515|-2.798|3.506|0.613|-1.362|0.762|-1.205|0.606|-0.602|1.84|-0.61|0.923|2.362|0|2.09|2.98|1.173|0.168||-0.667|-0.826|0|||-0.82|0.826|-0.82|-0.327|0|0.328|1.498|2.385|0.171|-2.819|-0.166|-0.658|-1.138|-0.806|0|0.486|0.489|1.824|-3.981|0.48|-2.344|-0.312|-0.926|5.882|2.513|-0.5|-3.846|4|2.74|2.098|1.779|-3.103|3.203|10.848|0.198|-1.365|1.183|0.595|2.439|0|-2.959|-3.429|-2.052|-1.651|5.62|-0.769|0.775|0|1.976|0.596|-3.269|1.961|0|-2.486|5.231|0.607|-1.002|1.837|1.66|-1.431|1.875|-1.031|-0.411|1.247|5.252|-8.6|2.041|-0.81|-6.439|1.149|1.163|2.789|0.4|1.42|0.612|-1.804|-1.383|2.016|1.224|-0.204|0.409|-2.004|-0.992||-0.198|0.798|-0.595|0.8|1.42|-1.004|1.633|-1.21|-0.8|-1.381|0.198|-0.589|1.8|1.01|0.202|2.49|-1.23|-1.613|-0.8|-1.575|0.994|-1.949|-0.195|0.587|-3.585|-1.119|0|-2.722|5.556|-3.867|-0.367|2.83|0.76|-1.682|0.753|-0.188|0.758|-1.124|0.565|-1.667|-0.369|0.557|-0.185|-0.917|0.554|0.37|-1.46|-0.364|-1.079|1.091|0.365|-0.364|1.852|2.079|-2.037|1.124|-1.111|-0.185|-1.993|2.222|2.662
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-1.278|-0.806|0.93|2.871|-0.358|0.239|-0.829|-3.872|0.114|-0.341|2.326|0|0.467|-1.155|2.123||-0.703|0.235|0|-3.182|2.804|-3.604|2.069|-1.136|2.207|0.116|0.467|0.469|0.948|0.716|-1.874|2.031|1.455|1.726|-2.171|||0.242|1.348|2.9|-2.099|0.998|-0.496|-0.124|0.623|-0.62|-0.124|-3.001|-2.23|3.776|1.861|-0.861|1.498|-1.476|3.304|0.768|1.693|-1.031|3.329|-1.054|-0.132|-3.797|-0.754|4.462|2.008|-1.321|2.297|-0.404|-1.72|1.613|1.639|1.808|0.983|-2.599|0|0.967|-0.413|-3.067|0.134|-0.663|-0.528|-1.302|0.261|2.406|-3.359|-0.769|2.228|-1.928|-1.269|3.277|-1.038|1.447|-0.913|-1.918|2.356|-4.5|-3.962|4.125|1.781|3.831|1.339||-1.969|1.6|2.18|||1.944|2.857|-0.427|-1.953|-2.316|0.824|-0.274|1.248|1.549|-2.473|-1.622|-1.987|-3.205|-2.133|2.179|-0.637|3.562|4.121|-0.682|-4.183|-5.204|2.934|1.031|0.258|-0.769|0|-2.5|-4.077|2.331|5.433|-3.736|-0.864|8.144|7.77|-3.472|6.509|0.896|1.208|-2.647|8.8|-3.846|-1.366|-0.902|-1.335|-0.882|2.102|1.835|-2.388|1.824|0.305|-4.373|1.78|0.597|1.208|1.069|0.769|0.464|4.355|-0.322|2.303|2.876|5.914|2.385|10.772|-0.203|-2.953|-2.308|0.58|-2.268|-0.564|0.377|-1.487|-4.44|0.178|-4.422|2.977|0.883|-1.906|0.174|-2.867|2.241|0|1.933||0|-1.043|-0.862|-1.361|-4.235|1.656|0.332|1.007|-3.404|1.815|-0.656|0.993|-1.629|1.993|-0.987|0.829|-1.471|1.325|-4.732|4.105|0.495|-3.81|1.449|1.14|0.821|-3.639|2.597|-0.324|1.98|-0.98|0.164|-1.452|0.649|3.879|-3.734|-0.805|-0.957|-1.878|2.077|-0.635|-2.628|-1.372|6.149|-0.323|-3.125|-1.082|-5.547|2.086|-3.314|-4.67|5.507|0|-0.433|-0.144|0.58|2.832|-1.901|-4.603|-2.316|1.102|0.833
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|1.06|-2.202|1.379|-1.104|-0.581|1.975|-1.619||1.312|-0.975|1.517|1.95|0.745|1.583|-0.411|-0.883|-2.966|1.066|0.874|0.067|0.95|1.376|-0.137|0.692|-1.027|1.038|0.487|2.058|0.428|0.358|0.576|0.216|0.289|-0.072|2.367|||1.654|0.075|0.529|-0.302|-1.559|0.522|0.075|-1.035|-0.074|0.371|1.124|-1.039|0.597|-0.888|0.595|2.674|-0.833|1.931|2.21|-1.093|-1.462|1.01|1.1|3.328|-1.519|1.873|1.488|-0.738|-0.733|0.821|-0.895|-0.727|-1.197|0.24|-0.951|0.638|-2.031|-3.323|1.069|-0.607|-3.725|1.86|-0.223|3.456|-2.032|2.784|-1.822|1.542|-3.497|-1.969|-1.225|1.984|-1.234|4.871|-2.232|3.704|1.727|-1.317|-1.974|0.997|0.617||0.077|-1.67|||-1.496|0.451|0.91|||1.462|1.721|-2.517|2.182|-0.078|0.469|1.752|0.803|0|0.161|1.221|0.986|-0.815|0.163|1.829|-0.414|2.027|1.893|2.199|-0.699|-0.952|2.301|1.802|0.909|2.041|-0.554|-1.365|0.091|1.105|-2.426|-0.269|-1.5|1.251|0.089|0.903|1.745|-0.82|2.235|0.374|0.375|-3.003|-1.169|-5.603|-0.254|0.17|-1.174|-0.583|0.251|2.046|-1.013|3.493|-0.866|-2.449|2.957|-1.541|0.344|2.465|-0.263|-6.178|0.998|0.083|0.25|1.439|3.054|-0.951|0|-0.601|-4.902|0.328|-1.533|0.896|0|2.848|-0.995|-0.822|3.226|-0.758|1.801|1.127|-4.077|7.226|0.628|-0.89|2.182|0.733|0.368|0.277|2.552|0.57|-1.498|1.714|-1.037|0.569|-1.032|1.043|-2.043|1.604|0.76|0.67|-1.135|2.721|-1.153|0.58|-2.174|-2.218|0.839|-1.379|0.741|0.279|0.56|1.613|6.25|-1.587|0.299|0.299|1.458|-0.04|3.088|2.568|-2.096|2.668|0.912|0.436|-0.304|3.604|0.68|-1.386|1.085|3.075|-1.379|-3.717|2.914|-0.318||-1.122|-0.313|2.008|1.248|0.139|-6.003|-2.996|-3.462|1.154|4.929
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-4.636|0.786|17.677|-1.717|4.403|-2.242|1.571||0.368|-1.22|-2.702|0.101|-3.087|1.04|-4.852|-0.235|-0.607|-2.014|-3.104|1.121|-0.889|0.178|1.171|-3.184|-3.003|0.042|-1.047|3.02|-1.78|1.724|-1.695|-1.544|1.611|0.985|0.387|||0.302|1.532|0.44|-2.361|1.085|-3.354|-1.242|-0.207|-1.224|4.478|0.86|-2.923|3.68|-0.858|1.747|3.386|-1.336|2.278|1.62|-1.37|-2.013|-2.614|1.325|4.861|-0.69|0.23|-2.032|-3.275|-2.553|-2.49|-3.018|-1.193|2.236|-1.205|-1.775|4.321|-1.22|0.204|1.446|2.979|0|1.293|-0.429|2.643|-2.575|2.193|-5|-0.208|-6.783|1.176|0.394|5.176|-2.424|0.202|-3.516|2.811|-0.599|-1.765|0|-2.111|-2.068||-0.931|-0.556|||3.053|-0.758|2.524|||0|3|-4.215|3.777|1.616|-1.198|2.037|6.277|1.987|0|2.489|2.315|-1.818|-0.452|-0.897|0.905|3.756|-0.234|1.909|-1.643|3.148|0.978|-3.991|-2.294|-1.134|-1.342|0.903|4.976|0.238|-1.865|1.9|-6.027|-5.485|-0.42|4.386|4.348|-2.018|3.963|0.234|2.148|-4.338|3.059|-5.765|2.5|-0.901|-4.104|0.652|0.218|-0.217|-2.542|0.426|-1.879|2.57|1.522|-0.862|-0.855|-0.637|-2.887|-1.02|-2|2.249|-0.811|-2.569|9.524|0.435|0|-0.433|-4.348|2.114|1.502|0.866|0.435|-1.075|-2.105|1.064|0.427|-2.905|4.104|-2.321|-3.462|-0.406|-2.183|5.882|-2.259|-2.405|3.313|-1.429|-2.196|0.401|-1.772|0.594|-3.257|-1.509|4.331|-0.781|5.567|-8.835|5.556|0.398|3.08|0|0.62|5.217|-1.499|-3.909|0.206|-3.579|1.411|-5.344|-12.081|7.002|3.532|3.861|4.858|0|3.132|-3.036|3.347|1.702|0|10.07|-1.613|9.375|0.405|-1.2|4.493|1.27|0.106|1.615|-0.322|-2.612|2.353|-2.299||-0.104|0.314|0|3.132|0.108|-0.431|-2.107|1.497|-2.604|-2.932
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|1.857|-4.289|1.722|-4.443|0.579|0.138|-2.294||-0.135|-2.007|-1.045|1.782|-4.497|0.588|11.768|0.632|-0.6|0.459|-2.217|1.626|-3.972|4.553|5.786|-0.272|25.142|-2.11|0.371|0.335|-5.194|-1.428|-1.509|0.206|0.276|0.069|1.187|||-1.715|-0.103|1.531|-6.384|6.969|-0.416|-0.069|2.853|1.447|-1.144|-2.917|-0.69|-3.91|-3.64|-3.154|0.873|0.786|5.611|-0.1|-0.166|1.444|-3.218|0.852|4.309|1.493|1.946|2.764|-4.514|5.109|3.202|10.212|42.967|-17.644|-2.105|-1.275|4.029|0|2.778|3.665|1.731|-2.214|-0.647|3.067|-3.846|-7.451|17.023|4.196|-1.059|-1.439|-2.342|0.526|3.617|0.81|3.257|-3.628|1.431|-0.029|0.088|-0.639|-8.744|2.554||-1.631|7.438|||6.386|3.347|0.732|||2.511|2.678|-1.743|-2.658|-2.192|-0.219|3.159|-1.68|-0.973|-5.179|1.205|5.632|-0.664|1.54|0.711|0.683|1.453|-6.223|1.893|5.316|2.346|-0.976|-0.802|0.842|-0.503|1.428|-1.933|-0.859|2.299|-1.4|-3.413|-4.313|2.43|-0.845|3.497|2.387|-0.822|1.299|3.875|0.697|-3.949|2.329|-2.764|-0.989|1.235|-2.759|-2.315|1.025|-1.514|-5.09|1.489|-3.912|-5.046|-8.884|1.887|-0.771|0.721|2.882|1.712|-3.635|-4.64|-1.986|-2.918|1.051|-13.717|5.116|4.066|-3.05|3.951|7.895|-4.282|7.066|3.866|0.507|0.966|0.457|1.743|0.584|-2.005|3.375|-2.511|29.678|-1.293|-0.915|-1.833|1.941|0.147|0.851|0.821|-0.556|-1.678|-1.861|-2.102|1.566|-12.488|-1.443|0.804|-0.554|0.34|-0.216|0.371|-2.678|2.816|3.292|-2.614|0.156|-1.504|-1.393|-3.365|-1.214|1.081|-1.864|0.461|0.813|0|1.984|-2.173|1.889|-0.558|1.762|-0.888|-0.442|1.617|-2.14|1.729|-0.799|-0.53|-5.452|0.447|0.675|-0.892|3.342|-1.504||-3.213|-0.438|0.911|0.138|0.78|-5.995|-0.779|0.917|-3.025|1.97
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||0.349|0.467|1.302|-0.588|1.796|-0.12|-0.948|3.053|-0.847|0.609|1.861|-0.494|2.922|1.68|-1.901|-2.593|-2.994|2.454|-2.278|2.331|2.387|0.126|0.252|0.507|0.638|-1.754|0.251|1.79|-1.387|-1.368|0.5|1.781|-0.506|0.381|||-0.38|1.152|0.128|1.036|2.252|2.582|-0.136|-0.405|0|0.135|0.544|0.273|-2.914|1.342|0.676|2.778|0.699|0.704|1.429|1.302|-1.427|-1.128|2.014|-2.388|3.488|1.028|0.442|-2.586|-0.429|2.643|-3.814|0.141|-0.423|0.282|-0.141|2.903|-0.145|-1.288|-1.549|0.424|1.289|0.432|2.206|3.976|-0.305|-0.152|-2.954|0.148|1.349|-3.473|0.145|1.77|-0.294|1.796|-2.624|0.292|-0.581|-0.722|1.02|-0.435|0.731|1.333|1.657|2.628|||1.411|1.109|1.774|||-0.8|0.644|-2.969|3.896|0.654|-0.971|0|-1.12|0.806|-0.161|-1.115|1.127|-1.272|1.616|0|-1.902|0.799|1.131|2.145|-0.656|0.66|-0.493|0.661|1.002|-1.642|0.661|-0.82|-0.974|-1.124|2.131|-0.489|-1.129|2.479|2.716|5.179|-2.269|0.35|6.331|0|-0.739|-5.254|0.351|-4.69|0.168|4.378|-0.696|-1.877|0.687|2.105|-1.213|-2.698|0.508|1.027|0.69|0.173|1.937|1.248|0.179|-3.448|2.293|0.354|0.893|-1.06|0.533|-2.087|0.701|0.175|-3.716|0.339|-1.667|2.564|-0.341|-0.508|0.17|0.17|1.73|0|0.697|1.593|-1.224|0.882|2.162|-1.421|10.827|0|-0.196|1.597|-2.339|-1.346|-1.887|3.718|-4.664|-1.471|4.215|0.967|2.174|0|0.198|-0.198|1.811|1.74|-1.013|1.648|1.146|-1.437|-1.117|-0.203|0.203|-1.303|-0.1|1.421|-0.505|0.508|0.102|0.102|1.655|-2.422|0.101|0|0.508|-1.401|-2.059|1.392|0|1.106|-1.485|-0.198|3.689|-1.414|1.747|-2.894|-0.398|1.411|-1.782|-0.591|0.594|4.016|0.206|-1.122|-5.039|0.585|-1.724|4.4|-2.344
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|1.221|-0.152|3.47|-0.782|0.472|-0.625|0.946|-2.91|1.084|-2.121|-1.493|1.515|-2.367|0|-0.734||-0.584|-1.154|-0.574|1.014|1.77|-1.166|-0.867|1.466|-2.571|-2.507|-0.416|-1.233|1.389|-0.277|-0.96|0.275|-2.022|3.056|4.499|||2.226|0.597|-1.18|2.108|-0.3|0|-0.299|0.3|-0.299|-0.299|-1.76|-0.872|3.614|-0.599|1.829|0.923|-1.515|5.769|0.645|-1.274|0.641|0.971|-0.323|2.31|-3.81|0|3.279|-4.688|-5.882|2.719|-3.216|-1.156|-0.575|0.288|1.462|-0.87|-1.429|-0.568|2.624|-1.719|5.758|0.61|0.613|0.929|-1.824|-1.497|-5.382|1.146|0.287|1.754|2.703|3.416|-1.829|-0.906|-5.158|1.159|-2.542|4.118|5.919|1.582|1.608|-4.308|1.246|4.221||-0.645|1.639|-3.175|||2.941|0.328|0.329|-1.618|3.344|4.545|2.878|-1.068|0|1.079|-2.456|2.888|-3.484|1.773|2.545|0|2.612|1.901|-4.015|5.385|-5.797|-1.779|-4.746|3.509|1.786|1.818|7.422|1.587|2.024|-3.891|-2.281|-4.364|2.23|1.128|0.377|0.379|2.724|0.784|5.809|-2.823|6.897|-9.375|0.787|1.195|3.719|0.833|0|4.348|1.322|3.653|13.472|0.521|-1.538|0|-0.256|-0.761|4.095|-0.395|2.151|2.198|-2.674|2.747|-0.546|4.274|2.933|-3.944|0.282|0.568|-2.222|-0.552|2.841|-2.493|0.278|-3.226|2.198|-2.933|1.626|0.82|-4.188|1.326|-0.789|-0.524|6.704||1.705|-2.222|8.761|2.795|-0.617|1.567|-0.932|0|-1.829|3.797|1.282|-0.637|0.965|0.323|6.897|-1.361|2.797|0|-0.694|5.495|5.405|-6.159|-2.646|2.717|-3.833|0.702|-1.384|-0.345|1.399|0|-2.055|-0.341|1.034|0|2.113|-0.351|-3.716|-1.333|2.74|0|-2.013|1.361|-4.235|2.333|-3.226|0|0.977|-1.286|3.667|-1.316|0|8.571|0|0|-2.098|0.351|-5|-1.961|-0.326|2.676|0
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0|0|2.5|-1.235|1.25|1.266|1.282|-4.878|-1.205|-3.488|2.381|3.704|-1.22|0|5.128||0|0|-1.266|0|1.282|0|0|-1.266|-2.469|2.532|1.282|-1.266|-1.25|0|0|1.266|1.282|-2.5|3.896|||-1.282|-1.266|1.282|-1.266|1.282|-1.266|1.282|-1.266|1.282|8.333|1.408|-2.74|-1.351|4.225|1.429|2.941|-2.857|2.941|0|0|0|0|-1.449|0|-2.817|5.97|-1.471|-1.449|0|1.471|-1.449|-1.429|4.478|3.077|0|-1.515|-1.493|0|0|1.515|0|0|0|0|-1.493|0|-2.899|1.471|-2.857|0|-1.408|-1.389|0|-1.37|2.817|2.899|0|1.471|0|-1.449|-1.429|2.941|1.493|1.515|||-1.493|3.077||||1.562|-3.03|-1.493|-2.899|-1.429|0||1.449|-2.817|0|2.899|1.471|1.493|0|0|-1.471|1.493|-2.899|1.471|1.493|4.688|1.587|1.613|1.639|-1.613|0|-1.587|1.613|-1.587|6.78|1.724|3.571|3.704|-1.818|3.774|1.923|0|1.961|4.082|-2|-1.961||-1.923|0|0|0|-1.887|0|1.923|-5.455||0|-3.509|-1.724|1.754|0||-1.724||0|0|-1.695|3.509|0|0|0|-1.724|-3.333|0|0|-1.639|-1.613|0|0|1.639||0|0||1.667|0|-1.639|||0|0|0|1.667|0|0|-1.639||0|0|-1.613|1.639|1.667|0|1.695|0|||-1.667|1.695|-3.279|0|-4.687||1.587|-1.562|-3.03|0|1.538||0|0|-1.515|3.125|0|-1.538|-1.515|1.538|3.175|-1.562|0|-1.538|1.562|1.587|0|0|-1.562|1.587|0|-3.077||0|0||3.175|-8.696||-2.817||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||2.679|2.941|-1.449|4.744||-2.407||-6.574|-1.951|0|0.683|-1.926|-1.159|-3.36|0.241|-1.345|-2.091|-0.692|-0.383|2.353|0.631|-3.135|0.384|-1.586|-2.504|-3.069|0.43|-1.761|1.719|-2.104|-1.451|2.334|-2.01|3.515||||2.05|2.399|0|0.15|-1.479|-0.588|1.19|0|1.818|0.917|-2.534|-1.757|3.328|-0.751|-1.77|-1.881|6.636|-0.461|0.308|-0.765|-1.357|1.376|1.711|-1.38|1.875|4.918|0|-3.937|-9.801|-1.401|-0.833|-1.505|0.55|-2.547|-2.484|2|-0.662|-3.453|0.773|-0.385|4.005|1.491|0.958|0.412|-0.817|-3.038|-0.786|-3.295|-0.127|-4.934|1.465|-0.486|-0.363|-4.398|2.735|-1.291|-0.815|0.585|1.667|0.119|2.945|-3.55|0.956|||1.087|1.97|1.627|||1.139|2.597|-1.911|0|4.947|-2.983|-2.157|-1.746|1.263|-0.752|-0.375|0.25|-1.48|-0.856|-0.728|-2.485|-0.118|0.475|1.446|-0.24|0.362|0|2.346|1.25|-1.235|1.124|-3.027|-2.249|8.056|0.903|-3.246|0.502|-1.239|0.623|0|0.375|1.139|0.894|-0.886|4.636|-4.912|1.405|-5.32|2.733|-4.846|-3.093|-1.91|-1.33|0.782|-0.776|-0.879|-2.256|0.649|-0.108|3.118|-1.858|-0.651|-0.432|3.007|-0.773|1.23|1.591|2.684|-3.164|-3.173|2.237|0.112|-0.888|-2.172|-0.54|-1.174|2.07|0.879|-3.088|-2.289|2.781|-2.604|0.84|0.634|-5.4|2.354|4.716|1.967|-0.109|0|0.659|-0.546|-0.543|1.883|5|1.058|-2.965|1.27|2.485|2.424|2.484|-0.494|-0.247|0.996|-0.742|-1.1|0.863|0|0.371|-0.493|0.87|-0.371|1|-2.2|-0.244|0.861|2.911|2.597|5.915|-0.547|-0.409|2.801|-0.557|-3.365|2.201|0.553|-3.6|-1.316|-0.393|1.598|-4.816|0.382|-0.758|1.538|-1.515|0.763|-0.127|-3.198|2.136|0.252|-0.376|1.014|1.414|2.368|-3.431|2.075|-1.407|-0.382|-0.507
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|0|-1.136|0.956|0.577|1.049|-0.58|1.411|-0.816|-0.155|-2.755|0.952|0|0.382|-2.06|1.328||-2.839|-1.81|4.03|5.693|4.017|4.681|3.685|-1.33|-0.442|0.891|0.223|-1.538|0.442|-0.22|-0.873|0|-0.218|1.325|0.667|||-1.316|-2.689|-0.213|2.533|1.552|1.121|-0.224|-1.974|-1.851|-2.925|0.843|-1.331|-1.636|0.205|0.619|2.019|0.849|0.813|6.856|0.923|1.403|1.471|1.542|5.437|-1.006|3.921|0.315|2.197|0.431|-0.959|-0.898|-0.63|1.061|2.223|-1.81|-0.371|-1.823|0.156|0.314|-0.313|0.209|-0.365|4.632|0.438|-0.164|1.78|-1.479|1.842|-2.076|-2.815|-0.423|-2.324|-1.526|3.583|-1.351|4.565|-0.755|3.229|-1.589|0.662|0.055|3.84|2.047|0.117||0.117|-2.847|2.69|||-0.87|1.95|1.378|-2.054|-1.217|1.232|1.549|4.224|-6.721|-2.265|2.022|-2.862|-0.89|-0.167|-0.442|0.277|-0.166|-0.111|0|0.277|2.036|1.202|1.511|5.453|-1.805|0.12|1.035|-0.785|2.602|1.255|2.574|2.372|2.985|12.864|0.153|2.114|-1.769|5.008|1.475|-0.813|-1.046|-5.976|-1.343|-2.475|-2.691|4.438|1.654|-0.449|-0.743|-0.37|2.348|-0.076|-8.897|-2.88|-0.467||-1.445|0.462|1.406|-0.533|-1.184|0.529|-0.917|2.142|-2.097|-3.54|-1.372|-0.62|0.498|-0.619|-0.98|0.99|1|4.575||0.658|0.529|0.265|1.754|-3.137|1.325|2.861|2.801||-0.695|-0.691|2.622|3.143|3.245|0.684|-0.604|-0.75|-1.331|-0.442|-1.308|-2.962|0.283|1|0|0.865|1.019|1.929|0.747|0.075|0.225|-3.193|0.291|1.477|-1.742|5.675|-1.511|-0.451|0.453|-0.601|-2.632|1.634|0.9|-1.331|1.198|1.059|-3.221|-2.845|-1.264|2.594|-0.715|1.895|-1.578|0.144|-0.287|-2.241|-0.557|-1.509|0.275|-1.491|-0.135|-0.805|-0.799|3.018|-0.951|3.735|-6.89|-2.806|-4.623|-1.202|2.337
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|-0.471|0.157|1.435|-2.488|8.799|0.169|0.855||-2.174|-0.167|1.698|11.132|-5.188|1.636|-5.983|-7.143|-5.97|5.197|16.138|7.005|0|1.085|3.681|-1.312|-2.843|-0.971|1.478|1.196|2.977|5.64|-0.913|1.694|2.349|2.113|3.609|||2.053|-0.121|-2.009|0.595|-0.237|-0.355|-0.588|-0.117|-0.93|0.585|-0.35|-2.831|1.611|-4.19|1.002|3.576|0.463|5.372|-0.486|0.611|-2.153|0.844|1.843|2.778|-0.752|0.631|0.891|-3.321|0|1.625|-3.614|-1.891|-1.97|-0.69|-1.025|1.386|-0.115|-1.253|-3.622|0.11|0.11|3.295|0.342|2.693|-3.065|-0.113|-3.501|3.277|-5.348|0.646|-0.642|2.522|-0.762|1.435|-2.476|-0.429|-1.478|2.047|-3.434|1.052|0.848||0.964|-0.954|||2.5|0.877|2.587|||0.452|4.118|-0.585|-0.697|2.257|0.597|-0.829|-1.632|0|-0.233|-0.807|-0.914|-2.125|0.676|-1.114|-1.751|-1.931|6.881|0.693|1.882|-1.048|-2.052|-1.461|0.907|0.114|-3.399|-1.83|-1.901|-2.371|-2.513|6.76|-3.818|-2.417|-1.292|2.132|5.46|3.893|1.467|6.363|-3.476|-4.111|2.975|-4.167|-2.355|2.863|-3.814|-0.84|-2.857|-1.01|-0.101|-0.402|0.404|7.835|4.432|5.137|-2.448|1.179|-0.819|-0.233|3.502|1.845|-0.611|1.238|2.538|4.927|2.038|1.377|-4.974|5.964|-1.097|0.413|1.397|-1.241|-1.628|-0.674|0|-4.258|-2.27|3.121|-2.038|6.081|-3.394|-5.549|-1.338|-3.066|1.314|-0.476|5.786|-0.996|-1.351|4.897|-1.272|3.421|2.426|1.366|1.245|1.545|-0.836|3.309|1.017|-1.574|2.193|1.034|1.652|-0.893|-1.754|-1.724|3.111|-3.156|0.288|0.871|2.074|-1.46|-1.58|5.455|0.457|2.978|-5.481|-2.174|-1.429|0.719|4.354|3.096|-2.121|1.227|1.875|0.787|-2.458|0.463|1.887|-2.304|2.198|0.315||-0.157|4.433|2.353|4.938|-1.391|-3.361|-1.49|0.667|2.215|2.982
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|0.358|0.48|3.222|-3.699|-0.475|0.838|0.24|-0.478|2.699|0|-3.321|2.182|-1.786|5.528|2.182||3.042|0.265|-0.132|-1.307|-0.52|0.13|0.13|0.656|-0.392|1.729|-2.083|0.392|2|0|0|-0.531|-1.438|0|2|||0.806|-2.49|0|-0.909|-0.645|0.389|-0.258|-0.769|1.828|-2.171|1.032|-0.895|-0.128|-1.261|-1.122|0.501|1.269|-0.88|-1.242|-1.227|-4.005|2.536|1.595|-1.092|6.874|-1.407|3.439|0|0.666|0.805|-2.868|-0.39|3.356|4.196|2.143|1.449|-2.405|-1.119|-0.418|6.056|0.445|2.901|1.55|-2.568|-1.926|1.504|-3.763|-1.427|-1.821|-0.418|2.575|1.304|0.583|-0.724|3.91|-1.335|-4.802|8.589|-3.693|1.652|-0.299|1.212|-5.308|-0.429||-3.448|3.571|6.061|||1.538|2.362|1.115|-1.567|0.314|0.315|-2.16|1.567|-1.391|0.466|1.099|-2.45|-1.805|-4.04|-1|2.041|0.882|0|0|0.741|0.746|3.876|-2.124|2.488|1.26|0.475|4.29|1|3.27|1.043|0.877|1.786|-2.269|24.565|0.109|2.339|0.447|3.953|-1.489|-2.349|3.953|-6.522|-0.109|-4.855|1.895|-2.263|2.64|4.641|1.004|-5.684|4.396|0.887|-4.043|-0.424|1.505|-0.535|-5.076|4.454|-0.106|-0.632|5.556|1.124|-5.117|0.321|0.107|-2.708|0.524|1.596|-6.746|1.613|-2.745|-2.299|1.163|-1.338|0.577|-1.141|-0.755|-2.033|-0.916|-2.151|6.286|1.156|-2.627||1.524|5|-1.768|2.828|1.02|0.513|0.619|0.207|-3.3|0.908|-4.712|5.051|-0.802|2.993|0.938|-2.041|0|4.925|-1.164|1.504|-0.957|-6|-1.768|-3.048|-7.08|2.727|-0.362|-4|7.477|-4.464|-1.582|-2.568|2.277|-0.696|-0.519|-1.868|1.552|-1.361|1.031|0|-1.188|2.257|-0.346|-0.687|0.692|0.697|0|-2.215|2.087|-2.872|1.37|1.389|3.411|1.089|-0.181|-4|-1.709|0|-0.847|-4.839|-1.587
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|0.955|0.965|1.468|-2.233|1.786|-1.124|-1.89||0.634|-2.623|-2.994|4.702|-1.543|0|-4.425|1.194|0.299|0.15|-0.892|1.508|3.432|0|1.424|-5.105|0.604|0.915|7.541|0.329|-2.72|2.796|1.672|2.222|0.343|-2.017|0.168|||1.365|2.448|1.239|2.17|1.097|1.484|1.89|-1.855|-2|0.917|-2.679|-3.945|0.172|-1.523|-2.314|3.066|-1.012|6.463|-2.622|-0.348|-7.12|-1.278|0.321|0.645|-3.876|1.097|-0.313|-5.882|-1.449|0.437|-2.829|-0.702|-6.562|1.6|8.696|1.322|-1.161|-1.289|1.898|0.146|-1.013|-0.432|2.36|3.828|-0.91|-0.303|-2.651|1.343|0|2.446|2.83|0|0|-3.196|-1.203|0.605|-1.49|0.299|-0.446|1.818|3.286||0.472|0.157|||2.09|-0.639|2.623|||2.007|-0.829|-0.495|3.237|1.207|-1.361|-0.843|-0.168|-0.835|2.218|-0.846|-0.169|0.852|-0.508|0|0.855|-0.341|0.514|0.864|0.347|-3.833|-4.459|3.802|0|3.952|-0.852|4.263|-5.219|-2.623|-0.164|7.193|0|2.703|3.545|2.095|1.942|0.98|2|1.833|3.477|-6.961|2.719|-3.027|8.245|-7.617|3.122|1.43|-0.102|0.41|-1.414|2.062|-2.513|1.427|0.512|-1.414|3.774|-0.728|-1.939|-2|2.249|0|0|1.242|2.766|-1.053|-3.651|3.571|1.384|2.065|-2.439|-0.737|-0.731|-1.745|-2.6|0.2|1.012|2.172|3.978|0|-0.428|5.062|1.484|1.155|-2.368|3.14|-2.273|2.088|-6.911|-4.141|-1.025|3.28|-0.526|5.088|1.119|0.449|1.598|4.535|1.208|1.845|1.625|-4.077|1.46|2.239|3.077|-2.985|2.03|-3.194|-1.214|-0.483|-0.361|3.358|0.249|4.974|-1.036|-1.152|6.403|0.273|2.092|0.561|-2.329|-1.882|-1.064|4.735|-0.139|7.474|0.753|1.529|0.307|-1.955|-0.598|1.826|-0.455|-2.798||3.823|1.238|3.36|-1.108|0.797|0.16|-0.949|2.1|2.483|-1.146
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|0.449|0.833|-0.402|-0.304|-0.182|0.304|1.633||0|2.123|1.047|0.269|1.891|0.815|0.622||0|-0.159|-1.149|-0.674|2.187|-0.527|1.201|0.134|-2.855|-1.066|0.816|0.104|0.915|1.756|-1.765|-2.399|-0.026|1.686|4.656|||0|-0.217|0.149|-1.602|2.49|-0.027|0.027|-1.589|-1.616|0.801|0.645|0.162|0.243|0.802|-0.231|2.247|2.241|0.757|-0.043|1.744|-0.218|1.922|1.5|1.601|-2.133|0.465|3.442|-0.815|-2.063|1.762|-4.213|0.472|0.222|0.79|-0.119|-0.739|0.178|-0.442|-0.176|-0.512|0.441|0.029|0.74|1.093|-1.721|-1.135|-1.008|-1.837|-0.212|0.81|0.947|2.006|-2.121|-0.598|-0.496|-0.353|1.797|0.187|-0.516|0.23|1.858||0|-0.798|||0.54|1.376||||3.522|4.031|-3.133|2.176|0.11|-0.393|4.126|-0.245|1.24|-0.657|-0.474|2.035|0.554|-0.384|1.647|0.358|0.462|-1.218|0.459|-1.917|-1.316|11.213|0.681|0.593|-2.739|-1.508|-0.354|-1.188|-0.261|-1.103|2.328|1.704|5.527|-0.358|1.048|1.293|0.916|5.271|0|-1.654|-2.88|-3.131|-2.552|-0.037|-1.367|-0.76|0|-0.145|0.145|-2.694|-1.252|-1.759|0.12|-2.158|0.42|1.224|1.118|0.553|-2.397|0.817|-1.919|2.131|1.242|0.433|0.488|-0.537|-1.401|-2.041|2.434|3.274|8.404|-1.044|-0.152|-0.472|0.436|0.629|0.191|1.238|-1.618|0.095|0|-1.501||1.196|-0.529|-0.88|0.282|1.274|0.038|-1.443|0.037|-0.966|-0.737|-2.217|1.836|-0.311|-0.365|-0.273|-1.044|-0.162|0.614|0.417|-0.235|0.418|-2.222|1.26|-1.647|2.189|-1.707|0.554|-1.062|0.623|-1.921|0.827|-0.316|1.75|-0.885|1.073|-0.036|-0.445|-1.318|-0.053|-0.663|-0.33|2.623|0.502|-0.994|-0.88|12.113|-0.393|0.533|0.696|-2.954||2.19|-0.118|-0.879|2.564|2.379|-3.081|-2.235|-1.587|-0.589|-3.006
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|0.236|1.317|0.602|-2.696|-2.626|-1.351|1.952|0.577|3.095|-1.984|1.902|2.311|-0.121|0.858|-0.971|0.488|-0.846|-0.839|1.832|-0.727|0.856|-1.446|0.121|-0.6|-3.136|-0.692|-0.687|1.512|0|-0.922|-0.115|-0.572|-1.577|0.909|0.687|||1.51|0.35|-0.233|2.259|0.598|0|1.333|-2.251|0.357|0.358|-0.828|-0.588|-0.468|0.708|-0.703|-0.466|-0.116|0.585|3.767|-0.724|3.625|-4.762|3.067|1.748|-2.317|4.459|1.16|-0.513|0.775|1.842|-1.427|0|-1.533|2.487|-1.164|-0.387|-1.146|-1.382|-0.125|0|-0.499|2.038|3.562|0|-0.525|-0.131|0.793|1.475|-4.481|-0.255|-2.369|-0.249|0.5|2.696|-3.827|1.631|0.252|-1.731|1.633|0.887|0.895|1.691|0.13|2.128||0.535|-0.134|0.808|1.781||-0.95|-0.405|4.668|-2.885|-1.622|1.509|-0.681|2.228|-3.365|-0.668|-0.664|0.133|-0.133|1.894|4.085|0|0.709|-0.424|0.855|0.429|1.158|2.675|2.591|-1.353|-1.335|-1.028|0.442|0.148|1.805|-0.746|2.29|-1.946|2.928|3.18|0.64|1.626|0.82|0.66|-0.818|-1.768|4.362|-1.325|-4.581|-2.465|0|-0.916|-1.057|-2.933|2.096|0.451|0.151|0|0.606|-1.198|0.602|-1.19|-2.326|-1.433|3.254|-2.029|-0.862|-0.855|1.153|0|0.726|-0.145|0.877|-1.441|-3.611|0|1.408|0.282|1.143|1.01|2.212|0|0.296|-2.312|0.875|0.439|-0.727|0|0.146|0.146|0.882|-0.147|0.442|2.262|2.95|0|1.099|0.632|-2.164|-0.154|-1.22|2.5|0.946|4.448|-0.164|1.333|-0.662|3.78|1.748|2.509|-1.933|-5.638|-1.471|0.328|-2.866|1.127|4.899|-1.003|1.356|1.027|2.456|-1.384|1.404|-1.893|-0.853|3.534|-3.082|0|-1.351|1.893|1.22|-1.544|2.281|-1.042|-1.706|-2.496|-3.065|0|-1.431|-0.632|-1.86|0.155|-0.31|2.703|1.945|-2.373|-2.769|-1.664|-0.602|-0.449|-0.299
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|0|3.125|-0.312|-0.619|-2.269|2.164|2.536|0.799|-0.159|-2.336|-0.465|0.311|-0.772|1.092|-3.898|0.15|-4.721|3.556|1.048|0.906|-0.451|-1.042|0|-2.183|-1.293|0.433|3.125|0.299|0|-0.593|-1.462|-3.39|-0.562|1.714|3.093|||1.495|1.21|0.609|-1.351|1.062|-0.152|-0.302|-0.151|0.303|0.456|0.612|-0.457|0.767|-1.062|-0.152|0.152|0|-0.152|1.072|-1.952|0.301|0.606|4.596|2.602|-1.757|2.791|1.669|-0.663|-0.166|1.003|1.014|-2.632|-0.164|1.163|-0.987|2.013|-0.997|-0.66|4.303|2.65|6.391|1.141|1.349|1.765|2|-0.2|-1.765|2.41|0|-4.962|-4.205|0.923|2.264|3.516|1.789|2.653|2.083|-0.826|-2.419|3.983|-2.851|1.446|-2.811|0.606||0.815|-1.603|0.402|0.202||0.405|2.49|-1.833|-1.603|-0.598|0.601|0.201|1.426|0.821|-1.417|0.203|0.612|-2.97|2.227|0.203|2.282|-1.833|3.805|-3.074|0.205|-0.205|2.954|0|-0.42|0.211|-2.863|2.088|2.132|4.222|2.273|-3.72|3.628|-1.562|6.667|-0.709|3.677|3.448|-1.004|5.508|5.83|-2.407|-4.792|4.918|-7.201|-15.727|-2.092|1.057|0.853|1.957|-2.748|1.502|-1.271|-2.881|-4.706|0.394|0.794|-1.176|-2.299|3.571|-1.562|-0.583|5.102|-1.804|3.313|-2.028|-3.143|-1.357|-2.457|0.189|-2.041|0.936|0.945|0.189|4.97|3.074|-2.789|4.149|4.329|-6.288|-5.192|1.961|0.394|0.594|0.198|5.439|-1.646|2.316|-1.042|3.896|-4.348|1.899|1.282|-0.426|-2.083|-1.437|-1.616|-0.802|2.887|-1.643|0|3.004|4.251|-2.614|-2.34|3.297|3.409|-4.968|0|2.889|-0.881|1.566|-1.106|3.908|-3.548|-2.592|2.889|5.14|4.39|17.816|3.325|-3.107|1.164|0.35|-3.277|-2.21|5.233|-4.232|-2.391|2.793|-0.556|0|-3.122|-3.531|0.838|-1.036|-0.618|-0.512|0.205|-1.517|-1.592|-4.513|0.718|-5|2.564|4.89
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|-0.192|-0.573|3.968|0.398|0.4|-1.961|2|-0.596|0.6|-2.724|1.181|3.885|2.947|-1.042|-3.981||-1.98|-3.372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||0.67|-0.526|-4.65|1.185||0.204||1.097|-4.737|1.593|0.904|1.565|4.145|-2.823|-0.275|-1.221|2.077|1.797|-0.035|3.917|0.441|0|-1.663|-2.158|-0.633|-1.147|-0.656|1.4|-4.32|0.269|0.101|-2.841|1.931|2.246||||0.273|2.233|1.058|2.309|1.242|1.86|-4.069|-1.129|-3.671|0.41|-0.745|-2.316|-0.592|3.261|-0.942|0.067|-0.602|1.702|8.253|-0.221|0.517|-0.879|3.802|-0.379|0.304|3.704|-2.609|0.851|1.973|-7.518|-5.517|5.225|-13.713|-1.237|1.698|-1.487|3.727|-0.256|1.761|-0.841|2.861|3.441|-1.758|1.649|-0.683|-3.618|2.842|-5.317|-3.463|-0.615|-2.047|2.278|0.87|-3.593|-0.595|-4.328|3.721|-3.861|-0.845|4.965|3.804|0.617|-1.52|||3.72|-2.159|-1.159|||-1.502|1.093|-2.544|-2.985|5.384|0.977|2.376|7.028|3.391|-2.233|0.135|-1.205|0.268|2.476|3.414|0.071|-3.103|-1.695|-1.206|5.512|-3.938|2.292|8.761|1.612|-0.686|8.609|5.41|0.792|-1.388|-3.272|4.561|0.264|12.463|-2.695|4.422|2.683|2.757|2.389|4.6|3.649|-4.551|-1.33|-3.115|2.195|-1.193|-2.019|-1.672|1.592|1.618|-3.888|-1.38|-0.811|-5.192|-0.478|1.555|-1.907|1.647|7.556|10.034|-5.882|3.346|-2.554|1.939|2.732|-5.027|5.775|-1.298|-6.342|3.05|3.729|1.959|6.897|-0.855|-0.304|1.232|-1.755|-4.009|-3.531|0.225|-2.198|-2.413|-5.089|-1.946|0.653|-7.136|6.667|-6.685|-0.92|-0.912|-1.966|-5.089|-9.028|8.461|-1.73|3.024|-6.106|5.719|5.595|-2.257|2.674|14.373|1.975|3.664|0.542|-4.054|-2.632|7.275|-0.647|-2.524|1.063|-1.877|3.118|6.529|34.101|6.373|6.62|-2.215|6.534|-0.899|-1.767|0|0.891|3.315|-0.367|0.554|1.689|-3.791|0.181|-4.983|3.009|-10.317|13.309|-5.119|5.776|2.214|-7.033|12.115|-4.936|4.589|-15.509|0.65|-5.385|13.24|12.549
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-0.433|0.435|1.681|-1.267|-0.478|-0.691|3.071|-0.926|-0.395|-0.914|-1.669|10.863|-1.172|1.282|-3.483|1.536|-1.467|-4.51|-0.609|0.393|0.307|0.973|0.222|0.94|-2.06|-0.48|5.331|-0.229|0.832|-0.323|0|-1.987|0.866|0.32|0.551|||0.601|-0.825|0.972|1.456|-1.435|1.171|-3.959|-4.016|-0.856|-0.553|0|3.435|1.565|-1.149|1.892|1.139|1.951|-0.278|1.6|-0.979|0.468|0.423|-2.117|-3.465|-0.133|4.788|0.514|-1.063|-1.368|2.525|-0.465|-0.139|0.093|0|-0.693|3.341|0.335|1.163|2.687|0.802|0.05|2.944|1.361|-0.261|1.753|1.292|-2.875|2.464|-3.961|-0.308|-0.307|1.033|-0.718|0.671|-3.728|-1.662|1.237|4.824|-1.482|-2.685|1.771|2.383|0.836|-2.99||-0.354|-0.151|2.906|0.26||-0.877|0.31|6.56|-3.511|0.535|3.087|3.954|0.634|1.285|-0.581|-3.095|0.169|0.624|0.456|0.631|-0.343|-0.455|1.443|-2.421|-0.393|-0.834|0.056|4.842|4.258|0.921|0.556|-0.246|-1.456|8.707|-0.655|-2.43|5.962|0.751|10.233|-1.556|2.506|-2.3|0.447|2.287|11.375|2.524|-8.3|-2.868|-1.451|5.992|0.734|0.574|-0.571|1.406|3.51|0.951|-0.857|-4.03|0.997|-3.68|0.806|-0.402|0.81|-0.081|-0.483|0.485|14.233|-1.636|1.946|2.178|0.956|2.75|-0.294|-7.852|-1.423|0.807|-1.849|-1.9|1.047|1.776|0.267|-2.007|-0.521|-2.785|6.373|2.202|1.207|-3.925|-1.146|0.621|2.455|-1.61|-0.622|2.74|-1.529|-1.243|-0.618|0.98|-0.355|-1.659|1.148|0.622|3.878|3.143|-2.235|0.656|3.794|1.281|-0.49|2.461|-3.63|0.486|0.982|-6.606|-2.504|-0.268|-3.528|1.308|-0.174|-1.458|-1.27|3.87|-2.403|4.018|2.752|-2.417|-3.29|0.522|1.233|-2.324|3.014|0.714|-3.198|1.402|0|-1.976|-3.081|1.009|-4.498|-2.2|-2.377|-0.153|0.077|-0.077|-1.434|-7.018|-2.397|-1.617|-0.802|4.324
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||4.883|1.159|0.716|2.95||-6.308||-10.296|-1.947|1.058|2.233|-0.865|0.872|2.895||-1.322|-2.733|1.587|-0.128|3|0.762|3.921|-0.958|-2.665|2.04|3.519|-0.699|-10.922|4.248|-2.954|-0.818|-0.227|3.483|0.448||||0.236|1.705|0.58|0.853|-1.18|-1.154|-0.356|-1.437|-0.105|-0.902|-1.761|0.825|0.611|0.405|-3.431|0.28|-0.224|3.495|0.058|-0.736|-0.046|2.449|2.783|-0.982|1.422|2.109|-0.432|3.121|3.521|1.649|-0.903|1.456|-2.561|-0.327|-3.754|0|-0.301|-2.51|0.889|-0.772|-0.512|-0.606|4.206|-0.202|2.072|1.462|3.304|-4.36|0.714|0.772|-1.572|0.039||-2.623|-2.64|-0.45|1.07|-2.341|1.971|-0.256|0.122|0.553|-3.979|||0.118|4.833||||2.541|2.407|-3.297|4.36|-1.04|0.852|2.554|-1.613|-1.086|-1.138|0.246|-0.362|-0.871|1.759|-2.602|-0.98|3.512|-1.939|-1.421|4.507|-2.223|3.127|1.643|-0.469|-2.356|-1.139|-5.756|4.127|0.703|-0.635|3.213|1.369|9.65|2.053|0.704|0.406|-0.18|-0.374|0.602|1.188|-4.201|0.366|-3.843|0.467|0.856|-18.866|0.911|0|0.281|-1.579|0.521|-1.686|-0.926|1.222|4.789|-0.855|1.165|0|-1.908|-0.841|4.161|0.061|-0.545|-1.9|-0.649|-2.899|0.669|0.463|-4.43|-1.666|-1.045|2.997|1.981|-1.042|-0.557|0.786|0|1.771|0.069|0.103|-1.321|-0.113||-1.555|0.862|-2.872|1.233|-2.208|-1.485|-5.038|-3.5|-3.2|0.425|-1.26|1.18|2.072|7.18|0|0.624|-0.855|2.137|0.956|1.346|1.809|-1.724|-0.054|3.569|-0.3|-1.187|0.386|-1.253|0.196|-0.087|-0.434|-3.083|2.735|1.181|1.353|-1.828|-2.978|-1.916|-1.379|0.307|-0.306|-0.961|0.254|0.02|1.524|1.272|-0.021|-0.156|2.181|-2.287|-1.252|-3.449|3.307|1.055|-4.117|-4.455|-1.906|-1.24|0.184|0.184|0.277
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|||-0.097|0.097|-0.913|1.511|||0.372|0.265|2.381|1.406|1.657|5.323||||-0.174|-0.509|-0.108|-0.054|0.326|||-0.271|0.38|0.36|-0.359|0.513|1.846|5.975|-0.621|0.247|-0.827|3.408||||-1.249|-0.591|0|0.894|-1.7|2.217|0.482|1.404|0.122|-0.305|0.428|-0.548|0.305|-0.426|1.795|3.856||1.832|-2.613||-1.134|-1.916|-1.641|-0.484|0.486|1.921|-1.465|0.986|0.62|-2.244|-0.842|1.341|1.171|0.496|2.087|0.893|-0.508|-0.631|1.733|-0.701|0.512|0|3.309|-1.371|-0.26|-1.602|-0.889|-1.13|-0.125|-1.543|-0.369|0.494|-0.492|-1.395|-1.08|-1.71|0|-1.453|-2.327|4.014|-3.75||0.975|||0.115|2.291||||0.71|0.956|-0.357|2.941|2.32|-0.313|0.439|0.632|-0.252|-0.251|-0.934|1.325|1.864|-1.332|0.191|-3.198|0.123|-1.156|0.305|0.986|0.996|-1.472|0.123|0.743|-0.124|-0.614|-2.105|2.15|1.118|-2.954|7.588|-4.224|-5.183|7.129|2.789|1.917|3.347|2.737|-0.28|1.564|-3.893|0.688|-4.342|-1.042|-2.476|-1.93|1.07|0.379|0.38|-2.774|1.565|-1.904|0.618|0.124|4.935|1.516|1.066|2.808|-0.137|-0.544|0|0|1.66|0.767|-0.347|1.337|-0.141|-0.28|0.281|1.137|-0.283|0|0.57||2.259|1.554|-1.531|0|-2.488|-0.846|-1.458|0||-2.174|1.099|-3.256|-0.133|-1.245|2.347|8.515||-0.723|1.318|-1.868|0.144|0.579|-0.718|-0.925|4.773||2.366|2.504|0.709|-0.314|-0.547|-0.467|1.021|-0.857|-1.231|1.404|0.707|1.596|-2.414|2.148|-0.475|1.446|0.891|-0.162|1.645|0.496|-0.329|-0.164|0.662|0.667|0.418|1.876|0.86|0|-0.513|0|-1.682|-1.41|-0.985|-0.164|0.826|-0.165|0.331|0.499|3.176|-4.351|-0.49|1.157|3.154|
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||0.139|0.139|-2.307|-0.405|0|3.352||-3.893|-1.585|0.132|1.75|0.405|0.817|-7.905||-0.623|1.135|-0.126|-0.501|0.631|1.019|0.9|-2.75|1.266|-0.504|1.276|-0.381|-0.757|1.019|-0.127|2.88|0.262|-0.522|0.393|||5.096|1.255|0.28|0.421|0.565|0|0.568|-0.705|0.283|-1.669|3.902|-0.144|-0.716|0.432|0.579|-1.144|-0.992|-1.397|7.346|1.061|-2.367|-1.025|1.788|2.599|-2.388|-1.903|3.485|0.152|2.969|-0.621||0|0.782|-0.622|-1.832|3.15|0|-1.703|1.572|0.315|-1.4|-0.31|3.531|1.136|-0.485|1.144|0.99|2.02|-2.941|-2.392|-0.476||0||0.639|2.121|0|1.155|-0.493|-0.653|4.966||||||3.363|||||0.355|-0.177|-1.571|-0.693|2.124|-0.353|-3.407|||-3.612|0|-0.49|-0.326|1.824|0.836|-0.167|1.182|-1.661|0.669|0.168|0.505|1.538|-2.337||0.167|2.573|-1.019|2.08|2.124|0.355||5.827|4.519|-3.416|2.529|2.187|1.207|0|-0.401|0.808|-1.198||0|-0.792|-1.174||0.988|-0.197|1.198||-1.378|0.197|0|1.4|-0.2|-2.718|0.98|-0.971|2.183|-1.946|1.181|-1.931|0.778||-2.281|0|-5.903|-3.952||-1.02|-1.01|-1.493|-0.659|0.831|0.838|0.675|-0.168|0.338|-1.498|-0.661|0|-4.423||0.476|0.8|-2.496|2.07|0.159|-0.634|-0.786|-0.157|0.791|0.797|-0.791|-0.785|1.92|0.644|2.306|-1.14|2.163|-1.314|0.495|0.664|0.333|-0.332|-1.634|-0.81|-0.484|-2.516|-1.089|-6.131|2.545|0.451|-2.062|-1.02|1.18|1.043|-0.886|-1.168|-0.291|-1.857|0.143|2.193|-0.581|0.585|1.484|0.597|-1.325|-2.161|||3.582|-2.616|0.585|0.588|-1.019|2.232|-1.322|-1.161|-2.546|-0.702|-0.697|1.558|1.583
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|2.487|1.326|1.208|0.269|3.194|-2.571|-3.018|-11.806|4.096|5.33|-4.136|5.385|-2.743|0.375|-3.735||0.363|-3.275|-0.927|4.479|3.899|-1.242|3.871|-0.641|-2.5|-0.498|0.626|-0.125|0.503|2.182|-0.891|-7.529|-3.409|0.571|3.919|||3.695|0|2.396|-0.999|2.692|1.167|-0.259|-5.732|-0.122|-2.029|-5.096|-10.628|-1.984|2.231|1.44|3.075|1.507|0.759|4.654|-5.269|-0.428|3.778|6.383|6.818|0.892|-1.258|-0.376|11.453|2.286|5.422|0.759|3.943|0.635|5.705|-1.488|-3.2|-6.156|-3.338|-2.958|0|1.14|2.332|2.849|1.214|-4.769|2.065|-2.446|-1.697|-5.101|-3.497|1.18|2.692|0.27|1.23|0.412|0.97|-0.138|1.688|-4.178|3.056|-2.703|0|0.817|-1.477||-3.622|-0.258|6.749|||1.114|1.412|-0.141|-3.142|0.137|-0.273|0.137|2.092|-1.781|-0.815|0.272|-0.811|-7.5|-1.235|3.316|-0.127|0|1.29|-3.125|0.756|-2.696|2.513|4.737|2.013|1.223|-3.158|-0.783|6.389|1.983|6.97|0.457|4.785|-8.601|29.434|9.278|0.622|5.011|5.76|0.93|1.415|0.952|-7.692|0.22|4.85|1.168|-4.036|-2.193|-0.87|-0.648|-1.279|-1.055|-5.2|3.734|-6.226|1.381|-0.588|1.594|3.934|-1.025|-1.613|1.639|7.489|-5.809|1.903|-3.074|7.018|-0.87|-0.648|-12.806|-5.179|-0.533|-1.916|3.052|-0.536|-2.098|1.779|-3.103|-1.193|-0.508|-0.338|1.37|-2.667|-1.639||1.667|1.695|5.357|-2.098|-3.051|9.259|-1.28|0.923|0|-3.901|-5.843|1.525|-1.503|2.218|-0.678|6.115|-1.593|1.986|4.135|-4.83|1.636|-4.181|0.35|4.38|-3.86|-3.226|-2.159|-1.794|9.464|0.901|0.726|2.416|4.669|-4.461|1.701|-0.75|0.756|-3.643|-0.723|-2.124|-1.396|-3.697|1.019|-2.483|3.425|0|-2.013|-2.773|2.337|-2.124|3.553|0.681|1.733|1.943|3.663|-4.878|-4.333|-1.316|-2.564|-5.455|7.317
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|-0.043||-1.292|0.255|||-0.233|7.153|6.738|-1.245|5.08|0.227|-0.025|0.916|||-0.807|1.745|0.283|-2.656|-0.325|13.364|1.145|3.682|-1.979|-0.579|-1.201|-1.437|0.424|7.384|2.844|12.202|1.135||0.642||||-2.165|-1.581|||-0.206|-2.148|-1.357|-1.275|0|0.164|1.698|-0.464|0.133|11.63|-2.808|2.32|2.376|1.376|0.538|-1.29|0.076|0.419|-2.273|||-1.069||-2.058|1.095|-1.722|-0.036||0.036||0.723|0.728|-0.615|1.729|0.667|1.313|2.421|||-3.843|-1.779|1.924|1.923|-0.86||1.403|-0.678|0.113|2.909|-1.528|-1.208|-0.972||-1.327|-1.81||-1.004|0.36|-7.518||||||||||||||-1.183|1.535|1.974|3.67|||6.541||||1.295||||0.459|4.143||10.378||||||22.324||||||||||-14.881||||||||-0.727|-7.407|||||-2.782|0.659|1.632|||-2.807|||||0.245|0.163|-1.884||||9.334||||-0.869|-4.163||1.522||-0.838||-0.084|-0.831||-1.473|-1.213|2.741|-1.794||||-1.368|-0.956|0.08|-1.338|0.873|-0.158|5.695|1.358|-1.092|0.634|1.85|-2.517|-1.243||0.166||||-1.472|-0.61|0.122|||0.163|-0.163|0.491|0.246|0.412|-0.897|-0.809|-2.292|1.038|-0.398|-4.483|0.998|-1.288|-5.983||2.557|1.033|-0.95|6.047||0|0.939|-0.93|2.219|-0.512|-1.476|-4.275|-1.393|-2.082|3.569|5.201
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||-1.17|1.184|-0.783|1.002|-0.733|0.131|-0.522|0.921|-1.042|3.644|-1.515|0.588|-0.532|-1.571||-0.391|1.536|0.854|0|1.546|1.18|-0.192|-1.297|-2.323|3.554|1.05|3.429|-0.85|1.817|1.079|-0.435|2.469|-1.552||||2.093|||0|2.544||||1.147|1.351||0.792|||-3.367|-0.183|-0.456|0.336|0.769|-0.763|2.246|-1.445||3.173|-1.654|||-2.376|2.594|-4.705||||2.472|-2.237|0.661|-0.15|10.797||||2.906|||||-1.082||-3.775|-1.664|5.113|2.765|2.771|-2.931|-2.75|-0.368|2.15|1.984|-1.271|4.941|3.162|0.224||7.28||||||||-0.596|||||||-2.254|||1.1||-0.469||1.67|-2.064|9.744||||||1.518|||3.363|1.92|5.344|||||||3.85|-0.05|||||-2.39|-3.302||-9.013|||||||||||||||||4.955|||-0.225|||||-4.095|||||||||||||||||||||||||0|0.651||||1.631|-0.613|1.332|-0.924||3.318||||||11.28||||||||||||||||-1.199||-3.38||||||-2.08|4.444|1.25|-3.939|||-2.937||||10.853
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-1.368|-0.51|-0.787|-2.468|4.231|-0.455|0.803|0.693|-0.231|-2.801|0.168|0|-1.22|2.384|-4.911||-1.173|1.133|1.091|-1.025|0.597|0.163|0.767|-0.599|-1.555|-1.113|0.373|0.428|-0.532|-0.053|0.696|-0.426|-0.583|0.693|1.792|||0.601|0.109|-0.49|-1.395|-0.107|-0.955|-1.258|-1.089|0.104|1.208|0.954|0.053|0.053|-1.824|6.257|1.632|-1.442|2.97|3.243|-1.281|-0.521|2.614|-0.883|2.909|-1.961|2.435|0.551|-0.608|-1.083|-1.947|-5.148|11.897|-0.498|1.97|2.274|-0.065|1.382|0.264|1|1.833|0.96|0.206|-0.682|5.09|4.808|0.91|-1.494|1.363|-2.939|-2.086|0.144|0.945|0.585|-1.796|0.651|1.096|-0.726|2.074|0.671|1.514|-0.227|0.992|-1.429|0.834||-1.124|-1.258|-3.843|||1.298|-0.716|1.232|-2.885|1.139|-0.847|-1.323|1.198|2.826|-2.266|2.023|3.593|2.063|-0.983|0|-1.929|0.672|1.133|2.955|1.34|0.396|0.717|3.462|0.58|-0.659|-0.979|0.245|0.576|5.099|3.581|-1.845|0.264|7.685|4.876|-1.18|1.598|-0.596|3.071|3.496|1.288|1.969|-2.662|-4.67|-2.185|0.801|-0.696|0.802|-2.157|-0.585|-0.485|0.881|3.546|-3.801|-5|0.84|2.39|0|-0.57|4.365|-2.041|0.587|-0.389|-0.869|2.778|-1.079|-0.294|-1.161|0.194|-6.352|-2.65|-0.962|-1.38|-2.605|1.884|0|1.038|2.664|2.364|1.946|0.466|1.035|0.854|-0.189||-0.659|0.854|-0.753|-0.748|0.375|-0.652|-0.279|1.991|-0.378|-1.763|2.569|-0.379|-0.565|2.019|-0.096|-0.192|-2.614|-0.465|2.868|1.161|-0.863|-4.136|11.134|-0.508|0.511|0.205|-0.711|-0.506|-0.101|0.815|-2.579|1.307|0|-0.995|1.824|-0.101|-1.299|-0.199|-1.377|0|0.693|0.598|0|0.803|0.81|0|0|-1.397|3.512|-4.253|-1.845|0.488|1.085|-0.686|-2.015|0.676|-7.754|-1.319|-1.473|2.669|3.309
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|2.351|0.248|2.806|-0.759|0|-1.496|0.88||-1.609|-1.703|-3.634|-5.011|-1.21|1.678|-1.866|3.405|0.114|-2.655|-3.522|1.959|1.211|0.11|0.221|-1.523|1.885|0.782|1.244|-0.674|-0.891|2.045|0.917|-1.912|2.775|-0.46|2.476|||3.541|-1.916|0.361|-0.716|1.946|-1.557|1.212|-1.198|2.328|-1.805|0.241|0.607|-0.242|-0.602|-0.36|0.482|-0.36|-1.769|2.046|-3.708|-2.265|1.963|2.364|0.118|-0.118|3.423|0.245|-1.568|-0.48|0.361|-1.19|0|1.327|-0.12|0|1.966|-1.333|0.365|-2.722|-2.874|0|8.344|2.163|2.211|-0.389|-2.03|-1.99|1.005|-0.375|0.377|-0.5|1.266|-2.228|-0.859|-1.925|0.241|-0.12|1.343|1.866|0|0.249||-2.906|-2.824|||3.406|0.122|1.358|||0.496|-0.739|-1.456|0.488|0.122|1.739|1.641|1.669|1.169|-0.901|-1.271|-0.38|-1.373|-2.198|-0.122|-2.148|-0.475|4.079|-0.614|3.431|-1.87|0.25|2.564|-0.256|-0.255|0.642|0|-1.142|1.026|0.775|-0.129|-1.148|-0.759|-1.496|1.906|4.101|2.439|3.073|1.994|2.782|-2.289|-0.427|-3.439|-2.677|2.469|-3.059|0|2.452|-1.74|-2.225|0|0.792|-1.94|0.782|-2.043|0|2.621|3.248|0|0|1.372|-0.816|0.823|0.275|0.693|-0.551|0.974|-3.748|-1.06|4.571|0.697|0.561|1.712|-1.128|-2.207|-2.554|0.541|1.509|0.83|-2.165|-1.989|3.571|1.676|7.025|2.137|3.312|-0.471|-0.469|-1.538|-1.961|2.157|-3.134|0|-0.446|-0.591|1.958|1.685|2.997|0.955|-0.633|2.1|-1.59|-0.789|0.635|-0.158|-0.473|2.093|-2.665|-0.932|2.222|-2.022|2.063|0|0.478|1.129|1.307|-1.766|2.636|-1.939|2.145|-1.623|-0.805|-0.481|0|-0.319|-0.635|2.107|-0.804|0.323|-1.274|-2.636|1.097|0.472||-0.157|0.633|2.265|1.98|-0.656|-2.244|-2.955|-0.31|-1.976|-0.604
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|0.723|-0.206|-0.919|-0.609|0.51|0.102|0.307|-2.789|1.826|-2.569|-0.394|-2.308|4.945|-1.098|-1.957||-0.777|3.103|1.318|-0.101|1.127|-2.204|1.526|-1.206|2.366|1.78|0.21|-1.244|1.579|0.529|-0.735|-0.314|1.596|-0.318|1.946|||0.763|0.218|1.104|-1.522|0|0.218|2.57|-0.556|1.695|-3.49|-1.398|-0.107|-0.428|1.963|-0.218|0.109|-0.217|-3.665|-0.313|1.376|1.613|0.432|-0.108|0.325|-0.858|0.215|0.541|0.872|0.219|-0.327|0|0.658|0.22|0.22|0.442|-1.739|0.218|1.661|0.333|0|-1.532|0.44|-1.087|-1.075|2.31|1|1.58|0|0.34|0.914|-1.575|-0.112|-0.67|1.015|-0.672|0.563|0.909|-0.452|-0.113|-1.667|2.273|-0.34|0.341|0.228||0.458|-3.956|2.593|||0.91|3.412|-2.074|-1.81|-0.338|3.02|1.056|-1.843|1.166|-1.943|1.39|-0.805|1.754|-2.73|0.457|-0.568|0.228|1.152|1.048|-3.266|-0.337|1.25|-0.901|1.835|-0.683|0.228|-2.667|1.695|-0.225|0.795|-1.124|-1.111|1.351|2.778|-1.706|0.457|1.156|0.581|0.821|0.827|-3.535|0.805|-1.136|-1.124|1.136|1.149|0|0|1.163|0.939|-2.851|-0.228|-1.568|0.563|1.835|0.23|-3.01|0.448|0.79|0.796|-1.014|0.566|-0.675|-1.222|1.237|-0.336|-3.043|5.263|-3.104|-5.846|6.444|4.046|-2.149|0.455|-2.113|0.672|0.79|2.428|1.051|-0.349|-1.264|-1.361|2.202||0.116|0.233|-0.463|0.232|-4.009|3.218|2.353|-1.163|-2.273|-1.124|1.714|-3.846|5.081|-0.46|-1.472|1.494|-3.654|0.894|1.13|-0.562|3.129|-0.346|0.116|0.933|-1.945|0.229|-0.909|1.033|-1.471|1.493|0.461|1.641|-1.954|0|-0.685|0.229|-1.131|-0.674|-1.33|0.895|0|0.449|-2.09|3.061|-3.922|0.438|0.661|-1.304|-1.075|1.307|-2.132|0.86|-0.428|2.077|0.66|1|-3.122|0.978|-1.182|-2|2.151
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|1.064|-1.246|1.431|-1.984|1.155|1.46|1.054||0|-2.447|-0.195|2.709|-0.964|0.721|-4.766||0|2.592|-0.969|-1.196|0.096|2.303|1.12|-0.178|-1.25|-2.773|0.862|1.705|-1.488|-2.297|-1.021|0.279|2.139|3.168|-0.108|||0|0.403|0.743|-1.223|0.69|-1.819|-0.625|0.144|1.644|-1.618|-0.812|-2.831|2.036|1.441|1.215|2.135|1.563|0|2.09|-1.551|1.617|1.686|1.348|4.088|-2.162|2.55|-1.118|-0.545|0.328|-0.9|-0.539|0.597|-1.967|1.566|0.597|0.91|-0.61|-0.152|-3.364|0.391|-2.92|2.017|2.452|5.098|7.893|-2.255|-0.473|0.475|-1.944|-1.94|0.62|-0.673|3.263|6.125|0.591|0.862||-1.499|-3.438|5.942|2.221||0|-3.565|||0|2.651||||2.873|0.294|-3.015|2.589|-0.383|1.029|-0.426|2.161|-1.762|0.067|1.726|0.068|0.561|2.094|-2.398|-2.029|0.402|-2.164|0.7|0.852|1.845|-1.864|1.445|-1.764|1.59|0.788|-1.314|1.111|1.277|-2.477|3.319|-2.823|1.059|-0.068|1.614|1.003|2.719|2.765|0|0.413|-5.787|-1.332|-5.964|14.975|-0.429|-4.15|1.175|0.287|-0.429|0.59|0.274|0.479|-0.188|-4.979|0.762|0.32|-3.007|4.584|-4.447|-0.336|2.196|-2.28|2.011|1.219|-2.062|2.389|-0.208|-4.853|-0.876|0.764|0.33|2.91|1.211|2.904|3.595|3.524|-1.304|4.219|1.458|1.496|1.254|-2.027||-0.823|1.234|-0.08|0.483|-2.815|2.157|-1.293|0.396|-0.095|0.845|0.642|-0.16|-1.608|2.738|2.542|0.888|-1.209|3.336|-1.217|0.152|0.733|-3.218|2.974|1.117|-1.389|-1.189|0.353|-2.951|-0.309|5.886|0.571|0.26|6.506|-0.734|4.107|2.366|-3.727|1.277|1.099|1.348|1.066|0.896|0.36|2.943|-0.308|-0.021|-0.773|-3.534|3.348|-0.605||-2.956|3.484|5.289|-1.512|0.147|-6.325|-4.838|-4.306|2.445|6.709
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|-0.911|-4.239|0.627|-1.055|0.062|2.093|-1.066|0.95|0.19|-0.631|2.455|4.595|0.068|2.851|0.912|1.568|-1.888|-0.418|0.209|-0.209|1.056|1.5|0.071|0.503|-1.764|0.141|0.569|0.214|0.071|-0.071|-1.335|0.141|0.141|0.496|1.219|||0|-0.782|2.778|0.22|1.942|-1.108|-0.806|-1.087|-1.075|0.577|1.167|-1.011|-1.213|-1.545|-0.767|1.199|-0.839|1.132|0.498|0.071|-1.056|0.424|-0.98|1.636|-1.125|0.424|2.46|-1.497|0.935|4.59|-1.483|-0.516|0|4.068|0.54|-0.231|1.168|1.502|1.688|0.404|0.568|-0.162|-0.323|0.081|-0.881|2.044|-1.371|0|-1.821|-1.482|0.078|0.392|0.79|1.28|-1.807|0.079|-1.012|1.341|-1.169|-2.136|3.066|3.331|-1.045|-0.4||-0.715|-0.317|0.238|2.692||-0.406|0|0.984|-2.713|-2.414|0.234|0.078|2.236|1.377|-1.2|0.241|0.808|-4.109|-0.769|2.282|-0.314|1.19|0.962|-0.558|0.722|2.215|1.33|4.246|1.051|1.601|-1.748|1.06|-2.161|4.328|2.212|-0.732|1.959|1.323|5.484|-0.199|1.566|1.696|-1.717|4.707|1.449|-3.119|3.552|-3.229|-2.637|0.102|-0.756|-1.145|-2.713|0.978|-0.39|-0.292|-0.387|-1.525|0.575|-1.604|-0.469|0.282|0.189|0.569|-0.94|0.188|0.378|-1.214|3.679|-1.899|-2.138|-2.182|-1.345|-3.463|-2.202|-0.673|2.588|-0.344|-0.513|0.086|-0.426|0.171|0.515|1.658|0.526|-1.384|3.77|1.089|-1.166|-1.152|0.089|0.178|-3.017|3.111|-0.089|-2.679|-0.173|-2.194|2.686|-0.173|1.404|0.796|1.526|1.828|-0.545|-0.091|1.009|0.368|2.744|-1.948|-2.178|2.226|-1.463|-1.707|-0.269|-0.179|-0.799|0.805|2.475|-0.183|-0.183|0.183|-0.274|0.921|1.401|-0.372|-0.83|-1.365|1.571|-0.551|1.493|-0.924|0.745|0.94|0.377|-3.196|-1.084|-0.539|-1.067|0.716|0.631|1.185|2.619|-0.743|-0.278|-4.846|-1.732|-3.347|0.759|0.338
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|1.117|-1.104|1.875|-0.374|3.613|0.389|1.579|0.132|-0.263|-3.671|0.894|-0.635|1.026|2.228|-0.522||1.054|-0.394|0.263|0.132|0.264|0.665|-0.922|0.264|0.265|1.615|-0.134|2.905|-0.276|-0.138|-0.955|-0.272|2.654|1.849|0.285|||0.718|-0.571|0.287|2.047|-0.292|0.292|0.293|-0.292|-0.292|-0.291|0.292|-0.867|2.367|0.595|0.299|1.515|-2.367|2.424|0.304|-1.201|-2.632|-0.292|2.388|1.515|-0.901|0.909|-0.602|0|0.606|0|-0.901|-0.597|0|0|0.601|-0.299|2.141|1.869|-0.619|-0.309|-1.22|-0.906|1.846|0.932|-0.617|0.621|-3.881|0.601|-0.597|0.299|0.3|1.216|-1.791|-2.332|-1.153|0.58|-0.862|1.754|-1.156|0.29|0|-1.429|1.744|-1.149||0.288|-0.857|1.156|||0.875|0.292|-0.581|1.775|-2.029|4.863|0.612|1.238|-2.711|0|-2.924|6.875|0|-0.312|0.943|1.597|0|1.623|-0.324|1.311|0.993|0.332|-1.311|0.329|0.33|-0.656|1.667|-1.639|0.993|0.667|3.093|-3.322|2.034|0|0.683|2.091|5.128|5|1.563|0|0.787|-1.55|-1.527|0|1.55|-0.769|-0.763|-0.758|2.326|0|-3.371|0.755|-1.119|-0.372|1.128|3.502|-3.019|0.76|5.2|4.384|1.915|-1.674|0.632|-1.452|0.208|-4.941|3.265|2.083|-2.24|-1.008|-2.362|0.395|-1.172|2.4|-1.961|-0.778|-3.019|0|2.713|-4.444|-0.735|2.642|1.145||2.745|-0.391|-1.538|0|-0.763|0.769|-0.383|-2.612|1.132|0|0.76|-0.755|0.379|3.125|3.018|0.202|3.119|1.263|-1.042|0.629|0.633|-2.268|-2.02|-2.174|0.797|-0.397|-0.395|4.545|-0.206|1.464|-2.449|0.204|0.205|-1.414|1.02|0.41|0.619|-0.411|-0.612|0|0.204|-5.233|2.789|0.601|0|-0.2|-1.961|0.394|-2.308|5.477|0.612|5.15|1.525|1.325|-0.875|1.33|-1.743|-2.754|-2.68|0.622|0
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|1.748|1.156|1.801|-1.299|1.809|0.49|0.989|1.651|-1.346|-1.944|-1.167|1.675|-1.104|2.042|-2.606|-0.205|-6.645|-0.255|-0.57|0.127|0|0.767|0.064|0.128|-2.923|-1.591|-0.729|0.488|1.613|-1.587|0.368|-1.509|0.729|-0.963|1.715|||3.683|1.026|-0.128|1.101|1.113|-1.99|-1.205|-0.818|0.952|0.064|-0.317|-1.313|1.138|0.253|-2.109|1.832|0.828|1.421|3.269|-0.86|-1.112|-0.456|-2.041|0.771|0.387|1.639|0|-2.866|-1.875|1.781|-1.07|0.633|-0.941|0.631|-0.063|1.278|-0.572|-0.569|-0.752|-3.157|-13.589|-0.832|1.532|-1.2|-0.364|-1.08|-0.257|3.122|-1.92|-1.934|2.025|2.775|0.483|-0.48|-2.952|4.378|1.593|0|4.355|1.749|-1.888|0.518|0.578|2.429||-0.647|-1.048|-0.464|0||-0.116|3.043|3.266|-1.577|1.727|2.725|1.872|2.109|0.73|-0.791|-0.784|1.325|1.821|1.022|0.963|3.34|-1.951|4.821|-1.369|1.24|0.735|-0.366|3.172|2.477|1.016|-1.236|-0.231|-1.293|2.734|2.4|-2.191|1.188|-0.551|5.045|-1.547|0.987|2.443|3.578|-0.693|-0.173|0.609|-3.201|-0.084|-3.178|-0.244|1.99|-2.269|0.325|-3.15|0.158|-5.795|-2.816|0.362|0.73|0.146|1.333|0.972|1.673|-0.076|-0.227|2.806|-0.62|0|3.778|0.974|-1.833|-1.569|-1.923|-2.84|-0.668|-1.679|-1.012|1.096|-0.509|1.4|0.37|0.595|-0.812|4.552|-5.263|0.22|1.111|0.372|-2.039|-0.29|-1.432|0.287|-0.5|-0.071|-0.143|-2.434|-1.168|-0.615|0.826|-2.156|1.644|1.671|1.198|-1.046|1.2|0.071|0.426|0.931|3.252|-2.802|-2.384|-1.315|-1.095|0|-2.34|1.286|-1.599|0.401|-1.645|-0.913|-5.309|9.682|-1.005|2.897|-3.654|-1.376|0.263|0.861|1.479|0.541|3.935|1.065|-0.354|-0.282|-1.047|0.14|-4.794|5.035|0.14|0.919|-3.082|0.968|1.403|-0.28|-0.279|-3.887|-2.738|-2.973|-3.184|2.511
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|0.788|0.215|-0.783|-2.432|2.493|-0.355|2.25|-1.852|-3.172|-4.793|4.746|0.972|1.839|-0.563|-1.455|0.348|0.912|0.07|-2.666|0.068|3.322|-2.144|0.208|-0.345|-3.467|-0.662|1.958|0|0.748|-0.541|-1.729|-1.118|-1.871|4.447|0.27|||1.579|0.275|0.554|-0.482|2.833|-0.141|1.873|-1.35|-3.099|-2.876|-1.774|-1.616|0.979|0|0.196|-0.261|4.073|-0.54|4.961|-0.843|-0.21|2.149|-0.923|1.513|-0.928|3.624|2.038|3.435|1.506|-1.175|0|1.43|2.608|3.632|2.689|-3.028|0.507|0.595|-1.425|-0.084|1.704|-2.975|0.749|-0.744|-1.546|3.626|5.142|3.581|-3.714|0.982|-1.408|-0.525|-1.806|-1.273|1.903|3.677|-0.712|0.989|-2.627|3.536|0.915|0.923|2.17|-1.487||-1.284|-1.447|-0.718|0.18||1.645|4.489|-0.381|-3.489|-2.768|0.358|-0.179|4.878|-5.58|-2.504|-1.531|0.256|-1.263|-1.411|2.904|1.21|1.136|4.284|-5.512|-2.437|-1.245|-2.587|10.348|4.766|-0.926|-0.735|1.398|-0.186|7.072|1.877|0.102|-1.353|9.43|12.801|-0.919|-0.67|1.17|0.309|1.441|1.013|-1.558|-3.892|-3.635|-7.177|19.297|-0.949|-2.529|1.694|3.305|-3.381|1.204|-0.504|-2.938|-2.506|-0.711|2.614|-2.547|0.059|2.866|3.535|1.538|5.548|0.681|4.558|0.573|-0.428|-3.444|3.937|-1.411|-9.515|-2.369|6.507|3.434|2.68|0|-2.274|-0.275|1.464|0.986|-0.769|2.728|-1.346|0.57|-2.703|0.98|0.351|1.787|-1.617|2.376|-0.359|1.752|-2.491|-1.679|-2.657|-0.878|-2.437|-0.459|4.739|3.336|-0.424|-4.714|3.125|3.3|-4.716|-1.415|-2.943|1.595|1.896|-3.966|-0.065|-4.765|-1.041|6.872|-1.419|-0.257|-1.583|-2.591|-0.856|0.864|1.439|-0.56|-2.012|-2.09|3.077|-0.915|0|0.306|-1.802|5.983|-3.383|-0.061|-4.519|-0.467|0.528|-1.333|-1.428|0.057|4.167|1.388|1.532|-16.904|-4.66|-9.49|14.776|4.533
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||||||-3.333|||||||||||3.448|8.411|-4.464|0.901|0.909|0.917|0||-4.386||9.615|||||||||||2.97||||-5.607||||-5.31|-5.833||-0.826|1.681|-4.8|11.607|1.818|4.762||8.247|2.105||0.264|||||1.882|||||||3.047||14.603|||||||||-5.97|||-11.842|||-1.554|1.047||||21.656|||||||||||||||9.79||||||||||||||2.143|1.156|-0.432||||19.828|||||||28.889||||||-4.255||||||||||-6|||||||||||3.093||||||0|-11.818|||||||||2.804||||-3.604||||-11.905|||-10.32|||||||||||||||||||12.4|||||||||||||||||||||||||0.806|||||||0|||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|-0.159|-0.447|-0.913|-0.519|-0.13|0.521|0.92|-2.486|-1.886|1.273|0.822|2.961|-1.868|0.653|0.131||0.262|1.274|-0.554|-1.738|-1.733|-1.925|3.493|3.398|-4.57|-1.036|-3.51|0.91|-0.902|-5.527|2.648|2.97|2.7|3.627|2.469|||1.482|1.421|0.137|-0.679|2.45|-0.361|-0.414|-0.275|-0.548|-0.95|0|-1.127|0.269|-0.562|-0.373|2.234|-0.272|1.099|0.971|-0.139|-2.485|-0.162|0.162|-0.162|-0.108|0.46|0.271|-1.021|0.405|-1.435|0|-2.665|-0.77|2.365|0.132|0|0|0.264||0|-0.132|0.132|0.932|0.401|5.949|1.291|-1.554|2.017|-5.707|-2.774|-0.264|1.146||0.779|-0.401|-0.373|-1.263|-0.131|-3.866|4.295|-2.191|1.837|2.502|0.595||-0.189|-2.707|-1.169|||2.886|0.808|1.978|-4.961|-1.161|1.573|2.197|1.995|0.688|1.621|-2.799|0.272|0.548|-0.95|0.959|0.413|-0.819|4.356|-4.565|-0.862|0.46|-2.558|2.431|1.148|0|-0.678|0.821|0.689|3.478|1.095|-1.783|-2.538|3.512|4.164|2.188|-0.152||-1.876|8.079|-0.512|4.518|-1.872|-7.023|-1.444|1.003|-0.544|1.317|-2.537|2.29|-1.652||0.665|0.182|-2.882|2.194|0.666|-0.661|-0.33|0.694|0.607|-1.876|5.531|-2.393|4.823|1.967|-1.835|4.367|-2.553|-4.829|-5.588|-0.73|0.973|1.012|-0.356|0.898|2.769|0.775|-1.527|-0.607|0.765|-0.153|0.46|-4.818||-0.581|-0.289|1.171|-2.149|1.898|-0.581|-0.577|0|-1.057|0.2|-1.881|0.678|0.142|-1.395|0.505|-0.335|-1.866|-1.54|-1.333|1.68|-0.135|-0.592|1.836|-0.545|-1.131|-3.081|-1.034|2.571|10.971|-0.73|-3.057|2.853|-1.293|0.578|-0.144|8.281|-0.312|4.731|-1.352|1.041|1.821|-1.307|-0.163|1.997|0.569|1.91|-0.678||1.548|-0.853|-0.845|1.441|6.894|0.739|-1.204|-0.544|-4.836|-2.361|-4.417|-5.857|1.698
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-0.142|0.142|1.007|-1.836|-0.282|0.852|-0.142|0|0.571|-1.268|-1.526|1.122|-0.972|2.128|-1.947|1.268|-1.526|0|-0.277|-0.55|0.553|0.277|0.418|0.139|-3.108|-1.333|0.536|0.811|-0.27|0.542|0.136|-0.54|-2.114|-0.656|-1.039|||2.804|-1.187|-2.32|3.329|0|-2.341|0.786|-2.305|0.904|-2.396|-0.751|4.036|-0.518|0.521|-0.903|1.307|-0.907|-0.644|2.507|1.202|0.943|0.135|-0.269|0.951|-1.736|2.044|0.824|-0.41|0.828|0.975|-1.644|0.551|-0.955|1.664|-0.825|-1.491|0.682|-0.272|0.685|1.108|-0.824|1.818|-0.832|2.415|-0.424|1.58|-2.384|0.281|-2.603|-0.815|-0.541|0.955|0.411|2.817|0|0|2.011|1.754|0.885|-0.877|0.736|0|1.042|2.91||-2.537|0.299|-1.475|1.345||0|0.602|-0.746|-1.471|-0.439|0.886|0.744|1.053|1.372|-1.796|0.451|-0.598|-0.742|0|2.588|4.12|-0.158|1.445|-2.351|-0.313|0|-0.929|2.215|0.317|-0.474|0.158|0.317|-2.477|0.937|0.313|0.314|-0.469|0.948|6.208|0.676|1.024|-1.678|1.017|1.027|1.565|0.877|-4.682|0.673|-2.303|0.829|-1.148|-1.294|0.325|-1.754|1.621|-2.528|0.317|-1.406|-0.775|1.735|-1.553|0.625|-0.775|0.155|1.577|-1.092|-1.233|-0.307|2.358|-1.852|-0.766|-0.609|0.305|-5.62|0.872|-1.149|2.203|0.889|3.053|0.46|0.308|0.932|-0.617|0|2.37|-1.86|1.735|1.116|3.125|0.33|6.69|4.797|1.88|0.758|-0.189|0|-0.75|0.566|-0.376|0|-0.188|0.947|0.763|1.946|0.587|-1.351|1.569|1.392|-0.198|-0.787|-0.587|-0.584|0|-0.963|-0.765|0.577|-1.887|1.338|0|-1.321|0.189|-0.189|0|0.76|-0.567|0|-0.564|-1.845|2.072|0.568|0|-0.377|-0.188|-0.188|0.188|-0.375|-1.661|1.119|-3.77|-0.179|1.455|-1.786|3.704|2.079|-0.564|-4.144|0|-1.421|-0.88|3.65
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|2.002|-0.469|3.019|0.976|3.145|-0.873|1.008|-0.874|-0.125|-1.232|0|2.01|-5.799|0.715|-0.356||1.814|0.608|0.983|-4.122|-4.392|2.304|1.048|-0.463|3.353|4.506|0.884|-1.615|0.625|3.093|-1.523|-0.631|3.66|0.791|0.264|||0.799|0.535|-0.267|2.183|4.267|-0.846|2.605|-1.286|0.287|1.013|-0.861|0.868|1.171|0.589|-1.879|0.29|-1.429|4.634|-4.017|-4.521|-0.273|-2.27|-0.399|0|-0.397|0.667|-2.471|-4.944|0.372|-0.861|0.247|0|0|3.708|1.164|5.89|0.69|-0.821|-0.137|-0.136|-3.553|0.796|5.455|-0.279|-2.183|-2.397|-2.468|1.05|4.67|1.818|0.704|3.048|1.773|-0.733|4.281|-1.654|-1.481|-0.735|1.19|1.818|-1.639|-2.612|3.922|-0.897||0.15|3.727|2.548|||-1.413|0|2.247|-1.111|2.773|-1.129|0.324|3.344|1.014|-2.632|-1.138|-3.906|-0.621|1.899|1.935|1.639|3.39|2.076|3.214|3.704|2.273|5.179|0.4|0|-0.398|0.601|-2.157|5.699|5.928|0.774|1.232|-0.446|-1.537|-3.903|-0.105|0.317|-0.735|0.316|1.822|-0.955|0.749|-2.401|-0.622|1.474|1.064|2.845|2.237|0.224|1.479|-0.114|-0.901|1.139|2.093|-2.273|6.024|-0.718|-2.108|0.353|1.551|-1.643|-3.182|-0.565|-1.557|1.467|1.026|-1.35|1.95|-0.57|0.805|2.837|-1.628|-3.153|0.226|0.568|-1.011|0|-1.111|0.559|-0.112|-1.43|-0.329|-0.87|1.099||0.775|-2.378|0.983|3.503|-4.839|2.649|-1.842|0.108|-0.86|-0.853|0.214|-0.742|2.5|0|-5.35|14.085|1.429|-0.709|0.714|-0.592|-0.236|-0.587|2.404|1.961|0.493|0.247|2.402|-2.346|-1.22|1.235|0.124|1.125|5.68|-3.073|-2.008|2.179|-0.763|-2.36|-1.227|-0.488|-3.647|-1.506|-2.596|5.854|-1.991|5.172|1.5|8.696|-1.867|7.143|-3.448|-0.685|1.389|-4|1.626|-1.072|1.359|-2.902|-0.785|-4.02|-0.125
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-0.445|1.301|0.12|1.094|0.223|-2.01|1.659|-8.969|0.37|-0.276|1.118|3.372|-1.425|1.25|-2.256|0.236|-0.141|-0.978|-0.14|-0.876|2.845|-2.225|0.7|1.565|-0.893|-1.39|-0.964|-0.137|1.019|0.279|-2.446|-1.34|0.539|1.136|-1.785|||1.449|1.006|-1.353|1.511|3.901|-1.867|-1.743|-2.852|-0.971|-0.832|-0.479|-0.735|1.447|0.751|-0.44|1.473|-1.452|4.17|-0.137|-3.319|0.177|0.624|-1.882|3.864|-1.257|-1.416|6.906|-3.205|-1.355|0.09|-2.297|-1.006|-0.565|0.524|0.66|-0.482|1.241|-1.828|-0.991|-0.172|-0.641|-0.595|0|0.598|-1.722|3.747|-2.589|1.859|-2.405|-1.332|-1.355|0.703|-1.064|2.345|-1.85|-0.977|4.11|-0.84|-1.408|-1.268|0.617|-1.26|0.531|-3.774||1.435|6.091|-0.169|-7.174||-7.572|0.218|-5.685|8.752|11.503|0.795|-1.118|3.248|0.515|0.345|2.655|-0.177|-0.615|0.352|0.934|-3.476|-1.688|-0.294|4.346|-4.125|17.391|-1.172|-0.195|0.786|-0.391|0.739|-1.169|-1.06|-3.037|1.905|4.063|1.407|-1.534|4.693|-2.702|0.202|1.02|2.02|7.594|-1.151|-2.251|-3.327|1.143|1.33|1.37|-1.709|1.939|-1.141|-0.706|0.15|-1.87|0.826|-2.217|-4.416|0.498|5.789|-1.288|-1.13|4.33|-0.745|-1.094|1.214|-2.855|5.134|-0.065|-1.288|1.969|-2.952|-3.306|-1.616|-1.98|-1.174|-0.487|-0.677|0.145|1.275|-1.211|1.276|1.798|-1.136|0.746|-1.903|-3.349|0.236|0.142|-1.95|-0.185|-1.461|1.108|-2.344|-1.597|1.899|0.545|0.917|1.679|-1.651|-2.286|-2.32|8.866|5.321|0.484|-1.861|-0.394|6.535|-6.041|-10.591|-2.789|1.348|3.884|-2.724|-0.263|-0.783|-2.294|1.334|0.563|-2.449|2.778|-3.315|3.429|-1.201|0.086|-3.56|-1.508|-2.581|5.709|2.232|-0.086|-0.128|-0.975|-2.076|1.219|-3.41|2.114|-3.133|2.049|-3.633|1.442|2.128|2.775|0.422|-3.896|0.163|-3.111|0.395|0.757
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|-0.921|3.447|-0.451|-4.237|-0.302|0.564|-0.432|0.521|-3.677|-4.203|-2.877|6.281|0.332|1.09|0.042||0.59|-0.67|0.93|1.328|0.603|-0.6|0.258|-2.553|0|-0.541|0.967|-2.34|2.31|-1.367|3.694|-3.563|1.386|0.975|1.55|||4.126|-4.374|3.644|2.599|-1.216|-0.671|1.915|1.434|-2.831|-4.219|-12.174|-2.864|-1.945|0|-2.046|-2.644|1.818|1.599|7.648|2.63|-0.779|0.983|-2.753|4.1|-2.522|2.343|0|1.737|-0.802|-0.28|-0.199|-3.762|0.891|2.542|-0.553|0.997|-0.634|-0.355|3.984|0.412|0.207|0.833|3.806|-0.259|1.223|0.659|0.22|3.89|-5.288|-3.392|-2.729|-0.607|1.437|0|-2.209|1.633|-4.78|2.633|-3.946|-1.695|0.189|2.833|-0.425|0.779||-2.171|2.86|-2.409|||5.02||0.81|-2.178|-0.708|0.633|0.798|0.683|-1.308|-1.445|-3.214|-0.377|-3.031|-3.592|6.767|2.111|-1.326|3.044|-3.138|-0.564|0.188|2.115|0.775|3.407|1.629|-3.041|6.03|-3.515|8.553|6.642|-2.508|0.504|5.666|15.751|2.943|3.155|2.815|0.74|2.334|-1.185|1.263|-8.703|-6.921|-6.893|3.302|-3.678|0.802|1.681|-1.158|1.017|-4.563|-0.483|-0.957|-3.106|0.653|-0.233|-1.828|38.921|-0.127|-1.437|-3.904|3.16|-1.345|9.505||-6.097|-0.126|3.711|-7.803|1.154|-1.081|-1.011|-1.407|-4.265|-4.909|7.577|0.869|-6.243|8.994|-1.801|-2.768|7.338|1.166||-1.152|-1.845|1.266|3.429|0.501|0.063|-1.907|-1.395|-1.728|0.66|-1.941|-0.817|0.469|6.095|-3.655|-3.749|-1.477|1.558|-3.184|2.403|-0.512|4.77|-14.308|-18.965|-2.227|0.407|-1.403|-2.843|5.031|-1.411|0.405|-2.101|3.614|-3.488|2.146|-0.403|-2.054|-6.912|-1.163|0.511|-1.793|1.826|-3.422|-1.903|2.664|-3.165|-1.391|-3.186|-0.976|-1.537|0.16|0.743|0.324|2.492|0.166|-0.332|-3.582|-4.373|-5.217|9.593|8.104
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|1.29|-0.215|2.643|-4.622|2.366|-1.899|-1.25||-3.421|-7.449|-0.186|5.906|-5.576|0.186|17.249|2.691|-1.978|-0.871|-2.754|-0.632|1.279|3.077|2.709|-1.556|-4.459|-0.212|-2.881|2.748|1.72|2.198|-1.728|2.208|0.221|-0.221|2.955|||2.804|4.39|-0.966|0|-1.896|-0.939|3.398|1.98|0|-0.493|0|-1.456|0|0.98|-1.923|7.772|-1.531|0.513|-1.515|-1|-0.498|0.5|-3.382|2.475|-3.81|-1.869|-9.322|-1.667|11.111|1.408|-4.484|-1.327|-2.165|2.667|2.273|1.382|-1.364|0.457|6.829|1.99|-1.471|-0.488|0|3.535|-0.503|3.646|-5.882|-1.449|4.81|-5.502|1.456|3.258|1.527|3.421|-2.314|0.777|-0.258|5.163|4.249|1.437|3.881||5.678|4.62|||-0.329|1.672|-0.333|||3.806|2.482|1.439|-1.418|-0.353|-0.702|-1.384|-1.027|-1.351|-1.003|0.336|1.017|-3.909|2.676|1.701|1.379|1.399|1.779|0.717|2.198|-0.727|5.769|-6.137|6.13|-0.382|-1.132|3.113|1.984|1.205|-2.734|8.475|-3.279|-2.4|-1.186|0.397|5.882|2.586|1.754|0|1.786|-5.485|3.493|-6.531|-1.606|-1.969|-3.788|4.762|-3.448|1.556|-1.154|0.386|0.388|-2.642|4.743|0.797|-1.181|-1.167|1.581|-0.394|3.673|0.41|-0.408|-0.81|1.646|2.101|3.478|-0.433|-7.6|-1.961|-0.391|-12.027|0.345|-1.024|-4.56|2.333|3.093|-0.683|1.384|1.761|-4.377|-2.303|-4.101|3.934|4.096|-1.678|4.561|0|-0.697|0.35|1.779|5.243|0.755|3.516|-3.396|5.159|-5.618|-0.373|-4.626|5.243|2.692|2.767|0.797|1.21|2.058|-1.22|-2.767|-1.556|-1.154|-2.622|-7.931|-1.024|3.534|-2.076|2.847|0|4.074|-5.594|-2.721|8.487|3.435|0|0.383|1.953|1.186|-0.394|1.6|0.402|-3.488|2.381|0|-5.97|5.512|7.627||0.426|4.911|2.752|4.808|-3.256|-7.725|0|-13.383|12.552|15.459
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|0.501|1.338|0.814|-1.489|0.092|0.925|-0.369||0|-1.833|0.25|0.985|0.553|1.047|-3.547||0|-2.538|-0.954|-9.191|0.177|0.118|0.277|-1.116|-3.894|-0.356|1.542|0.459|0.268|0.231|-0.933|2.658|0.02|2.361|4.539|||0|-2.029|1.287|-1.854|1.72|-1.97|0.428|-0.061|-0.143|-1.207|0.121|-1.683|-0.257|0.977|0.06|-1.144|0|0|3.301|0.266|2.086|0.545|0.442|0.785|0|-0.191|3.668|-0.633|2.989|0.976|-1.454|0.676|-0.76|0.925|-0.739|0.653|0.271|-9.21|0.578|0.124|0.311|1.429|2.742|2.072|-1.198|-0.928|-0.323|1.884|-2.144|-0.956|-1.382|3.02|1.378|-0.76|-1.095|-0.342|0.473|0.584|0.522|0.722|1.828||0|-0.488|||-0.727|2.598||||2.668|4.509|-4.514|0.348|-0.669|0.324|-1.437|0.898|-1.115|-0.521|0.615|0.989|-1.025|0.757|-0.206|0.092|-0.274||-1.375|0.681|-0.721|1.44|0.39|0.693|-1.859|-0.586|-1.378|0.402|-0.753|-3.464|2.973|2.16|5.407|-1.725|1.514|0.095|1.931|1.969|0|-3.331|-4.953|-4.369|-1.07|1.235|-2.963|-1.531|0.332|1.219|0.912|-2.097|0.292|-2.1|-0.849|-0.302|-1.45|2.275|0.716|4.022|0.967|0.453|-0.151|-0.172|1.707|0.131|-0.61|-0.044|-0.325|-1.264|0.669|0.608|2.696|-0.178|-2.218|0.525|6.15|0.961|-1.975|0.74|-0.506|-0.435|-0.773|-2.462||0.692|-0.555|1.01|-0.867|1.812|-0.742|0|-0.269|-2.064|0.752|-0.397|0.221|-0.132|-0.395|1.539|-0.862|0.288|0.872|1.017|0.136|0.569|-3.13|-0.351|1.629|-0.178|-3.359|-0.79|8.482|-2.331|2.434|-0.254|0.255|1.626|-0.235|3.756|2.398|-1.014|-0.955|-0.39|3.405|-0.552|0.733|4.654|-1.279|-0.545|1.743|0.987|-1.082|0.477|-0.212||-0.316|-4.194|1.984|-1.247|1.866|-7.792|-1.922|-3.09|-0.632|2.713
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|0.815|0.672|2.368|-3.18|2.424|-2.222|3.528||0.617|-0.766|-2.755|-3.797|-0.286|-1.408|-10.354|-0.377|-0.126|-0.251|-1.176|2.345|3.205|0.991|1.747|0.541|-2.439|-0.132|0.132|0.864|-0.661|-0.198|0.597|-0.265|0.066|1.273|0.201|||2.69|0.694|-2.174|-2.258|0.266|0|-0.923|0|2.989|-0.942|-0.402|-1.453|-0.656|1.6|0.402|1.357|0.546|1.383|1.975|-1.253|-1.238|0.414|0|2.695|-0.704|-0.421|0.992|-0.563|-2.069|-0.549|-0.274|-3.435|2.297|1.37|-0.137|0.412|2.825|0.855|-1.404|0.282|-0.421|0.992|0|3.216|-0.146|-1.297|-2.937|2.436|-3.056|0|0.139|0.139|0.42|2.143|0.287|2.798|0.892|2.591|0.459|0.616|-0.154||0.775|-0.922|||-0.306|2.191|1.268|||2.602|-0.162|-0.805|1.305|2.167|6.572|0.716|-0.179|-1.926|-2.226|-1.849|-1.977|-2.724|1.629|1.993|2.73|1.56|0.874|1.418|2.545|-0.901|0.909|-0.362|-0.541|-0.18|-1.418|-1.053|-0.87|2.313|-2.261|-1.877|1.56|7.05|-0.37|0.745|4.272|1.578|1.198|2.454|-0.102|-6.046|0.579|-4.954|-3.025|0.717|-2.448|-0.694|0.174|1.59|-2.245|1.224|-0.175|2.139|-0.178|-1.576|-1.382|-0.515|0.345|-2.521|-1.653|0.666|1.178|-1.329|3.082|-0.68|-0.676|0|-3.11|-0.489|1.32|3.767|2.277|-1.382|0|0.521|-0.346|0|1.761|-0.873|-3.209|0.852|0.514|1.565|1.054|-0.524|-0.694|-0.518|0.696|2.496|-2.265|-0.174|1.411|1.795|-1.066|1.808|0.545|0.365|0.735|-0.183|-1.089|2.226|0.936|-1.111|1.124|-1.657|0.742|0.372|-0.556|-1.818|8.055|2.414|1.325|-1.703|-2.157|0|5.699|-1.329|2.947|-1.145|-0.723|-1.022|1.452|-0.619|-1.02|4.034|-0.842|-2.364|-5.35|0.195|-0.195|-0.194|-1.152|-2.617||2.49|-3.154|4.66|3.518|3.002|-6.936|-0.954|-1.689|-3.964|-1.246
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|0.489|-1.683|0.971|-4.63|2.613|4.726|2.134||1.027|-3.085|-0.495|-4.941|-0.701|-1.609|2.113||-0.234|0|1.667|-0.943|0.952|0.478|1.703|0.489|-1.446|0.973|-0.725|0.73|0.489|-0.487|-2.375|-1.405|1.667|-2.778|2.128|||1.196|2.2|-1.208|-1.429|2.19|-0.484|-1.9|-0.237|-2.088|0.233|0.703|-1.386|4.087|-0.952|0|1.205|-1.659|-0.706|-0.701|-3.604|-2.418|-2.151|-0.215|-0.214|1.302|1.991|-1.952|-0.647|5.215|0.685|0|-0.228|1.152|3.58|0.48|0.725|-1.193|-0.946|1.683|-1.422|0|0.238|1.691|0.976|1.235|0.746|-0.741|5.359|2.343|0.428|1.41|2.444|0.671|1.822|-1.79|0.224|0.45|-0.671|-1.758|-0.438|-0.218||-0.109|-1.398|||-0.535|-0.32||||0.321|0.43|-0.64|-1.264|1.065|0.535|2.75|6.816|-2.743|2.1|0.705|-1.276|-2.268|-2.756|-1.84|-9.633|-0.244|0.737|-0.245|0.99|-0.247|0.496|-1.225|0.99|-0.98|0.493|-0.49|1.493|0.701|-3.807|3.234|-1.951|-0.243|-0.725|5.505|1.869|2.229|3.176|-0.109|3.628|-2.541|2.958|-5.484|1.418|0.438|0.33|-0.763|1.889|-1.532|-1.72|0.649|-1.702|-0.529|-1.767|0.522|0.209|1.38|-1.464|-0.933|0|5.349|0.109|0.66|0.442|-1.63|4.19|-0.563|-2.951|1.667|-1.854|0.991|1.226|-0.554|0.222||-3.743|3.315|1.685|1.598|-0.455|-0.114|6.273||-1.427|0.478|-0.829|1.199|1.46|1.356|0|0.62|-0.371|-0.247|-0.369|-0.611|-0.122|0.49|1.619|1.261|-0.875|2.302||||-1.263|-0.627|||-7.433||-0.921|2.235|0||10.246|0.653|||-4.963||1.896|-1.125|1.781|1.158|-3.358|4.416|4.054||2.593|1.879|10.972||0||1.917|-0.792||||-3.811||||-0.304
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|0.922|-1.938|2.653|0.133|0.4|1.078|0.135||-1.332|-3.222|1.042|1.992|-5.044|5.452|-1.571|0.394|-1.933|2.24|0.663|-0.659|1.2|-1.575|0.661|0.531|-1.825|-0.648|1.982|0.933|4.167|0|-1.235|0|1.958|0.704|1.14|||0.717|0.577|1.613|1.037|3.687|0.308|-2.259|0.606|-1.049|0|-0.892|-0.148|1.201|0.301|0.151|0.455|1.382|0.774|-2.121|0.917|0.307|0.617|0.778|1.58|0|0|1.118|-1.881|1.431|-2.932|2.047|-0.626|0|-0.93|1.896|-1.094|0.313|0.157|0|0|0.632|0.158|0.637|0.803|-2.198|1.272|1.288|2.138|-0.328|-0.164|0.493|0.496|1.002|0.503|-1.812|1.167|0.84|-0.335|-2.769|0.327|-0.649||-0.485|-0.482|||0.323|2.479|0|||0.332|1.005|0.336|-0.833|-1.478|1.669|1.012|-0.336|0.168|-2.142|1.336|0.842|-0.835|0.167|0.504|-0.833|-2.597|3.356|-0.997|-1.311|2.178|-5.836|0|-1.246|0|0|-0.156|0.784|-0.156|-1.236|1.094|-1.538|2.524|0.955|-0.317|1.613|4.027|1.188|-0.338|1.199|-5.502|-1.278|-2.188|-0.312|0|0.627|-0.623|-1.382|1.402|0.469|-1.084|0.78|0.786|-1.242|3.04|-1.42|0|-0.937|-0.156|0|-0.466|2.548|0.965|-0.639|-1.262|-0.157|-0.314|-2.45|2.673|-0.78|-2.137|0.306|1.555|1.26|0|0.954|0.479|0.968|-0.322|-1.27|1.286|0.974|0.326|-2.848|1.445|3.317|-1.951|-0.806|-1.274|-0.79|1.442|2.632|2.53|-0.67|2.754|-0.343|0.517|0.346|-1.027|-0.341|0.171|0|0.862|0.52|0.874|-0.175|0.526|-1.042|-3.193|2.586|3.571|-0.356|2.182|-1.434|0.36|2.963|-0.917|0.739|0.371|1.698|-0.188|-0.562|2.89|0.973|0.195|-0.965|-1.333|-0.19|-4.364|1.664|-0.368|3.824|-1.876||-2.022|4.215|-0.191|0.192|-1.323|-1.673|-0.555|-3.22|1.821|-0.182
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|1.357|0|3.982|-2.745|4.777|-3.086|0.601||0.706|-2.794|-3.5|3.78|-4.59|4.401|-6.919|2.616|-1.608|-5.309|-11.445|3.696|2.561|0.826|-0.288|-3.595|-3.728|0.965|-0.766|-1.323|-0.657|0.662|0.666|-1.684|3.887|4.276|0|||6.245|0.519|-2.036|-4.65|1.104|-2.744|2.569|5.872|-0.172|0.782|0.087|-2.913|1.805|1.262|-1.921|3.261|-0.482|3.967|-0.589|-5.118|-6.061|0.243|1.521|6.667|2.656|1.508|-1.13|-7.251|1.359|2.571|-0.649|-0.173|-0.814|0.215|-4.158|3.186|-2.445|-3.17|0.646|0.365|-0.524|2.268|0.79|2.821|-3.146|1.003|-0.499|3.309|2.421|-2.489|2.373|-0.175|-4.523|0.042|-0.913|7.114|3.165|-0.909|-1.83|0.719|12.487||0.152|1.804|||-1.373|2.129|3.604|||2.143|-1.94|-0.749|2.074|2.691|0.791|-0.729|3.302|-2.043|1.032|-1.19|-3.022|-3.958|7.183|1.029|1.449|4.545|1.227|1.621|0.438|2.045|-0.698|-0.88|2.647|0.259|0.325|0.984|-1.486|1.375|-1.101|2.184|-0.592|-4.702|-0.499|3.821|5.609|1.037|0.138|5.861|-0.51|-8.104|0.201|-4.914|-1.447|0.569|-3.066|-0.245|-2.563|3.325|-1.456|1.229|-1.928|-1.484|11.96|0.133|3.016|0.482|0|-1.892|1.024|2.952|-0.836|-1.712|5.568|5.011|3.701|-1.167|-2.43|-0.604|-0.6|0.301|3.183|4.63|4.499|2.524|1.502|1.982|1.37|-3.354|-1.048|-0.261|-1.964|-3.063|-0.821|-0.814|5.047|0.171|1.039|-2.696|-0.252|0.422|-2.066|5.126|3.044|3.522|-0.461|1.025|-1.288|-0.549|0|2.726|0.472|0.379|0.476|-1.593|0.66|-0.282|-1.024|-5.374|-0.264|1.156|-5.462|3.03|-2.119|0|5.925|-3.55|-2.036|4.8|-3.017|4.223|5.598|1.934|-0.863|-0.191|0.966|3.604|-2.059|2.564|-2.02|2.319|-1.195|4.692||3.676|4.284|-0.169|3.918|-2.896|-4.811|1.093|-8.955|8.297|4.446
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||-8.257|32.927||||||||-20.388|8.042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.694|10.769|||||||||||||||||||||||||||-0.383|||||||||||||||||||||||8.75|||||-15.493||||||||||||||||||||||9.231||||||||||||26.214|-25.091||||||||||||||||||||||||||||||||||||||||||8.268||||||1.195||||0||-5.283||||||||||||||2.713|-4.089|||0.373|||0.752
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|1.006|0|-0.301|-0.697|-3.089|0|-0.956|-0.947|1.734|-4.596|0.184|1.685|-0.559|3.269|0.971|-0.194|0.585|-3.571|4.11|-1.731|4.104|-1.673|1.702|0.301|-3.861|-0.385|0.775|-1.714|0|0|-0.568|1.344|-1.698|1.727|-0.573|||0.769|-1.141|-1.498|-1.111|2.273|0.19|-1.126|1.139|1.346|-2.439|-1.661|-1.455|0|2.996|0.945|1.147|-0.191|0.383|5.99|-0.101|-1.4|-0.99|-2.885|1.562|-2.662|2.734|0.787|-1.931|0.975|2.6|-4.762|-2.052|0.563|-2.559|1.109|-0.916|0.552|2.068|1.527|2.144|1.584|0.798|1.212|-0.402|-0.6|1.937|-1.802|1.939|-3.162|0.397|0.599|-0.988|0.397|0.398|1.312|4.316|0.849|0.426|0.107|0.321|-1.373|0.959|-0.741|-2.073|||0.416|0.945|-0.314|||1.812|0.536|-1.789|-0.835|2.132|-0.53|1.072|2.303|-1.935|-1.795|4.066|1.336|-0.111|-0.882|-0.33|0.22|0.665|-0.111|-1.311|-0.109|-0.758|3.941|-2.095|-0.22|-1.73|0.543|-1.288|1.858|4.452|-2.123|-1.214|1.116|5.288|1.31|-3.67|3.44|4.461|1.765|4.068|-1.804|-5.596|-1.321|-2.687|1.182|1.805|-3.372|-2.715|2.433|-0.576|-4.088|2.841|0.228|-0.903|1.142|1.979|-1.037|3.21|0.598|-0.713|-0.59|4.827|-3.465|0.601|-1.305|-0.118|-1.86|-1.036|-4.506|-3.499|-1.771|-0.104|-1.436|0.515|1.042|3.226|-1.899|-0.837|0.844|0|-0.42|0.211|-0.105|-1.143|0.208|-0.312|0|-2.727|2.484|1.471|0.211|1.713|0.215|-0.64|-1.367|-0.105|-1.039|1.263|2.26|0.108|-2.213|0.317|5.111|-3.64|2.3|-2.248|-0.214|0.322|0.215|-0.214|-2.201|-0.105|0.21|0.105|-0.314|1.488|2.394|-0.649|2.436|8.144|-1.995|0.472|-1.738|1.529|0|4.68|1.121|2.033|2.075|-0.644|1.571|-6.829|3.666|-1.372|-1.11|6.711|5.263|5.095|2.537|0.299|-9.239|-5.032|-3.965|10.548|4.137
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|-2.395||0|-1.572|1.193|2.236||||||0.204||||||-1.406|||-1.969|6.054|||||||1.055||-2.469|0.83|||0|||0.837||0|0|0.42|-0.833|-0.826|1.255|-0.624|3.664|-1.486|0.641|0.645|-1.064|||0.213|-0.636|||||||||-4.453||||-6.439|-3.297||||||||||||||||||||||||||||||||-0.365|||||||||-1.968||||||0.721|3.16||||||0||-4.44|||||||||||||||7.648|||||||||-7.105||||||||||||||||2.925||2.243||||||||-6.14||||-5.785|7.27|||||||0.714||2.941|-0.183||||||||||-0.366|||-0.182||0.183||||-4.035|||||||||||||||||||7.143||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|1.552|4.64|-1.486|6.189|-1.08|0.361|0|-0.955|-2.331|-1.605|0.23|-0.458|1.51|-1.148|3.444||1.08|0.241|0.362|0|0.364|-1.786|1.818|-0.722|-1.54|1.687|1.22|-2.265|-1.061|2.788|0.487|3.141|1.272|1.289|0.518|||-2.155|1.154|-1.391|1.41|0.386|0|1.569|-1.163|0.913|-1.918|0.128|-1.264|1.671|2.1|-1.039|-0.13|-0.772|-0.257|0.516|-2.638|-2.451|3.291|0.637|2.614|1.729|-2.591|-0.771|-0.512|2.76|-0.523|0.394|-0.652|0.921|-0.131|1.197|-0.922|-3.924|-0.378|-1.491|0.499|-2.317|2.244|-0.743|-1.222|1.238|3.061|1.031|0.779|-0.388|0.39|-0.259|-0.771|-0.256|1.036|-1.656|0.641|0.386|0.648|-2.893|1.274|-0.381|0.382|-2.363|-2.545||1.852|0.746|2.03|||2.338|-1.155|-0.764|-1.875|1.266|3.403|0.526|-1.427|0.26|-0.646|-3.008|1.656|0.128|-1.384|3.247|2.394|-1.571|0.262|1.6|-7.749|0.247|-0.369|-1.691|0.485|2.107|-2.654|2.346|2.144|1.667|2.228|-0.909|-0.901|9.746|8.092|2.025|1.905|0.8|-0.794|0.962|4|0|-3.069|-2.057|-2.167|-2.417|0.303|3.286|2.24|4.515|-4.625|-1.26|-2.006|-1.069|-1.057|-1.046|0.602|-2.206|3.976|-0.305|0.153|0|2.025|-3.313|3.75|-3.03|-0.752|-0.15|-1.479|-0.148|-1.168|2.239|-6.944|-0.69|0|0|0.694|2.857|0.43|-2.107|-5.57|0.133|-0.265|-1.307||0.658|-0.131|-0.523|-0.261|-0.13|-0.775|0.519|-0.517|-3.491|-0.988|-2.056|0.364|-0.723|4.798|-0.377|1.145|-1.75|7.817|6.304|5.279|1.067|-0.455|0.152|-0.754|-2.5|1.19|-1.898|0.587|-1.447|-1.286|-4.11|1.813|-1.103|-0.956|0.137|0|-1.615|-1.197|-0.397|0.667|-1.316|4.539|2.394|-2.069|0.694|-0.963|0.693|-3.862|2.736|-2.533|-1.055|-3.685|3.01|-4.02|0.505|3.529|-4.255|1.913|-4.39|0|2.886
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|3.269|0.757|2.932|-0.501|4.129|0.717|0.144|1.211|-0.097|-3.005|-0.746|-0.186|-0.046|-0.647|-1.546||0.182|-0.227|-0.317|0.409|-0.091|1.057|0.323|-0.913|-1.218|1.048|-0.273|-0.901|1.277|0.782|1.921|1.137|0.476|-1.176|-0.515|||0.612|1.482|-2.698|0.047|0.186|0.941|-2.746|-0.456|6.502|-1.857|1.205|-4.245|2.024|2.411|-1.002|-4.338|1.86|4.42|-0.291|-1.667|-4.545|-0.227|-2|0|-0.618|0.622|0.671|-4.487|-0.426|2.845|5.203|-4.779|1.288|1.9|4.64|0.571|-0.38|-0.331|-0.201|-0.271|-0.235|3.902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0||1.644|-2.013|2.335|-0.41|0.412|0|-0.274||-0.273|0.274|-0.545|-0.407|0.821|-1.216|1.928|-0.548|0.137|-0.41|0.274|-0.273|0.137|0.274|-1.085|-0.271|0.681|0.686|0|||2.821|-1.116|-0.967|-0.686|0.413|0|0.138|-2.815|0|0.539|0.542|-7.403|-1.117|2.545|-0.883|1.928|1.832|0.659|0.663|-0.92|0.396|0.531|-1.18|1.598|-1.444|-0.91|-0.259|-0.516|-0.386|-1.768|-0.876|-0.868|-0.861|1.245|1.904|0.127|-0.127|-1.99|-1.471|0.246|-0.245|0.369|0.247|0.496|0.248|0|1.004|1.658|-2.122|-0.989|-0.369|1.373|0.376|1.269|0.382|0.384|0.644|0.129|-1.523|-0.88|0.379||2.062|-3.242|||0.375|0.757||||0.891|1.813|-2.03|-0.631|-1.735|0.248|0.499|1.392|-0.504|-0.251|0.505|-0.627|1.014|1.675|-0.894|-1.261|0.507|-1.252|-1.358|-0.857|0|1.491|0.877|-1.724|-1.456|0.611|0.245|3.157|0.126|-1.001|-0.991|5.352|8.039|-2.877|4.286|2.041|2.388|1.362|1.849|0|-3.279|-1.178|-3|0.719|-1.278|-1.676|0.562|1.86|-2.646|0.56|-0.971|-1.368|-0.273|-0.678|4.533|-1.397|1.273|3.061|0.292|2.242|2.607|-0.306|1.869|0|-3.313|-2.639|-1.87|-5.313|1.102|0.693|4.797|1.325|0.593|-0.148|0|0.745|0.6|1.988|-1.506|0.302|-0.151|-1.192||-0.445|-0.148|0.596|-1.032|2.727|-0.302|2.318|-1.672|0.305|0.153|-0.456|-0.754|0.151|1.223|0.926|0.31|-2.417|-1.634|9.609|-0.486|0.489|-0.808|2.483|-1.629|-0.647|-0.962|-1.266|0.477|1.78|0|-1.278|0|-0.159|0.32|0.16|0.645|0.324|0|-2.37|1.118|-0.792|1.939|0.324|0.653|-0.809|0.325|-0.805|-0.161|-1.113|-6.259||-0.593|1.964|3.925|0|-0.313|-4.911|-2.89|-3.081|1.854|6.051
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|-6.296|-0.185|0.371|-3.058|0.18|-0.359|0.542|-1.599|-1.916|-0.52|3.405|0.541|-0.893|0.539|-0.536|1.818|-0.542|-2.469|0.89|-1.404|1.604|0.538|2.198|0.183|0.926|-0.735|-1.449|-1.252|-1.062|2.727|1.476|1.308|0|0.187|-0.373|||2.29|0.769|0.58|-1.898|1.541|0.973|-1.154|-1.515|0.38|-2.048|0.374|-1.109|0.933|-0.186|0.187|0.563|3.095|0.78|0|0.195|-0.583|0|-0.962|-1.141|-1.498|0.565|0.189|0.952|-1.501|0.377|-0.375|-0.929|0|0.561|1.134|-2.037|-0.369|-0.368|-0.183|0.368|-0.367|-0.909|0.182|-1.081|-0.716|1.085|1.468|-0.366|-1.441|2.21|-1.273|-0.362|-0.361|-1.423|-0.355|-1.399|1.239|2.727|-1.079|1.275|0.734|0.368|0|-0.367||0.184|0.741|4.854|-1.905||4.582|1.414|-0.503|3.754|-1.943|-0.912|-2.083|2.857|0|0.307|-0.61|0.306|-1.705|-0.2|-0.1|0.2|1.114|0.612|-2.096|0.704|0.302|-0.8|-1.575|1.195|1.414|-1|-0.2|-1.183|-0.393|-0.196|0.196|-1.165|-0.579|0.778|-0.58|0.977|-0.583|-0.962|0.386|-1.708|-0.566|0.379|-0.938|-0.56|-1.289|-0.367|0|0.368|-0.367|1.113|0|-0.185|0.186|1.316|-0.931|-2.007|-0.904|1.842|-1.273|-0.901|1.648|-0.183|2.052|-2.545|-0.901|0|2.778|-1.996|-1.254|-0.535|-1.579|1.243|0|-0.354|0.713|1.63|-2.301|0|2.727|-2.135|-0.531|-0.877|1.423|-0.178|0|-0.354|-1.568|0.702|1.786|0.179|-0.179|2.752|3.22|-1.308|0.753|1.143|0|0.962|-0.574|0|0.771|1.566|-0.777|1.378|-0.781|-2.846|-3.303|3.025|1.731|-0.952|1.942|-1.341|0.385|3.175|-2.703|-1.333|3.55|2.424|2.591|-0.515|0.832|0.522|1.7|3.407|-0.219|0|0|-0.87|0.988|-0.219|2.584|2.771|-1.029|-1.796|-2.41|1.444|0|-1.099|0.11|-0.11|0|-0.871|-2.548|-0.317|4.42
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||1.447|6.004|0.268|-3.299||10.271||0.863|-14.881|1.745|4.765|-9.403|-1.169|-6.96||-3.918|-0.313|2.128|3.297|2.999|1.319|4.057|-5.524|-0.337|-1.874|-1.091|4.205|3.226|2.897|-4.989|3.81|-2.382|-8.164|-2.952||||1.047|-1.748|1.408|0.947|-5.378|8.541|0.217|7.077|5.315|1.488|-5.507|5.046|-3.159|0.479|2.391|-2.218|11.647|-10.699|-1.472|-2.526|0.057|2.472|-0.875|2.758|-3.806|3.337|-16.267|-6.355|1.326|-7.042|-0.959|-0.261|-2.625|8.548||-1.805|1.003|14.39|3.174|-2.67|2.965|-1.8|1.833|3.458|3.046|-4.132|6.327|-5.691|-8.724|-1.832|3.061|18.644|2.418|-4.216|1.263|-4.26|2.056|-4.005|-1.5|10.906|6.217|-2.302|-2.25|||1.587|-6.473||||13.861|8.352|-5.076|2.714|-2.098|6.399|6.329|-0.94|6.422|4.899|-2.14|16.917|-1.576||||||-1.552|1.078|-0.098|-4.221|||-1.296|-1.099|-2.933|-1.316|4.3|1.204|-3.226|-3.793|-0.77|2.996|-1.304|5.796|6.049|-2.567|5.305|-1.673|1.702|-1.866|-10.071|12.749|-3.462|-5.196|-5.594|-2.353|-1.408|0.583|8.011|62.903|16.184|16.468||1.818|1.434|-1.613|27.506|||4.57||||-5.344|-6.205|||||||19.714|||||-3.581|1.966|-8.247|||||15.476|4.673||||0.312|0.313||-4.776||2.761|||-0.61|-2.381||||||||||-6.925|3.438|-21.573||12.658|14.493|17.747||||||||3.901||||||||||||||-4.407|||-2.961||0|-13.636
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|0|0|-2.542|-0.84|0.847|1.549|-1.358|-1.34|2.401|-2.833|0|0|0.84|-0.335|0.336||-0.833|-0.166|0|0.839|1.017|1.201|1.923|-3.866|1.019|-1.833|1.695|-2.318|1.003|0.336|2.582|-1.358|2.257|0.174|-2.377|||4.618|-3.761|0|0.171|4.66|-3.46|1.761|0|-2.906|-2.337|-1.318|5.565|-3.199|0.678|2.609|-0.862|-0.855|-2.337|-0.167|0|-0.332|0.166|0|0.167|0|0.503|0.336|2.234|-0.852|-0.508|-1.667|0.671|0.337|0.678|0|-0.506|-1.167|-0.498|0.5|1.18|0.169|-1.333|2.564|-0.847|-1.667|1.18|-0.503|0.676|-4.052|-2.835|0|0.634|2.435|-2.377|-3.957|0.305|0|2.987|-2.154|1.881|4.078|3.199|4.211|-0.87||-2.044|2.087|6.285|||3.048|0.962|1.167|0.784|-1.923|0.971|-1.718|1.748|-1.718|-1.132|-4.505|-0.893|0.539|-0.536|0.358|-1.239|-1.739|1.77|2.727|-1.786|2.377|-1.441|0.543|-0.541|0.543|-4|3.232|-3.13|0|0|5.505|-2.33|1.27|-0.721|0.362|-1.25|1.818|5.364|-0.191|0|-1.876|-0.374|0|-4.464|6.061|8.197|2.306|-1.649|1.891|0.528|1.175|-1.99|-1.343|1.255|-1.443|-0.103|-4.804|8.511|1.402|-1.592|-1.875|-5.512|-3.238|6.599|5.348|-6.5|2.987|-0.918|-5.95|2.157|-0.196|1.996|1.11|-2.843|-3.226|-5.725|0.721|-0.893|1.083|-0.36|-2.456|-1.042|-3.518||6.228|0|-2.431|-1.031|-0.513|-0.341|0|0.171|1.56|-1.704|0.342|-0.679|1.377|-3.005|1.525|-0.84|-2.299|2.353|2.058|-0.512|-0.34|-1.176|-0.833|0|1.523|-3.115|-0.489|1.322|-0.82|0.164|5|2.293|-2.41|-0.514|-1.849|0.677|-0.672|-0.998|2.56|11.195|-2.226|2.667|-3.67|-0.909|-6.78|-4.065|5.489|-1.354|2.604|-4.478|0.668|6.584|-2.431|-3.193|1.709|0.688|-5.835|-2.063|-3.67|2.992|3.758
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|-3.633|-1.86|2.707|-3.385|-2.402|1.991|1.24|-1.074|-0.153|-1.21|0.609|2.177|-1.531|0.153|0||-2.832|-0.297|2.28|-1.937|1.513|1.07|2.508|-0.156|-0.93|-0.769|4|-0.636|-1.101|0.157|-0.626|-0.93|0.624|-1.838|0.927|||-1.522|3.302|8.163|0.858|0.172|-0.683|-0.34|-2.163|-2.435|1.483|3.584|-1.014|-1.987|0.835|-0.828|-0.165|-1.144|1.83|-0.988|0.497|-0.494|-1.301|-0.324|1.48|-1.299|0.326|2.676|-2.764|1.99|4.87|0.174|-1.034|2.113|3.461|-0.723|0.545|0.365|3.788|2.326|1.976|1.606|-0.4|-0.794|3.067|||-3.929|0|-1.737|-0.576|0.192|0.386|1.37|2.2|-3.475|-0.576|-2.251|1.331|-3.486|-0.729|2.235|3.071|1.165|-0.771|||0.387|0.977||||-0.775|3.2|-3.288|-2.268|0.762|-0.756|-1.121|3.682|-2.642|1.727|3.785|-0.199|0.6|1.833|2.505|2.79|3.556|-0.222|2.268|-0.451|0|7.264|0|4.557|-1.985|-0.248|-0.493|3.836|2.089||1.592|3.857|5.523|-0.29|-1.146|0.867|-0.575|6.422|1.869|-1.534|0.929|-3.869|-5.352|0|-5.08|||0|2.186|-1.613|-1.847|-0.525|-1.804||0.258|||2.926||-0.529|3.562|-4.199|0|-1.039|-2.532|-2.228|0.498|-5.189|0.474|1.442|0.241|-0.48|-0.95|-6.652|-0.221|-0.221|1.116|1.587|-0.451|1.839|3.325|1.937||-1.9|-2.32||0.701|1.663|-1.865|-2.721|-0.226|-1.119|0.224|-0.668|0.447|0|2.759||0|0|1.399|0.704|1.429|-0.709|-1.628|0.703||-1.386|-1.814|-0.226|-1.778|2.74|1.155|0.231|-1.37|1.624|-0.231|1.647|1.675|-1.182|-0.937|-1.839|2.353|-1.392|2.133|0|1.687|0|0.242|-2.588|-0.932|-0.694|-2.483|1.142|0.69|1.399|3.623|0.485||-2.83|-1.166|-5.088||0.668
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|2.205|-0.548|0.869|0.796|0.239|-1.339|2.668|-2.368|2.095|-0.799|-1.728|4.344|-3.328|-2.473|-6.906||-0.997|-1.127|-2.806|1.388|0.348|-2.71|3.797|-1.931|-2.488|-5.045|-3.214|1.889|-2.036|4.311|-5.244|-1.324|2.847|2.799|3.082|||3.565|-0.675|-0.67|-1.809|2.53|-0.168|-2.782|-4.68|3.221|3.5|-0.99|-1.142|-0.325|0.82|-3.175|0.639|0.968|8.202|1.776|-3.265|-3.483|4.325|3.214|-1.408|-0.351|1.243|-0.88|-5.648|0|2.034|-4.531|-0.483|0.323|2.653|0.5|-1.316|-2.875|-0.792|-5.821|1.669|1.698|0.465|0.624|2.724|-1.109|5.167|-8.257|0.461|-1.958|-6.215|1.871|-3.873|-4.238|-2.956|-2.138|-1.609|-0.124|-3.114|-2.681|-1.038|0.931|0|3.619|0.852||-0.605|-1.548|3.576|||-1.458|3.392|0.378|-4.573|2.847|2.408|5.622|0.268|4.05|-0.831|-4.244|6.799|1.146|-0.711|-1.403|-0.419|3.319|-0.574|-3.06|0.559|-5.673|0.265|-9.893|4.744|1.009|-1.735|1.509|0.633|-1.741|-4.4|4.602|9.537|4.558|-11.475|0|2.72|-3.861|4.557|6.519|-1.233|9.118|-2.62|-6.784|1.515|6.608|1.49|6.339|5.167|-2.439|1.653|30.67|2.208|-3.617|2.62|0.881|3.89|1.392|-2.045|0.457|-0.228|1.62|1.171|1.667|2.689|3.492|2.917|2.784|-1.164|-3.374|-1.312|1.122|0|2.51|4.481|1.893|-2.603|2.104|-3.008|4.607|-4.095|1.532|-2.141|-7.295||-1.467|0|1.489|1.358|-0.301|-0.2|3.416|-1.629|0.821|0.103|-2.7|-0.99|10.022|3.729|3.027|1.059|0|0.592|-1.515|2.509|4.494|-1.111|-4.706|1.19|-1.408|0.235|-0.468|1.909|1.699|3.388|13.05|1.585|-1.56|-14.024|3.666|2.727|1.05|2.973|0.135|3.357|0.704|-2.338|0.972|-1.505|4.429|-2.778|2.418|1.884|-4.564|-2.297|4.225|-5.333|1.764|2.789|6.222|-2.315|-6.369|-1.337|-6.5|4.987|1.195
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|0|0|0|0|0|-11.111|12.5|0|-11.111|0|0|0|0|0|0|12.5|0|0|0|0|14.286||0|0|-12.5|0|0|0|0|0|0|0|0|0|0|0||14.286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.5|0|0|14.286|-12.5|0|0|-11.111|12.5|0|0|-11.111|0||12.5|-11.111|12.5|0|0|0|14.286|0|0|16.667|0|0|-14.286|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|16.667|-14.286|0|16.667|-14.286|16.667|0|0|-14.286|0|0|0|0|0|0|16.667|-14.286|16.667||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|0|0|-16.667|0|0|0|0|0|-14.286|0|0|0|0|0|0|0|-12.5|0|33.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|20|0|25|0|0|0|0|0|0|0|-20|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||-2.213||-0.21|2.478|||-2.725|||||-0.521||2.348||-1.987|3.913|1.433|||||||1.002|||-2.179||||||2.57|||2.052|3.298|||||||||-0.118||||-0.585|1.183||3.427||||||||||||7.926|||||||||||4.414|3.424||||-2.774|0.418|5.9|-4.641|||||||||5.961||||0.902||-0.598||||||||-1.618|||||||||||-3.546|||||1.293|14.286|||||||||||||||||||||||||||||||||||||||||||||0.164|1.333|||||||||||||||0.503||-5.238||||||||||||||-0.943||4.95||||18.824|||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|-2.453|2.236|2.86|-2.568|2.121|1.53|-2.755||1.397|0.449|-2.142|4.355|-7.329|0.749|-5.463|-0.252|-0.9|-0.596|-3.732|1.358|-0.77|-1.517|0.19|0.19|-2.323|-0.278|1.22|-0.281|0.376|3.398|-0.579|-0.48|-0.192|-0.191|2.151|||3.858|0.203|5.416|-0.214|0.863|-1.279|-3.198|-0.052|0.779|-0.207|0.731|-2.096|1.19|0.052|-0.923|2.632|-0.262|5.775|-2.649|-0.431|-1.17|1.567|3.581|2.114|-0.625|-3.242|1.055|-22.035|-1.618|0.342|-4.177|-1.134|-1.594|-5.14|-1.047|5.11|1.516|-2.49|-0.078|0.312|-2.584|4.444|3.789|4.385|-1.857|0|2.332|0.347|0.087|-1.872|1.119|2.923|-1.052|-0.349|-2.137|-0.171|1.384|-4.066|-3.368|0.972|-3.213||-0.468|0.156|||-1.538|3.586|1.291|||-1.038|2.037|-2.773|2.852|1.489|1.341|-1.486|1.001|-1.721|-2.322|-0.399|0|1.048|0.323|-1.747|-5.338|0.834|3.451|2.657|1.305|3.025|-4.647|-3.256|1.256|0.711|-2.842|-3.556|-3.087|8.658|0.549|-0.778|-5.653|-11.27|3.997|3.289|7.282|-2.986|-0.145|0|0.219|-3.989|-1.652|-2.483|-2.932|1.454|-0.132|-1.174|-2.543|0.447|-1.88|0.758|3.529|0|2.273|-0.796|0.066|-1.824|0.524|1.126|-0.984|0.329|4.467|2.754|0.354|-1.26|6.483|-0.223|1.28|-1.19|2.517|-0.304|-1.572|-0.075|0.906|-3.426|4.733|0.46|0.385|1.247|-0.465|9.237|1.9|7.821|1.321|-0.469|0.472|0.569|-0.847|-1.847|-3.904|0.178|0|-0.618|-1.565|1.5|-6.131|2.288|-1.667|3.896|3.125|0.901|-0.448|1.734|3.202|-2.03|0.743|-1.735|2.817|-1.022|-0.093|-0.829|-1.808|2.03|2.749|2.13|0.978|0.196|-1.638|-1.049|-2.87|1.695|1.143|0|-2.326|4.572|2.289|3.024|-3.128|1.615|1.433|0.051|0.826|-3.632||5.512|1.33|0.642|-0.585|4.68|-15.33|2.614|2.379|-1.561|-4.206
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||-1.588|5.655|-3.324|0.604||3.417||-2.991|-6.992|-5|6.87|-6.026|-0.429|-7.208|-0.413|-0.066|-2.555|-2.461|-1.543|1.695|-1.969|4.502|-3.416|-3.679|2.798|1.912|-0.281|-1.69|1.719|-6.378|-0.408|3.373|-0.15|5.222||||5.863|-3.398|0.325|0.984|-1.613|-0.974|2.304|5.517|0.034|4.884|-6.05|-5.219|-7.893|-3.049|-0.401|-1.133|7.951|-7.365|-7.349|-8.413|-0.952|0.239|4.229|-4.852|0.523|-0.415|-10.941|2.189|5.398|-4.348|-5.155|0|2.754|3.736|5.814|0.467|-1.609|-0.73|0.736|-1.136|1.382|3.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|-2.222|0|1.887|-1.852|-1.818|-1.434|-0.357|12|-1.575|-4.151|-2.574|0.741|8.434|-0.4|-8.358||2.943|-0.376|-1.481|-1.818|11.336|-6.792|-0.376|6.4|-3.846|-6.137|2.669|-0.074|1.887|-3.636|3.774|-1.852|2.273|-5.036|1.091|||-8.027|4.912|-1.724|3.571|5.66|-7.504|-2.385|2.982|-1.042|10.769|-3.346|-6.597|-3.193|-1.815|4.483|18.367|-4.854|-4.63|-3.571|-0.356|2.93|-1.622|-2.632|-1.042|4.727|14.583|4.348|3.371|-3.261|-5.155|-3.96|-1.367|-3.396|3.922|-1.923|1.961|-3.409|-5.714|0.358|-0.357|1.818|4.762|14.13|-4.167|-9.434|47.222|-38.983|-1.667|-1.639|1.667|3.448|-4.132|4.31|-3.333|-1.639|1.667|0|0|-1.639|-10.294|13.333|0|-4|-7.407||2.896|-0.606|1.538|||-4.412|-4.225|3.65|3.788|-7.042|-4.054|-1.333|0.267|-4.103|-6.024|-2.353|5.721|1.772|-2.589|1.884|-5.238|7.692|0.386|22.943|1.935|6.897|3.571|-0.885|0|0.893|-0.885|-2.586|0|-1.695|-1.667|0|6.195|-1.91|-2.373|-5.6|1.626|3.361|9.174|-6.034|3.571|1.818|-5.172|-2.521|-9.574|7.869|-5.426|10.256|-4.098|-3.937|0.794|0|-1.563|-5.185|-8.784|8.824|8.8|13.636|-5.983|8.333|27.059|13.333|1.351|-3.896|8.451|0|1.429|-6.667|1.024|-7.107|5.158|-5|-4.762|5|-3.614|1.22|2.5|-9.091|-2.222|0|-3.226|3.333|2.041|-6.17||0.427|-4|-7.143|2.941|15.909|-1.124|-1.111|-1.099|1.111|0|2.273|-4.348|0|4.308|9.158|15.429|1.39|1.529|1.493|-4.286|-0.568|1.149|-1.695|-6.842|5.556|-1.639|1.667|0|-5.263|-3.553|9.444|-4|10.294|-3.409|3.529|32.812|77.778||||||||||||||||||||||||
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-0.224|-0.363|-1.595|-1.676|2.38|0.922|0.959||-4.984|-2.099|2.062|1.028|-1.702|-0.634|4.127|0.944|0.278|-2.946|-4.639|4.723|0.899|1.297|1.797|-0.586|-4.658|0.832|-0.64|-1.186|0.663|-0.554|0.026|-1.94|-3.011|1.71|8.113|||2.156|-1.527|1.837|2.984|0.955|0.666|2.502|-2.079|-5.074|-0.63|-1.381|0.556|-0.415|2.991|0|-0.567|-1.259|0.917|3.28|-2.07|-7.829|4.539|1.465|0|-0.968|3.505|2.044|6.119|0.781|3.809|-1.28|-1.73|1.033|3.112|-1.373|1.226|-1.291|-3.203|-1.158|0.077|1.094|-0.389|0.784|2.327|-2.121|1.84|-3.326|4.274|-3.95|-2.859|-3.134|1.18|-0.221|0|-0.948|3.003|-2.703|-0.146|-4.593|-1.373|2.461||-2.201|-4.026|||-3.626|15.929|8.48|||2.796|0|-2.408|-2.198|0.552|4.28|2.359|1.021|-1.094|-0.419|-0.251|3.103|-0.6|-0.086|0.951|-6.543|-0.881|-1.731|3.502|-2.229|2.114|3.101|0.59|-1.084|-0.415|2.034|-1.503|11.754|3.675|-7.679|-7.97|29.744|26.963|-2.43|1.068|1.243|0|1.093|-4.836|5.025|-3.122|-1.818|-0.052|3.16|1.688|-2.08|-1.986|5.399|0.221|-1.949|-0.216|-3.443|-2.888|-0.253|-0.403|-2.598|5.426|0.052|-2.912|3.588|1.746|-4.786|4.364|-2.512|-2.645|-0.249|0.4|-5.569|-4.118|0.821|-0.454|-2.696|0.266|4.83|1.653|-0.563|-0.792|-0.186|-0.509|-1.188|1.109|-1.052|-2.584|-0.488|-0.835|-3.602|4.471|2.495|1.52|-2.207|-2.46|0.353|-2.619|-1.73|-3.107|-1.172|2.868|-0.947|-1.42|-2.512|1.669|5.161|-1.046|-0.995|-5|5.745|2.213|-5.66|-4.833|0.384|-0.096|-4.22|-2.765|-0.621|0.535|-0.089|-2.939|1.491|-6.557|8.348|-5.219|-21.011|1.484|-6.203|-0.253|0.253|-4.242|3.839|12.218|0.497|-9.564|-5.346|-11.458||5.207|-18.194|6.195|-3.143|-5.405|54.557|-4.365|-5.119|-4.996|6.749
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|3.137|0.37|1.504|-2.92|0.183|-0.182|-0.544|-3.503|-0.523|-2.048|2.091|0|3.423|0.543|-0.719||0.18|-3.646|0.174|1.77|3.291|1.296|-1.099|1.487|-1.645|0.367|4.406|1.163|-0.386|-2.079|-3.993|1.287|-0.548|0.367|7.708|||1.2|-0.794|1.818|-2.174|3.055|-3.725|0|-1.923|1.761|-1.919|0|0|2.157|-1.163|0|3.407|-1.188|-1.174|2.2|-0.398|-4.198|1.946|0.195|6.432|-5.675|0|-3.585|-0.188|-0.375|3.295|0.978|0.393|2.621|3.983|0.421|-1.042|2.564|-1.057|3.275|1.778|-0.662|-0.22|0.221|2.955|-2.004|2.511|-7.006|2.614|-0.649|-2.737|-1.042|-0.208|-1.434|0.412|-2.41|-0.4|0.604|-1.584|-7.509|1.111|5.882|2.823|1.224|2.083||-0.621|-1.829|3.797|||0|5.1|0.222|0|0.671|0|0|1.361|-2.434|0.668|5.647|0.711|0|-1.86|0.467|-0.465|0|-0.922|8.229|2.192|-0.406|0.819|3.277|0.318|1.289|-4.021|3.743|-1.371|1.935|-0.535|3.889|-1.316|1.333|2.857|0.114|1.04|1.526|0.472|0.713|0.838|-0.595|-1.869|0.588|-1.276|0.233|0.467|5.16|-1.333|0.487|0.122|-2.381|-1.176|1.07|-2.323|2.5|3.067|0.617|-0.857|2.897|1.535|-2.978|2.025|-1.126|5.409|-1.302|-1.285|-1.394|1.154|-3.226|-0.861|5.175|1.979|1.337|-16.889|0.671|-0.334|0.223|-0.666|1.236|0.565|-1.667|1.695|0||2.076|-0.115|-1.251|2.091|-2.712|0.912|-1.902|2.288|1.04|1.407|-0.698|2.019|-0.941|2.041|-2|2.41|-3.712|3.73|0.85|-0.483|-1.311|-1.756|-0.698|-0.116|1.893|0|-0.705|1.916|1.582|2.75|0|0|-0.621|-0.984|2.781|-0.503|5.718|4.155|0|0.278|-0.277|0|-1.096|2.672|-1.796|-0.822|-0.409|-6.505|5.235|0.676|-1.333|2.18|-0.811|-0.804|-0.798|-2.968|-4.908|-0.245|2.125|2.302|2.222
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||1.793|1.116|-2.049|-1.745|0.54|2.348|-2.819|0.134|-2.362|2.973|-0.135|-1.068|2.322|1.95|0.843|-0.28|1.709|0.862|-2.657|0.989|0.426|-0.704|-5.459||-0.661|-1.691|-0.517|3.067|0.402|-1.969|-1.423|-0.897|-0.763|3.15||||0.131|0.264|-0.654|1.461|-2.839|2.922|-5.993||-3.261|2.096|-3.106|-1.991|0.471|-0.817|2.024|0|-1.754|-1.498|2.479|3.799|1.873|-0.866|3.856|-0.128|1.432|-0.26|3.356|2.055|0.413|-2.153|0.541|0|7.101|0.437|0.439|-0.292|-0.291|1.625|2.112|1.221|-0.456|4.114|1.12|-1.884|-1.849|0.309|0.31|-3.008|-3.343|-0.722|1.02|1.18|0.893|-0.739|-3.286|-3.448|0.975|-1.913|0.137|7.658|3.982|2.512|1.433|||1.948|0.654|0.99|||0.165|1.51|-1.812|2.189|2.946|0.348|3.791|1.465|2.056|-2.194|-3.014|0.714|-1.06|1.434|-2.105|1.604|1.447|-3.49|1.058|-5.814|1.176|4.203|1.964|0.179|-0.71|3.875|0.743|4.873|0.786|0.394|1.807|13.959|-0.907||-1.121|3.002|1.168|3.133|3.75|-1.478|0.247|-4.93|-2.294|-0.229|-0.228|-1.794|-0.446||-3.448||0.87|-3.361|1.493|-0.846|2.826|-1.709|8.333||-7.097|2.198|8.076||-0.237|1.932|-3.944||-2.045|-5.376||1.087||-2.335|-3.086||0|-4.142||3.893|0|1.035|-1.025|-2.4|-0.596|2.863|1.033|-3.2|1.215|2.917|0|4.803|-6.148|2.306|-3.831|0.202|1.852|-2.016|2.905|0.208|1.477|-0.629|1.706|2.402|3.62|2.791|-4.656||-1.313|-2.766|0.213|-1.471|-3.448|4.449|-1.048|0.421|-2.664|1.667|0.84|1.277|-1.261|-1.856|0.832|2.123||-2.079|0|2.34|-1.261|-0.418|-3.239|-0.803|-2.161|-4.86||-0.926|1.887|-3.285|2.622|-1.838|-0.73|-5.842|-4.433|-3.791|3.941|3.748
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|3.77|0.344|0.345|-1.763|1.166|-4.268|-2.372||2.027|-1.609|-1.082|3.084|-0.91|2.67|-2.347|0.458|-0.131|-0.779|-0.194|-2.155|1.089|0.905|1.843|-0.263|2.421|0.135|1.782|1.39|0.349|1.558|-0.141|2.836|0.146|-0.363|0.584|||4.74|-0.759|0|0.457|0.923|-0.915|-3.102|-1.456|0.439|0|-1.299|-1.702|2.471|1.625|-0.295|0.147|-1.022|-0.581|2.99|-2.62|-3.782|-2.326|-1.747|-2.872|3.935|2.361|0.279|0.843|1.28|3.079|-1.729|-3.343|1.844|1.439|2.356|2.723|-0.302|1.221|-0.758|-2.077|0.447|-0.74|-2.453|1.316|3.012|1.997|-2.836|-0.149|0|-0.593|1.657|-1.19|-0.444|-1.316|-1.724|0.288|0.434|-0.576|-2.113|0|-0.421||3.184|1.618|||-0.147|3.495|2.333|||-0.618|0.466|-1.378|1.872|1.424|0.317|-1.562|4.405|-0.969|-0.801|-1.109|2.269|-0.644|1.637|-0.972|-0.484|0.977|1.488|0.166|-0.658|-2.251|0|-0.48|-0.794|1.286|-2.201|-2.003|1.09|25.882|-0.391|2.708|-3.764|1.172|2.811|2.259|0.206|0|4.741|2.203|-0.22|-1.622|-1.909|-3.48|0.618|-0.512|-2.106|-1.87|0.594|-0.591|-0.196|0.593|-0.978|1.389|-0.787|0.794|-1.37|-0.969|1.775|-0.588|1.392|1.925|0.407|2.183|0.313|-0.519|0.312|0.839|-4.413|2.784|2.863|0.106|0.106|0.642|-1.267|1.067|-3.202|0.938|-0.208|-0.928|-1.722|-1.102|-0.399|-0.398|-2.33|-1.905|-2.597|-0.185|4.449|2.783|0.903|9.681|0.442|0.444|1.578|-1.663|-0.331|0.556|4.651|1.296|-0.352|-0.699|-0.694|1.053|-0.466|-1.151|7.284|1.504|0.758|-0.126|0.762|1.027|0.516|-0.641|0.775|0.129|-0.643|0.129|0.258|0|1.706|1.195|-2.713|1.309|2.139|0.809|2.345|-0.549|0.552|-0.956|1.385|-5.497|1.326|0.133||-0.133|2.446|1.517|-2.027|3.352|-3.112|-2.763|-1.427|-1.027|2.097
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-0.395|0|1.064|-1.442|0.527|2.153|1.364|-0.136|-2.91|-8.585|-0.121|1.099|-0.244|0.367|-1.446|1.343|-1.087|-0.241|1.096|-1.559|0.969|-0.242|0.364|0.121|0.98|1.115|0.124|0.249|-0.618|-0.614|-1.214|-0.603|2.472|-0.247|1.375|||1.01|0.508|-0.505|-0.377|0.506|-0.126|-2.101|2.146|2.062|0.779|-2.532|-2.948|0.123|-0.854|-0.122|1.483|9.324|1.231|0.55|0.972|-1.639|-1.877|-0.93|1.21|-1.587|3.562|-0.273|-1.745|-1.715|2.432|-2.632|-1.042|0.787|0|-0.131|-0.522|-0.519|0.784|-0.52|-0.13|0|0|2.122|-1.438|-1.544|-0.385|-1.141|2.07|-2.645|0.506|2.332|-0.644|-2.509|0.378|-0.626|0.125|0|-0.499|0.25|0.376|0.378|-0.626|1.913|0.513||-0.51|-0.508|-1.253|-0.87||0.877|1.786|-1.259|-0.376|4.183|0.394|0.131|2.423|-0.668|-0.532|0|0.267|0.402|0.403|3.766|1.128|-0.141|2.453|-0.288|-0.714|1.302|-0.861|-0.994|-0.424|-0.423|-0.421|5.473|-0.148|-2.168|4.06|-1.627|-0.295|-0.294|4.938|0.935|0.312|-1.84|0.617|-0.613|-4.956|-0.291|-1.714|1.156|-1.284|-1.128|-0.141|0.567|-0.982|0.423|0.852|-0.705|-0.141|-1.114|0.985|-0.42|-0.971|0.698|0.845|1.429|-0.99|-0.702|0.993|0.284|0.572|1.304|-2.542|-0.422|-0.42|-0.14|-1.243|-1.497|0.273|-1.478|-0.535|0.134|-1.19|-0.526|0.264|2.432|0.817|0.824|1.111|1.695|-4.065|2.358|3.443|-9.363|1.318|2.153|1.642|0.967|0|0|-2.426|1.783|1.532|-0.416|4.949|-4.05|0.703|-1.524|1.547|1.717|1.895|-0.58|-3.226|1.422|-0.846|0|-0.978|0|-0.417|-2.177|-0.407|3.652|-2.732|-1.48|-2.108|4.258|-1.488|1.791|-0.684|-2.142|1.771|-0.945|1.926|-2.022|2.913|0.278|0.279|-0.139|-1.509|-0.274|0.137|-2.276|-0.4|-0.531|1.48|0.135|-0.135|-3.129|0.393|-0.391|2.953|-0.534
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0.952|0.962|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-0.383|-0.886|0|0|0|1.282|0|0|0|0|||0|0|0|0|0|0|5.405|0|0|0|0|0|0|5.714|0|0|0|0|0|0|0|0|0|4.478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.471||0|0|-1.449|||0|0|0|0|0|0|-2.128|-3.425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.817|0|0|0|0|0|0|0|-1.389|0|7.463|0|-1.471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.25|0|2.4|0|-3.101|-3.008|0|0|0|0|-2.206|0|0|0|0|0|1.493|1.285|0||0|3.359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.587|0|1.613|0|0|0|0|0|0|0|1.639|2.867|0|2.241|0|0|3.571|3.704|0|0|0|0|0|0|0|4.854|0|0|0.98|0|-2.857|0|-0.943|0|-3.636||0|0|0
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||-1.489|2.344|-3.012|4.535||-3.589||2.545|-3.623|2.893|-3.539|0.755|2.893|-1.511|-3.148|1.504|1.333|3.002|-1.029|1.558|-2.481|-2.804|1.905|0.191|-4.727|0|1.289|3.389|-5.369|0.854|-4.296|4.927|5.649|5.857||||2.083|-0.104|0.104|0|-1.235|1.25|-1.639|-3.366|1.508|-1.485|-0.98|6.029|-2.828|1.02|2.296|4.13|-0.228|-5.908|-2.97|-7.577|-3.803|-0.333|2.592|-2.527|2.685|0|-3.478|0.297|1.469|-4.978|-0.9|0|-1.639|1.498|-0.315|-1.967|-1.6|1.626|3.745|1.333|0.862|5.455|3.774|0.094|4.748|-8.091|-2.655|-2.569|-0.872|-1.015|-1.022|0.353|3.785|0.579|-3.797|2.686|-0.517|-3.686|-6.636|6.26|7.434|4.63|7.57|||-2.713|-0.193|5.51|||0|2.147|6.6|1.135|1.125|1.149|4.819|0.242|-0.481|-0.952|-0.826|-1.74|-1.26|0.345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|1.622|0.749|0.342|1.596|0.348|3.013|0.216|-0.501|1.525|-1.713|-5.017|2.218|-0.208|0.556|-1.709|0|0.412|-0.478|-0.068|0.48|-1.286|-2.573|0.664|-13.696|-4.226|17.853|1.377|0|-0.131|0.197|-0.781|-2.166|-1.444|1.014|-0.942|||1.453|0|0.745|0.802|-0.592|1.093|-1.157|-1.269|-0.756|-0.476|0.025|-0.574|0.552|0.605|0.916|-0.933|-8.005|1.555|3.638|-1.159|-0.169|0.363|-0.481|0.362|1.471|-1.782|0.193|-1.262|0.671|0.603|-1.497|-0.261|0.309|-0.379|0.956|-1.53|2.882|0.88|1.664|0.324|1.032|0.303|-0.377|3.516|-0.647|0.259|-1.306|2.171|-1.393|-1.674|-0.63|3.441|-1.134|-1.323|-0.456|0.228|-0.203|-1.077|-0.82|-0.886|-0.148|0.172|-0.83|0.516|||-0.948|-0.194|1.228|||-3.072|3.018|-1.972|-0.168|-0.072|-0.168|1.31|-0.914|0.605|-0.385|0.655|0.17|-0.387|-0.073|-1.548|1.67|1.649|-1.239|-0.073|-0.435|-1.289|1.823|1.006|0.221|-1.455|1.153|2.154|2.464|-0.739|0.102|0.875|2.614|2.517|-0.699|-1.95|1.308|-0.107|2.599|1.079|-3.445|-1.004|-0.604|-0.834|0.261|-0.957|4.601|-1.256|-1.888|1.033|-3.056|2.934|-2.223|-3.13|-1.988|0.866|-2.815|1.07|-1.154|-2.644|0.494|-0.584|-1.041|1.574|-1.504|-1.234|-3.422|2.651|-2.216|-3.03|-0.428|2.075|-1.633|2.128|-0.372|0.949|1.911|-0.559|2.569|-0.525|-1.814|-0.8|-1.832|-0.456|-0.861|0.324|1.048|-0.908|0.719|-0.412|0.065|1.097|-0.393|0.417|0.132|1.722|1.775|2.495|-7.126|-0.838|0.388|0.586|0.13|2.63|2.96|-3.733|-0.724|-2.668|-5.734|-0.749|2.09|0.286|-1.192|4.519|-0.021|0.254|0.17|-0.085|0.747|0.839|-1.817|-2.008|2.071|1.133|0.797|0.65|-19.986|2.167|-2.982|-1.853|1.021|-1.26|1.319|-0.697|0.917|-5.405|1.391|1.833|0.23|2.241|-4.426|-1.743|-1.772|2.668|1.497
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||-0.85|-1.519||-0.463|1.726|0.315|||-2.126||2.398|-0.969|-0.867|-0.124||-5.136|3.872|0.061|-1.146|||1.562|-1.538|-3.521|-1.377|0.49|0.058||4.303|2.089|-1.483|1.133|-0.244|-0.637|||1.322|5.173|-0.258|0.649|-0.388|||-3.825||0.563|-0.187|0.47|||||0.378|3.418||-0.292||-1.028|-2.322|2.509|-0.671||2.154|-2.234|0.32|-0.128|0.256|0.225|-1.175|0.318|0.448|-1.388|2.523|0.848||-0.325|-0.774|1.773|1.062|1.618|||0.203|2.778|-3.55|1.876|2.95|-0.28|1.313|-0.81|-2.371||0.797|5.596|||||0.441|1.077|||-0.81|-0.477||||2.019|1.365||-0.453|0.227|-1.783|0.261|1.168|-0.226|-0.524|0||1.288||0.304||-1.864|-0.075|0.978|||4.399|||||||2.003||2.253||1.878|3.276|-1.612||-0.59|||||||||||-0.126||-2.744||-1.293|-0.04|0.284||1.023||5.987|||-0.518|0|3.715|-0.975|-3.176|0.691||-3.261|-2.843||-0.203|-0.604||||0.731|-0.203|1.189|-0.651||2.59||||||-2.086|-2.043|-1.538|0.675|-0.827|0.834||-0.079|-0.943||0.633|4.377|-0.329|0|-1.5|1.942|1.981|2.727|-3.95||-1.676|-2.082||1.339|3.224|-3.241||3.785|4.207||-2.562|0.861|3.939||-2.573|5.28||||2.254|-1.843|||||0.185|0.371|-4.429|||5.96||0.141|-3.536|-1.342|-6.365|1.531|6.715
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|0.577|-0.446|-0.885|-0.378|2.122|0.323|-1.462||1.878|-1.593|1.357|1.044|0.922|0.132|0|0.597|0.066|-0.397|-0.395|-1.172|-0.13|0.523|0.791|-0.066|-0.131|-0.977|0.327|0.393|0.66|0.265|-0.461|-0.459|0.329|1.131|0|||1.042|-0.168|-1.325|0|1.342|-0.667|0.671|0.506|-0.168|0.678|0|-1.007|-0.168|-0.5|1.695|0.17|0.17|0.341|-1.014|-0.337|0.338|-1.003|-1.483|2.017|-0.668|0.503|-1.325|1.173|1.358|1.377|-1.19|-0.676|-1.003|1.356|1.549|1.396|-0.348|-0.519|-0.345|-0.172|-1.525|0.34|0.685|1.742|-0.52|-0.517|-0.344|0.867|-0.859|-0.342|-1.017|0.855|0|0.171|-0.68|0.17|0|-0.677|-0.672|-0.335|-0.5||-0.826|0.498|||-0.496|-1.305|-0.163|||1.488|0.332|-1.309|-0.972|0.653|0|-0.325|0.163|0.327|-0.326|-0.325|0.489|-0.809|0.325|0|0|-0.162|-1.28|-0.16|0.16|-0.319|-0.318|0.319|-0.634|0.96|-0.319|-0.159|0.48|0.321|-1.111|0.478|1.129|0.649|-0.324|2.488|1.858|1.893|0.345|2.66|0.894|-3.952|-0.342|-2.013|0.168|-1.163|-0.824|-0.979|0|0.822|-0.491|-0.65|0.163|-0.325|-0.965|1.138|-2.381|-0.158|0.96|-0.16|-0.635|0.159|-1.411|1.27|0.639|-0.318|0.319|-1.106|-1.402|0.156|-0.156|2.556|1.131|1.309|0.493|0.496|1.002|0.842|1.365|-0.678|0|0.511|0|-0.34|1.029|-0.681|0.686|0.344|0.693|-1.199|0.344|0.867|-0.859|-0.342|0.344|-0.172|0|0.344|0.345|0.173|0.873|1.058|0|0.532|-0.177|-1.224|0.175|0|1.062|-2.921|0|2.646|0.177|0.177|-7.225|0|0|-0.164|-0.164|0.164|-0.974|0.984|0.826|0.498|1.861|0|2.426|-1.029|-1.852|0|-0.669|0.168|0.675|-0.67||-0.167|2.749|2.465|1.975|0|-3.633|-0.858|-0.171|1.038|2.482
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|-0.237|2.571|1.089|-1.963|9.255|3.828||1.83||-2.859|1.252|0|0.196|3.154||||-2.137|-1.673|1.101|1.843|-0.637|1.413|-2.134|-2.202|-1.97|2.724|-1.192|4.29|3.228|1.555|-1.04|-0.249|-0.66|1.379|||-2.803|3.402|8.821||-1.219|-1.817|4.251|-0.734||-0.274|1.627|-0.876|-1.004|-3.606|-0.176||2.29||2.721|-1.856|-4.496|2.527|-1.355|4.334|-3.18|2.49|-0.808|-6.546|-2.456|2.95|-1.78|-2.305|0.939|6.94|-1.122||0.871|-0.433|1.989|2.03|2.973|3.51|5.906|1.185|-2.756|-1.188||-2.368||-1.476||0.671||2.205|-4.537||-0.187|1.229|3.827|6.982|||-0.833|1.105||||-1.452|||||||||0.731|5.107|6.616|||||-0.35|1.36|0.595|-0.709|-1.798||-0.976|-0.967|1.619||||2.488||-0.059|1.441|0.97|0.795|-3.367||||6.612|2.32|-1.272|5.151||3.032|-4.288|-2.257||-1.586|||-0.818|0.442||-5.156|-0.299|-4.672|2.812|0.649|3.1|8.509|4.624||||-0.549|5.199|1.391|||0||-5.793|0.905|1.699|-3.418||1.739|2.495|||-1.819|-1.652|2.252|-2.937|3.099|-2.673||-1.751|-0.735|3.961|-4.258|7.357||-2.166|0.846|-1.115|0.21|-2.651|3.011|-1.313|3.21||2.861|-1.588|1.021|7.026|5.693|0.664||-2.51||0.244|-2.3|1.204||-2.428||1.672|0.722|||0||7.5||1.222|1.596|||||3.297|-4.462|0.705||5.385|-2.446|-0.719|-1.593|-1.825|8.278||0.094|-11.721|-1.474|-1.612|1.059|1.656
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|2.179|-1.649|2.797|1.988|1.225|4.862|-3.197||-2.511|-7.229|-1.19|0.318|-5.918|3.089|-0.994|-1.802|-1.552|3.52|-0.608|0|2.494|-0.543|1.735|-0.549|-1.544|-0.385|0.775|-0.309|2.78|0.319|0.884|0.729|1.898|1.423|-0.417|||1.695|-0.59|3.85|2.973|0.909|-0.452|0|0.181|-3.752|3.243|-0.716|0.812|3.163|-6.765|-0.173|3.495|0.541|0.635|-7.311|-4.8|-5.944|-2.922|5.146|2.925|-3.802|11.252|7.26|-6.213|-3.372|-7.317|-4.234|-1.226|2.437|0.819|-0.886|5.777|-0.389|1.26|0|-0.781|-1.235|0.077|0.778|-0.388|1.176|-2.672|-4.1|0.441|-2.857|-0.709|1.293|4.27|5.118|1.6|4.167|-7.336|-8.545|0.927|-6.715|12.239|7.717||4.013|5.143|||0.887|2.5|11.675|||-5.516|9.391|14.406|11.662|2.897|2.691|7.786|6.852|4.429|-1.345|-0.833|-0.498|3.966|0.87|4.927|-0.182|-8.5|0|4.348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|-0.292|0.342|0.049|-1.279|-0.409|0.169|0.338||0|-1.616|-2.186|0.42|-11.362|0.541|-3.707||0|0.483|-2.321|-0.742|0|-0.078|4.761|-2.257|-1.495|0.158|0.694|-1.331|-0.371|-1.252|-0.154|-0.096|0.096|2.463|1.683|||0|0.889|-1.65|0.5|0.502|-0.638|1.375|0.939|1.177|-1.244|-1.586|-0.3|-1.46|1.869|1.303|-0.284|1.567|2.884|0.298|1.14|-1.001|-0.782|1.046|1.782|0.24|1.035|-1.688|-0.13|-1.532|-0.17|-1.548|-0.973|-1.147|-1.947|2.091|-0.184|5.118|-0.747|-1.368|-1.124|-1.335|1.713|1.205|1.94|1.045|-0.455|-1.872|2.822|0.175|-0.804|-1.435|1.061|-1.177|0.559|-1.337|4.875|2.417|-1.527|-0.469|-1.236|2.558||0|0.045|||1.122|1.724||||1.107|1.24|-3.409|-0.276|-0.525|2.506|-2.132|-0.137|-1.51|0.271|-0.226|0.841|-1.655|0.585|-0.87|-0.753|1.551|1.068|0.159|1.361|0.627|-1.328|0.138|-1.424|-1.184|-0.334|0|0.921|1.228|-2.419|1.099|4.969|4.814|-3.8|0.357|2.793|0.915|1.024|0|0.376|-1.676|-1.839|-5.79|-3.135|-2.853|-1.604|-0.169|-1.063|1.374||-0.295|-1.78|-0.597|3.624|-0.34|-0.444|-1.397|0.714|-1.815|-0.94|0.123|2.796|2.28|-0.789|-0.993|-1.231|-2.7|-2.281|0.099|0.68|0.684|2.033|-2.542|2.651|4.129|1.587|-0.476|1.027|-1.634|-1.607|0.639|-0.106||2.417|0.218|-0.93|0.543|1.5|3.329|-0.724|-0.875|-0.691|-0.818|-0.811|1.468|-0.685|1.799|-1.002|0.605|-0.045|0.45|-1.528||1.278|-3.023|-0.195|0.458|-1.1|-4.765|21.482|1.778|3.795|-3.362|-2.822|11.479|1.088|0.674|2.122|-3.514|-1.176|-0.164|0.055|-1.824|-1.401|1.941|1.228|-2.682|-1.85|3.117|-0.747|-1.082|0.212|-0.709||-0.418|-3.433|4.347|0.636|-0.159|-7.06|0|-4.059|-3.419|1.928
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|-1.166|0|0.941|-1.848|0.581|0.116|0.939|-0.117|-0.234|-2.509|-1.461|0.907|0.685|0.69|-1.361|2.797|-0.348|1.294|0.236|-0.353|1.43|-1.756|0.589|1.434|-2.105|-2.174|0|-0.342|0.229|1.273|1.647|0.711|0|2.801|0.613|||0.741|2.273|0.635|1.287|-1.271|-0.506|-0.877|0.631|-0.875|0.883|3.255|0|0.261|-0.39|0.786|1.06|1.342|-0.667|0.134|0.672|0.677|0.271|0.272|3.086|-2.195|0.97|3.736|-4.132|-1.626|1.096|-2.667|-3.101|2.246|2.436|2.355|0.278|0|-0.552|2.116|2.014|1.608|1.183|0.595|0.299|-0.888|-0.148|-1.456|1.029|-1.306|-1.006|-0.996|0.285|0|0.43|1.306|2.074|-1.316|1.634|0.9|-1.622|-0.732|-1.443|0.581|0.731|||-0.87|-0.289|0.29|||0|2.222|0.746|1.362|0.762|0.613|-1.212|-0.602|0.759|-0.152|-0.752|-0.449|-1.183|0.745|0.149|-1.18|1.345|-0.446|0.299|0|0.601|-2.489|1.335|-0.148|-1.604|1.63|2.118|1.38|-1.362|2.322|-0.155|-1.97|-2.077|4.334|0.623|2.229|0.803|0.484|0|0.977|-6.829|-0.603|-2.5|1.19|0|-0.149|-3.026|-0.144|2.811|-3.429|-0.285|-1.404|2.742|0.727|-1.291|0.577|1.168|0.146|1.333|0.897|-0.594|-0.148|0.747|0.905|1.067|-1.205|1.065|-2.667|-0.735|0.592|-0.588|3.976|-2.388|1.515|0|1.072|0.772|1.25|0|-1.538|0|1.881|-0.778|-0.772|0.155|-0.614|0.774|-1.824|-0.152|0.919|-0.153|-0.909|1.227|-1.955|1.064|1.7|-1.522|1.546|-0.154|-2.994|-3.188|2.222|1.199|-3.89|0.726|-0.72|-0.857|0.43|-1.275|0.142|0.142|0.142|-0.986|1.429|0.865|1.314|0.146|1.333|1.964|1.223|-0.457|-1.794|0|-0.446|1.205|-0.3|-0.448|0.3|2.774|3.674|-0.635|0.159|-0.317|-0.63|1.276|0.642|4.53|-1.974|-0.654|-2.703|-0.475|0.637|-0.475|0.799
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||3.021|6.071|0.85|-1.342|4.561|||6.145|-5.458|4.797|-1.455|2.23|2.672|0.769|0.386||0.193|1.772|0.395|4.33|-1.02|0.41|-0.408|-0.609|-0.404|3.125|1.48|0.425|1.073|-2.51|-1.848|-1.815|-1.195|-0.397||||1.205|-1.581|1.2|2.881|-0.41|4.274|-4.098|-1.613|-0.402|-0.4|-1.961|2.41|3.32|1.688|0.851|2.62|4.091|1.382|-2.691|-4.292|0|-0.851|3.524|-2.991|2.183|0.439|-5|-4.382|-0.791|2.429|1.23|0.826|3.419|6.364|0|0.457|-0.455|-0.452|0.455|-0.901|-1.333|0.446|0.901|-1.333|-1.747|-4.583|-2.834|0.407|-1.205|-1.19|6.329|1.282|-1.266|-2.869|-0.813|-3.906|0.392|-0.778|-1.533|0.385|0|-2.256|3.906|||-1.158|6.148|-2.008|||-3.861|-0.385|0.775|3.2|-1.575|-5.224|-1.107|0.743|7.171|0|3.292|4.741|0.87|2.222|3.687|0|0.93|-0.922|10.152|6.199|0.542|0.545|1.102|1.114|-0.278|0.279|0.279|2.286|0|-2.507|2.279|-0.847|2.312|-1.705|1.149|0.87|1.471|4.294|0|7.591|-9.821|0|-6.407|5.279|-6.831|-0.543|-3.158|1.604|9.357|-5|8.761|4.088|2.913|3|0.671|0.337|4.947|2.166|-0.36|-0.358|-0.357|2.941|-0.73|4.183|0.766|-1.509|-0.749|-2.555|2.622|0.376|-1.481|1.887|1.145|1.158|2.372|-0.394|-5.926|3.448|-0.382|-3.676|1.493|-1.471|1.873|-0.373|3.077|2.362|3.252|2.5|0.418|0.844|-1.25|0.418|0.844|-0.42|-0.833|0|1.695|0|3.965|16.291|0.412|0.206|0|0.832|-2.236|0|-0.606|1.643|-1.217|0|2.07|-2.227|1.022|0.617|0.206|-0.818|-0.61|2.5|-1.84|-2.004|1.217|1.025|1.667|-0.208|-0.62|1.255|0.42|-1.04|0|-0.825|1.042|4.348|-1.709|0.862|-0.429|4.018|-0.223|-3.233|0.87|-4.167|-1.437|2.311|-3.838|
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||2.572|0.161|0.976|2.5|3.27|0.693|-1.536|6.352|-0.721|-4.31|0.87|-1.033|5.254|-7.692|-1.967|1.161|1.515|-0.669|3.282|1.937|-0.351|1.243|0.716|-2.273|2.143|-1.582|1.607|0.179|0.54|-1.418|-0.704|-1.045|-4.333|6.383|||3.963|5.34|-1.435|0.966|2.475|1|-3.382|0.976|-5.963|0.461|-0.913|-1.351|0|0|-0.448|0|-2.62|1.778|-1.316|0.885|-0.441|-2.991|-0.426|3.982|-3.004|1.747|0.881|-2.575|-0.851|1.732|-1.282|-4.098|3.39|-2.075|2.119|-0.84|-2.058|-2.41|2.469|2.101|-3.252|1.235|4.741|0.433|0|0.435|-0.862|10.476|-4.545|-0.901|2.304|0|-0.459|5.825|-8.444|7.656|-5.43|3.271|-0.926|-0.917|6.863|2.616|1.016|1.443|||0.207|1.895|-1.452|||0.626|1.483|-2.277|0.207|0.626|-1.033|2.542|-0.632|-2.464|2.311|-3.252|-0.606|-1|1.833|4.246|-1.05|1.277|1.952|2.673|-2.603|2.444|-2.597|3.587|1.134|4.009|2.169|5.063|-2.228|8.021|-0.267|1.902|-2.902|-1.044|1.323|2.717|2.222|12.5|0|-1.235|3.185|-3.385|0.932|-6.667|-0.576|-2.254|-2.204|0.276|0.277|0.557|1.7|-2.216|0.557|-1.644|0.551|-1.359|0.822|0|3.693|-5.121|1.644|0|-1.084|6.34|-5.707|0.272|1.381|-2.162|-0.27|0.27|-3.141|1.596|0.267|-0.266|1.622|0.543|3.662|-2.74|1.671|-2.446|-1.867|6.534|-4.348|6.977|-1.149|0.578|2.065|2.417|0.915|-0.606|-0.901|-2.632|0.293|5.247|3.846|-0.637|0.319|1.623|1.316|2.357|0.338|0.68|0|3.521|2.158|-4.138|2.113|1.792|-2.105|-1.724|0.694|0|-0.69|4.317|-0.714|0|0|-2.439|0.702|-0.697|-1.375|1.394|-3.041|4.225|-0.351|1.786|1.818|0.365|0|-2.837|-0.353|-0.702|2.151|-3.125|0.699|0|2.143|0.719|-1.418|2.174|-0.719|1.091|-0.722|-7.667|1.351
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|2.083|3.448|-0.215|-3.627|2.225|-0.422|2.045|1.864|-1.085|-1.915|-0.529|0.746|0.428|-1.268|-3.074||2.306|-2.154|-1.813|0.101|0.507|-1.497|-0.595|-1.176|1.796|-0.988|0.198|-0.394|-0.977|-3.03|-1.493|-0.372|2.476|-0.38|3.131|||5.797|-0.515|2.103|1.929|2.079|2.928|-3.057|-1.822|-0.214|2.747|5.814|-0.807|-0.345|1.281|3.744|8.377|3.104|2.207|-4.731|-3.793|-2.104|1.508|0|-1.97|-2.638|0|0.603|-3.828|3.606|0|0|0.241|-1.19|-0.474|1.564|0.85|0.365|-0.122|-1.557|-3.802|2.358|-0.118|3.41|1.988|0.249|-1.351|3.562|2.745|-1.163|-5.379|-4.662|-0.116|1.657|-1.17|2.641|0.97|-1.079|-0.239|-0.476|-1.984|-1.945|3.924|4.732|2.685||-1.882|-4.665|-0.119|||3.206|2.27|2.455|-0.258|-0.513|4.418|2.329|2.384|1.857|0.287|-1.966|-1.385|2.557|-2.086|-2.31|-3.158|-4.523|2.71|3.61|-3.359|-4.797|-3.673|0|4.975|2.551|-0.759|7.191|2.219|2.125|4.438|-2.312|6.298|-4.405|0.591|0.445|-0.736|2.723|0.456|-1.497|2.454|1.558|1.262|-5.935|1.049|-1.185|0.148|0.149|0.448|1.208|-2.647|0.592|-1.458|-1.01|-1.422|2.478|-5.898|3.994|-1.128|7.424|2.804|3.716|-1.59|-1.872|0.628|-0.624|-4.042|1.829|-2.671|-7.034|8.696|1.832|-1.207|1.531|0.153|-0.458|-1.504|1.372|-1.796|-0.299|7.717|-0.321|-2.347|-0.156||1.911|0|1.454|-2.673|-0.625|1.587|2.606|-0.968|0.977|0.656|-1.613|-1.587|3.96|2.365|0|-1.661|-3.987|3.125|-2.875|-2.492|0.313|-1.84|0|-5.37|1.923|0.745|-4.28|-0.849|-3.018|2.244|0.706|5.045|3.533|-1.364|0.61|-0.906|-4.058|0.73|0.735|0.295|20.213|4.444|1.124|-1.838|-0.366|-2.5|1.449|-1.429|2.004|0|1.292|-0.368|0.184|0.185|0.931|3.668|30.02|1.117|-0.203|0.612|0
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|5.333|0|4.651|3.865|1.471|0.493|-0.49|2|-1.478|-3.333|-3.67|-0.229|-0.228|0|-2.232||1.818|-2.655|-0.877|1.786|5.412|-3.409|14.583|2.784|-1.164|0.532|1.732|-1.176|0.538|0.649|0|-2.737|2.151|0.541|0.108|||-1.702|2.174|-9.804|2|-0.99|-5.607|0|3.382|-3.721|3.365|-5.882|2.791|3.365|-2.804|0|3.382|0.485|5.102|10.112|-7.292|9.091|0|2.924|0|-0.581|0.292|0.292|-2.841|0|-1.676|-2.717|-5.155|3.191|0|-1.053|2.703|1.648|-3.191|6.215|-0.562|5.952|-8.197|0|-2.139|5.65|-4.839|-1.064|5.618|4.094|1.786|6.329|-1.25|0|0|6.667|14.504|11.966|0|0|-2.5|-4.762|-3.077|18.182|12.821||0.515|0|-1.02|||2.083|-2.041|2.941|-0.833|0|2.128|1.075|1.087|-2.128|0|-3.292|0|0|-0.41|1.245|-1.23|0.619|0|-2.414|-0.201|-3.301|11.957|0|1.099|0|-0.219|0|-0.87|5.505|-3.111|-3.846|-1.057|0.212|-4.646|-1.98|-0.98|0|2|9.89|0|0|-2.151|1.087|3.371|2.299|0|1.163|-2.273|0|-4.348|4.545|2.326|-3.371|1.136|0|0|-3.297|-1.087|1.099|-1.087|8.235|2.41|-6.532|1.37|-4.783|-3.766|-0.417|-0.621|-9.72|3.883|-1.905|-0.943|-1.852|0|0|-0.461|1.402|-2.727|0|-4.348|1.77|1.802|0||0.909|-4.348|0.437|-1.293|0.87|1.77|3.67|1.869|-2.727|2.326|-4.018|-3.448|-8.661|0|-0.781|-0.775|5.738|2.521|2.586|0.87|-0.862|-0.429|0|0.866|0.873|0|7.009|-0.926|-1.818|-5.983|-6.4|3.306|4.31|0.433|1.316|0|0|1.786|-0.885|0.893|-0.885|6.604|0|0.474|3.431|0|0|0|0|0|0|0|0|-0.971|6.186|7.778|-1.099|2.247|-1.33|2.268|5.251
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|1.422|-1.678|0|-1.92|-6.178|2.102|0.264|-0.784|-1.29|-2.146|1.408|0.257|1.83|-2.049|0.774|1.573|-0.909|-0.901|-0.257|-1.641|1.538|0.515|3.329|-1.184|-0.913|0.261|1.729|-1.956|-0.39|-0.259|-1.026|0|1.828|-0.39|1.051|||2.838|-0.937|1.633|0.547|1.528|0.139|-0.416|-1.902|1.657|0.277|2.266|0.142|3.372|3.333|1.695|-0.307|-0.153|1.875|0|3.56|-1.749|-0.632|2.097|-1.274|-2.484|2.711|0|3.98|-0.985|0.495|-1.623|0.163|0|0.655|-2.24|-0.16|-0.635|0|-1.562|0.946|0.158|1.605|-0.479|-0.635|-0.631|-0.471|-0.624|0.156|-0.156|0.156|0|-1.538|-0.763|-0.758|0.304|2.174|-2.719|3.762|-0.312|0|-0.775|3.531|-2.656|5.96||-0.165|0.166|-0.984|-4.688||-1.235|1.408|2.899|2.138|-6.028|2.698|-1.408|0.63|-1.398|-3.737|0.905|2|-0.154|4.831|0.648|-1.28|2.627|-2.247|1.797|-2.08|2.459|-3.328|4.992|0.839|0.337|-0.336|-1.325|-0.658|5.923|-1.034|0.52|3.405|-1.239|5.805|-2.555|14.764|-0.521|-0.104|-0.723|-1.224|-0.204|-2.579|-0.787|-1.359|5.102|-0.91|0|1.021|1.451|-1.531|-1.804|-0.795|-2.33|-0.387|-2.453|0|-1.852|-0.917|0|-3.54|2.727|0|0.733|-1.444|-1.071|1.818|-3.509|-4.523|-2.769|-0.325|0.489|-0.809|-1.278|-1.262|0|0|0.955|-0.317|0|0|0|-0.787|-0.47|-0.156|3.902|-0.646|0.814|-1.286|-3.115|-3.313|0|3.106|-0.155|-1.527|-1.355|5.564|-1.719|0|-2.736|-3.801|5.719|6.59|-0.492|3.39|0|-3.279|1.329|2.034|-1.667|-1.639|3.041|-0.504|2.586|-1.024|-0.34|0|-1.342|-0.667|0|-1.961|-0.488|-1.6|-2.344|0.156|-0.156|4.746|0|0.164|-0.327|-5.701|5.528|-3.605|-0.623|5.592|-0.328|1.497|-5.354|4.441|4.11|-0.171|-4.098|-1.771|-4.755|-1.212|3.937
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||1.134|2.32|-4.222|2.338||-5.842|5.656|-6.947|-5.567|-3.344|4.919|-5.524|-17.84||||7.215|||3.652|6.089|||||2.652|-3.825||0.727||-1.528|||||||5.128|0.286|10.063||-7.379|-4.894|-8.992|7.401||1.384|-8.927|0.328||||2.933|||-1.692|-5.892|||4.493|-1.475|-2.4|-1.42|-9.299|-3.453|3.429|-4.11|-6.769|-1.509||0.315|2.258|0.389|2.252|0.936|-2.35||1.997|-3.346|5|-0.538|0.405|-6.792|0.055|-3.69|0.024|-2.136|-3.015|10.139||-1.313|3.6|-1.315|4.133|-2.346|9.857|4.948|2.694||-0.077||0.154|7.629|2.03|||||5.067|-5.303||||-8.548|2.61||-1.714|3.046|-2.344|-3.03||-2.941|-1.157|7.831|4.59|3.041|||5.432|8.607||||||||0.584|-2.467||5.4|||7.296|4.776||0.738|-4.23||-7.615||-0.598|-6.691||-0.921|-10.426||||7.673||-0.248|-0.721|2.525||-0.982||||6.262|||-7.055|||||4.037|-3.54|-4.318|||2.875|||-4.524|-0.464|0.667|-0.498|1.338||0.854|4.24|3.853|-2.679||2.594|6.03|9.532||||-2.893|0.415|-4.554||1|||||-6.191|6.6||2.249|-0.204|-10.092|-2.679|0|14.99||-2.6|-2.534||1.183|2.424|1.852||0.621|9.773||4.762|2.689|0.739|2.785|-2.228|-2.686|0.521|4.293|-5.624||0.865|2.131||1.805|0.025|-9.091|10|0|3.896|16.667
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|-0.316|-1.758|5.223|-1.501|2.079|-2.559|0.86|0.541|-1.07|-3.509|-1.424|1.55|-1.022|1.347|-3.015|0|-1.728|-0.246|-4.019|-2.759|3.325|1.691|4.02|-1.728|-1.22|0|0.737|-0.489|0.988|-0.735|-2.158|0.725|0|-0.957|-0.948|||0.957|0|4.5|1.523|0.767|-0.509|-0.506|0.509|-2.723|4.393|1.575|-3.544|2.865|-1.031|-0.513|3.723|-0.529|2.439|4.83|-4.865|-0.538|-1.847|-2.571|2.1|-2.558|-1.013|2.865|-3.518|-5.687|3.431|-3.774|-5.357|0|-0.885|-0.441|0|-1.304|-4.959|0.833|-0.415|0.417|1.266|8.716|4.808|-1.887|4.434|-10.573|0.442|-2.165|-4.149|-13.309|0|4.12|2.692|-4.762|-3.191|4.444|-2.527|-10.065|-10.725|8.15|8.874|-0.678|2.431||2.857|1.449|2.602|5.49||0|-2.299|-6.452|11.155|-8.059|5.814|6.173|9.459|5.213|1.932|0|0.485|0|2.488|-3.365|0.971|-1.905|-0.943|0.474|2.927|0.985|-0.49|-0.488|6.494|-0.773|-1.523|-1.253|0.251|-1.97|6.283|5.525|-1.362|6.069|1.466|0.294|3.976|-1.208|0.608|1.231|0.309|1.25|-4.478|-0.593|3.692|-2.402|-1.77|0.296|0.595|2.439|-1.205|-2.065|0|1.194|-0.888|-0.588|0.592|1.807|0.302|-0.601|-0.893|-0.592|1.807|2.469|-1.818|-2.655|-1.166|3.003|0.301|1.84|-0.306|-1.506|4.403|0.633|0|0|-1.25|2.236|0|2.623|-2.866|0|-1.258|-3.343|-1.497|2.454|-2.102|1.524|-0.606|0|0.61|-1.796|0|-0.299|2.134|-0.606|1.227|-1.212|-0.302|1.223|-0.608|-0.303|0.61|1.863|4.207|0.98|-4.375|-2.736|0.305|0.613|-4.118|0|3.659|1.548|0.937|1.911|0|3.63|-1.623|2.667|1.01|-4.194|2.31|-1.623|-0.645|0|1.974|0.662|3.78|-0.342|0.344|-1.02|-0.339|2.787|0|2.5|1.818|0.733|3.019|-1.852|-1.099|0|1.866|-3.249|0.362|-1.429
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|-0.56|0.422|-0.14|-0.974|-0.828|-0.138|1.114||0|-3.753|3.181|-1.364|1.103|0.694|-0.69|-0.685|0.551|-0.275|0|-3.32|4.006|1.543|-4.424|0.675|-2.243|1.745|0.949|1.793|1.683|0|-0.696|0.139|0.42|0.14|1.422|||0.429|0.143|0.576|-1.138|1.737|1.618|-1.019|-2.137|-0.987|0.425|-0.141|-2.348|-0.822|1.955|-1.513|1.821|-0.833|2.857|0.719|0.434|0.29|-0.289|1.615|2.56|-3.066|0.44|0.888|-0.588|-0.293|2.866|0.76|-3.66|1.486|2.591|-1.056|-5.556|-0.426|-1.261|0.99|0|-0.98|-24.282|0.571|0.719|-0.856|0.43|-0.852|1.149|-1.556|-0.141|0|3.057|-0.435|0.877|-1.583|1.46|0|1.182|0.296|2.74|1.077||2.848|-3.511|||-0.304|-0.303|1.385|||-2.256|1.682|-0.457|0.152|3.797|-0.785|-0.157|1.431|0.963|-1.58|-1.555|1.58|1.442|-1.266|1.12|0.16|1.794|-2.233|0.32|-0.478|-3.976|7.389|0.661|0.833|-0.498|-0.822|-0.164|3.046|-1.99|-1.631|0.492|3.041|0.852|-4.085|5.155|1.926|3.818|0.548|1.109|-3.047|-0.179|0.903|-3.316|-3.535|-7.332|0.945|-2.607|0.773|1.89|-3.053|2.344|-2.736|-1.349|-1.185|1.199|4.71|1.92|0.969|0.324|1.148|2.694|1.887|0.865|-0.345|-0.685|0|0.69|-2.521|0|0.337|1.89|3.559|-1.056|-0.699|-0.175|1.957|-1.576|0.883|-0.702|-1.724|-2.521|-2.778|0.658|0.496|-1.626|0.163|4.068|7.078|1.848|-1.815|-1.607|0|2.564|-2.5|0|-0.533|0.536|2.004|-0.182|-0.722|-0.18|0.362|1.282|0.183|-1.978|0.18|-1.596|-1.226|-3.872|8|-0.362|0.181|2.037|-2.174|0.914|2.243|1.905|2.339|3.219|-1.972|2.218|-1.782|4.124|-2.02|1.331|-3.075|-0.395|0.797|-2.713|-1.338|-4.212|0|-2.847||2.182|0.182|1.667|0|1.887|-3.636|-2.482|-2.253|-1.871|1.906
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|-0.997|0.333|-0.498|0.668|-2.124|3.729|0.855|1.386|-0.517|-4.605|-1.935|-1.587|1.613|6.897|0.694||0.348|-1.712|-1.017|-1.007|0|0|0|-1.65|-2.258|-1.587|-0.474|0.158|0|0.317|-0.631|-3.354|4.127|-1.563|1.266|||0|-1.25|-1.082|-0.462|2.848|1.935|-3.427|3.548|-1.587|-0.943|6.711|-0.997|-0.66|2.886|-1.505|1.528|-0.507|0|0.68|-2|0.671|1.017|-2.64|1|-0.332|2.034|-3.279|-3.175|-4.545|1.538|-2.695|1.212|1.852|2.208|-2.761|0.308|0|1.089|-2.576|3.286|-1.389|3.514|-2.492|0.313|-0.929|0.937|0|0|0|1.587|-1.254|1.27|-1.254|1.592|0.48|-0.636|1.125|-2.047|-1.703|-1.824|4.444|0.962|0.971|-3.135||-0.156|-1.084|1.893|||1.603|3.14|0.498|-2.589|-1.905|-2.174|2.222|0|2.606|2.333|-0.99|2.02|2.414|-1.361|1.73|1.761|-1.045|-2.712|7.273|0|0|1.103|0|0|-2.509|5.283|-0.935|-0.926|1.887|0.76|-2.593|-1.818|0.917|0.926|0|3.846|-1.887|3.922|-5.556|2.857|-0.943|0|1.923|0.386|-1.894|-0.752|0.758|0.38|0.766|0.385|0|0.775|1.176|0|1.19|0.8|0.2|0.402|0|0|2.263|-1.619|0.816|-1.804|-0.992|0.8|-0.794|-1.176|-1.544|0|0|2.574|0.598|2.449|2.083|-3.03|1.02|-5.039|1.176|-3.042|-3.486|-0.909|3.383||-2.742|-0.906|1.471|-2.158|1.46|1.859|3.065|4.4|0|0.604|0|-0.6|-0.794|1.002|-0.992|0.398|0.4|-0.596|0.802|-2.157|4.082|-3.733|-0.196|0.791|-1.556|-1.154|-0.763|4.8|-4.031|-2.434|5.118|0|-1.359|0|0|-2.83|0.76|0|0|-0.379|1.931|1.172|1.386|0.798|-1.572|0.394|1.4|0|6.157|0.426|-5.444|-3.125|1.386|-1.174|-1.731|2.564|-0.393|0.197|1.6|-3.101|0.194
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|0.555|-0.916|-0.546|0.734|-0.366|0.183|1.111||0|-2.527|0.544|0.731|-0.545|0.917|0.926|0.935|-0.558|-2.004|4.971|-4.562|-2.664|-0.177|3.108|0|0.183|1.111|-0.185|2.268|0.38|-0.378|-3.818|5.769|1.365|-0.774|0.977|||-0.195|0|0.195|0.392|0.394|-0.196|0.792|-1.174|0.591|-1.55|0.781|-2.29|2.344|2.4|-0.596|0.399|0.2|-0.2|-0.199|-0.986|0.198|-0.784|0.791|0.596|0.199|0.4|-0.398|1.929|0.305|0.615|-0.51|0.822|-1.518|1.961|1.572|0.315|0.211|-1.249|-1.233|-4.232|5.944|-0.312|-1.029|1.25|-0.724|-0.922|-1.414|1.331|-2.104|-1.578|0.996|0.4|-0.398|1.312|-1.491|0.903|-0.895|1.616|-1.59|-0.984|-6.446||1.306|2.095|||-0.19|0.766|-2.974|||-0.921|-0.367|-3.025|0|-0.531|-0.528|-1.217|-1.033|-1.692|0.169|-0.84|0.847|-2.318|-0.984|-1.613|-2.054|0.158|1.608|1.8|-0.812|-0.965|-0.639|1.789|-0.806|0|0.649|-1.282|-0.319|-0.318|-1.102|2.751|-3.438|1.587|-3.522|-3.687|8.307|2.121|-3.465|-4.511|1.218|-3.24|1.192|-2.329|-1.009|3.12|-1.175|-1.161|0.878|1.486|-2.18|-0.434|0.29|-2.958|2.305|2.815|-2.032|-1.852|1.592|-1.003|0|-1.828|1.282|0.429|-0.143|-1.685|3.942|-3.112|-3.018|-1.486|2.493|0.697|1.847|1.587|1.168|0.735|1.796|-0.299|5.181|0.315|-1.55|1.256|0.315|2.917|1.815|-4.416|0.635|2.773|2.852|0.676|2.069|0.173|-0.344|0.519|-0.173|-0.172|0|0.52|-0.517|1.045|0.879|-0.175|-1.384|2.12|0.533|-0.88|0.176|0.532|-0.353|-2.749|2.105|-4.841|0.503|-1.161|2.203|-1.007|2.055|-0.171|0.171|0|-2.667|-1.961|3.204|1.368|0.688|0.345|5.273|-1.257|-0.713|-1.232|7.17|0.569|2.93|-1.158||0.388|1.976|0.198|-2.51|-0.576|-0.382|0.577|-2.256|0.758|-0.752
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||3.552||-4.287||||0.52|-0.591|0.148||||-1.887||||0.878|2.016||-0.594||-0.443|0.67||0.75|5.957|11.911||1.718|||||||1.654|3.226||1.346|0|0.971||1.179|-2.49|1.754|-0.581|-1.714||6.599|0.716||-3.74|-3.788|-5.882|||||-1.406|||-0.35||||0.528||2.527||5.123||4.563|0.199|2.34|1.55||0.415||-3.213|0.606||-0.702|-0.499|2.875|-2.405|1.629|-3.346|1.195|-1.181||-6.96||||-0.183|2.052|||5.929||||||||||-0.589||16.21||||||||||||||||||||31.334|||||||||||||-14.157||||||||||2.778||-1.434||24.715||||||||||||||2.5||||-1.639|0|4.631||13.424|0.195|-2.471|0.19|0.191|4.382|||||-0.594|9.544|-2.947|5.088|||||0.222||4.157||||2.85|||||9.067|||||||||||||||||||||||||||||||3.209||-6.5|||||
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|-2.597|1.987|3.425|-0.905|4.492|0.237|-0.472|-5.568|0.899|-5.117|4.222|-0.442|1.119|-1.324|-1.522|0.218|0.879|2.477|2.304|2.118|1.19|0|1.942|0|-4.85|-1.142|1.389|-2.262|3.271|-0.465|0.233|-1.379|-0.911|0.688|0.23|||0.694|0.232|-1.822|-1.79|0|-0.445|-0.443|2.968|-1.351|-1.77|0.893|1.818|2.564|-0.233|-3.153|1.835|1.395|-1.602|2.103|-0.465|-3.153|0|0.68|2.797|-1.605|5.314|-0.241|0.728|3.103|4.607|-3.438|-1.1|-0.744|2.284|-2.475|-0.737|1.496|1.058|0.202|2.591|0.626|2.239|-1.263|3.149|3.6|-1.332|-0.221|1.461|-1.33|0.557|1.816|1.498|4.327|2.211|-0.489|0.615|-1.095|-1.439|0.725|0|1.72|-0.732|0.613|-1.212|||0.979|1.114|0.748|||0.501|1.141|0.895|1.295|-0.387|-1.274|1.29|-0.386|1.039|-2.284|3.007|-0.649|-0.645|1.307|-1.29|0|0|0.649|-0.259|-0.387|-0.386|1.039|0|0|-1.408|0.774|0|0.649|0|0|-0.645|-1.525|0.897|1.299|-0.259|-1.531|4.813|-1.579|0.396|-0.395|-1.427|0.13|-1.911|1.29|-2.516|-0.873|-0.496|-1.587|-0.122|-2.265|2.317|-0.606|-1.902|1.939|2.484|-1.227|0|-1.332|-2.594|0|3.794|2.125|2.041|3.43|2.432|-1.333|-1.186|-2.191|-0.64|-0.128|-0.382|0.77|-1.641|-1.615|0.625|0|0|0|-0.621|0.625|1.652|-1.625|0.452|-0.45|0|3.761|0.784|0.99|-2.885|0.064|-0.243|1.283|0.195|2.244|0.413|5.857|0.496|-0.662|-1.417|0.559|-0.223|1.918|-0.142|-2.759|-2.932|-0.4|-1.652|0.967|-1.795|1.171|-1.618|-0.949|1.496|0.458|1.986|-0.332|-0.516|2.106|-0.55|-0.334|-0.796|-1.875|-0.078|-0.839|3.776|-0.665|-1.725|-0.649|1.65|-2.258|0.35|1.685|-0.991|0.288|1.405|-1.399|-1.29|7.819|-1.534|-1.591|-2.382|2.689|1.579|1.917
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|0|-1.268|5.817|-1.542|2.252|-2.203|-0.22|0.22|-1.304|-2.748|-0.211|3.947|-0.87|0.656|-3.178|-1.048|-0.832|0.208|-2.637|-2.569|0.596|-0.593|-0.784|0.791|-3.985|0.958|9.434|1.706|0.86|-3.125|-0.826|-3.2|-3.288|1.373|-4.135|||-1.845|-3.214|6.061|3.327|3.024|2.479|-3.006|-0.598|0.803|0.403|-3.314|1.383|3.265|6.522|2.679|-0.665|-3.632|9.346|7.107|0.706|0.507|-2.759|-2.169|0.728|0.243|2.239|-0.248|-2.184|-1.199|0.969|-0.482|-0.955|-1.874|3.893|1.481|-0.246|0.495|0.248|2.181|-0.605|1.744|-0.205|-2.3|0.705|1.017|2.932|2.139|0.863|-1.592|-2.282|-1.027|-5.207|0.244|0.737|-2.864|-0.475|3.186|-1.211|0.732|-0.966|2.985|0.249|0.957|0.812||-1.303|0.402|-0.101|-0.748||2.296|0.513|0.723|-3.2|1.01|0.917|0.102|-0.709|-1.791|2.971|-12.662|-3.247|-1.702|2.174|1.322|-1.304|-3.766|5.987|0.222|10.294|1.493|1.208|3.762|1.809|-0.739|0.212|3.96|-2.781|-1.579|2.041|2.646|3.539|-2.123|3.468|0|-0.115|1.405|4.146|5.263|2.097|-7.065|-1.441|-1.42|-0.118|2.051|-1.074|0.359|-1.765|2.041|-1.769|-1.738|-1.371|-1.13|-2.64|3.886|1.508|-2.599|-0.113|2.309|-0.688|0.461|2.358|0.236|2.297|-1.898|-1.288|0.117|-0.234|-1.27|-1.703|-1.564|1.359|-2.106|0.895|-0.667|1.925|-1.12|2.999|3.337|-2.214|0.823|0|-0.584|0.352|0|-1.954|-2.027|2.069|2.113|0|-1.389|-4.636|3.425|-0.793|-0.675|1.023|-0.34|-1.341|0.112|2.171|-0.568|-1.895|2.397|2.336|-0.233|-0.579|-3.034|1.482|-1.571|-1.547|-0.33|-3.814|2.165|0.654|0.218|-2.449|1.623|-1.176|1.081|-1.909|-0.106|-4.162|4.013|2.268|-0.644|2.643|-0.22|-4.11|-1.146|-1.133|0.103|-0.818|-0.912|0.509|-8.009|-0.698|0|1.896|-0.939|1.914|-2.564|-1.605|-2.461|-0.887|2.5
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|0.91|-1.788|0.449|-1.475|-0.441|1.039|5.313||0.787|-2.458|3.333|6.061|-2.623|2.007|-3.548|0|1.307|2.513|-1.322|0|2.369|-8.655|9.847|2.257|-0.69|-0.172|2.109|6.157|0.563|-1.113|-0.185|1.124|0.376|0|-1.481|||0|0.148|-0.443|-0.147|0.296|0.446|-1.247|-0.584|-2.489|1.59|0.875|0.808|1.265|0.75|-1.695|2.184|2.946|-2.273|-0.377|-2.069|-3.564|-2.094|1.129|6.222|5.039|4.441|2.185|0|0|1.709|-1.266|-0.587|0|0.421|0|-0.252|0.507|-0.92|0|-0.417|-2.439|-0.806|1.639|0.412|-1.699|-0.323|-1.352|0.721|-3.181|1.897|-1.938|-0.769|-0.459|-0.609|-1.277|-0.672|-2.687|4.16|-1.71|-2.253|-1.291||1.161|3.376|||-2.913|-0.651|5.9|||3.407|-0.079|0.318|-1.255|3.155|-0.882|-0.24|-1.961|1.351|2.276|0|0|-3.906|-3.03|-2.583|2.807|-1.347|7.482|-0.877|0.32|2.459|-2.008|0.973|-1.202|4.962|-1.736|-2.733|-0.48|2.124|-1.051|3.083|2.916|-1.52|-0.084|2.332|5.273|2.9|-0.651|-0.555|1.596|-10.953|-1.075|-2.026|-0.404|0.732|3.797|1.892|-1.774|-2.391|-1.141|-2.231|0.4|-0.636|5.448|2.14|-2.99|-2.431|-8.321|14.553|-0.927|2.418|-0.172|1.844|-1.641|2.207|-0.439|-2.15|-3.645|-2.818|4.987|2.87|-0.862|-0.77|1.037|-1.616|0.513|1.828|3.514|-4.393|-1.777|2.783|-4.167|0.756|-4.72|-0.794|-3.151|-3.63|-1.46|0.514|-0.147|0|-1.799|0.144|0|0.362|-0.718|2.051|-4.211|-2.397|-2.21|0.742|1.507|-0.883|0.821|-1.483|0.816|-1.802|-1.512|-0.912|0.59|0.329|-2.687|5.966|2.076|-0.276|1.684|-1.724|1.826|2.006|0|-0.286|-0.709|4.136|4.314|4.341|-1.034|-2.859|-0.154|-0.154|-0.154|0|0.464|0.857||7.454|8.545|3.872|0.761|-3.401|1.021|1.508|-1.118|-6.858|-0.26
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|0.494|-0.491|2.778|-1.98|1.253|-0.993|1.511|2.32|0.518|-4.455|-0.98|0.741|-4.255|1.928|3.491||2.558|7.418|-0.274|-1.084|-1.072|2.755|6.14|0|-3.933|-2.198|-0.274|1.108|0.838|1.994|0.573|-0.852|2.624|-2.557|-0.565|||0.283|-0.563|-0.838|-1.105|-0.275|0.833|-1.907|-0.811|-2.116|-1.305|1.323|0.265|0|0|0|-2.835|1.837|7.022|2.89|-0.86|2.047|1.786|-3.725|1.453|-0.865|2.36|-1.166|0.292|1.786|-1.754|-3.116|2.616|0|3.614|-0.896|-1.471|0.89|-2.035|-1.149|-0.287|1.749|2.388|0|2.134|2.5|0.946|-1.553|-1.829|-0.304|-2.083|2.752|0.926|0.621|0|0|3.871|-1.587|3.279|-0.327|-1.608|-1.27|7.877|0.344|0||-1.689||2.422|||-0.687|0|2.465|-1.73|-1.701|-3.607|0|0.66|-3.503|||-0.317|2.273|-2.532|-0.315|6.376|-1.325|0.332|-0.987|0.662|-3.514|1.295|5.822|-5.195|1.987|-0.984|1.667|1.01|11.654|4.314|-1.923|1.167|5.328|9.417|-2.62|3.153|-3.896|1.762|1.339|-4.274|0|-2.5|-2.834|-7.491|7.229|13.699|0.922|0|0|0.93|-0.922|0|-3.556|-5.063|-2.469|4.292|0|-0.851|7.306|-1.794|-1.762|3.182|-1.786|2.752|-1.357|0|-1.778|-1.316|-6.173|-4.331|0|-0.781|-0.389|4.472|1.653|1.255|-1.646|2.101|2.586|3.111|3.211|-1.357|-3.493||-2.137|0.862|-0.855|-0.426|1.293|-1.695|-0.84|1.277|-2.893|-0.82|-0.408|-2|1.215|4.661|3.965|-5.021|-5.159|5|3.896|-0.858|-1.271|-1.255|0.844|1.282|-5.263|0.407|0|-2.767|1.606|-1.581|-1.938|1.575|0|1.6|0|0.402|0.81|0.407|0|2.075|2.553|-0.424|1.288|1.747|0.439|-1.299|0|-2.119|-0.422|-2.869|-0.408|-1.21|0.813|-2.381|-0.395|0|-5.948|-3.584|1.455|1.852|1.887
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|2.098|6.188|-4.941|-0.701|-0.465|-1.826|-1.351|-3.478|0|0|-1.075|0.216|3.111|2.74|-4.783||1.77|-0.877|-6.939|1.24|-2.024|2.917|4.803|3.153|-3.057|-0.435|2.679|4.673|2.392|0.966|0.976|0|0.985|-0.976|-2.381|||3.448|0.247|-4.028|2.927|0|3.015|-1.97|-1.456|5.102|-4.854|-0.962|2.97|-0.98|0|0.493|0|-0.976|0.985|-1.456|3|5.82|0|0|0|1.613|2.198|-3.958|-5.25|-1.235|-0.735|-0.488|-1.914|0.723|0.728|-4.186|2.871|0.481|0|-3.256|2.381|0|0|6.87|-1.75|-1.478|-2.638|-2.57|1.422|-4.955|0|-1.333|1.58|2.074|-5.652|2.679|4.918|1.667|3.704|-1.22|2.757|2.308|-2.5|-1.235|-4.028||3.941|-0.49|1.493|||6.349|0.8|6.232|-13.054|9.73|2.21|-2.688|-0.268|5.07|-3.27|3.38|0.852|-0.565|-1.667|1.124|-1.111|-0.552|6.471|-6.077|-4.233|-7.805|-8.072|6.19|-1.176|1.918|4.25|-1.961|0|0|-0.488|-1.205|-1.19|2.19|0.735|-5.116|4.878|2.757|1.013|-0.253|-3.178|-0.244|0.49|-5.116|0|1.415|-2.752|1.869|0|0.706|-1.163|2.381|-1.176|-0.701|3.883|0.243|1.733|4.935|0|1.717|0.132|1.887|-0.802|0|0|1.081|0.817|0|0.824|-3.448|-1.823|-0.26|0.785|1.326|0|0.266|0.267|2.74|0|1.389|-0.826|-0.548|0|-3.947||9.195|0|0|-0.571|2.041|-1.153|0|0|0|0|0|-0.573|0|2.047|1.183|-1.17|-0.581|2.687|0|-2.616|-1.433|-3.324|-0.276|0.556|-1.907|1.944|0|1.408|0.852|1.149|0|0|0|0.578|-0.86|0.287|-0.571|0|0.865|0.58|-0.862|5.455|0.917|-0.608|0.92|0|-0.912|4.444|-5.97|4.688|-3.323|-0.451|-2.778|1.786|-3.448|1.458|-6.54|-3.675|-1.295|7.821|3.768
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|1.064|1.543|-1.52|-0.152|2.012|-0.615|0.464||9.106|-1.495|-0.496|2.369|0.34|1.727|2.478|-2.921|3.191|4.833|1.318|-2.569|2.251|0.756|1.731|-2.256|-0.746|-1.471|1.304|3.269|-1.515|-2.762|2.646|-0.189|2.317|2.372|-0.197|||0.795|0.802|1.217|-0.101|5.901|1.194|0.656|-0.759|-0.647|0.542|1.764|-1.091|-0.434|-2.125|1.183|0.868|0.217|2.222|0.784|-1.76|-1.73|-1.175|-0.531|1.183|0.541|-1.596|-3.885|-6.142|0.192|0|0.386|0|0.388|1.976|-1.172|-0.583|-0.194|0.194|1.578|-1.362|0.195|1.584|0|0|1.406|0.201|0|2.474|-1.222|-0.203|4.348|-0.212|1.178|0|-0.638|-0.424|1.724|1.754|-2.041|0.976|1.991||-2.27|1.648|||-1.302|0.217|3.604|||0.339|0.912|-0.567|-1.01|2.414|1.163|0.585|-1.498|-2.032|-5.241|1.63|3.139|1.364|0.686|1.51|-0.347|-1.818|1.499|1.522|-2.623|-0.114|-1.015|1.256|0|-0.568|0.114|0.802|0.808|-1.029|0.114|1.04|-1.705|0.917|1.632|-1.152|1.998|0.236|5.466|-0.862|0.87|-4.846|2.051|-2.927|-0.582|3.245|-3.368|-0.116|0.466|-1.266|-0.912|2.693|-1.499|0.814|-1.826|0.459|1.869|-0.926|2.857|-1.869|-1.722|1.397|-0.232|1.413|0.592|-0.939|0.118|-1.391|-3.575|0.449|0|4.455|0.59|-1.395|0|1.535|1.195|-0.829|3.431|-0.488|-0.726|-2.364|-0.353|-4.499|-4.511|0.758|-0.216|-0.108|1.98|0.221|-0.22|-0.98|-0.971|7.044|4.212|5.323|5.06|0.401|3.601|0.557|4.818|-1.154|-1.141|1.742|0|-0.289|0.876|0.587|-3.541|-0.423|0.71|0.142|-0.846|1.722|1.308|0|0.146|-2.137|0.286|2.041|1.18|-0.441|-1.873|2.209|-0.586|-0.292|-0.581|0.145|0|-1.007|-0.997|-0.707|-1.395|-1.646||-0.41|-0.543|0.684|0.689|0.138|-4.605|-2.439|-2.989|1.389|4.485
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||1.754|3.636|-0.452|4.492|1.683|||-1.422|-3.432|0|0|-2.889|4.167|-4.425|1.802||-1.552|-1.096|0|-1.935|-1.274|-1.05|4.615|-5.208|2.784|1.522|0.218|-0.649|2.667|-3.017|1.089|1.774|2.733|4.028||||0.476|0.962|-1.188|0.718|-0.476|0.719|-0.239|8.515|1.475|1.715|-3.115|1.475|-2.366|-1.818|3.882|-0.105|3.583|2.22|-4.251|-6.368|-1.951|-1.914|-0.476|-4.545|5.516|2.206|-5.991|-3.341|0.447|-3.871|-2.516|-0.418|3.68|1.316|2.703|0.452|-1.119|5.176|0.236|-2.752|-2.679|2.989|8.75|0|0.402|-0.4|-3.846|-6.306|-0.671|-3.247|-0.645|-2.311|3.254|-5.339|9.932|-4.32|-4.339|-0.82|6.783|6.527|6.716|4.906|0.842|||-1.145|0.734|6.711|||-2.188|2.581|-2.41|-1.297|1.76|2.596|-2.53|-1.196|1.545|-4.531|-0.628|4.372|5.293|3.947|-3.016|-0.806|4.072|4.506|2.436|4.558|0.539|-2.24|2.846|4.681|-0.283|-0.423|-0.421|2.59|-0.856|1.301|-0.288|-3.477|4.964|-4.062|5.778|4.006|3.344|-0.79|-0.472|4.262|-7.855|1.846|-8.579|2.45|-5.191|-0.678|6.196|-0.857|4.322|-6.676|0.559|6.083|8.36|2.303|0.997|1.007|-0.832|0.67|-0.666|-0.166|1.861|-6.041|2.276|0.82|-1.454|2.145|0.498|-7.088|0.933|2.389|-4.559|-1.644|3.721|-1.826|-1.203|1.994|-1.511|3.115|-4.464|-4.41|-0.566|-4.33|-1.335|5.345|-3.001|-0.946|-3.646|5.931|-5.844|4.054|7.246|2.832|7.188|-1.417|12.589|6.415|3.516|2.915|1.531|0.513|1.457|-0.311|4.783|1.77|-1.202|6.519|-1.264|-1.917|-1.663|-0.77|0|0.553|-0.877|-0.328|0.439|0.663|-1.093|0.109|-0.109|0.439|-0.11|0.11|-1.726|0.216|2.55|-0.988|0.22|-1.517|-0.216|-1.909|2.167|-0.753|0|0.216|-0.536|1.413|2.793|-1.54|-1.942|-1.488|2.617|0.769|1.111|
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-5.73|3.048|8.025|0|1.25|-3.808|1.217|-6.274|-2.23|-7.401|2.109|4.212|-3.02|1.625|-5.461||-0.678|1.9|-4.298|-1.466|3.02|2.055|2.277|3.069|-5.461|-1.513|-2.459|0.66|-6.337|2.698|1.613|0.649|0.163|2.5|-2.28|||4.6|-2.003|-2.443|8.769|-8.36|-15.152|2.182|-1.593|-0.619|-0.887|0.411|-0.409|-1.94|1.563|-0.473|4.155|-1.389|0.77|4.23|-3.383|-4.122|-1.333|0.134|2.044|0.342|-1.082|-3.585|-1.096|-1.273|1.881|-4.224|-1.227|-0.367|0.122|3.614|2.403|-3.93|0.439|2.439|-1.205|-1.561|0.628|1.144|-0.757|-0.999|-1.657|-3.438|-0.823|-1.96|-1.755|3.882|12.285|-0.721|-0.522|-2.232|0.384|2.763|2.013|0.676|-0.871|0.269|-0.335|1.771|-0.068||1.032|-1.088|2.083|||-1.774|1.947|0.842|-0.28|-0.694|1.408|0.924|3.152|-3.604|-1.736|-1.974|4.704|-1.682|1.421|-3.365|1.889|2.954|2.435|3.593|2.83|1.113|-0.159|4.305|0.166|-0.822|-1.138|0.82|-1.533|5|-0.338|2.422|-0.345|-3.734|0.333|-0.415|4.145|3.025|1.261|1.277|1.953|2.969|0.772|-4.074|-1.28|-0.364|0.182|-2.837|1.989|0.729|-2.313|-2.768|0|-1.701|0.771|1.478|5.796|0.648|-1.46|4.381|0.287|2.647|-0.391|-1.349|2.266|-4.155|-2.035|2.367|-1.95|-2.269|0.547|3.008|-1.115|-0.37|0|-3.915|-1.49|-0.783|-6.504|3.885|-8.075|0|5.487|-1.293||10.942|-3.043|-0.26|-0.173|3.125|0.719|-3.723|-2.284|-3.115|-0.245|-4.304|-0.853|4.288|0.406|0.244|1.572|7.276|4.352|1.887|0.952|1.942|0.98|-0.196|2.405|-0.992|0|4.434|-2.623|-3.767|8.604|5.378|-4.255|5.24|-3.791|4.174|-6.15|-3.887|-1.496|-2.81|3.49|-0.479|-1.281|-0.588|1.693|-2.24|-1.628|-4.745|3.592|1.829|-2.166|-3.63|0.364|-2.918|-1.309|17.998|22.999|-9.032|-2.12|-2.763|0.93|8.658
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|-0.935|8.629|1.94|-0.258|0.129|-0.386|-2.264||0.379|-2.703|-2.163|0.12|-2.235|0|-3.299|-1.788|-0.445|0.111|-1.427|-0.654|-1.715|-0.955|1.728|2.661|1.235|-2.303|1.559|1.469|-1.117|1.016|-1.774|2.152|0.455|-3.934|-0.543|||1.099|2.247|0.112|-1.387|1.52|-2.095|-2.473|-1.743|0.371|-0.053|0.586|-1.832|0.157|2.581|-2.413|2.473|-1.064|0.535|2.298|-1.402|-1.853|-0.422|0.053|0.851|1.184|0.162|-1.852|-2.225|-1.075|0|-0.913|-0.101|-0.704|-0.101|0.302|2.374|-1.524|0.408|-0.508|-1.303|-0.697|0.601|0.05|-2.49|12.527|-0.925|-0.434|-1.125|0.323|-2.516|-0.677|-1.99|-0.91|-1.396|-2.146|2.398|0.1|-0.695|6|1.225|0.374||-1.423|-0.577|||2.581|-0.482|0.484|||2.649|0.11|-1.255|-1.821|-0.267|-0.742|-0.945|0|-1.296|0.995|-1.445|2.866|-1.361|-0.728|1.263|-2.213|2.75|2.438|0.874|0.882|-1.946|-0.857|0|0.431|-0.535|0.484|-0.853|1.792|-0.217|1.429|1.847|-0.942|-22.84|-4.959|-0.081|35.498|2.021|-1.001|4.109|0.174|-1.429|-1.018|-1.008|-0.501|3.399|0.463|-0.69|-1.972|-0.727|1.074|1.433|-0.057|-1.579|1.026|2.993|-1.389|0.116|-1.932|-0.901|-0.169|2.477|3.272|0.418|0.18|-2.166|-0.117|-1.042|-1.482|0.171|0.517|-1.526|0.683|-0.17|0.457|0.69|-0.685|-2.068|2.816|-2.357|-1|-0.277|-0.824|1.506|-0.444|-0.826|-0.602|1.556|-0.056|-0.881|0.889|-0.111|1.236|-0.891|-3.181|0.815|0.163|-2.546|0.266|7.306|-0.455|-0.283|-0.619|-0.225|1.079|-0.677|-2.689|1.617|2.692|-1.745|0.737|1.438|-1.193|-3.509|3.636|0|8.642|0.248|0.31|7.687|-1.384|1.404|-0.927|1.478|0|-0.335|1.772|0.137|-0.476|-0.742|-1.658|-0.789|5.118|-1.162||0.137|1.388|1.909|2.464|-2.266|-3.815|-2.003|-1.577|-2.934|2.283
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|0|0.568|-0.845|-1.662|-0.824|3.409|0.571|-2.235|0.562|-0.559|0.562|3.488|-3.641|-0.279|-2.186||-5.67|-2.757|-0.993|-1.467|0|1.489|0.499|0.25|-2.913|4.835|2.344|0.261|0.525|0.263|-3.308|-0.506|-1.003|0|-4.087|||-3.48|-2.045|3.774|1.679|1.214|1.478|4.103|-0.763|-1.75|-0.744|1.768|-1.247|-1.474|1.75|0|1.266|-3.659|4.592|0.513|-3.465|-1.463|-3.756|-1.617|1.405|1.185|-2.54|6.65|-1.456|-0.483|5.344|-1.008|-1.244|3.608|-1.02|2.618|2.139|0|4.469|3.768|0.583|1.18|1.802|0.604|0.608|-1.201|3.416|-3.012|-1.775|-2.874|-3.064|1.412|-0.282|0|2.305|-1.977|-1.667|1.124|2.299|-2.247|-4.558|9.706|2.102|-2.915|0.587||-1.159|0.877|3.323|||-0.601|-0.299|3.086|-2.115|1.534|-2.395|0|3.406|0|-4.154|0.898|3.406|0|1.254|1.592|-0.946|6.376|2.759|-1.024|2.091|-0.692|0.697|2.867|-3.46|4.332|-2.807|4.779|4.215|-0.382|15.929|1.345|-0.889|3.687|5.854|0|5.128|0|2.094|0|-2.551|5.946|-8.416|0|-3.81|1.449|-0.481|-2.347|-2.294|0.926|-0.461|-3.125|0|-2.609|0.437|-1.293|3.111|-1.316|0.885|3.196|-2.232|1.357|6.763|-3.721|-10.042|-1.646|-1.22|0.408|0.823|-7.955|0.763|0.769|1.961|1.594|-1.953|-0.775|-4.797|-2.166|-1.071|3.704|-1.46|-1.083|2.214|1.119||-0.741|0.372|-1.103|-1.091|2.612|-0.372|-2.888|1.095|0.366|2.247|-0.743|0|1.894|2.724|1.984|-1.176|-1.923|4|0.402|-2.734|-4.833|-2.536|-1.429|-2.098|-6.23|-1.613|0.324|-2.215|1.608|2.64|2.365|-1.661|3.082|0.69|2.113|2.158|-1.418|-1.053|-3.061|2.083|-1.706|1.736|-0.69|1.754|0.707|0.712|-2.768|-0.687|1.042|-3.03|-0.336|-1.325|3.072|3.901|1.075|-0.357|-2.439|-2.381|-5.161|0.977|-0.325
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|0.758|0.763|-0.758|2.484|5.057|1.322|0.833|-1.639|3.39|-2.479|-0.82|1.329|-0.496|1.171|0.673||-0.168|1.884|-0.341|0|1.034|0.694|-1.37|1.038|-1.197|1.563|0.174|-0.862|-0.515|0.517|-0.855|0.171|-0.171|-0.847|3.327|||-0.349|0.526|0|-1.042|0.699|1.06|1.071|-3.114|3.214|0.358|3.717|-1.103|0.928|4.054|1.969|4.312|-2.6|1.215|28.982|-0.777|-1.026|-1.515|1.279|0.256|-1.266|0|-1.985|-0.739|1.5|1.01|-2.222|1.25|-2.439|1.485|-0.98|1.493|-1.471|4.082|0.513|0.257|0|0.258|4.865|-2.632|-1.299|-1.282|-0.51|-4.39|3.535|-1.247|-0.496|0.75|-1.961|4.615|2.094|0.526|0|0|-2.813|2.895|-1.554|1.579|-1.042|2.674||2.747|-1.622|-0.538|||4.789|-1.389|7.143|-1.754|-0.87|1.471|-3.134|-2.5|1.983|-1.12|-2.459|-0.272|-0.272|-1.867|-0.531|-1.05|-1.804|4.865|-0.804|-1.323|-4.061|4.233|0|8.621|2.353|-0.875|-2.279|-0.567|1.146|0.576|8.1|-1.231|-0.307|1.558|0|-1.231|-1.813|-1.488|0|4.673|5.246|-2.556|2.623|-3.175|0.318|-2.786|-0.92|0|-0.61|1.863|-3.303|1.524|0|-4.094|-2.564|5.723|5.397|-1.869|-0.619|-2.121|-1.198|-0.299|4.361|-3.604|-2.059|-0.585|-3.933|5.952|-5.618|-2.466|-0.273|-1.613|-5.823|9.722|-1.37|-0.545|-0.811|-3.394|3.514|-4.145|-3.5|1.523|0.51||-0.759|2.067|-0.514|-0.256|2.362|-1.295|-1.026|-1.763|-2.457|1.244|3.608|-1.523|0.767|-1.759|0.505|0|0|-1.737|2.545|-0.506|0|-1.985|-1.225|-1.687|-0.48|-2.113|-2.069|-1.136|11.959|-1.75|0.503|-0.995|0.5|1.01|-0.503|-1.97|-2.638|-1.882|-4.063|-1.556|5.14|4.902|3.03|-7.042|-0.93|5.134|-0.244|4.592|-1.01|0.508|2.338|1.316|0|4.972|0|0.556|1.408|0|-2.204|-4.474|-1.554
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|1.285|-1.164|0.106|-2.024|-1.684|-1.853|1.732|-3.68|3.347|0.356|2.665|-0.829|-0.361|1.308|0.632||0.158|-2.518|1.249|-0.104|4.056|-1.544|4.333|0.727|-4.947|-0.159|-0.895|-3.406|3.309|-2.108|3.183|-2.23|-0.67|11.36|2.953|||-0.412|-0.701|4.01|-4.91|3.097|-1.755|5.559|-6.524|-6.125|-1.547|1.572|-2.122|-0.475|-0.786|0.474|-2.962|-1.707|-1.872|1.348|0.2|-0.547|4.961|-1.795|3.229|0.747|-0.531|10.882|12.882|0.871|4.333|-1.446|0.554|-0.551|9.091|0.377|-4.878|-3.663|0.069|-2.823|5.983|0.286|10.497|1.522|1.135|-4.563|-3.291|0.602|-4.32|-5.574|-5.584|6.785|0.275|5.818|1.852|4.814|7.513|-2.204|5.969|-4.856|-1.778|-3.056|6.068|4.609|-9.091||-1.48|0.548|3.317|||3.604|1.102|6.691|-6.745|-2.787|-1.135|2.152|3.248|-2.743|-2.195|-3.454|-3.118|-3.522|-3.058|-0.071|7.405|1.315|4.527|-6.43|-3.292|-3.187|-3.552|0.966|4.769|-1.213|-2.708|33.953|4.878|10.691|0.926|-5.558|-2.017|21.284|21.561|-0.665|0.222|-0.662|-1.947|0.507|2.147|1.503|-4.037|-3.345|-1.578|6.657|5.56|-1.22|8.743|-5.547|-2.177|-4.578|-3.758|-7.68|-2.471|-2.412|0.466|-2.277|-2.746|-0.088|-11.303|1.92|0.806|2.479|1.34|2.931|0|-2.521|-4.032|-8.42|7.12|-6.922|-3.069|-8.011|4.746|-0.215|-0.187|1.263|-2.824|-1.213|1.166|-9.444|0.223|31.962||-1.804|3.433|0.601|-3.827|-7.172|3.11|1.402|2.81|-2.528|-3.392|-1.929|-0.464|-2.075|2.8|0.671|-0.667|-1.961|-0.843|2.05|0.132|-0.984|0|-1.231|1.445|-6.626|1.054|-2.124|-2.773|4.63|-1.22|-0.846|2.099|4.516|2.581|-3.635|-1.446|-2.393|-2.687|-4.395|7.485|-2.395|5.164|2.916|-8.806|1.805|3.166|-6.337|-4.656|-1.367|-0.867|-4.404|-3.5|-3.661|3.696|-3.004|5.575|-11.298|-8.548|-1.953|6.223|4.611
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|2.24|-0.132|0|0.132|2.153|-0.933|1.351||-2.632|1.198|-1.573|0.395|-0.131|-0.131|-2.308|-2.985|-1.471|-0.488|-0.122|-0.122|1.481|0.872|5.105|3.243|-5.25|0.128|0.515|1.971|0.132|1.469|-0.795|-2.831|6.293|-0.679|0.684|||-0.273|0.274|-1.879|-0.667|-0.266|1.348|-1.722|0.399|0.94|1.223|-0.406|-0.538|1.781|0.275|-0.546|2.092|0.14|4.221|1.929|-2.882|-1.56|-0.704|1.14|1.887|-1.289|0.722|-2.941|-2.725|0.686|2.101|-1.381|-3.595|0|-1.573|0.395|1.333|-4.337|-2|4.439|-4.37|-5.319|-1.168|0|9.323|-2.854|-0.494|-0.978|0.615|-3.329|2.938|-1.329|0.121|-0.361|-1.073|-0.119|0.599|0.967|0.364|-5.287|1.281|-1.151||1.756|1.667|||-0.826|2.667|2.104|||-0.247|0.248|-0.247|1.887|-0.376|0.125|-0.871|-0.741|1.377|-0.125|0.503|3.109|1.312|-0.262|-0.908|-1.154|1.299|0.26|1.186|-0.263|-1.68|1.044|-1.921|0.128|0.128|2.77|-2.194|0|-1.148|1.031|-1.523|-1.377|1.525|-0.506|1.671|3.733|0.942|0.135|-0.135|2.06|-3.704|-0.657|-0.782|-1.793|-2.13|-0.623|-0.864|2.792|1.546|1.042|0.13|2.267|0|0.402|1.633|0|-1.475|1.774|-1.08|-2.243|-0.915|-0.907|4.043|-0.403|0.676|1.37|0.137|-2.148|1.361|0.685|-1.617|-0.669|0.268|-0.667|1.488|0.135|-2.895|7.649|-1.671|-5.526|1.333|2.74|0.137|0.275|0.553|0.978|2.286|1.01|-0.716|0.432|1.608|-1.299|2.363|-2.73|0|2.053|-1.445|0.581|0|-0.29|-0.145|-1.286|0|2.941|-1.449|0.145|-1.006|-0.571|-1.408|1.14|-2.092|0.702|-0.42|3.924|10.968|1.473|-1.768|0.81|-0.804|0.647|0.651|-1.127|0.485|1.311|0.494|1.675|1.704|0.514|2.098|-2.055|-0.68|5|-2.269||-0.348|4.167|-1.252|0.54|-2.627|-3.71|-1.167|-0.498|-5.039|-0.626
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||1.4|6.642|4.933|-1.161||2.54||0.962|-2.652|2.807|3.314|-3.671|-0.634|0.079|2.19|-0.884|-2.66|2.981|2.056|0.746|1.258|2.055|-2.259|1.616|5|3.704|1.887|-0.842|-1.293|-2.256|-1.599|0.357|-3.525|-0.768||||-2.333|5.82|2.347|6.538|-3.075|1.226|-4.159|0.82|0.735|4.011|1.062|-0.766|3.06|-1.459|6.286|-0.041|1.002|4.176|0.966|-6.909|0.246|-4.126|-1.165|-4.63|-1.818|3.578|-0.094|0.094|-3.63|-3.839|-4.659|0|5.162|-2.806|0.427|-0.425|-1.259|3.836|0.614|-2.813|2.985|-1.043|2.22|3.208|0.092|-1.802|2.399|-9.137|-1.649|1.762|-1.569|0|-0.329|-2.331|-2.584|-5.056|0.448|0.3|1.908|3.312|-2.311|5.016|4.746|||0|-0.673|-1.247|||2.122|1.552|-5.537|1.656|4.77|-3.917|-4.762|2.857|-1.21|5.263|1.815|-0.772|2.281|3.636|1.382|-2.603|-2.023|-3.888|4.876|3.581|2.158|6.494|4.883|0.379|3.348|-3.766|2.707|3.33|2.55|-3.853|5.448|1.738|5.973|-2.618|-3.236|-0.047|0.471|2.313|-0.336|3.84|-6.57|0.704|-4.696|2.569|0.092|-0.639|-3.733|0.088|0.887|-5.371|6.861|1.734|5.132|2.608|2.316|-2.36|0.197|3.677|2.032|-0.878|3.364|-0.531|3.861|0.277|1.232|-3.72|-1.852|-2.728|-0.563|2.734|-4.422|-0.4|2.462|4.334|2.919|1.68|-3.145|1.654|-1.198|-3.874|-3.633|-2.748|0.246|5.941|-4.432|1.21|9.553|0.055|1.628|-1.165|-2.595|-1.909|0.053|-1.515|1.003|0.477|2.667|1.101|-1.25|-1.867|1.792|2.333|-3.382|0.215|-2.772|-2.449|5.32|2.141|-0.437|4.452|-0.057|1.8|-1.824|4.529|3.965|1.509|2.317|0.258|-0.832|0.514|-1.645|3.198|-0.13|-2.911|6.397|-0.934|6.161|-0.212|2.76|-2.617|0|0.784|-1.128|-1.663|-2.236|-3.969|7.108|-3.367|-1.656|-2.581|-0.832|-2.129|-0.498|4.628
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||1.98|-3.151|-1.218|-0.404|-0.802|0.403|-0.401|0.673|-0.535|5.211|-2.473|-2.151|2.762|-4.737||-1.935|-3.125|-0.249|1.648||0.382||-0.758|3.394|0.131|0.923|-0.132|1.2|0.536|-1.583|-0.785|-0.261|11.499||||||||||||19.064|||||8.052|0.188||0.377|2.115|||||||||||||-0.192||||||||||||0.579|2.778||-1.37||0||||||1.59|-1.949|-0.774|-1.336|0.769|4|||2.881||-2.213|||-0.201|||||2.049|||||0||||||||2.737||||2.151||||||6.749|1.538|0||||7.519|-10.135||||||0.909|0|3.774|-3.417|-0.227|-3.297||||||0.664|-1.094||3.864|0.686|0|0.229|5.314|0.242|0.243|13.687||12.827|||||0.375||-8.676|||||||||0.98||||-0.914|5.609|||||||||0.607|-6.257|||-2.333|||2.857|4.167|||50.808|||||||||||||||||||||||||||||||||||||||-4.46||-1.186||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|5.205|2.528|-1.928|-1.626|-0.806|-2.105|0.264|-0.263|0.796|-4.315|-1.005|1.79|4.267|0.536|-2.1||0|-0.522|2.133|-1.316|0|-1.299|0.522|0.525|-1.804|-0.513|0|0.257|0.777|0|-1.026|1.036|-1.279|0.256|3.448|||0|-3.333|2.767|3.547|-3.17|2.297|-1.596|0.267|-0.133|-0.133|-1.699|-0.391|-1.031|2.105|-1.299|2.941|-2.35|1.862|1.897|2.5|1.408|2.011|3.881|0.904|-2.639|1.037|-3.846|0.286|0|0|0|1.01|-1|1.892|-3.239|1.429|1.449|3.916|-1.484|2.744|-0.152|1.077|1.563|-3.03|2.167|-3.003|3.256|0.467|-4.748|3.692|-1.813|1.69|-1.513|-1.343|2.919|-1.662|-1.634|4.019|-2.853|0.909|0.304|-0.604|1.846|-3.988||5.781|-6.433|1.634|||1.97|1.227|5.673|-7.357|-2.059|2.719|0.455|-1.199|-1.622|-2.446|-0.714|2.489|-0.727|-3.911|5.294|0|-0.585|-0.87|3.139|-0.742|0.898|-3.188|1.471|3.03|-0.302|0.303|4.43|-2.469|8.361|0|0.673|0.678|-3.279|6.457|-2.218|0|-0.678|0.34|-1.342|0.676|-0.337|1.02|-0.339|-0.338|1.37|0|-1.684|-0.336|2.055|0.344|-1.523|0.34|0.17|-1.01|-1|3.448|-1.361|-2|0|0|1.351|-1.333|1.695|0.683|0|-0.34|0.513|-2.5|1.01|-0.252|1.448|-2.167|3.448|-1.695|-0.338|2.069|-2.192|0.169|-0.169|1.541|-0.68|-0.17|0.512||-0.34|-0.676|-0.337|-1|0.167|3.276|-2.848|-1.159|1.855|1.541|-2.341|-1.967|0|2.78|-1.083|2.215|-3.77|8.156|-0.353|-0.702|1.786|-2.778|-1.37|-2.667|0.671|-2.295|0|-0.327|-1.29|1.639|0|0|0|-2.087|2.467|0.496|-2.419|-0.322|1.303|-2.073|0.481|0|-1.577|0.635|1.286|1.634|-1.131|-0.642|-0.16|0.645|1.307|-1.608|4.89|-2.145|-0.329|-0.654|-1.608|0|0|0|0
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||2.641|5.185|-0.369|6.275||3.799||-4.842|-1.212|2.484|1.729|-0.133|1.619|6.619||-0.572|0.359||1.827|-0.219|0.809|2.797|-2.792|-2.367|-0.924|3.838|0.594|0.597|0.225|-3.608|-0.716|-0.143|0.576|-0.18||||-0.179|-1.239|1.073|1.821|-0.903|1.465|-3.873|1.975|0.723|-0.896|-0.888||5.234|3.682|0.194|0.98|0||2.41|2.049||0.412|1.25|-2.834|3.347|||2.355|2.188|-3.178|3.057||||-1.293|6.912|||||||1.639|-5.947|||-5.021||-3.434|3.125||1.266||||-1.25|4.575|-4.175||5.973||-2.586|0.87|||2.222|-3.226||||||||1.307|3.378|-0.225|1.598|0|0|-3.311||0.221||||||-1.094|0.661|||4.128|-0.909|1.196|-0.275|0|2.83|4.691|-3.341|4.489||8.261||3.579|||2.641||2.11|||-5.327|6.125|0.592|10.761||-0.91|1.184|||6.294|||0.14||||||4.006||0.66||-1.159||-2.542|-4.453||||2.49||0.277|||-7.445|||||||||-4.064|||17.852|||5.191||0.46|||2.355|||-5.63||||3.369|||||-0.153||1.238|||-1.973|2.012||||||-3.726|||7.36|||-1.575|||-2.757|-2.099|3.251|-2.711|-6.872||||||-1.11||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|3.238|1.156|0.193|-2.264|1.727|-1.698|2.119|0.387|-1.336|1.158|-0.766|2.959|-1.553|2.59|-4.381|-0.756|-3.993|-2.993|-1.217|-2.211|0.685|2.456|8.159|-0.566|3.718|-0.39|-0.965|0|1.172|-0.389|-1.344|0.385|-0.192|0.971|-1.341|||1.163|1.575|-0.781|1.587|5|-4|-0.794|-1.562|-1.538|0.775|-1.527|1.55|-0.769|3.175|-0.787|-0.781|-3.03|-1.493|3.876|0.781|-5.185|0.746|-0.741|-0.735|0|0.741|-0.735|-3.546|-2.759|6.618|-3.546|-3.425|1.389|2.128|-1.399|0.704|-2.069|0.694|-4|4.167|0.699|-1.379|2.837|2.92|-2.143|0.719|-4.138|-2.685|0|-1.974|5.556|4.348|0.73|2.239|-0.741|0|0|0.746|-5.634|-0.699|-4.667|-1.961|-2.548|1.29||6.164|0|0|6.569||2.239|2.29|2.344|-3.03|4.762|5|-1.639|1.667|-2.439|4.237|0|0.855|1.739|-1.709|0|0|0|1.739|-3.361|0|-4.032|-0.8|4.167|3.448|7.407|0.935|8.081|1.02|-0.508|4.787|1.622|2.21|-2.162|1.648|-0.546|0.549|-1.087|3.371|0|2.299|-1.695|0|-2.21|-2.688|2.198|1.111|-2.703|0.543|0.546|7.647|2.41|1.84|-1.212|3.125|3.226|0|0|1.307|0|-0.649|-0.645|0.649|0.654|-1.29|0|0.649|0.654|0|0|0.658|-1.299|-4.938|-1.22|1.863|-0.617|1.25|0.629|-3.636|0.61|1.235|-0.613|-0.61|-0.606|-0.602|0.606|-6.25|6.024|3.75|2.564|-1.266|-1.25|0.629|-0.625|2.564|0.645|0|0|-1.899|0|2.597|-0.645|0|1.974|0|2.703|-2.632|0.662|-0.658|-2.564|-1.887|2.581|0.649|-3.75|0.629|-0.625|1.266|1.282|-3.106|0|-0.617|0.621|0.625|0|2.564|2.632|0.662|4.138|0.694|-3.356|0|-2.614|-1.29|2.649|-1.307|0.658|-2.564|-1.266|1.935|0|-1.899|1.282|-1.887|0.633|-2.469|-2.41
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|-1.005|-0.666|-1.797|-3.622|0.475|0.797|-0.948|-2.914|1.479|-2.578|4.186|1.605|0.08|-0.24|-0.478||0.481|0.161|2.048|0.743|2.712|-1.007|-1.079|-0.66|-3.27|0.642|-1.19|-0.079|1.774|-1.743|0.079|-0.63|-2.309|0.464|3.275|||0.401|-1.501|0.556|0.239|0.4|-2.266|4.319|-2.153|-1.724|-1.771|-1.292|1.075|-1.958|-0.896|-0.223|1.589|-1.929|3.374|4.739|3.405|1.092|1.189|-3.048|0.747|-3.523|1.793|0.574|-0.732|0.163|1.071|-3.498|-1.795|1.747|1.45|0.486|1.646|1.589|-2.208|9.982|-0.626|0.089|1.822|1.761|-1.281|-1.709|1.553|1.671|1.032|-0.745|-1.738|-2.236|-1.757|-0.524|1.06|-4.392|0.509|-0.925|0.763|-2.237|2.462|-0.085|2.969|5.142|0.927||0.747|1.517|-0.189|||1.929|4.747|-1.198|-6.617|-5.463|8.821|-0.287|1.357|-0.578|-0.575|-0.949|-1.771|-1.469|1.114|4.159|0.584|1.181|-2.308|-1.794|0.474|-0.94|-3.361|15.773|5.083|-0.659|0.11|0.775|3.913|10.983|2.756|0.131|-6.74|6.667|13.166|-2.171|1.32|-2.011|1.754|1.333|1.964|-0.898|-4.708|-6.409|-6.608|0.25|4.987|-14.765|-3.56|1.422|1.895|-3.341|1.2|-2.55|-2.89|-0.513|3.838|-1.159|0.85|3.52|2.48|-2.848|2.125|-0.556|1.467|-2.851|-1.192|-1.599|2.179|-10.874|0.586|-1.349|2.367|-2.687|-1.976|4.626|-1.167|0.195|-1.441|-1.792|0.379|0.956|-3.058|-1.19||1.205|0.466|-1.468|-1.089|3.962|-2.394|0.742|-0.462|-0.824|-2.933|-0.177|-0.442|-1.736|4.159|2.788|-3.498|-3.879|7.011|1.119|1.515|-4.348|-4.828|-7.863|-2.78|-3.646|-0.885|0.222|-3.15|4.723|-1.84|-3.067|1.594|3.681|-1.041|1.28|0.151|-2.5|-3.751|2.689|2.001|-1.82|0.881|0.814|-2.172|1.544|-4.427|-1.043|-3.748|3.391|-3.987|-0.922|4.041|-3.757|2.155|2.273|-3.393|-7.108|-3.805|1.203|-0.479|3.214
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-1.79|-1.106|5.938|-3.832|3.66|-0.465|3.865|-2.205|-4.223|3.271|-6.072|3.014|-9.851|2.722|-6.156|-3.477|0|-1.494|-4.518|2.063|3.388|-1.3|3.592|4.281|-6.504|-0.063|-2.021|-2.04|3.092|1.57|-4.556|0.786|0.425|-3.173|-3.185|||7.065|0.49|1.365|-0.739|0.744|-2.421|-3.953|-4.444|3.567|-0.912|0.114|-7.595|8.716|4.556|-4.686|-0.455|6.934|1.859|11.773|-12.697|-7.701|-3.759|-1.063|5.73|-0.78|-3.755|3.097|-8.779|-4.251|3.604|-5.755|-9.787|3.297|-0.655|0.219|2.697|-3.261|-1.288|5.669|4.502|-9.052|-5.499|4.025|1.288|-1.688|-2.669|-4.697|0.591|-1.741|-2.82|-5|2.19|4.381|2.941|-0.778|5.112|7.237|-1.935|-6.627|7.097|1.751|3.16|-2.851|-6.557||-0.408|3.158|-11.049|1.714||3.143|3.036|9.051|1.116|-0.223|-5.474|5.791|-11.089|-1.942|10.278|-5.466|0|2.49|1.048|3.696|6.236|-3.778|10.837|3.255|1.028|6.223|-1.399|2.313|3.182|-2.004|3.456|6.634|-2.163|4.391|5.423|2.024|1.646|-4.079|7.496|-4.201|3.217|1.852|2.183|0.439|-2.841|0.86|-5.676|0.135|-4.026|3.217|1.774|-2.136|-7.531|1.377|-3.152|-12.883|13.549|-1.302|1.685|0.85|5.641|-0.889|4.654|-2.083|-2.538|-0.505|0.635|0.255|3.018|0.528|-7.448|2.632|-3.273|-4.403|0.116|1.412|1.553|6.353|7.956|1.532|2.571|1.156|-3.889|3.597|-5.571|-5.032|1.44|0.131|-0.909|-0.13|-1.407|1.034|-0.769|1.036|-2.155|-1.004|6.125|0.67|4.19|-0.831|-0.824|-4.587|3.388|-1.337|1.907|0|0.41|4.429|4.478|-0.888|-0.88|-6.319|2.535|1.14|-6.024|1.633|-3.67|-3.173|4.233|0.398|-1.569|5.372|-3.2|-0.662|1.752|-3.636|7.843|-15|1.695|0|4.161|0|-1.856|-1.343|0.491|1.875|-5.993|10.519|4.336|3.944|-3.005|0.826|1.681|-0.418|-0.417|-4.888|2.714|-2.384|1.342|-6.758
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|-0.595|1.449|2.793|-3.069|5.39|1.35|-2.506||3.502|-1.154|-3.286|3.067|-3.156|3.856|-3.951|-1.22|-7.658|2.54|-8.794|-7.681|3.159|1.424|2.449|-1.133|-3.337|-0.888|-2.361|3.802|0.351|4.622|-3.301|-1.254|7.089|-1.429|0.639|||3.132|2.247|0.282|-0.421|-0.558|-0.555|-0.552|-1.091|1.524|-2.168|-1.992|-2.964|-1.272|-2.117|-2.43|4.707|-1.627|5.27|-4.408|-5.476|-8.096|-1.296|1.758|1.904|-3.145|0|0.655|-6.051|-0.915|4.57|1.292|0.216|12.228|2.101|-0.369|5.867|-0.39|1.717|3.415|0|-0.408|-0.136|1.238|1.964|0.423|-0.281|-3.523|2.216|-2.957|1.087|-0.942|1.364|-2.136|1.353|-2.635|-1.429|2.122|0.802|2.466|-4.824|-6.577||3.401|-2.577|||3.822|0.384|1.034|||2.246|1.884|0.405|-0.538|2.621|-2.027|0.135|4.972|0.86|2.196|-1.868|2.806|4.154|1.563|1.426|-1.406|4.918|-0.164|-0.326|4.966|-1.684|-8.333|6.579|5.19|-0.345|-1.024|2.807|-0.697|0.175|-3.373|4.218|-6.26|-2.412|-1.27|2.273|5.842|-0.172|-3.954|-3.651|5.351|-7.858|6.219|-6.86|5.806|-14.246|1.403|-3.125|0.136|-1.869|-3.974|2.767|-1.172|8.628|2.168|-1.844|2.62|-4.184|0.561|-1.791|1.538|0.14|0|2|-0.99|2.168|-4.683|-0.412|-0.951|5.899|-0.714|1.597|2.377|9.076|0|-2.681|1.603|-3.106|4.376|-1.438|-5.865|4.069|-1.692|-2.84|6.19|-1.869|-2.727|-5.579|1.304|6.646|-2.56|1.997|5|-1.274|2.28|-2.848|-3.951|-2.95|3.511|-1.057|-0.601|1.37|3.14|5.814|5.061|-0.865|-0.173|-0.515|1.394|-3.853|-1.647|2.534|-0.838|3.109|6.63|0|-1.452|-1.607|3.321|0.185|4.845|2.789|5.241|0.21|-0.418|-0.417|-2.637|0|0.203|2.5|-0.826|-2.024|6.009|6.636||-0.682|-1.786|1.129|3.023|-2.05|-3.304|3.653|2.336|-3.82|-1.111
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||-0.236|6.801|0.889|-0.631||0.892||-0.507|-5.847|-0.238|5|-4.421|5.949|-7.71|-1.609|-0.229|-1.246|1.728|-3.769|7.637|3.841|0.875|-1.84|-7.175|-2.444|0|-21.875|-5.574|0|-1.294|3|0|-1.639|1.245||||3.879|-1.695|1.288|-1.271|-3.279|-11.594|-0.361|-0.717|-0.357|-0.709|-0.704|0.709|0.356|-0.355|0|0.714|-1.06|0.355|0.714|-2.098|-1.038|1.049|2.878|-2.456|-0.697|1.056|-1.045|-0.347|-0.346|-5.259|-1|4.167|0|0|-2.041|0.341|1.034|-2.027|0|-1.333|2.74|-0.341|3.169|11.811|-0.781|-3.759|-0.746|-3.943|-1.761|2.527|-0.717|-0.712|3.69|-1.095|-0.725|-4.167|4.348|-1.429|0|2.564|9.2|-1.961|6.25|||2.564|-1.266|0.851|||-0.424|3.509|0.885|3.196|0.922|5.854|0.985|1.5|-1.961|0.493|1.5|0.2|-2.157|0.99|-2.415|0|2.985|-2.427|3|0|0|0|1.01|2.911|-1.837|0|-0.609|0.818|-1.411|0|3.119|2.34|1.732|0.217|4.535|3.037|-0.233|-2.278|3.294|-1.392|-2.045|-1.124|-5.319|0|-1.053|-5|-2.439|0|-1.914|-3.241|1.408|-4.054|3.256|1.415|-0.469|-1.389|0.465|0.939|-2.294|-0.909|3.286|0.948|-0.939|-1.843|-3.982|-1.739|6.481|-4.425|4.63|0.465|0.467|1.422|-2.765|-5.24|12.255|0.99|-0.98|2|1.01|-0.402|-0.6|0.806|-0.402|-3.301|-0.962|-1.887|0.474|-0.472|0.952|-3.67|0|-2.242|0|1.364|0|-2.655|0|-2.586|-0.429|-2.51|2.575|2.193|-1.299|1.316|-1.724|-5.691|2.5|2.564|-2.905|1.261|-4.8|0|0|0|-1.186|2.429|-1.594|1.21|0.405|-3.137|-1.163|1.176|-0.778|-1.908|1.55|2.789|-1.569|0.394|-3.788|-2.583|-2.867|0|0.722|4.528|0.76|-1.866|0.752|-3.273|-0.362|-0.719|1.832|3.802|6.911|2.5
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||2.493|1.547|-2.012|-0.165||-0.014||-1.263|-5.373|-0.575|1.229|-3.544|2.744|-3.465|-1.367|0.614|-2.351|-0.215|0.409|0.265|1.716|-2.718|-1.734|-0.963|-2.412|-2.603|0.376|0.803|0.855|-2.864|2.821|2.264|0.846|3.94||||-1.74|-0.024|-2.661|1.414|-0.245|-0.14|-2.364|-0.452|-3.819|-0.927|-0.749|3.625|1.144|-3.527|3.078|-4.392|5.393|-2.508|-4.608|-5.078|-4.905|-2.376|-0.367|-1.161|3.046|-0.907|-9.244|-0.833|0.857|-1.621|0.783|4.639|2.028|-0.952|3.164|-2.205|1.333|-2.632|1.768|2.003|2.196|5.374|2.513|-0.699|-3.189|-2.322|-0.113|2.871|1.078|0.97|1.436|-0.39|0.392|-1.591|-0.589|0.792|-1.732|-1.173|1.424|-2.343|6.05|3.243|3.207|||0.825|0.174|0.229|||-2.765|2.153|0.995|1.441|-2.381|1.706|-1.368|0.998|0.33|1.338|6.28|-4.654|-1.644|-2.142|-5.42|-0.776|-2|0|-2.894|4.02|-4.808|-1.887|-2.015|3.029|2.941|-3.774|-4.332|0.911|3.39|-1.062|2.718|0.481|-6.171|-1.738|2.545|-1.786|5.323|4.255|-1.239|-1.262|-4.597|-0.073|-1.685|-0.036|3.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-4.247|-1.894|2.326|-4.089|-0.37|-1.099|1.866|-0.372|1.509|-3.636|4.962|8.624|-2.742|-3.125|-3.759||3.261|1.818|7.66|-2.893|3.863|-5.285|-3.906|4.575|4.615|-4.801|-4.358|8.898|-6.349|-4.11|-1.203|0.377|1.923|0|11.588|||5.909|1.852|0.465|-8.511|-4.858|-7.317|1.718|-3.676|0.741|1.124|2.692|-5.455|0.365|9.6|2.459|-2.4|12.613|2.304|9.045|0.759|3.947|-4.04|1.539|0|1.036|7.821|0.562|-10.101|8.197|-1.613|-0.535|6.25|13.916|4.04|5.694|8.077|-1.515|-3.297|7.059|-1.163|0|-1.527|3.968|2.439|-5.385|-4.412|-5.882|-3.02|0|2.055|4.286|2.941|8.8|-5.303|-0.752|3.101|-0.769|0|-2.985|-6.944|2.857|2.941|11.475|7.018||2.242|-2.193|-3.797|||-2.869|7.018|3.636|-3.93|-1.293|0|5.455|4.265|-1.402|-6.957|-5.738|-3.937|3.252|-6.818|2.326|1.976|-1.172|4.918|4.274|0.429|4.018|-0.885|3.67|-19.557|1.88|-0.746|28.846|-2.804|-4.036|1.364|-4.348|3.139|1.364|-35.484|-2.571|2.041|-0.867|-1.143|7.692|-1.813|-2.647|-5.556|9.091|-6.25|0|-2.762|-2.688|-4.615|7.143|10.303|-3.509|-4.469|-1.648|3.409|-3.297|-0.817|-0.811|4.52|7.927|3.797|1.935|10.714|-7.591|-8.735|5.698|1.948|-3.75|-2.736|-5.731|0.576|-1.977|-0.282|-2.74|1.389|1.983|5.689|3.727|-4.734|2.424|-1.198|5.696|0|-4.532||2.795|-8.782|5.06|-6.667|-6.736|4.324|8.504|14.815|2.414|-3.333|1.695|-0.338|2.069|3.943|0.36|3.731|4.28|-3.745|-1.838|-9.333|3.448|-0.344|-3|1.351|6.475|5.303|1.538|-8.772|1.786|6.87|10.549|-1.25|0|5.263|-4.603|0.42|-7.031|-5.882|-2.158|6.107|10.084|4.386|5.556|-6.087|-9.449|-3.788|-5.036|-1.418|1.439|6.107|-5.072|12.195|11.312|9.406|-21.094|-2.476|-10.714|5.755|-3.472|-8.28|4.667
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|-1.769|0.077|-0.764|-1.282|1.609|3.162|0.797|5.462|-1.653|-1.626|5.67|0.692|0.434|1.32|-1.645|1.583|-2.151|-0.514|1.213|-0.259|2.208|0.712|2.648|-1.173|-2.636|-0.524|-0.522|-0.777|3.575|-0.178|1.173|0.181|-1.95|-0.704|0.353|||0.622|-2.003|0.79|0.176|-0.263|1.695|0.719|0.451|-1.248|-2.094|0|-1.207|1.487|-1.21|0.784|2.592|0.629|-0.269|5.487|0.763|-1.038|0.284|-1.948|2.471|-1.406|2.105|1.456|-0.483|0.779|0.884|-1.165|-0.097|-1.245|1.163|-1.244|5.662|2.169|-0.412|3.514|3.244|2.768|2.907|1.715|0.955|-1.76|1.791|-0.946|1.867|-3.376|-1.66|-1.577|0.169|-1.006|-0.167|-2.022|-1.135|0|0.217|-0.646|-0.215|0.648|2.89|0.503|-2.452|||-0.971|0.216|0.435|||1.098|0.386|-3.305|0.482|-0.054|-1.007|0.747|-0.794|0.801|-1.213|-0.992|-0.416|-1.988|0.409|0.308|1.99|4.6|-1.404|0.162|-0.484|-1.118|3.698|-0.875|1.669|-0.498|3.257|-0.625|5.323|3.274|-0.431|2.136|0.189|7.22|-0.737|-1.452|2.434|4.228|3.05|2.076|-3.228|-6.568|0.201|-2.168|-1.489|-0.898|-3.108|1.835|0.765|-0.127|-0.884|0.956|-2.788|-1.525|-0.425|1.044|-1.392|2.165|0.248|0.062|-2.006|0.305|-2.381|1.757|-0.96|0.301|-2.178|-0.235|-3.567|-1.616|-1.319|3.294|-0.677|1.199|-0.737|1.204|1.043|-2.154|2.38|-0.174|-0.174|-0.288|-0.573|-2.022|-0.67|-0.111|0.843|-0.781|0.844|0.225|-2.741|1.786|-0.5|-1.96|0.164|0.328|-0.381|2.514|1.82|-2.279|0.167|0.335|3.289|-0.058|0|-2.803|-0.168|-2.35|-2.348|-2.192|-3.183|0.815|0.977|0.935|-0.926|5.767|1.156|-0.547|0.219|2.129|-0.833|0.334|-1.103|1.967|1.89|2.405|-0.292|0.647|2.226|1.095|-1.498|-2.512|0.706|-1.62|-2.538|-1.5|-0.99|1.621|2.698|-0.741|-6.847|-3.086|-6.178|7.135|5.223
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|0.117|-1.153|3.832|-0.949|-0.59|3.352|-0.666|0.978|-0.848|-1.257|-1.007|-0.118|-0.118|-1.053||-1.27|-1.535|1.912|-2.815|0.113|-0.449|-0.558|-1.969|2.581|0.338|0.226|-1.226|0.561|-0.999|1.122|-2.249|6.359|0.705|3.277|0.182|||0.673|2.253|1.011|4.079|2.564|1.507|-0.68|0.685|0.69|-0.549|1.532|2.279|-3.039|0.138|-0.413|-1.759|1.931|2.257|-1.253|1.412|-1.255|-0.278|-0.139|1.695|-0.352|-0.351|0.493|-2.608|-0.069|2.821|-2.072|-0.686|0.83|0|-1.364|-1.545|1.986|-0.477|-1.146|-0.536|1.084|1.027|-1.682|3.626|0.14|-1.241|-2.159|1.022|-5.355|-0.832|6.762|2.235|1.849|1.737|-0.145|-2.329|5.904|4.206|-1.985|6.159|0.653|-1.049|-1.354|2.782||-1.926|0.484|0.243|0.406||-1.282|-1.266|2.265|-1.435|1.951|-1.442|0.161|0.161|1.8|-0.65|0.49|-0.488|-0.485|-0.323|-2.285|-2.833|4.815|1.548|1.741|-3.751|0.886|0.648|-1.908|0.159|-3.681|9.764|2.502|2.748|-1.399|1.239|-4.237|0.769|-2.983|3.428|-3.154|0.25|0.502|4.272|2.686|0.45|-0.891|2.747|-3.873|-1.045|1.056|-1.217|-1.118|1.483|-0.434|2.311|0.089|-0.707|-5.034|0.931|2.163|0.697|-4.013|12.09|-0.187|-2.285|-2.147|0.359|1.089|5.556|-0.949|3.232|1.896|-5.114|0.19|0.669|5.332|5.97|-0.213|-0.634|3.388|-3.887|-1.957|-3.479|-0.297|-0.493|-1.362|4.472|8.251|2.02|-5.814|8.362|22.785|0|-7.18|-0.777|0.783|-5.897|0.246|0.995|-0.985|0.995|-1.591|0.616|-1.217|-2.026|5.006|3.766|1.316|4.252|-2.929|-2.086|0.921|0|-1.682|-0.515|-1.271|1.943|-0.387|-0.386|2.503||0.397|-0.264|0.932|-1.184|0.93|0.266|-1.184||-0.393|-0.522|-0.13|2.4|-3.723|0|-1.142|-0.127|0.638|-0.254|-2.723|0.623|2.685|4.267|-0.266|-1.699|-4.494|-0.125|-1.353|0.743|0.248
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|0.504|1.363|3.527|0.89|4.074|0|4.651|5.521|1.663|-2.632|-3.704|5.123|-3.748|-0.588|-4.494|2.103|-0.57|-2.412|-3.75|1.266|3.172|3.077|3.175|-3.077|-3.704|-2.703|2.399|-1.095|1.481|-1.996|-1.254|-2.448|2.693|-3.466|-1.536|||1.384|3.584|-3.46|-1.365|1.034|-1.024|-1.678|1.361|-2|1.01|-10.811|-2.059|0.295|0|0|3.04|-2.95|4.954|6.25|-6.173|-7.163|-7.427|2.168|5.731|-1.966|-1.657|9.366|-4.885|-4.658|3.693|-3.03|-4.724|2.419|2.198|-4.211|7.042|-4.313|-6.076|-1.25|5.263|-1.299|-7.229|19.253|5.455|3.774|2.581|-2.821|5.98|-10.682|-3.714|4.79|0|0|-1.765|-3.409|-2.222|6.509|-3.977|-10.204|-11.712|8.029|6.477|-2.771|2.32||2.646|2.162|6.322|11.897||-2.812|2.894|-4.308|1.563|8.475|10.902|13.675|6.849|7.353|1.493|-0.985|-0.49|0.493|0.995|-1.471|0|-0.971|0.488|0|-0.485|0.98|0|-2.392|-0.948|3.431|4.082|-3.922|-5.116|0|0.939|2.899|2.985|-2.899|-0.957|1.951|5.67|-0.513|2.632|-3.061|0.771|-0.256|-1.515|0|-1.98|-3.81|-0.943|-0.935|-0.926|0|0.465|-3.153|2.778|-1.818|-0.901|2.304|5.34|3.518|0|0.252|2.32|3.743|-2.857|1.583|0.798|-0.529|-2.326|5.163|0.546|-1.081|1.37|1.389|-0.552|3.429|3.858|5.643|0.631|1.278|-2.492|0.943|4.605|-0.654|-1.923|-2.5|2.236|2.288|-0.971|0|-0.323|1.639|-0.651|-1.286|-2.508|0.949|0.637|-0.317|2.941|0|0.658|2.013|-1.974|-1.935|-1.899|-0.629|-1.242|-0.923|3.834|-0.318|3.63|2.365|-1.333|1.695|3.147|1.418|-2.422|-0.687|-1.02|2.439|0.35|-0.348|-1.034|-1.024|-2.007|-0.333|2.74|-2.341|1.356|0|2.431|0.699|1.06|2.536|-2.817|0.353|0.355|0.356|-2.768|-2.034|2.787|-0.692|-3.344|-1.32|0.331|-0.984|2.694|3.846
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|0|-0.621|0.625|7.817|3.631|-2.186|-0.408|-2.261|-1.699|-0.907|2.252|-1.948|3.217|-2.228|-0.651||2.4|-2.724|-2.652|-0.876|0.251|-2.209|1.748|2.038|-2.484|-3.593|-0.713|3.19|2.387|-0.5|0.251|0.377|1.923|-1.515|4.211|||-1.17|-3.27|-7.126|2.761|11.364|1.907|1.241|0.834|3.156|0.288|-1.975|0.853|1.006|-0.571|0.719|-0.43|2.496|2.87|1.846|-1.515|-4.209|-1.431|-1.132|1.727|2.659|3.359|0.153|2.347|11.13|9.524|1.351|2.17|-0.393|-0.973|1.782|1|0|2.041|-2|0|0.604|-0.401|0.808|-0.503|2.577|0|0|-1.921|4.105|3.486|-0.649|2.553|-6.825|7.444|0|0|4.53|-4.44|0.111|0.334|1.242|-1.336|-1.858|1.667||0.223|0|3.218|||-4.605|6.047|1.415|-0.235|4.551|-3.787|5.625|-2.32|-0.122|0.985|-0.976|0|0.737|-5.787|4.096|-0.48|-1.651|-2.417|0.346|-3.778|-3.846|1.739|3.371|-1.111|1.695|1.607|-3.007|-1.21|1.338|3.222|-3.444|11.111|1.25|0|1.01|-1|5.541|-3.685|-0.631|3.529|0.658|-1.299|-2.778|4.211|2.981|1.374|-6.905|4.966|1.776|-7.809|2.32|-8.706|0|4.938|-0.246|0.123|0.123|-1.34|0.244|0.986|1.884|4.737|0|8.571|12.903|0|-1.274|-4.848|-3.79|-2|4.322|-16.125|0|0|0|-4.421|3.846|-6.061|-4.561|1.927|11.646|1.152|-5.562||3.375|4.575|2|-3.846|-2.864|-4.405|-1.176|1.19|-3.448|-3.333|-4.255|-1.053|0|0|1.604|-3.608|-3|5.263|2.151|1.974|-2.979|2.174|1.996|6.118|3.659|1.11|3.974|-6.921|8.409|8.72|-1.66|0.417|2.418|0.285|-8.961|-0.13|4.898|5|-4.11|3.253|7.121|1.538|-4.971|-3.933|-2.466|-2.667|6.99|-7.029|0.533|-12.791|-2.273|3.529|7.731|1.284|13.227|-12.911|-0.878|-0.25|-6.768|7.663|2.051
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|0.299|-0.299|-1.325|-1.308|0|-0.29|-1.146|5.918|3.292|-1.695|0.776|-0.923|-0.612|3.81|-1.869||0|0.943|0|1.597|2.623|3.39|-1.503|0|-5.071|-4.249|5.272|4.333|-1.639|4.096|-0.678|1.724|1.754|-1.384|0.873|||5.331|-1.805|-4.483|3.571|0.179|3.903|-0.555|6.706|0.396|-2.885|0.971|2.183|3.491|1.458|-4|1.215|1.646|1.674|0.42|0.634|-0.421|2.814|-2.941|1.062|-2.887|-0.411|-0.612|1.24|-5.284|-4.307|2.692|-0.192|0|-2.799|1.132|-0.188|-0.562|2.692|0|-0.192|-0.951|-1.498|0.376|2.308|-3.704|3.846|-2.622|0|-1.111|-1.28|-0.545|2.996|-2.198|0.924|-4.417|-0.352|1.61|-1.757|-0.871|2.317|3.125|3.817|0.769|1.563||1.186|-0.784|-1.544|||2.372|-1.748|-2.277|-1.311|4.912|1.597|3.299|-1.423|8.85|-5.439|0.844|0.424|0.64|-0.213|-1.053|1.496|-0.637|4.435|-1.096|0.885|-0.441|-2.366|-4.124|2.972|-0.212|-2.881|-7.429|2.339|1.786|-0.395|-0.784|-0.391|0.787|1.6|0|4.167|4.121|2.444|-1.316|-0.219|-3.586|-6.693|-0.392|-2.299|1.556|2.8|2.881|10.959|0.459|2.83|0.952|-3.226|0.231|1.643|-0.93|-2.273|1.852|-1.144|8.978|1.263|2.591|-0.515|-0.103|1.996|6.607|-12.02|4.103|-0.612|-10.818|5.769|-1.887|1.679|2.709|2.629|4.105|-1.452|3.545|-0.428|3.889|0.897|-3.254|1.207|0.552||-3.102|1.63|-1.075|2.99|-1.095|-1.297|-1.805|18.342|0.126|1.017|2.208|-2.655|-1.001|0|1.139|4.497|2.3|2.355|2.266|0.284|2.029|-1.429|3.55|0.148|3.846|-0.915|0.923|0|1.563|-1.387|-1.667|6.796|-3.135|5.455|18.627|-2.857|0.962|0.193|-1.143|5|2.041|-3.922|8.395|0.534|0.214|-0.954|-1.873|-1.132|-2.8|1.729|-0.707|-3.883|3|7.411|-3.122|-4.851|-2.51|2.574|-8.182|-10.569|3.015
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|-2.601|1.318|1.94|-0.446|3.221|0.617|-1.22||6.667|-2.997|-1.553|0.625|-2.883|-0.603|-0.45|-0.745|-0.445|-0.296|0.745|-4.958|-3.946|1.1|5.977|-0.724|0.582|2.537|2.134|6.84|1.824|0.166|-0.166|-1.792|2.504|5.458|-0.176|||6.355|-2.283|0|-0.455|1.852|-1.818|-1.786|-1.754|-0.87|1.77|2.262|-0.897|-0.889|0.446|-0.444|0.897|-0.446|-1.754|0|-2.979|0|1.293|4.036|2.765|-1.364|-0.452|-1.778|-2.597|-2.119|-0.84|1.277|-3.292|3.846|0|0.862|-0.855|-0.847|-5.6|-0.398|-1.181|-3.053|1.55|2.381|1.613|-1.587|0|-3.817|-1.132|2.713|-1.149|1.163|-1.527|0.769|0|-3.346|-0.37|-2.878|-0.358|-4.124|1.748|-4.027||-1.325|0.332|||2.73|2.807|2.518|||4.12|3.488|-0.386|-0.385|3.175|1.205|-0.797|-1.181|1.195|-0.397|2.024|0.407|0.408|-2.778|-3.077|0|0.775|2.789|0|-3.462|0.386|0|2.778|-3.448|6.967|4.274|0.862|3.571|1.818|-1.786|3.704|3.846|-3.256|-2.273|3.774|6.426|2.68|-1.02|-2|-1.478|0.495|-0.98|-0.488|0.49|-0.971|-1.435|0|-0.948|1.442|-0.952|2.941|-2.857|4.478|3.395|0.621|-1.227|0.825|0.414|-0.412|-1.222|7.675|1.559|1.354|0|0.911|0.228|-0.228|-3.304|1.566|1.131|-0.674|0.907|0|0.227|0.687|-0.682|0|0.917|-4.176|-2.361|4.251|3.233|-0.46|-0.458|0|-0.228|0|2.817|-1.617|0.231|-1.144|0.691|0.463|-0.231|-1.591|-2.222|3.211|-1.357|2.791|-3.587|-2.193|-2.146|-1.895|0.423|-3.469|1.24|4.31|2.428|3.425|0.922|-0.686|1.157|1.647|0|-0.468|0.235|0.948|-2.315|3.349|-2.564|-1.606|0|-0.229|1.865|2.878|-0.714|-2.326|-0.232|-3.795|5.164|-3.182|-0.901|4.225||0.472|4.433|0.495|-1.463|-2.613|0.718|-1.647|1.19|-0.474|-0.236
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||8.174|7.31|-9.905|8.457||21.612||0.629|-9.665|-6.828|1.92|-2.229|-6.319|-3.191|1.787|-6.717|-0.503|-5.777|-13.796|6.754|0.658|2.564|0.954|-6.218|-1.137|4.258|1.244|3.448|-1.136|-2.482|-2.38|-1.66|0.043|4.4||||0|0|0.223|0|-6.458|-3.614|3.75|2.345|1.078|-2.929|-6.275|-0.778|-8.214|-1.582|4.404|-1.625|3.551|-4.973|-5.378|-4.341|-4.308|3.834|4.333|-6.542|3.716|5.812|-7.143|-6.667|4.651|-9.155|-2.873|4.429|1.744|0.585|-0.726|-1.431|0.866|-1.422|-3.699|1.389|2.71|0.286|3.097|1.194|-1.903|-1.727|-7.21|-0.926|-4.183|1.284|3.867|4.457|-1.374|0.552|-0.549|-2.933|11.773|2.757|7.934|-0.82|3.565|-2.159|-0.987|||-3.03|-2.031|4.918|||-3.175|6.061|-5.714|19.772|6.478|3.239|1.809|-1.053|-2.062|2.105|3.261|1.099|-1.94|-0.429|-1.895|-6.312|0.795|3.926|1.468|-1.037|-0.823|2.316|-3.357|4.131|4.889|3.093|-3.536|-4.334|-11.589|0.943|2.913|-1.152|2.964|-2.692|11.468|-2.812|2.128|5.381|5.313|8.036|4.255|-6.584|-12.309|-6.327|6.522|-0.109|-11.442|-5.455|1.289|-6.379|-3.01|-7.858|5.357|3.529|4.386|-0.87|-1.372|0|-3.795|-3.81|10.14|-6.23|-0.813|-3.454|-3.485|-3.368|2.861|-7.392|7.658|1.524|14.286|-4.809|-7.231|-10.959|0.137|21.5|9.091|16.279|7.868|-7.294|7.868|7.475|2.256|5.836|11.209|4.954|-6.377|-4.033|-1.507|2.817|2.601|4.848|5.6|7.759|1.045|4.364|3.774|4.95|-4.717|-3.636|20.087|2.921|-1.111|1.81|-4.329|-1.282|-0.426|2.62|-1.717|-0.851|0|-1.053|-3.061|6.522|5.023|-3.736|1.111|-1.229|-2.232|-0.851|-2.063|-0.021|1.695|-1.667|2.564|1.739|-2.086|2.576|-0.435|4.545|-10.204|0.492|1.162|-0.803|-0.857|2.104|0|0.418|-3.239|-4.633|0|15.625|9.215|0.098
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||-3.129|8.912|-8.513|-1.535|7.215|1.804|-5.825|-9.847|-0.652|-5.447|1.46|-5.05|9.663|-10.059|5.567|1.464|3.24|0.434|1.207|1.674|-4.376|10.235|-4.063|-2.53|-13.098|-9.043|-2.211|1.73|8.037|3.083|-4.945|0|3.605|3.333|||-0.488|0|1.99|0|3.608|-6.731|-5.023|5.288|2.97|1|-1.478|-0.49|2.823|-1.294|-2.427|6.186|-4.902|5.59|7.095|-5.649|-8.517|-2.791|1.896|3.431|-8.108|-0.893|-0.885|-8.871|-8.487|4.633|-4.428|-2.166|6.538|6.996|9.459|0.909|0.917|16.453|5.405|2.778|5.882|-0.488|7.05|-2.792|2.872|-0.519|-6.098|-0.726|1.975|-3.11|-5|-0.452|1.144|-2.889|-3.433|5.192|0.911|-3.516|-5.208|-4|11.607|-1.538|4.839|12.727|||0.26|-5.185|17.391|||3.604|2.147|1.875|3.896|6.574|-7.962|7.167|3.534|-0.702|0|-0.35|-2.389|-3.3|5.208|2.491|-6.02|-0.333|-0.99|1|-4.762|6.061|-1|3.093|-2.676|8.333|0.364|13.636|0.833|0|0|1.695|-2.075|0|1.688|2.82|2.444|2.506|3.294|-1.163|0|-9.474|-3.061|-0.204|0|-1.8|0|0.2|-4.038|1.167|-4.461|-1.103|0.741|5.058|0.391|-1.916|10.127|-4.819|-3.861|1.172|-3.396|4.331|-3.053|-0.38|1.938|-4.444|-2.527|-0.36|-3.806|7.435|-1.465|-4.878|0|-2.048|-7.278|-2.167|-1.223|-4.386|5.231|-3.846|-3.977|3.529|3.659|6.84|1.32|5.208|0.348|2.867|-2.448|-2.389|-2.658|5.614|5.556|-9.699|1.701|8.088|3.03|6.024|-1.969|3.673|2.725|-4.217|-0.4|-3.101|11.447|-7.028|-2.353|5.155|0.832|-4.563|-0.787|10.435|0|-4.167|-6.977|4.453|-33.78|-5.57|1.023|2.895|-3.797|3.947|-3.797|0|5.053|0.267|2.18|-0.542|-2.381|0.265|-0.265|7.692|2.332|1.479|4.969|3.537|20.077|4.646|-5.172|2.756|-6.273|4.231|-4.412|-1.091|-4.181
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||-1.222|0|0.491|2.519|0|1.795|-0.763||1.028|0.258|-0.257||0.258|-0.513||0.775|0.519|-0.773|||-0.257||7.459|||||||||||||||||||||||||||||||||||||||||-0.822|||||-3.439||||4.132|||||||||||4.913||||||||||||||-2.26||||||||||16.447||||||||||||||||||0|-4.702||||||||||||||||||0.631|||||||-0.627||-4.776|||||||||0|||||||-0.593||-2.035||||||||||||||1.176||0.592||||1.198||-3.746||||||||||||-0.287|3.264||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|1.623|-2.376|-1.751|-2.095|-1.685|0.945|1.341|-1.509|-3.461|-1.259|5.503|0.381|0.768|-0.192|0.772|-0.385|0.386|1.768|-0.973|0.587|-0.39|0.588|-0.196|0.393|0.792|0.598|-0.791|0|-0.589|1.394|-1.181|-0.392|0.394|2.008|1.84|||0.825|-0.411|0.412|-1.822|1.856|0|1.253|0.63|1.277|-4.858|-2.178|1.202|-2.157|1.594|0.803|-1.386|1.202|-2.918|4.049|1.856|0|2.105|-2.062|2.321|5.568|-1.319|1.79|1.591|1.382|-1.364|-0.901|3.256|-0.232|2.619|-4.762|-2.863|0.221|-2.581|2.423|0.889|-2.174|0.218|3.378|1.139|0.458|-0.228|-0.228|2.57|-2.506|-0.903|-2.637|-2.985|0|1.735|0.655|0.659|3.409|-0.452|-0.45|-1.552|1.121|1.364|-1.124|0.225||-2.632|-0.219|-1.931|1.969||0.44|2.941|0.683|-3.728|-0.437|-0.866|0|0.873|-0.218|-0.217|0.656|0.219|-0.437|-2.553|2.845|-2.141|1.522|-4.167|3.004|0|-1.895|1.279|7.323|4.545|-1.182|0.955|-2.103|2.392|10.875|0.802|3.601|-2.695|7.536|12.745|-0.971|4.04|-2.303|-1.299|5.842|-0.342|-2.99|-5.047|-1.246|-0.926|0|-1.818|0|-3.509|3.951|-1.791|-0.888|-0.588|-3.955|-0.282|-1.114|1.7|-4.076|-0.809|0|0.27|-1.07|1.63|-1.604|2.466|-1.882|0.27|-0.269|0|-4.859|-4.634|-4.206|9.184|0.771|-0.765|-0.254|-0.758|0.253|-1.741|0.5|-0.744|0.75|-0.249|-1.474|0.494|0|-0.491|-1.214|1.228|-0.973|-2.375|0.718|-3.241|-3.356|-0.445|-0.664|1.573|-0.447|0.676|-0.671|0|-1.974|4.587|4.808|-1.655|3.676|-3.088|1.202|1.961|-2.625|-1.874|-1.613|-0.913|2.576|-0.234|0|-0.926|-1.595|0|0.92|-3.118|0.673|-3.043|-0.862|-6.827|9.211|1.559|1.814|0|1.379|-3.974|3.661|-2.455|0.448|-1.109|-4.651|1.068|-1.474|2.814|-0.645|-0.853|-2.495|0.839|-5.169|1.207|5.297
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|-2.675|0.799|-0.604|0.021|3.035|1.104|-0.821||0|-0.436|1.013|0.033|1.057|1.331|-2.667||1.054|-1.883|0.054|0.087|0.218|-2.138|1.574|0.932|0.242|-1.461|-0.795|0.888|-2.76|0.021|-1.146|0.682|-2.305|3.368|-0.053|||0|0.628|0.299|-0.341|-0.403|-0.264|-0.505|-1.216|0.24|-0.58|1.793|6.911|-2.021|1.685|-0.101|0.564|8.937|2.715|2.964|-1.8|-0.432|0.255|1.54|1.059|0.328|0.62|2.02|0.883|-1.274|0.229|-1.64|-2.047|0.757|3.053|-1.13|0.562|-1.825|-1.27|-0.835|0.193|0.779|0.456|0.301|1.017|-0.29|0.026|1.038|-0.067|-3.356|-0.154|0.322|0.232|-0.168|2.375|-2.821|-0.383|0.346|0.879|-1.778|-0.127|0.767||0|-0.191|||-0.634|1.806||||0.194|0.782|-3.057|-0.265|1.926|1.012|-2.157|-0.693|-1.158|-0.766|0.81|0.212|-1.014|-1.797|1.428|-4.582|0.973|0.453|0.684|-1.244|0.536|-1.721|-1.499|0.394|1.983|0.474|-2.97|3.392|1.363|-1.661|-0.683|0.272|1.135|0.384|3.091|-2.695|2.935|2.021|1.801|-1.62|-3.15|-0.427|-4.765|1.738|0.547|-2.379|1.02|0.259|1.225|-11.368|1.804|-1.251|0.801|-0.574|0.213|0.881|-0.214|1.634|-0.033|1.023|0.531|1.402|0.791|0.34|-3.291|4.373|-0.228|-4.107|-0.131|-0.305|-1.239|-1.255|-0.096|-3.684|-2.28|-8.592|1.109|4.139|-0.431|2.505|-2.863|4.674||0.24|0.382|1.531|-0.84|0.417|-0.616|0.202|1.782|4.634|-2.233|1.682|-0.607|-0.435|0.17|-1.599|0.052|-0.313|-0.57|-2.229|0.305|-2.478|-1.991|-0.194|-1.621|1.747|-2.415|0.811|3.253|-4.652|-1.115|1.462|1.435|0.144|-0.429|-2.465|1.415|0.904|-0.474|-0.471|-0.141|-0.375|2.254|-0.335|1.85|-0.243|1.209|-1.195|-0.914|2.143|0.266||-0.442|1.343|4.772|-1.011|-1.723|-5.868|0.287|-0.143|-1.921|-3.088
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|0.359|0|-0.154|-0.051|0.102|0.257|0.154|-0.051|-0.461|-0.051|0.669|0.103|-0.462|0.464|-0.411|-0.154|0.723|-0.052|0.571|0.365|0.104|0.209|-0.261|0.524|0.21|0.954|0.106|0.106|-0.053|0|0.106|0|0.106|-0.106|-0.159|||-0.053|0|-0.212|-0.735|-0.314|0.473|-0.105|-0.366|-0.105|-0.209|-0.208|-0.312|-0.311|-0.052|0.259|0.156|0.156|19.9|14.582|-1.34|-1.253|0.07|0.21|6.231|-2.319|0|-1.217|-0.569|0.357|1.229|-2.879|-1.317|-1.434|0.757|-1.156|0.616|-0.205|0.274|1.884|-0.968|0.277|1.477|1.644|-0.498|3.84|-1.24|-0.652|3.526|-1.259|-1.171|-1.372|-0.503|-2.384|0.777|0.569|-1.883|1.343|-0.212|-0.211|-1.456|-0.414|-0.207|1.327|-3.893|||-2.038|1.4|-1.381|||3.189|2.148|-2.697|0.27|-0.605|-3.251|0.195|2.813|-3.74|0.977|2.4|0.067|4.242|-2.376|-1.669|3.74|7.922|0.225|-1.621|0.444|3.446|-1.21|-3.785|0.146|6.357|3.698|-0.876|3.805|0|-3.895|-6.329|6.418|2.435|-2.145|1.532|1.473|1.243|-0.413|1|1.781|-3.361|-1.294|-0.723|0|-0.797|-1.723|0.314|-0.078|0.871|-5.038|0.681|0.076|0.38|1.154|5.691|-0.162|1.902|0.75|-1.559|-0.164|0.743|-3.58|2.278|-0.566|-1.671|-0.711|0.158|-2.394|-1.894|-1.198|-0.669|-1.609|-0.726|-0.649|-0.503|0.796|-1.986|2.77|-2.97|-0.423|-0.351|-0.28|-2.123|1.53|0.279|-0.761|-2.233|-0.068|-1.531|-1.83|2.136|-1.706|0.263|-0.262|-0.196|-0.586|1.587|0.398|2.939|0.966|2.62|0.142|0.714|-3.912|-3.125|1.897|0.82|1.879|2.132|0.071|5.794|2.152|-0.838|0.691|-0.153|-0.609|-2.741|1.427|2.227|2.358|0.474|-1.708|1.338|-0.47|-0.078|-0.078|0.868|1.603|-0.16|0.644|-2.969|2.073|0.481|0.483|-0.719|-0.95|0.959|1.296|-0.723|-2.737|-3.762|-2.637|2.018|1.982
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||1.667|5.649|-1.16|3.141||-2.123||-3.803|-7.732|-5.467|6.128|-7.255|1.1|-8.654|2.695|0.23|-1.193|-1.455|0.96|5.107|0.238|2.439|-2.959|-2.425|-0.173|-1.42|0.228|0.92|0.928|-1.26|-5.825|-4.581|-1.72|3.302||||2.342|0|-0.806|1.727|-4.474|-1.443|0.655|-0.751|0.984|-2.576|-3.209|0.544|3.845|-1.852|0.159|-2.269|1.098|-3.463|-0.993|-3.803|-3.513|5.543|1.453|-1.287|-1.449|0.455|-6.452|6.317|1.283|-1.888|1.091|-2.465|1.039|16.271|-3.284|-1.43|1.135|7.701|6.264|2.233|-0.816|1.347|2.246|-1.417|-1.177|-3.966|0|-2.907|2.646|-0.225|-1.111|4.944|-0.07|7.141|3.555|2.315|-1.176|-0.417|0.893|4.459|1.944|-0.39|9.254|||2.496|0.203|3.595|||2.745|-3.065|4.184|-2.347|4.349|2.009|-2.801|-0.085|-0.439|-0.987|-0.333|-2.28|1.488|-0.836|1.514|-3.065|4.465|-1.657|-0.248|-1.865|0.374|-4.627|-2.424|0.548|-1.293|7.327|2.059|-5.876|10.597|0.569|-4.934|-12.645|-3.014|1.911|4.035|0.384|-0.485|1.387|4.766|-1.235|-8.254|-1.231|-2.945|5.665|-4.388|0.385|-8.605|-2.346|0.693|-1.415|2.117|-2.784|1.712|-0.356|4.621|-8.471|0.224|2.178|-1.645|1.38|-1.009|-0.754|0.402|-1.204|0.27|2.45|-0.727|-2.01|0.694|-0.118|1.916|-0.024|1.532|-2.984|-1.05|1.939|-2.821|1.466|-3.114|-2.806|1.696|7.746|0.756|-2.959|-0.588|2.41|-1.19|0|-0.285|-2.047|-0.865|-1.944|-0.596|-3.366|2.905|1.705|1.266|-0.115|1.281|0.833|0.224|-0.468|1.667|2.427|-1.773|1.805|0.564|1.938|-2.26|0.85|-2.217|-1.249|-0.344|0.024|-1.953|0.821|-2.514|0.092|-0.114|2.965|-3.299|-1.014|-0.337|0.917|3.871|1.19|0.478|-3.241|-0.69|-2.674|-2.837|1.545|0.79|-0.674|-0.789|0.242|1.348|2.29|4.5|-5.063|4.586|-2.298|-3.359|-2.055
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|-1.316|1.333|-1.316|0|0|-2.314|-0.256|1.036|0.26|0|10|1.449|-7.383|-1.974|-6.173||-0.613|-0.61|0|-1.205|2.469|-1.22|0|1.235|0|0|1.25|-2.439|1.235|-2.41|1.22|-4.651|3.614|3.75|2.564|||-2.5|-2.2|3.544|-5.728|6.752|-0.633|0|0|0.765|-3.448|2.785|-0.629|0|-3.049|-2.844|4.198|-2.41|1.22|2.5|2.564|-0.637|3.289|2.151|1.918|0|-1.351|-1.333|1.351|-1.333|-1.316|0|-1.299|1.987|-0.658|2.703|-1.333|0.806|8.613|0.735|1.19|-5.352|1.429|0|-2.235|2.286|-3.581|-1.09|0.548|-1.351|0|-1.07|0.403|0.676|-1.857|-0.528|2.432|-4.516|-4.321|-1.22|-1.914|0.723|1.22|-6.606|3.905||0.835|-0.828|0|||0.595|7.143|-5.769|-4.368|-1.136|-1.124|0|-1.657|-2.162|-2.632|3.261|6.358|6.135|1.875|0|-3.382|6.154|2.632|-1.935|-0.129|0.779|2.667|1.351|3.497|2.143|2.339|-3.662|0|-2.74|7.353|-1.449|1.471|-2.857|0|4.478|8.065|-5.344|2.344|-7.246|-2.817|-2.069|0|-2.027|-1.333|1.902|-0.541|2.778|2.857|0.865|0.58|-2.817|-0.699|3.324|0|3.284|3.077|1.246|-4.179|-1.471|-1.449|-2.817|2.899|-1.429|1.449|0|-3.497|-0.694|0|-8.397|2.88|2.55|-0.667|0.671|0|0|0.676|2.069|-1.361|0|2.083|0|0.699|-1.786||13.75|-1.538|0.775|5.738|-3.175|-0.943|1.76|1.626|0|0|0|1.653|0|0|1.681|0.847|0|1.549|0.172|-1.361|-0.339|-1.667|0|0|-1.639|8.929|-3.448|0|0|-3.333|1.695|-1.667|-1.639|1.667|-1.639|1.667|0|-1.639|1.667|-2.597|7.317|-4.333|-3.846|0.645|1.639|1.667|0.334|-1.645|-0.328|2.349|-0.667|-1.639|1.667|-3.226|3.333|-3.226|-1.587|0|0.962|-0.952|-1.563
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-1.344|-3.3|3.093|-5.366|2.912|1.322|1.971||-0.31|-1.527|0.925|0.309|1.358|1.7|-5.045|2.482|0.729|2.019|-0.738|0.317|0.106|0.426|-1.053|3.149|-5.247|0.517|2.112|-0.105|0.106|0.106|0.106|0.532|3.867|0.111|5.116|||-0.29|0.877|-0.292|0.587|0.294|1.796|-0.595|0|2.439|-0.606|1.227|-3.264|1.201|-1.479|2.736|-0.904|2.469|2.857|-0.943|1.923|0.322|0|0.647|0|3.344|3.103|-0.685|-2.667|-4.153|3.3|1|-1.316|-1.618|-2.524|0|1.603|1.299|-0.324|-0.323|-3.125|3.56|-0.323|2.99|0.333|0|-3.537|-0.321|1.629|1.656|6.338|-2.069|-3.333|6.383|0.714|-0.709|-0.704|-2.069|1.754|0|-1.724|5.455||-1.786|-2.098|||4.762|-0.727|-0.722|||-2.12|1.434|0.36|-1.418|-0.353|4.044|-2.857|-1.754|-1.384|3.214|-2.098|-0.694|1.408|-1.389|-4|-0.332|-3.526|-0.952|7.509|0.687|1.042|-3.03|-4.194|6.529|-0.683|-1.014|-1.661|0.333|0.334|3.819|-2.703|0.339|-3.909|0.656|-1.613|2.649|5.594|-1.718|1.042|-1.031|-3.322|3.793|-4.918|1.329|-1.634|-4.075|-3.333|-1.786|-1.176|0.592|-1.458|-0.867|-1.425|1.739|2.679|-3.725|1.749|-3.652|-2.198|4.899|0|1.166|0|-2.557|-1.676|-0.556|0.559|-0.556|3.746|3.274|-3.448|4.819|0|-0.3|-2.059|2.102|-0.893|2.128|-7.324|0.282|2.312|1.765|-1.163|0.292|-1.153|1.462|0|0.293|0.59|-0.587|1.488|-7.438|-3.714|-3.085|9.887|-0.282|-4.054|-3.394|0.525|1.061|-0.789|-2.062|2.918|1.344|-3.377|2.667|-0.794|5|-2.965|0|0.815|-0.809|1.366|0.549|0.552|2.841|3.835|2.108|2.469|1.567|4.59|0|0.993|0|-1.629|5.137|-0.341|0|-1.014|3.497|-2.389|0.342|-2.341||-0.333|1.01|0|4.211|-0.697|1.773|-1.742|-4.651|-0.331|-1.948
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|2.007|0.074|2.361|-1.426|5.047|2.341|-0.081||-3.352|-1.686|-0.534|2.66|-1.843|0.852|-2.492|0|-1.999|2.271|-0.975|-1.767|3.585|-0.531|0.304|-1.351|-2.059|-1.734|1.096|-0.581|-0.145|0.952|-2.359|0.287|1.307|-1.22|4.419|||0.603|-1.118|-0.149|1.205|1.997|1.009|-1.15|2.92|-2.011|-0.538|-0.383|2.273|0.631|-0.079|-1.628|2.057|-0.472|0.714|1.448|-1.506|-4.611|0.838|-0.076|5.547|-1.815|-0.393|-0.469|-5.193|5.312|-12.329|-0.545|-2.781|-0.198|-2.638|2.102|0.795|-3.205|5.051|2.414|0.764|-1.1|1.323|0.843|3.714|1.855|-1.964|2.079|0.074|-0.222|-0.148|0.074|1.504|0.834|0.841|-0.153|0.769|0.697|0.545|0.312|-2.141|-1.432||-2.066|7.369|||-1.79|-0.542|-0.232|||2.372|7.568|3.158|3.261|0.272|2.134|2.374|3.134|0.295|-1.737|5.542|0.905|0.371|-0.288|-0.451|-0.327|-1.051|-0.242|0|3.332|-0.785|0.373|-1.35|0.493|-1.219|-0.324|0.611|-0.888|-0.201|-1.214|0.299|-3.468|-2.9|0.659|3.107|3.956|-4.455|0.974|-6.806|1.661|-5.903|0.611|3.902|-0.542|-0.717|-1.151|-2.672|-1.024|1.034|-1.944|0.424|-1.008|0.762|-0.673|2.148|-2.185|-2.698|1.832|0.334|-2.126|0.741|-0.979|1.322|-1.945|-2.219|1.939|1.726|-1.855|-0.402|-0.955|-0.711|-0.315|1.681|-2.802|-0.078|0.863|-0.701|1.182|-1.091|-5.8|-0.366|0.515|-0.802|-2.071|-1.408|1.865|-1.762|0.638|-0.983|-1.453|3.288|4.403|8.414|1.561|5.186|0.26|1.674|-2.825|0.43|0.432|0|-0.172|2.113|1.248|-1.579|0|-0.175|1.601|-2.005|0.087|0.175|1.149|0|0.982|0.448|-0.357|-0.798|0.445|0.268|0.81|-0.626|0.63|0.361|-0.27|0|1.093|-1.436|1.273|-0.542|-0.181|0.544|0.547|-0.725||0.364|1.103|1.398|-1.197|-0.458|-1.712|-1.421|0.267|2.277|0.182
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||-1.558|0.943||1.113||-0.475|-1.558|0.627|-0.313|-0.775|2.544|||-0.475|0|-1.25||0|0|0|-0.621|-1.529|0.153||0.772|0.155|0.155||0.467|-2.723|1.07|1.238||||-0.768|0.463|0.935|1.102|-1.398|1.417|-5.365|2.443|2.344|0.946|0.316|0.158|0.638|4.5|0.334|0.336|-1.325|0.499|-2.276|1.653|-0.657|1.669|3.633|-1.027|-1.518|1.715|-2.345|-1.809|0.165|-4.71|1.272|1.288|1.14|-2.229|0.965|0.323|-1.116|-1.26|1.6|-0.636|0|-0.789|6.02|-0.829|-4.437|-2.019|3.371|-0.796|-1.875|1.749|-2.632|||||11.379|1.933|0.708|||1.436|-0.358|2.194|||0.367|0|||||0.926|0.372|0.373|1.132||4.126|3.772|-3.063|-0.589|||1.193|5.895||0.636|1.179|-0.745||0.32||||||3.08||||||||||1.678|0.337||||||-0.912|||||-1.941||||||6.381|6.815||||||0.623||0.754|-2.211||0.867|0.749|-1.838|0.123||||-2.043|-0.24|3.602|-1.709|||||-2.384|-1.526|||2.774|0.607|0.611||-1.087||-1.429|0.358|-1.297|2.292|0|0|0.363|-0.482|-0.12||-1.306||||||||||0.119||||||||||7.106|||||||||||||||||-3.419|-0.404|-2.181||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|2.556|0.321|2.295|-4.188|12.221|2.407|0.605||-3.73|2.021|-3.886|-0.228|-1.902|0.676|-3.792|1.652|0.554|1.575|-3.264|0|-2.13|-0.106|0.858|0.215|-3.627|-1.127|-1.314|8.562|0.33|1.908|-3.152|0.218|4.914|1.39|2.372|||3.056|1.741|1.772|-1.003|0|-0.499|0.25|0|-1.961|-0.488|-1.679|-3.248|5.122|1.235|-0.491|2.005|-2.445|4.337|-1.508|-2.211|-2.632|0|0|1.703|0|-1.909|0.964|-0.718|-2.791|-5.495|2.477|-6.131|2.16|2.889|11.94|5.236|-2.051|0|4.278|-0.267|-0.266|-0.792|6.461|2.89|2.976|-1.176|-4.225|-0.56|0.563|0|0.852|-2.222|0.559|-1.105|0.277|-1.902|-2.646|2.162|-2.116|1.34|-2.356||-0.779|-1.282|||1.299|-3.509|0.758|||4.211|-2.314|-2.261|2.051|2.094|4.087|-2.91|2.717|2.793|5.294|1.19|3.704|0.621|-1.529|2.508|-0.313|5.96|0.332|1.689|-0.671|0.337|2.062|-2.02|-0.336|-1.325|-1.307|0.328|-1.294|1.98|-0.98|-0.326|-2.229|-3.976|-0.305|-2.09|6.349|-0.943|-9.143|12.54|6.143|-2.007|3.103|-6.452|0|-2.208|-5.373|-2.899|0.583|0.292|-2.841|1.149|2.353|4.615|5.178|-4.037|-2.719|-2.36|1.194|1.515|-2.655|5.607|2.556|2.288|2|-0.662|4.138|-1.024|-1.014|1.024|-0.678|-1.667|1.351|3.497|-2.055|0.344|-0.342|-2.667|2.041|-4.854|-0.962|0.645|0|1.307|-1.608|-0.639|-1.881|1.27|5|1.351|-0.337|-1|-3.846|-7.692|6.289|4.262|5.903|0.699|2.509|7.722|-0.385|1.961|2|4.167|3.004|-4.508|-4.314|-1.163|-0.769|6.557|5.628|0|4.054|4.225|-0.467|0|-1.382|0.93|-1.826|1.86|-1.826|-1.351|-0.893|4.673|-1.835|4.306|-2.791|-3.587|-2.193|2.703|-2.632|-0.87|7.981|-0.467||0.943|0.474|4.975|1.259|0.253|-1.98|-0.493|-0.976|-2.844|0.476
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|1.263|1.064|1.075|-1.483|0.212|0|0.641|-2.5|-1.437|-2.012|1.429|-1.408|2.474|-1.222|-1.207|-0.401|-0.2|-0.398|0.2|-0.199|2.869|-2.008|2.469|-1.818|-1.394|-6.865|4.054|-0.766|-0.76|1.938|-0.386|0|0|0.193|0.78|||3.219|-1.193|1.616|-0.202|0.202|-1.98|2.434|-0.404|-1.394|-4.198|-0.19|-1.685|1.908|1.55|-0.769|0.971|0.586|0.392|2.41|-1.19|0.599|2.037|-1.406|2.68|-1.423|0.613|1.875|1.911|1.948|-1.071|0.215|0.648|1.535|2.703|-0.225|3.488|-1.826|-0.905|-0.45|0|0.226|-3.696|0|-1.499|1.082|0.654|1.774|2.268|-2.649|0|-2.371|-0.215|-0.641|0.214|-1.268|2.603|-1.073|-0.214|-0.638|-0.212|0|-0.842|0.636|1.944||-1.489|0|1.075|-0.641||1.739|1.996|0|-1.096|-3.594|1.72|1.307|3.146|-4.301|1.307|-0.649|-1.071|-0.849|-1.875|1.911|1.29|0.649|0.873|-1.505|-1.483|-2.479|-1.022|0.205|-1.215|-0.803|-0.4|-0.794|0|1.002|-0.598|0|0|3.505|5.664|-0.864|1.982|-0.656|0.661|0|4.608|-4.615|-0.438|-0.652|0|1.77|-2.376|0.871|-1.502|2.418|-1.087|-0.648|0.434|0.436|0|-2.548|2.169|-1.706|-0.425|-0.633|1.935|1.974|1.786|-2.397|3.846|1.144|-1.798|-0.891|1.126|-4.925|-6.413|0|2.045|2.088|-0.208|0.209|-2.84|1.44|-1.22|0|-1.6|2.041|-0.407|0.204|-0.607|-0.403|0.813|1.235|-1.42|1.44|1.04|2.34|-4.858|-0.403|-0.8|0|0.806|1.224|3.594|2.16|-0.216|-1.066|6.591|0.457|2.336|1.905|0|-1.639|0.235|1.188|-0.708|0.952|-2.098|4.38|3.683|2.06|0.726|-0.619|-0.919|-0.911|2.703|0.522|-0.726|-2.033|1.653|1.044|-0.725|1.579|-0.628|-2.049|0.826|4.086|-0.535|2.074|-3.579|-3.651|-2.617|0|1.861|-0.6|1.626|-5.612|-1.651|-3.417|2.331|3.373
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|0.874|11.284|4.049|-5.182|-1.698|2.119|1.367|-0.967|3.4|-3.846|2.564|-3.059|-6.44|-1.585|-3.401|4.44|-2.931|-3.333|1.351|-2.149|0|1.002|4.538|-3.535|0.338|-1.824|4.145|-1.864|-4.065|-1.442|-2.194|-1.391|5.892|-5.271|-0.769|||-3.418|3.538|0.309|0.465|2.219|-4.249|-0.453|-4.611|3.274|1.053|-3.202|-7.785|6.887|7.396|-1.667|1.538|6.908|5.009|3.025|0.717|-7|-4.306|-11.814|3.796|-25.946|0|5.714|-11.527|-2.849|6.263|-3.622|0.506|-2.079|8.602|-7|-3.661|15.333|17.647|4.223|5.612|5.303|3.286|0.789|1.278|3.814|6.162|-5.175|2.393|-5.645|-4.025|2.377|7.313|9.701|-6.944|-7.692|-11.864|-5.6|17.371|7.395|14.423|6.776|3.617|-0.318|2.278||1.654|-2.052|-4.339|3.863||3.902|9.39|7.753|-0.653|0.262|2.003|8.551|4.545|-9.341|11.315|-16.368|-18.542|26.316|39.194|5|-1.887|-0.935|0.187|3.488|12.91|-6.735|-7.021|37.958|29.932|3.376|0.994|1.149|-1.277|0.714|1.01|-1.141|0.143|-2.098|3.324|6.462|7.438|0.833|-0.498|0|-1.951|-1.284|-5.463|4.437|-5.821|-0.741|-4.255|-2.083|-2.041|3.667|5.037|-5.33|2.59|-8.432|15.35|-3.377|33.792|0|-1.165|0.98|-1.734|7.01|-3.96|0.598|0.4|-0.99|0|-1.751|1.581|0.198|-1.942|1.779|-1.748|0|-0.962|0|0.58|-2.083|-4|-0.181|-0.899|-0.891|0.179|-1.235|1.431|-0.357|0.179|-0.885|1.254|-1.239|0.893|-0.356|-0.882|0.177|1.071|-1.582|0.708|0.355|-1.401|0.175|1.786|-0.885|0.534|0.357|-0.885|0.534|-1.92|0.35|0.528|1.429|0.539|-0.536|-0.709|0.714|-1.408|-0.699|3.063|0|-0.893|-0.885|-1.396|-3.209|1.197|-1.015|-0.672|0.847|1.724|2.474|2.909|-1.786|-0.885|-1.739|1.054|0|2.708|-1.947|-0.877|-3.061|-2|-2.439|0.82|7.774|2.909|0|0.917|-0.729
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-0.521|0.699|0.704|-0.176|1.066|-1.054|-1.557|1.404|0.352|-2.74|1.565|-0.519|0.347|-2.867|-1.821||1.173|-1.485|0.165|-0.82|0.164|-0.814|0|0|-0.325|0.984|1.667|-3.226|4.73|1.197|0.515|-6.431|2.98|2.896|-1.839|||1.356|-0.673|1.538|-1.182|-0.838|-0.167|0|2.048|-0.34|0.341|-1.014|1.37|1.389|0.699|3.623|5.344|-0.758|0.763|0.383|2.756|-1.55|3.2|0.402|0.403|3.333|-0.415|-3.213|0.201|-0.401|1.837|-2|2.041|-0.609|-1.4|-3.475|-0.385|-0.383|0.385|-1.515|1.538|1.961|2.41|-2.161|-2.115|0.775|-0.578|1.765|-0.778|-1.908|0.383|-1.136|0.38|-2.23|-1.825|0|-3.691|1.246|-3.767|-2.013|-2.295|0|-0.327|-1.608|-3.715||3.859|-2.813|7.023|||1.701|0.858|0.517|4.693|-9.772|0.327|0.328|0.66|2.712|-1.993|-0.66|1.338|4|-3.846|-2.606|-1.603|0.808|-0.161|4.73|2.069|2.113|-2.74|9.568|2.107|0|2.353|4.508|2.092|0|2.137|-1.474|5.556|1.81|8.333|0|2.256|-2.206|2.771|-8.945|2.83|-1.05|-3.164|0.797|-6.197|1.739|-0.433|1.094|-0.652|10.577|-0.952|-2.326|0|-1.714|0|2.941|2.41|-0.24|-0.597|0.24|0|-1.533|-3.636|2.804|0|1.302|0.595|-0.592|0|-2.65|2.118|-6.077|-3.723|-0.844|0.424|1.288|0|2.643|0|-1.304|1.77|0.893|0|-1.754||2.935|4.976|5.5|-2.439|-9.091|-2.486|-0.538|0.216|-6.64|-1.584|-1.942|0|0|-1.905|1.156|0.581|0|0.389|-1.908|0|0.769|-0.574|0.577|3.38|0|-1.373|1.392|0|-0.198|1.205|0.606|1.02|0.41|-1.215|0|-0.403|0.405|0|0|1.23|1.667|-1.031|-3.77|-5.263|0|1.333|-3.137|1.498|-1.476|0|0.37|0|0|-0.552|-3.723|-3.093|-0.683|0|0|-0.17|0.514
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||3.265|-1.02|-1.342|-1.488|-2.419|7.266|-2.53|2.773|2.305|-5.843|-0.333|-4.299|0|-2.786|2.215|-1.711|0.469|0.629|-0.935|0.312|-0.775|1.415|0.315|-1.246|1.102|-0.314|0.951|0.96|0.321|2.805|-0.329|0.829|-4.589|3.268|||0|-1.131|-0.96|2.459|-3.481|1.282|-0.795|-2.177|3.71|0.486|0.653|-3.918|3.404|-2.987|2.251|0.323|1.473|-0.972|3.523|-4.64|-4.726|0.153|0|1.393|0.78|-0.311|6.106|-3.04|-1.73|11.384|-1.382|-2.03|0.681|2.622|0.527|0.53|-0.176|1.795|-0.179|-1.761|0.176|0.532|0.535|-0.708|-0.528|-2.069|-0.172|0.172|-1.528|0|-0.169|1.201|0.865|-1.197|-0.847|4.61|-1.571|0.88|-2.573|-0.171|-0.171|12.934|-0.385|3.792|||1.417|3.132|3.68|||2.212|1.345|-2.832|-0.434|-0.86|3.219|-2.065|2.45|0|-5.074|-0.942|1.596|1.512|3.233|1.242|-2.208|0.221|1.119|-1.758|0.22|2.599|0.568|0.114|-0.227|0.456|-0.68|0.341|-6.582|-2.686|0.311|3.763|4.494|7.229|-4.707|6.22|4.994|-2.13|2.439|-1.392|1.542|-3.354|-2.306|-6.043|2.573|-2.841|-0.565|0.113|-0.786|-0.78|-4.873|0.855|0.645|0.216|1.978|2.941|-2.212|1.119|0.562|0.566|-0.897|1.943|1.39|-1.82|-3.407|-1.515|-1.493|-0.95|-2.169|2.434|-1.971|-0.721|0.103|-0.716|-3.267|0|0.798|-2.339|4.057|-1.988|4.465|-2.134|-5.202|-3.889|-1.996|-2.305|2.732|2.235|-2.364|1.852|-2.351|-2.812|-0.698|0.526|0.176|-0.871|0.702|2.151|-2.787|0.702|1.064|1.439|1.091|-1.434|5.482|-5.197|0|-0.888|-0.53|-3.578|1.382|0.696|4.167|1.284|-1.447|1.842|1.495|-0.926|2.273|-1.308|0.564|-0.188|-0.745|2.677|0.577|-0.952|-1.685|0.565|4.118|0.196|0.593|0.797|0.702|-3.764|-1.145|-0.758|0.571|2.74|0|0|-2.667|1.744|-0.769|0|-1.887
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||0|0|-2|-3.846|0|1.961|-1.923|1.961|-5.556|-3.571|0|9.804|3.03|-2.941|0|0|4.082|-2|-1.961|2|0|0|1.01|-1|-1.961|2|4.167|1.053|0|1.064|2.174|6.977|4.878|3.797|3.947||-1.299|6.944|-5.263|-1.299|6.944|-2.703|0|-5.128|2.632|0|2.703|2.778|-7.692|0|-4.878|5.128|-2.5|2.564|0|1.299|-3.75|0|-2.439|2.5|-5.882|3.659|-6.818|-8.333|2.128|13.253|1.22|-2.381|3.704||3.846|0|0|-7.143|-3.448|-9.375|-5.882|-1.923|-3.704|1.887|0|0|-1.852|0|-3.571|-1.754|0|-3.39|-1.667|-3.226|1.639|0|-1.613|-1.587|0|-4.545|4.762|5|1.695|7.273||-3.509|-3.39|3.509||||-3.39|-3.279|-7.576|1.538|6.557|1.667|-1.639|-7.576||6.452||-3.125|-1.538|-1.515|6.452|-1.587|5|-7.692||1.562|1.587|-3.077|3.175|-3.077|0|4.839|6.897|3.571|-3.448|7.407|0|-3.571|-3.448|-1.695|5.357|-1.754|1.786|-6.667|0|1.695|-3.279|-7.576|13.793|1.754|-8.065|0|-1.587|-4.545|1.538|1.562|-7.246|-2.817||7.576|3.125|0|6.667|1.695|11.321|9.278|3.191|0|4.444|4.651|-3.371|-1.111|0|-4.255|-4.082|1.031|2.105|1.064|2.174|-3.158|2.151|-5.102|3.158||3.261|-2.128|1.075|5.682|3.529|1.19|-5.618|3.488|-8.511|-2.083|0|6.667|-4.255|5.618|2.299|-1.136|1.149||-7.447|4.444|-2.174|0|-1.075|1.087||-3.158|4.396|1.111|5.882|2.41|0|-3.488|3.614|-1.19|2.439|0|2.5|5.263|-6.173|-5.814|19.444|0|2.857|-2.778|1.408|-1.389|0||1.408|0|0|-2.74||4.286|-2.778|0|-2.703|-5.128|1.299||1.316|-2.564|6.849|-3.947|-2.564|0
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|0.784|0.196|2.361|-2.258|2.879|-1.345|-0.05||-2.619|-4.093|-0.232|1.891|-16.486|3.115|-3.307|0.197|0.099|0.198|-5.159|3.596|1.18|-1.166|0.292|-1.061|-2.538|0.567|-1.029|-0.558|-0.922|3.927|-2.156|0.282|2.308|-2.256|2.604|||1.369|-0.776|-0.29|1.972|1.807|6.73|3.184|2.586|-0.944|3.2|0.842|-1.701|1.399|3.373|-0.432|3.373|-1.466|1.639|0.099|-6.465|-3.932|6.571|2.14|5.328|-0.763|0.665|-2.979|-1.275|2.461|-0.549|-2.626|1.732|-4.67|-1.852|5.212|14.693|-0.611|-3.432|-1.739|3.603|0.109|2.121|1.072|3.866|-1.043|0.466|-2.664|-0.395|-0.784|-2.459|-2.191|0.483|-0.534|0.916|0.597|2.048|-0.605|4.124|-1.578|-1.989|-2.688||6.346|0.229|||-0.796|6.284|1.409|||1.429|-1.106|-2.75|0.18|0.18|-0.418|1.148|0.853|0.551|-2.041|-0.24|2.454|-0.184|-0.79|-1.378|-2.111|1.187|0.778|2.076|-1.027|-0.301|0.242|-3.944|0.937|-0.408|0.764|1.733|3.591|2.28|2.069|-1.15|-1.634|-1.057|-3.133|3.685|2.958|1.501|2.819|0.472|2.135|-5.898|2.525|-5.524|3.374|-8.437|-4.592|0.8|-0.737|-0.057|-1.836|-0.111|-1.154|-3.037|4.278|-1.424|-2.144|0|-0.797|-2.082|1.159|0.903|0.642|0.538|1.974|2.703|-1.169|1.012|-3.21|-0.325|0.545|-0.811|1.038|0.938|-2.264|0.216|-0.162|-2.215|-0.211|-2.863|-4.352|-1.303|-1.801|-2.765|-1.543|-0.676|2.827|0.888|-0.465|0|3.07|-0.43|0|-4.077|-0.547|2.331|0.281|2.003|-1.642|0|0.899|3.426|-1.684|2.668|2.326|-1.934|0.149|-1.612|-0.438|-3.156|-2.838|0.046|-3.576|-0.788|1.332|0.312|3.169|0.138|-0.321|-1.535|-2.294|-1.435|4.072|-1.03|-0.535|8.559|-0.72|0.579|1.024|2.449|-3.473|0.242|-1.242|-2.65||-1.194|-0.275|-1.4|-0.135|-0.805|-3.037|-1.158|-0.257|-4.062|4.592
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|-0.343|3.432|-1.285|-4.143|2.057|0.575|-0.571||1.744|-5.391|-1.088|0.328|-5.078|0.521|-6.067|-1.731|1.563|0|-0.967|-2.453|6.855|1.224|3.704|0|-2.577|0.31|2.436|-0.632|-0.938|-2.64|0.819|0.514|-0.816|2.725|-1.649|||1.253|1.269|3.275|-1.717|2.418|-1.515|-2.941|1.062|3.516|-1.728|-3.942|-2.033|-1.403|1.837|-1.408|1.429|0.616|2.526|3.939|-3.383|-3.469|-1.606|-3.301|0.488|-0.485|0.98|-2.392|-5|-3.509|4.587|0|-4.386|0.441|0.442|1.345|0|-2.193|0.885|-3.004|-0.427|-0.847|4.889|1.81|0.455|0.917|4.808|1.463|-0.485|-1.905|-1.869|-4.036|0.905|0.913|-7.595|-5.952|-1.946|-1.154|-1.515|-0.752|-3.623|-1.075||4.494|-1.111|||0|1.504|-0.746|||0|-0.372|-1.103|-1.091|1.103|2.256|1.141|2.335|-1.154|0.386|-1.894|2.326|-3.371|0.755|1.145|0|2.745|0.394|1.6|0|0|0|-0.794|-1.176|2|3.306|0.833|0|2.128|-0.424|8.756|-1.81|0.913|0.922|1.402|3.883|4.04|-1|0|2.249|-5.049|-2.83|-1.852|-0.461|-2.252|0.452|3.271|-1.835|2.83|-5.357|5.164|1.914|4.5|0.2|1.837|-2|1.215|8.096|17.179|0.775|0|-3.491|0.25|2.041|0.513|-1.015|3.412|-2.308|-2.01|1.272|1.289|0.258|1.842|-1.554|-2.278|0.509|-0.758|1.02|-6.444|0.964|2.217|-3.563|5.779|2.051|1.036|0|2.66|2.452|0|1.381|-2.426|-2.111|0.265|0|-0.264|0.798|-0.792|-1.813|0|0|0.26|-2.036|2.88|-2.051|-0.763|0.769|3.448|0.266|-1.312|1.061|-4.557|4.222|1.609|-2.865|-4|-1.235|0|-0.491|-0.732|0.244|-1.683|0.241|-1.891|-2.083|1.408|0|-0.699|0.941|2.41|-0.718|-0.476|-2.326|0.333||-1.392|-2.045|5.263|0.24|-0.477|-4.119|0.229|-0.683|0.92|0.694
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|-0.065|-1.025|0.257|2.3|2.079|-1.324|-1.883||-2.098|-1.193|0.315|2.058|-2.263|2.645|-3.004|2.174|3.645|1.548|4.354|-0.07|8.613|0.536|1.477|-0.848|-5.051|-0.655|0.512|0.885|-1.597|1.473|1.875|-0.448|-0.372|-0.223|0.823|||-0.299|-0.186|2.874|3.366|1.406|0.606|2.062|0.622|-1.027|-1.616|0|-3.697|-0.58|1.572|-1.357|0.389|-0.772|-3.178|3.883|-1.718|-1.318|-2.569|7.708|2.846|-1.796|0|0|0.602|-1.581|7.66|-1.261|-1.245|0.208|-3.024|11.712|-0.671|0.449|-3.261|0.218|-1.078|3.111|-0.442|2.262|1.144|-0.456|0.92|-1.584|1.376|-3.965|-0.439|-0.219|0.44|-0.219|2.472|-2.198|2.018|-2.193|1.333|-3.226|1.751|-2.972||0.641|-3.505|||-2.218|3.549|-0.622|||1.903|7.256|-1.782|2.746|-1.354|0.682|-1.345|1.134|-3.289|-0.654|4.795|6.569|4.847|-2.244|-0.988|-1.22|5.02|-3.605|-1.22|4.592|-6.444|-0.711|1.442|-1.188|-1.636|0|-4.889|3.926|7.444|1.358|3.866|1.485|3.06|-3.684|12.559|6.835|6.613|2.774|0.698|-3.243|-3.52|-3.279|8.63|11.28|-11.59|0.27|-1.07|4.615|-0.14|-1.648|0|-3.576|-1.821|-1.41|3.311|3.001|1.947|2.131|-1.124|-1.657|1.401|-0.14|1.707|0.142|-0.707|-1.806|-0.69|-2.027|0|0.543|2.793|0.14|-2.589|-0.811|7.246|0.437|-0.723|1.318|-1.158|-0.145|-1.705|0.86|-0.852|-1.676|1.416|0.713|0.574|-0.571|-0.426|0.428|-1.683|0.849|-1.395|-1.24|0.693|-2.568|2.493|1.262|0|-1.655|1.116|-0.278|2.422|-0.142|-2.361|-0.69|-0.412|-2.413|-0.798|-0.922|0.663|-1.567|3.374|0.954|0|-2.133|2.041|4.552|1.151|-1.138|1.151|-1.138|1.884|1.025|2.707|-1.189|-0.148|1.201|-2.059|0.741|-1.89|0.146|-1.576||-2.921|0.983|0.282|0.141|-0.281|-5.952|-1.047|-4.5|4.302|2.403
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||2.686|-1.234|-3.397|0.841||-1.945||3.098|-3.799|2.886|0.666|-7.295|3.605|2.259|0.478|-0.476|1.939|1.538|-0.123|2.198|0.378|0|-2.819|-4.561|0.176|0.412|2.102|0|-2.688|2.027|-2.783|-2.926|0.623|0||||0.341|1.382|-0.344|3.077|-2.142|9.79|-4.377|-0.303|-4.348|-2.044|-0.227|-3.867|6.435|-1.089|0.635|-0.46|-1.527|-0.841|5.565|-1.343|-3.277|-3.226|3.803|-4.135|-1.183|1.918|-1.987|3.044|-1.58|-5.312|1.838|0.581|3.726|-0.436|4.089|-0.845|0.113|0.339|0.626|-0.791|1.432|4.551|-0.772|0.899|0.603|-4.217|1.465|-5.485|-3.733|-2.85|-0.258|-2.617|0.101|-5.476|1.498|-0.577|5.207|-3.276|0.888|1.198|1.572|-2.037|6.734|||-0.053|-1.204|1.596|||3.014|1.052|-5.445|-0.985|3.376|1.689|-0.811|1.872|-1.732|1.371|2.704|0.852|-0.509|4.923|-0.824|-1.62|-0.518|-1.419|1.09|-1.246|-0.17|3.392|3.888|-0.061|-5.67|4.301|3.015|3.768|2.689|1.464|4.086|6.568|13.484|-2.531|0.245|-0.489|3.629|3.947|1.695|-0.089|-3.856|-0.596|-7.951|-0.079|2.85|-6.044|-4.109|-0.366|-0.798|-3.16|0.211|-1.319|-4.319|6.285|4.348|-4.099|3.815|2.481|-1.262|1.354|2.231|-3.202|2.129|0.921|-2.251|-3.406|-0.072|-3.494|-3.895|0.337|2.699|-0.824|-1.621|-0.804|0|0.947|-4.272|-2.524|-1.918|-2.474|-3.998|2.13|0.655|3.323|-7.67|0.975|0.23|6.101|-4.75|1.015|-1.18|2.17|-0.659|-0.417|-0.71|-2.539|2.363|0.774|-5.352|3.438|3.249|1.403|4.795|0.644|-1.583|-1.986|1.769|-2.224|-3.286|0.12|-2.564|3.436|-1.543|1.506|0.484|3.965|-1.427|3.201|-1.761|-2.93|-0.365|-2.491|2.306|1.042|-0.911|4.177|-2.889|-0.184|-3.607|-0.937|-0.582|0.117|-3.053|0.913|1.271|-8.847|9.138|-3.761|3.314|-7.014|-3.685|-2.006|-1.238|11.547
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0|0|0|-11.111|0|12.5|14.286|0|-12.5|0|0|0|0|-11.111|12.5||-27.273|-8.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||0|0|9.091|-8.333|0|0|0|0|0|0|0|-7.692|8.333|0|0|0|-14.286|-6.667|7.143|0|0|0|0|0|0|0|7.692|0|0|0|0|-7.143|7.692|0|8.333|0|0|0|0||0||0|||0|0|0|9.091|0|0|0|0|0|0|0||0|10|0|-9.091|0|0|10|0|-9.091|0|0|0|0|-8.333|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.692|8.333|0|9.091|0|0|0|0|0|0|-8.333|9.091||-8.333|0|0|0|9.091|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.333||0|0|-7.692|8.333|0|0|0|-7.692|-7.143|16.667|0|0|0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|-0.572|-1.826|0.282|-2.204|1.681|-1.923|1.534||-0.417|-3.226|-1.717|4.414|7.407|3.528|-4.399|3.647|1.231|-0.915|0|-1.649|-0.448|3.077|2.362|2.254|4.722|-0.168|2.946|0|0.698|1.058|-4.223|-1.003|0.168|1.186|-1.667|||0|1.351|-1.987|-2.265|3|-4.459|3.63|0|-0.98|0.328|1.329|-0.331|0.667|4.53|-1.375|2.105|-0.697|1.056|-2.74|3.18|-2.414|0.694|-1.37|-19.559|2.542|-1.117|-0.279|-4.267|0|1.626|-5.627|3.989|-3.59|4|0|-0.266|2.174|-3.412|3.815|-0.811|-0.804|-1.842|1.604|3.889|1.408|0|-1.934|0|-2.949|-0.798|-0.265|4.144|2.841|-0.565|-2.21|-2.162|-1.857|-0.789|-8.434|1.22|0.49||0.741|4.381|||0.779|-0.259|1.047|||1.326|4.144|-1.362|-1.344|0|-0.8|-0.794|0.532|3.014|0.275|-0.274|-1.084|-2.381|-0.264|-1.044|1.592|5.014|1.7|2.023|-0.288|1.166|0.292|-3.662|3.198|-4.178|2.571|3.245|2.727|1.852|1.25|1.587|-2.174|1.577|-1.858|-0.615|5.178|0.325|6.574|0.347|2.128|-7.843|2|-3.226|0|-1.587|-3.963|-2.09|-0.593|2.744|0.923|-1.216|-1.791|-2.047|2.09|0.601|1.524|-1.502|1.524|-4.651|7.165|2.885|6.485|-2.333|3.093|-0.342|-1.684|-0.669|-3.236|1.311|-3.175|2.606|1.656|4.138|11.111|-2.974|9.796|-1.01|3.125|1.48|-1.458|1.48|-1.253|4.585|4.328|-0.227|-0.677|0|1.606|-2.022|-1.549|-1.094|-2.559|-0.425|-3.484|0.619|1.253|1.699|-1.464|0.844|3.72|3.628|-1.342|0.676|1.139|-1.569|-2.407|-2.766|1.512|-3.542|0.209|-0.622|2.119|-3.08|-0.409|0|4.043|-2.692|-3.206|0.808|0.815|0.821|-1.616|2.273|5.908|2.009|5.66|-3.417|-1.348|2.299|-1.361|4.502|3.686|0.246||0.744|-1.946|3.788|3.665|0.262|-3.3|1.026|-4.645|-3.31|5.224
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-3.345|5.185|2.273|-2.222|-0.369|0.931|1.705|-1.859|0.561|-2.194|-2.669|-3.436|7.38|-1.455|-0.722||1.095|0|-2.143|1.818|-1.434|-1.064|-1.399|-1.379|-0.685|-2.667|-2.121|0.822|0.33|7.067|-3.082|1.038|-0.345|-9.798|1.26|||1.438|-1.417|-0.157|-0.313|2.903|-0.482|0.484|-1.899|-1.25|0.629|-1.395|-1.074|2.677|0.794|-1.254|-0.623|3.548|0|0.162|0.814|-0.968|0.649|-1.282|1.629|-1.917|0.968|-1.587|0.639|-3.395|-1.22|-2.671|1.813|2.318|0.936|-0.466|1.258|-0.78|-0.466|-2.424|1.852|-1.818|1.538|3.503|-1.567|0|-1.846|-2.402|2.778|0|-0.613|-1.807|2.154|-3.418|1.508|2|-0.307|-0.458|1.236|1.094|0.471|-0.469|-4.903|4.829|0.313||0|-0.621|1.417|||-0.47|0.949|-2.769|-1.961|1.376|3.81|0.318|0|-0.317|0.962|-2.194|1.592|0.965|0|-1.27|1.449|-1.429|-7.216|3.035|-3.088|3.343|1.231|-0.307|0.617|-0.917|-0.909|0|0|1.538|1.404|1.424|-0.94|-2.297|1.398|-0.77|2.69|0.317|0|0.318|-0.317|5|-0.662|-0.984|-3.328|-1.252|-0.156|-0.467|-1.38|0.617|-3.284|0|-0.888|-0.588|0.89|2.121|0.763|-4.519|-0.724|-1.847|2.177|-2.958|-0.281|-0.559|-0.139|-4.4|11.607|1.818|-1.493|2.919|-3.412|-2.601|1.466|0|0.888|0.745|-1.324|0.295|-0.294|0|-2.299|-0.571|2.041|-4.722||1.266|0.994|-2.222|0|4.348|-2.817|3.499|-1.153|-0.287|1.754|-0.87|-1.004|0.288|-2.661|0.281|1.714|1.449|0.583|0.882|-2.017|0|-0.857|-0.427|-2.901|0.695|0.983|1.136|0.571|2.941|2.256|3.906|-1.235|0.778|-4.03|-1.034|1.045|-1.471|0.147|2.879|1.538|-4.692|0.294|-2.857|-2.778|1.839|1|-4.632|3.09|-2.997|3.38|4.412|-2.857|-0.285|-1.681|-0.14|-1.107|-1.9|-1.602|2.603|1.248|-1.233
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|2.811||3.15|0.452|7.101|-2.055|12.842|2.001|-2.368|-3.596|0.516|0.751||0.933|||0.175|0.117|-2.063|1.395|||-0.578||-0.859|-1.467|2.015|0.347|||0.581||-1.881||||||||-2.61|||0.671|-4.383|1.795|0.437|0.164|||-3.025|-1.773|14.85||||-4.789||1.153|1.463|1.545||2.873||0.925||2.986|-3.79|-2.561|0.78|0.665||3.373||5.052|||||5.687|-2.633||0.068|2.564||-0.961|-1.421|-2.119|1.615|||-0.867|1.903|-0.943|4.064|||||1.062|-3.354||||1.812|||||-0.347||-1.031|0.553|4.855|-2.405||||||||||||||-3.744|||6.449||8.235||3.072|15.5||||3.578||6.488||||||-6.814||-8.516|||-0.088||-3.061|||-3.21|||||||||||2.966||||||-3.909||-0.486|9.982||||||||0.089|0.179|-2.441|||-0.348||-1.876|2.895||-2.062|||-0.683|0.428|-2.831|-0.826|-1.545|-0.806|-2.821|-2.147|1.716|0.945|3.758|3.117||-2.625|13.395||0.844|||0.094|0.662|-0.189|0.379|-0.377|0||||-1.304||||0.94||-4.488||-1.241|-1.742|||||-1.375|0.086|-1.441|-2.64||||-4.265|6.297||3.565
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||1.089|-0.772|-1.069|1.393|0.937|0.471||-1.698|-0.308|0.775|-3.008|1.838|1.24|-3.153|5.714|-1.254|2.408|0|-3.56|4.87|-0.485|-1.118|4.682|-6.563|-4.478|-0.149|4.355|4.553|3.361|1.536|0.171|-0.847|0|6.115|||0.18|0|-1.77|-0.528|5.185|-3.226|-1.413|-0.702|9.405|6.544|3.492|5|-1.316|1.786|-0.885|-1.739|2.222|2.506|-0.903|1.257|-1.353|-0.337|-0.336|0.904|-0.562|2.771|0.348|-5.165|0.552|-1.309|-0.326|0|-0.217|-1.915|0.106|2.623|2.007|-1.429|-0.329|1.784|-1.429|-1.087|0.327|2.573|0.449|-2.838|-1.505|0.977|-2.95|2.043|-2.105|-0.419|0.952|0|0.212|1.726|-0.536|2.305|-1.726|-1.173|0|4.222|-0.222|2.152|||-1.67|0.223|-0.885|||0.556|1.011|2.299|0|-0.571|7.362|1.242|2.81|0.385|0.128|2.097|0.395|-3.797|0.894|-1.136|-0.876|0.125|3.101|1.044|0.922|1.2|0.806|-0.134|0.676|-0.671|1.915|-1.615|2.483|-0.956|1.667|-2.703|2.635|0.278|1.554|0.283|1.291|2.954|-2.869|0.432|-0.573|-0.286|-0.285|-1.681|-2.192|5.797|-2.817|0|-1.252|-0.416|-0.96|-0.816|-2|0.942|1.088|-1.475|0.539|-0.536|-1.842|1.469|-0.399|0.267|0.671|0.404|-0.135|-1.065|0|-1.184|-0.262|2.282|-1.325|1.889|0.954|-0.811|-1.465|-0.923|-1.173|0.788|-1.68|-1.149|0.385|0.128|0.257|-0.385|1.167|-1.533|1.032|-1.148|3.841|-2.706|-0.513|0.257|1.699|4.795|-0.137|-0.949|-0.27|-0.937|-1.06|1.206|-0.533|0|-2.471|3.919|-0.27|0.542|-2.895|-1.872|-1.224|-1.544|0.176|0.633|0|-0.629|-0.038|-0.55|-0.522|0.487|-1.222|1.9|-1.864|-1.949|0.879|2.031|1.326|0.317|1.218|-1.266|1.542|-0.448|||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|-0.18|-1.246|6.238|-1.306|0.563|-1.113|0.186|-2.888|-0.539|-2.622|-0.694|1.947|1.254|2.574|-3.375|1.077|2.39|0.184|-0.367|-0.183|0.552|-0.549|0.552|0.742|-0.737|-2.338|0.361|-0.717|-0.357|-0.356|-2.936|0.696|0.524|-0.694|0.876|||3.442|-3.497|1.06|0.712|1.444|-1.071|0.539|2.768|1.308|0.375|16.122|-0.542|-0.108|-1.282|-0.319|0.643|-1.893|-0.105|0.528|-2.371|-0.716|3.386|1.942|2.772|-0.442|0.443|0.782|-0.556|-1.099|1.111|-0.332|-1.311|0.771|1.114|6.651|-1.29|0.471|1.921|1.958|-0.97|0.365|-0.605|2.478|1.255|-1.239|0.124|1.256|1.144|-1.378|-1.481|0.746|-0.863|-0.491|1.875|-0.249|0.881|-0.625|1.266|-2.228|-1.343|5.677|4.73|0.271|1.096||0.551|-1.359|-0.809|0.27||1.231|0.137|1.108|-2.957|0.541|-0.404|0.541|1.511|-3.576|0|-1.948|-0.259|-0.644|0|2.507|1.745|0.134|1.087|-0.541|-0.27|-0.935|0.537|2.335|-0.546|-0.272|-0.407|4.986|3.235|2.102|-1.479|0|1.961|2|5.519|-1.597|1.295|1.645|0.165|-0.328|3.22|-1.83|-3.221|-1.896|-2.315|0.778|1.26|-1.855|1.252|1.108|1.12|-0.636|-2.025|0.156|-1.233|-0.613|0.616|1.724|1.27|0|-0.316|-2.167|1.893|-0.627|2.244|-0.319|-2.034|0|-1.084|-4.154|1.049|-1.331|-0.442|1.343|1.362|1.536|0.308|1.406|-0.621|0.625|-1.538|0|0|0.775|-2.124|2.012|-1.223|0.615|-0.612|-0.759|0.152|-1.937|0|-0.297|0.149|-0.149|0.749|1.366|2.969|0|-1.387|0.154|-0.766|2.191|4.583|1.833|-0.166|-1.151|0.829|-1.471|-2.392|0.32|0|2.796|-1.138|-0.966|0|0|-0.321|-0.16|0.971|-1.435|-0.318|0.479|-0.477|0.801|-0.16|-1.73|0.633|0|-0.158|0.476|-1.254|-0.468|0.156|7.023|-0.333|1.18|1.541|0|-1.684|-3.415|-2.69|-2.167|0.311|-0.923
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||-0.641|-0.456|0.274|2.052||-1.198||0.092|-3.986|1.529|2.018|-0.092|3.119|-2.757|0.462|-0.368|-2.686|-0.975|8.046|10.127|-5.2|2.775|-0.714|-1.754|-0.449|4.593|0.789|0.689|0.479|-1.623|0.845|-2.018|-0.515|4.126||||-0.321|-0.9|1.287|-0.161|-1.994|-2.904|-0.254|0.82|-1.464|0.814|-3.676|-1.923|6.231|0.205|-0.102|1.347|1.472|-0.367|-1.293|0.624|-2.437|-0.152|1.283|-0.46|2.14|-0.104|-0.776|-1.176|1.663|-0.62|0.519|0.838|-2.501|0.205|-0.862|-2.183|-5.441|-6.573|-2.894|2.8|3.439|2.315|3.25|0.384|1.461|-4.907|0|-4.846|-1.046|-0.607|-2.616|4.222|1.067|-0.354|4.731|-0.093|5.577|4.286|1.554|-0.515|-1.971|0.457|2.02|||2.007|-1.097|2.408|||0.646|2.314|-3.457|-2.032|-0.929|0.103|1.575|1.061|-0.423|-0.994|-0.261|-0.879|0.992|-1.289|-0.257|-3.33|2.81|-2.927|1.87|2.539|-0.892|-1.931|2.929|0.632|-1.042|-1.387|-0.714|-5.721|1.861|-6.33|2.83|-5.018|-0.09|-0.179|4.482|0|-3.165|1.935|1.213|1.323|-10.034|-8.411|-4.322|4.031|-2.124|-0.678|-4.464|-1.139|1.079|0|2.963|-1.099|1.866|-0.223|2.597|-1.431|-3.348|3.076|-0.374|1.672|4.944|-1.182|-0.079|-0.314|1.514|2.449|-2.623|1.044|-1.112|1.696|3.512|1.961|3.439|4.037|0.926|0|-2.703|13.613|-0.762|-3.196|-1.358|-0.097|-1.433|-1.874|1.233|1.444|-1.048|2.539|0.589|0.098|0.296|-0.491|-0.682|0.098|-5.204|-3.81|-1.593|-0.744|-1.737|-0.995|6.148|-1.792|-2.663|5.217|-6.08|-0.181|0.455|3.096|-2.826|-1.526|0.451|1.464|-0.636|-9.091|3.419|5.027|-1.503|1.892|-0.981|3.7|0.093|-2.262|8.121|4.073|4.191|0.641|-0.899|1.613|-1.064|2.508|-3.474|0.37|0.638|-1|0.264|-0.525|13.731|0.48|1.399|-8.667|-1.424|0.33|10.908|1.799
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|-0.221|-0.44|-0.98|-0.757|4.875|-1.453|1.13|0.113|0.455|-1.786|0.561|0.678|-0.562|0.565|-1.448|0.335|-1.323|-1.413|0.218|-1.078|-0.961|1.297|1.648|0|-2.778|2.632|5.434|1.765|0.118|-0.702|-1.724|1.754|0.352|0.472|-1.281|||0.117|-0.809|-0.115|1.05|2.881|-0.359|-0.83|-1.172|1.186|-0.355|0.237|-1.287|0.352|0.828|-0.705|0.236|4.686|2.919|-0.253|-1.496|-0.988|-2.761|-0.359|2.2|-1.446|0|2.85|1.128|2.177|2.225|0.526|-1.299|5.479|0.69|1.116|2.137|0.286|-0.85|-1.671|1.127|-0.699|2.143|-1.961|2.734|0.434|-2.672|0.141|2.158|-2.797|-1.243|-0.822|-1.484|0.135|0.817|-2.133|0.134|-1.835|1.869|-1.447|-1.042|0.261|2.544|-0.134|1.355||0.272|0|-0.809|0.27||-0.135|-0.67|1.497|-0.81|0.543|-1.733|0.134|1.08|-1.2|-0.925|-3.073|-0.383|-2|-1.235|1.759|0.505|-1.98|1.763|-4.337|3.106|0.124|-0.124|4.275|3.347|-1.451|0.932|0.267|-2.979|8.123|2.734|-0.43|0|2.647|9.855|1.144|2.685|1.017|1.375|3.009|-2.418|-0.344|-5.065|0.164|-4.082|-0.469|0|0.629|-2.901|2.025|0.627|-3.333|2.167|-3.869|0.599|-0.595|2.128|-1.644|2.45|1.398|0|-2.866|1.687|-5.37|3.144|5.864|-3.072|-0.459|0|-3.111|1.351|1.835|0.615|-1.813|2.003|-0.154|-1.664|2.006|-0.613|1.558|1.743|-1.713|1.582|-1.095|-0.776|-1.829|-4.234|2.239|0|27.863|-2.783|3.854|-1.518|2.132|-4.089|-3.757|-1.757|4.788|1.117|-0.186|0.561|-1.473|1.306|0|0.563|0|-2.559|-2.669|0.898|-0.89|-4.259|-1.839|-1.645|3.051|-1.667|-0.166|-0.332|2.03|-1.5|1.18|-0.336|-3.566|-3.594|-1.69|3.006|-2.318|2.862|-0.317|-0.316|0|-1.094|2.4|-6.156|4.062|-2.736|0.305|0.306|-0.305|3.633|3.431|-4.225|-7.792|-1.841|-4.465|-3.776|1.053
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||5.701|3.077|-4.412|1.085||0.658||-7.181|-8.861|2.358|0.052|-12.836|-1.195|-6.308|-7.9|-4.12|8.26|-2.344|0.392|4.082|-1.99|9.843|-3.273|2.516|-7.46|3.679|-5.267|-0.98|4.209|-4.656|-5.47|-0.549|-0.365|5.894||||5.623|14.608|-5.2|10.257|-4.662|-3.596|0.146|-0.482|3.97|-1.287|-6.742|2.168|-2.872|-5.155|-1.461|-3.269|10.638|-6.912|-0.63|-6.941|-5.043|2.168|10.483|-3.523|-1.308|4.005|-6.98|-4.655|12.381|-10.243|-11.634|3.286|-4.545|1.227|1.605|-5.674|-7.906|4.042|7.251|6.675|1.375|-1.452|3.161|-5.295|5.731|-9.608|-2.353|-1.449|-6.883|-1.528|-0.331|2.721|-1.356|0.553|2.617|-4.736|3.836|-11.084|20.913|17.678|1.228|-2.564|17.234|||17.412|0.354|2.791|||0.488|1.485|4.935|3.495|0.527|-5.115|-2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||4.793|-2.34|-4.472|0||-2.187||3.074|-3.557|0|-0.978|-19.78|6.522|4.912|2.703|-1.943|5.993|0.376|-2.385|1.679|-0.186|1.898|-3.303|-2.33|5.085|-0.748|3.482|0.584|0|-1.154|-2.256|-0.561|-1.654|1.19||||1.587|-2.217|1.5|3.333|-4.656|3.997|-3.127|-1.827|1.333|-2.527|0.581|-3.368|-0.697|0.07|3.538|-0.717|3.333|3.846|6.996|-1.139|-0.162|-3.223|1.113|-0.079|-2.023|4.217|1.315|-0.164|-0.082|-6.154|-0.915|1.469|2.133|-1.094|2.977|3.583|-2.518|-2.841|2.591|-0.403|1.059|3.109|-1.572|3.688|1.215|-4.793|2.629|-6.872|-4.812|-10.858|-3.43|4.111|0.884|-5.402|2.64|0.731|2.313|-3.607|2.075|0.81|4.661|0.426|2.174|||1.396|-1.377|6.564|||2.778|2.773|-7.75|-1.19|6.916|0.963|2.551|6.486|2.516|0.18|0|-0.804|-1.408|3.744|2.336|-1.292|3.633|-4.562|1.953|-2.273|-1.873|6.458|3.134|0.492|-3.238|-1.408|3.499|4.255|0.817|0|3.053|0.849|11.744|-3.103|0.987|-1.655|8.215|9.392|1.231|3.541|-3.618|-2.333|-5.422|-0.751|-2.263|0.122|-3.941|0.236|-0.235|-3.409|-0.227|1.321|-3.546|1.92|0.226|0.971|2.639|1.73|1.391|-1.313|0.601|-4.09|0.058|-1.42|-1.95|0.279|0.505|-4.196|-2.158|1.387|0.753|0.541|-1.07|3.889|-5.213|3.998|-4.398|-2.051|-1.615|-5.439|-3.321|5.756|6.715|-1.081|-2.412|11.173|-0.056|3.826|0.642|-1.551|-1.915|-0.281|0.736|-3.019|0.386|-3.816|5.537|1.017|2.017|-3.611|4.956|-0.924|0.815|1|-2.857|-0.737|3.099|-1.384|-3.128|-0.445|0.391|0.449|0.621|-0.449|0.907|1.438|-4.765|6.163|-3.349|-0.056|-3.176|7.168|0.941|-2.857|0.818|1.107|2.215|-2.745|-2.352|-0.785|-2.055|1.134|-2.503|-1.389|2.284|-6.499|4.384|-4.57|6.783|-5.602|-2.54|0.1|5.714|8
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||-0.168||-1.159|2.721||-0.508||0.51|-2.163|0.839|0.337|-0.835|0.167|-2.606||-6.97|-0.151|0.762|-1.205|3.266||-0.31|-0.769|-0.459|0.462|-0.459|0.307|-1.662|3.925|-4.066|-2.496|0.74|1.654|4.396||||-1.087|0.468|1.424|0.477|0.159|-0.475|-3.517|1.082|0.31|0.781|-1.538|2.524|1.278|-1.106|2.927|-0.324|1.148|2.007|-2.128|1.495|1.007|1.361|2.797|-1.038|1.404|-0.35|0.882|0.532|0.535|-0.355|0.536||0.539|0||-0.358|-0.357|4.082||0|0.748|0.187|1.328||||0.573|0|-2.056||1.518|-1.862|-1.287|||-1.805|0.911|-1.259|-2.285|0.887|-2.422|-1.533|1.382|||0.871|3.237||||4.315|1.524|2.14|-0.194|0.195|-0.194|-0.771|-0.192|0|0.58|-0.385|0.193|-0.956|0.192||-0.191|0.577|0.386|0.778|0.587|||1.793|-0.791|-0.589|-1.165|-0.579|0.975|-0.581|2.789|-0.199|-1.179|6.933||||||4.501|0.441|-2.682|-1.48|-3.074|||-2.302|-1.285|0.797|-1.761|-1.351|0.975|-2.286|1.744|-0.769||0.971|-0.579|1.172|0|-0.775|4.348|-0.101|2.273|-2.419|-3.314|-2.471|-0.755||0|0.76|-1.866||-0.186|-0.371|0.372|1.321||-0.376|0.188|-0.375|-0.929|2.672|||-0.38|-1.866|1.708|-0.753|-4.496|4.12|0.565|-1.484|2.863|0.383|1.953|0|-0.775|3.2|0.806|-1.392|-1.373|||||||||-0.391|||-0.195|||-3.933||2.299||||||-7.117||-0.355|8.046|0.617|0.934|2.39||-2.144||1.988|0.822|1.012|||-1.887|||-0.317|1.446|3.881
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|-0.733|-1.087|1.845|-0.368|-0.73|-1.083|-0.36|0.361|0|-1.071|1.083|0.362|-0.361|1.838|0.741|-1.46|-0.725|-0.719|0.725|2.602|1.509|0.379|2.326|0|-1.149|-1.136|0.38|0|0.382|0.769|1.961|-1.544|0.778|-1.154|-0.383|||0.772|0|1.172|-0.775|0.389|0.391|0.787|-1.167|0|0|0.784|-0.391|-0.389|0|0|1.181|-1.931|0|0.388|3.2|-0.794|-1.946|0.784|0.394|-0.781|2.811|-2.353|1.19|-1.562|-0.775|-0.769|0.775|1.976|2.016|1.224|0.823|1.25|0|0|-0.415|1.261|-1.653|1.681|-0.833|0.84|0.422|-2.469|2.532|-1.25|0.418|0|0|0.844|2.155|-0.855|-0.847|0.855|0.429|1.304|0|-0.433|0|0|-0.858|||2.193|-1.299|-0.431|||-0.855|2.183|-0.435|0|0.877|0.441|-0.873|0|-1.293|-0.855|-0.847|0.855|-0.847|1.724|-2.11|-0.42|-0.833|0|0.418|0|0.844|1.282|0.429|-1.271|0|0|0|1.724|-1.695|1.288|-1.271|-0.84|0|0.422|3.043|-1.709|0.429|-0.851|4.444|-2.597|-1.282|-0.426|0|-1.674|0|0.42|-0.418|0|3.017|-2.521|0.847|0.426|0.427|-1.681|0.422|-0.42|-0.418|-1.24|0|0|-1.224|0.823|-0.41|0|0.826|-0.82|0.412|-0.816|-2|0|1.626|0.82|0.826|-1.224|0.41|0.412|-0.816|4.701|-0.847|0|0.855|-0.847|0.426|-1.261|1.277|0.858|0|-0.427|0|0.429|0|-0.427|1.299|-0.858|-0.427|0.862|-0.429|0.431|-0.855|1.299|-1.282|-0.847|0|-0.84|0|1.277|-0.424|0|-0.84|1.709|-2.5|0.84|0.847|0|1.724|-2.929|-1.24|0|0.415|0.837|-1.24|0.415|0.417|0.418|-1.24|0|0|-0.412|0|1.25|-2.041|-2|1.626|0.408|-2|1.626|-0.405|3.347|-0.417|-4|1.215|-0.403|1.639|3.83
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|2.802|4.579|2.247|5.325|4.107|-2.988|0.4||0.908|-4.344|-0.766|0.385|-3.346|1.509|-1.119|-0.186|1.705|-0.189|-2.037|0.559|-0.739|0.371|3.257|-1.88|-1.664|2.462|0.19|-2.588|0.185|0.935|-3.255|4.934|-0.566|-0.935|4.697|||2.817|-0.6|0|-1.961|0.99|-0.98|2|1.215|1.23|-1.414|0.202|0.816|0.823|0.83|-1.027|3.397|-1.875|5.727|7.329|-10|-6|-0.99|5.208|-4.478|-4.739|2.427|-5.505|-8.017|3.493|2.232|-2.183|-3.376|-0.42|1.277|0.858|7.87|-0.917|-1.802|2.778|0.935|1.905|1.942|0|1.98|1.406|-0.2|-2.634|-2.381|2.941|2.41|0.403|-1.294|-2.427|1.98|-2.885|0.971|-2.37|-0.472|-0.935|-2.727|-5.172||-3.734|-1.23|||0|-4.688|4.49|||-1.606|7.792|-0.431|1.31|4.091|0.457|0.459|5.825|0.98|-1.449|-4.167|-1.37|-7.203|12.381|0.962|26.829|-1.205|1.467|-4.662|-0.233|4.116|-4.619|-0.46|-1.136|-1.124|6.715|-0.714|0|7.692|-3.465|-0.247|-4.028|-10.021|-2.899|2.766|3.297|10.976|2.5|5.263|6.443|-5.805|7.062|-0.84|-2.459|-1.081|-3.394|-4.25|13.314|-0.563|-4.054|-5.371|-3.695|0.247|-5.814|1.176|-0.235|4.668|4.359|18.182|1.227|1.242|-4.451|5.313|12.676|-2.406|19.018|3.822|-2.484|3.648|0|-2.917|-0.621|1.684|-3.651|1.649|5.435|-0.862|7.159|18.63|-4.45|1.058|0.265|-5.985|4.974|1.596|0.267|-9.639|9.499|2.989|-2.646|-0.526|0.529|-0.787|-0.781|4.065|-3.655|-2.046|0.256|4|-1.832|2.965|4.213|-1.111|4.046|-9.186|-0.522|3.514|2.778|-3.743|7.163|6.728|0.615|3.503|-0.317|0.318|-1.875|-2.736|-0.303|0|-0.602|-0.3|-0.597|0.299|1.829|4.792|0|0.643|-1.582|1.608|0.323|-5.199|-1.506|-2.353||-0.293|10.714|2.667|-3.846|-0.319|-4.281|-3.254|0|0|0
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|-2.124|-1.051|2.462|-1.961|0.76|3.622|-0.47||-1.085|-1.976|-2.374|4.334|-1.072|-0.609|-1.203||-0.598|-0.298|0.299|0.45|0|-0.15|1.368|-0.303|-1.639|0.149|0.149|1.057|-0.601|1.216|0|-0.604|0.761|3.14|0.951|||-0.316|1.605|-0.479|-0.792|0.478|-0.633|0.158|0.478|-0.159|0|-0.317|-0.316|0|-0.315|-0.936|0.786|0.315|2.093|1.14|0.656|-0.489|0.657|1.331|1.178|-1.818|0.332|-0.822|0.997|-3.06|0.648|-3.744|-0.62|-0.463|0.155|-1.07|-5.08|0.584|-0.581|1.473|-0.147|-0.293|0|-1.016|1.622|-1.597|0.584|-0.725|-0.289|-1.001|1.599|2.994|-0.89|2.744|-0.756|-3.079|2.556|-1.481|-0.295|-3.286|3.245|-2.586||0.433|0.145|||-2.672|5.961||||-0.297|1.051|-1.479|1.046|-0.742|0.898|1.52|0.213|0.091|-0.606|-0.151|-1.196|0.905|0.151|-1.488|0.149|-0.297|0.598|0.602|0.151|0.606|5.096|-0.633|-4.819|0.912|0|-3.66|0|0.737|-3.143|7.858|0.464|-0.309|0.31|-0.92|4.487|0.161|3.488|-0.987|-0.164|-2.09|-0.955|-3.828|0.307|-0.459|-0.608|-2.229|-1.175|-0.147|-1.729|0.144|-1.562|3.682|-0.294|0.147|-1.592|-0.145|-0.432|-1.975|4.112|-2.155|1.754|2.395|0.451||-1.189|1.355|-1.043|-3.314||-1.42||-0.705|-0.421|0.565|-0.701|0.423|-1.662|-0.824|-1.355|-1.469|0.402||-0.267|4.178|6.213|1.046|-2.62|0.439|1.333|3.211|0.153|-2.099|0|0.301|-1.481|-0.735|0.295|0.593|-0.59|4.147||1.719|5.09|||||||||||||||-4.396|||3.577||||||||||||||||||||||-0.485
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|6.303|1.382|3.763|-1.587|6.18|5.534|0||2.326|-2.079|-2.132|2.584|-5.629|0.566|-4.505|-1.596|-0.704|0.176|-1.903|-0.345|-1.361|0.17|1.207|-1.695|-2.479|-1.626|-9.426|2.259|1.84|-1.062|6.634|-0.323|4.377|-0.168|0.337|||0|0|0.508|-0.59|0.85|-2.727|-0.412|-1.38|-1.833|-0.791|-0.394|-0.781|-0.467|0.784|-1.391|0.857|-2.656|-1.568|2.527|-2.9|-3.929|-2.303|-0.278|1.126|-4.245|-2.304|6.596|-5.063|4.381|0.912|2.224|1.308|6.749|-0.078|-3.008|-1.554|0.074|-3.364|-0.214|-0.498|5.078|1.057|-0.301|-0.821|3.876|0.311|-5.718|-1.658|-6.284|-0.404|2.412|5.145|-0.361|-2.396|-0.07|-4.826|-6.164|-3.636|-0.602|0.912|-4.416||4.747|4.583|||13.184|7.764|2.06|||2.602|-1.046|-0.56|-1.575|-2.232|-1.888|1.612|6.281|1.155|1|3.004|2.643|0.531|-0.088|3.196|-0.455|1.382|-1.364|-1.961|-3.025|-0.086|4.324|15.625|2.128|3.353|-4.263|0|0.529|-0.369|-0.888|10|0.346|0.873|0.35|-0.407|-0.29|-1.989|2.924|0.588|0|-3.409|0|-1.124|1.136|1.149|-3.333|0|-1.099|-1.087|0.546|4.571|0|0|1.156|0.581|0|-1.714|-1.13|1.724|0|2.353|-0.235|-6.967|-5.558|-1.051|1.031|0.456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|9.13|-0.212|1.724|-2.161|-1.862|2.059|0.745||0.481|-5.838|-0.451|2.675|0.725|3.153|-5.98|2.156|0.412|-1.071|5.43|-0.322|1.468|0.163|-0.217|-0.809|-5.115|2.841|-0.471|1.273|1.398|1.307|-0.326|-0.647|2.658|0.894|1.13|||4.118|0.177|-0.992|-0.695|0.058|-1.089|-3.111|-0.552|-1.897|-1.072|0.269|1.142|-2.337|1.237|2.31|3.295|1.149|-0.571|0.575|-1.584|1.029|-0.057|-1.397|0.898|-1.124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||-2.76|2.4|-1.626|1.114|1.235|0.323|-3.03|8.503|-9.306|-2.847|0.1|-6.977|-0.83|-7.666|-2.734|-2.974|-0.48|-2.267|-1.236|1.728|0.952|1.612|-2.129|-4.012|0.38|1.231|2.443|1.846|2.89|-0.819|4.627|4.664|-0.446|1.174|||2.405|1.123|-2.017|-3.961|0.176|-1.305|-0.26|0.699|1.239|2.355|-1.604|0.448|2.571|-2.068|0|4.12|1.232|0.095|3.435|-2.019|-3.97|0.744|-1.467|1.772|-0.649|6.305|-1.361|-7.297|-2.375|7.773|-8.816|-15.424|5.15|3.583|0.803|0.728|-0.161|1.808|-0.164|-0.49|0|-1.606|4.975|3.13|-2.542|-2.56|-0.575|0.329|-2.88|-0.794|0.159|2.526|-0.969|2.312|-3.12|-1.342|-2.538|1.01|-4.383|-2.605|-2.47|0.998|-2.569|3.374|||-1.065|2.4|4.882|||-0.304|5.792|0.648|1.646|-2.41|-0.32|3.91|-0.332|-3.828|-0.634|5.607|2.663|-0.936|0.599|3.822|3.306|1.397|-2.364|1.476|1.498|-2.198|-1.887|3.056|1.504|1.333|3.55|4.267|-6.938|0.288|1.165|6.186|-1.373|2.235|3.164|7.061|9.011|-3.152|0.61|0|1.235|-6.628|6.116|-3.369|-6|1.124|1.714|-6.317|-1.891|1.764|-5.505|-0.402|-2.549|6.139|-0.928|-3.96|-0.493|0.495|2.538|-4.831|-0.957|-0.476|2.439|7.106|2.903|6.897|0.87|-0.748|4.699|1.778|1.62|1.454|2.065|0.649|-3.388|2.574|2.237|-1.935|3.333|-3.537|-2.201|-5.47|-4.972|2.253|-0.288|3.952|5.696|4.29|-0.263|1.267|-6.832|0.499|0.755|3.922|0.394|-1.994|0.974|1.785|5.142|-0.069|2.857|4.79|0.451|-0.225|1.756|-1.652|5.798|2.358|-6.818|-7.303|-0.42|0.704|1.429|-2.913|4.644|4.791|-0.379|1.072|-0.305|-2.602|1.509|0.379|-1.419|1.439|15.993|1.607|-0.444|0.446|0|-2.609|-0.862|-1.444|1.993|-0.603|-3.25|2.652|-3.786|1.504|-0.167|1.181|-1.003|-0.25|-3.382|-5.046|-0.909
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|0.787|-0.294|1.898|1.06|1.59|-3.465|3.856|2.91|0.478|-2.539|-1.48|2.673|-1.902|0.673|-1.479|-0.153|0.358|-1.411|-1.047|0|1.57|-2.613|3.522|-1.061|-2.941|-0.293|-0.872|0.097|-0.29|1.872|-1.932|-2.358|2.614|-0.673|-5.282|||4.821|2.696|-1.211|1.225|0.99|-2.885|-1.188|-0.708|1.679|1.46|-0.964|-3.935|6.404|-0.734|0.988|0.746|-0.741|3.211|1.658|-0.618|-2.9|-1.961|-0.245|4.018|1.55|1.044|-2.642|-1.205|-1.872|0.744|-1.467|-2.85|1.202|2.463|-0.976|0.244|-1.208|-3.944|1.891|-0.471|-0.235|1.914|0.723|-0.718|-2.336|2.392|-5.215|2.32|-0.92|0|0.694|-2.921|0.451|-0.449|-3.05|-0.864|0.216|-2.119|3.282|-1.082|7.944|1.422|6.458|1.955||-0.103|-2.407|11.521|2.759||0.346|-0.914|3.062|-2.414|3.571|2.066|-0.604|-0.838|1.829|-2.265|3.58|1.124|-2.317|3.275|-2.577|-1.212|-3.509|-1.156|0.232|-1.371|-0.906|-1.23|-0.997|-0.111|-0.11|-11.491|-1.208|0.242|-3.052|-0.699|3.623|0|-1.429|2.439|-1.442|2.716|3.528|0.308|0.515|-1.722|0|-5.55|1.703|-1.439|0.24|-1.422|-2.088|2.375|-2.546|-4|2.975|9.579|-4.593|1.456|-0.483|9.64|-0.106|1.832|0.542|3.825|-6.716|6.362|1.243|0.683|-0.566|2.197|-2.48|4.97|-6.423|-2.903|0.977|-3.053|-1.758|11.921|-0.116|0|1.288|-0.928|3.981|-2.125|0.355|-0.118|-5.056|2.535|5.854|-0.606|1.476|-1.693|2.605|-1.104|-2.395|1.954|-0.847|-6.136|-3.509|13.292|2.81|1.821|1.585|-1.432|-0.903|1.043|1.859|-1.953|-1.158|-0.766|-0.382|-0.758|-2.101|-2.764|-0.12|0.604|-2.012|-0.118|-1.399|4.634|-1.205|0.121|-3.717|3.986|-4.167|4.348|2.475|-4.038|-1.75|0.824|-2.299|-0.458|0.924|-3.991|-3.219|-2.204|6.007|1.239|-0.337|-0.447|-1.972|0.884|-2.897|5.311|-3.804|-0.541|-1.596|-3.59|2.094
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|2.205|1.926|0.972|-0.644|3.846|-1.157|-0.165|-1.303|2.163|-2.117|-2.229|3.802|0.833|-0.826|-2.262||1.475|2.521|3.12|2.669|-0.355|2.545|0|0|0|1.289|-1.273|3.189|4.921|-2.308|-3.525|-2.883|-1.246|-0.531|-4.237|||7.273|-2.482|-1.742|0.702|0|0.707|2.166|-1.423|-0.355|1.439|1.46|-1.439|-2.456|-1.042|-2.373|3.147|-0.694|1.408|-0.351|-1.724|0|-1.695|-0.673|0.678|0.34|-2|-1.961|-2.548|-2.181|1.262|-0.314|4.605|-0.654|2|0|2.389|-1.347|-0.336|-0.667|3.093|0.692|-0.345|-0.685|-0.341|0|-2.333|3.448|4.693|-1.071|-0.356|5.243|-1.838|0|3.03|-0.377|2.317|-1.894|0.38|-3.663|5|-0.383|-0.76|1.938|0.389||3.838|3.556|3.913|||0|0|0|0|-1.709|-0.426|0.858|-0.427|-0.426|0|-0.424|-0.632|4.857|2.027|2.069|1.163|1.415|2.415|-0.957|1.703|-2.375|-3.218|1.636|0.469|0|0|-2.294|-0.909|-3.297|2.941|-0.674|1.136|-0.901|0.68|7.039|5.641|9.551|5.015|-1.739|-3.631|-1.377|-3.714|-2.078|-1.786|1.818|1.316|-1.809|-0.769|-0.256|-1.263|-1|1.01|2.591|-3.5|0|-0.498|-2.899|2.222|-2.644|-2.118|-2.746|1.157|-0.69|0|-3.118|2.746|1.392|-4.222|-2.808|-0.857|1.302|0.217|-0.648|-1.068|-1.266|0.851|0|3.297|4.598|-5.435|-2.128|-0.844|-1.863||-0.412|-1.623|0.612|-3.162|6.526|3.037|2.673|-2.391|-0.433|3.125|-1.754|-0.87|4.072|-2.212|0.222|-2.169|4.299|-2.428|-0.875|-3.383|2.16|-4.536|5.206|-2.947|-3.061|1.871|-1.029|5.652|2.222|2.273|-2.222|5.14|0.943|-2.529|-0.458|-0.228|-1.794|-1.109|-1.313|-1.509|1.31|0.881|-0.656|2.237|-0.223|1.587|-0.451|1.142|2.817|1.914|-0.239|-0.238|-1.408|0.472|-1.395|0|-2.273|0|-1.786|-4.069|1.965
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|-2.015|-0.081|2.73|-4.803|2.337|1.141|2.764||-0.666|-0.249|-2.429|2.32|-5.259|0.394|-3.645|0.458|-1.131|-0.45|-2.418|1.261|2.121|-1.932|3.063|2.512|-1.849|-5.255|3.631|0.456|-2.519|2.975|-4.097|-0.942|0.51|-4.653|-4.888|||4.414|4.92|-0.072|-3.825|-0.759|1.258|-5.793|-5.886|4.331|-0.514|2.168|-3.304|-0.063|-0.505|-3.18|2.188|-3.614|3.75|-4.478|-5.367|-4.169|-2.789|-3.111|8.763|-2.276|0.82|4.691|-1.963|7.087|3.288|-0.124|-3.699|-0.416|-1|0|3.406|2.75|-0.99|4.057|0.258|0.978|-1.287|1.238|1.187|-0.85|-1.099|-2.397|-0.689|3.435|-1.09|-2.985|0|-1.832|1.55|-3.529|0.723|2.028|-0.489|-3.312|4.512|-2.236||-0.72|-1.768|||-0.176|0|1.01|||1.569|-0.121|-1.543|-0.059|-0.296|1.562|-1.246|4.526|-0.86|-3.499|-0.472|1.987|-1.6|-0.295|2.544|0.304|2.811|4.709|0.725|0.596|-0.984|-0.846|-7.13|-1.488|2.439|-0.304|-0.784|-2.871|2.708|-2.465|5.055|0.062|-0.796|-2.273|1.027|4.548|0.317|0.702|2.754|-0.327|-3.774|-4.101|-4.603|2.901|3.177|3.346|-0.69|1.592|6.225|-0.672|-0.668|-2.727|8.911|-0.141|2.165|1.316|0.146|1.788|1.898|-0.378|2.64|-1.829|-0.606|-2.727|-4.167|-0.282|-1.389|-1.907|0.686|2.029|2.364|4.257|3|3.421|1.617|-1.277|-1.105|4.28|0.082|-3.651|-2.628|-3.863|8.636|1.06|2.167|-4.382|-0.318|-1.794|3.221|-1.036|-0.318|-2.1|1.821|-3.735|2.66|-1.007|-0.539|1.486|0.709|2.337|-0.879|-2.34|3.89|0.489|-0.163|-0.806|0.486|-0.484|-6.486|-0.151|-1.19|0.373|4.691|3.479|0|-0.323|-3.049|-1.767|0.93|-3.008|0.453|0.151|0.076|-0.302|0.531|0.457|1.391|-0.614|2.762|2.674|-2.296|0.718|1.129||-0.879|1.873|2.59|0.419|2.405|-5.825|3|-1.235|-1.22|-1.205
06144|101072|/equities/sjec-corporati|CHINA_A50|1.414|-0.988|-0.41|2.008|-0.417|0.418|-0.83|-0.986|-4.022|-2.009|3.603|0.241|-1.19||||-2.172|1.416|-2.903|1.237|-0.92|-0.986|-5.655|-0.922|-1.191|2.294|0.795|0.145|1.842|-0.294|-1.662|-1.213|-1.129|-0.701|1.783||0.358|0.359|-0.996|1.443|-0.216|-0.216|0.36|-0.858|0.431|1.309|-1.575|-0.072|-0.285|-0.355|-1.54|-1.107|0.837|-3.241|-3.329|-2.046|-0.635|0.447|0.449|-1.763|-1.366|3.205|-2.256|0.885|-3.064|-2.158|2.394|0.123||||||1.624|1.393|1.871|-0.895|-0.064|-3.574|-0.976|0.738|-5.462|-3.315|4.399|-3.454|1.67|-1.307|5.326|0.3|-3.588|-0.231|-1.535|-1.457|2.175|-1.577|1.371|9.918|-2.866|6.286|-1.907|0.127||0.899|-0.891|2.279|0.787|0.329|-3.063|0.449|-4.704|-1.445|-3.149|1.901|-1.866|-1.663|1.101|2.924|-0.475|0.597|-1.471|-1.962|2.605|1.993|-1.311|1.084|1.84|-0.488|-3.59|1.92|10.033|0.331|0.199|-0.462|0.598|-1.052|0.662|-0.132|-1.689|-1.22|-1.827|3.052|-1.345|2.227|-1.611|2.986|-4.681|-1.311|-0.187|-1.473|-0.912|-1.143|-0.657|-0.06|-1.875|0.471|-0.059|-0.41|-0.871|-1.88|-1.071|5.595|1.511|||||||-1.897|0.417|-1.351|-0.526|-3.113|0.398|-1.179|0.112|0.679|1.435|-0.627|-0.848|0.227|0.8|-1.575|-2.146|1.395|-1.538|-0.763|-1.662|-0.533|0.375|0.107|0.539|1.144|-2.704|-0.997|0.581|0.691|-0.476|-1.767|-0.466|1.844|0.69|0.159|-0.791|-2.065|1.149|-2.346|-1.159|0.202|-0.851|2.832|0.258|-1.375|2.079|-0.311|2.442|-2.786|-1.774|-1.053|1.27|3.197|-1.446|-4.536|-4.023|-2.04|4.709|-3.059|3.457|1.633|-0.049|4.334|2.161|2.707|0.874|0.549|-3.6|||1.888|-1.067|0.375|-0.16|-1.058|-0.787|3.364|-3.102|-1.807|1.733|1.384|4.16|0.39|1.126
06145|101076|/equities/agri-bank-of-c|CHINA_A50|0|-0.308|0.309|-0.308|-0.612|-0.608|0.612|0|0.307|0.617|-0.308|1.246|0.312||||-0.929|0.311|-0.31|-0.309|-0.613|-1.212|-0.901|0|-0.597|0|0|0|-1.18|-0.294|1.19|0.599|-0.299|0.299|-0.299||-0.888|-0.588|0.592|0|1.502|-0.299|-1.765|0.295|0|1.497|-1.475|-0.294|-0.293|-0.292|1.183|0|0.595|0.901|-0.893|0.299|1.515|0.61|2.181|-1.231|-0.307|-0.306|1.553|-0.923|-0.307|0.929|0.311|0.312||||||1.582|-0.629|-0.313|1.27|0.318|-0.317|-0.631|0.635|0.318|-0.317|0.639|-0.318|0|-0.633|-0.629|-0.625|0.313|-0.312|0.629|0.633|0.317|0|0.318|0|0.319|0|0|-0.318||0.319|-0.318|0|-0.317|0.318|0|-0.317|-0.631|0|-0.314|0|-0.313|-0.932|0|-0.31|0|0.311|-0.617|-0.917|-1.208|-0.601|-0.893|2.128|-0.904|2.786|0.311|-0.31|-0.309|1.25|-0.929|0.623|0.627|0|0.314|-0.935|-0.619|0.623|0|0.312|0.629|0.315|-0.314|0.315|0.635|0|-0.943|-0.935|-0.619|0|0.623|0|0.943|-0.935|0.627|0.314|0.315|0|-0.627|0.631|0|||||||0|-0.627|1.27|0|-0.316|-0.315|-0.627|-0.312|0.946|0|0.316|0|0|0|-0.315|-0.314|1.274|-0.633|-0.315|-0.627|-0.623|0|-0.619|0.311|-0.31|0|0|-0.309|0|-0.308|-0.612|-0.909|1.538|0.309|0|0.31|0|0|-0.615|0.309|-0.917|0.926|0.31|0|-0.615|0.619|0.311|-0.31|-1.223|-0.608|-0.303|-0.602|1.22|0.306|-0.305|-0.906|-1.194|-0.298|-7.692|-1.887|-0.536|-0.798|7.123|1.739|1.77|0.296|0.297|0|||0.597|-0.298|0.299|0|-0.298|0.299|0.601|-1.479|0|-0.588|-0.585|0.293|-0.292|0.293
06146|100727|/equities/anhui-conch|CHINA_A50|-0.224|-0.527|-0.263|-0.762|-0.855|0.983|1.694|-0.609|-0.263|-1.357|-0.259|1.742|0.714||||-1.427|0.566|1.187|-1.392|-0.959|-0.14|-0.159|-0.594|-0.551|0.774|0.881|-0.775|0.66|-0.418|-0.869|-1.016|-0.872|1.037|-0.448||-0.175|0.39|-0.736|-0.155|0.682|0.845|0.335|-1.838|-0.577|0.815|-2.625|-0.226|-1.722|0.279|-1.047|2.332|4.254|0.97|-1.135|-0.215|-3.885|-1.842|1.572|0.565|-0.375|-2.218|2.557|1.314|-3.51|-0.457|5.217|0.116||||||1.506|-0.195|2.052|2.429|-1.369|-0.64|-0.99|0.119|-0.709|-1.741|-0.443|-2.093|1.454|-1.822|-1.389|-1.943|-0.199|-0.72|-1.086|-1.937|0.632|0.761|0.106|2.767|-1.7|7.856|-0.899|1.279||0.545|-0.272|2.57|-1.858|-0.467|0.254|-0.543|-2.387|-0.715|0.51|0.38|-0.865|2.191|-0.82|-0.869|-0.038|-0.954|-1.457|-2.935|0.721|-1.052|-0.391|-0.389|1.802|0.891|-0.99|-2.765|0.316|1.352|-1.039|-1.235|-0.45|1.762|3.238|-1.54|-0.232|3.648|-2.404|1.078|0.238|0.128|5.595|1.136|0.452|-2.325|0.096|-1.235|1.308|-2.312|-0.075|-1.535|-0.46|0.444|-1.798|-1.06|0.108|-1.506|-0.773|2.283|0.651|||||||-1.056|-0.764|-0.741|-0.909|-1.684|-0.902|-1.707|-0.466|2.528|-1.165|0.084|0|2.052|0.259|0.26|-1.971|0.995|-1.968|-0.201|-0.218|-0.995|-1.001|-1.916|2.425|-0.443|-0.62|-0.487|3.74|0.203|-2.325|-0.801|0.065|2.775|0.712|-0.085|-2.428|-1.705|0.163|0.343|-0.953|-1.292|0.755|1.303|-0.049|1.269|1.302|0.234|1.546|-3.604|0.131|0.099|-2.839|10.002|2.463|-3.017|-2.1|0.188|2.256|-3.477|2.226|-0.086|-0.719|2.906|0.318|2.166|4.687|0.284|-2.477|||1.311|-1.221|-0.989|0.128|-2.712|0.054|0.755|-0.714|-1.339|-1.833|2.228|0.982|-0.232|-0.865
06148|9217|/equities/bank-of-china|CHINA_A50|0.305|0|0.306|-0.305|0|-0.304|0.305|0|0.306|0.307|-0.61|0.613|0.308||||-0.915|0.923|0|0|-0.612|-0.608|-0.604|0|-0.301|0|0.606|-0.602|0|-0.3|0.604|0.303|-0.302|0.303|-0.302||-0.601|-0.597|1.515|0.304|0.92|-0.912|-0.303|0.304|0.305|0.923|-0.915|-0.304|-0.604|0|0.608|0.612|0|0|-0.608|-0.303|0.917|0|1.553|-0.617|0|-0.308|0.932|-0.31|-0.615|0.619|0.623|0.312||||||0.629|-0.313|-0.932|1.258|0.315|-0.314|0|0.315|0|0|0|0|0|-0.627|-0.312|-0.621|0.625|-0.929|0.623|0.312|0.629|0.315|-0.627|0|0.314|0.315|0|-0.314||0.315|0|0|-0.314|0.315|0.316|0|-0.94|0.314|-0.313|0.314|0|-0.625|-0.312|-0.311|-0.31|-0.309|-0.308|-0.915|-0.906|-0.601|-0.893|1.818|-0.901|2.462|0.309|-0.613|0.308|0.619|-0.309|0|0.31|0|0.311|-0.31|-0.309|0.621|0|0.312|0.312|0|0|0.313|0.314|-0.313|-0.623|-0.619|-0.309|0|0.31|-0.309|0.935|-0.926|0.31|0.623|0.312|-0.312|-0.619|0.623|0.312|||||||0|-1.235|1.567|-0.312|-0.312|0.312|-0.621|-0.617|0.935|0|0|0|0.312|0|-0.312|0|0.627|-0.312|-0.621|0|-0.923|-0.915|-0.606|0.61|-0.304|-0.904|0|-0.3|0|-0.299|-0.595|-1.176|1.493|0.601|-0.299|-0.299|0|0.299|-0.595|0.299|-0.888|1.198|0.3|-0.299|-0.89|1.201|0|-0.597|-1.76|-0.583|0|-0.867|1.466|0.294|-0.875|-6.54|-0.542|0.545|-2.653|-1.309|0|-1.292|6.612|1.397|2.286|0.575|0.288|0.289|||0.581|-0.578|-0.288|0.289|0|-0.288|0.872|-1.149|0|-0.571|-0.285|0|0.286|0
06149|101079|/equities/bank-of-comm|CHINA_A50|0|-0.815|0|-0.808|0.202|-0.202|0.406|-0.202|-0.202|0.202|0.203|1.859|0.624||||-1.837|1.24|-0.412|-0.205|-1.217|0.818|-0.61|0|0.408|0.205|0.617|0|-0.816|-0.81|0.611|-0.406|0|1.232|0.412||-1.423|-0.606|1.02|1.24|3.863|0.648|-0.644|-0.427|0.429|0.648|-1.068|-0.213|-0.846|0|1.068|0.429|0.215|0.216|0.216|-0.216|0.651|-0.216|1.538|-0.438|0|-1.082|1.094|-0.652|-0.433|0.435|0.877|0.662||||||0.667|-0.222|-0.661|1.566|-0.223|0|-0.223|0.673|-0.224|-0.223|0.224|-0.223|-0.444|-0.881|-0.22|-1.087|1.545|-0.22|0.665|0.222|0.223|0.223|-0.444|0|0|0.446|0.224|-0.223||0.448|0|0.225|0|0.225|-0.225|-0.224|-1.327|0.222|-0.221|0.222|0|-0.442|-0.44|-0.655|-0.866|-0.431|-0.215|-1.064|-0.634|-0.211|-0.837|1.486|-0.842|2.592|0.434|-0.216|-0.431|0.87|-0.217|-0.216|0.654|0.658|0.22|-0.871|-1.078|0.651|0.217|0.437|0.219|0.44|0.22|0.665|-0.442|-0.658|-0.437|-0.218|-0.864|-0.43|1.307|-0.217|0.656|-0.652|-0.217|0.655|0.439|-0.437|-0.435|1.099|0.22|||||||-0.439|-0.437|0.219|0|-0.868|0|-0.86|-0.641|0.862|-0.215|0.649|0|0.217|-0.216|-0.216|-0.43|0.432|-0.43|-0.428|-0.426|-0.636|-0.211|-0.839|0.421|0|-0.419|0.21|-0.21|0|-0.418|-0.622|-0.823|1.461|0.63|-0.21|0|-0.209|0.42|-0.418|0|-0.83|1.048|0.21|-0.21|-0.625|0.84|0|-0.21|-1.852|-1.018|-0.406|-0.605|1.431|-0.407|-1.008|-1.392|-7.537|0.369|-2.867|-1.413|0.177|-0.353|5.981|1.518|2.132|0.585|0.195|0|||0.589|-0.586|-0.389|0.587|0.196|0|0.592|-0.588|0|-0.585|-0.388|0.195|-0.388|0
06150|100290|/equities/baoshan-steel|CHINA_A50|-1.904|1.546|-1.772|-3.186|0.865|-0.492|-0.854|-6.712|0.114|-4.461|1.772|0.222|4.403||||-0.69|-1.25|3.044|-1.386|0.231|4.222|2.726|-4.157|2.309|-0.484|0.364|-0.242|0.609|-2.262|-3.002|0.581|1.294|3.281|0.611||-2.966|4.332|-1.343|-0.244|0.86|2.778|-1.37|-5.972|-4.688|-0.665|1.121|2.765|-3.017|-1.972|0.662|2.255|6.867|-2.238|5.729|1.261|-7.791|-1.602|9.387|-0.622|6.915|-2.968|2.785|-5.038|-0.75|9.89|1.818|4.993||||||-1.732|1.316|2.549|0.301|0|2.151|-1.064|0.305|-3.387|-2.722|-0.711|2.928|2.707|-2.349|-0.147|9.823|-1.272|-0.945|-7.164|5.231|2.362|0.954|-4.116|3.145|6.891|0.168|-2.463|2.353||-0.335|1.531|-1.836|-1.155|2.02|-1.493|1.686|-4.355|-0.482|1.797|4.082|-0.508|-0.839|-2.455|-0.812|4.054|-0.838|0.168|-1.812|-2.097|-4.173|2.698|1.449|-1.741|-0.94|0|-2.147|2.034|-1.541|3.18|-0.317|-0.786|-2.752|2.992|-0.626|0|-0.93|-1.376|5.654|1.144|6.435|2.862|0.721|3.933|-3.261|1.099|0.552|1.495|0.375|2.5|-0.192|1.362|-3.019|1.727|3.992|0.2|-0.794|-0.982|0.792|1.202|||||||0.605|0.202|0.61|0|-1.6|-0.596|-1.566|-0.39|1.383|0|0.998|-0.199|-0.199|0|-1.373|0.99|1.406|-0.599|-0.199|0.803|0.403|0.405|-0.803|1.633|0|-1.21|-1.195|-1.181|0.794|0.199|-0.198|-0.395|2.222|0|0.815|0.409|-0.407|0.821|-1.217|0.203|-1.403|0.402|1.016|0|-1.006|1.222|0.409|-0.407|-2.772|-1.174|-0.39|-0.965|5.93|-1.411|-3.125|-2.476|-0.756|0.762|-3.315|2.068|2.111|1.165|7.069|2.123|1.509|1.754|0|-0.87|||-0.217|-2.123|-0.842|-0.835|3.011|0.649|2.667|-1.532|1.33|-1.313|-0.218|0.439|0|-0.87
06151|101143|/equities/cn-citic-bank|CHINA_A50|-0.76|0|0|-0.942|-0.188|0|0.567|-0.936|0.376|0.567|-0.377|2.115|0.386||||-1.894|1.149|-0.76|0.382|-1.318|-0.375|-1.113|0.186|0|-0.37|1.124|0.188|-0.745|-0.186|0|0.749|-0.743|0.373|0.375||-1.476|-0.55|-0.366|-0.182|1.67|1.89|-0.189|-0.563|-0.187|0.945|-2.037|-0.185|-0.916|1.676|0.75|0.756|1.147|-0.381|0.575|-0.571|0.575|-0.382|2.144|-1.346|-0.574|-2.425|1.323|-1.121|-0.187|0.942|0.568|0.19||||||-0.189|-0.189|-1.855|3.455|-0.382|0|-1.134|1.147|0.577|-0.763|0.769|0.775|1.575|-1.167|0.195|-1.346|0.775|-0.769|0.775|0.978|0|0|0.196|0.196|0|0|0|-0.391||0.591|0.197|0|0|0|-0.197|0.594|-1.174|0.196|-0.196|0.591|-0.587|-0.195|-0.583|0.98|0|-0.585|-0.388|-2.277|-1.495|0.187|-0.928|2.863|-4.029|3.802|1.349|0|-0.765|1.553|-0.579|0|1.768|0.394|0.198|-0.978|-1.161|0.584|-0.194|0.783|0|0.393|-0.586|1.386|0|-0.786|-0.391|-0.969|-0.96|-1.326|0.38|0.19|1.942|-1.905|-0.568|1.344|0.969|0.194|-0.387|1.972|0.396|||||||0.198|-0.395|0.596|-0.396|-0.98|-0.196|-0.777|-0.579|1.768|-0.586|0.392|0.196|-0.196|0|-0.778|-0.58|1.174|-0.777|-0.387|-0.193|-0.576|-0.192|-0.382|0.769|0.193|-1.143|-0.19|-0.379|0.38|-1.498|-0.928|-1.101|3.22|1.149|-0.76|1.154|-0.383|0.578|-1.143|0.768|-1.139|1.541|0.581|0|-0.769|1.365|0.195|0|-2.476|-1.869|0.187|-0.743|3.065|-1.509|-1.304|-5.624|-1.215|0.699|-3.378|-1.169|1.525|-3.909|9.839|1.822|3.39|3.107|-1.718|3.353|||0.996|-0.791|0|0|0.596|-0.198|0.599|-0.595|0|-0.787|-0.587|0.591|-0.587|0.789
06152|101119|/equities/cn-commu-cons|CHINA_A50|-0.148|0|-0.147|-1.022|-0.291|-0.145|0.88|-0.146|-0.292|0.735|-0.875|0.734|0.591||||-1.023|0.736|0.593|1.048|-0.743|-0.737|0|-0.587|-1.159|0.877|0.736|-0.294|-0.584|-1.154|-0.288|-0.714|-1.547|-0.42|0.14||-1.519|1.828|3.193|-1.148|-0.143|0|-0.711|-1.678|-0.556|0.842|-0.834|-0.828|0.277|0.417|0.84|2.586|0.87|-1.849|0.429|-1.269|0.71|-0.142|1.148|-1.135|0.571|-1.683|3.035|-0.144|-1.563|0.428|3.24|1.952||||||0|1.062|0.765|-0.153|-2.963|-2.315|0.29|0|-1.852|-1.681|-0.14|0.281|-0.419|-1.648|-0.546|-0.543|-0.809|-0.269|-2.49|2.554|3.047|1.547|-2.335|-0.546|-1.215|3.203|-0.278|-0.826||0.693|-0.689|1.538|-1.106|0.556|0.279|-0.139|-2.71|-0.405|-0.269|0.541|-0.805|-0.401|0.134|-1.451|0.531|-1.309|-0.391|-1.54|-1.392|-1.126|0.251|0.631|1.02|1.554|0|-2.278|0.127|1.938|-0.386|-0.257|1.169|-0.901|2.237|-1.935|-2.516|5.578|-1.44|1.058|0.398|1.21|-0.535|1.355|-0.135|-1.729|-0.133|-0.397|-0.526|-0.654|1.594|-0.397|0.532|0|-0.133|-0.133|-0.132|-0.919|-0.652|1.995|1.211|||||||-0.668|-0.267|0.134|0|-1.577|-0.131|-1.423|-1.024|2.092|-0.391|0.655|0.395|0|0.132|-2.567|-0.638|1.031|-0.64|-0.636|-0.254|-0.379|-0.503|-1.119|1.132|-0.376|-1.845|-0.611|-0.122|0.122|-1.327|-0.6|-1.767|2.784|0.121|-0.841|1.463|-3.073|6.683|-0.502|-0.623|-1.716|2.128|1.139|-0.253|-0.377|1.145|0.127|-1.134|-3.171|-0.243|-0.605|-0.958|3.856|0.249|-2.195|-3.416|-1.622|2.251|-3.763|0.921|1.4|-2.057|9.649|2.046|3.439|2.997|0.136|-1.743|||-0.533|-3.723|-0.511|0|0.772|-0.129|1.567|0.131|0|-0.649|-0.901|0.517|0|0.651
06153|101137|/equities/constr-bank|CHINA_A50|-0.291|-1.009|0.144|-0.574|-0.286|0.143|0.432|-0.572|1.158|-0.432|1.019|2.08|0||||-3.165|0.144|-0.573|-0.711|-0.706|-0.562|-0.42|-0.279|-1.376|0.138|0|0.276|-1.362|0.824|1.393|-0.966|0.138|0.138|0.978||-1.918|-0.68|1.519|0.416|1.693|0.425|-1.259|-1.651|-0.819|1.664|-2.83|-0.403|-1.715|1.745|1.637|-1.08|2.632|0|-1.635|-1.609|0.134|-0.534|6.241|-3.026|0.138|-1.359|2.937|-3.117|1.235|2.532|0.141|-0.838||||||3.768|-0.576|0.289|4.374|-0.6|-0.744|-0.592|0|1.502|-1.04|0.9|0.908|0.456|-2.374|-0.59|-2.446|2.811|1.046|2.137|-0.456|1.387|0.62|1.735|0.475|0.799|0.968|-0.8|-0.478||0.965|-0.48|0.16|-0.478|0|0.481|0.161|-2.044|-0.78|-0.62|0.311|0|-1.531|0.616|-1.368|-2.083|-0.739|-2.869|-2.381|-2.192|-0.137|0.137|2.098|1.707|4.303|1.813|-0.301|-1.043|2.131|-1.203|1.218|1.389|0.935|0.312|-1.991|-0.76|2.016|0.781|0.156|0.472|0.157|1.276|0.481|-0.795|0|0|-1.565|-0.776|-0.464|0|0.622|1.26|-2.607|1.875|2.729|0.972|0|-0.963|1.466|-0.163|||||||0.163|-0.808|0.814|0.163|-0.648|-0.323|-0.322|-0.481|1.463|0.326|0.163|-0.163|-0.325|0.163|-0.647|-0.643|1.8|0|-0.326|-0.648|-0.484|0|-0.161|0.976|-0.162|-0.805|-0.161|0|0.323|-1.116|-0.791|-0.785|2.247|0.484|-0.161|0.161|-0.161|0.485|-0.162|-0.322|-0.64|1.626|0.49|0|-0.326|0.987|0.33|-0.98|-2.392|-1.104|-0.471|-0.469|1.749|-0.159|-0.158|-1.713|-1.231|-0.763|-8.647|-0.83|-0.276|0|8.533|3.086|1.887|0.792|0.478|-0.633|||0.797|-0.476|0.318|0|-0.475|0|0.638|-1.724|0.472|-0.781|-0.467|0.469|-0.467|0.469
06154|101122|/equities/everbright-ban|CHINA_A50|-0.524|-1.036|0.521|0|-0.775|-0.258|0.779|0|1.583|0.798|-0.792|0.531|-0.265||||-1.562|0.524|0|-0.779|-1.028|0.258|-0.767|-0.255|-0.508|0.767|0.514|-0.765|-1.259|0.253|0|-0.752|-0.25|-0.498|0||-1.229|-0.245|-0.245|0.245|0.246|0.494|-0.735|-0.73|-0.484|1.225|-2.625|-0.711|-0.939|0|0.709|2.92|1.985|-0.983|-1.214|-0.483|-0.241|0.242|2.985|-0.495|-1.463|-2.844|2.179|-2.133|-0.236|-0.704|0.709|1.928||||||-1.425|-0.708|-2.752|9.548|-0.251|0|-2.92|1.481|0.248|-1.703|0.489|-0.244|0.737|-3.783|2.92|-2.375|1.202|1.961|2.771|-0.251|0|1.015|0.51|-0.508|0.51|1.554|-0.771|-2.506||1.013|0.765|0.256|1.034|-0.769|-1.015|1.546|-2.267|-0.501|-1.724|0.495|1.763|-1.975|0.496|-0.739|-0.976|-0.485|-1.671|-2.784|-0.231|-0.69|-1.806|2.074|-3.556|1.124|2.535|-0.913|-0.455|5.012|-3.233|2.123|4.691|0.998|0.25|-3.614|-0.718|2.703|-0.245|0.493|0.247|0.746|1.005|2.577|-1.02|0.513|-0.763|-1.995|-0.249|-3.365|0.971|-0.483|2.985|-0.741|-0.246|2.01|0.252|0.506|2.332|5.464|0.274|||||||1.389|-0.826|0.276|0|-1.63|-0.809|-0.802|-0.796|2.446|-0.809|0.27|-0.538|0|-0.8|-0.794|-0.526|1.333|-0.531|-0.528|-0.525|-0.781|0|-1.031|1.305|0|-1.034|0.259|-1.026|0|-1.266|-1.741|-1.951|4.326|1.813|-0.258|0.519|0|0.785|-1.799|0.777|-1.531|2.618|1.058|0.265|-1.567|1.592|0.533|-0.794|-2.577|-2.02|-0.503|-1.485|4.393|-1.276|-1.259|-2.457|-1.691|-0.481|-5.239|-1.79|0.676|0.452|9.95|2.551|2.083|7.263|0|-0.279|||-5.026|-0.787|0|1.6|-0.531|0.802|1.081|-1.333|-0.266|-0.792|-1.044|0.525|-1.039|0
06156|100303|/equities/merchants-bank|CHINA_A50|-0.055|-2.452|1.223|-2.055|0.539|1.219|3.346|-0.913|-0.279|-0.111|-0.517|0.95|1.841||||-1.089|2.937|-0.595|0|-2.308|1.312|-0.529|1.731|0.425|4.081|0.607|-0.523|-1.232|-0.277|0.418|-0.495|0.139|-1.098|0.079||-0.196|-0.098|-0.892|1.217|-1.279|1.157|-2.28|-2.393|-0.558|3.903|-4.572|1.573|-1.694|2.278|-0.394|2.598|5.523|1.546|-2.864|-2.86|-1.908|-0.701|6.498|-1.667|-1.389|-6.152|1.586|-3.51|2.491|-1.812|-0.88|2.09||||||-1.285|0|0.95|2.318|0.848|2.078|-0.821|2.544|-0.988|-0.75|1.167|-1.363|0.91|-1.9|1.779|-0.251|-0.135|1.525|4.261|-0.709|-0.604|2.644|3.906|1.525|3.964|4.67|-2.293|-1.775||2.091|0.514|-0.488|0.749|0.352|0.591|0.978|-2.285|-0.487|-2.157|-0.023|-0.654|-0.045|3.96|-3.613|0.09|-0.045|-0.36|-2.971|-1.527|-0.662|1.299|4.525|-3.599|1.686|1.485|-0.981|-1.167|0.777|0.401|0.268|2.076|1.953|0.986|-2.295|-1.736|1.441|1.604|1.295|-0.724|-0.326|4.098|2.46|1.105|-0.946|0.224|-0.865|-0.419|-1.456|0.073|0.956|2.077|-0.05|0.528|1.974|2.523|0.688|0.612|3.814|0.5|||||||-0.854|-2.523|0.188|0.324|-1.173|-1.003|-1.865|-1|2.957|-0.499|0.422|1.473|0.295|-1.22|0.266|0.027|2.175|-0.027|-0.487|-0.591|-0.588|-0.716|-1.977|4.201|-0.886|-0.931|0.213|-0.715|0.666|-2.164|-1.287|-0.512|2.763|1.795|-1.217|0.666|1.459|1.065|-1.108|1.983|-1.036|4.8|0.575|0.694|-1.454|1.417|0.964|-1.012|-2.809|-2.305|-1.086|-1.154|3.298|1.348|-0.725|-1.78|-2.118|0.134|-6.665|-1.457|-1.364|1.609|9.989|4.079|1.466|3.173|0.238|-0.767|||1.649|-0.448|-1.063|-0.089|-0.906|0.176|1.698|-2.696|0.087|-2.462|-0.535|-0.392|1.22|0.256
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|0.088|-0.609|-1.627|-1.017|-0.422|1.109|1.472|0.087|-0.774|0.259|0.086|-0.172|-0.086||||-1.022|0.256|0.343|-0.342|-1.431|-1.165|-0.083|-0.166|-1.552|0.493|1.415|0.167|0.335|-1.076|-0.165|0.332|-1.951|0.326|-0.406||0.326|0|0|-1.84|-0.239|-0.318|-0.317|-0.709|0.079|2.836|-1.595|-1.338|-1.473|3.035|-0.949|0.717|0.16|0|-0.397|-1.101|-0.703|-0.775|-0.155|-0.92|1.477|-4.741|7.058|0.799|-1.805|2.165|2.718|3.056||||||-0.423|0.595|-0.759|1.282|0.515|-1.523|-0.505|0.508|-0.922|-2.771|-0.889|-1.979|-1.405|-2.586|-1.128|-2.564|2.554|0.681|0.152|1.931|-1.296|-0.981|-0.151|1.998|0.463|0.077|0.077|-2.709||2.388|-0.689|2.832|-2.08|-0.613|-0.835|-0.454|-0.526|-1.262|-0.737|0.222|0.594|-0.444|0.745|-2.329|0.146|-0.724|-0.36|-1.701|-2.218|-1.029|-0.069|-0.477|1.313|1.687|-1.727|-0.754|-0.748|0.068|-1.409|-0.799|0.2|2.953|0.901|-1.3|-1.747|1.709|-0.611|1.238|0.345|2.186|-0.77|3.776|-2.063|-3.168|-1.224|-2.39|-0.791|-0.784|0|0.131|-0.196|0.328|-0.78|-0.065|0.065|-2.225|-0.19|3.821|0.198|||||||-0.394|-0.653|-0.196|-1.604|-0.192||-1.451|-0.876|3.161|-0.705|-0.889|-1.068|-0.81|-0.742|-0.062|-1.341|0.613|-1.032|0.061|-1.79|1.946|-1.557|0.663|1.097|-0.666|-2.306|-0.763|-0.409|0.944|-0.645|-0.929|-1.318|0.751|1.763|-0.526|1.363|-1.803|2.018|-1.978|0.233|-2.056|0.172|2.462|-0.059|-0.871|0.82|1.425|-1.405|-1.783|-7.892|1.125|-0.533|2.456|1.721|-0.881|-4.318|-4.091|-0.252|3.764|3.071|-1.119|-2.746|9.846|0.114|1.68|4.988|0.366|-1.857|||1.521|-0.605|-0.78|-0.299|1.027|-0.779|1.769|-0.061|-0.786|-1.077|-1.59|0.533|5.365|
06158|100287|/equities/minsheng-bank|CHINA_A50|0|-0.213|0|0.214|-0.213|0.214|1.08|-0.216|0.433|0.217|-1.496|-0.426|0||||-1.053|1.496|-1.266|-1.66|-0.823|-0.205|-1.217|-0.202|-0.202|0.202|0.407|-0.405|-0.403|0.202|0.202|0|0.203|-0.805|-0.401||-0.399|-0.792|-4.175|0.573|1.158|0|-0.576|-0.382|0.192|1.754|-2.286|0.191|-0.945|0.189|0.38|0.574|0.771|0.193|-0.385|-0.574|0.192|0|1.556|-0.58|-0.193|-1.333|1.156|-0.765|-0.381|0|0.382|1.357||||||0.389|-0.388|-0.193|1.772|-0.196|-0.196|-0.778|0.587|-0.195|-0.389|0.195|0|-0.195|-1.344|-0.192|-0.949|0.765|-0.191|0.963|0|0|0.777|-1.152|0.192|0.193|0.387|-0.577|0||0.58|0.194|0|-0.386|0.778|0.391|0|-0.967|-0.577|-0.383|0.578|0.193|-0.766|0.578|-2.075|-1.119|0.752|0.758|-1.493|-0.557|0.372|-0.739|2.075|-0.935|2.294|0.577|-0.192|-0.382|0.771|-0.384|0|0.774|0.194|0.585|-0.774|-1.147|0.192|0|0.967|0|0.388|-0.194|0.585|-2.841|0|-0.377|-0.376|-0.931|-0.923|0.37|0|0.935|-0.926|0.186|0.748|0.375|-0.187|-0.559|1.321|0|||||||0|-0.563|0.377|-1.117|-0.739|-0.185|-0.55|-0.909|1.103|-0.548|0.367|0|-0.183|-0.183|-0.182|-0.544|0.547|-0.725|-0.181|0|-0.54|0.18|-0.716|1.085|0|-0.54|-0.358|-0.357|0.179|-0.71|-0.88|-0.699|1.599|0.716|-0.534|0.717|-0.357|0.719|-0.714|0.179|-1.062|1.619|0.361|0|-0.894|1.085|0.181|0|-1.604|-0.532|-0.353|-0.702|1.786|-0.356|-0.531|-1.568|-1.88|-6.699|-2.64|-1.227|0|1.242|8.418|1.365|1.913|1.411|0.177|-0.176|||0.354|-0.353|0|0.532|-0.177|0|0.534|-1.056|-0.176|-0.871|-0.692|0.522|-0.174|0.348
06159|101097|/equities/china-pacific|CHINA_A50|0.297|-2.38|2.044|-1.287|1.154|-0.324|5.473|-0.802|-0.123|-0.734|1.333|-2.123|0.243||||-2.635|0.716|0.721|2.085|-2.888|-0.621|-0.03|-1.227|-1.525|0.058|1.996|-1.986|0.492|-0.775|-1.997|-2.119|1.708|-4.823|-1.367||-0.782|1.348|-1.356|-0.827|0.441|2.693|0.915|-2.723|0.685|-1.582|-4.65|-2.766|-3.571|3.904|-0.408|-1.021|1.691|-1.803|-1.794|-0.348|-4.542|-0.397|2.977|1.01|-1.426|-3.935|6.977|-3.889|4.974|0.733|2.869|5.057||||||1.741|-1.029|0.155|4.131|1.969|0.44|2.796|2.076|-5.374|-3.653|1.901|-2.988|2.449|-5.246|-0.402|-5.664|2.179|0.536|4|0.765|-2.609|2.522|0.667|-0.688|2.882|0.712|-1.173|-0.13||6.019|-0.11|0.028|2.401|-2.506|0.526|0.866|-4.735|0.427|-1.964|1.516|2.007|-1.338|1.632|-1.553|-0.134|-0.717|-0.37|-2.526|-0.487|-0.764|-1.43|3.105|0.442|1.664|5.139|6.038|-0.876|1.692|-1.232|3.083|1.162|1.051|1.825|-3.522|-2.544|0.505|0.538|4.499|-0.836|1.478|-0.376|2.078|-1.974|-2.147|-1.51|-3.413|-0.204|0.911|2.069|-2.428|1.878|-0.769|1.379|1.46|1.232|-1.036|-1.085|3.591|2.595|||||||-0.763|-0.032|-0.19|1.35|-1.081|-0.412|-3.278|0.617|6.992|-0.59|0.263|-0.131|-0.846|0.359|0.923|-2.224|3.056|-0.265|-1.049|-0.522|-0.648|0.13|-2.252|2.204|0.784|-2.048|-0.478|-2.696|0.749|0.313|-4.028|-1.305|5.245|4.061|-1.598|1.558|0.785|1.901|-1.608|0.794|-1.946|2.595|1.864|0.136|-1.734|2.007|-0.373|0.477|-3.197|-1.717|-1.342|-1.231|6.38|-1.489|-2.953|-1.33|-1.528|1.136|-6.213|0.089|3.272|-3.025|9.837|4.174|4.171|3.817|0.479|-1.418|||0.475|-1.793|-0.357|0.72|0.945|-1.078|1.533|-1.261|-0.502|-6.722|-1.288|-0.263|3.794|0.446
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|0.688|0.461|-2.032|-2.208|2.489|0.683|-0.903|-1.556|1.124|-1.111|2.273|0.687|2.103||||0|0.943|0.952|-0.238|-0.473|-0.704|-0.467|-2.727|-0.452|-0.674|1.831|0.46|0.462|-1.367|0|0.688|0|1.632|-0.694||0.465|-0.693|0.231|0.699|1.179|0.236|0.237|-0.939|-0.699|0.704|-4.054|-0.448|-1.978|-1.302|2.902|0|1.357|-2.212|-0.877|1.333|1.124|-0.224|1.826|-4.158|1.33|-3.219|2.193|-2.979|1.075|6.407|-2.455|7.434||||||1.46|3.008|0.758|-0.752|0.504|0.761|-0.253|0|-0.754|-1.241|0|0.249|-1.229|-2.163|0|-0.24|0.24|-1.887|0.236|0.237|1.687|2.217|-3.103|1.699|0.243|2.239|-0.248|0||0.499|-0.249|0.752|-0.25|0.251|0|0.251|-2.211|-0.732|0.244|1.238|0.248|-0.739|-1.456|1.478|-0.246|-0.732|-0.243|-1.675|-0.476|-0.474|-0.236|0.955|-2.103|0.469|0.709|0.955|-0.238|2.689|-0.728|0.243|-0.243|0.488|1.99|-0.985|-1.456|1.98|0.748|0.754|0.505|0.763|-0.506|1.023|0.256|0.257|0.258|0|-0.513|0|-0.51|-0.254|0|0.255|-0.254|0.255|0|-0.508|-0.505|0.763|0.512|||||||0.514|0|0|0|-0.765|-0.254|-1.008|0.253|0.763|-0.254|0.51|0|0.256|-0.255|-0.508|-0.756|0.253|-0.503|-0.251|-0.25|-0.744|0|0|0|-0.494|0.496|-0.248|0.248|0|-0.739|0|-0.246|1.244|0.249|0.501|0|-0.25|0.251|-0.993|0.249|-0.495|0.748|0.25|0.251|-0.746|0.249|0|0.25|-0.744|-1.225|1.493|-0.495|1.763|-0.251|-1.728|-0.978|-1.918|0.969|-2.364|0.475|-0.473|-0.937|4.657|1.746|2.036|0.512|-0.255|-1.259|||0|-0.501|-0.499|0|0|-0.249|0.752|-1.238|0.248|-1.467|-4.662|-0.233|1.655|0.955
06161|101083|/equities/cn-railway-grp|CHINA_A50|0.186|-0.371|0.186|-1.825|-0.725|-0.541|1.277|0.366|-0.727|-0.722|0.911|1.292|0.557||||0.186|1.318|0|-0.562|-0.743|-1.284|-0.729|0|-1.081|0.726|0.364|-0.903|-0.539|-2.792|-0.174|-1.034|-0.172|0.345|-0.172||-1.361|-0.508|1.546|0|1.748|0|-1.209|-1.026|-1.015|2.073|-2.525|0.169|-1.495|0.669|1.528|3.152|0.883|-2.414|0.346|-2.034|1.375|-0.342|2.998|-2.41|1.751|-3.384|4.233|-0.176|-1.045|0.879|4.596|1.493||||||-0.372|0.938|0.947|0.38|0|-1.682|0.375|0.756|-0.377|-2.747|0|0|-0.546|-1.964|-0.885|0|-1.91|-0.518|-3.98|6.537|3.853|1.49|-1.468|0.926|-1.639|3.002|1.139|0||0.958|0|0.192|-1.698|0.189|-1.121|0.187|-1.657|-0.912|1.107|0.743|-0.921|-0.184|0.741|-1.099|-0.365|-0.725|-0.719|-1.593|-1.051|-1.211|1.582|0.708|0.893|0.901|-0.359|-2.109|0.176|1.068|0|-0.531|0.713|0.538|1.825|-1.616|-1.937|3.273|-0.901|0.909|0.548|0.923|0|0.931|0|-0.186|-0.37|0.559|-0.739|0.185|0.935|-0.926|0.559|-0.371|0|0.186|-0.921|-1.093|-1.259|1.832|1.299|||||||-0.919|0.184|0|-1.093|-1.613|-1.064|-2.253|0|1.228|0.176|1.607|2.377|0.367|-1.625|-1.248|-0.355|1.625|0.181|-0.896|0|-1.239|0.893|2.004|1.667|-0.369|-2.166|-0.717|0.18|-0.358|-1.411|0.71|-1.054|1.971|0.722|0.362|0|-1.954|2.925|-4.203|1.062|-1.91|2.491|0.898|0.36|-0.538|1.087|0.181|-1.431|-2.951|0.348|-0.52|0.174|3.971|0|-1.248|-3.109|-1.026|1.211|-3.183|0.505|3.125|0.174|8.286|1.53|1.751|2.39|0.4|-1.381|||0.198|-0.978|-0.584|0|0.784|-0.196|1.389|-1.754|0|-1.912|-1.321|0|0|0
06162|101064|/equities/cn-railway-con|CHINA_A50|0|-0.13|-0.26|-0.645|-0.257|-0.129|0.517|-0.258|-0.129|0.258|-0.386|0.517|0.259||||-1.152|1.166|-0.129|-0.643|-0.765|-0.508|-0.505|-0.876|-0.991|0.498|1.006|-0.501|0|-2.203|1.239|-0.37|-0.491|0.867|0||-0.86|1.623|2.692|0.257|0.647|-0.258|-0.768|-0.636|-0.758|1.799|-1.768|0.126|-1.248|0.502|1.142|1.809|1.176|-2.299|0.385|-1.141|0.638|-0.127|1.03|-1.646|0.894|-2.612|2.682|0|-1.757|0.126|4.599|1.874||||||0.134|0.675|0.543|0.683|-2.66|-2.211|0.13|-0.647|-0.77|-1.641|0.253|0.254|-0.379|-1.983|-0.493|-0.613|-0.609|-0.122|-3.408|3.277|3.388|1.271|-2.236|0.499|-2.317|4.592|-0.381|-0.38||0.894|-0.886|0.381|-1.748|0.25|0.377|0|-1.85|-0.613|-0.609|0.613|-0.73|-0.121|-0.242|-0.602|0.121|-0.719|-1.066|-1.402|-0.696|-1.147|0.577|0.931|0|1.417|0.237|-1.515|-0.116|1.297|-0.118|-0.118|0.354|0|1.316|-1.299|-2.307|3.092|-0.825|0.952|0.358|1.087|-0.241|0.851|-1.2|-0.478|-0.119|0|-1.179|-0.235|0.83|-0.707|1.071|0|0.119|0|0|-1.061|-0.586|1.548|1.327|||||||-0.719|-0.12|-0.239|-0.593|-1.288|-0.813|-1.936|-0.454|2.32|-0.462|0.464|0.349|0|-0.694|-1.03|-0.456|0.92|-0.571|-0.568|-0.452|-1.119|0.112|0.563|1.718|-0.342|-1.351|-0.448|-0.557|0|-1.211|-0.22|-1.834|1.756|0.441|0.11|0.779|-2.176|3.258|-1.33|0.111|-2.065|3.255|1.365|-0.34|-0.226|1.376|0.345|-3.659|-1.957|-0.541|-0.644|-0.746|4.338|0|-1.641|-2.972|-0.946|1.386|-3.099|0.311|1.579|-1.452|7.35|1.24|2.189|3.58|0.239|-1.299|||0.474|-1.519|-0.811|0.116|1.174|-0.117|1.912|-1.529|-0.701|-1.496|-1.362|0.801|-0.114|0.459
06163|8575|/equities/china-shenhua|CHINA_A50|-0.356|0.204|-3.399|-0.83|1.337|1.202|-1.139|-3.351|1.754|-2.098|4.745|1.162|3.019||||-2.14|0.667|2.094|-0.728|-1.586|-1.907|1.219|-1.006|0.202|0.151|0.253|1.229|1.087|-1.429|0.461|-0.051|0|0.103|-1.416||-0.503|-1.095|-1.422|2.257|9.983|0.166|1.8|-1.93|-3.1|0.053|-1.163|-0.264|-0.368|-0.833|3.393|1.586|1.725|-0.828|0.611|-0.935|0.442|-1.416|2.113|0.898|0.394|-4.158|2.151|-1.253|-2.806|4.307|3.961|4.124||||||0.662|1.218|0.428|-1.978|-0.537|-0.534|-0.707|-2.414|-2.027|-1.878|0.333|-1.151|-2.197|-1.27|0.478|0.374|-0.951|1.014|0.591|-1.01|3.238|0.886|-3.06|2.026|1.727|1.7|-1.89|-0.111||-0.111|-0.111|-2.695|0.433|2.497|0.39|0.843|-5.319|-1.416|5.185|2.198|0.453|1.203|-6.334|0.485|-0.323|1.087|-0.433|-2.17|-0.944|-4.602|1.266|0.612|1.658|1.793|2.932|0.109|0.109|3.666|0.624|-0.956|-0.336|0.281|1.831|-1.354|-1.556|0.84|-0.391|0.505|3.482|0.643|1.723|0.778|0.3|0.848|-0.542|-0.777|0.783|-0.48|-0.95|0.537|-0.357|-0.178|-1.058|1.612|0.54|-0.774|0.299|0.965|0.668|||||||-0.242|-0.422|1.531|1.366|-1.105|-0.973|-1.32|0.06|3.158|-0.615|1.183|0|0.438|-1.781|0.123|-1.395|2.614|-0.618|0.435|0.877|-1.176|-0.062|1.956|1.995|-0.129|-1.519|-0.816|0.695|-0.252|-0.875|-0.374|0.312|2.431|0.644|-0.129|1.171|-0.582|0.651|-0.647|-0.387|-0.767|0.321|1.696|-0.777|-1.341|0.449|0.322|0.388|-1.777|-1.377|-1.236|-0.492|4.365|-0.827|-2.785|-1.942|-0.783|0.911|-3.404|1.128|-0.531|0.237|6.423|5.096|2.51|2.646|-0.208|-1.975|||0.205|-0.88|-1.203|0|1.355|0.751|0.274|-10.258|-0.732|-1.973|-1.356|1.862|1.648|-0.061
06164|101103|/equities/china-state-co-ss|CHINA_A50|-1.22|-0.606|0.202|-1.002|-0.2|-0.398|0.4|-0.596|0.199|0.4|0.2|0.402|0.607||||-1.2|0.604|-0.201|-0.797|-1.375|-0.973|-0.58|-1.336|-0.19|0.575|0.578|-0.192|0.386|-0.576|1.362|0|-1.154|0.58|-0.577||-0.383|0.578|1.566|-0.969|0.389|-0.58|0.388|0|-1.152|3.168|-2.132|0|-0.578|0.193|1.172|2.605|0.808|-1.198|0.401|-0.795|0|0.199|0.601|-1.383|0.198|-1.559|3.846|-0.202|-1|0.402|2.68|1.042||||||0|0.629|0.633|1.066|-1.677|-1.037|-0.207|0.416|-0.414|-1.227|0.205|-0.408|-0.81|-1.594|-0.397|-0.395|0.397|0.199|-2.14|0.982|3.036|1.437|-1.815|0.813|-0.606|1.434|-0.611|-1.207||0.607|-0.202|0|-1|0.604|-0.6|-0.398|-0.986|-1.362|0.391|0.392|0.394|-0.196|-0.196|-0.778|-0.194|-0.387|-0.768|-1.698|-1.487|-2.182|-0.181|1.473|-1.273|1.852|0.559|-1.287|0.369|1.689|0.377|0|-0.188|0.567|0.762|-1.13|-1.117|1.898|-0.753|-1.117|1.898|0.765|1.357|1.176|-0.196|-0.195|-0.583|-0.579|-0.766|2.153|1.188|-0.786|0.394|-0.783|-0.195|0|0.196|0|-0.777|0.98|0.394|||||||0.594|-0.591|-0.196|0.394|-1.362|-0.772|-1.145|0|3.762|-0.591|0.395|0.596|0.199|-0.199|-0.198|-1.37|1.996|-0.792|-0.394|-0.588|-1.163|0.389|-1.154|1.961|0|-0.971|-0.387|-0.193|0.193|-1.147|-0.759|-1.495|0.943|0.189|-0.564|3.502|-1.533|2.153|0.988|-0.197|-1.362|1.181|0.994|-0.198|-0.787|0.994|0|-0.593|-2.505|0.193|-0.766|0|3.366|0|-2.321|-2.083|-1.124|1.328|-3.832|0.366|1.111|-1.46|7.874|2.008|1.84|2.516|0|-1.446|||-3.2|0|-2.153|0.591|0.794|0.199|1.207|-0.798|0|-0.595|-0.982|0.593|0.397|0
06165|100310|/equities/united-network|CHINA_A50|-0.229|-0.228|-0.455|0|1.617|-0.23|1.166|-0.464|-0.231|-0.69|0.928|0.701|0.706||||-0.235|0|0.948|0.476|0.239|-0.946|1.439|-0.95|-0.473|0.714|1.449|-0.241|0.242|-0.719|-0.477|-0.946|-0.704|0|-0.467||0|0.234|0.946|-0.236|-0.235|0.473|0|-1.628|-2.05|0.458|-2.673|-0.222|-1.532|0.661|1.339|1.357|0.913|-0.455|-2.222|1.58|0.454|-0.676|1.37|-2.232|3.464|-1.814|1.147|-0.457|-2.232|2.05|4.028|3.178||||||0|0.739|0.744|0|-2.421|-1.432|0.239|-0.239|-1.179|-1.852|-0.69|1.636|-1.382|-2.032|-0.673|-1.762|-1.089|-0.864|-0.857|0.864|4.045|1.367|2.093|0.467|-2.506|2.331|-0.924|-2.915||0.225|-0.891|-0.222|0.223|0.899|-1.33|-0.661|-2.155|-1.066|0.86|0.649|-0.431|-0.429|-0.214|-0.638|-1.053|-0.835|0.209|-1.035|-0.821|-1.016|-0.606|1.02|-0.407|0.408|0.41|0|0|1.455|-0.207|-0.207|0|0.416|0.628|-1.443|-1.423|1.027|-1.217|1.025|0.205|1.883|-0.83|2.335|-1.258|-1.242|-0.412|-0.818|-0.61|0|-0.606|-2.75|2.828|0.406|0|0.203|-1.006|0|-0.6|1.626|1.443|||||||-0.206|0|-1.018|-0.203|-1.796|-0.199|-0.791|-0.784|1.796|-0.398|0|-0.593|0.596|-0.198|-0.787|-0.781|1.186|-0.589|-0.586|-0.195|-0.774|-0.385|-0.575|0.385|-0.952|0.382|-1.321|-0.935|0.753|-1.484|-0.554|1.498|0.376|0.188|4.118|0.791|-0.784|1.392|-1.373|-0.391|-0.967|0|1.772|-0.196|-1.165|1.378|0.197|-0.588|-2.672|0|-0.38|-0.755|2.913|-0.194|-3.731|-5.8|7.358|2.119|-3.172|0.187|1.326|-1.676|5.709|1.397|2.245|1.24|0.207|-0.821|||-1.815|-0.8|1.626|0.408|0.41|-0.611|1.029|-1.22|-1.006|-0.6|-0.99|0|0.198|0
06166|944122|/equities/vanke-a|CHINA_A50|-1.43|-1.483|0.747|-1.905|0.627|0.185|0.707|-0.555|-2.136|0.29|-1.643|0.287|-0.887||||1.004|0.759|-0.895|0.83|-1.388|-3.205|1.291|-0.278|-0.931|0.45|0.838|-0.452|1.661|-1.049|-0.936|-1.063|-1.785|0.917|-1.9||0.57|-0.567|-4.367|1.194|0.911|0.556|-0.683|-2.101|-0.664|1.378|-4.587|-0.031|-0.578|4.644|-0.159|1.091|1.499|-1.064|-0.577|-1.078|-3.518|-2.418|0.631|-0.18|0.755|0.333|10.003|-0.067|0.942|-0.369|-0.566|4.093||||||0.278|-1.304|0.866|3.55|-0.107|-1.482|0.962|1.008|-2.251|-3.299|-1.01|1.158|0.342|-2.791|-1.311|-2.494|0.064|4.374|-0.133|0.301|0.673|-0.269|1.5|1.91|0.139|3.01|0.468|-3.206||1.128|-0.491|0.352|1.139|0.573|0.395|-0.784|-0.426|-1.158|-1.179|0.839|0.175|-1.279|1.616|-0.42|-0.279|-1.782|-0.782|-1.967|-2.913|-0.739|1.236|0.163|-2.879|2.165|0.455|-0.162|-0.612|0.551|-0.129|0.488|2.705|2.568|0.516|-2.386|-0.034|1.5|-0.812|0.373|0.718|3.871|0.464|0.286|1.452|0.621|1.709|-2.002|-1.893|0.43|-0.393|1.303|0.546|-0.937|-0.431|0.578|-0.288|-0.75|-1.13|0.999|0.036|||||||-0.954|-0.387|2.824|-1.708|-2.091|-0.898|-0.618|-0.546|4.419|-0.461|1.148|0.614|-1.071|-1.616|1.716|-1.131|-0.457|1.283|0.935|1.054|1.102|-0.183|-1.088|2.301|-0.48|-0.405|0.221|-0.841|-0.437|0.146|-0.939|-1.808|1.915|-3.217|-0.383|2.977|0.252|2.886|-1.278|0.11|-1.406|1.686|1.639|-0.149|-0.848|0.893|0.712|-1.295|-1.781|-1.291|-0.464|-1.025|3.929|-1.126|-2.617|-2.281|-0.89|0.103|-4.767|0.757|0.33|-2.321|8.272|0.916|1.068|7.46|0.849|-1.818|||3.327|-0.545|-1.002|0.232|0.818|-0.542|0.859|-0.428|-0.734|-1.07|-0.983|-0.602|0.719|-1.197
06167|100989|/equities/yangtze-power|CHINA_A50|-1.122|0.875|-0.918|-0.91|0.152|0.56|-0.557|-0.051|-0.603|1.118|-0.455|-0.654|-0.401||||-0.795|0.05|0|-0.198|-1.079|-0.098|-0.971|-0.049|0.488|0.195|0.738|-2.119|-1.237|-0.802|1.631|-0.048|-1.278|0.859|-0.805||-2.358|0.886|0|0.847|2.064|-1.092|1.347|-0.906|-1.132|3.615|0.196|0.049|-2.343|-0.143|-1.782|5.545|1.508|-1.728|0.248|0|-0.345|1.198|1.418|0.407|-0.405|-0.253|0.969|-0.608|0.869|-2.102|1.783|-0.305||||||2.127|-1.128|0.36|-0.461|0.205|-0.154|0.412|-1.27|-1.6|4.384|0.895|0.476|-0.053|-1.15|0.157|-1.546|1.571|-0.521|0.104|-1.236|1.357|0.314|-1.241|0.572|0.104|1.694|-0.053|-1.357||0.683|0.263|-0.784|-0.983|1.791|-0.367|-0.522|-2.196|-0.861|-0.353|0.304|1.178|-1.214|-1.199|0.301|-0.697|1.311|0.152|-1.59|-0.593|0.198|-0.493|0.945|-0.985|0.395|3.957|-1.268|-0.955|0.454|-0.151|0.354|1.125|-2.152|-1.866|-1.213|0.341|1.583|-0.688|0|0.049|2.005|-0.25|1.061|4.378|0.317|-1.202|0.21|0.527|1.388|-1.421|0|0.849|0.106|-0.476|-0.631|-0.471|-1.086|0.416|1.53|-0.889|||||||0.473|-0.052|1.007|-2.784|-3.048|-0.199|-1.329|-1.883|1.42|-0.922|0.097|-1.483|2.652|1.445|0.4|-0.05|-0.398|0.35|-0.05|1.883|0.614|1.192|1.632|1.714|-0.267|0.916|-1.904|-0.421|0.053|2.428|1.59|-0.708|0.879|1.054|0|-0.277|0.055|-0.111|0.055|-0.55|-0.981|0.109|-0.218|0.218|-1.292|-0.482|0.702|1.813|-2.465|-0.054|0|0.161|0.161|-2.718|-4.158|2.834|1.305|1.429|-0.736|-0.782|-0.725|0.052|1.152|-0.313|-1.542|2.693|-0.211|-0.576|||1.813|2.965|0.22|-0.11|1.507|1.587|2.38|-1.711|-0.398|-1.511|-0.832|0.727|0.789|-0.281
06168|100299|/equities/citic|CHINA_A50|2.519|-1.796|1.13|0.04|-0.482|-2.162|7.66|-1.295|0.293|0.421|1.408|-2.333|0.629||||0.252|3.977|0.571|-1.302|-1.496|-0.341|-0.508|-0.715|-1.041|1.479|1.24|-0.848|0.899|0.3|-1.271|-1.626|-0.249|-0.414|0.083||-0.124|1.13|-1.525|0|1.168|0.335|-0.582|-0.083|-0.373|0.709|1.826|-0.381|1.026|0.602|-2.187|-1.04|1.435|-0.253|-3.219|-2.036|0.967|-2.207|0.835|-1.795|-5.982|-1.731|1.131|-0.652|-0.612|-2.97|2.434|0.251||||||-0.429|2.452|1.11|-0.258|-3.146|-0.675|-0.495|-0.176|-0.526|-0.731|-0.243|-3.971|-1.187|-2.695|0.225|2.135|0.329|0.563|-0.066|-2.423|-3.372|9.392|-2.595|1.042|0.439|1.647|-0.137|-0.748||3.158|1.243|0.608|-0.143|-0.143|-0.496|0.678|-3.514|0.764|-1.403|2.132|-0.694|-0.104|0.313|-1.406|-0.444|-2.399|0|-0.957|-1.942|-0.579|-0.703|3.3|1.067|2.321|0.274|-1.05|-1.237|1.632|0.307|0.617|0.069|0.552|0.906|-1.408|-0.478|-1.647|-1.718|3.523|0.171|1.601|0|2.315|-1.921|-3.342|1.23|1.001|-0.172|-3.588|-1.117|0.033|-0.718|-0.745|-0.644|0.355|0.065|-1.276|-1.166|3.66|1.898|||||||-0.76|0.132|0.066|0.835|-1.188|-1.012|-1.002|0.097|4.357|-2.051|0.033|0.566|-0.133|0.3|-0.299|-1.827|2.474|-3.64|-1.523|-1.191|-0.654|0.975|-0.594|3.294|0.781|-2.999|-0.377|-0.376|-0.188|-2.172|-1.358|0.516|5.1|1.554|-0.643|-0.703|-5.721|3.911|-0.374|7.255|-1.026|-0.625|1.502|1.353|-0.705|4.824|-0.351|0|-6.68|0.131|0.561|-1.044|7.093|-2.387|-8.375|-0.094|-1.385|2.235|-3.96|-1.254|7.613|-1.3|10.01|10.015|5.421|2.53|2.596|-3.093|||0.874|-0.29|1.09|3.336|1.361|-0.394|1.195|-0.088|-0.79|-1.171|-0.988|1.393|0.569|0.351
06169|101113|/equities/csr-corp|CHINA_A50|0.166|-0.331|-0.982|-1.133|0.162|-0.323|-0.642|4.355|-0.167|-0.167|-0.828|1.003|0.168||||-1.485|0.165|0.666|0|-1.797|-0.488|0|-0.966|-1.429|1.613|1.639|-1.135|0.817|-1.608|0.323|0|-1.899|0.958|0.321||-1.577|-1.246|2.229|0.641|-0.319|1.789|0.326|-3.006|-1.095|1.429|-2.778|-1.22|-1.649|-0.15|-0.149|2.923|1.404|-1.08|-1.967|-0.9|0|-3.89|0.726|-2.958|3.499|-5.898|2.532|5.178|-2.453|1.02|9.936|1.629||||||-0.808|4.209|-0.336|-1.488|0.666|-4.147|0.642|-0.32|-3.698|-3.994|3.206|-0.456|0.305|-5.476|1.019|1.327|-6.868|1.961|-6.422|9.942|9.984|2.769|4.244|-4.072|4.244|10.093|1.326|-0.565||0.759|-0.94|0|-0.931|0.94|-0.188|0.377|-1.117|0|-1.105|1.117|-0.556|-1.099|0.368|-0.911|-0.182|-0.901|-0.359|-1.066|-0.53|-1.049|0.175|0.883|0.355|1.257|-0.179|-1.064|-0.177|1.436|0.18|-0.18|0|0.18|0.907|-1.431|-1.585|2.342|-0.893|0.539|2.015|1.299|-0.185|1.313|-1.113|-1.282|-0.727|-0.362|-0.719|0|0.18|-1.07|1.264|-0.36|-0.358|0.541|-0.538|-0.712|-0.531|1.619|1.275|||||||-0.363|0.364|-0.182|-0.181|-1.254|-0.357|-0.885|-0.877|2.151|-1.064|0.178|0.536|0.179|-0.179|-1.06|-0.527|0.887|-1.053|-0.524|-1.207|-0.685|-0.341|0.342|1.213|0|-1.368|-0.51|-0.17|0.341|-1.51|-0.334|-0.167|1.182|-2.149|-0.165|0.498|-2.269|4.047|0.85|-0.17|-1.34|0.675|1.541|-0.171|-0.341|1.207|0|-1.024|-2.333|-0.99|-0.329|-0.328|3.39|-0.169|-2.956|-1.932|-0.64|1.133|-2.677|0.794|1.124|-0.16|6.122|1.379|2.655|1.436|0.18|-0.537|||-0.534|-1.404|0.707|0.355|0.714|-0.356|0.357|-2.098|-1.038|-1.027|-0.68|0.341|-0.34|-0.17
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|0.54|-1.06|0.03|-1.27|-1.305|2.198|1.741|1.138|0.375|5.294|0.321|-3.576|-2.661||||2.108|2.786|-1.12|0.815|-5.146|4.401|-2.532|-0.065|-0.756|1.341|-1.329|-0.224|-0.569|1.036|-1.711|-2.058|3.037|1.733|-1.802||3.011|3.517|1.409|3.63|1.07|1.717|0.956|-1.34|-2.084|-0.256|-3.319|2.878|0.605|1.775|-3.925|-1.396|2.139|0.41|-3.078|-4.775|1.216|-3.891|0.902|-1.652|-0.127|-1.696|-0.852|-3.069|-0.126|-4.263|1.261|-8.398||||||-0.141|5.9|1.241|-0.768|-1.02|-1.522|2.025|-1.05|-1.074|-0.155|-2.515|-1.789|2.705|-0.015|1.101|0.31|-1.593|-0.572|-4.828|0.93|0.824|2.058|-3.384|-0.154|3.852|2.663|0.369|-0.01||0.285|1.307|0.387|-2.174|2.85|-0.005|1.264|-0.669|2.782|-3.551|-1.858|1.422|1.38|4.313|-2.108|3.319|0.327|0.835|0.016|6.062|2.909|0.914|3.763|-1.649|1.137|0.534|-2.481|0.437|-1.047|0.767|0.935|0.9|-1.417|-0.276|-0.949|-1.693|-0.352|-0.64|-0.606|0.741|4.002|0.909|-0.52|0.836|-4.169|0.741|0.894|11.334|-1.354|-2.353|-0.041|-0.519|4.035|-3.136|-1.55|-0.286|-0.66|0.168|5.672|0.611|||||||2.388|0.892|-0.273|0.652|-1.251|1.657|-0.809|-0.771|0.349|-1.579|-1.355|2.138|-1.328|0.58|0.824|-5.697|4.218|-5.334|-7.681|-6.792|5.194|2.991|1.271|-1.158|6.407|2.883|1.284|-0.266|0.816|0.201|3.474|1.885|0.258|1.248|-0.41|-0.136|1.263|-0.315|1.201|0.891|0.64|-0.696|-0.426|2.095|-1.077|1.649|0.828|5.778|-2.58|3.547|0.251|3.505|0.653|2.441|-5.337|2.726|-0.586|0.868|1.244|-8.472|-0.223|2.907|0.069|0.288|-0.801|0.483|-0.206|0.693|||2.051|2.899|-1.258|2.366|0.679|-0.32|1.932|-0.944|1.258|-0.388|0.213|0.594|-1.884|0.724
06171|1076874|/equities/foxconn|CHINA_A50|-4.272|-0.832|0.076|-1.049|0.376|-1.335|0.747|-1.036|0.222|-0.222|0.52|-1.609|-0.654||||-6.395|1.031|0.902|0.488|1.199|0|-1.664|0.278|-2.243|2.153|0.139|-0.828|0.069|3.058|0|-2.089|-0.139|1.554|0.071||-1.872|0.348|0.07|5.201|-2.778|1.592|-0.289|1.538|0.738|0.37|-0.148|-0.221|0.594|1.126|-1.552|-1.024|-0.437|-1.223|1.46|-0.364|0.88|-1.942|2.356|-1.949|0.29|-0.79|-0.925|1.885|-1.288|-1.55|1.648|-0.57||||||3.084|2.792|0.303|-2.293|1.884|-3.139|-1.439|-2.729|0.563|-4.374|0.27|-2.5|3.051|-2.897|0.33|0.265|-4.912|4.131|-2.68|3.228|4.187|1.462|0.843|3.714|-1.009|-0.573|1.087|0.804||0.146|1.184|1.809|-0.97|0.149|-1.473|2.336|-2.784|0|0.515|0.37|-0.221|0.148|0.52|0.298|-2.822|-2.263|3.136|-0.939|-0.216|-1.281|-0.213|1.955|-0.145|-1.214|-0.639|-0.565|0|-0.561|-0.628|-0.417|1.839|-0.98|-0.488|-0.898|-0.413|-3.453|4.583|2.857|1.376|2.524|0.673|1.672|-3.59|-2.221|0.143|0.505|1.389|0.662|-0.512|0.147|-1.516|-0.072|0.581|0.218|0.146|-1.436|-0.642|1.227|1.913|||||||0.221|2.108|0.835|-0.454|-2.506|0.074|-1.31|-0.579|1.917|-0.294|-0.947|-0.866|1.689|0.442|-2.516|-2.111|1.937|-1.623|-2.343|-1.76|0.272|-0.068|-0.068|0.683|0.757|-3.645|0.667|1.284|-0.202|-0.135|-2.174|-0.654|1.663|-0.923|0.198|6.921|-1.735|0.769|-1.379|-0.753|-0.477|-1.41|2.056|2.099|-1.516|2.111|1.428|-1.059|-5.474|-2.474|-0.454|0.916|3.381|-0.538|-8.21|-2.351|0.545|2.932|-4.127|1.951|0.122|-0.667|3.646|1.922|1.232|1.782|-0.46|-1.933|||9.993|-2.014|0.348|-0.347|1.053|1.568|2.634|-1.014|-1.498|-1.821|-1.856|2.034|1.278|-0.565
06172|944220|/equities/gree-electric-a|CHINA_A50|-1.217|-0.862|1.028|-0.898|-0.618|0.953|0.627|-2.877|-1.369|0.1|0.47|-0.667|0.083||||0.672|2.497|0.138|-0.889|-2.19|1.184|-0.855|-0.6|-1.478|0|0.578|1.018|1.268|-1.711|-2.352|-0.323|0.276|0.571|-1.778||-0.462|0.048|0.966|-0.592|1.379|0.391|0.049|-0.098|0.771|1.567|-4|0.482|3.667|3.842|-1.231|-0.154|-0.051|1.069|2.437|-2.598|-1.223|-2.243|-0.758|0.381|2.424|-1.42|4.487|0.403|-2.445|-4.178|0.926|-0.033||||||2.473|0.323|-0.17|0.597|-0.391|-1.358|5.671|0.231|-1.728|-3.568|0.695|-1.699|-0.349|-1.842|0.59|-3.051|-1.317|0.568|0.444|-2.773|1.979|1.938|-3.478|0|0.983|-1.823|3.752|1.55||1.094|0.657|0.446|2.348|-1.415|-0.15|0.067|-0.972|-1.092|-0.39|0.95|0.066|-2.82|-1.63|1.544|0.351|-4.645|-3.441|-1.449|0.73|-1.481|3.467|0.84|-0.03|0.316|-0.569|0.045|-2.125|0.515|0|1.814|-2.5|2.395|0.815|-0.166|0.851|-0.076|-2.502|1.763|5.701|0.997|3.582|-0.266|3.012|1.388|0.646|0.052|-1.65|-0.223|-0.478|1.034|0.607|0.699|-0.78|-0.414|0.59|3.023|0.161|1.954|2.72|||||||0.452|0.075|-2.014|-0.405|-2.126|0.018|-1.857|1.617|1.551|-0.454|-1.291|0.886|0.766|0.476|0.183|-1.766|0.854|0.328|0.146|0.403|-0.402|0.459|-0.981|3.967|-0.861|-1.639|0.277|-0.148|0.166|-1.921|-1.482|-1.373|0.978|0.843|0.072|-0.233|-0.764|0.089|0.053|-1.108|-0.56|-0.262|0.72|-0.992|-3.232|4.265|0.335|-0.665|-4.876|0.958|1.035|-0.034|3.006|2.179|-4.584|0.273|-1.564|0.78|-1.387|0.555|-0.982|-1.926|4.825|0.395|1.393|1.485|0.195|-1.328|||1.761|-1.799|-2.685|1.343|0.502|-0.121|0.96|-2.766|0|-3.93|-0.953|-0.753|3.69|0.872
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|-0.653|-2.27|2.026|-0.79|-0.713|-0.708|2.54|-1.431|1.378|0.657|-3.317|0|-1.529||||-0.484|1.261|0.493|-2.671|-3.054|-0.66|-2.821|-0.889|-0.253|0.574|0.32|-1.449|-1.977|0.186|0.435|-2.129|-1.792|0.06|-1.53||0.236|0.177|-0.588|-0.816|-0.809|0.058|0.934|1.002|-1.166|0.41|-0.64|-0.922|0.521|1.053|-1.669|0.289|0|-4.78|0.552|-2.688|1.307|-0.163|1.884|-0.987|0.33|1.169|-1.319|-0.165|-3.494|0.425|7.179|0.114||||||1.329|-0.288|2.42|1.376|-2.792|1.476|-1.051|0.943|-2.919|-3.747|-1.144|2.17|-0.608|-1.418|0.493|-0.219|-1.614|0.486|-0.162|0.379|-0.859|1.361|-3.923|-1.035|-1.277|-1.311|2.216|6.418||0.607|-0.11|-1.091|0.055|-1.663|0.594|0.707|-2.542|0.319|-1.155|0.475|-1.302|-1.639|4.777|-2.563|-1.392|-2.268|-0.75|2.882|-0.766|0.051|1.033|0.363|-1.581|1.923|0.575|-0.829|-0.155|-1.075|-1.164|2.596|-0.104|0.312|3.612|-0.429|-1.481|-1.766|1.637|1.883|-0.853|-0.478|-0.528|1.175|-1.214|-2.671|5.3|-1.387|-0.689|-1.667|0.313|-2.247|-0.66|-0.152|-0.904|0.353|-1.195|-2.476|0.931|3.815|0.614|||||||-1.957|1.168|-2.233|-1.08|-1.879|0.484|-1.759|-1.175|2.16|-1.373|-1.676|-0.509|-0.185|0.511|0.42|-4.03|-2.318|-3.544|-0.211|-2.704|-0.408|-0.689|-1.122|6.213|0.427|-3.465|-1.463|3.318|-0.293|-1.566|0.455|-0.207|1.766|0.211|0.979|0.47|0.95|1.047|-1.757|-2.425|-1.726|-0.653|3.158|-0.586|-0.995|0.962|1.659|0.341|-0.425|-1.754|-0.125|-1.439|1.291|0.797|-7.059|-1.8|1.754|5.64|-1.46|4.449|0.212|-1.009|4.71|1.338|0.493|2.339|0.926|-1.37|||2.48|-2.242|1.251|0.512|2.043|-0.142|0.285|2.737|-2.339|-7.811|-0.583|-0.255|2.192|-0.92
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|1.563|1.96|1.734|-1.122|-0.24|3.065|0.998|-2.293|1.569|-0.083|2.158|-4.168|-1.402||||-1.289|-0.438|2.175|-2.312|1.218|0.557|1.419|-0.641|1.944|7.329|1.189|3.091|1.241|0.634|-3.333|-3.478|3.046|-0.958|-0.265||0.337|0.733|1.14|3.212|0.281|5.973|-1.64|-2.046|-1.358|-0.897|-1.763|1.794|0.375|-1.278|-3.244|-1.448|4.196|1.608|-4.67|-3.608|0.431|-2.899|0.454|2.026|4.806|-2.492|1.641|-3.941|-0.477|-4.929|0.603|-7.106||||||5.6|4.375|0.402|-1.876|1.469|-7.103|1.288|1.048|-1.486|-7.426|6.114|-3.769|1.364|5.601|4.636|-0.314|1.355|1.494|2.9|-4.457|-2.188|3.814|2.895|-1.63|5.179|1.168|10|2.659||3.323|0.729|-0.83|-0.529|0.276|2.972|2.097|-0.819|-1.504|2.251|-2.457|-1.52|1.876|3.103|-1.178|2.951|-1.287|-1.161|-2.333|0.813|1.495|-1.429|-0.416|-2.83|2.107|0.921|-1.127|-1.347|-1.827|-0.977|4.907|-1.904|-3.029|1.903|-1.458|1.458|-2.994|0.764|-1.446|2.057|3.306|2.104|0|1.604|0.022|1.538|0.023|3.295|9.298|0.026|-0.306|-0.051|0.025|2.053|-2.335|1.026|-0.179|1.165|1.232|0.105|||||||2.419|2.141|0.998|-1.957|0.519|1.526|-0.579|-1.037|0.798|-2.989|-0.452|3.123|0.884|0.78|-0.554|-0.551|-0.247|-3.857|-1.484|0|1.586|1.069|-1.423|2.622|-1.857|-1.798|-0.57|2.523|-0.423|-0.865|-2.38|-2.423|0.502|0.505|-0.9|1.652|3.662|-1.963|0.912|-1.641|0.205|1.038|4.163|-0.805|-1.349|2.941|-0.73|9.991|-5|-1.857|3.978|-0.971|-0.228|0.92|-3.442|-1.423|-2.87|1.813|-3.65|8.209|0.141|0.113|5.932|0.907|2.989|5.832|3.161|-2.808|||0.866|0.772|-1.325|0.6|1.695|3.147|1.024|-1.77|0.313|-1.878|0.103|-0.409|2.086|0.454
06176|101084|/equities/icbc-ss|CHINA_A50|0.387|-1.147|0.384|-0.951|-0.19|-0.189|0.763|-0.38|0.574|-0.381|0.575|1.953|-0.195||||-1.724|0.385|-0.763|-0.569|-0.378|-0.75|-0.745|-0.371|-0.919|0.184|-0.367|0|-1.089|0.547|1.107|-0.368|-0.183|0.554|0||-1.455|-0.722|1.095|0.366|2.056|-0.187|-0.924|0.185|-0.369|1.119|-2.19|-0.904|-1.25|0.901|2.022|-0.73|1.481|-1.099|-1.266|-0.718|2.202|0|3.025|-0.936|-0.559|-1.287|2.642|-1.487|0.186|2.481|0|-0.19||||||1.942|-0.194|-0.386|2.17|0.595|-0.982|-0.973|0.982|1.193|-0.789|0.795|-0.396|0.198|-1.754|-0.388|-0.962|1.167|-0.194|1.378|0.395|0.797|0.601|-0.2|0|0.604|0|-0.798|0.401||0.605|-0.402|0.201|0|0.202|0|0.405|-1.2|0|-0.596|0.6|-0.2|-0.792|-0.591|0.395|-0.784|-0.391|-1.349|-2.26|-1.301|-1.284|-0.366|2.82|-1.299|5.894|0.992|-0.198|-0.394|0.795|-0.198|0.199|0.6|0.402|0.403|-0.998|-1.183|0.996|0.803|0.403|0.202|0|0|0.202|0.407|-0.806|-0.8|-0.596|0.199|-0.791|0|0.198|1.406|-0.797|0.601|1.217|0.203|0|-0.806|1.018|-0.203|||||||0.204|-0.607|1.022|-0.204|-0.407|-0.203|-0.605|-0.402|0.81|0|0.407|-0.203|0|0.407|-0.607|-0.202|1.02|0|-0.204|-0.203|-0.806|0|-0.8|0.604|-0.201|-0.4|0.2|-0.399|0.2|-0.596|-0.396|-0.786|1.394|0.803|-0.2|0.201|-0.2|0.201|-0.797|0.4|-0.99|1.406|0.403|-0.402|-0.797|0.803|0.201|-0.201|-0.994|-1.179|-0.196|-0.585|1.383|0|-0.394|-1.167|-1.344|-0.192|-2.974|-1.645|-1.619|-0.714|8.527|1.976|1.403|0.201|-5.143|0.575|||1.556|-0.388|-0.769|0.193|-1.331|-0.755|1.145|0.383|-0.949|0|0.19|0.382|0.576|0.579
06177|101060|/equities/ind-bank|CHINA_A50|1.121|-0.926|0.232|-4.475|-1.052|-0.697|1.727|0.177|0.85|1.591|-2.87|1.752|2.392||||-2.116|3.302|-1.104|0.882|-1.463|1.203|-1.773|3.141|1.427|0.67|0.192|-3.873|-3.942|-1.052|-1.807|-0.172|-0.086|-1.688|1.369||-2.867|-0.083|3.747|0.129|-0.172|2.29|0.665|-3.425|-1.143|1.766|-2.682|-0.5|-2.56|2.159|0.711|0.546|3.932|-1.379|-2.356|-4.153|-1.976|-2.58|4.423|-0.161|0.932|-5.837|1.945|-2.651|2.325|-3.514|-3.534|4.092||||||-0.634|0.224|3.843|3.997|0.324|4.663|-1.994|4.199|-0.431|-1.066|2.626|-0.262|-0.087|-2.05|0.818|-2.764|-1.363|6.605|6.37|1.185|1.199|1.658|0.935|1.095|1.875|4.613|-4.02|-5.846||-0.144|1.309|0.683|1.385|0.198|1.766|0.05|-1.639|-1.564|-1.493|1.714|1.693|-2.192|2.038|-0.789|-0.831|0.938|-1.171|-2.936|-0.565|-0.282|-1.389|2.759|1.989|0.98|3.289|-1.594|0.702|4.837|-1.604|0.677|7.203|1.358|-0.563|-3.894|-1.017|0.647|3.168|0|-1.045|-0.926|2.457|0.618|0|0|1.598|-1.573|0.112|-2.948|0.549|0.275|2.079|0.736|0.17|3.704|1.552|-0.119|0.179|3.525|0.248|||||||1.447|-0.563|0.251|-0.063|-1.176|-0.615|-1.156|0.244|2.628|-0.991|0.311|-0.186|-0.062|-0.677|-0.49|-1.151|1.977|0.434|-0.983|-0.245|-0.183|1.176|1.508|1.337|0|-1.008|0.126|-0.565|0.315|-0.935|-1.353|-1.455|2.484|1.004|-0.437|1.073|0.063|0.636|-1.564|0.503|-1.609|2.473|0.702|0.064|-1.012|1.346|0.386|-0.766|-2.064|-1.781|-0.428|-0.789|2.424|-0.186|-0.739|-6.398|-0.914|-0.511|-4.087|-1.503|1.526|-1.503|9.782|2.538|2.477|2.345|-0.063|-0.316|||1.604|-0.574|-0.571|0.127|0.064|-0.19|0.896|-2.129|1.012|-1.311|-1.415|0.619|-0.37|-0.246
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|0.282|-2.305|2.887|-0.97|-1.21|0.993|1.29|1.069|-0.078|2.292|-2.797|-2.623|-3.175||||-2.685|7.21|-1.208|0.278|-2.197|1.326|0.781|-0.825|-0.249|2.768|0.541|-2.193|-0.302|1.246|-1.231|-2.856|3.617|-3.041|0.691||0.496|0.674|-0.571|-0.347|0.05|2.905|0.358|0.359|-0.739|0.744|-2.964|1.415|1.461|1.933|-3.04|0.458|2.29|1.238|-4.648|-4.004|-0.096|-4.969|1.558|-1.826|1.342|-1.995|-0.226|-1.8|-3.371|-3.441|5.328|-1.484||||||1.021|0.656|3.556|0.96|1.04|-3.779|1.65|0.113|0.363|-4.696|-1.66|-3.768|6.06|-0.454|0.195|0.043|-2.884|1.844|-0.639|-3.375|-2.174|2.118|-1.279|-4.682|2.235|-0.726|7.538|6.739||0.933|4.992|-0.048|4.725|-1.259|-2.55|1.489|-1.301|1.966|-1.477|2.025|0.223|0.849|2.613|-0.989|-2.013|-1.082|1.244|0.98|2.183|1.038|-0.026|2.011|-1.332|0.472|0.873|-2.351|-2.05|0.714|0.384|1.957|0.948|-0.654|-0.261|-1.769|-0.637|0.822|-1.443|1.62|-1.52|0.051|0.895|3.193|-4.606|-9.991|2.675|4.294|-0.435|2.349|-4.01|0.693|0.843|3.285|-2.499|-0.627|-0.789|0.771|-0.504|3.449|4.675|||||||0.548|0.288|0.184|0.554|-2.445|0.569|0.208|-2.033|3.118|-2.404|-2.079|2.332|0.463|0.052|-0.894|-1.78|-1.238|-1.464|-1.372|-0.12|0.193|-1.001|3.326|10|3.015|1.617|0.085|0.946|2.407|-2.629|-3.182|2.235|0.312|1.148|-1.359|-1.889|-1.153|-0.027|-1.885|-1.59|-0.106|-0.866|4.013|1.694|0.418|1.442|4.307|-0.382|-4.249|-1.278|5.696|1.854|-2.649|3.776|-6.629|0.825|-0.818|2.575|-1.314|0.517|3.69|-0.592|6.996|-1.096|0.157|2.441|0.81|0.195|||1.918|0.499|0.602|2.291|-0.51|1.66|1.084|-1.718|0.727|-1.567|-3.928|0.892|6.32|-1.385
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|1.448|-1.84|-1.576|-0.793|0.41|1.849|2.569|-1.743|-0.633|4.208|0.425|-2.594|-2.354||||2.125|-0.616|-0.229|1.877|-1.783|0.973|-1.178|3.574|-2.168|1.823|-1.898|-3.906|-3.889|-0.614|-1.831|-1.341|1.941|-0.242|-1.921||-1.247|1.911|-1.613|3.391|-0.756|4.574|0.821|-1.289|-0.522|0.068|-1.3|0.666|-0.639|-0.446|-2.82|-1.38|0.086|1.765|-0.369|-8.156|-0.199|-0.839|3.05|-1.954|-1.464|0.742|1.354|-0.993|0.69|-4.897|0.248|-3.938||||||-0.492|3.256|-0.951|4.377|-2.095|-0.943|3.364|-1.166|-0.86|-1.838|-0.355|-3.993|-1.021|4.115|2.057|0.972|-2.671|-1.821|-0.318|-2.123|-1.341|2.516|-1.696|-1.548|1.126|0.433|1.826|-0.233||-1.1|4.082|-2.45|-3.487|5.708|2.642|-0.188|-1.539|2.082|0.456|8.422|-0.01|7.668|0.682|0.562|0.861|-2.032|0.211|-1.577|1.478|2.81|-0.091|1.884|-1.104|1.105|-0.151|-1.193|1.219|-0.909|-0.447|0.797|1.263|-0.117|0.152|-1.213|0.441|-2.024|-1.589|0.54|-2.533|1.142|0.022|1.031|0.439|-2.417|-0.35|2.387|0.056|1.168|-1.574|-0.022|-1.571|-0.557|-1.697|-0.064|0.172|-0.747|-0.531|2.447|2.371|||||||-0.078|1.479|0.147|0.672|-2.204|0.605|0.904|-0.539|3.117|-3.844|-1.493|-0.285|-0.49|1.179|0.487|-2.199|0.797|-2.043|-1.568|0.317|0.755|-0.928|-0.545|1.36|-0.497|0.628|1.699|0.675|0.109|-1.111|-0.717|2.75|1.564|0.698|-1.255|-1.929|1.09|-0.45|0.22|-1.929|-1.266|0.837|-1.25|-0.621|-0.918|1.321|-0.828|0.633|-4.609|0|0.07|2.912|0.166|-0.021|-6.447|4.633|-1.393|0.473|0.853|1.494|-0.236|4.467|1.36|0.746|0.165|-1.354|0.076|-0.775|||-1.64|1.362|0.269|4.121|-0.39|2.88|3.443|-1.864|1.634|-0.095|1.892|3.325|-2.43|1.355
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|1.429|-0.815|0.482|-0.501|0.066|2.394|1.945|-0.63|1.276|4.256|-1.26|-2.859|-2.381||||-0.966|-0.766|-2.504|0.8|-1.476|2.6|-1.178|-0.707|0.326|1.607|1.954|-1.534|1.286|0.603|-0.55|-2.415|0.437|-3.059|-1.664||5.747|1.767|-2.288|1.079|1.048|2.131|-0.905|-0.351|0.302|-0.996|-2.884|1.938|0.988|1.774|-2.495|-1.074|3.959|1.705|-1.174|-4.859|1.334|-5|3.984|-4.634|1.659|-1.266|-1.782|-5.115|0.83|-6.991|-0.445|-4.998||||||5.885|3.699|2.412|-0.338|5.979|2.094|1.692|-0.324|1.35|-0.048|-2.469|-1.522|4.57|0.481|1.439|1.554|-2.598|-0.913|-2.437|-1.386|0.143|2.913|0.466|-2.336|1.905|1.969|3.127|-0.05||3.363|3.535|-0.32|2.35|-0.019|-0.614|-2.092|2.09|-0.136|-1.099|1.386|1.321|-0.71|0.495|-0.704|-0.386|-0.541|2.075|1.076|2.522|0.632|0.058|1.347|-1.38|0.202|0.435|-2.077|-1.492|4.084|-0.013|1.567|-1.291|-0.824|1.469|-1.717|0.199|-0.782|0.139|2.467|-1.236|1.313|0.27|1.254|0.239|-0.357|0.672|2.45|-1.096|-4.217|-1.559|0.529|-0.039|2.06|-0.759|-0.754|-0.231|-0.575|-0.663|3.22|1.648|||||||0.98|-0.524|1.583|0.355|-1.252|-0.943|-0.067|-1.664|1.465|-3.164|-1.983|-0.34|1.904|1.595|1.055|-1.367|-0.702|-2.627|-1.283|-0.111|-0.387|0.866|1.679|1.502|0.232|0|1.807|1.214|0.721|-1.363|-1.056|0.888|1.746|1.59|0.495|-0.947|0.521|0.183|-0.425|-1.801|-0.119|0.119|-0.607|-0.108|0.478|0.12|2.924|1.708|-4.815|-0.124|0.604|1.896|-0.673|2.11|-7.905|-0.537|-1.122|3.976|0.46|1.467|-0.395|5.5|3.775|-0.143|3.328|2.146|-0.02|0.216|||-0.983|2.467|-0.058|1.9|0.569|0.08|1.51|-2.356|1.136|-1.63|0.502|0.743|-1.326|1.208
06181|944533|/equities/midea-group-a|CHINA_A50|0.797|1.053|4.358|-0.655|-0.714|2.564|1.717|-2.744|-1.366|0.436|3.889|-3.198|-3.256||||-3.907|2.305|1.028|0.862|-4.567|4.498|0.817|-1.704|-0.845|2.215|-0.473|0.187|1.83|-0.769|-1.429|-2.697|-0.048|-1.967|-3.134||1.967|3.892|-0.291|1.227|-0.658|1.648|-1.224|0.258|-2.291|-2.262|-1.615|3.14|1.804|0.34|-4.258|0.012|2.737|2.037|-4.105|-4.469|-0.445|-3.84|-0.032|0.204|0.269|-0.915|-1.137|4.486|0.553|-7.705|-0.315|-8.225||||||5.113|5.421|-0.607|0.882|-1.27|-0.954|0.387|1.941|1.23|-2.848|0.01|-3.962|1.402|0.47|3.968|1.508|-4.308|-0.572|0.09|-3.619|-0.73|3.069|-1.951|-1.727|3.823|-0.571|2.555|0.579||2.563|0.83|-0.637|2.372|0.743|0.967|2.507|1.058|-0.549|-0.413|1.782|2.764|1.528|0.524|-1.293|1.843|-3.622|-1.544|-0.34|-1.384|-0.345|2.263|1.232|-1.082|0.896|-2.836|-1.202|-3.017|2.053|-2.564|5.275|-0.701|0.627|-1.281|-0.088|2.838|-1.74|-1.168|0.643|4.68|0.525|3.767|-1.019|7.102|-4.077|5.827|1.321|-1.239|2.064|-4.196|1.161|1.573|1.733|0.267|-1.708|1.13|-0.843|2.582|0.804|1.088|||||||0.207|2.186|0.853|-0.227|-0.858|1.688|-0.2|-0.356|-0.453|1.349|-1.079|3.559|2.75|0.425|1.603|-3.02|0.27|-3.038|-3.017|0|-1.074|1.644|0.37|3.368|-1.876|-0.986|-0.554|1.427|0.492|-1.54|-2.34|-0.457|0.125|2.9|0.502|-2.3|-0.972|2.055|-0.071|-1.12|-0.902|-0.607|1.031|1.099|-0.921|6.735|-0.104|1.023|-5.257|4.217|0|-0.045|5.446|4.514|-2.922|1.843|-2.229|-0.237|-2.432|1.563|-0.621|0.547|2.629|-0.89|0.817|4.432|-0.267|0.419|||1.186|-0.152|-1.138|3.319|-0.086|-1.864|1.724|-3.301|0.536|-1.094|-0.561|0.831|2.053|0.17
06183|101123|/equities/petrochina-ss|CHINA_A50|-1.493|0.644|-2.917|-1.437|4.506|0.215|-0.853|0|2.851|-0.437|3.153|1.37|3.059||||1.19|0.719|0.725|-0.719|0|0|-1.418|-0.937|-0.466|-0.464|0.937|0.471|0|-0.701|0.234|0.235|-0.234|0.471|-0.701||0|-0.465|0|0|0.233|0.234|0.234|-1.157|-0.917|0.926|-2.041|-0.676|-0.671|-0.887|1.348|0.225|1.139|-1.79|-0.887|2.036|2.079|0.464|0.937|-2.288|0.229|-1.58|1.605|-2.679|0.674|3.009|-1.37|4.286||||||0.719|1.214|0.733|0|0|0|0.245|-0.245|-0.969|-0.482|-0.24|0.241|-0.718|-1.647|-0.468|0.235|0.235|-0.701|-1.155|-0.688|1.16|2.133|-1.632|0.941|0|1.675|-0.239|0.964||0.484|0|-0.242|-0.719|0.24|0.483|0|-2.588|-0.235|0.948|1.687|0|-0.955|-0.711|0.716|0.239|-0.713|-0.708|-1.166|-0.233|0|0|-0.232|0.233|0.233|-0.464|-0.462|0.464|1.651|0|-0.469|-0.467|0.706|1.675|-0.948|-1.171|1.667|0.478|1.211|0.243|0.243|-0.243|1.478|-0.246|0.494|-0.978|-0.244|-0.243|-0.243|0.488|-0.243|0.244|-0.243|0|0|0|-0.964|-0.718|1.211|0.487|||||||0.489|-0.244|0.244|-0.244|-0.243|-0.725|-2.588|-0.468|0.946|-0.471|0.236|-0.469|0.472|0|-0.935|-0.696|0.701|-0.696|0|-0.92|-1.361|-0.451|-0.449|0.451|0|-0.449|-0.224|0|0|-1.327|-0.221|-0.22|1.339|0.224|0.224|0.225|-0.447|0.449|-1.766|0.667|-0.662|1.116|0.674|-0.224|-0.889|0.671|0.224|-0.889|-0.881|-1.518|3.132|-0.445|2.278|-0.454|-1.782|-1.535|-1.512|0.652|-2.954|1.499|-0.638|-0.424|6.787|2.315|1.647|1.432|-1.179|-0.469|||0|-0.234|-0.698|0.233|0.941|-0.468|0.946|-0.704|-0.467|-0.926|-0.69|0.23|0.93|-0.463
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-0.043|-1.385|0.932|-1.255|1.271|1.201|1.084|-2.038|0.085|-1.383|-0.79|2.34|0.902||||-1.272|1.028|1.787|0|-1.503|1.349|-0.13|6.086|2.553|4.393|-0.491|-1.5|-0.529|0.386|-2.817|-1.206|-0.37|-0.185|0.837||-1.286|-1.045|0.365|2.047|1.656|1.88|1.072|-3.297|-1.485|5.276|-5.798|2.5|-2.124|0.278|0.559|0.987|4.265|-2.158|-3.472|-3.312|-2.531|-0.391|6.282|0.932|0.327|-3.214|-0.316|1.049|-2.011|-6.164|-1.852|2.015||||||-3.092|-0.887|-0.521|1.341|-1.403|7.174|-5.173|6.323|1.228|-1.17|3.174|-0.534|2.088|-0.9|-1.068|0.582|-1.586|8.095|4.115|-2.56|-1.429|3.042|2.67|-0.251|1.738|7.65|-2.312|-3.826||0.729|0.156|1.698|4.49|-1.205|1.444|0.559|-2.079|-0.436|-3.113|-0.316|1.441|-0.742|1.944|-0.697|-0.321|0|-1.058|-2.021|-1.228|-0.458|-2.095|1.57|0.203|1.026|2.309|-1.55|-1.325|4.03|0.053|2.113|3.533|2.648|1.106|-2.718|-0.842|-1.657|1.513|1.134|-0.339|-3.384|2.004|1.872|-0.676|-0.113|0.794|-0.732|0.339|-2.372|3.246|-1.954|2.109|0.343|2.222|3.261|3.306|-0.187|1.006|4.743|0.066|||||||2.5|-3.331|0.79|0.463|-3.263|0.385|-1.828|-1.307|3.211|0.842|0.586|0.327|1.932|-2.151|0.855|-1.426|3.28|-0.134|0.403|-2.742|1.189|0.398|-0.33|4.633|0.626|-1.575|0.968|0.069|-0.96|-3.377|-0.33|-0.263|4.976|2.045|-1.391|1.769|1.29|1.825|-1.439|1.017|-1.994|3.311|1.874|-0.224|-1.256|1.499|0.755|-1.926|-3.64|-2.776|-0.552|-1.629|4.173|-0.071|-0.841|-2.793|-1.41|0.202|-4.314|-1.459|1.809|-1.276|10.035|6.106|2.363|2.5|0|0|||1.587|-0.316|-1.25|0.313|-0.7|-0.31|0.546|-1.309|-0.688|-3.039|-1.317|0.367|0.221|0.147
06185|101078|/equities/cn-ping-an|CHINA_A50|-0.157|-0.947|1.072|-1.312|0.753|-1.138|2.951|-1.13|-0.498|0.357|-0.1|-0.61|-2.717||||-1.788|1.387|-0.628|0.521|-1.845|-0.148|-1.653|-0.5|-0.236|0.634|-0.145|-1.737|0.771|-0.778|0|-1.87|0.229|-0.734|0.19||-0.404|0.635|-0.844|0.303|-1.1|1.023|0.24|-1.299|0.288|0.226|-2.186|-1.357|-3.349|0.341|-0.514|-0.938|3.698|-0.916|-1.059|0.533|-2.086|-0.519|4.229|-1.898|-0.399|-2.249|4.011|-0.64|1.59|-1.425|2.209|3.95||||||1.434|-0.56|-1.443|0.126|4.024|-2.098|-1.375|0.24|-2.274|-2.553|0.048|-2.215|1.289|-0.758|-0.892|-1.843|-0.459|0.345|1.912|-2.593|-0.319|4.51|-2.404|-0.185|0.606|1.744|-1.068|-2.069||1.281|0.444|1.04|1.707|-1.188|-0.766|0.832|-3.331|-0.843|-1.337|2.464|0.626|-1.585|1.847|-1.802|-0.216|-0.204|-2.578|-1.963|0.348|-1.055|-0.568|3.721|-0.078|1.066|2.178|2.647|-1.415|1.987|-1.03|0.059|1.595|1.119|3.435|-2.346|-1.497|0.385|0.265|2.066|0.445|1.811|0.43|2.499|-0.771|-1.055|-1.156|-1.838|-1.375|-1.557|1.705|-0.364|1.44|-0.757|-0.183|0.737|0.025|0|0.643|3.8|2.151|||||||-0.703|-1.475|0.464|0.675|-1.897|-0.645|-2.298|-2.365|4.924|0.509|-1.639|1.731|1.736|0.902|0.052|-0.856|2.771|0.321|-0.756|-0.711|-0.589|-0.313|-1.631|1.764|-0.339|-1.677|0.398|-0.575|0.838|-0.729|-1.981|-1.665|3.722|2.076|-0.726|0.508|-0.312|0.891|-1.063|0.026|-1.958|2.917|0.711|-0.171|-1.643|1.205|-0.065|-0.74|-2.532|-1.164|-1.028|-2.464|6.127|-0.256|-2.493|-1.328|-1.287|0.024|-4.167|0.268|2.968|-1.07|7.901|2.579|3.401|2.941|0.549|-1.73|||0.417|-1.113|-0.885|0.027|0.534|-0.613|1.268|-2.171|-0.094|-1.799|-1.203|-0.287|1.886|0.213
06186|100320|/equities/poly-real-esta|CHINA_A50|-1.357|-1.705|0|-1.748|0.439|0.293|1.414|-0.297|-2.319|0.437|-1.222|-0.358|-0.286||||-1.269|0.354|0.071|0.857|-0.85|-0.633|0.353|0.283|-3.089|0.552|1.117|-0.07|0.07|0.35|2.073|-1.131|-0.841|0.493|0||0.353|-0.562|-1.112|0.209|0.07|0.07|0.14|-1.309|-1.158|0.136|-3.869|-0.457|-1.669|4.005|-1.318|1.2|0.671|-1.062|-0.791|-0.978|-1.857|-2.861|0.375|-0.373|3.475|-3.298|8.435|1.16|-0.34|2.012|0.348|3.832||||||-0.36|-0.502|1.455|2.765|-2.762|-1.714|1.302|0.072|-1.708|-2.227|-1.575|-0.205|-1.349|-3.198|-2.296|-2.609|0.877|2.835|0.323|0.129|1.846|0.864|-0.987|0.863|-1.116|0.861|-1.243|-3.35||1.41|-1.015|0.639|-0.382|0.769|-0.319|-1.819|0.189|-0.872|-0.681|0.373|0.499|-1.172|1.439|-1.419|-0.491|-1.033|-0.484|-2.476|-1.795|-0.576|0.696|0.174|-1.034|3.02|0.357|0.298|-1.061|0|-0.177|1.554|1.027|3.565|1.331|-3.012|-0.793|1.737|-0.432|0.186|1.508|2.445|-0.193|0.516|0.846|-2.538|0.254|-2.056|-2.372|0.244|0.613|0.555|0.372|-0.859|0.494|0.558|0|-0.555|-1.339|2.304|1.07|||||||-1.12|-0.495|1.636|-2.932|-1.859|-0.95|-1.347|-1.614|4.267|-1.188|1.08|0.665|-0.181|-1.133|2.256|-1.264|0|0.85|0.427|0.799|0.37|0.683|-2.247|1.667|-2.644|0.605|0.364|-0.483|-0.541|-0.419|-1.415|-2.585|2.291|3.027|-0.181|1.846|-0.123|3.171|-0.818|0.697|-2.711|2.204|1.795|0.515|-1.772|0.637|1.16|-2.205|-2.338|-1.753|-0.421|-1.541|4.978|-0.434|-1.885|-2.835|-2.195|-0.745|-3.806|1.911|0.736|-1.834|10.031|-0.122|2.956|7.578|1.721|-1.425|||3.005|-0.9|-0.824|-0.342|1.741|-1.17|1.325|-0.417|0.348|-1.914|-2.14|0.268|0.336|-1.524
06187|100276|/equities/pudong-dev|CHINA_A50|0|-0.689|0.395|-0.978|0.098|0.196|0.991|-0.296|0.697|1.005|-0.798|-0.693|0.498||||-4.649|2.829|-0.195|-0.291|-1.246|0|-1.418|0.762|-0.756|0.38|1.055|-1.511|-1.58|0.28|1.322|-0.657|0.094|-0.467|-0.558||-1.194|-0.91|-0.182|5.057|-1.318|-0.094|-0.468|-0.928|0.279|0.939|-3.445|1.007|-1.71|-0.09|2.018|0|1.679|-0.093|-0.186|-1.013|-0.184|-0.366|4.298|-1.04|0.38|-2.407|1.887|-1.67|0.654|-2.37|1.293|1.31||||||0.094|-0.373|0|4.28|0.195|0.391|-2.107|4.819|3.106|-0.719|0.517|-0.412|-0.715|-1.805|-0.1|-1.772|0.794|1.613|0.507|0.305|0.614|0.929|-1.424|0.204|-0.102|1.446|-0.103|0.103||1.895|-0.315|-0.418|-0.104|0.314|0|-0.624|-1.436|-0.102|-0.102|1.244|-0.618|-0.41|0.515|-1.222|-0.908|-0.701|-0.1|-1.77|-0.684|-0.098|-0.485|2.386|-1.373|2.204|1.733|-0.406|-0.505|2.378|-0.719|0.412|1.784|0.847|0.962|-0.742|-1.36|1.057|0.318|0.426|0.321|0.214|0.43|0.541|-0.108|-1.174|-0.319|-0.844|-1.25|-1.031|0.518|-0.515|1.253|-0.725|-0.72|1.04|0.944|-0.105|-0.521|1.805|0.319|||||||-0.424|-0.317|-0.106|-0.316|-1.35|-0.722|-1.423|-1.006|1.119|-0.304|0|-0.404|-0.202|-0.402|-0.5|-0.398|0.4|-0.596|-0.494|-0.589|-1.069|-0.676|-0.956|1.063|-0.193|-0.766|-0.096|-0.381|0.287|-1.04|-1.029|-1.384|2.361|0.761|-0.473|0.86|-0.475|0.863|-0.95|0.19|-1.407|2.402|0.483|-0.385|-1.047|1.155|0.193|-0.48|-3.875|-6.713|0.693|0.174|2.218|0.625|0.179|-1.757|-2.401|0.517|-3.253|-1.236|0.248|-0.738|9.026|1.267|2.886|1.512|0.095|-0.283|||1.145|-0.664|-0.565|1.048|0.287|0.191|0.966|-1.896|0.668|-0.945|-0.936|0.66|-0.562|0.282
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|2.094|-1.966|-1.194|0.871|5.675|3.706|-0.412|1.56|-0.703|0.546|1.401|-2.802|-1.834||||0.421|-2.138|0.94|-1.846|0.855|3.72|-0.77|-0.686|-0.958|1.601|-1.362|0.264|-0.586|-1.669|-9.378|-10|-0.185|-1.628|-0.963||1.764|0.778|-2.679|1.425|-0.328|-0.591|0.84|-2.781|-0.588|-0.84|-6.521|-2.374|2.098|2.839|-2.57|-0.703|0.609|2.122|-1.164|-6.22|-1.06|-3.747|0.069|-2.777|-0.152|-0.747|1.869|-5.101|1.475|-6.989|-0.489|-0.538||||||10.005||||1.092|-1.589|2.756|5.192|1.863|-2.713|-0.01|-2.241|1.793|-0.8|7.671|2.721|1.419|2.639|-0.329|-2.337|-2.431|0.653|0.393|-0.737|-0.324|-0.995|3.338|2.55||1.228|2.361|-0.304|-0.628|-0.278|-0.703|0.347|5.707|2.288|0.819|-0.063|2.983|-1.783|0.294|-0.849|1.4|-2.942|-1.884|-1.577|2.683|1.138|-0.522|0.5|2.63|1.723|0.406|-2.342|-0.825|-0.58|-1.894|3.657|-0.65|-1.938|-1.027|-0.639|1.182|-2.734|-0.864|-0.132|-5.34|-1.121|4.133|1.734|1.691|-3.855|-0.715|-0.333|-0.252|2.659|-3.013|-2.373|-0.697|1.062|-0.379|-0.233|-3.423|2.059|4.582|1.879|5.53|||||||1.538|0.2|3.247|0.98|-1.493|1.053|-0.363|-2.18|0.895|-0.064|-3.335|2.728|-1.29|1.72|1.527|-3.508|-0.596|-3.704|0.831|-1.167|-0.639|-0.682|-2.832|9.997|-0.736|9.997|-0.069|1.899|3.587|-2.234|3.016|3.373|0.302|1.877|0.651|-2.3|-1.958|-0.443|-0.66|-2.406|-0.214|-1.339|0.014|0.896|0.414|2.971|1.025|5.885|-4.047|-1.473|-0.592|3.553|3.111|-0.534|-4.155|1.08|-1.084|2.452|5.276|0.016|0.375|8.066|0.978|1.279|0.616|0.878|0|-0.906|||-0.755|2.243|-2.84|0.036|0.665|1.109|-0.018|3.209|0.585|-0.898|1.926|1.944|2.124|0.76
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|-1.04|-1.223|-1.113|1.324|-0.875|1.031|1.192|-2.471|2.687|-0.888|1.705|-1.628|1.047||||1.57|1.647|-0.817|-1.21|-0.552|-0.796|0.1|-2.335|-3.7|4.248|3.539|-0.852|0.554|-0.949|0|-1.476|1.094|0.199|0.854||0.505|0.661|-0.606|-0.453|-1.095|0.752|-1.14|-0.835|-0.78|2.345|-1.861|-0.487|1.034|1.145|-1.278|1.345|0.45|-2.346|0.049|-1.871|0.579|-2.126|1.34|-1.555|-0.141|-1.848|1.595|-2.561|-1.928|0|1.41|0.274||||||3.103|-2.072|0.695|-0.416|-2.212|-2.208|4.474|-1.185|-3.348|-2.867|2.952|-1.518|-2.206|-0.674|1.194|-1.013|-4.36|-3.619|2.309|0.279|-4.243|-1.022|3.444|9.987|1.132|1.145|-3.567|-3.642||0.123|2.477|-7.459|10|-2.174|-1.766|4.821|-6.217|0.405|1.273|2.224|-1.934|-0.287|2.395|0.168|0.338|-2.791|0.082|-3.566|-1.483|-0.35|-2.981|-0.038|-2.105|8.537|-4.698|0.499|-2.98|-0.996|4.268|1.404|-1.573|0.618|-1.107|-0.871|0.648|-1.869|-5.81|2.453|0.8|8.225|6.72|-1.203|4.104|1.982|4.512|2.987|-0.331|-0.424|0.52|-1.766|1.942|3.026|-0.486|0.635|-0.195|-0.822|2.836|1.515|3.502|||||||0|-0.829|0.416|-0.466|-2.673|0.456|-1.937|-0.593|-0.344|2.162|1.118|1.235|2.317|-0.784|-0.313|-4.192|3.299|0.727|0.26|1.586|-0.578|1.929|-1.478|-1.354|4.918|-2.087|0.268|2.025|0.606|-1.358|-1.918|-0.53|2.276|0.381|0.328|-0.109|0.219|1.105|-0.93|0.44|-1.141|0.109|1.1|0.331|-1.307|1.943|-0.387|0.668|-3.389|-1.848|0.053|-0.786|2.802|0.379|-3.748|-4.712|4.782|1.638|-2.019|0.73|-0.104|-2.834|5.952|4.423|3.536|1.53|-5.506|-1.154|||1.224|-0.828|-0.712|2.298|-0.168|0.393|0.451|-1.501|-0.332|-0.331|-1.038|0|0.384|0
06190|100289|/equities/sh-intl-port|CHINA_A50|-0.209|0.844|-0.42|-1.245|1.048|-0.625|0.418|-0.417|0.418|1.057|0.212|0.426|1.512||||1.092|2.004|0.899|-1.111|-0.442|-0.441|-0.439|-1.935|0|0.432|1.535|-1.299|0.435|-1.709|-0.426|-1.261|-1.856|2.105|-0.835||0.63|-0.418|0.844|-0.211|0.423|1.068|-0.213|-3.099|-1.826|1.649|-0.818|-1.212|-0.202|0.202|0.815|2.292|3.226|-4.321|1.887|0.421|-0.419|0|0.21|-1.449|1.258|-1.649|1.464|0.844|-0.629|0.21|5.31|2.494||||||0.227|0.917|1.395|-0.693|-2.257|-1.991|2.032|0.454|0|-2.434|0.668|-0.664|-1.31|-2.137|0|-0.847|-2.68|0.207|-3.006|4.832|1.927|0|-2.505|3.233|-0.429|-0.64|0|2.626||-0.652|-0.217|2.217|-1.528|2.921|0.907|0|-2.217|-0.879|0.22|2.022|0|1.136|0.228|-1.79|-0.445|-1.101|-0.439|-1.724|0|-1.066|0|1.296|0.434|0|0.217|-1.499|-1.684|1.931|1.969|-1.72|-0.641|3.54|1.573|-2.198|-0.219|-4|-2.863|8.186|4.872|3.11|-0.476|1.205|-0.718|-1.647|0.473|-0.471|0.711|-2.088|0.466|0|0|-1.152|2.118|0.473|-0.471|-1.392|-0.231|2.37|0.957|||||||-0.239|0.239|-0.476|-1.408|-1.617|-0.23|-1.364|-0.452|2.315|0|-0.461|0.231|0.464|-0.462|-1.814|0.915|0.691|-0.686|-0.682|0|-0.452|-0.45|0|0.68|-0.226|-1.339|-0.444|0.223|0.447|-1.325|-0.875|-0.436|1.549|0.222|-0.879|2.477|-1.552|0.67|-1.104|-1.307|-2.548|3.289|1.109|-0.442|0.667|1.81|0.227|0|-2.434|-0.659|-0.438|-0.868|3.829|-1.333|-3.64|-2.911|-1.636|1.875|-0.621|1.899|1.499|-1.477|5.804|2.05|4.028|0.476|1.205|-1.659|||1.199|-0.477|-1.412|0.473|0.714|-0.943|2.663|-0.959|0|-0.95|-0.941|0|0|2.41
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|-1.852|0.858|2.519|-1.415|-0.387|5.138|-0.572|0.417|3.446|1.599|0.702|-5.089|-3.753||||3.335|-1.031|1.154|2.688|0.85|6.901|-1.78|0.346|0.523|2.188|1.182|-1.883|2.489|0.58|-2.382|-2.568|3.984|-0.506|-2||-0.362|2.486|-2.389|4.096|1.756|0.952|1.694|2.547|1.512|0.055|-4.988|3.188|0.604|1.354|-5.968|3.234|1.106|5.66|-2.547|-7.43|0.163|-4.793|0.146|-4.381|1.124|-0.595|0.119|-2.924|-1.446|-4.904|-1.042|-5.672||||||0.598|0.86|0.83|5.293|-0.28|0.098|-0.033|2.612|1.114|-2.474|0.327|-7.127|2.054|4.655|2.78|4.377|-3.152|-0.5|3.754|-1.712|-5.78|1.5|0.734|-1.336|1.376|3.16|0.493|1.85||1.899|4.099|0.551|-0.77|3.351|0.294|0.206|-2.144|4.743|-0.902|1.188|-0.257|2.678|3.497|1.186|2.448|-2.492|1.817|-1.251|1.452|2.068|-0.909|1.112|-0.372|1.447|3.012|-5.698|-1.406|0.574|0.779|2.697|-1.329|-3.424|2.178|-0.012|-1.521|-1.631|-6.579|1.507|-4.214|-3.741|0.173|3.077|1.657|-2.076|5.615|3.11|-0.077|2.254|-2.905|-0.254|-1.465|1.222|-2.128|1.033|-2.707|1.192|0.239|5.166|2.902|||||||2.555|2.675|0.148|-0.275|-1.708|-0.101|5.461|-1.328|1.984|-3.218|-2.958|0.38|2.414|3.389|1.919|-5.102|1.197|-3.271|-2.291|-0.985|0.13|1.285|0.922|3.672|3.22|-1.555|1.359|0.019|2.362|0.45|-3.135|1.592|-0.545|0.869|0.16|-1.264|-2.158|-1.188|-2.278|-2.707|0.823|-1|-0.585|2.614|-1.408|0.879|1.793|0.484|-5.732|1.235|1.03|1.997|-0.851|3.084|-4.695|6.305|-0.938|3.398|-0.403|6.221|0.527|2.838|-1.793|2.103|-2.653|-2.355|1.275|0.889|||-1.114|1.667|1.104|5.223|-1.683|-0.802|1.457|1.731|1.907|-0.413|0.477|0.583|-1.052|-0.135
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|2.835|-2.277|0.238|1.099|0.777|3.551|3.986|-0.544|0.748|4.337|-2.977|-1.57|-3.004||||-1.554|1.366|1.341|2.48|-1.786|3.249|0.126|1.158|0.783|1.478|2.346|-3.025|0.335|0.732|-1.625|-2.849|0.823|-4.885|0.07||4.204|1.903|-2.004|0.504|2.309|3.895|-1.848|-0.553|1.06|-0.495|-3.55|2.3|0.724|4.542|-5.082|-0.223|4.925|4.165|-0.818|-8.255|0.071|-6.656|1.639|-2.879|3.221|-3.081|-1.426|-6.959|0.62|-9.1|3.268|-2.67||||||3.991|2.969|0.075|1.964|1.571|1.522|4.047|0.395|1.797|-2.249|-4.317|-3.139|6.811|-0.468|4.248|1.19|-1.072|-1.095|-0.587|-5.217|-1.506|2.922|-4.984|-3.939|0.518|2.6|7.358|2.124||1.732|2.093|-1.731|3.635|0.218|-1.067|-1.448|0.167|1.824|-0.342|1.269|1.304|-0.86|2.105|-0.056|-0.76|-0.838|0.651|1.142|2.125|0.415|0.992|1.571|-3.164|0.66|-0.909|-3.245|-0.29|1.531|1.424|0.372|-1.999|-1.429|3.019|-0.99|-0.465|-1.43|1.037|4.126|-0.042|2.534|1.038|1.913|0.552|-2.26|4.175|2.775|0.383|-1.699|-2.114|-0.012|0.328|2.032|-0.296|-0.85|-0.205|-1.185|0.215|6.231|2.973|||||||0.578|-0.182|1.349|0.416|-1.377|-1.606|-0.889|-2.013|3.086|-1.491|-1.871|0.109|0.965|2.097|2.857|-2.221|-2.186|-1.446|-3.528|1.549|-0.525|-1.567|-0.208|1.016|0.604|0.446|4.711|3.022|0.906|-2.592|0.739|0.264|3.33|2.9|0.208|-1.211|1.486|-0.637|-1.782|-2.97|0.778|-0.882|0.101|0.545|0.623|0.458|4.851|1.346|-4.132|0.56|1.615|1.934|-1.806|1.9|-9.998|1.381|1.237|5.411|1.61|0.177|0.728|4.704|2.173|-0.406|4.127|6.346|2.161|-0.658|||0.375|3.055|-1.552|4.553|1.591|-1.142|0.433|-2.786|0.893|-1.52|-0.043|1.245|0.325|0.781
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|4.713|5.683|3.044|-2.688|-1.295|1.465|-0.038|1.259|-1.882|0.754|-0.269|1.528|-4.779||||0.575|10|1.624|1.009|-1.189|1.575|1.999|1.583|1.123|0.933|6.141|-1.667|1.331|-1.667|-1.514|-2.55|0.528|-4.357|-4.417||1.439|4.208|-0.783|0.673|1.042|1.994|1.426|-1.811|0.037|0.557|-4.451|3.396|-0.761|3.186|-4.656|-0.785|1.638|2.095|-3.521|-7.343|0.145|-3.673|2.766|-3.05|-0.958|-4.81|0.025|-0.755|1.076|-8.558|-0.752|-4.707||||||3.981|0.987|3.407|3.957|-0.637|-2.388|3.635|-1.152|0.766|-1.656|-5.995|3.248|9.998|-0.675|1.751|0.1|-4.781|-3.528|-1.659|-2.179|-5.98|0.517|-5.869|-5.285|-0.234|-2.692|6.77|4.657||1.72|2.864|-0.643|3.511|0.274|-0.137|-1.961|3.898|1.329|-0.618|4.58|2.805|-1.204|0.179|0.07|2.647|-0.943|0.854|-0.691|7.809|2.022|0.618|-0.056|-1.934|2.984|0.376|-5.83|7.118|-2.153|0.508|-0.857|1.982|-2.663|2.789|-2.724|0.486|-1.54|1.57|2.832|-0.973|-0.187|0.485|0.051|4.225|-0.154|-1.139|1.472|0.173|2.497|-2.622|6.041|0.095|4.02|-0.9|0.908|-0.524|1.058|8.973|9.997|0.92|||||||-0.224|-0.619|0.151|0.688|-3.258|-0.684|-1.275|-1.348|1.235|-2.389|-1.515|0.446|0.33|1.779|0.73|-3.029|-4.696|-0.732|-2.195|7.15|-1.017|-1.056|-0.381|7.263|-0.189|-2.864|3.206|1.586|1.866|-2.351|-0.237|-0.871|0.933|2.036|0.652|-2.045|-0.222|-0.716|0.069|-1.951|-0.602|0.246|-0.57|-1.142|1.043|-0.258|0.781|3.35|-3.814|-0.14|1.521|4.111|-0.187|-0.488|-10|3.845|0.072|2.939|0.03|0.608|-1.26|1.429|7.146|1.738|9.998|5.497|0.612|-0.788|||-4.027|3.421|-2.004|1.69|0.919|-1.814|1.723|-4.588|0.627|-2.404|0.044|1.076|2.013|3.113
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|1.157|1.113|0.835|-2.002|0.453|4.872|1.081|1.062|-0.633|-0.837|1.889|0.367|0.276|0.061|0.992||-0.555|-0.154|-0.824|-0.757|1.133|1.272|1.384|-1.365|-1.527|-1.504|1.311|-0.274|0.061|-1.143|0.362|-0.778|-0.328|0.209|-0.654|-0.267|0.506|-0.415|0.898|-0.919|-0.794|2.812|0.364|-2.688|-2.224|-0.774|0.896|-1.2|-0.681|-0.452|1.374|-0.2|0.2|0.287|0.549||-0.23|-1.643|-0.703|1.688|0.373|0.317|-1.223|1.59||0.087|0.32|-0.549|-0.46|-0.172|0.491|0.61|-0.463|-1.649|-1.041|0.367|0.368|-0.17|0.77|-0.284|0.658|-1.577|1.603|-1.244|-0.534|-0.974|-0.91|-1.655|0|1.292|0.664|-1.176|-0.463|-0.917|0.135|0.68|0.85||0.302|0.944|0.868|||1.161|1.436|0.694|0.232|-0.634|0.989|-0.029|-3.697|0.422|-0.504|1.737|-1.182|-0.948|-0.582|0.25|-0.963|-1.757|-0.189|0.189|2.069|0.443|0.726|-0.472|1.067|-1.302|-0.606|4.519|0.725|0.642|0.676|0.859|-2.794|3.18|3.602|-2.958|2.449|0.338|9.152|1.222|1.621||2.691|-1.431|1.023|2.977|-4.342|-1.472|-2.307|0.369|2.02|0.034|-0.273|0.619|0.379|-1.829|2.393|-3.319|-0.996|-3.922|-4.768|-2.516|2.768|-4.725|-3.035|-3.994|-0.403|-1.795|2.157|-2.008|-1.841|-0.874|-1.892|-3.033|-0.511|-0.557|0.34|0.414|0.392|0.073|-0.39|0.886|-0.854|0.196|1.163|-0.663|-0.901|1.382|-1.483|-0.748|-0.624|0.458|-1.331|1.203|-0.168|-0.287|0.072|-1.789|-1.324|-0.185|0.513|3.124|0.265|1.865|-0.707|0.122|-0.146|-2.123|0.793|0.8|-1.15|-0.287|-4.45|-0.815|3.782|-1.092|-1.69|3.695|1.49|1.094|-1.2|2.008|1.014|-0.883|0.841|-0.025|0.772|-1.182|0.321|-0.784|-0.874||-0.676|4.434|-1.489|-0.764||-1.096|0.49|0.864|-4.706|-5.134|2.236|-0.068||-1.77|-3.377|-3.448|6.57|4.467
06195|13678|/equities/afk-sistema_rts|MOEX|0.828|1.055|0.006|-3.598|4.233|-1.452|-1.037|0.304|-2.011|0.468|-2.03|-1.103|0.364|1.475|-1.329||-1.197|-1.46|-1.689|-1.099|0.726|0.326|-0.579|2.113|-2.514|-2.147|-0.152|-2.609|2.403|1.333|0.204|0.459|3.642|0.426|-1.907|0.28|0.216|2.79|0.193|-1.67|0.724|1.535|-0.123|0.297|-1.208|-0.336|0.125|-2.635|-0.671|-0.617|-0.167|1.787|0.639|2.08|-0.995||0.615|-2.258|0.162|-0.34|0.84|-1.921|0.014|-1.626||-0.996|3.142|-0.718|-0.433|0.235|1.61|0.76|-1.749|-0.412|0.225|1.66|3.03|0.93|1.003|2.59|3.233|-2.757|2.454|-3.77|0.789|3.212|-0.498|-0.321|2.504|0.023|0.204|-0.019|0.542|-1.235|3.122|2.711|0.54||-1.101|1.995|1.097|||-0.516|-0.235|1.935|-0.214|-1.253|0.457|2.716|-1.347|-1.829|-0.408|1.966|3.918|-1.664|-2.438|0.236|-2.743|-0.273|-1.725|-1.003|0.04|-0.831|-1.256|-0.544|2.625|-3.572|-5.834|-1.401|0.568|3.335|0.093|1.84|-1.125|-1.176|3.18|6.716|4.603|3.183|1.978|2.049|2.191||0.41|1.443|-1.233|3.522|0.146|-2.183|-1.486|0.275|-0.137|-1.062|3.112|0.631|-3.033|-2.653|5.51|2.03|4.109|-0.998|1.034|1.974|-0.617|-0.03|5.81|4.013|-0.303|-0.96|0.931|-2.87|-0.06|4.258|3.517|-2.454|-0.748|-2.415|1.646|0.401|-0.048|1.463|-0.145|0.927|-0.784|-0.333|0.71|-1.692|-3.246|1.117|0.437|0.344|-0.511|-0.262|-0.005|3.333|0.608|-1.205|-0.468|-0.834|-2.975|1.55|-1.172|-0.601|8.382|-0.01|-0.045|-1.757|0.515|1.951|1.174|2.96|-0.482|1|0.205|0.82|-0.563|-1.385|1.828|-1.54|4.411|1.786|0.763|2.268|-1.752|0.835|-1.572|0|3.926|-2.636|3.089|0.489|0.421||-2.006|1.277|0.291|0.644||-0.175|0.588|-0.759|-2.002|3.127|2.852|2.297||-3.763|-1.181|-0.059|0.059|-1.109
06196|13720|/equities/transneft-p_rts|MOEX|0.786|0.107|-0.25|-0.673|0.857|0.395|-0.179|0.251|-0.5|0.179|0.431|-0.536|-0.533|-1.16|0.636||-0.317|-0.456|-0.35|-0.418|-0.588|0.208|0.348|-0.139|-0.656|-0.549|-0.034|-0.918|0|0.513|-0.205|-0.745|-0.773|0.541|-0.37|-0.134|-0.034|0.677|-2.054|0.066|0.668|1.182|0.169|0.271|0.443|1.102|-0.48|-0.647|-0.102|-0.102|0.239|1.382|0.871|-0.966|-0.583||1.005|-0.995|0.935|0.487|0.595|-0.557|-0.347|-0.518||-0.447|0.034|-0.274|0.413|-0.411|0|0.724|0.138|-1.195|0|1.209|0.591|-0.139|0.523|0.21|0.351|-1.486|-0.754|-0.58|0.687|0.587|-0.241|-2.289|0.372|-0.404|0.202|-0.637|2.226|0.62|0.764|-1.031|1.784||-0.591|1.95|0.356|||-0.319|-0.035|-0.248|0.856|-1.268|0.781|0.895|-0.463|-1.128|0.496|-0.035|0.177|-0.529|-0.943|0.21|-0.07|-0.902|-0.552|0.277|-0.619|1.429|0.737|-1.453|0.732|0.175|0.987|0.212|0.071|0.284|-0.494|1.287|-0.674|0.895|0.287|-1.416|0.785|1.412|1.246|-0.329|2.778||0.113|0.681|-0.863|0.263|-1.152|-0.223|-0.517|-0.147|0.333|-1.277|0.735|-5.98|-1.026|-0.646|-0.237|0.238|0.512|-0.307|0.41|-0.205|0.653|-0.171|-0.171|-1.017|-0.606|1.158|1.067|0.415|0.417|0.699|-0.314|-1.137|0.554|3.33|-0.179|0.503|0.797|0.987|0.551|0.147|-0.84|0.073|0.183|-0.871|-1.782|1.925|-0.362|-2.298|-0.702|0.565|-0.457|0|-0.698|-1.513|0|-0.513|0.585|-0.547|4.356|2.226|0.884|-0.294|0.74|0.745|0.978|0.416|-1.745|-0.333|-0.074|0.185|-0.185|1.046|0.075|-0.112|0.412|-0.596|0.449|-0.484|0.037|-0.074|-1.287|-0.657|0.11|-1.619|0.834|0.145|0.695|-0.146|2.05||-0.519|0.223|-1.681|-1.191||0.399|3.722|-0.412|-0.78|-0.444|0.446|-1.752||-1.19|0.398|0.363|-1.007|0.108
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|-0.148|-0.148|-0.425|-0.689|2.57|-0.667|0.176|-0.298|-1.28|-0.917|2.495|0.477|1.806|2.176|-0.037||0.526|-0.914|-1.013|-3.239|1.08|3.347|-1.611|3.214|0.485|0.961|-0.16|3.687|-0.35|0.646|0.759|-3.169|0.412|-0.344|-0.833|0.209|0.477|-1.057|-1.834|-0.305|0.408|0.983|0.964|1.409|-1.296|-0.019|-1.362|1.18|-2.116|-0.277|1.945|-0.986|0.863|-1.443|1.388||2.924|0.261|0.8|1.414|1.588|0.222|0.863|0.469||0.092|-0.92|-3.023|-0.552|-2.283|-1.067|0.479|0.259|-0.01|1.204|0.616|-0.283|-1.013|1.478|1.531|1.401|-1.957|0.676|-3.448|2.977|-2.253|-2.415|0.208|2.104|0.514|-1.009|-1.243|-0.669|-1.238|1.521|1.613|3.2||1.366|0.861|-0.273|||1.362|0.02|0.556|-0.614|0.494|1.134|1.36|0.285|-1.979|0.229|4.698|1.715|-1.846|-0.119|0.611|-1.399|1.11|0.426|2.348|-0.357|-0.156|1.559|-2.22|3.617|-0.365|2.274|-1.369|-1.641|-1.296|0.72|3.013|-0.116|6.404|2.113|-0.188|0.543|-0.838|4.077|2.51|4.187||1.311|0.297|-1.476|2.235|-5.667|0.418|-1.054|-0.319|0.468|-0.861|-0.212|-0.474|0.383|-1.483|0.589|-2.327|3.726|-2.947|1.862|-0.896|3.232|0.594|0.176|0.285|2.33|-0.743|0.973|-1.506|0.123|-2.642|0.308|-2.097|1.598|0.16|-0.226|1.967|-1.655|4.592|3.54|-0.245|1.433|0.692|1.525|0.345|-2.315|3.175|-1.533|-0.326|0|0.313|-0.297|1.445|0.136|0.015|1.391|-1.594|-2.207|-2.538|-0.2|0.648|-0.587|1.452|-1.783|0.344|-0.057|1.94|0.439|2.662|0.241|1.066|-1.56|2.679|1.437|-1.417|-0.092|0.775|0.718|-0.218|1.214|1.472|-1.668|-1.012|-2.594|-1.45|1.104|0.121|0.609|0.536|1.287||0.42|1.55|-0.237|-1.4||0.14|-0.031|1.534|-1.079|0.031|0.661|0.874||-1.871|-1.731|-1.835|2.229|-2.751
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|-0.417|-1.544|2.252|-0.81|-4.775|-4.224|-1.92|5.041|-1.967|-2.584|-3.471|-2.874|0.296|-1.042|5.998||3.179|-0.636|-1.881|-0.039|-0.088|7|0.293|2.21|0.872|-2.222|2.416|-0.866|2.814|3.317|0.617|-0.692|-0.102|2.797|-3.324|3.547|0.646|-0.316|7.163|2.772|1.055|0.867|0.356|0.304|-0.943|0.819|0.638|-1.583|-1.419|0.506|1.035|-0.235|-0.117|-0.403|2.328||1.663|-1.255|-0.425|0.588|0.836|-0.909|-0.173|0.348||0.107|1.191|-1.964|-0.554|-0.499|1.048|0.574|0.268|-1.151|-1.254|1.056|1.351|1.027|0.149|0|0.846|-1.227|0.067|-1.736|0|0.937|-1.32|-2.372|0.375|-1.315|-1.011|-0.79|0.352|-1.095|0.714|2.44|1.844||-0.546|1.371|0.079|||0.371|-0.671|0.158|0.317|-0.303|1.989|0.067|-2.543|-0.522|0.091|1.456|-0.172|-0.303|-0.224|1.902|-0.427|-0.027|-0.912|0.212|-0.566|0.716|1.317|-1.47|2.068|0.489|-0.311|1.109|-0.041|1.233|0.139|-0.414|-2.688|1.639|1.851|5.258|-1.443|0.727|2.336|-0.119|2.094||0.274|0.612|-0.29|1.66|-3.619|-1.993|-1.926|0.419|3.095|-0.856|6.824|-0.921|-1.945|-1.716|0.56|-0.572|0.075|-0.569|-0.03|-1.139|0.119|-0.251|-1.212|-0.653|-0.304|0.246|0.789|-0.146|-0.233|-0.808|-0.631|-1.789|-0.602|-0.251|-1.078|1.075|1.073|0.768|0.343|0.589|-1.093|-0.354|0.727|-1.336|-1.414|1.951|-1.599|-0.388|0.069|0.6|-1.28|-0.124|-1.65|-1.269|0.241|-0.678|-0.292|0.213|-0.106|2.031|0.476|0.095|-2.934|-1.868|-4.544|0.648|3.535|0.376|-1.606|0.861|-0.778|3.32|1.295|-1.122|-0.473|2.615|6.609|-0.029|-0.529|0.229|-0.243|-0.667|0.171|-0.943|-0.63|-0.956|1.149|0.734|1.027||-1.226|0.953|-1.264|0.169||-0.07|0.879|-1.797|-1.644|-1.03|0.095|0.272||-2.222|-0.318|0.013|0.266|1.198
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|1.142|0.364|0.027|-1.514|0.682|-0.94|0.252|0|-0.555|-2.848|1.089|-0.836|1.514|1.592|0.681||-0.769|-1.987|-4.217|2.945|2.94|0.464|-1.718|-0.557|1.152|-0.972|0.143|0.47|2.009|0.913|2.902|-0.686|1.561|0.673|2.267|-1.289|-1.051|0.281|1.614|1.552|-0.072|-0.145|0.802|0.661|-1.075|1.146|1.204|-0.606|-1.038|-0.596|-1.391|-0.357|0.43|1.323|-3.249||0.523|-2.199|0.921|-0.07|1.057|1.126|-0.057|-2.269||-0.705|1.031|-0.802|0.584|-0.663|0.597|0.714|-1.611|1.823|0.55|0.781|-0.028|0.299|-0.114|0.4|-0.878|0.227|0.743|-2.031|0.649|0.226|0.74|1.826|2.955|0.828|1.683|-0.548|0.229|-0.787|-1.063|-0.373|-1.062||-1.037|-0.117|0.675|||-0.191|-2.305|-0.569|-2.836|0.753|3.401|2.044|-0.715|-3.549|-0.962|-1.443|-2.545|2.26|5.051|-0.941|-2.066|0.042|2.359|1.274|0.392|-2.619|-1.602|13.536|0.333|0.88|-2.314|-0.837|1.96|2.778|-1.077|3.184|-0.149|2.096|1.702|0.155|-1.241|0.273|-0.61|1.567|2.942||0.32|2.515|-1.135|-0.928|-2.148|-0.435|-0.433|0.435|0.104|-0.914|1.577|-1.399|-2.641|-0.235|0.235|0.541|1.06|-1.911|1.016|-0.085|-0.955|-0.117|0.742|1.316|1.088|-1.178|0.325|1.724|0.843|-0.07|0.885|-1.017|-0.662|0.332|1.76|0.303|0.161|0.43|-0.446|1.266|-0.682|0.815|-0.433|-1.649|-0.879|-2.535|-3.104|-3.692|1.641|0.902|-1.215|2.609|0.77|-0.731|0.3|-0.283|-0.971|-0.082|0.513|0.8|0.688|-0.783|-1.087|-0.115|1.826|1.084|1.044|1.107|0.191|0|0.313|-0.052|-1.439|0.326|0.972|2.235|0.195|2.123|1.529|1.629|-1.892|1.929|1.425|-0.941|0.189|-0.637|3.169|1.371|1.491||0.06|-0.75|0.198|-0.727||-0.741|-0.85|4.272|1.889|0.62|-1.325|0.204||-0.629|0.02|0.51|-2.913|-0.257
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-0.237|0.185|0.692|0.481|-0.231|0.419|1.818|-0.686|-0.018|1.428|-0.628|0.182|0.688|1.917|0.328||-0.625|-0.353|0.261|-0.694|0.839|0.327|-0.233|0.971|-0.86|0.112|1.222|-0.817|-0.662|1.113|0.104|0.513|-0.613|0.952|-0.943|-1.322|0.019|-1.205|0.286|0.837|0.065|0.149|-0.353|1.461|-1.026|0.149|1.508|-0.846|-0.337|-1.286|2.377|0.085|0.409|-0.313|-0.5||0.341|-1.566|0.065|0.037|-0.158|-0.167|0.13|-1.324||0.676|-1.083|-0.928|-0.749|0.737|0.714|1.064|-0.295|-1.536|-0.036|1.494|-0.018|0.009|0.968|0.177|0.704|-0.939|0.495|-1.054|-0.341|0|-0.147|-2.205|1.184|-0.867|0.326|-0.835|0.342|-1.745|-2.005|-0.069|0.69||-0.044|1.614|1.348|||0.063|-1.48|4.588|1.03|-0.817|1.989|0.323|-0.623|-0.414|-0.019|3.162|-0.039|2.24|-0.267|-0.089|0.596|0.04|-0.701|-0.266|0.089|0.356|0.667|-1.239|0.703|1.162|0.12|-0.865|2.381|-0.395|0.295|0.531|-1.271|-0.081|0.466|-0.243|-0.192|-0.352|1.241|0.614|1.496||0.881|0.782|0.949|2.269|-3.045|0.286|-2.28|1.323|1.061|0.824|2.658|-1.684|-1.583|-1.877|0.482|-1.801|-0.195|-1.237|0.973|0.339|0.072|-0.42|-0.286|-0.72|-0.655|-1.488|0.941|-0.676|0.802|-0.647|-0.258|-2.847|1.858|0.197|0.207|-0.315|2.12|0.617|-0.242|-0.231|-0.161|1.066|-0.586|0.202|0.111|0.868|-1.071|-1.168|-0.07|0.957|-0.81|1.275|-0.654|-1.632|-0.355|-1.236|0.805|0.702|-0.325|1.035|-0.878|1.736|-0.836|-1.18|-0.098|1.022|0.81|0.201|-2.292|4.173|-0.759|0.509|1.132|-0.021|-0.847|1.586|1.815|2.499|-0.011|-0.591|-1.795|-0.993|0.631|-0.99|1.212|-1.812|1.631|0.529|1.285||-0.902|1.345|-2.466|0.316||1.279|1.023|-2.775|1.596|0.32|1.627|-0.593||-1.33|3.297|-1.087|0.109|0.109
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|1.256|-0.448|-0.667|-1.998|4.339|2.244|0.967|2.221|-0.293|0.452|-0.12|-0.535|2.316|1.583|1.046||0.377|-1.052|0.414|-0.527|0.262|0.732|0.039|0.365|-0.506|-1.672|0.2|-0.293|3.215|2.297|0.324|-0.959|-0.094|0.7|-0.938|-1.462|0.643|-0.132|0.58|-1.228|0.634|1.094|0.532|0.916|-0.117|-1.562|0.468|-2.414|-1.761|-1.585|1.707|0.572|0.337|-0.177|2.247||2.65|-0.455|-0.265|0.573|1.797|-1.867|-0.382|-1.365||-0.093|0.682|-2.038|-1.428|1.413|1.107|2.422|-0.847|-1.972|-0.118|2.698|1.01|0.775|1.716|-0.112|0.86|-2.237|0.138|-0.64|0.055|1.48|-0.824|-3.13|0.515|-1.644|0.168|-1.031|0.908|-0.826|0.479|0.936|5.182||-0.437|1.227|-0.127|||2.026|1.281|0.527|-0.587|-0.669|-0.369|2.428|-4.34|-0.853|4.035|2.587|0.545|-0.789|4.431|1.901|-0.342|-0.398|1.043|1.982|-1.122|1.014|1.897|-2.157|0.205|-1.335|0.68|1.417|0.513|-0.516|-0.454|1.148|-1.306|2.784|4.274|1.396|-1.382|1.64|3.159|0.745|1.62||2.124|2.243|-1.569|1.581|-3.084|-1.825|-1.691|-0.188|0.548|-1.297|1.791|-0.232|-1.902|-0.048|0.523|-1.585|1.246|-0.275|-0.476|-1.821|0.416|0.69|0.635|-0.924|-0.857|-0.753|-0.593|-0.264|-1.565|-1.117|1.033|-2.396|-1.294|0.349|0.571|2.262|0.079|2.445|0.063|0.428|-2.31|-1.398|0.234|-1.55|-1.232|1.773|-1.033|-0.91|-1.547|0.66|-0.454|1.404|-1.305|-1.221|-0.547|-0.089|-1.224|-0.48|0.498|1.634|1.066|0.251|-0.973|-0.042|3.186|-0.158|0.553|0.038|-1.175|0.212|-0.395|-0.226|0.411|-1.314|0.198|-0.839|2.009|0.725|0.582|-5.857|-1.073|-2.608|0.752|-0.86|1.622|-1.015|1.415|0.983|0.499||-1.834|2.56|0.39|-1.324||0.273|-0.771|1.456|-1.46|-0.371|1.231|-1.291||-2.483|-1.508|-0.034|0.916|0.789
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|1.928|2.156|-0.022|0.362|-0.47|-0.142|-0.196|-0.864|0.216|-0.495|0.367|-0.538|-0.407|0.625|-0.981||1.013|-1.045|-3.717|0.206|0.663|0.416|-0.62|-1.124|-0.458|-0.576|-0.463|0.071|-0.451|-0.33|-0.15|-0.318|-0.129|0.6|-1.7|0.246|0.366|-0.03|0.218|-0.424|-0.588|0.413|0|1.337|-0.318|0.47|-0.754|-1.763|0.45|-0.195|2.811|0.302|-0.898|-1.183|0.118||0.866|-0.525|-0.059|-0.864|2.279|0.738|0.284|-0.091||-1.507|-0.341|-0.36|-0.784|-0.168|-0.375|0.257|-0.414|-1.303|-0.829|1.866|-0.605|-0.078|0.068|0.196|-0.254|0.186|-0.01|-2.655|-1.333|-0.819|-1.828|3.598|2.118|0.019|3.349|1.874|1.404|-0.268|-1.501|3.333|2.957||-0.366|1.528|0.494|||0.607|1.116|0.448|0.951|-0.417|-0.348|1.182|-0.744|-1.291|0.819|0.394|-0.292|-0.481|0.937|0.136|0.34|-0.271|1.144|0.023|0.575|-0.47|-1.667|-1.323|1.868|-0.181|0.523|0.262|-2.096|-1.925|-0.392|-0.412|-0.454|-1.047|-0.149|2.069|0.68|-0.219|0.12|0.996|-1.029||-0.997|1.24|-0.459|0.175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|0.37|0.693|-1.211|-0.783|1.726|0.588|-1.629|-0.575|-1.997|-1.139|-4.658|-0.528|1.043|0.024|0.66||-1.492|-1.212|-1.244|-1.16|0.49|0.234|0.352|-0.211|-0.303|-0.233|0.397|1.039|0.142|-0.353|1.507|-1.67|0.639|-0.236|-2.013|1.694|1.675|0.893|0.169|0.17|0.389|0.538|1.564|-1.323|-3.201|0.405|0.048|-0.874|-0.517|-0.328|-0.767|-0.116|0.678|-0.834|-0.139||0.863|-0.372|0.702|-0.628|-0.302|-5.378|-1.81|-1.087||1.691|1.248|-0.825|-1.031|-0.279|0.452|0|0.022|-1.254|-0.085|-0.191|-0.674|0.169|0.106|-0.525|1.018|0.149|1.074|-0.534|-0.679|1.333|1.153|-0.584|0.087|1.449|0.908|-0.638|0.576|0.311|-1.445|1.533|0.29||-0.84|1.617|2.651|||-0.023|0.86|-0.139|0.866|-0.605|-1.603|1.795|0.563|-1.113|-1.999|-1.167|1.829|0.023|-0.906|-0.384|-1.094|-0.4|-0.663|0.377|-0.111|-0.704|0.176|-0.938|-0.044|0.792|0.642|-0.856|-0.913|-0.905|-2.417|0.763|-0.506|-0.105|2.107|-0.81|-1.18|0.979|0.621|1.72|3.006||0.112|-1.526|1.231|1.454|-2.524|-1.268|-4.369|0.315|4.859|-0.915|5.275|-0.023|-0.366|0.069|1.485|-0.874|2.186|-2.565|-0.32|0.114|0|0.344|1.371|0.491|-3.013|1.471|0.858|-1.101|1.183|-0.623|-0.528|0.115|2.834|-1.19|1.564|2.776|1.158|1.071|-0.545|-1.151|-0.584|2.905|1.629|-0.532|0.127|1.102|0.051|0.749|0.155|-0.489|0.57|0.078|0.626|-1.032|-1.097|-0.255|-0.933|0.762|-0.631|1.931|0.988|-0.233|0.104|-0.052|-0.619|3.579|2.016|-0.136|-0.89|0.081|0.816|0.382|0.164|-1.083|0.163|1.878|1.287|-0.86|1.778|0.113|-0.59|-1.221|0.53|-1.835|0.33|-0.601|0.439|-0.055|4.11||-1.711|0.564|0.596|-1.15||3.214|-1.735|6.515|0|-2.338|3.682|-2.425||-1.271|3.456|-1.802|2.81|2.016
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|3.327|-0.732|1.714|0.156|-0.104|0.962|2.071|-1.685|1.696|-5.212|-4.058|-0.097|-0.307|-1.277|0.246||1.626|-6.824|7.928|6.812|5.952|-2.363|-3.977|0.593|2.307|-0.427|0.257|-0.362|-1.117|4.103|0.374|0.539|-2.293|-1.819|4.964|1.762|-0.008|2.631|0.664|-1.371|0.511|1.942|-3.724|-3.682|-0.307|0.396|2.011|8.122|-2.035|-4.665|3.816|2.096|2.974|2.978|-4.318||-6.667|-1.822|4.184|0.101|-2.141|4.357|5.34|0.918||1.713|1.796|-3.309|3.36|0.619|1.537|-2.636|-0.86|-2.779|-1.526|3.018|0.225|0.536|0.548|1.021|-0.127|0.978|2.381|1.246|-1.1|1.455|4.662|-1.807|2.83|2.257|-1.276|-0.067|4.133|-2.276|-2.419|-2.272|-0.533||-0.919|-0.399|-2.605|||-0.658|-3.111|1.056|1.226|-1.868|-0.627|7.091|4.646|-4.153|1.17|2.882|1.962|-0.748|3.208|5.044|3.387|-0.279|-0.945|0.879|-0.48|-0.772|1.08|0.161|0.236|0.965|0.381|-0.756|-1.979|-4.835|2.203|-1.869|-0.061|-0.622|0.06|3.106|1.931|1.794|1.306|-0.927|-1.088||0.353|2.467|0.286|1.112|1.284|1.428|0.034|-1.441|0.35|-1.743|0.133|-0.575|0.199|-1.052|1.254|-1.873|0.065|-1.003|-1.686|-0.747|-0.814|1.677|-0.454|-0.285|-2.064|0.415|3.209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|-0.497|-0.129|-0.818|-0.02|0.128|-0.118|0|1.005|-0.927|-0.079|-0.246|0.733|0.448|1.167|0.577||-0.373|-1.195|-1.549|-0.971|1.809|1.302|-0.538|2.22|-0.617|-0.273|0.172|-0.812|-0.13|-0.03|1.196|-1.132|-0.399|-0.02|-0.939|-0.804|0.177|-0.547|0.807|0.415|0.327|-0.059|0.05|0.398|-1.044|-0.246|0.049|-1.348|-1.387|0.752|2.621|-0.286|0.456|0.308|-0.347||-0.247|-0.462|-0.245|-0.088|-0.4|-0.679|0.223|-0.551||-0.681|0.077|-1.291|-0.256|-0.349|0.303|-0.283|-0.712|-0.956|0.522|0.894|0.132|0.142|-0.217|-0.244|1.371|-3.1|-0.459|-1.715|0.975|2.724|0.253|-1.315|0.148|-0.305|0.083|-0.689|0.425|-1.419|0.393|0.792|0.546||-1.343|2.356|0.915|||-0.758|0.404|0.358|0.741|-0.303|1.873|0.388|-1.338|-0.627|-0.416|0.984|0.105|-1.386|-1.633|0.298|0.552|3.586|-0.645|-0.441|0.096|-0.077|1.115|-1.339|0.038|1.358|-0.674|-0.25|0.541|-0.672|0.096|1.078|-1.718|0.076|0.364|-1.259|0.114|0.937|0.693|-0.527|1.065||0.948|0.511|0.187|2.162|-3.941|-0.471|-2.154|-0.515|1.51|1.299|1.633|-1.016|-1.063|-1.099|0.648|-1.233|-0.179|-0.672|0.309|-1.667|-0.858|0.183|0.055|-2.776|-2.936|-0.966|3.35|1.045|0.296|-1.116|-1.216|-1.981|-1.153|5.642|-0.667|0.798|-0.224|3.175|1.433|2.24|-1.851|-0.718|0.686|-1.05|-0.802|3.958|-1.529|0.142|-1.186|0.356|-0.716|0.731|-1.541|-2.449|-0.081|-1.235|-0.732|0.248|-0.141|1.542|-1.143|0.311|-2.808|-0.336|-0.198|-0.742|1.06|0.651|-0.544|0.923|-3.488|-1.229|4.739|-1.126|2.747|-0.238|6.345|6.817|-0.11|-0.398|0.06|-0.801|0.347|-0.699|0.306|-0.364|1.206|0.18|2.96||-0.348|-0.327|0.616|-1.418||-0.644|-0.6|0.898|-0.89|0|0.837|2.374||-2.545|-1.408|-1.831|1.784|0.93
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|0.302|1.567|-2.584|-2.194|0.301|-1.223|0.166|-1.291|1.628|-1.585|0.493|0.016|-0.572|2.187|3.204||-2.042|0.424|-0.042|-0.262|-0.521|-0.817|0.891|0.831|-1.831|-0.973|0.19|-1.296|1.481|0.407|1.466|-1.257|0.51|1.477|-1.661|-1.932|-0.057|0.008|-0.707|-1.638|-0.406|1.634|0.316|3.38|-2.566|0.658|-0.082|-4.4|-1.272|-0.425|1.833|0.268|3.452|-2.815|1.106||7.406|1.842|0.929|0.257|1.049|-2.874|-0.829|0.043||2.716|0.73|-2.661|-1.704|-0.694|2.667|2.03|0.84|-1.765|-1.094|0.752|0.272|2.601|0.707|2.035|0.539|-3.552|1.373|-1.716|-2.211|-0.322|-0.529|-1.586|-0.475|0.324|-0.263|-0.817|3.162|0.594|2.179|0.765|3.348||0.336|2.801|0.832|||0.515|0.813|-0.088|0.01|-0.029|0.67|-0.442|-0.866|-0.925|0.271|-2.331|-0.516|-1.022|1.759|5.256|0.581|-0.903|-1.611|1.366|-2.206|2.145|-0.089|-3.745|0.324|-2.772|4.112|3.044|1.576|0.661|0.532|0.535|-1.389|1.097|0.536|-1.86|1.239|2.723|8.167|1.724|1.635||2.162|2.765|-0.185|1.121|-2.692|-2.356|-2.358|0.406|2.279|-1.37|1.812|-1.387|-0.421|-2.142|-0.229|-1.586|-0.146|-1.034|0.536|-1.007|0.904|2.284|-0.669|-1.376|-0.854|-2.561|1.469|-0.066|2.401|-1.612|0.399|-3.549|-2.43|-1.439|-0.256|2.599|0.571|1.384|-1.019|-0.222|-1.575|-1.297|0.914|-0.783|-1.96|-0.842|-1.791|-1.778|-1.97|1.111|0.656|1.836|-0.876|-2.078|-0.418|-0.246|-0.057|-0.518|0.17|2.573|1.135|0.472|-0.819|-0.117|1.935|0.03|-0.993|-0.538|-1.341|3.215|0.189|0.531|0.261|-1.251|1.696|0.324|-0.192|0.04|-0.101|1.341|-0.863|-3.364|0.216|-6.78|-0.128|-0.356|1.237|0.009|1.939||-0.038|-0.122|-1.344|-1.064||-0.311|0.165|2.113|0.075|-0.909|2.432|-1.607||0.15|-1.53|0.987|-1.612|0.552
06207|13693|/equities/magnit_rts|MOEX|-0.349|2.703|-1.253|-0.561|2.068|-0.116|0.654|0.441|-1.096|1.267|-0.741|-0.783|-0.787|0.308|1.485||0.108|-2.153|-0.552|-0.417|0.361|2.028|0.263|1.062|-0.186|-0.313|0|0.324|-0.769|-0.878|0.876|0.706|0.374|-0.597|-2.741|-0.887|0.151|-0.954|1.202|-0.358|-0.898|1.01|-1.121|1.019|-2.006|-0.359|1.24|1.659|2.011|-0.901|1.597|0.765|0.523|1.797|-0.589||0.896|-1.282|-0.76|1.972|0.842|0.193|-1.767|-1.765||-1|0.33|-1.987|-0.708|0.331|2.147|1.006|-1.53|-1.441|3.24|2.232|-1.314|0.277|0.678|1.334|0.498|-2.688|-0.541|-1.691|0.126|3.556|-1.364|-1.966|-0.424|-0.68|0.173|-3.079|-0.638|-0.743|-0.62|0.119|-1.012||-3.965|0.322|1.029|||0.753|0.786|2.274|0.922|1.279|0.187|-0.298|-1.597|0.517|-0.203|-1.129|-0.327|2.434|-0.065|0.009|6.815|0.649|0.31|-0.31|0.26|-0.488|0.813|-0.13|0.282|1.635|-0.377|-0.708|0.243|-1.586|0.653|1.809|-1.817|1.014|0.448|2.72|-3.337|1.052|2.033|1.149|-0.597||-1.222|2.614|1.009|-0.915|-1.714|-0.323|-1.153|-0.918|0.771|-0.967|-0.081|2.771|0.865|-3.481|1.551|-0.453|3.592|-0.667|-0.934|-2.306|-0.327|-0.234|0.214|-1.211|-0.191|-2.254|1.095|-0.633|1.353|0.554|3.971|-0.676|-1.193|3.248|-0.307|1.135|0.172|4.212|0.426|-1.742|-0.516|-0.697|0.559|0.011|1.49|0.514|-2.335|-3.099|1.329|0.506|0.749|1.879|-0.844|-2.355|-0.405|0.053|-1.585|0.528|2.576|-0.054|0.184|-0.097|0.25|-0.551|-0.569|0.964|0.611|-1.914|-0.479|-1.468|0.337|-0.638|1.324|0.64|0.904|3.831|4.056|-0.035|0.128|0.904|-0.734|-0.371|-0.692|2.651|-0.401|-2.078|2.605|0.476|4.139||-2.923|-0.574|0.966|0.62||0.957|2.412|4.188|-3.169|-0.127|-0.891|-0.462||0.225|1.68|-0.532|2.704|0.261
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|2.065|1.378|-0.475|-2.078|2.136|0.026|0.757|-3.091|-2.241|-1.513|-1.454|-0.353|-1.227|0.012|-1.094||-1.511|-0.733|-0.151|-0.52|-0.231|0.393|1.971|-1.453|-1.093|-0.663|-0.816|-2.118|0.895|2.114|1.922|-1.514|-0.252|-0.648|-1.72|1.13|1.05|0.794|-0.686|-0.33|1.374|0.932|-1.447|-0.446|-2.519|0.123|-0.665|-0.814|0.475|-1.298|0.383|-1.869|0.54|-1.709|-1.268||-1.578|-3.542|0.149|-0.298|0.08|0.189|-1.675|1.968||-0.832|1.071|-1.324|-0.765|0.92|0.818|-0.762|0.328|0|-0.465|-0.93|0.216|1.132|1.226|0.678|0.765|-0.869|-0.543|0.536|1|0.451|0.01|-0.783|1.591|-1.185|-0.427|-1.046|-1.467|-1.34|-0.69|2.133|0.519||-1.773|2.872|0.202|||0.253|-1.161|-1.284|2.139|0.476|-0.293|-1.09|-0.329|-2.059|-0.688|-1.064|0.038|-1.222|0.764|-0.73|-0.762|0.558|-1.261|-0.843|-0.139|-0.506|-0.866|-3.85|1.063|2.722|0.984|-0.202|1.16|0.663|-1.163|-0.524|-1.332|-0.907|0.469|-0.779|-0.711|-0.618|0.981|2.085|3.604||0|1.426|-1.767|0.882|-1.953|-0.555|-3.524|-0.347|-0.337|-0.511|-1.159|0.288|1.427|-0.441|-0.053|1.295|3.284|-0.138|0.845|-0.176|-1.902|-0.145|2.087|1.002|-0.983|-2.434|0.455|-0.749|-4.671|0.78|4.758|-0.793|-0.09|2.067|-2.324|0.851|3.805|-0.43|-0.224|1.554|-3.299|-0.809|-2.998|-2.106|-3.063|1.702|2.218|-1.55|-0.103|1.02|6.02|1.516|0.996|-1.581|3.99|-1.235|1.26|1.751|2.889|0.689|-1.32|0.675|0.05|-2.284|-0.568|0.74|2.684|-0.754|-0.788|1.048|3.655|0.462|-0.251|2.576|0.637|1.603|-0.274|0.329|0.508|1.411|-1.943|0.563|0.21|-1.664|-1.837|1.134|5.539|5.33||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|-0.579|0.306|3.95|-1.849|1.296|-0.659|0.584|0.008|-0.791|-1|-1.497|0.623|-0.816|0.467|0.023||-2.313|0.21|1.554|-5.185|-1.536|1.928|0.885|1.439|-1.842|-0.211|5.076|1.244|-0.896|0.749|4.533|-0.298|0.607|2.369|0.458|0.746|-0.1|-1.938|4.148|1.467|2.81|4.154|0.617|0.934|-1.488|-1.14|1.474|-1.416|-1.664|-0.896|0.189|1.273|2.583|0.393|-2.305||0.478|-3.099|2.138|-0.245|1.651|2.1|1.047|-1.036||1.511|1.253|-2.023|-0.515|1.148|-0.518|1.244|-0.685|-0.058|-0.804|0.221|-1.762|-0.748|0.887|-1.092|3.266|-0.499|-1.659|-2.527|-0.775|-0.787|-1.047|-2.12|-0.454|0.818|1.084|-1.22|4.104|-5.38|-0.181|0.39|1.638||-0.421|0.123|1.961|||-1.906|-2.584|0.837|2.904|2.896|2.338|2.876|-0.99|-0.962|0.398|1.656|1.943|4.342|1.349|2.511|-0.875|-0.168|5.921|1.002|-1.976|3.876|0.276|1.47|0.41|0.365|0.95|0.477|0.335|-0.701|0.526|-1.656|-1.023|3.217|1.983|-0.536|4.904|-0.102|0.384|0.619|0.258||2.381|1.64|2.1|2.548|-1.196|-2.137|-1.435|-0.772|3.485|1.952|2.093|-0.157|0.23|-1.859|0.723|-2.314|0.627|-2.022|-0.53|-0.862|-1.329|-1.789|0.393|-1.243|-1.353|0.539|1.432|0.867|-3.043|0.899|-1.506|-0.252|0.661|2.168|-1.547|1.268|3.178|1.244|-1.334|3.094|-1.557|-0.712|0.609|-1.884|-1.696|1.268|-1.943|-0.58|-1.92|-0.114|-0.377|0.29|-0.564|-1.177|2.177|-1.237|0.213|-0.474|0.05|1.764|-0.367|-0.202|-0.975|-0.423|0.2|0.843|-0.501|1.718|-1.541|-1.225|3.246|-0.089|0.928|0.026|-0.945|2.245|0.525|-0.587|-1.731|1.115|2.389|-2.51|-0.09|0.953|0.446|-1.089|1.607|0.917|1.676||-0.578|-1.352|0|-3.332||-0.927|-1.142|0.581|0.725|-1.516|-1.554|-1.29||-3.974|0.34|-0.826|1.141|-0.035
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|0.42|-1.181|-0.961|-0.878|-1.532|0.878|-1.99|-4.647|-1.367|1.722|-0.192|-0.799|2.652|1.657|1.8||0.299|0.249|-0.585|2.696|1.168|0.759|-0.527|-0.064|-1.612|0.144|0.884|-1.121|0.098|1.194|0.38|-0.685|0.07|1.588|-0.347|0.342|-0.674|-1.949|1.994|0.359|0.218|1.007|-0.065|1.016|-1.323|0.214|0.25|0.335|0.499|-0.917|0.018|-0.675|-0.012|0.326|0.627||-1.256|-0.621|-2.128|-1.869|2.504|0.411|-0.392|2.23||2.386|2.839|-2.14|0.995|-1.458|1.231|1.98|-0.404|-2.029|1.717|1.972|-0.277|-0.157|-0.063|1.087|-0.216|-1.801|0|-1.461|0.055|2.609|-0.57|-2.832|-1.6|4.202|0.163|0.088|0.163|0.631|-0.621|-0.524|-0.36||-0.285|1.491|-0.157|||-0.263|0.276|-0.599|-0.472|-0.765|0.633|1.762|-1.419|-1.562|-0.263|-1.034|1.442|-2.808|1.815|1.323|2.245|0.946|-0.057|-0.165|-0.366|2.338|1.269|-0.144|4.249|2.858|0.99|1.94|-0.566|0.374|1.32|0.809|-0.213|1.315|0.35|-1.201|-1.972|-1.968|2.608|-0.073|3.673||-0.248|-0.738|-4.355|1.593|-2.182|0.17|-1.213|-1.824|-1.102|0.465|1.274|-1.702|-2.216|0.636|0.606|-2.15|1.411|-0.552|-1.001|-1.466|-0.239|4.342|1.431|-0.619|-1.37|0.99|1.97|-0.447|0.973|-0.463|1.638|-2.749|-1.628|2.136|4.098|1.488|-0.434|-0.546|1.673|0.234|-0.168|1.251|-1.04|-0.401|-0.327|-0.268|-1.083|-1.568|-1.338|-0.139|-1.372|-0.315|1.268|0.007|0.536|-0.271|0.146|-1.582|0.975|1.055|1.684|-1.724|-2.624|1.204|3.415|1.217|4.21|1.131|-1.664|1.692|-0.182|2.964|2.184|-0.728|1.42|-1.04|0.439|0.024|-0.278|0.616|0.709|-1.906|1.968|1.249|-0.024|2.958|2.454|0.06|2.49||-0.132|-0.018|-1.262|-0.459||-0.517|0.285|0.443|0.139|-0.973|-0.095|0.164||0.546|0.322|-1.38|-1.37|-0.101
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|0.537|0.231|0.619|-0.615|0.541|0.763|-0.047|-2.088|-1.041|-1.089|-1.019|1.758|-2.491|0.309|0.074||-0.614|-0.058|-1.284|-0.158|0.144|-0.573|-0.186|-0.1|-1.159|-1.311|0.915|-0.155|1.773|0.043|1.319|-0.174|0.451|0.102|-1.94|-1.559|0.551|-0.506|-0.739|-0.278|1.154|0.823|0.142|0.773|-0.555|-0.805|2.061|3.182|-1.277|-1.146|-0.058|-0.777|-0.643|0.272|0.882||0.567|-0.42|0.422|1.476|1.21|-1.703|1.264|2.955||0.834|1.47|-0.96|-1.194|0.245|1.669|-0.497|0.28|0|-0.171|1.02|0.695|1.038|-0.287|1.503|0.52|-0.565|-1.339|-1.103|-0.063|0.938|-0.883|-1.045|0.738|-0.516|0.392|-0.235|0.583|-0.031|-0.439|0.885|1.901||0|0.194|0.699|||0.114|-0.098|0.688|1.563|-0.661|-0.083|1.934|-1.459|-0.56|0.881|1.161|-0.668|-0.828|-1.485|0|-0.858|-0.081|0.097|1.179|-0.456|1.355|1.289|-0.582|0.284|-0.033|1.387|2.567|0.174|0.087|-0.467|2.049|-0.719|0.867|-0.929|-0.679|-0.156|0.314|1.522|0.605|1.171||1.056|0.937|-1.252|0.75|-1.37|-0.627|-0.499|0.972|0.325|-0.432|0.506|0.072|-0.468|-1.262|-0.266|-0.529|0.124|-0.369|0.07|-1.662|0.243|0.348|-1.221|-0.666|0.137|0.637|1.61|-0.349|0.192|0.615|0.477|-2.898|-1.153|1.201|-0.715|0.393|0.309|1.55|-1.051|-0.275|-0.36|0.275|-0.034|-0.783|-0.609|0.785|-0.34|-0.524|0.051|0.391|-0.423|0.408|0.068|-1.242|0.05|0.591|-0.152|-0.554|-0.184|0.725|0.679|-0.254|-0.422|-0.118|-0.901|0.352|0.437|1.157|-0.76|0.373|1.288|0.587|0.26|0.173|0.436|0.826|0.317|0.585|0.267|0.806|-1.221|0.767|0.143|-0.356|-0.672|-0.772|1.063|0.231|0.896||-0.036|0.704|0.108|-1.125||0.575|-7.217|9.091|0.457|1.164|0.763|-1.305||-1.234|0.091|0.383|-0.127|0.311
06212|13691|/equities/mts_rts|MOEX|0.15|-0.09|-1.008|1.048|1.752|0.814|0.494|0.341|-0.57|0.17|0.015|0.279|-0.077|1.094|-0.218||-0.311|-0.372|-0.093|-0.17|0.512|0.047|0.124|-0.016|0.031|-0.093|1.868|-0.221|0.253|-0.504|0.158|-0.032|-0.047|-0.063|-0.079|0.032|0.158|0.221|0.381|-0.364|0.349|0.159|-0.206|-0.222|-1.08|0.614|0.364|-0.519|-0.11|-1.011|0.249|0.376|1.332|0.446|-1.475||-0.125|1.013|-0.972|0.695|1.166|-0.556|-0.269|-1.421||-0.928|0.53|-0.743|-1.464|-0.682|0.932|-0.411|-0.59|-0.87|-0.135|-0.67|0.735|-0.448|0.934|0.363|0.578|-1.424|-0.269|-0.535|0.749|1.182|0.182|-0.873|0.332|-0.571|0.045|-1.334|1.642|-0.688|-0.992|-0.545|1.602||-1.11|0.866|1.117|||0.288|0.794|-0.076|0.444|-0.092|-0.031|0.476|-0.838|0.66|1.4|0.218|0.549|0.094|-1.651|0.998|0.865|0.157|0.221|-0.22|-1.075|-0.573|0.373|0.202|0.69|-0.078|1.334|-1.471|0.582|-0.548|-0.669|-0.955|0.48|0.451|0.862|-0.993|-0.139|-0.647|0.324|0.077|1.3||1.044|1.396|-0.479|-0.016|-0.965|-0.331|-0.361|-0.64|-0.218|0.109|1.455|-1.725|0|-3.262|0.605|-0.06|0.547|-1.835|0.949|-2.41|-0.889|0.822|0.636|-0.118|-0.118|-1.539|1.235|0.89|-0.634|-0.029|0.488|0.104|-0.677|0.295|0.534|0.974|0.603|-0.151|-1.16|1.128|-1.027|-0.06|0.179|-0.119|-1.09|1.072|-1.712|-1.993|0.591|0.551|0.145|0.805|-0.117|-0.029|0.029|-0.015|0.514|0.681|0.119|2.412|0.122|-0.182|-0.902|-0.359|-0.521|0.72|1.755|0.599|-1.273|0.949|1.067|0.701|-0.295|-0.587|0.512|-0.17|0.373|0.171|0.407|0.852|0.412|0.238|-0.016|-1.9|-4.605|-0.444|1.046|1.133|0.121||1.381|0.509|-0.353|0.231||-0.092|-0.718|0.399|0.092|-0.686|1.297|0.31||-1.239|-0.699|1.121|-0.23|0.85
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-0.303|-0.339|0.17|-0.885|0|-0.139|0.007|0.447|-0.263|1.08|0.17|0.656|0.668|1.695|1.827||-2.286|0.03|-2.323|1.921|2.615|0.311|1.509|0.421|-0.151|-0.942|1.465|0.908|-1.962|-0.189|4.187|2.031|1.364|1.821|-2.342|-0.52|0.353|0.304|2.296|0.242|4.098|4.489|-0.347|-4.101|-2.319|0.353|0.398|-1.233|0.14|-5.258|1.55|1.496|1.002|0.915|2.712||0.794|-4.858|-1.977|-2.036|3.259|1.284|-6.609|-5.008||-3.441|5.348|0.808|1.068|-0.456|3.694|-0.165|0.355|-0.456|-1.341|1.28|-1.118|1.794|2.188|-0.386|2.06|-3.432|0.936|-2.996|-0.824|-0.726|-1.379|-0.045|2.803|-0.186|0.302|-2.406|1.755|0.162|-1.354|-0.957|6.074||1.41|1.489|2.669|||0.655|-0.39|1.2|0.517|-0.71|-1.574|1.538|-0.162|-0.145|0.402|-1.325|-1.052|-0.466|0.033|3.789|1.436|-1.048|-0.449|0.225|1.004|4.555|2.012|-1.123|0.695|0.513|-0.547|2.616|1.418|0.358|-0.29|0.573|-0.857|1.435|0.186|-0.302|-0.562|0.175|2.245|2.306|0.882||0.921|2.492|-0.705|2.426|-3.144|-1.865|-1.633|0.844|-0.787|-1.803|1.682|0.894|0.01|-0.566|0.959|0.358|0.432|2.78|1.447|-0.682|-2.593|2.346|0.609|-0.192|-0.202|-0.138|-0.328|0.575|-0.424|0.544|0.342|-3.14|-0.361|0.519|-1.854|0.729|0.713|-0.891|-0.913|-0.915|-0.58|0.412|0.434|-0.392|-0.07|2.764|0.155|-1.556|-1.532|0.736|-0.85|0.291|-0.23|-2.498|-1.433|0.425|-0.366|-0.688|0.77|1.684|-0.902|0.851|-1.938|-0.211|2.392|1.898|1.873|0.153|-0.949|0.968|-0.869|3.83|1.794|2.687|-0.794|-0.076|0.24|1.314|0.745|0.853|-0.669|-3.256|-0.247|-1.972|2.132|1.72|-3.895|1.312|-0.16||-2.146|-2.449|-0.866|1.09||2.688|0.621|0.412|-1.714|-1.109|2.172|-2.176||-3.745|-0.04|-1.239|0.5|2
06215|13697|/equities/novatek_rts|MOEX|-0.071|2.08|-1.292|-0.656|0.646|1.456|-1.45|0.288|-1.251|-0.495|-0.394|0.609|-0.536|0.882|3.549||-3.069|0.373|-0.754|-0.17|-1.289|-1.136|0.895|0.52|-0.531|-1.811|0.677|-0.632|0.386|0.596|0.923|-1.08|-1.19|2.697|-2.439|-1.684|-0.296|0.054|0.283|-0.908|-1.383|1.728|-0.546|2.499|2.077|0.476|-1.053|-3.388|-3.026|-1.181|1.736|2.791|1.581|0.534|4.616||7.556|-1.653|-0.015|1.571|1.771|-1.345|-2.237|-1.165||-1.79|2.45|-3.032|-1.93|-0.766|2.905|3.209|-1.455|-2.25|-1.557|1.567|2.897|0.194|0.06|2.548|2.842|-4.392|-1.178|-2.402|0.058|1.015|0.533|-2.636|0.828|-0.949|1.061|-4.325|0.87|1.756|-0.313|1.9|5.994||1.072|2.959|-0.872|||2.055|-0.065|0.963|1.66|-1.116|-0.066|0.96|-2.345|3.239|0.335|-1.712|-0.016|-0.752|-1.019|5.009|-1.719|-1.496|-0.621|2.598|-2.405|-0.31|2.251|-3.601|-0.544|-1.31|-0.158|0.986|-0.538|1.38|-1.157|1.058|-0.383|0.983|3.573|0.419|0.404|2.519|5.903|2.954|3.124||0.468|7.841|-3.49|-0.585|-3.915|-0.559|-1.965|2.32|-0.824|-1.789|-0.431|-0.262|0.244|-2.02|1.114|-2.073|0.825|0.018|-0.638|-0.867|3.419|0.962|0.952|-1.278|-0.857|-1.722|0.98|1.731|0.854|-3.089|-0.403|-2.674|-0.267|0.951|-0.34|2.474|1.243|-0.019|-1.282|-0.979|-0.97|-1.486|3.233|-0.182|-0.814|0.272|0.602|-1.261|-2.46|0.035|-0.298|1.856|-0.638|-1.691|-0.624|-0.705|-1.491|2.626|-0.295|3.444|0.686|0.235|-0.325|1.113|2.794|0.056|-2.166|0.796|-0.808|0.889|-0.185|-1.006|0.979|-1.457|-0.055|0.457|0.662|1.837|-0.243|0.982|2.219|-0.25|1.287|-1.875|1.063|-1.241|-0.114|0.537|2.055||-2.089|-0.115|-1.786|-1.134||-0.481|0.222|0.353|0.28|-0.298|1.453|-0.786||-2.161|1.299|-0.185|-0.589|1.761
06216|950026|/equities/united-company-rusal-plc`|MOEX|-1.963|3.184|-1.029|-2.672|-0.629|0.412|0.947|0.695|-0.699|-0.309|1.36|3.711|2.686|-0.209|3.85||-2.764|-0.79|-0.981|-2.956|0.812|1.308|-0.733|3.964|-3.238|-2.838|-0.136|3.573|2.49|3.543|2.751|-0.245|0.502|0.288|-0.816|-0.447|0.85|-1.244|1.802|0.497|5.547|4.258|-2.864|-1.664|-1.763|0.246|3.125|0.824|0.504|-2.467|4.137|0.503|5.942|3.65|0.657||1.279|-4.096|2.502|0.977|1.182|-2.748|0.641|-3.809||3.156|3.394|1.455|2.64|0.214|1.81|-0.177|-0.23|-1.823|2.973|3.151|0.241|-1.369|1.561|0.014|1.061|-1.927|-0.042|-1.359|-0.62|-0.425|-0.151|-2.875|1.035|-0.919|-0.013|-1.599|0.833|-1.817|-1.722|3.09|3.034||-0.899|3.058|2.033|||0.071|-1.035|2.862|0.317|-0.943|-1.906|0.82|-3.833|-3.324|-4.492|-1.264|1.394|0.201|-0.326|2.653|-2.352|-0.885|0.804|1.492|-1.035|2.338|2.993|2.579|0.37|-0.518|0|0.273|0.84|0.848|4.668|1.671|0.118|2.271|2.213|-0.015|-0.247|0.077|3.007|-0.333|-0.521||1.635|2.565|-1.331|1.683|-4.34|-2.568|-0.975|-0.44|0.918|-1.965|0.105|2.857|-0.262|-2.435|1.402|1.203|1.312|1.074|2.294|-0.849|-0.272|0.968|-0.513|-0.764|-2.454|-1.56|0.184|||||-2.553|3.173|-0.307|-2.5|2.078|2.106|0.455|2.113|-0.192|-1.65|0.872|1.676|-0.91|-0.808|2.934|-1.112|-2.006|-1.31|-0.543|0.311|3.344|0.485|-1.007|2.558|-0.473|-0.374|-0.276|0.456|0.458|-1.004|1.764|-0.033|-0.016|3.602|1.543|3.018|-0.125|-0.585|1.622|2.854|1.581|-1.08|2.344|0.884|0.251|0.135|-0.365|0.775|1.575|-3.09|-0.889|-0.226|-1.651|0.955|0.603|-0.432|1.912|-0.495||-0.605|0.227|0.534|-1.168||0.189|-1.779|0.615|-0.26|-1.339|1.736|0.056||-2.743|-0.989|0.18|0.362|2.712
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|3.616|0.859|1.928|5.941|-7.359|-2.913|3.116|-1.691|-2.788|4.416|-6.141|-2.604|-1.058|-1.725|-3.159||-0.032|-2.829|-1.938|-1.546|2.449|3.36|0.664|1.433|-1.159|-2.122|0.624|-0.431|0.253|0.318|1.58|3.575|-1.686|2.079|1.797|0.171|-1.071|4.723|5.585|0.125|1.213|0.076|0.051|-3.255|-2.132|-0.996|0.909|0.216|0.542|-1.274|2.115|1.23|5.723|0.339|-5.942||-3.632|-5.879|-2.423|-2.158|4.989|3.464|-4.992|-7.706||1.521|6.8|3.473|-7.24|0.549|-0.295|0.561|-3.205|4.673|-6.118|6.86|11.098|4.039|0.174|3.84|5.612|-4.784|8.019|-8.729|-2.827|0.867|-1.898|1.4|0.73|4.664|-0.276|4.647|4.168|-1.119|4.391|0.163|3.669||-2.733|3.685|-1.824|||1.779|-1.763|4.428|0.048|-2.266|-0.279|-1.011|-0.015|1.65|-4.334|4.873|4.301|-3.018|-3.931|-0.212|-4.898|1.432|-3.768|-1.618|13.521|4.069|-0.374|1.521|2.751|-0.339|-2.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|-0.525|-1.369|0.056|-2.138|-0.181|2.98|0.075|-0.464|-2.337|-2.318|0.749|0.592|0.613|-0.912|2.211||-0.328|-2.087|-0.603|-2.287|-1.836|2.048|-2.586|1.58|1.076|3.652|2.925|0.746|-0.741|-0.166|1.197|-1.073|0.111|0.391|2.419|-1.612|2.359|-0.134|1.596|-2.542|0.784|1.356|-2.217|-0.715|-1.446|-0.443|0.074|-1.06|0.607|-0.092|-0.183|-1.392|0.018|-1.671|0.662||1.177|-0.522|-1.069|0.448|-2.513|-0.192|-0.983|0.73||0.331|1.193|-1.057|-1.901|-0.652|0.936|-0.414|-1.446|2.511|-1.138|-0.086|-0.548|-1.882|-0.833|-1.865|2.172|-1.886|-1.597|-2.039|-1.602|0.484|-0.96|-0.293|2.289|0.269|0.445|-1.209|0.284|-0.236|-0.5|-1.721|-2.691||0.045|2.862|4.318|||-0.288|1.693|-0.55|-0.803|-0.495|0.016|-1.231|-0.377|-1.365|4|0.081|4.135|1.553|-1.447|-0.768|-1.155|-0.115|-1.012|-0.697|0.734|1.777|9.435|-0.109|-1.414|2.987|1.194|-1.034|-1.955|-1.392|-1.13|-0.123|-1.15|1.003|-0.647|0.58|0.584|-1.171|-2.239|2.956|3.271||-0.163|0.547|-2.646|4.22|-1.315|0.996|-3.231|-1.13|-4.805|-1.62|0.968|0.117|-0.482|-3.39|2.706|-2.837|-2.318|-2.948|-0.454|-0.181|-2.085|0|-0.103|0.744|-2.467|-0.663|4.568|-1.85|1.395|-1.449|-1.313|-4.872|-4.96|0.744|0.736|1.481|3.458|0.127|0.68|0.513|-2.337|2.7|-0.285|-0.889|-3.764|1.503|-1.881|8.676|-0.527|7.114|1.998|0.595|-3.386|0.109|-2.264|-1.908|8.194|-0.911|-1.309|4.95|-7.926|-4.261|-1.111|-3.536|-1.818|-1.864|-3.669|-0.271|-3.254|2.846|5.405|-2.632|5.556|23.203|9.193|-0.224|2.562|0.307|-1.623|0.952|-2.344|4.754|6.473|3.478|1.261|0.877|-2.979|-0.823|3.201||-16.479|0.328|-3.826|||||||||||||||
06220|13789|/equities/pik_rts|MOEX|-0.191|1.317|3.573|-1.325|-0.073|-2.042|-4.821|1.429|1.217|0.683|0.617|-1.06|2.754|2.702|2.267||-1.53|-2.8|-0.565|-1.338|1.2|1.299|0.062|0.828|-1.68|1.21|0.261|-1.433|-1.212|3.554|3.368|-0.348|0.36|0.186|1.915|-2.273|-2.098|0.213|6.368|4.807|4.306|1.794|-0.653|2.364|0.039|3.128|-0.146|1.545|0.081|1.905|-1.379|-0.871|-1.034|-0.789|-0.158||-1.014|-0.505|-0.655|2.747|-1.751|-1.179|0.645|-1.274||0.396|2.763|0.249|-0.535|0.196|1.138|2.844|-1.738|-2.477|-1.679|2.672|1.714|1.398|0.505|4.909|-1.16|4.417|-1.211|-1.467|2.234|4.021|1.285|0.373|0.296|4.941|2.224|1.133|0.322|-0.825|-0.168|-0.134|-0.101||-0.367|0.151|0.336|||0.387|0.135|1.143|1.121|-0.447|0.017|0.588|-0.327|-0.989|-0.204|0.342|1.315|-0.773|-0.885|0.685|-1.751|-0.034|0.152|-0.168|0.169|-0.202|-0.319|0.32|0.168|-0.235|-0.635|0.504|0.118|-0.352|0.201|-0.201|0.674|0.987|-0.017|-0.743|0.766|-0.643|1.563|-0.171|2.84||0.443|-0.791|-0.767|1.093|-1.562|-1.42|-1.93|-0.799|0.133|-0.777|0.783|0.284|2.519|-0.444|1.419|1.904|-0.123|-0.176|-0.559|0.21|0.088|0.564|-0.544|0.37|-0.211|0.922|0.93|0.233|-0.34|1.598|0.255|-1.735|-0.551|-1.195|-0.175|1.046|-0.124|0.124|-0.494|2.477|-0.86|4.494|1.29|-1.642|2.056|3.753|1.728|0.323|-0.601|0.504|0.263|-0.141|0.283|0.304|0.244|-1.344|0.161|0.525|-1.02|2.458|-1.074|-1.023|0.201|-0.04|-1.014|-0.613|3.923|-0.531|-1.825|3.767|3.645|1.957|1.518|-1.776|0.33|4.724|0.696|0.63|0.587|0.425|6|-2.391|-1.538|-0.928|-0.967|-1.05|0.823|-0.631|0.682||-0.585|0.636|0.664|-0.729||1.238|0.816|1.068|-0.555|1.098|2.322|1.238||-0.151|0.304|-0.779|2.155|0.724
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|0.473|-0.605|1.651|0.222|2.013|2.689|1.591|-1.247|-0.584|0.467|0.463|1.67|-0.061|1.351|3.071||-1.861|-1.524|-0.711|-2.334|-0.713|-1.354|0.75|0.03|1.92|1.908|1.286|3.101|-1.084|1.931|0.253|1.193|0.362|-0.796|2.7|-1.015|0.173|1.422|1.979|-2.303|-0.101|-0.441|-1.07|-0.994|-0.546|-0.87|0.052|0.715|0.608|0.19|0.203|-1.678|2.615|-1.935|2.571||1.969|-1.879|-1.14|1.396|-0.393|-1.707|-3.044|-2.648||1.086|0.838|-1.576|-2.368|-1.126|1.378|0.882|-1.288|-0.928|-0.672|0.358|0.251|-2.121|-0.292|-1.975|6.487|-1.549|0.434|-2.909|-1.951|1.302|1.171|-0.474|2.928|-1.758|1.392|-2.436|-1.534|0.104|-1.618|-1.234|-3.198||-0.626|1.218|5.539|||0.052|2.628|-0.189|-0.195|-0.194|0.813|-0.307|0.685|-1.542|4.164|0.868|1.564|-2.507|-0.183|-0.237|-1.028|1.874|0.313|-1.75|-0.6|-0.561|5.235|-1.056|-1.245|2.677|-1.207|-2.345|-2.88|0.035|-0.663|0.536|-1.269|-0.814|1.074|0.764|-0.816|-2.684|-8.472|4.161|2.924||2.29|4.975|-1.293|-0.153|-4.152|1.154|-1.057|-0.819|0.553|0.062|-1.308|0.515|0.337|-1.006|4.405|-0.064|1.322|1.588|-0.351|1.131|-3.231|0.274|1.307|0.643|-2.659|1.166|2.003|-1.269|4.957|-2.748|-1.723|-3.525|-1.225|-6.535|0.616|0.058|-1.784|0.031|0.309|-1.904|-2.862|3.804|0.364|-2.974|-3.186|2.215|-1.007|4.22|-2.111|2.393|0.927|0.376|-0.778|1.784|-3.119|-0.214|3.599|-1.325|1.989|3.867|-6.45|0.363|-1.788|0.827|2.788|2.583|-0.184|2.465|-0.911|2.291|-1.05|7.156|2.64|3.911|4.167|0.928|3.317|0.905|-0.828|1.827|-0.698|-0.348|0.125|0.434|0.506|1.26|0.4|0.792|-0.309||2.044|1.965|0.813|-1.55||1.819|0.73|1.97|0.054|0.617|-0.21|-5.332||3.781|1.562|3.259|0.883|-5.653
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|0.379|-0.213|0.204|-0.472|2.839|2.465|0.547|-0.238|-1.948|0.214|0.78|1.745|3.725|1.42|0.863||-1.158|-3.081|-0.641|-2.155|-1.673|-2.728|0.185|1.912|0.765|1.523|0.837|1.845|-0.055|0.897|1.223|0.322|-0.014|-0.644|3.536|-0.524|0.111|0.018|3.117|-2.41|-0.66|0.097|-0.54|-1.092|0.191|-1.269|0.014|0.249|0.624|0.61|-0.149|-0.847|0.875|-2.794|0.09||3.1|-2.344|-0.714|1.718|1.661|-0.659|0.206|1.163||-0.422|1.274|-2.316|-2.09|-0.487|0.559|-0.028|-0.073|-0.867|-0.137|-0.339|1.01|-0.997|-1.971|0.676|3.408|-2.481|-1.282|-1.713|0.472|1.436|-1.491|0.03|2.481|-1.011|0.003|-1.592|-2.243|0.042|-0.449|0.604|-2.511||-1.22|0.248|4.611|||0.105|0.356|-0.053|-0.079|0.023|0.593|-3.502|2.154|0.222|3.634|-1.003|3.515|1.274|-1.504|-1.032|-3.194|2.178|2.646|-0.986|-1.047|-1.363|2.264|-0.751|-2.53|3.089|-0.41|-1.048|-4.056|-0.516|-1.779|-0.127|-1.525|-1.599|1.637|0.963|-3.362|-1.098|-6.117|2.922|3.146||2.154|5.037|-0.413|-2.096|-3.418|2.215|-2.333|-1.44|-0.19|-1.924|-0.802|-0.753|0.468|-0.64|4.653|-1.157|-0.774|0.583|1.914|1.006|-3.31|1.347|2.354|0.625|-2.446|1.428|0.539|0.003|0.156|0.15|-1.063|-2.776|-0.1|-1.87|1.93|-0.041|-0.686|1.55|0.427|-1.692|-2.341|0.956|1.858|-3.3|-1.894|-1.203|-1.527|1.079|-0.951|1.996|0.109|1.583|-0.808|1.117|-1.755|-1.127|4.211|-0.235|0.916|2.777|-5.177|-1.741|-2.821|2.325|4.54|3.148|-0.584|4.366|-2.462|0.422|-3.873|12.991|5.29|4.152|3.23|1.068|0.885|0.433|-0.769|3.514|-0.253|-2.418|-0.825|2.834|1.629|1.729|2.218|2.054|0.033||0.673|1.291|0.561|0.773||2.179|2.431|2.005|1.005|3.838|-1.663|-3.38||2.819|1.19|3.114|-0.947|-4.14
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|1.227|0.431|0.495|0.062|-0.37|2.727|1.742|-0.322|-0.193|0.451|-1.96|0.127|0.254|1.026|-2.01||-1.118|0.374|0.062|-0.187|-1.23|0.247|-0.369|0.743|-1.942|-0.121|1.351|-0.853|-1.381|-0.24|1.459|-0.544|1.162|0.615|0.682|0.124|-0.432|0.872|0.943|1.403|1.686|-0.259|-1.966|-1.376|-0.745|0.062|0.249|-1.047|-0.368|-1.273|0.856|1.238|-0.124|0.248|0.749||1.844|-2.54|-1.585|0.49|1.241|-0.062|-0.309|-2.117||-2.131|1.495|-3.016|-1.429|-1.465|1.255|0.979|1.998|-0.758|5.15|5.023|-0.767|0.514|1.831|1.595|1.621|-1.725|-0.462|-1.432|-0.324|-0.709|0.649|-0.516|0.065|0.194|1.51|-2.372|0.515|1.107|-0.518|-0.835|0.843||-0.963|1.697|0.525|||0.263|0.066|-3.125|0.706|-0.064|-0.384|4.406|0.335|-1.257|-2.073|-1.593|-2.667|-1.827|2.625|-21.182|-3.471|-1.175|-1.436|-0.827|-1.582|-0.852|0.405|-1.768|-1.481|2.775|1.545|-1.961|-3.025|-0.302|-8.909|-0.078|-0.585|3.261|0.404|0.406|0.571|-1.05|1.309|0.123|2.909||-0.42|1.882|-3.984|4.776|0.302|-0.898|-2.826|-0.249|-0.577|-0.574|-1.294|-2.331|-0.667|-2.375|-1.323|-0.113|1.03|-2.746|0.522|-0.74|-0.074|-0.295|0.668|0.112|-2.324|0.511|1.519|4.45|0.233|3.534|1.137|-0.726|-2.745|2.698|0.935|3.231|-0.084|-2.094|0.953|-1.631|-1.644|2.255|-0.813|-3.606|-1.885|-2.366|-0.449|-1.109|-1.349|-1.579|0|-1.171|-0.739|0.389|-2.381|0.73|-0.725|-1.563|2.578|-1.375|-3.065|0.435|2.433|0.794|0.906|-0.035|-0.139|3.568|1.277|2.969|1.487|0.46|-1.584|-0.897|11.037|-10.075|1.477|0.571|0.806|2.398|-2.454|1.597|0.47|1.874|-5|-1.456|5.183|1.636|1.911||0.82|-0.041|-0.408|2.168||1.096|-2.145|9.584|7.483|2.337|2.237|-1.552||-2.441|-1.775|1.707|1.99|1.005
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|-0.304|1.585|-2.295|-2.026|-0.935|-0.018|-0.791|1.439|1.917|-1.836|1.072|-0.436|-0.019|0.279|2.275||-0.671|0.152|-0.009|-0.49|-1.467|-0.572|-0.751|0.859|-1.277|-1.261|-0.261|0.797|0.027|2.185|0.4|-2.057|-0.399|0.721|-2.249|-1.147|-0.396|-0.646|0.412|-0.878|-1.185|1.314|1.162|0.522|0.435|0.419|2.987|-2.123|-2.687|-0.902|0.725|0.044|1.934|-1.656|1.711||3.87|1.18|1.483|0.363|0.143|-1.133|2.142|0.436||0.555|1.164|-1.611|-1.988|0.796|2.376|2.526|1.089|-0.677|-1.385|1.579|0.971|-0.153|1.649|0.763|1.131|-2.151|0.447|-2.571|-0.333|0.273|-0.753|-2.477|-0.01|-1.123|0.84|1.426|3.92|2.435|0.243|-1.035|5.4||0.968|3.062|0.207|||0.115|-0.241|-0.138|-0.023|1.441|-0.128|1.592|-3.79|-0.452|-0.394|-1.573|2.196|-1.219|-0.809|3.512|0.659|-1.525|-1.203|2.171|-2.986|0.526|-0.69|-2.537|-0.764|-1.806|0.233|0.554|1.033|2.866|-0.232|3.202|1.833|2.766|1.71|-1.681|1.158|4.843|3.413|-0.013|2.246||4.12|2.687|-0.907|0.598|-5.799|-0.547|-1.395|-0.511|-0.456|-0.273|0.799|-0.366|0.723|-1.349|1.729|-1.38|-0.621|-1.516|0.939|-0.346|-0.102|2.668|-1.297|0.64|-0.26|-0.492|1.18|1.248|1.605|-1.081|1.765|-2.178|-1.581|-0.83|0.117|2.898|1.189|0.859|-1.318|1.06|-0.942|-0.295|1.72|-1.427|-0.642|0.188|-1.957|-2.31|-1.975|1.197|1.068|1.528|0.314|-1.776|-0.855|0.59|0.412|0.168|2.501|2.9|-0.285|0.3|-0.501|1.235|1.306|0.94|-0.126|0.295|-1.262|1.407|-0.796|-0.417|-0.069|-1.289|0.069|0.858|0.417|-0.346|0.739|0.972|0.014|-2.486|-0.069|-0.519|0.082|-0.8|0.944|-0.191|1.175||-1.012|-0.422|-1.198|-0.562||-0.546|-0.133|0.669|0.511|0.094|1.434|-2.646||-6.045|-0.423|0.462|-0.448|3.051
06225|21316|/equities/rosseti-ao|MOEX|-0.91|-0.286|0.831|-0.197|0.24|-0.204|-0.552|-0.321|-0.692|-0.96|0.289|-0.656|-0.177|2.194|0.328||-1.099|0.229|-2.414|-1.03|2.539|-0.715|-0.771|4.833|-1.204|-1.68|0.117|-0.062|-1.231|0.007|0.15|-1.983|1.947|-0.143|-1.559|-0.559|-0.12|-1.078|-0.269|0.25|-0.737|0.889|0.516|0.419|-3.975|-1.198|-0.233|-2.268|-2.371|-1.227|1.376|0.084|-0.102|-1.59|0.673||0.762|-0.478|-1.667|0.041|0.294|0.118|-0.563|-0.31||-1.729|-1.109|-1.541|-0.481|1.592|0.73|0.6|-0.969|1.386|1.022|0.302|1.345|1.469|0.681|-0.092|1.053|-3.323|0.645|-1.753|-0.536|1.872|-0.132|-2.226|-0.018|-0.969|1.15|-1.022|-0.64|-0.727|-1.149|-0.406|0.556||-0.648|0.085|0.186|||-0.606|-2.1|6.231|-0.058|-1.062|1.643|0.229|-0.305|-1.774|1.414|2.118|0.86|-0.036|-1.148|-0.426|-0.641|-0.468|-0.006|0.85|-1.115|-0.262|1.411|-1.889|-0.231|1.211|-0.181|-0.817|1.559|1.462|-0.564|0.711|-1.006|1.697|0.368|-0.939|4.143|0.848|1.856|1.991|3.047||-0.355|3.238|1.063|3.661|-4.96|-1.58|-1.994|5.563|3.148|-0.804|2.118|-2.124|-0.705|-1.688|1.55|-1.637|0.697|-0.817|-0.244|-1.151|-1.178|1.087|0.297|-2.016|0.442|-1.075|1.369|-1.754|1.343|-1.667|0.489|-2.934|0.675|4.432|-1.23|0.584|-0.635|2.258|-0.241|0.262|-0.618|0.928|-1.042|-0.769|-0.97|2.203|-2.149|-1.955|0.311|-0.013|-0.847|0.164|-0.66|-3.834|1.164|-0.348|-0.836|-0.717|0.596|-0.013|0.498|0.05|-0.888|-1.131|-0.154|-0.833|2.613|2.038|-3.165|1.423|-0.861|-0.255|0.287|-0.503|-1.757|5.443|2.689|0.245|0.326|-0.47|-2.703|1.304|-0.648|-0.065|1.511|-1.425|-0.323|0.584|3.079||-2.289|1.595|-1.441|-1.737||1.436|-23.4|29.116|-0.832|0.45|-0.128|6.498||-6.522|0.903|-1.65|-2.173|0.687
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|0.68|0|-0.116|-1.141|1.43|-0.339|0.93|0.078|-1.353|-0.595|-0.611|0.566|-0.772|0.095|0.846||0.212|-1.152|0.633|-1.128|-0.085|0.009|-0.565|0.511|-1.657|-0.5|0.418|-0.121|-0.195|0.242|0.627|0.178|0.244|-0.272|-0.79|0|0.41|-0.196|0.524|-0.28|-0.251|-0.316|1.174|0.179|-1.153|0.458|-0.631|-1.849|-1.09|1.389|0.875|-0.083|1.562|-0.475|-0.445||1.049|-2.838|-0.082|0.31|0.753|-0.092|-0.502|1.099||-1.608|0.312|4.4|0.182|-0.819|0.652|1.568|-0.562|-1.563|-0.644|1.412|-0.316|0.539|1.504|-0.65|1.98|-3.358|0.898|-1.791|0.822|1.504|1.898|-0.315|2.764|-1.141|0.98|-0.01|-0.061|-0.171|-0.412|-0.708|1.14||-1.215|3.634|0.352|||0.636|0.725|0.284|0.222|0.798|-0.529|0.148|-0.986|-0.324|-0.115|0.073|-0.603|-0.052|-0.783|0.052|-0.533|1.005|-1.177|0.442|1.049|0.355|0.24|-0.53|1.402|-0.189|-0.179|-0.314|0.696|-0.347|-1.368|0.783|-0.375|-0.815|0.623|1.198|-0.782|0.314|1.735|0.085|0.665||0.29|0.671|-0.076|0.206|-1.673|-1.377|-0.22|0.676|0.702|-1.042|1.452|-0.531|0.749|-1.59|0.614|0.554|1.066|-2.004|-0.795|-0.676|0.24|-1.072|0.155|-1.565|-1.036|0.191|0.761|1.767|-1.446|0.956|0.569|-0.851|0.598|0.29|0.53|0.86|0.474|0.105|0.339|-0.537|-1.503|-0.792|0.361|0.948|-1.357|0.683|-0.525|0.196|-0.879|0.929|-0.9|1.211|-0.852|-3.99|1.348|0.21|0.665|1.12|0.718|0.237|0.434|0.749|-0.466|-1.207|4.781|2.845|0.912|-0.377|-1.118|1.119|0.256|0.559|-0.145|-0.267|2.009|-0.609|1.908|0.323|0.231|0.933|-1.324|-0.207|1.671|-1.155|-1.591|-1.235|1.147|0.525|-0.08||0|-1.593|2.484|1.994||-0.86|-0.922|2.722|2.189|0.157|-0.145|-1.571||-1.153|0.094|0.831|-0.825|-0.118
06227|13754|/equities/gidroogk-011d|MOEX|1.888|-0.17|-0.436|-1.03|0.252|0.024|-0.072|0|-1.653|2.617|-2.158|0.154|0.573|1.75|-0.218||-2.402|0.511|-1.569|-2.041|3.711|2.612|-0.51|0.722|-0.584|-0.736|-0.564|0.47|0.363|0.036|-0.614|-0.788|-0.581|4.23|-0.517|0.259|0.025|-0.123|-0.074|0.632|-0.738|0.136|0.508|0.186|-0.592|0.521|-0.025|-0.933|0.123|-0.049|0.098|-0.147|0.16|-0.502|1.339||1.357|-0.363|-0.918|2.09|0.972|0.488|-0.116|-2.345||-0.968|-0.631|-0.284|0.123|-0.381|0.507|1.48|0.593|-0.95|-0.262|1.275|-0.527|1.362|0.396|-0.166|0.875|-1.943|0.686|-0.531|-0.088|0.661|-0.857|-1.673|0.199|-0.272|1.343|-1.055|0.274|-1.905|-0.812|3.954|0.57||-0.278|1.072|0.166|||-0.344|-0.343|0.639|0.501|-0.103|0.88|1.126|-0.417|-0.814|-0.96|1.825|-1.477|-0.537|-0.356|0.512|0.411|-0.942|0.409|0.192|0.515|-0.231|-0.218|-0.192|0.773|2.85|-0.841|-0.053|-0.053|1.008|-0.212|0.225|-1.386|-0.196|0.419|1.288|-1.349|-0.248|3.251|0|0.693||0.491|1.991|-1.061|2.239|-2.015|0.18|-1.161|-0.544|1.784|0.333|3.833|-2.869|-0.902|-1.381|1.825|-0.499|0.67|-1.768|-3.734|-0.772|-1.1|0.416|0.496|0.591|0.396|-0.026|0.544|-0.789|0.823|-1.193|1.033|-1.897|1.21|1.535|-0.333|1.008|-0.201|0.282|0.937|2.037|-0.811|0.165|-0.343|-0.246|-0.908|1.027|-2.21|0.201|-1.935|3.756|-0.204|1.903|-1.289|-2.265|-0.187|-0.227|-0.505|0.24|-0.345|0.6|-0.067|-0.398|-1.103|-0.471|-0.533|-0.039|0.773|0.263|-1.513|4.191|-0.403|-0.161|-1.544|-1.199|-0.506|-0.439|2.583|0.479|-0.133|-0.83|0.45|-1.423|0.816|-2.062|2.578|-2.926|0.62|0.952|4.14||-2.656|1.176|-3.708|-4.335||-0.976|0.762|-0.949|-0.364|-1.044|5.628|1.141||-1.639|1.68|-1.128|6.393|2.944
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|-0.176|1.52|-0.094|-2.871|0.605|-0.053|-0.861|1.563|-1.673|-4.069|0.708|1.023|2.853|0.754|2.005||0.212|-0.466|-0.003|1.094|0.709|0.346|1.013|0.637|-0.104|-0.27|1.685|-1.205|-0.267|2.201|0.242|-0.993|-0.032|0.881|-2.521|-1.001|0.503|-0.268|-0.76|-0.017|0.714|1.591|0.304|1.129|-2.096|1.114|2.227|-1.447|-3.072|-0.14|2.741|-0.374|1.332|-1.242|2.987||1.001|-1.173|-0.391|2.018|1.262|-0.199|-0.438|-0.661||1.183|1.629|-1.443|0|-0.335|2.184|0.491|-0.451|-1.145|-2.26|1.288|0.589|2.497|0.144|-0.246|2.204|-2.952|0.173|-1.426|1.523|-1.1|-2.241|-1.93|0.579|-0.572|1.044|-2.77|0.356|-2.141|0.173|2.062|3.924||-0.825|1.176|0.129|||-0.129|-0.983|1.5|0.49|-0.289|3.076|0.095|-3.098|-2.995|0.054|-0.126|-0.447|-1.332|0.542|1.918|0.508|0.412|1.615|2.607|-0.348|1.246|4.479|-0.779|0.596|-0.719|1.852|3.183|0.117|-0.354|-1.005|-1.217|-0.923|2.058|0.376|-0.868|3.431|3.53|4.851|0.369|3.585||2.298|1.746|-2.233|0.415|-1.401|-1.639|-1.585|2.041|-0.057|0.377|3.334|0.8|-1.315|-1.915|1.366|-0.558|0.39|-1.245|-1.249|-0.275|1.096|0.043|-8.111|-0.834|1.623|-1.378|0.171|0.031|-0.144|-0.6|1.604|-1.759|-0.501|0.173|-0.19|1.816|2.85|0.213|1.193|0.147|-1.645|-0.401|1.782|-1.91|-2.227|0.681|-0.088|0.031|-0.689|-0.123|-1.609|0.255|-0.542|-2.891|1.312|-0.631|-0.913|-0.58|-0.417|4.191|2.947|-0.568|0.566|-0.177|-0.335|0.194|2.324|1.568|-0.47|1.693|-0.632|0.431|0.26|-0.6|0.454|0.86|1.461|-0.256|0.123|0.759|0.533|-1.832|1.516|-0.882|0.209|-1.901|1.735|0.644|3.139||-1.254|1.304|-1.822|-0.183||0.436|-0.29|1.585|-2.1|0.183|0.212|-0.494||-1.967|-2.164|-1.394|0.548|2.816
06229|13712|/equities/sberbank-p_rts|MOEX|-0.078|1.029|0.252|-1.509|0.33|-0.298|-0.961|1.572|-2.471|-3.847|0.362|0.737|2.087|0.478|1.771||0.011|-0.267|0.088|0.917|0.586|1.333|0.404|0.947|-0.482|-0.211|1.634|-0.692|0.41|1.424|0.274|-0.482|0.21|0.546|-1.776|-0.519|0.41|-0.159|-0.357|0.192|0.78|1.819|0.292|1.267|-1.311|1.243|1.888|-0.722|-2.157|-0.578|1.717|0.743|0.182|-0.332|2.417||1.003|-0.816|-0.178|1.06|0.281|-0.044|-0.3|-0.485||0.947|1.069|-0.56|-0.101|-0.444|1.802|0.839|-0.763|-1.101|-1.176|1.202|0.295|2.103|-0.012|-0.297|2.107|-2.887|0.357|-1.263|1.018|0.168|-1.849|-2.047|0.674|-0.591|1.382|-1.962|0.957|-1.847|0.3|1.755|2.555||-0.429|0.762|1.376|||-0.734|-0.648|1.842|0.308|-0.723|2.062|1.485|-3.947|-2.329|0.842|0.668|-0.378|-1.869|-0.135|0.758|0.225|0.097|1.263|2.913|0.126|1.31|2.582|-0.287|0.9|-0.887|2.096|1.538|0.126|0.272|-0.813|-0.135|-0.544|1.457|0|-0.392|1.687|2.77|3.672|-0.107|2.618||1.799|1.731|-1.102|1.046|-1.861|-0.647|-1.158|1.691|-0.314|0.081|2.295|0.005|-1.157|-1.697|1.648|-1.611|-0.08|-0.868|-0.298|-0.194|-0.558|0.183|-8.077|-0.803|0.827|-0.673|0.258|0.409|-0.812|-0.198|1.364|-1.301|0.113|-0.099|0.108|1.635|1.862|1.377|0.109|0.062|-1.351|-0.196|1.877|-1.682|-1.455|0.77|-0.019|-0.489|-0.368|0.189|-0.895|0.57|1.026|-1.215|0.855|-0.684|-0.675|-0.336|-0.222|3.009|1.624|0.019|0.549|0.048|-0.499|0.276|2.117|1.052|0.227|1.197|-0.407|1.151|0.302|-0.482|0.509|0.308|1.306|0.686|0.336|0.541|0.681|-1.354|0.535|-0.527|0.119|-1.859|1.778|0.452|2.034||-0.965|1.599|-1.263|-0.262||-0.267|-0.042|0.68|-0.779|-0.989|1.152|-0.209||-2.272|-1.31|-1.022|0.1|3.729
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|0.034|-1.633|2.557|-0.897|0.62|-0.404|-0.503|-1.66|-0.471|-0.186|-0.24|4.295|0.445|-0.319|-0.913||-2.076|0.914|-0.916|-3.422|-0.276|0.341|2.571|4.505|0.772|-1.877|6.005|3.524|-1.25|1.518|4.552|-0.979|2.05|1.251|-0.318|-1.335|1.259|-1.655|3.647|2.734|1.052|2.119|-0.072|1.378|-2.352|-0.759|0.794|-0.395|-1.268|-0.07|2.003|3.453|1.993|1.429|-1.748||0.45|-3.083|1.132|-0.498|1.727|0.194|2.806|-2.263||1.738|2.155|-0.944|-0.615|1.025|0.047|0.783|-0.452|-0.357|-0.679|0.73|-0.97|1.215|-0.233|0.673|1.235|-1.313|-0.078|-2.705|0.244|-0.56|-1.785|0.328|-0.03|-0.549|0.223|-1.667|3.953|-1.291|-1.362|-1.315|3.227||-0.585|-0.67|1.511|||-1.091|-2.663|0.807|3.194|1.787|0.917|2.732|-0.918|1.007|-1.418|0.158|-0.126|3.593|1.711|2.888|0.377|0.241|-2.17|3.68|-1.104|1.346|1.078|-1.342|0|1.702|-0.966|2.152|0.704|0.163|-1.109|0.143|-1.396|2.074|1.613|-0.456|0.293|-0.437|0.66|0.907|-2.366||1.299|0.737|2.746|1.519|-2.126|-0.019|-0.375|0.49|5.212|0.338|1.802|-0.723|-0.659|-0.318|1.208|-1.683|1.04|-0.06|0.543|-0.4|-0.656|0.379|0.502|0.464|-1.587|2.543|-0.163|0.985|0.723|-0.84|0.411|-0.389|-1.394|0.263|-0.983|0.972|2.004|0.207|2.374|1.615|-0.108|-1.879|0.403|-0.778|0.486|1.654|-1.335|-0.903|-1.06|-0.042|0.021|0.25|0.251|-0.849|0.541|-0.785|0.29|-0.454|-0.37|3.092|1.2|0.908|-1.596|-0.085|0.642|1.942|0.46|0.462|-1.837|0.675|1.055|1.722|0.517|-0.781|0.268|0.744|1.07|-0.182|-0.453|0.89|0.367|-0.841|0.457|-1.991|0.202|-0.977|1.9|1.749|0.579||1.076|0.376|-1.138|-1.216||0.161|-0.183|-0.252|-1.041|0.409|0.091|-6.368||-1.199|0.253|0.424|-0.527|0.893
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|0.182|-0.848|-2.268|1.265|-1.584|3.56|0.239|-0.028|-0.098|0.65|-0.211|0.453|-1.3|3.785|1.07||-0.872|-0.477|-1.468|-0.185|-0.692|0.269|0.241|-0.043|0.686|-1.116|-0.056|0.811|1.503|0.014|0.845|-0.809|-1.058|0.172|-2.704|-3.185|2.717|4.46|-0.159|-0.86|-1.035|3.04|-0.088|0.22|-0.35|0.058|0.661|-2.394|-2.923|-0.471|-0.633|1.708|0.691|-1.677|3.13||4.433|-0.268|0.78|2.255|0.277|-3.245|-0.636|-0.074||0.015|1|-2.047|0.766|-0.338|0.979|0.134|-0.355|-0.938|-1.116|1.86|-0.103|-0.805|0.191|0.368|1.554|-2.334|0|-1.875|-0.371|0.1|0.387|-2.895|-0.333|-0.442|-0.795|-2.732|0.63|-0.93|0.08|-0.265|2.613||-0.014|1.772|0.347|||0.827|1.22|0.57|0.3|-0.043|0.373|1.103|-1.795|0.086|-0.398|0.128|-1.139|0.169|0|2.144|0.245|-1.267|-0.805|0.326|-0.885|0.466|-0.197|-3.715|-0.216|-1.388|1.093|0.216|1.509|-0.803|-0.528|-0.23|-1.999|5.547|-0.181|-1.982|-0.395|-0.217|3.545|-0.671|4.3||0.867|3.311|-1.481|3.133|-4.832|0.132|0|0.875|0.089|-1.29|0.309|0.488|0.133|-1.501|0.307|-1.113|0.029|-1.914|0|-1.632|-0.195|1.959|-0.17|1.73|-1.951|0.87|0.877|-0.586|0.316|-1.955|0.495|-2.454|-0.644|-0.027|-0.882|1.993|2.935|1.211|-1.028|1.492|-2.057|-0.142|-0.592|-1.156|-2.537|0.395|-1.331|-1.509|-1.845|3.302|-0.918|1.512|-0.71|-2.035|0.448|-1.25|-0.143|-0.697|0.311|2.524|0.588|0.646|-0.255|-0.294|1.603|-0.715|-0.51|0.067|-0.441|0.66|-1.876|-0.903|2.688|-1.169|0.146|0.967|1.031|-0.149|-0.993|-0.481|-1.2|-1.775|-0.078|-1.379|-1.36|1.978|1.078|-0.632|0.898||-0.311|0.614|-2.134|-1.547||1.351|0.564|1.536|-2.028|-1.902|1.498|-1.513||-2.725|0.946|1.017|-0.074|0.863
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|0.716|0.163|-0.637|2.015|0.342|0.6|-0.332|0.703|-0.145|1.561|0.649|0.549|0.878|0.394|0.302||0.21|-0.105|-0.487|0.058|0.174|-1.091|-0.525|0.794|1.853|0.035|-0.035|-0.012|0.448|-0.212|0.651|-0.681|-0.654|0.375|0.047|-0.768|1.272|1.035|1.314|-0.587|0.192|1.984|0.591|0|1.071|0.388|0.012|-0.72|-0.555|-0.479|1.03|0.137|-0.801|-0.393|1.432||0.994|-1.009|0.137|1.02|1.044|-0.393|-0.555|-0.327||-0.612|-0.226|-0.462|-0.125|-0.336|-0.099|-0.012|-0.087|-0.012|-1.202|0.197|-0.853|0.601|-0.122|0.221|1.242|-2.044|-0.388|-0.542|-0.288|-0.276|1.078|-1.374|-0.191|-0.84|0.871|-0.285|-0.615|0.201|-0.413|-0.212|1.578||-0.795|0.059|0.501|||0.588|1.301|-0.024|0.784|-1.222|-0.205|1.582|1.267|0.877|-0.511|-0.037|-0.261|-0.012|2.496|0.99|-1.056|0.422|-0.14|-1.805|-1.238|0.887|0.112|-0.398|1.197|0.545|1.179|0.051|0.529|0.246|0.22|-0.528|-1.083|0.256|1.386|0|-0.656|1.185|-0.557|1.632|0.357||1.61|1.943|-1.416|-0.935|0.564|-0.255|0.107|-0.454|-0.12|-0.12|-0.701|-0.422|-0.667|-0.624|1.773|-0.801|0.462|-1.698|-0.065|-2.341|0.356|-0.531|0.918|0.706|-1.442|2.132|1.19|1.513|0.978|0.282|-0.972|0.361|-0.053|0.094|-0.147|0.766|0.229|-0.135|-0.894|0.97|-0.202|0.772|-0.108|-1.545|0.779|0.067|-0.667|-1.86|-0.908|1.182|1.115|-0.515|0.785|0.067|-0.727|-0.474|0.503|-0.904|0.646|1.731|0.894|0.517|0.218|0.315|-0.666|-0.312|-1.744|0.173|0.134|1.739|0.368|1.117|0.989|-0.581|-0.042|-0.413|0.166|0.416|-0.152|0.627|0.49|-1.176|0.417|0.446|-0.306|-0.264|1.478|1.341|-0.398||1.092|0.346|0.26|-1.453||0.458|-0.143|0.575|0.043|-0.258|0.97|-0.661||-0.172|1.545|0.454|-1.301|0.406
06233|13738|/equities/tatneft-p_rts|MOEX|0.816|1.129|-1.603|-1.578|-0.126|0.783|-0.568|-0.752|-0.664|-0.186|0.395|-0.27|0.985|-0.188|1.961||1.735|-7.149|-6.408|0.113|-0.226|0.302|-1.396|0.075|-1.324|-1.199|-0.163|0.492|2.103|0.411|0.15|-2.5|-0.76|0.345|-1.994|-1.318|-0.018|1.952|-0.393|-0.409|-0.706|1.686|-1.275|2.992|-2.037|0.359|2.632|-3.943|-0.265|-2.055|1.508|0.671|1.742|0.198|5.806||4.976|-0.299|0.783|0.667|0.59|-1.66|-0.16|1.747||-0.122|1.909|-2.96|-0.08|-0.121|1.696|1.831|-1.091|-1.46|-0.605|3.333|2.193|0.085|1.251|0.477|0.941|-2.475|-0.085|-0.551|-0.464|0.68|-2.304|-2.687|0.061|-0.342|-0.78|-2.552|1.966|1.779|1.166|-0.468|1.824||-0.638|1.91|0.168|||1.105|0.427|0|0.107|-0.043|0.775|0.108|-1.965|-1.252|0.293|-1.545|0.331|1.023|0.757|2.017|-0.618|-1.18|-1.433|1.561|-1.802|2.267|0.64|-2.535|-2.611|-1.73|2.174|1.359|0.538|0.688|-0.333|0.754|-1.566|1.21|1.161|-0.483|1.233|3.841|5.644|0.14|3.53||2.174|1.811|1.068|1.366|-4.007|-1.438|-1.678|2.936|1.123|-0.447|0.6|-2.104|-2.154|-2.497|-0.441|-1.735|-1.196|-2.357|-0.482|-0.153|-0.087|5.247|-0.912|-1.15|-0.493|-1.698|1.25|-0.709|-0.265|-3.127|-1.581|-4.758|-1.131|-2.27|-4.378|1.794|1.107|0.731|0.58|0.447|-1.209|-0.591|1.53|-2.438|-0.395|-0.282|-1.661|-0.331|-1.092|0.274|0|0|-1.722|-2.398|-0.401|-0.83|-0.84|0.569|-0.719|3.435|3.976|0.967|-0.37|0.428|1.779|-0.189|-1.526|-0.241|-0.59|0.95|-0.279|0.074|0.186|-0.684|0.222|0.297|1.625|0.095|-0.769|1.679|0.095|-2.803|0.13|-1.555|-0.727|-0.181|-0.631|0.909|1.871||-1.783|0.31|-2.09|-0.48||-0.864|0.639|1.076|1.216|-1.695|-0.55|-0.477||-2.193|0.696|2.35|1.997|2
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|1.046|0.91|-1.948|-1.499|-1.087|0.998|-1.047|-0.862|-0.97|-0.29|0.898|-0.64|0.92|-0.564|1.481||0.257|-4.661|-6.79|0.018|-0.508|0.83|-0.527|0.246|-1.303|-1.099|-0.394|-0.375|2.732|-0.053|1.026|-2.5|-1.361|0.996|-2.381|-1.47|-0.116|1.986|-0.452|-1.012|-0.066|1.242|-1.504|2.646|-1.864|0.452|2.467|-4.06|-0.279|-2.337|0.16|0.792|2.214|-0.28|6.979||6.314|-0.206|0.281|0.946|1.11|-2.428|-0.354|1.819||0.61|1.669|-2.756|-1.524|-0.037|1.701|2.36|-1.204|-0.627|-0.303|2.963|1.243|0.237|1.262|1.012|1.001|-2.14|-0.398|-0.83|-0.687|0.533|-1.896|-2.398|-0.189|-0.45|-0.43|-2.973|0.989|0|1.186|-1.027|4.483||-0.42|1.629|0.409|||0.844|0.692|0.079|0.099|-0.119|1.019|0.14|-1.303|-1.287|0.293|-1.064|0.466|1.14|0.296|2.609|-0.643|-0.54|-1.458|2.359|-2.573|3.078|0.325|-3.735|-2.572|-2.271|2.344|0.865|1.82|0.531|-0.567|1.028|-0.959|1.148|1.06|-1.653|1.437|4.527|7.082|1.107|2.834||2.671|1.624|1.701|1.172|-4.637|-2.232|-1.96|3.321|1.847|-1.021|1.323|-3.145|-1.129|-2.097|0.181|-2.425|-1.176|-1.184|-0.769|-0.931|-0.211|4.502|-1.178|-1.1|-0.237|-2.065|2.263|-0.749|1.63|-4.107|-0.208|-5.337|-1.855|-2.635|-3.871|2.579|0.242|1.818|-0.321|1.107|-1.873|-0.466|0.713|-2.275|-0.819|0.31|-1.616|-0.819|-1.784|0.105|0.053|0.813|-1.17|-3.063|-1.121|-0.417|-1.38|0.595|-0.116|4.234|3.787|0.071|-0.356|0.537|2.121|-0.073|-1.352|-0.663|-0.817|1.077|-0.695|-0.673|1.02|-0.339|0.089|0.991|0.726|-0.488|0.054|0.986|0.256|-2.879|1.846|-1.445|-0.866|-0.894|0.458|0.088|2.013||-2.129|-0.733|-2.069|-0.663||-0.085|0.443|1.823|1.875|-2.685|-0.103|0.797||-3.172|1.603|1.4|1.491|1.913
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|0.545|1.834|1.512|-1.316|0.949|-0.364|-2.488|1.507|-3.884|0.377|6.711|0.262|1.284|0.243|1.894||0.982|-2.285|-1.273|-1.035|1.358|1.923|0.556|-1.595|-2.965|-0.615|5.373|-0.466|-1.681|-2.412|0.026|0.304|-0.998|-2.332|-0.701|0.796|2.788|2.994|-0.876|3.372|-0.198|-0.046|1.17|0.473|-3.516|2.621|0.743|-4.757|-0.434|4.544|0.176|10.276|4.069|0.203|-1.503||2.561|-2.9|-0.188|-1.543|0.804|-1.097|1.956|-8.755||-1.341|5.702|-1.513|3.768|4.458|1.096|0.804|-1.78|3.454|2.194|4.461|1.738|-0.751|-0.006|-0.598|4.924|1.231|0.986|-0.866|-1.999|1.533|2.167|-5.405|-2.604|-5.612|6.148|8.038|4.379|-1.037|-1.946|1.538|18.431||0.644|-0.768|4.77|||0.008|-0.211|0.939|-0.501|-0.482|-0.421|-0.243|-1.967|-0.654|0.949|1.644|3.266|1.781|-0.158|-7.531|4.226|-1.257|-2.172|3.032|-3.173|3.068|0.551|3.066|2.041|-2.63|4.697|-0.82|-1.927|0.088|-1.696|0.683|-0.67|-1.617|4.041|-1.413|5.587|1.049|-0.41|2.71|4.977||2.188|3.974|-0.994|-2.375|-1.425|4.644|3.074|0.908|3.771|2.221|-3.657|-3.338|-3.23|-0.882|2.64|-2.192|-4.421|2.945|-1.37|-1.471|-0.988|-0.308|0.249|-1.917|-1.398|0.203|2.051|0.118|-2.746|-3.778|10.787|-0.408|-0.051|-0.244|2.671|4.709|0.527|-1|0.977|-1.268|-2.288|4.9|0.671|-2.604|1.135|-4.13|0.928|-1.003|-4.351|-0.94|4.015|1.628|3.728|1.109|1.852|-0.962|3.94|-2.791|-2.961|1.333|-3.028|-3.273|-1.245|-0.42|3.577|0.255|0.492|5.163|-2.189|0.743|-1.496|3.165|1.128|-0.791|2.752|3.696|0.326|2.476|2.072|3.356|-0.584|2.406|2.326|0.699|-2.013|-0.918|3.283|0.622|0.654||-1.399|-0.287|0.329|1.476||4.695|2.726|0.03|1.94|-0.244|5.024|3.734||-0.512|-0.231|-2.631|1.996|0.609
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|0.882|-0.071|0.567|-0.494|0.106|0.177|-0.317|-0.491|-0.28|-0.453|1.163|-0.141|-1.457|1.478|-1.079||1.377|-0.631|-0.766|-0.726|0.626|-0.243|-0.449|0.451|0.104|-0.035|0.174|-0.381|0.139|-0.552|0.311|1.12|-0.279|-0.035|-1.001|-0.856|-0.307|-0.644|1.305|-1.589|2.106|-0.378|-0.206|-0.069|-0.58|-0.576|0.958|-0.747|0.753|-1.682|4.574|-0.176|-0.28|-0.661|0.244||-1.036|2.367|-0.282|0.674|0.428|-0.883|-0.317|0.035||-0.734|-0.245|-0.349|-0.105|-1.034|0.764|0.314|-0.174|-0.519|-0.138|1.118|-0.348|0.808|0.672|-0.527|0.637|-2.652|-0.888|-0.136|0.48|-0.034|-0.511|-1.774|1.185|-0.539|1.852|-1.153|1.83|-0.138|1.969|-0.14|0.317||0.353|1.289|0.215|||0.144|-0.108|1.42|0.807|-0.729|0.66|0.368|-2.09|-0.18|-3.873|1.403|0.849|0.533|0.036|0.644|0.143|-0.072|0.432|-0.215|-0.5|0.43|0.396|-0.108|0.542|0.436|-0.685|0.253|0|0.436|-0.073|0.401|-0.544|0.693|0.477|0|-0.365|0.662|1.304|0.524|1.521||0.42|1.12|-1.032|0.345|-2.249|0|0|-0.781|-0.223|-0.37|0.82|-0.63|0.074|-0.882|0.666|-0.88|-0.438|-0.472|-0.073|-0.685|0.325|0.436|-0.145|-1.076|-0.606|-1.024|2.682|-0.217|0.363|-0.542|-0.646|-2.517|-1.311|3.648|0.866|0.435|0.218|0.255|-0.073|0.955|-0.765|0.329|-0.219|0.477|-0.292|1.371|-0.99|0.59|-0.294|0.11|-0.622|0.589|-0.22|-1.018|1.551|-0.514|-0.729|-0.255|-0.109|-1.327|-1.657|0.71|-0.565|0.461|-1.399|-0.418|1.413|1.071|-0.356|1.297|-1.526|-0.565|-0.561|-1.316|-0.688|0.623|2.482|0.535|-1.232|0.247|-0.596|0.352|-0.421|0.035|0.458|0|-0.456|2.739|-0.359||1.273|0.255|1.18|-0.55||-0.511|-8.667|6.952|0.358|0.179|1.788|0.293||-2.253|-0.498|0.071|1.08|-0.036
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|0.617|1.771|-2.021|-2.401|0.107|-0.661|0.171|-0.7|-0.443|0.212|-0.526|-0.711|-0.084|3.703|-0.581||-1.275|-0.402|-0.021|-0.38|-0.021|-0.566|0.021|0.548|-0.836|0.126|-0.125|0.378|-1.161|-0.413|1.467|-0.459|0.735|-0.606|-2.206|0.164|0.37|-0.531|2|-0.477|0.689|-0.602|-0.986|0.103|-2.114|-2.417|-2.472|1.32|3.434|-0.4|0.482|-1.211|3.834|-0.39|-0.45||0.97|-2.082|1.021|0.41|-0.55|-1.248|0.121|-2.208||-2.103|-0.058|-2.292|-0.938|0.32|2.075|-0.096|-0.402|-0.457|-0.643|-0.208|-0.47|-1.771|0.538|0.316|-0.13|-2.782|-0.09|-0.431|-1.278|0.643|-0.178|0.718|0.378|1.798|0.646|-2.079|-0.252|-0.072|-1.456|-0.512|0.497||-1.642|4.015|0.127|||0.146|0.091|0.403|1.505|-0.167|-0.919|1.209|-1.898|-0.958|-2.296|-2.007|-0.017|1.12|-0.087|1.06|3.397|-1.245|-0.503|0.09|-1.608|0.533|2.458|-1.027|1.76|3.57|0.804|-0.948|-1.421|-1.654|-0.33|-0.018|-1.533|-0.162|-0.287|1.866|-3.136|-0.669|-0.193|0.619|-0.387||-0.56|2.863|-0.162|-0.572|-0.974|-2.012|-3.74|0.859|0.152|-1.984|-3.03|1.596|2.163|-0.874|5.26|-2.538|4.602|-0.703|-0.819|-1.341|-0.257|1.568|1.003|-1.593|-1.685|-0.743|-0.202|-1.15|1.523|2.126|1.812|0.709|0.427|4.734|-0.538|2.821|0.982|-0.422|0.211|-2.982|1.648|-1.216|0.527|-0.113|1.487|-1.945|-1.438|-2.199|-2.221|-0.316|-0.698|2.724|-0.994|0.428|-0.496|-0.089|-0.194|-1.309|2.266|-0.462|-0.775|-0.264|-0.158|0.778|0.248|1.805|-0.36|-0.358|-1.743|-1.028|3.201|-0.358|0.36|2.621|2.053|5.421|-0.139|-0.767|1.925|0.727|-1.375|-1.569|1.614|-1.123|-2.722|0.077|1.578|2.129|0.42||-0.635|1.45|2.604|2.111||0.766|3.001|0.684|0.31|-2.607|-0.386|-0.661||7.151|5.699|-2.335|-0.282|0.047
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|2.614|0.345|0.194|0.034|0.761|0.367|1.048|0.813|-1.646|-0.527|-2.666|0.062|-0.736|1.295|-2.687||-2.087|4.244|2.172|0.604|2.919|-0.756|-0.925|-0.377|0.039|-0.559|0.261|0.36|1.326|-5.248|0.868|-1.534|0.883|-2.35|0.441|0.101|-0.287|1.856|1.483|-0.87|0.94|0.928|-2.247|-1.141|0.307|0.225|0.453|-3.565|-2.406|2.437|1.585|1.444|4.216|-0.331|-0.322||0.097|-3.517|-2.721|0.448|3.977|-0.91|-1.437|0.207||-2.883|-0.056|-3.455|-3.01|-2.373|0.551|1.611|1.048|3.085|1.715|1.745|-0.857|2.021|-1.597|3.086|1.823|-2.371|0.99|-1.425|-0.073|-2.273|-1.05|-1.954|3.218|-0.69|0.912|-1.564|-0.047|-0.82|-1.772|-0.761|1.26||-2.839|2.993|0.352|||2.92|-0.119|-0.266|0.215|-1.643|0.57|1.591|-1.527|-1.232|-1.012|2.931|0.198|-1.639|-0.874|1.476|0.545|1.283|-1.244|-1.951|-0.531|-2.199|0.614|3.187|2.604|0.793|0.207|5.295|-1.222|0.063|1.096|0.239|-1.166|-1.329|1.7|-0.127|0.613|-5.805|1.185|1.487|5.746||0.039|0.618|-1.643|1.116|-0.322|2.149|-0.424|1.531|1.016|1.618|-2.625|-1.611|-4.72|-0.369|-1.381|1.66|1.64|-0.67|-1.356|-1.84|-2.229|1.488|-0.442|-2.631|-0.648|0.295|2.959|3.33|-4.664|2.216|8.22|-2.165|0.718|-0.906|-1.041|-0.934|1.459|1.396|-3.07|1.567|-6.127|1.842|-0.667|-3.002|0.735|-1.108|5.044|0.045|-2.63|-1.61|2.882|2.963|1.532|1.732|2.598|0.067|2.515|0.541|1.8|2.461|-0.457|-3.555|-1.219|1.696|0.654|0.546|0.742|1.575|0.076|1.784|-0.209|2.634|0.36|-0.18|1.16|-1.613|2|3.295|-1.514|2.937|2.556|1.239|-0.132|1.563|-0.472|-1.105|2.519|0.028|0.085||2.267|1.079|-1.972|4.18||3.208|3.144|1.512|1.297|1.967|1.402|4.119||-1.083|-0.717|1.002|-0.374|0.783
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2.512|-0.264|0.331|-1.392|-1.373|2.035|1.895|3.46|-5.473|-0.131|-2.173|0.686|-1.375|4.603|13.771|-0.025|3.896|-0.727|-0.849|0.31|0.571|3.383|-1.403||-0.736|-0.236|0.21|1.142|-1.646|0.711|0.582|-0.185|1.312|0.43|1.28|1.886||-2.144|-1.365|4.213|-2.317|1.214|4.557|-4.306|0.499|0.755|0.14|-0.943|2.152|-0.535|0|0.424|1.873|0.901|3.057|-9.321|1.939|1.604|0.197|0.311|1.202|0.172|-3.327|3.057|-2.993|-1.421|1.385|-2.748|-3.983|||-1.878|0.485|-1.95|1.446|-2.546|-1.341|0.96|4.048|0.645|-0.154|-3.742|0.498|-1.665|0.914||-1.796|-1.671|-0.238|-0.521|2.75|-0.024|2.904|0.706|-0.377|-2.187|5.168|-1.777|-5.448|0.048|-0.833|||-0.897|1.218|1.799|||1.556|-1.075|-1.587|0.313|-1.073|3.175|1.499|-0.744|0.398|1.006|-2.237|3.961|-2.151|1.497|0.974|0.931|-3.711|-4.768|1.006|-0.855|3.136|0.468|2.034|-0.5|0.528|-1.825|-0.025|2.012|2.263|-0.384|-0.281|1.662|-7.251|-3.398|1.512|3.446|0.987||-3.039|-0.405|-2.031|0.8|0.26|-0.54|-0.047|0.614|0.546|0.934|1.458|1.48|0.496|0.199||-0.297|0.273|1.13|1.841|-0.357|-1.58|4.398|1.273|-0.527|-1.965|5.052|2.706|-1.076|0.667|2.857|-2.993|-0.055|-1.982|-1.154|0.594|0.407|-0.7|-0.108|0.243||-0.882|-0.027|-1.214|1.745|-1.611|9.422|-0.432|-3.041|-1.916|-0.571|3.434|4.102|-1.812|0.929|-0.174|-0.834|2.324|-0.352|0.917|-2.565|-3.046|5.265|8.835|1.068|-1.748|0.672|4.515|3.964|-2.376|0.121|0.069|-0.172|-0.75|-0.441|1.655|-0.515|1.005|-3.122|2.724|-2.652|-1.063|-1.019|2.597|0.237|0.956|-2.333|2.599|-0.137|-0.34|1.52|-3.918|1.448|-1.981|3.273|-1.544|2.371|0|1.358|2.316|2.073|-1.222||-1.452|-3.089|5.81|0.474
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.114|0.399|-0.114|0.804|0.115|1.281|1.777|0.059|0|2.242|1.789|0.185|8.883|1.503|-1.081|-0.937|-2.097|0.329|-0.523|-1.924|-1.64|-0.314|1.793||-0.699|-0.443|-0.441|0.38|1.152|0.774|0.977|-0.583|1.511|-1.105|0.786|1.8||-1.897|-1.924|1.895|0.99|1.067|1.284|-1.857|-2.96|0.323|1.242|-0.778|2.458|-1.634|1.796|-0.398|-1.179|0.726|3.199|-2.586|2.03|4.305|1.287|1.598|-1.783|-1.059|-3.474|-0.068|0.754|-2.082|0.676|-3.143|3.245|||-1.07|-0.4|0.334|0.134|-3.737|-0.513|-0.51|0.448|0.064|3.243|-2.767|0.975|-0.065|1.65||-2.947|-2.559|-1.537|0.308|1.693|-1.907|1.036|-3.75|4.348|-2.601|2.991|0|1.518|2.132|-1.086|||-1.881|1.141|1.742|||-0.064|0.584|-2.774|1.366|1.517|1.671|1.567|-1.161|-1.211|2.818|1.395|0.534|1.56|0.272|-1.21|1.362|5.007|-2.374|-0.693|-0.483|-1.763|0.614|1.806|-2.24|-0.741|-4.01|0.651|1.655|3.352|-1.879|-2.038|6.962|7.321|-0.6|3.978|0.313|4.926||-5.508|-3.59|-2.551|-3.38|2.232|2.358|1.496|-0.075|1.749|-0.904|-1.265|-2.609|0.364|1.326||-0.804|1.109|1.424|4.137|2.235|-1.339|1.276|1.538|-1.042|-2.804|1.342|1.849|-2.813|0.55|-0.469|-2.812|4.777|-2.56|2.546|4.402|-2.193|-0.324|0|-1.984||0|-1.254|0.87|2.762|-3.451|0.552|-0.157|-0.392|-0.855|-0.848|0.699|0.233|-1.758|1.79|-3.092|0.379|-2.003|0.522|1.284|-4.716|0.377|0.607|-1.642|-2.261|-1.367|-4.467|-3.96|0.398|-1.243|2.344|3.681|-2.107|0.204|3.966|-0.282|0.783|-1.679|2.732|-0.643|-5.724|1.434|-0.476|1.799|0.627|1.556|-0.212|-1.323|1.556|-0.842|2.222|-1.622|3.655|-1.795|-1.276|1.951|1.17|-0.654|3.846|-1.266|-1.032|-2.794||-2.514|-1.918|3.915|5.007
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|4.125|-1.408|0.371|-1.992|-1.299|-1.366|-1.166|2.459|-0.897|-1.088|-4.369|-0.825|-3.67|-0.683|-1.334|-0.862|-1.478|7.691|1.585|-2.937|-0.694|-0.308|-1.065||-2.811|-0.88|0.015|1.67|-2.769|8.973|1.054|-0.949|3.215|-2.962|2.334|0.211||1.35|-1.3|2.141|1.636|-2.484|0.612|-3.405|-0.635|0.914|1.861|-5.112|1.239|-3.13|2.989|-5.206|-0.824|7.666|-5.252|-6.784|-4.272|-1.93|-3.105|-2.651|-1.549|-3.835|-1.194|0.466|-4.204|1.151|6.807|-3.913|1.136|||-0.222|3.707|-0.554|-1.273|-0.521|-2.12|-4.481|1.221|6.869|1.506|-4.501|1.687|-1.258|-3.874||-0.535|2.617|8.534|-1.862|1.046|5.107|2.722|1.633|3.898|-0.958|6.968|-1.608|-6.925|-2.235|-0.569|||-0.119|-1.739|1.905|||-0.487|-1.466|-1.983|-1.614|-1.89|3.835|0.474|-0.623|-3.558|0.123|-2.806|-0.333|7.731|7.675|5.752|-1.806|-0.909|-8.106|1.135|1.27|0.945|0.325|-1.52|0.496|-1.283|-0.943|2.719|-1.289|-0.778|1.512|2.272|-8.307|-3.148|-2.083|3.754|6.594|0.984||-8.966|-0.661|-2.86|-1.393|0.185|-0.459|-2.299|-1.164|0.044|-3.054|-1.629|-1.119|0.621|6.728||2.099|-1.613|-0.561|2.437|-0.378|-2.118|-0.834|0.908|-2.258|-4.381|0.273|4.103|-3.024|-3.797|4.013|-3.206|-1.208|-1.401|-0.567|2.353|-2.016|-2.549|3.462|-2.874||-0.195|-7.574|-2.299|1.267|-3.003|3.893|0.207|-2.913|-0.703|-0.544|2.624|0.374|-1.757|5.477|-4.525|-6.885|1.447|0.217|-1.462|0.09|-1.089|1.243|-1.211|-2.389|5.598|-2.197|-1.143|1.297|1.104|-0.561|1.325|-4.421|5.301|-0.343|3.602|4.403|-2.965|-1.469|-1.12|-2.695|0.05|4.133|-1.443|-0.973|8.626|0.862|-3.651|4.643|0.848|2.958|-2.043|-0.96|2.875|0.879|-1.538|-0.839|-1.243|6.115|-1.786|2.443|-0.231||5.503|1.613|7.726|0.349
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.358|2.515|1.174|-0.244|0.936|-1.313|-0.724|1.668|-5.209|0.561|-0.512|1.848|-2.54|2.461|-0.658|-2.072|-2.074|1.232|0.782|-1.584|-2.213|1.711|-3.14||3.288|-4.269|0.695|1.409|-1.347|-0.776|0.433|-2.202|1.591|-0.556|-1.183|3.726||-1.766|1.442|2.554|0.45|0.361|1.887|12.766|0|0.26|2.017|-1.516|1.324|-0.996|-0.832|-0.208|0.679|0.631|1.224|-4.084|0.979|3.246|-0.635|-0.787|0.263|-3.551|-0.455|-2.607|0.395|-1.985|0.291|2.335|-0.099|||-0.641|4.482|-0.41|-0.965|0.82|0.67|-1.273|0.821|0.206|2.101|-2.259|1.037|0.156|1.103||-0.574|-1.996|-2.006|-0.3|-1.429|-1.361|1.031|1.042|6.053|-2.564|3.668|-0.424|-0.683|-0.679|-1.238|||-1.071|0.668|1.301|||0.156|1.16|-2.618|-2.012|0.404|0.051|1.748|-0.664|2.513|-0.882|0.104|0.944|-1.65|-0.257|0.206|-2.218|-1.343|3.606|-0.308|2.205|-0.781|-0.518|-5.346|0.493|1.45|0.553|0.556|1.906|2.104|-0.99|-2.24|-1.455|0.454|2.426|1.68|1.708|1.518||-3.906|-2.538|-2.136|-0.593|0.496|-1.467|-0.244|-0.966|1.52|-1.688|0.193|-1.335|0.431|0.096||0.048|1.806|-0.727|0.585|0.786|-1.737|1.122|2.144|-0.84|-3.159|-0.854|2.78|-3.891|1.475|-0.755|-1.397|2.043|0.621|1.652|0.488|-0.341|-1.533|0.481|0.727||-0.627|1.121|1.584|3.325|-1.113|1.907|1.042|-3.03|2.273|-0.155|-2.367|1.069|-2.093|1.878|-2.427|2.124|-2.707|-2.542|-2.113|0.235|-0.235|-0.467|-0.926|-1.46|-2.317|-0.927|1.524|-0.844|5.337|3.539|0.634|-1.679|-0.239|2.804|0.544|4.012|-1.169|-1.106|0.202|-1.733|0.248|-2.657|4.02|-0.798|-0.693|0.398|0.903|0.962|-0.454|1.744|-2.5|1.885|-0.507|1.701|-2.07|3.392|0.63|0.211|3.825|-1.081|2.721||-1.96|-0.163|0.822|-1.351
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-1.537|1.915|1.03|0.556|0.355|-0.58|1.744|1.51|-5.696|3.166|1.726|3.604|-1.654|1.709|-1.963|-0.779|-4.205|0.249|1.751|-0.025|1.285|0.647|3.259||-1.37|0.397|-0.026|-0.735|0.184|-0.834|-2.541|-1.527|1.293|-0.555|-0.327|4.764||0.37|-2.974|6.935|-2.382|0.43|1.861|-0.599|-6.797|-6.097|3.17|-2.022|3.359|-6.186|4.158|1.681|5.503|6.559|1.466|-7.027|-0.935|-0.156|-0.593|-3.146|-1.355|-4.358|-5.562|4.292|3.283|-4.508|3.31|-2.377|1.097|||-0.418|0.678|-3.499|-0.65|2.388|0.415|2.023|0.878|1.787|2.628|-2.654|3.73|5.492|-2.673||1.593|1.029|0.851|-1.339|1.817|-2.982|7.258|-4.666|3.513|-0.437|1.526|-1.664|-4.031|1.246|-3.995|||4.327|-0.265|0.186|||6.89|-3.37|-3.821|-2.039|-2.369|-0.576|0.936|-2.898|1.673|-2.054|-1.208|-1.194|-0.262|-0.662|4.344|4.058|2.42|3.063|-0.913|3.417|0.306|0.758|2.859|-2.943|4.023|4.414|2.177|10.862|3.943|-6.376|-1.618|-1.368|18.434|1.289|9.495|3.957|-0.266||-3.591|-0.043|-9.583|-0.995|-3.542|1.346|2.374|-0.609|-0.942|4.039|-0.894|-0.31|2.461|-0.435||0.676|0.641|-3.553|6.499|0.165|-5.564|5.414|1.795|-7.707|-3.099|-0.261|0.374|1.827|1.038|-7.801|-2.456|-0.619|3.782|-0.779|6.283|1.839|-0.458|-0.152|6.791||2.501|3.673|1.004|3.152|-2.928|2.28|3.613|-1.64|-2.747|4.057|0.556|0.466|-1.514|2.588|-5.514|2.181|-3.802|-1.887|7.071|3.665|-2.051|6.399|1.715|-1.393|-1.034|-3.378|0.286|-2.602|3.911|0.828|-1.957|-3.367|-0.55|0.973|-0.963|-1.134|-2.992|4.506|2.788|-3.423|4.833|-2.926|0.14|-2.494|4.255|1.879|0.435|2.785|-2.991|3.65|-5.66|0.474|-6.222|9.064|-5.367|-0.593|-3.05|0.133|1.986|0.136|-5.872||-8.844|-5.74|29.253|10.901
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|0.576|0.58|0.174|-0.462|-1.593|-1.513|3.478|0.485|-2.554|-0.844|-0.075|5|-1.359|1.638|-1.593|-0.019|-1.998|-1.959|1.228|-0.113|-1.322|0.694|-0.689||-1.177|-1.877|1.54|-0.854|-0.488|-0.843|0.996|-1.128|1.638|-0.218|1.381|1.324||-1.849|2.093|-0.187|-0.548|0.428|1.835|-0.701|-1.545|-1.114|3.555|1.473|0.953|-2.509|-2.783|-2.399|2.513|3.383|1.403|-6.603|1.802|-1.944|1.036|3.054|0.092|-0.967|-1.42|0.506|-0.718|-3.979|0.052|-1.678|-1.42|||-0.763|0.45|-3.488|-0.464|-1.481|1.618|-0.826|0.431|2.351|2.425|-2.431|3.917|-0.54|1.281||0.775|-3.167|-0.974|-0.345|1.638|-2.984|-0.709|0.404|2.895|-4.115|1.473|3.363|-2.177|0.197|-0.721|||0.259|0.52|2.517|||-0.481|2.169|-1.83|-0.579|-0.165|2.836|1.03|-0.952|1.082|2.754|-2.529|-0.582|-0.527|-0.204|-1.191|4.967|1.158|-1.353|-0.175|0.689|1.634|2.977|-0.843|-1.392|2.35|0.934|0.281|-0.559|-0.149|-2.924|2.403|0.464|-4.892|0.018|4.64|6.141|-0.157||-3.643|3.214|-2.692|-4.056|0.328|-2.265|-2.266|-0.915|3.135|3.312|-2.284|-1.366|2.883|0.165||-0.255|2.123|-0.093|-3.57|4.675|-2.329|-0.873|2.535|-2.472|-4.08|-1.415|5.511|-2.563|2.246|-0.053|-0.97|-0.596|-0.454|-2.469|4.838|0.036|-3.879|2.139|-2.212||0.882|-3.585|-0.133|2.126|-3.638|1.228|-0.364|-2.183|1.56|-0.115|-2.198|4.65|-3.608|6.368|-4.078|-0.132|-1.382|1.085|-2.265|-0.48|-2.342|0.866|0.443|-1.049|0.709|-8.349|-0.031|-0.92|-1.51|1.347|-0.259|-1.769|0.862|-1.884|5.494|3.886|-0.63|1.227|2.087|-0.1|1.8|-2.902|6.087|1.15|0.035|0.534|0.303|1.978|0.237|2.825|-2.818|4.463|0.708|3.874|-1.314|1.271|-1.641|3.434|-0.02|-0.682|-1.754||-0.646|-1.257|5.4|-1.029
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|3.269|-0.536|3.182|1.084|-1.277|3.206|-0.107|4.074|-2.067|-1.816|0.357|0.107|1.636|2.269|-3.861|3.823|1.431|-0.188|1.72|2.749|2.249|2.049|-0.894||-1.283|-1.384|1.935|-0.281|0.933|-0.645|0.69|-1.163|0.931|0.162|0.203|4.103||-2.556|-0.411|5.821|0.13|-0.734|0.915|-3.45|0.977|0.641|2.318|-2.889|3.11|-2.017|-1.438|0.681|3.209|3.645|-2.053|-7.435|-2.023|-3.401|-0.351|1.182|-0.157|-0.587|-3.255|0.724|0.962|-2.806|0.678|-2.854|0.294|||-2.33|2.611|-4.362|-0.385|3.782|0.512|2.78|7.73|0.366|3.62|-3.06|8.837|-1.573|-1.464||0.086|-1.192|-1.303|3.121|3.966|-3.016|0.263|-1.169|4.009|-3.813|2.079|4.098|-3.467|-1.359|-2.229|||-1.561|-0.042|2.953|||-0.861|3.153|0.716|-1.628|0.843|2.782|2.62|5.531|1.555|1.116|-3.758|0.688|-0.925|-0.964|4.589|-0.751|1.628|-2.238|-0.544|0.497|2.08|0|-1.989|-1.614|0.049|-1.065|2.839|0.25|1.213|-0.352|5.358|-3.284|-2.011|2.579|2.593|5.823|-0.778||-3.122|3.973|-7.121|-1.736|-0.911|-1.002|-0.992|2.543|5.529|3.731|-2.285|-0.756|3.987|-1.657||-0.713|1.109|-1.689|-0.272|2.851|-3.245|2.268|2.436|-1.671|-2.657|0.272|1.322|-0.11|0.832|-4.2|-4.952|-0.352|0.151|-1.977|4.332|-1.273|-2.916|4.44|-1.825||-2.423|-1.987|-0.913|4.413|-2.968|0|2.647|-0.546|-2.754|0.926|-0.63|-0.865|-2.162|8.35|-4.195|-3.347|-2.168|0.046|-1.768|1.286|-2.112|1.645|1.155|-2.873|3.869|-0.51|-1.192|3.56|-3.215|0.88|-0.507|-1.409|-0.091|-3.463|3.918|3.489|2.414|0.388|-1.008|-1.045|2.632|-2.099|4.123|2.027|0.612|0.667|3.287|0|0.64|4.576|-5.485|0.264|-2.274|3.255|5.577|2.958|9.114|1.87|3.469|-3.539|-0.129||-3.772|-0.676|9.63|-0.067
06246|1075215|/equities/banco-inter-sa|BOVESPA|24.044|-4.058|4.584|-1.833|1.283|-1.3|0.033|-3.304|-8.047|0.958|-5.526|0.913|-5.167|2.695|-6.628|-1.002|0.064|3.456|1.007|8.889|0.485|7.485|1.005||-0.555|-2.157|3.005|-0.714|1.958|-1.998|8.258|0.953|-1.384|4.988|4.677|-1.389||3.628|1.957|0.452|-0.216|-0.952|-4.313|-3.221|8.153|0.93|4.579|-4.734|0.63|-0.704|8.505|-0.674|2.416|-0.323|1.087|-7.779|-5.905|-4.193|1.672|-2.613|9.526|0.236|-2.191|-0.421|-0.571|-0.398|4.268|0.238|-1.019|||3.996|0.512|-5.518|-3.386|5.84|-3.607|0.847|10.553|10.797|-2.617|-0.616|5.691|-11.332|3.933||0.357|-2.839|2.102|2.797|5.952|-3.712|3.606|-0.096|-0.502|4.208|20.456|7.931|-1.749|-2.391|-2.097|||-3.235|-0.235|2.435|||-1.568|3.554|3.161|-2.646|4.502|3.219|2.868|2.592|6.134|0.523|2.923|0.541|-3.543|0.412|5.325|-1.63|5.615|3.39|0.468|1.337|2.25|0.177|-1.609|4.831|1.48|0.934|-1.381|-0.867|11.729|3.592|-0.63|-5.082|-0.791|2.795|8.072|9.369|0.909||-6.516|-2.969|-4.615|-3.247|-3.288|-2.019|1.315|1.987|0.65|-0.794|-2.843|0|-1.331|1.791||1.424|-1.068|1.08|4.622|-0.409|-0.661|5.41|3.092|-0.658|2.243|-1.709|3.244|-0.453|-0.507|-4.056|-5.807|-2.144|0.451|-1.722|5.013|-2.519|-0.849|-1.622|-4.773||-4.041|-8.051|7.216|0.803|0.045|-2.354|10.768|-2.357|-0.609|0.047|3.243|2.48|-1.273|6.354|-5.419|-4.605|3.201|0.243|-5.12|-1.41|1.336|3.828|1.951|-4.206|3.984|1.379|0.396|5.864|0.848|2.821|2.389|-1.424|2.815|2.659|1.229|1.184|0.836|1.331|0.243|-4.847|9.338|0.571|3.752|-1.619|0.488|1.65|-2.132|7.5|-4.509|8.489|3.964|6.96|-3.846|1.562|12.084|-3.71|-1.658|0.668|-1.073|1.339|2.575||-4.898|-3.922|-2.672|4.8
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|24.834|-2.999|3.172|-1.341|0.622|-0.64|-0.39|-3.049|-7.758|1.832|-4.872|0.354|-4.457|2.336|-7.695|0.06|0.871|2.866|2.197|8.464|0.174|6.149|1.811||-0.343|-2.527|2.171|-0.43|1.586|-1.91|8.075|1.093|-1.565|4.49|4.694|-0.956||3.484|2.038|0.98|-0.595|-1.29|-4.185|-3.363|8.35|-0.051|5.608|-4.307|0.446|-0.975|7.982|-0.524|2.249|-0.071|1.462|-8.68|-5.386|-4.435|2.131|-2.5|8.122|1.205|-2.946|0.032|-0.34|-0.289|5.524|-0.685|-0.752|||4.082|1.08|-6.404|-2.614|5.425|-3.377|0.533|9.827|9.325|-1.883|0.708|4.696|-10.783|4.002||1.228|-3.232|2.222|2.118|4.921|-2.575|3.73|-1.079|-1.377|6.385|22.208|6.547|-2.007|-2.334|-2.082|||-3.801|0.137|2.425|||-1.081|3.531|1.84|-1.218|3.307|3.249|2.785|2.139|5.746|2.881|2.185|1.026|-3.581|1.204|5.466|-1.539|4.281|2.388|1.497|1.242|1.643|0.963|-2.738|5.152|1.695|1.153|-2.744|0.472|11.857|3.894|0.516|-6.098|-1.837|3.356|6.826|8.72|-0.059||-5.643|-2.462|-3.898|-3.412|-3.393|-1.582|0.968|3.283|0.654|-1.21|-3.161|-0.384|-0.382|2.514||0.939|-0.882|0.492|4.332|0.482|0.415|6.632|3.096|-2.716|1.71|-0.542|2.216|1.297|0.525|-5.757|-6.305|-0.902|0.393|-1.115|6.613|-2.426|-1.078|-0.828|-5.044||-5.319|-7.008|6.447|0.633|-0.015|-2.778|10.247|-0.821|-0.798|-0.486|2.833|1.712|-0.657|7.184|-7.063|-4.776|3.9|-0.413|-3.2|-2.344|0.518|3.31|1.232|-2.576|3.153|0.967|0.823|5.645|1.352|2.055|1.908|-1.872|3.338|2.588|1.181|0.714|1.305|0.424|1.184|-2.778|9.28|-0.173|2.667|-1.639|1.995|1.766|-2.751|10.267|-5.44|6.58|5.117|3.431|-1.105|-0.471|19.003|-3.95|-1.066|1.9|-0.57|0|2.585||-5.248|-2.251|0.029|0.315
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|6.903|1.536|9.229|-0.935|6.412|3.668|-2.35|5.677|-2.141|-1.426|-4.05|1.051|-4.892|3.469|-2.803|2.828|2.91|-1.813|1.449|5.529|3.912|8.273|-5.621||0.188|2.898|13.69|-1.014|-1.639|0.429|6.398|0.69|-0.912|2.253|14.502|4.074||-1.729|1.384|1.976|-1.391|0.186|1.701|-5.112|0.632|-2.807|0.264|-4.774|10.556|-4.085|-0.618|-0.439|0.887|0.624|-5.321|-9.272|-3.405|-2.596|-4.542|-0.137|4.752|-0.501|-1.759|5.966|7.109|-6.914|3.781|1.967|1.194|||-1.875|0.392|-2.672|0.46|6.362|3.46|4.96|12.115|1.003|6.177|-2.391|3.776|0.98|-1.923||-0.952|-2.577|1.784|0.847|-0.421|-4.814|3.962|-1.842|-0.306|2.403|2.026|1.846|-1.18|-0.427|-1.784|||-4.125|-1.584|1.406|||1.573|0.806|-0.201|-0.599|-0.596|-0.494|1.709|-0.5|-1.088|0.898|-0.199|1.414|0.508|-1.104|-1.288|1.919|3.556|-0.83|-1.128|-1.316|0|6.009|0.648|-0.75|0.215|0.758|0.435|3.72|2.662|0.699|2.143|-1.176|1.432|4.229|2.682|5.811|-0.804||-4.725|0.128|-6.905|-1.408|-2.294|-1.134|0.685|-0.905|6.378|0.12|-1.891|-1.284|-0.925|-0.916||0.46|5.718|-3.066|0.355|0.715|0.72|2.586|2.396|-2.34|-0.368|-0.731|2.497|-3.494|0.851|-2.834|-2.755|2.11|-1.273|-1.031|2.345|-3.507|-2.964|-0.437|-1.081||2.21|2.841|0.802|3.07|-2.307|1.641|0.947|-3.539|-1.573|1.714|0.114|-1.466|-1.115|5.035|-4.9|0|-1.751|-5.187|-0.823|-0.205|-0.409|0|-0.711|-2.475|2.33|-2.47|0.697|4.906|1.699|-0.528|-3.367|-1.804|0.201|0.403|-0.502|-1.091|0.398|2.658|-2.004|6.738|0.538|-1.169|2.283|-1.709|-0.637|-0.681|-1.2|4.205|-4.348|2.564|-5.975|-5.075|3.077|8.939|0.336|4.206|-1.269|-0.687|-2.567|-0.111|-1.645||-5.492|4.891|2.336|0.335
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|-0.212|0.042|1.286|0.258|-0.979|0.642|-0.086|1.52|-1.582|2.633|-0.913|1.366|1.476|1.729|-1.302|-0.269|-1.846|1.246|0.357|-3.45|-0.897|0.819|-0.514||0.215|-1.896|0.338|-0.547|-0.168|-1.326|1.046|-0.292|-0.333|-0.083|-0.042|0.627||-1.361|-2.139|2.95|0.459|0.461|0.463|-2.224|-0.573|-0.327|0.823|0.372|1.212|-0.706|0.585|-1.723|0.911|2.071|-2.953|-3.062|2.653|-0.487|-0.686|-0.04|-2.477|-1.89|-2.336|-1.081|0.941|-3.939|0.036|-1.002|-0.25|||-0.551|-0.279|0.49|1.744|-1.508|0.849|-0.247|0.212|0.856|1.41|-2.019|0.821|-1.582|0.106||-1.285|0.489|-0.624|-0.757|-1.022|-2.101|1.352|0.476|0.65|-2.076|3.107|2.115|-1.63|-1.871|-0.81|||-1.43|1.11|2.06|||-0.103|0.656|-2.128|-2.181|0|1.103|0.268|-0.334|1.629|3.114|-0.244|-1.105|0.835|-0.035|0.701|0.564|-0.63|-3.579|0.68|0.273|-0.136|0.893|2.535|1.176|-0.778|-1.6|2.679|3.169|2.415|-1.743|-1.028|2.367|1.797|0.5|2.039|3.323|4.223||-2.471|-0.164|-3.797|-1.673|0.548|-0.195|-0.039|1.99|0.08|2.156|-0.847|0.243|0.774|1.405||-1.224|2.083|-1.275|-0.613|0.246|-0.853|1.401|-0.736|0.825|-3.116|-0.95|2.266|-2.216|0.517|-1.797|-1.916|-0.458|0.46|0.928|1.531|-3.082|-1.203|0.075|-1.556||0.111|-0.955|1.227|1.971|-4.247|3.962|0.646|-1.57|0.982|-0.526|0.566|-0.151|-1.85|2.933|-2.922|-0.221|-3.472|0.138|0.592|0.665|-0.765|1.985|0.391|-0.601|1.581|-0.855|-0.602|0.606|-1.474|1.75|0.466|-1.624|-8.897|-0.37|2.779|0.536|-0.571|0.883|-0.23|-1.248|-1.159|-1.036|1.962|-0.823|0.982|0.8|-0.606|1.576|-3.452|1.431|-3.977|2.217|-1.313|-0.255|0.109|3.505|2.67|3.609|-0.756|-0.278|-1.601||-2.771|-2.733|-0.331|1.57
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.184|-2.076|3.843|-0.744|-1.467|2.441|3.098|1.573|-4.507|-0.187|0.566|2.81|1.575|2.213|-0.5|4.937|-2.359|-1.911|1.844|-2.008|2.999|0.624|-2.139||0|0.306|0.102|0.721|-1.521|0.51|-1.308|1.844|-1.215|-2.178|-0.98|1.594||-0.791|-1.075|5.031|-0.714|-0.102|0.821|0.62|1.681|-0.522|6.098|-2.275|0.874|-1.929|0.756|2.208|7.092|2.297|-0.361|-4.817|4.057|2.822|-0.972|0.734|-2.156|-4.023|-1.136|-1.124|-0.67|-2.82|-0.539|-0.856|-1.267|||0.212|-0.211|-1.457|-1.436|-0.814|-0.807|-2.268|2.736|2.068|1.257|-3.438|5.889|0|1.854||-2.134|-0.319|-0.529|0.962|0.862|-1.066|1.625|-0.108|1.094|-2.869|2.954|-0.76|-5.247|1.994|-3.737|||-1.59|-1.854|2.398|||1.624|-2.379|-2.887|-2.258|-1.024|0.656|0.094|0|-1.205|1.505|0|0.189|0.189|-1.12|3.578|1.373|4.188|-4.301|0.491|0.197|1.702|7.074|1.413|-2.748|-1.253|-2.145|-0.102|2.083|0|-4.478|0.1|-0.986|12.044|3.075|5.783|4.798|-2.941||-2.509|1.578|-6.47|-3.08|-3.606|-0.527|-2.369|2.643|1.502|5.43|-1.778|0.784|-0.778|-0.99||-0.438|1.897|-0.223|2.045|-0.114|-0.452|5.609|0.239|-1.647|-2.523|-1.134|0.57|-3.626|-0.329|-2.872|-3.984|-1.904|2.149|-0.913|5.908|-1.69|-1.967|-2.028|4.339||1.178|-2.301|-1.138|4.203|-1.903|0.425|-0.106|-3.48|-0.306|-0.305|-0.506|3.347|-1.949|1.036|-5.854|4.913|-7.743|-3.989|1.565|0.185|-4.24|11.198|7.725|-1.46|-3.131|-3.883|-0.387|0.291|1.777|-1.65|-1.152|-5.205|-4.874|-0.087|1.5|2.906|-0.362|1.843|0.37|-4.082|2.176|1.472|1.21|-1.738|4.294|1.748|-0.866|3.075|-0.69|5.29|-5.49|-1.354|-1.336|-1.132|-1.119|1.515|-0.752|2.604|-1.238|-2.688|-3.315||-5.183|2.885|4.954|-0.638
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|0.357|0.268|1.13|0.545|1.056|0.138|0.648|3.052|-2.147|-0.186|2.287|0.913|0.289|0.68|-3.071|2.903|-0.386|-3.399|4.78|-0.822|0|1.923|-0.831||-1.493|-1.228|1.403|0.352|0.933|-0.53|2.121|-0.717|-0.134|-0.667|-2.003|1.222||-3.445|-1.96|2.347|0.731|0.824|2.034|-1.567|-0.991|-0.429|0.648|1.848|3.554|-1.79|0.994|-1.425|1.999|1.522|0.139|-3.863|5.48|3.34|2.025|1.745|-3.254|-0.962|-2.532|-0.652|4.579|-5.696|-0.366|-1.355|-1.027|||0.224|0.269|-0.977|0.942|-1.805|-0.656|3.066|0.635|-0.194|2.126|-2.96|3.098|0.839|-2.144||-1.66|-1.806|-1.986|-1.864|0.426|-3.689|3.171|-1.867|0.042|-1.513|-0.771|2.837|2.13|-0.478|-2.479|||-1.945|-0.01|0.845|||2.137|1.587|-2.444|-0.768|1.269|2.346|0.548|0.211|-0.126|4.355|-0.219|-1.086|0.349|0.526|-0.696|0.91|5.312|-1.68|-0.721|-1.728|-1.613|3.66|0.226|-0.942|0|-2.323|0.573|4.37|2.741|-3.511|0.183|5.596|9.105|0.105|1.933|0.039|2.532||-3.042|-0.794|-6.02|-2.569|1.127|-0.196|3.389|0.919|3.706|1.233|-2.66|-0.208|0.209|0.052||-0.208|5.669|-1.304|-0.594|2.208|0.484|0.166|0.727|-1.811|-0.924|-0.217|1.599|-2.63|1.03|-1.758|-1.779|0.368|0.634|-1.253|1.537|-2.279|-3.353|0.251|-1.919||-0.147|3.827|-0.014|3.1|-4.516|1.892|2.088|-2.245|-0.051|1.554|0.468|-0.672|-0.36|1.41|-2.644|0.82|-2.935|-0.495|-1.271|0.838|-0.637|-9.393|0.599|-2.97|-0.386|-3.581|-2.539|2.988|-0.741|4.151|-0.766|-1.23|-1.215|1.663|1.251|1.912|-1.639|2.067|1.397|-2.005|0.739|-1.265|3.421|-4.1|6.691|0|0.868|1.688|-3.067|2.516|-2.802|2.133|-2.188|0.051|-1.751|-2.249|-0.049|1.337|3.274|-1.709|-2.308||-4.008|-1.027|4.792|2.301
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-0.27|0.465|0.939|0.669|1.6|0.442|0.933|2.324|-2.033|-0.162|2.411|0.417|0.503|0.168|-3.019|2.977|0.337|-2.98|4.97|-0.892|0.085|1.861|-0.688||-1.524|-0.452|1.163|0|1.176|-0.855|2.063|-0.158|-0.316|-1.094|-1.576|0.927||-3.661|-2.156|1.672|0.41|0.676|2.227|-1.026|-1.09|-0.524|1.02|1.847|4.168|-1.655|1.399|-0.675|1.737|1.684|0.828|-3.554|4.726|3.866|0.876|2.696|-3.304|-1.877|-2.374|-0.703|4.766|-6.559|-0.843|-0.986|-0.079|||0|0.119|-1.1|0.513|-2.126|-0.538|3.01|0.478|-0.4|2.061|-3.094|2.944|1.598|-2.399||-1.845|-1.431|-2.083|-1.603|0.337|-2.764|3.073|-1.513|-0.074|-1.775|-0.862|2.844|3.124|-0.61|-2.616|||-1.417|-0.162|0.974|||2.288|2.033|-2.425|0.184|0.481|2.269|0|-0.527|-0.784|4.12|0.273|-1.194|0.659|0.86|-1.312|1.088|5.597|-1.38|-0.805|-1.624|-1.29|4.493|0.451|-1.096|0.081|-3.071|0.594|4.382|3.553|-3.947|-0.41|6.452|9.499|-0.238|1.547|-0.725|3.423||-3.03|-1|-5.66|-2.795|1.238|-0.44|4.604|1.023|4.318|1.377|-1.977|-0.67|0.096|0.579||0.436|5.143|-1.058|-0.351|1.426|0.816|0.464|0.831|-2.383|-0.303|-0.101|1.904|-2.362|0.607|-1.494|-2.382|0.244|0.195|-1.063|1.173|-1.871|-3.293|-0.278|-1.593||0.091|3.93|-0.099|2.025|-3.4|2.044|1.495|-2.078|0|2.271|0|-0.241|-0.384|1.067|-2.92|0.142|-2.079|-0.915|-0.817|0.87|-0.592|-0.871|0.46|-2.078|-1.07|-4.144|-3.504|3.146|-0.676|4.594|0.622|-1.445|-1.722|2.697|0.937|0.493|-1.762|1.657|1.685|-1.392|1.458|-2.227|3.409|-4.15|6.089|0.66|0.326|2.222|-3.316|3.48|-3.091|2.398|-3.248|-0.139|-3.488|0.269|-0.357|1.589|4.161|-2.219|-1.143||-4.662|-2.216|5.247|1.826
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|-0.242|-0.708|-0.773|-2.145|0.22|2.182|-1.512|-2.987|-2.364|1.846|0.755|0.392|4.32|0.912|-1.029|-0.113|-2.405|-1.463|1.206|-0.532|0.783|-0.315|0.33||-1.662|1.579|0.524|0.793|2.626|0.907|0.784|0.277|1.283|1.862|-0.612|5.612||-2.2|0.191|-0.146|4.452|5.691|0.308|0.669|-1.305|-1.633|-1.113|-2.282|2.56|-0.031|0.047|-1.103|2.159|-1.731|-2.761|-1.302|6.352|-3.101|-2.07|2.493|2.736|-1.303|-3.748|3.069|1.342|-2.823|1.227|0.609|2.252|||-0.318|-0.412|-0.158|-0.174|0.317|2.536|-1.426|2.195|-5.713|3.599|-5.274|-2.555|-3.492|-0.988||-0.38|0.324|-1.116|-1.28|1.651|-4.872|0.941|-1.989|-0.092|-1.003|0.511|8.279|4.041|1.955|4.379|||-0.546|-0.928|-0.077|||0.357|-1.089|-2.014|1.171|1.403|1.123|1.713|-1.929|0.016|3.228|0.193|-0.257|1.814|4.49|-0.863|-1.991|3.752|-2.827|3.604|2.359|1.221|4.68|4.252|0.492|1.377|-0.279|3.226|2.593|1.476|-0.398|0.907|-2.139|-0.061|1.723|1.881|-2.127|4.6||-0.954|1.136|-2.771|1.053|-0.815|0.042|-1.36|0.289|0.478|-0.207|0.187|0.375|1.202|2.998||0.502|1.126|1.433|-1.803|2.943|-1.516|-0.089|1.469|-0.918|-1.954|0.797|1.119|0.09|0.586|-2.803|-0.066|2.238|-1.347|1.684|-0.78|4.346|-1.601|0.459|-1.738||1.188|-2.146|-0.974|2.705|-1.61|2.311|-2.39|-1.017|-0.768|-0.197|-1.785|0.846|-0.518|3.138|1.445|2.38|-1.637|1.664|-2.523|2.778|-1.505|-0.882|3.075|-0.74|0.441|0.443|-2.657|2.586|-1.65|5.564|0.903|-1.039|1.595|-1.284|-4.213|1.994|-1.818|0|6.716|1.592|2.011|-0.92|1.715|0.234|1.266|0.079|1.446|-2.886|0.47|-0.235|-1.464|1.169|-0.773|2.052|0.079|-2.914|-0.077|2.193|2.324|0.402|-1.114||-0.946|1.358|-1.106|-2.012
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|0.657|0.243|0.944|1.708|1.37|1.761|0|2.675|-0.636|0.716|1.299|2.506|-0.195|-0.35|-1.269|0.347|0|-2.152|1.767|-1.102|0.114|0.805|-0.912||1.622|-0.499|0.424|0.155|0.155|0|1.254|0.275|-0.857|-0.658|-1.185|-0.153||-1.652|-0.856|3.07|0.463|0.348|1.452|-1.811|-3.603|0.298|0.826|-0.82|2.757|0.269|-0.686|0.306|0.5|3.131|-0.708|-4.581|1.875|3.607|0.238|3.837|-0.696|-4.908|-2.691|-0.378|7.163|-11.655|-1.894|-0.28|-1.175|||-0.55|0.38|-1.361|1.206|-0.275|-0.648|-0.408|0.788|-0.68|1.275|-1.959|2.813|2.456|-2.667||-1.434|-1.014|-2.246|-1.689|-1.029|-3.114|-0.218|-4.934|0.894|-1.613|0.56|4.146|2.133|-1.055|-3.098|||-0.835|-0.593|1.109|||1.645|1.328|-3.342|-0.741|0.089|0.928|1.273|0.334|1.764|5.174|-1.348|-0.128|1.464|2.092|0.871|0.404|2.765|-2.164|-0.505|-1.589|-0.264|2.644|0.786|-1.048|0.99|0.24|1.458|2.564|0.971|-4.17|-0.616|5.112|7.259|-0.652|1.203|0.743|0.987||-3.726|-0.567|-5.027|-2.143|-0.105|-0.35|4.343|0.772|4.577|1.089|-2.539|0.687|-0.644|0.038||-0.678|4.816|-0.706|-0.662|1.743|-0.277|0.596|-0.475|-2.469|0.699|-0.387|0.78|-2.063|-0.191|-1.465|-2.527|0.183|0.294|-1.128|1.439|-1.633|-2.062|-0.142|-2.017||0.524|1.563|0.142|1.7|-2.228|1.983|0.91|-2.415|-0.6|2.906|0.916|0.11|-0.475|1.37|-2.561|0.326|-2.021|-0.529|-1.46|0.947|-0.697|3.052|0.108|-3.066|2.281|-3.508|-3.196|2.631|0.343|2.82|-1.15|-2.414|-0.809|0.474|-0.405|3.097|-0.828|0.976|1.629|-0.982|0.529|-0.386|2.409|-4.004|3.501|1.047|0.253|2.867|-3.865|5.077|-3.59|2.452|-3.891|0.864|-2.08|-1.322|-0.278|2.965|1.303|-0.826|-2.519||-4.415|-1.645|3.366|0.754
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|1.781|0.683|0.544|-2.101|-1.217|-0.878|-1.699|1.868|-2.281|-1.272|2.722|2.056|-4.059|2.85|-3.765|-1.522|-1.417|3.912|-0.74|-1.252|0.498|-1.548|-1.399||8.925|-1.34|0.855|-5.079|-2.327|5.703|9.792|-3.244|5.418|1.225|-1.151|2.229||-2.652|-1.834|0.476|7.1|5.9|5.252|-4.312|-0.975|5.051|13.24|0.402|0.851|-1.24|0.402|0|0.282|4.768|3.72|-0.262|2.874|4.309|-5.615|-3.043|-71.892|-2.065|-6.177|0.736|0.268|0.54|3.262|-2.002|-1.18|||1.622|0.332|-0.773|0.365|2.938|1.636|2.11|0.379|2.871|5.207|-0.053|1.958|-1.712|-0.066||-0.802|-1.618|-1.692|2.477|0.366|-1.138|-0.694|1.952|2.58|-2.757|3.391|1.759|-0.804|-2.331|0.053|||-0.425|0.013|3.645|||0.014|0.693|-2.826|1.006|-1.129|1.266|1.31|-0.385|1.548|-0.042|0.196|2.683|-1.428|-1.284|7.294|-1.563|-2.051|-0.288|0.652|-2.058|-1.206|1.726|-3.973|4.555|0.896|0.801|-0.622|-0.747|4.851|0.5|-1.535|1.791|0.32|0.367|1.757|3.392|0.42||-1.322|-0.476|-3.812|-1.635|0.437|-0.703|0.21|-0.95|1.614|-0.451|1.68|-0.938|-0.302|-1.996||-1.528|-0.737|1.036|0.499|-0.598|-2.378|0.717|-1.246|-0.353|-4.281|-1.056|3.671|-3.99|0.845|-0.996|-1.233|1.559|1.666|-0.068|-0.391|3.966|14.803|-0.544|-1.233||0.797|-2.622|-0.586|2.094|-2.741|1.476|-0.587|-0.903|0.787|0.247|0.779|0.391|-2.159|2.175|-2.591|0.66|-0.927|-3.121|2.013|-2.016|0.921|-1.923|0.512|-0.842|-2.986|-3.677|-6.269|1.184|3.214|0.534|0.93|-2.188|-1.455|6.931|1.266|2.199|-1.067|0.644|1.896|-3.013|-1.16|-1.065|1.975|-2.57|0.317|1.711|-1.804|2.325|-2.634|5.944|-3.343|2.757|-1.029|2.881|-0.555|3.416|-0.81|1.988|0.615|1.42|-1.718||-2.497|-0.179|0.239|-1.051
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-0.433|1.681|-2.326|-1.216|-3.646|3.147|1.5|0.45|-1.9|1.401|-1.589|2.593|-2.285|5.02|-0.879|-4.686|-6.898|2.1|-1.551|3.889|2.623|3.562|-1.816||-1.97|5.622|3.009|3.542|-0.107|0.321|7.816|-1.432|-1.5|5.954|1.468|2.441||2.192|-2.673|4.297|3.139|0.371|1.152|1.827|-0.785|-0.592|-0.721|0.08|3.973|4.108|2.49|1.566|3.426|1.969|4.272|-1.081|1.328|2.101|-3.278|-3.996|1.663|-1.419|-4.315|10.136|0.267|-2.088|1.423|-0.983|0.993|||3.034|1.805|-0.621|1.257|-1.818|-1.851|2.91|6.218|6.338|5.533|1.637|2.627|-1.818|-1.499||-3.302|-1.507|-0.67|2.215|-1.468|-0.158|0.558|-0.04|0.04|1.661|-0.724|2.472|3.896|0.043|-0.933|||0.77|1.563|-0.904|||0.737|-0.859|-1.98|-1.494|7.589|5.611|-0.282|-1.116|-0.601|-0.368|-0.731|-0.636|-0.632|0.499|-1.032|-4.868|3.628|-3.584|-0.552|-1.587|1.055|0.637|2.302|-1.032|-1.399|-1.913|0.501|-3.117|4.528|-0.505|-6.57|5.172|-0.124|5.401|2.913|-2.576|0.263||-0.911|-1.496|-3.386|-1.665|-3.184|4.348|0.123|4.731|2.922|1.119|5.577|-1.352|-1.198|1.829||-3.003|-1.08|1|4.513|1.251|-2.486|2.549|3.743|1.11|-4.62|-1.142|-1.036|-6.184|2.305|1.467|-3.581|2.539|-1.076|1.41|1.664|-1.052|-1.398|-0.135|1.463||4.091|-1.361|-0.884|0.986|-3.183|-1.08|-2.114|-2.741|-3.512|0.041|-0.779|2.956|-1.251|2.26|-2.169|-0.457|-2.392|-0.283|-3.246|9.32|-2.946|2.991|3.677|-3.133|2.193|-4.242|-0.75|0.798|-0.998|-0.414|0.458|-0.784|-1.585|-1.991|0.12|3.465|0.539|1.73|1.979|-1.525|0.127|-7.022|6.513|-1.368|2.637|-15.434|-1.294|3.187|0.389|0.96|-2.052|-1.681|-4.458|0.282|-3.385|0.351|0.392|1.755|2.327|-0.81|-7.767||-0.815|-1.996|1.138|0.073
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2.674|16.278|5.177|4.558|1.007|-0.287|2.199|-2.803|-1.543|-0.697|1.99|0.428|0.622|1.952|-0.389|-1.058|-2.119|-0.979|-2.411|-5.908|-1.518|2.022|-2.352||-0.251|1.187|-2.922|0.124|-1.261|0.408|2|-1.599|0.494|-0.736|-1.132|0.733||-2.657|-0.63|2.256|1.763|0.453|1.04|-1.355|-4.17|-0.781|3.432|-0.402|1.718|-1.092|-1.199|0.482|3.063|-1.988|5.976|-1.315|3.696|4.698|0.556|-0.507|0.277|-7.164|-2.1|3.118|7.395|-4.274|-0.619|-2.796|-0.215|||1.393|-0.39|-1.157|1.039|3.079|0.089|-0.798|3.059|4.038|-0.801|-1.986|3.194|2.793|-1.353||3.192|-1.764|0|0.098|-1.782|-1.611|-0.659|-0.562|-0.79|-2.047|0.228|3.443|-0.516|-0.791|-2.541|||-2.044|0.223|0.268|||0.765|1.88|-1.178|1.053|-1.355|1.56|-0.092|-0.953|-0.362|-2.513|-1.946|8.694|0.377|-1.395|0.467|-1.109|-1.77|0.64|-0.273|-1.569|-0.313|1.543|5.913|0.048|-2.486|3.095|3.504|0.96|2.912|-0.259|-1.633|5.946|3.933|0.508|2.726|0.937|1.788||-0.827|-0.471|-2.467|-2.843|-2.606|-2.125|3.067|-1.722|2.369|-3.097|0.862|-0.322|2.985|3.668||-2.677|1.299|-1.173|-0.61|-0.111|-2.539|0.707|0.934|-2.724|-4.441|-1.16|0.101|-2.846|-0.682|-2.006|-1.966|0.047|-1.203|4.195|3.184|-2.522|3.722|0.151|-0.651||0.604|-2.885|2.867|1.48|-1.657|1.117|0.51|-2|-1.816|-0.731|-0.34|-1.152|-1.233|0.524|1.353|-1.099|-7.797|1.475|2.053|-2.23|2.328|6.05|1.324|-1.163|-0.338|-2.358|-3.019|2.629|5.865|-1.033|-0.343|-0.875|-1.484|-1.694|2.756|2.63|-0.788|1.045|0.1|-2.524|-0.483|-1.004|2|-3.073|4.755|-1.029|-0.488|-3.575|1.869|-2.704|-2.456|0.549|-1.398|0.772|-1.96|0.403|-0.578|1.765|4.245|-1.67|-4.263||-2.384|-0.774|2.423|-3.198
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|1.686|-0.292|-0.798|1.771|0.594|0.673|0.677|1.528|-2.24|0.98|-1.413|10.246|0.082|0.164|-3.794|5.066|-3.138|0.893|2.241|-2.033|0.244|-0.487|-0.725||-0.64|1.874|-0.728|-0.643|-0.241|-0.637|-0.397|-1.641|-0.463|-1.818|0.533|1.704||-0.077|6.337|-0.246|1.5|-0.332|-2.114|2.075|-2.587|-1.825|2.522|-1.047|2.306|-3.113|-0.477|0.399|8.103|4.223|-0.358|-4.855|0.946|5.44|1.379|-0.366|-2.933|-1.661|-1.803|0.866|2.032|-6.984|-0.328|-1.928|-0.08|||1.136|2.241|-0.986|-0.246|-0.57|-1.367|-1.348|1.612|1.638|0.743|-4.492|1.52|2.881|-2.878||-0.398|-2.636|-0.846|-1.065|0.382|-3.747|4.371|-0.458|1.315|-0.844|3.246|0.159|-3.372|-1.658|-1.485|||-2.179|2.303|0.149|||1.818|0|-0.752|-1.627|-1.673|1.029|1.34|-1.827|0.441|3.574|-4.294|0.292|-2.63|-1.194|2.816|1.317|4.831|0.929|1.893|-0.86|-0.312|4.309|-0.646|-2.52|0.634|-0.079|3.102|4.255|0.427|-5.721|-0.72|0.563|0.729|0|8.818|1.25|0.358||-2.362|-0.867|-3.109|-3.015|-0.808|-2.904|0|-2.151|1.402|-2.654|-0.453|0.076|4.416|0.475||-0.552|4.789|-2.731|-1.19|1.368|-1.546|1.105|-0.079|-3.132|-4.592|-0.508|1.1|0.22|1.948|-3.54|-2.467|0.496|-2.955|-1.954|4.287|-0.836|-3.041|1.999|0.764||4.348|-2.197|0.427|5.401|-0.818|3.544|-2.406|-1.481|0.297|0.074|-1.681|0.441|0.221|4.298|-3.481|-1.099|-1.444|-1.912|-1.603|-0.829|-1.431|3.09|0.352|-2.675|-2.54|0.877|1.091|1.522|-2.1|0.82|0.274|-1.151|-0.872|-0.667|1.695|2.573|0.209|0.561|0.281|-3.764|0.207|-4.928|1.399|-2.532|4.054|-0.471|-0.734|3.31|-1.361|-0.676|-5.732|9.028|-1.706|-0.272|-2.067|2.669|3.912|0.572|-1.688|-0.975|0.07||-0.898|-3.079|2.329|-0.613
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|2.363|0.459|-1.583|5.067|1.855|1.806|3.396|2.168|-3.997|1.35|-1.332|0.167|-0.909|1.255|-1.24|1.987|-1.354|-0.567|5.851|-0.892|-0.37|0.372|-0.37||3.846|0.775|0.546|-0.85|0.936|1.504|0.397|-0.945|0.079|0.158|1.279|-2.036||-1.995|0.618|1.172|2.977|-0.08|3.151|-2.031|0|-1.52|1.958|0.822|0.496|-1.063|1.158|0.415|1.092|4.842|-1.045|-3.691|-1.893|3.229|-0.842|2.949|-3.595|-0.084|-3.312|-0.322|0.976|-3.454|-1.24|-2.568|-2.143|||-1.528|0.073|-1.365|-1.695|0.141|-1.05|-0.902|0.98|0.99|3.212|-3.18|5.126|-0.148|-2.319||-0.217|-0.072|-2.398|-1.733|-1.636|-2.265|1.487|0.887|-0.408|-3.475|6.868|-1.314|2.263|0|-0.942|||0.622|-0.344|2.398|||2.383|2.593|-3.295|1.086|2.448|0|-0.809|-0.73|3.399|1.69|-0.23|-1.361|4.502|-1.936|-0.769|0.463|2.534|1.446|1.137|-0.886|1.14|3.629|1.542|-2.343|-0.83|1.346|1.191|3.799|2.629|-2.303|-3.422|2.185|2.143|1.357|3.659|3.195|0.78||-1.347|-0.574|-2.61|-1.83|0.183|-0.818|0.64|-0.274|1.294|-0.825|-0.092|0.275|1.681|0.281||0.66|2.019|-0.192|-0.762|3.448|-1.168|1.683|-0.296|-0.686|-2.495|-2.226|3.554|-2.07|1.82|-1.787|-2.656|1.018|1.789|-1.848|0.558|-2.448|-1.43|4.384|-0.649||-1.19|0.46|0.277|2.944|-4.011|1.763|1.221|-4.227|2.963|-0.093|3.445|-0.665|0.574|2.65|-2.019|-0.192|-3.25|-2.18|-1.609|0.089|-2.016|4.011|-0.814|-2.21|0.3|-1.961|0.41|-1.614|0.324|2.831|-2.59|-2.056|7.753|-1.095|2.733|0.647|-1.749|0.319|-2.184|1.264|-0.472|0.633|2.265|-0.962|2.128|0|-0.489|1.488|1.34|2.577|-5.366|1.485|-3.195|-1.572|1.76|0.16|-3.106|5.401|3.559|-2.64|-4.114||-4.532|0.303|5.431|1.954
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.524|-2.799|0.769|1.562|4.348|1.939|0.557|2.865|0.287|-0.287|-0.57|0.573|0.576|2.059|-0.585|0.045|-1.709|-0.567|-3.288|-3.439|0.8|-3.101|6.027||-0.815|0|0|-0.271|-1.6|-2.089|0.525|-0.522|3.794|0.272|-0.541|2.21||-2.688|3.911|0.562|-1.385|-0.551|0.833|-1.37|-1.084|0.545|3.672|-3.279|5.78|-0.575|-0.571|0.575|2.053|3.021|-1.488|-5.882|3.179|1.765|1.19|-0.592|-6.111|-0.826|-5.959|1.312|1.872|4.762|-0.557|-2.446|0.546|||-6.633|0.256|-3.695|0|-3.103|1.453|-1.667|-0.474|0.608|2.19|-0.484|-0.721|13.351|1.662||-1.366|-2.4|-0.53|-1.05|-0.262|-2.799|1.289|1.571|2.688|-2.872|2.133|0.806|-2.362|-2.308|-2.5|||5.987|0.525|7.932|||1.146|-2.786|-4.267|-2.597|1.316|0.796|0|-2.835|1.042|4.065|-2.381|0|0.265|-0.265|5.587|-0.556|1.408|-5.585|-2.591|3.209|-0.532|-0.265|-3.333|3.448|0.266|0.804|-1.061|1.892|0.271|-2.895|1.333|1.351|-0.538|2.762|8.709|0.909|-2.077||-1.462|0.293|-11.658|-0.515|3.467|-0.531|0|-1.823|1.053|6.742|-2.466|-1.755|-0.602|-0.3||-2.346|2.711|-5.143|-0.285|-0.567|-0.843|0.85|-0.843|-2.466|-2.145|-0.267|0.809|-2.88|2.413|-2.611|-6.357|-0.487|-0.484|-3.279|7.018|-4.317|-0.95|-0.237|0.476||2.689|-2.619|2.689|0|-2.153|0|-1.878|-2.294|-3.54|1.802|1.37|-0.455|1.149|0.928|-2.928|-0.893|-0.885|-0.441|-1.732|-1.911|-6.362|10.793|-1.518|-4.948|0.622|10.805|-2.027|-3.478|-2.335|-0.423|0.853|-5.444|3.549|1.699|-0.212|9.007|-1.591|0|-1.566|1.361|0.227|-2.004|5.152|-1.613|0.696|-0.92|-0.458|5.301|0|-0.24|-4.805|3.555|-12.99|-2.02|-3.32|1.186|8.817|4.494|3.248|14.021|-7.579||-5.977|4.317|3.218|2.799
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.255|-1.754|-0.499|-0.249|-0.248|1.256|2.842|2.381|-3.571|-1.259|2.584|0.519|-0.773|2.918|-2.332|-0.258|-1.527|-1.75|1.01|-0.752|0.758|0|-0.752||-2.683|-2.148|1.946|-0.484|-4.619|5.868|-0.487|1.481|1.25|-1.235|-0.491|5.99||-3.518|3.109|2.387|-1.05|-4.511|2.835|-2.02|-2.222|-2.644|4.786|-3.641|3.778|-3.641|-1.671|1.208|2.222|8|-2.089|-5.897|10|0.817|1.102|0.554|-3.476|-2.35|-1.795|-1.515|-0.503|-4.785|-0.476|-1.408|1.671|||-0.946|-0.236|-4.072|-1.119|-3.456|0.216|-2.532|1.935|2.423|0.442|-1.525|5.034|0.924|-1.814||-2|-3.017|0.216|-1.279|-1.471|-0.21|3.024|-0.43|0.649|-4.149|4.329|2.212|-3.212|-0.638|1.512|||-1.279|1.957|0|||2.222|-3.017|-2.929|-0.83|-2.033|1.027|-2.794|-5.472|1.533|3.366|-1.367|0.196|-1.731|-1.141|1.741|3.4|6.61|-4.09|-3.929|4.303|-2.789|-0.397|-1.562|2.811|-2.924|5.339|2.526|-0.21|3.93|-2.76|-3.878|-0.407|9.333|2.506|-1.79|6.429|-2.098||-5.507|6.824|-8.009|-3.75|-1.031|-1.222|-2.579|2.024|2.703|-0.414|-4.167|-3.448|0.192|-0.762||-2.416|3.462|-0.763|-1.318|-1.667|-2.174|6.564|-0.576|-2.251|-4.48|1.455|-0.181|-2.822|1.978|0.542|-4.159|-1.029|0.517|-3.01|4.912|-3.061|-0.339|-4.065|2.329||3.621|-2.192|-0.336|4.386|-5.158|-0.988|0.165|-2.258|-2.669|-2.896|-0.152|-0.152|-5.46|1.163|-4.312|3.902|-3.755|-1.91|-0.812|1.372|0.275|-1.491|-0.27|-5.732|-5.193|-12.474|2.381|2.667|8.043|0.604|-5.371|-6.816|-0.106|-2.083|2.674|1.741|5.029|1.508|-0.691|0.463|11.054|1.567|2.819|-1.974|5.556|4.046|-0.717|5.446|0.916|2.987|-5.216|-0.74|-3.566|6.051|4.754|-0.316|-1.555|4.553|-3.756|0.63|-4.655||-4.173|0.725|0|2.374
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|1.809|-0.491|1.327|0|1.515|1.887|0.517|0.52|-3.673|0.672|-1.163|0.669|-0.829|0.5|-2.121|-2.077|-0.642|0.157|-1.546|-0.154|-0.308|0.619|-3.003||1.062|0.765|1.869|1.905|1.124|0.809|-1.12|-0.478|-0.633|0|0.158|-0.786||-2.92|0.849|0.142|1.146|1.601|0.733|-3.672|-0.282|1.574|0.576|-0.43|1.453|1.775|7.302|2.673|-0.454|4.174|-0.638|-2.553|-2.768|4.733|-0.794|2.543|0.7|-1.629|-3.171|0.589|1.663|-4.932|0.269|-3.117|-1.169|||-1.906|1.312|-0.897|-1.327|-0.191|0.876|1.984|-0.257|1.223|0.184|-1.33|2.653|1.241|-2.526||-1.463|1.766|0.215|-0.414|-1.136|-1.551|2.523|-2.49|-3.232|-5.469|3.647|-2.198|-0.289|-1.507|-1.721|||2.996|-0.533|2.335|||3.014|1.048|-0.209|-0.028|-0.774|1.02|-0.014|-1.31|4.149|0.36|-0.058|-1.962|0.826|0.371|-0.681|0.758|2.446|0.575|-0.571|-0.51|1.75|0.792|-0.105|-1.846|-0.015|-1.13|-1.018|1.706|4.337|-0.454|-4.733|-0.259|1.505|2.901|1.294|1.031|5.246||-3.62|-0.528|-2.659|-1.547|1.51|-0.271|2.28|1.011|0.548|-2.397|-2.327|1.177|2.84|0.093||-0.495|3.355|-0.54|0.624|1.542|-0.645|-0.016|0.048|-0.097|-2.88|-2.458|3.199|-1.825|0.108|0.891|-2.662|0.643|0.492|0.697|2.007|-2.058|-2.519|3.031|0.594||1.283|-1.666|1.485|2.428|-3.769|0.14|-0.187|-1.954|3.165|1.893|3.35|-1.245|-0.473|2.131|-1.249|2.304|-1.18|-0.199|-1.872|-0.098|-3.134|5.186|-0.462|-19.78|-4.786|-1.515|3.484|-1.205|1.22|3.237|-0.537|1.268|1.657|-1.808|-1.426|4.082|-1.101|3.22|0.19|-1.126|-1.479|-1.993|1.657|-1.63|2.412|4.255|-3.545|0|-0.924|1.311|-2.198|0.183|-2.154|-3.13|-1.033|0.693|-0.517|1.754|1.968|-1.411|-1.903||-2.365|-1.169|6.206|-2.083
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|2.784|-2.013|-0.089|-0.223|-1.233|1.656|3.474|1.077|-1.567|-0.732|-1.62|3.157|-2.246|0.985|-2.86|0.933|-1.595|0.131|1.646|-0.244|-0.967|-2.486|0.81||2.946|-0.947|-0.286|0.998|0.323|-0.144|0.908|-0.513|-0.356|-1.208|-1.514|-0.409||1.564|-1.21|3.04|-1.101|-1.401|1.331|-1.399|-0.141|-1.599|0.871|-2.403|7.369|-3.27|2.974|-0.213|-0.379|0.268|-1.444|-1.123|3.067|8.682|-0.595|-0.024|1.228|-3.68|-1.983|-1.033|6.257|-6.607|1.257|-0.846|-0.171|||1.377|2.918|0.443|-2.234|8.573|-1.489|1.241|0.471|2.211|2.425|-2.709|0.456|1.386|-1.623||-0.799|-3.9|-1.919|0.158|0.958|-3.507|-0.354|2.147|2.522|-1.666|-0.17|3.962|-0.302|0.316|4.635|||-1.649|0.575|3.306|||-1.331|1.761|-3.009|-1.705|4.593|0.217|6.151|-2.262|-0.224|1.929|-2.466|0.014|-5.95|0.421|0.185|-1.173|-1.032|-5.669|-2.687|0|0.98|-1.31|3.328|2.525|0.959|-0.314|-0.538|1.9|4.81|-1.266|-0.616|3.487|1.084|-0.87|10.121|0.739|2.016||-3.317|-1.001|-3.235|2.813|-1.43|-1.494|-0.846|0.882|-0.805|3.295|-2.558|2|2.617|1.51||-3.158|0.662|0.118|-1.194|0.6|-2.915|2.927|3.75|-0.679|-2.914|-1.712|0.769|-4.182|-1.895|-0.932|-2.063|0.518|-0.647|1.98|-0.027|-1.72|-3.512|3.012|-1.106||0.222|-3.046|-3.158|-1.874|-3.141|3.654|0.084|-2.115|-0.878|2.435|-0.537|1.025|-2.595|4.439|-1.51|-0.301|-0.539|-0.595|-3.426|-0.138|-0.865|-0.057|2.055|-2.125|-2.644|2.611|4.819|-2.24|-0.439|0.687|-0.634|-1.252|0.435|-1.289|3.663|5.154|0.418|3.911|1.825|-1.686|0.933|-1.99|2.368|-4.27|1.498|2.187|-1.242|5.647|1.096|2.18|-2.134|2|0.059|-2.188|-0.344|-1.47|2.551|3.108|1.333|1.6|-0.733||-3.308|-1.11|0.117|-0.35
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|0.417|0.139|0.7|2.402|-0.393|-1.304|1.831|2.389|-3.613|2.098|-1.426|2.223|0.513|-0.799|-0.398|-0.783|-3.834|0.793|0.933|-1.478|-0.75|0.623|-0.749||-0.903|-0.736|2.226|0.23|0.099|-0.653|2.167|-1.607|-0.49|-1.542|1.699|1.932||-1.315|1.097|0.905|-1.487|-1.625|2.567|-2.439|-1.125|-1.831|3.665|-2.208|2.898|1.606|0.1|0.505|0.712|3.219|0.386|-3.13|-0.373|1.584|1.255|2.246|-2.807|-2.037|-1.767|-1.608|0.428|-6.987|-0.366|-0.335|-1.91|||-0.741|0.446|-0.533|0.836|0.209|0.906|1.253|1.081|2.567|1.446|-0.924|1.783|1.581|-0.361||-1.709|-1.273|-0.884|-0.814|-0.9|1.511|2.353|1.141|0.491|-2.833|3.868|-3.447|-0.128|-0.476|-3.164|||0.68|0.373|1.099|||-0.624|1.263|-2.224|-0.979|1.176|1.221|5.102|-0.881|-0.519|1.349|0.198|-1.653|0.587|-2.912|2.399|0.521|-2.105|2.451|0.923|0.331|-0.099|0.465|-0.758|-1.397|-0.356|-0.483|2.545|-1.111|3.03|-2.335|-1.234|0.391|-1.065|1.739|5.835|2.565|0.718||-2.45|-0.175|-3.278|0.203|0.545|-1.244|2.199|-0.615|3.83|1.003|-0.57|1.007|0.798|0.036||-0.863|1.311|-1.365|1.016|0.474|-1.296|0.798|-0.036|-0.72|-1.942|-1.083|0.668|-1.931|1.754|-1.724|-3.366|0.2|0.842|-1.165|4.196|-3.156|-2.168|3.117|0.579||-0.204|1.309|-0.786|1.809|-2.576|2.218|1.086|-2.46|-0.374|-0.373|0.717|-0.239|-1.807|2.962|-3.33|0.772|-1.324|-1.757|-1.789|0.385|-1.826|2.95|0.916|-1.514|-1.147|-1.04|1.051|0.641|-0.029|2.452|-23.151|-0.378|1.83|0|1.599|1.356|-1.818|1.349|1.571|-1.384|0.264|-2.103|-1.088|-0.762|2.24|1.216|-1.233|0.489|1.155|1.168|-1.48|0.463|-0.917|-3.323|-1.802|1.546|-0.845|2.534|-1.361|-2.197|-2.269||-1.166|0.723|2.5|1.092
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|0.297|-1.05|-1.489|-2.696|0.607|-0.081|4.348|-2.188|-3.965|0.278|5.054|2.527|-0.426|1.78|0.392|-4.255|-4.12|-0.359|1.826|5.66|5.14|0.544|1.847||-2.08|0.545|2.9|-0.233|5.359|-1.501|1.674|1.045|0|-1.277|0.296|5.4||-2.333|-1.793|5.573|0.475|-1.355|2.675|-3.461|5.562|-1.132|6.855|-4.088|3.429|-7.456|3.052|1.269|10.961|9.818|-1.653|-7.239|5.775|2.87|-4.525|-1.692|-3.448|-4.945|-4.187|1.227|1.242|-4.989|-1.895|-2.564|-2.01|||5.57|-1.976|-2.237|-1.007|-0.501|-0.696|3.023|-2.253|3.794|1.05|-1.04|6.77|3.326|-4.699||-4.984|-2.727|-0.352|-1.439|1.562|-2.553|5.489|-1.68|2.935|-2.204|-0.256|-3.645|0.346|0.297|-1.992|||4.308|0.254|3.907|||2.213|-6.32|-3.934|-2.602|-3.294|0|0|1.911|2.143|0.816|-0.81|1.744|0.487|-1.25|7.549|3.978|2.03|1.56|-1.698|1.727|9.786|0.122|1.808|-2.195|3.47|-0.999|9.209|1.383|4.404|-2.943|-3.254|-1.601|10.464|3.826|6.26|3.535|-3.257||-3.155|-0.705|-9.88|-1.802|-4.247|1.55|-1.526|-2.899|-0.321|3.044|-1.883|-0.13|-1.09|0.128||4.217|0.268|-5.756|9.336|-2.823|-5.283|-2.604|3.265|-3.877|-2.985|-2.161|4.645|0.988|-1.937|-4.398|-2.921|-2.198|4.119|-0.907|4.502|-1.055|-3.67|-1.611|-0.387||-0.166|-2.162|-1.07|2.186|-4.489|0.367|1.166|-3.969|-2.19|0.601|4.173|1.214|-2.068|2.491|-2.932|2.694|-4.006|-3.096|6.545|0.473|-2.961|-1.31|4.915|-5.4|-3.846|-3.256|0.28|-0.233|2.285|1.793|-2.18|-3.653|-3.311|4.764|-0.826|-1.802|2.304|1.597|0.799|2.364|13.99|1.312|-6.065|-6.93|10.553|2.23|0.995|5.237|-0.33|2.825|-3.173|-2.559|-4.578|0.306|-1.21|3.333|-1.387|-1.517|-3.325|-1.73|-9.443||-4.449|4.384|10.187|5.606
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.002|-5.388|0.433|-4.03|-1.352|2.867|1.715|2.596|-2.488|-1.521|-1.825|2.118|1.287|0.043|-0.893|-0.085|-2.284|-1.594|0.534|-0.855|0.604|1.191|-0.395||0.757|-2.03|1.425|-1.29|0.314|-0.468|0.078|1.667|1.655|-1.275|0.965|3.025||-2.11|0.489|6.329|-2.576|-2.108|3.024|-4.708|-1.637|0.522|2.551|-4.142|6.067|-3.629|1.723|1.838|5.185|2.754|-3.612|-7.637|4.275|0.675|-4.087|0.898|-1.25|-1.392|-2.178|-1.001|0.116|-5.946|-1.076|-1.17|-0.494|||1.142|1.374|-1.531|-2.33|4.774|-1.508|-0.995|3.838|2.574|3.082|-3.827|3.335|0.979|-1.769||-3.346|-5.348|0.566|-1.016|-0.105|-4.03|3.475|-0.622|4.928|-3.866|4.781|1.032|-2.97|-1.93|-3.324|||1.063|0.482|0.799|||0.348|-0.035|-0.589|-1.265|-1.944|-1.06|2.126|0.812|1.818|2.647|-1.897|1.247|0.85|-3.604|2.726|3.196|6.393|-0.988|3.523|-1.639|2.131|0.728|-1.51|-0.339|2.586|-4.179|2.931|1.861|4.076|-5.13|-0.684|1.584|-1.521|1.467|5.755|7.268|0.219||-4.082|2.282|-5.913|-2.872|-2.754|-1.47|-1.595|0.86|3.524|0.545|-2.32|1.077|-1.552|0.724||4.585|2.367|0.823|3.141|0.512|-3.539|4.561|3.75|-0.797|-4.322|0.769|2.36|-2.762|3.157|-0.912|-2.581|-1.583|-1.84|-0.61|4.015|-1.581|-1.797|2.213|0.419||-1.852|-0.041|-0.897|1.742|-4.704|7.385|-0.381|-1.867|-0.413|-1.865|0.941|3.737|-3.206|3.532|-3.53|1.882|-2.008|-2.75|-2.069|-0.851|-1.374|-0.114|1.313|-3.215|-2.443|-8.554|2.677|4.832|-1.232|0.542|-1.008|-3.584|-0.364|-2.105|1.521|5.583|-2.023|-0.707|1.281|-5.316|4.201|0.598|4.412|0.039|1.106|3.094|-0.041|7.527|-0.522|4.79|-5.313|2.253|-3.536|2.668|0.395|1.879|0|6.734|0.916|2.016|-2.633||-2.52|-3.251|7.108|-1.289
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.36|4.865|-0.189|-3.018|1.626|3.065|1.114|0.389|-4.058|0.61|-2.337|-0.908|0.091|0.182|-0.768|-6.624|7.923|2.665|2.003|-2.465|-0.967|0.323|-2.17||3.172|0.047|1.564|1.199|0.822|0.682|-0.964|0.097|7.917|-1.336|1.143|0.522||2.408|0.107|-0.427|-0.053|-1.831|2.853|-3.93|-2.863|1.582|-0.204|-1.307|5.347|0.319|0.911|2.303|2.242|0.791|2.135|-6.627|1.089|-1.29|2.99|-1.634|-0.272|2.335|-1.533|-0.055|-1.243|1.148|-0.272|1.015|-1.587|||-0.316|-1.301|-6.064|-4.081|-1.296|3.996|0.727|0.097|-0.097|3.775|0.303|-2.221|2.065|2.267||-3.192|-6.961|2.521|6.484|-0.554|-2.265|0.545|-0.98|0.89|-1.51|6.927|4.689|-1.345|-1.379|-1.515|||-0.571|0.627|-1.035|||-0.207|-3.871|-0.346|5.258|-1.285|0.309|0.518|5.145|5.183|0.056|-2.367|-1.518|0.49|0.713|-1.725|-0.643|-0.586|-2.238|-0.928|-0.257|0.413|1.202|-0.209|-0.674|0.104|10.957|-2.73|-0.642|3.624|-1.601|-1.364|-2.383|-2.991|1.169|1.183|5.662|0.147||-2.372|-0.926|-6.212|-0.664|1.618|-1.788|3.001|-1.013|1.857|-1.021|0.824|-0.205|0.551|-0.616||1.318|1.836|3.358|3.474|7.38|-2.684|-0.236|-1.703|1.413|4.77|-2.486|3.83|-0.826|1.594|-3.482|0.162|-2.76|2.839|-1.36|3.821|-0.824|-2.412|1.884|0.826||-0.165|0.165|-0.656|8.163|-3.012|-0.428|1.039|1.673|0.888|-3.925|3.901|3.772|1.305|3.372|-4.067|1.216|0.564|-1.847|0.838|-1.468|-2.242|-1.762|-0.7|-2.806|3.067|3.071|2.311|0.185|-0.369|-1.005|-0.182|-0.724|-0.181|-1.161|4.186|0|-0.093|2.672|-0.569|-3.48|-0.907|-0.81|6.52|1.262|1.678|0.496|2.962|7.464|0.33|-0.765|-1.507|-0.322|-2.204|-1.448|2.22|1.83|-0.429|7.986|2.491|-1.519|-2.838||-6.871|-3.764|4.686|4.218
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.897|-1.288|3.071|-0.741|0.497|0.416|-0.496|1.597|-2.539|0|-0.245|4.17|-0.844|-0.084|-1.167|-0.249|-1.232|4.549|3.556|-1.316|0.885|-0.088|-2.247||1.938|0.088|0.354|-1.482|0|-1.966|-0.51|0.085|-0.592|-1.088|1.702|1.468||-1.195|2.269|2.23|-0.089|0.718|-1.416|0.355|-3.348|0.604|1.579|-1.213|2.396|-3.262|0.518|0.173|8.638|4.412|-2.299|-6.786|1.818|4.265|0|-0.939|-3.445|-3.076|-1.043|-1.033|1.84|-5.468|0.333|-2.591|-1.2|||1.051|1.227|-2.162|-1.962|1.92|-0.319|-1.647|1.756|2.537|0.742|-6.042|2.951|3.125|-2.875||-1.106|-0.706|-1.772|-0.46|-0.382|-3.395|5.612|0|0.156|-1.005|2.698|0.962|-4.147|-1.736|-0.898|||-0.669|2.047|0.304|||2.494|-0.85|-0.462|-0.688|-0.683|0.611|-0.304|0.922|-1.364|4.101|-2.236|-0.077|-1.667|-1.713|3.308|0.775|7.232|-0.249|0.5|-1.072|0.999|4.435|0|-3.442|1.018|-1.832|2.039|2.17|1.677|-4.87|0.168|3.033|-2.534|2.957|8.696|6.546|-0.601||-3.385|0.388|-4.718|-3.396|0.179|-1.499|-0.961|-2.22|0.948|-2.685|1.188|-0.338|3.051|-1.629||-0.935|3.246|-2.979|-1.426|0.846|-2.314|2.196|0.424|-3.44|-4.609|0.471|0.711|-0.237|2.258|-4.542|-1.217|0.535|-1.875|-1.985|4.777|-2.038|-2.93|0.22|0.591||3.201|-2.016|-0.149|3.793|-3.51|5.433|-2.458|-3.341|-0.443|0.82|-2.115|0.146|0|6.953|-4.263|-0.447|-2.042|-1.72|-1.83|-2.27|0.623|2.628|1.295|-1.975|-2.342|6.922|1.042|0.825|-1.841|-1.02|0.882|-2.509|-0.641|-2.16|2.941|2.125|-2.847|0.143|1.3|-3.079|-0.833|-3.289|3.76|-1.913|5.552|0.144|1.095|5.628|0.077|0.31|-3.726|5.753|-2.385|-0.077|-1.737|1.846|-0.612|-0.153|-1.873|-1.111|-1.026||-2.432|-2.984|3.002|3.095
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|1.246|0.12|-1.882|4.167|3.03|-0.602|-0.673|6.903|-5.181|6.543|-1.746|2.941|3.876|0.312|-4.239|0.027|1.546|-1.442|4.354|-2.847|1.389|2.8|1.362||0.571|-1.435|3.947|-0.524|-1.093|0.058|-2.003|-1.5|0.869|1.943|1.01|3.094||-1.926|3.379|0.03|-1.866|-0.354|4.955|-2.152|1.601|-2.228|-1.716|0.267|2.09|0.304|3.522|0.189|0.158|1.311|-1.728|0.189|-0.626|0.788|-0.627|1.205|-2.684|-3.08|-1.065|3.459|13.006|-0.687|-1.322|-1.83|0.033|||1.213|1.401|-1.877|0.472|-0.369|-0.168|-1.436|1.245|1.622|7.459|-1.847|4.021|2.893|-9.689||-3.387|-5.152|-0.901|-1.654|-0.675|-3.945|3.681|-0.523|2.077|-3.631|3.155|-0.79|-1.527|-2.582|-2.836|||0.246|-0.109|1.609|||1.808|-1.612|-2.387|0.054|-1.497|-3.359|1.495|-1.447|5.653|1.807|0.983|5.917|-1.81|3.443|-0.271|4.37|2.415|-3.45|-0.587|2.082|-1.215|3.583|-0.737|-0.573|-1.04|-2.49|0.247|0.185|-0.522|-5.183|-1.123|2.66|0.356|-0.207|3.811|2.488|2.222||-2.235|-0.189|-2.957|-2.728|1.019|0.482|1.559|1.144|0.968|-0.125|0.501|1.269|0.832|1.1||0.13|-1.437|0.192|-0.096|5.46|-1.95|-0.198|0.497|-1.147|-4.714|0.062|0.724|-2.065|-0.765|0.957|-2.733|-0.24|0.846|-3.695|-0.087|-1.994|-3.518|0.027|-0.219||-0.437|-2.994|3.397|2.788|-5.281|3.966|-0.934|-4.712|2.166|9.745|7.071|0.474|-2.793|2.421|-6.661|2.097|-6.942|-2.128|-1.611|-1.089|-0.999|3.651|-0.811|-1.465|1.651|-3.172|-0.024|2.185|-1.018|3.15|-0.936|-1.662|0.903|-3.1|-0.99|14.35|-1.725|3.305|-0.883|-3.198|-1.333|8.597|-7.721|2.103|0.675|1.653|-1.717|5.226|0|2.378|-0.949|3.874|-2.582|-1.596|-0.292|-0.324|-2.555|9.993|-0.139|-3.607|-0.499||-5.585|0.536|7.058|0.989
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|1.994|1.216|-3.018|3.616|2.325|0.351|-0.425|4.136|-3.466|4.542|-1.931|4.268|4.079|1.159|-4.585|0.27|1.149|-0.571|3.136|-2.003|1.326|2.782|0.813||-0.196|-1.652|5.152|-0.375|-0.943|0.2|-2.836|-0.608|0.584|1.668|1.696|1.874||-1.896|2.352|0.177|-0.905|-0.262|3.62|-2.184|1.68|-2.028|-1.248|0.145|2.29|1.571|2.318|1.125|-0.249|0.912|-0.718|-1.869|-0.639|-0.061|0.952|1.655|-2.289|-3.133|-0.5|4.938|10.807|-0.171|-1.38|-1.59|-0.099|||0.801|0.706|-1.847|-0.23|-1.555|-0.097|-1.282|1.733|3.193|8.977|-3.46|2.797|1.614|-6.802||-2.704|-6.151|-0.741|-1.489|-0.954|-3.998|3.387|-0.656|1.564|-2.181|2.915|-1.944|-0.512|-2.873|-2.162|||0.434|0.299|1.661|||1.46|-1.083|-2.28|-0.244|-1.309|-2.83|1.717|-1.534|4.229|1.207|1.363|4.993|-0.897|1.977|-0.616|4.027|2.438|-3.556|-0.36|1.928|0.123|1.969|-0.312|-1.504|-0.61|-2.873|0.059|0.506|0.962|-4.096|-0.858|3.156|0.534|-0.384|3.93|3.102|1.936||-2.822|0.031|-3.831|-1.778|1.23|-0.09|1.121|1.258|1.337|-0.464|0.717|1.327|0.508|2.306||-1.187|-0.764|-0.853|0.38|4.022|-2.224|-0.545|-0.447|-0.666|-3.695|-0.516|0.152|-2.78|0.178|0.746|-2.701|0.233|-0.608|-2.428|-0.478|-1.056|-2.309|-0.621|-0.242||-0.934|-0.977|2.629|2.786|-4.446|2.82|-1.056|-4.004|3.11|8.022|4.954|-0.784|-3.521|1.686|-5.163|1.394|-5.384|-3.356|-1.385|-0.764|-0.431|3.218|-0.183|-0.545|0.13|-1.888|0.927|2.32|-0.302|1.869|-0.484|-1.134|0.915|-2.649|-1.005|11.839|-13.529|4.069|-0.276|-2.319|-2.008|9.393|1.199|1.274|-0.56|1.586|-0.684|4.373|1.034|1.592|-1.69|3.734|-2.808|-0.565|0.854|-1.802|-1.89|6.667|0.985|-3.118|-0.032||-5.33|1.343|4.663|0.514
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2.341|3.158|1.636|-3.228|1.988|0.688|2.962|-0.257|-5.292|-0.785|-2.472|7.396|0.7|-1.257|-0.313|3.636|1.987|-4.309|-0.942|-0.994|3.74|2.107|0.729||-2.268|-2.404|-0.94|-1.115|2.411|-1.807|0.564|-0.746|8.796|2.213|-1.364|5.468||-0.785|-2.301|9.299|-0.606|0.076|0.687|-1.873|-0.596|-7.443|4.014|-3.259|3.074|-4.765|2.014|4.803|-0.579|11.994|0.899|-4.602|3.387|-0.241|0.081|1.72|-0.164|-0.326|-6.336|6.073|-1.042|7.401|2.832|-1.739|14.087|||0.599|3.619|0.415|0|1.69|0.212|-1.971|1.154|6.719|1.593|-3.724|3.281|2.197|-0.115||-2.477|-3.057|-3.273|0.959|-1.471|-4.609|8.478|-0.969|7.898|-2.27|-0.788|-0.337|3.967|2.389|-5.424|||2.549|-0.461|1.285|||4.136|-3.747|-4.581|-1.756|-1.193|-0.539|2.886|-0.442|1.8|-0.892|-2.288|-2.028|0|0.214|11.045|2.558|1.358|-1.818|-0.242|-0.481|-1.189|2.436|3.924|-2.228|0.373|-0.617|0.621|8.054|6.125|-2.228|-1.913|-1.215|13.13|-0.908|5.929|3.483|0||-1.309|0.992|-6.202|-6.25|-2.962|3.959|0.442|3.035|2.969|-1.082|-1.97|0.457|1.233|-2.99||0|5.024|-3.776|3.115|-1.079|0.309|3.686|2.295|-4.088|3.922|-0.971|2.318|-2.265|-2.83|-4.79|-4.161|0.723|0.728|-0.435|1.322|-2.853|-2.503|-2.31|-0.675||-0.403|-1.717|-1.304|4.496|-2.91|3.138|0.274|-4.569|0.262|5.525|1.117|0|-3.112|0|-3.776|1.053|-2.564|-2.743|1.135|5.733|-1.055|-1.044|2.544|-2.48|0.657|-4.277|-2.812|0.122|1.87|0|-2.433|-1.083|-2.235|2.163|-0.716|1.453|-6.136|9.863|-1.838|1.241|0.876|-2.323|-0.244|-3.188|3.419|0.245|0.864|0.124|-3.919|7.535|-3.926|0.742|-5.047|0.828|-3.539|-1.24|-0.894|-1.105|5.478|-2.721|-5.466||-9.505|-3.645|18.363|1.232
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|1.719|-0.107|0.161|1.086|-0.271|0|0.326|0.712|-0.76|0.327|-0.703|0.544|-0.649|-0.804|-0.533|-0.213|-1.726|1.919|0.969|-1.485|-1.411|1.163|-0.995||1.326|-0.789|1.333|0.806|-2.157|0.317|0.364|-0.457|0.051|-0.606|-0.352|0.811||-0.354|0.051|2.381|-0.464|0.466|2.114|-1.969|-1.026|-0.256|1.664|-0.876|1.253|0.262|-0.052|0.897|0.318|2.943|1.662|-2.643|0.379|3.184|0.675|1.08|-2.332|-1.477|-0.164|0.274|1.163|-3.113|-0.161|-0.533|-0.846|||-0.526|0.053|-1.808|-0.718|-0.814|-1.206|-0.05|0.403|1.692|1.089|-2.87|2.583|0.886|-1.387||-1.118|-1.845|-0.595|0.05|-1.273|-0.39|3.067|1.067|1.916|-0.258|4.31|-2.213|-0.628|-0.979|-0.458|||-0.908|0|1.484|||0.154|0.051|-1.116|-0.605|-0.101|0|1.794|-1.115|2.228|0.312|0.47|-0.104|-0.156|-0.98|2.538|0.478|1.456|-1.8|0.372|1.73|-0.108|1.202|-0.759|-1.706|-0.425|-0.79|0.105|-0.053|2.043|-0.958|0.374|-0.32|1.35|0.707|3.025|3.001|1.941||-2.69|-0.171|-3.368|0.444|-0.277|-0.877|0.496|0.276|1.004|-0.056|-0.278|-0.277|1.52|0.113||-0.561|1.768|-0.114|0.286|0|-0.794|1.321|-0.741|-0.567|-2.217|0.445|0.504|-2.029|-0.11|0.996|-2.534|-0.108|-0.161|0.704|0.929|-2.034|-2.301|1.648|-0.476||0.639|-0.159|-0.948|1.605|6.617|2.275|-0.925|-2.205|0.17|0.914|1.098|-0.46|-0.912|1.798|-1.99|0.918|-1.358|-0.507|-0.782|-0.445|-1.695|2.637|-0.613|-2.236|-1.185|0.216|0.652|1.489|-1.947|0.708|2.284|-0.883|0.891|-1.913|1.217|2.961|-0.847|1.316|-0.795|-0.564|-0.225|-1.058|1.47|-1.503|-1.047|2.833|-1.397|2.755|-0.172|0.287|-1.695|-8.616|-0.06|-1.999|-1.563|1.408|-1.73|3.646|-0.83|-1.919|-0.116||-2.215|1.265|2.899|0.476
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|1.717|0.174|0.99|1.541|-1.496|0.464|2.214|3.774|-2.891|0.503|-1.819|1.993|-0.569|0.757|-0.252|-0.862|-2.263|0.423|1.699|1.262|-0.909|1.01|-1.247||0.593|0.967|0.93|-0.023|-1.194|0.161|1.258|-1.219|-0.252|-2.265|0.587|0.249||-2.211|1.504|1.365|-0.768|0.659|5.112|-4.56|-0.634|-2.939|1.588|-0.154|1.725|-0.402|2.259|-0.635|3.74|1.456|0.794|-5.822|-0.181|1.889|0.696|0.913|-2.198|-2.783|-2.623|-1.642|0|-5.042|-0.343|-1.978|-1.134|||0.059|0.968|-1.229|0.926|1.337|-1.281|-2.385|2.403|2.794|0.305|-2.841|2.321|3.923|0.021||-0.376|0.441|-0.272|0.231|-1.55|-1.022|3.492|0.17|0.319|-4.876|3.888|-3.567|-3.236|0.771|-3.361|||1.927|0.528|2.405|||0.808|0.938|-3.083|-0.079|0.02|1.769|2.24|-0.836|2.829|1.814|0.15|-1.057|0.276|-1.028|1.512|1.12|-0.236|1.549|-0.972|1.269|1.556|0.491|-2.142|-2.222|-0.085|-0.973|1.94|1.978|1.995|-3.4|-0.923|0.691|-0.665|0.323|5.833|4.252|0.31||-1.247|0.878|-3.06|-1.002|2.117|-1.444|0.345|1.923|1.042|1.15|0.12|2.157|0.592|1.527||-1.358|0.872|-0.815|-1.051|2.275|-2.558|-0.17|0.661|-0.632|-2.767|0.095|1.685|-2.83|0.164|-0.744|-3.868|-1.951|2.609|-1.288|3.066|-0.069|-2.41|2.353|-0.748||1.356|-2.158|0.452|1.91|-4.923|2.535|0.496|-1.641|-1.01|0.908|1.211|1.641|-2.097|3.44|-3.111|0.312|-3.527|-3.266|-2.376|0.346|-0.648|2.917|0.23|-2.146|-0.448|-0.566|0.101|-1.279|-9.5|3.125|-1.112|0.393|2.502|-1.153|-0.021|3.044|-0.558|0.388|0.194|-2.649|-0.356|-0.542|0.883|0.698|0|-0.401|-1.577|-1.633|0.554|2.352|-2.338|2.266|-0.563|-1.338|-0.532|2.626|-3.055|2.292|-1.092|-0.492|1.12||-2.546|-1.277|5.826|0.723
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|1.493|-0.829|0.776|0.722|0.788|-0.242|3.44|1.524|-2.778|4.854|0.26|2.324|1.551|1.715|-0.816|0.204|-2.719|-1.115|-0.131|-2.615|-1.073|1.149|-2.307||-0.125|-3.601|0.97|1.165|-2.801|-7.087|4.635|-0.404|2.727|-0.765|1.98|2.838||-2.934|0.663|3.043|-2.128|0.55|4.337|-4.623|0.061|-0.545|2.228|-3.349|-0.948|-1.287|0.945|1.589|5.089|1.357|3.01|-6.391|-1.859|-0.601|-0.523|-0.03|-1.559|2.271|-3.132|0.336|0.249|-1.742|-0.387|-0.2|-3.308|||-0.687|-0.11|-1.594|-0.591|0.949|1.124|-0.205|1.5|1.323|13.514|-4.776|2.96|-0.078|-0.359||-0.85|-1.582|-1.395|-0.314|0.06|-1.649|0.652|3.671|4.343|-0.128|4.657|0.505|-5.669|0.704|0.692|||5.183|0.494|0.91|||4.169|-0.64|-0.759|-0.053|-2.258|2.799|-0.071|-0.912|0.511|0.425|1.038|-0.904|-1.742|4.364|-6.319|-0.761|1.58|-1.788|-1.167|1.334|-0.487|0.202|6.378|-1.881|0.69|0.053|-1.103|0.193|1.786|-1.651|-0.42|-0.712|-2.687|0.784|1.927|4.31|4.981||-1.682|-1.036|-1.727|1.382|1.649|2.614|2.502|0.118|2.549|0.57|0.779|1.225|1.71|-1.518||3.219|1.282|-0.734|-1.592|0|0.213|-2.287|-0.599|-1.466|-2.617|0.258|-2.538|0.781|-0.775|1.435|2.066|4.815|-1.41|1.005|1.834|-1.842|-3.708|0.956|1.028||0.123|-1.36|-1.203|0.727|-2.636|0.079|1.559|1.791|2.375|-1.579|-0.469|0.245|1.054|3.487|-5|0.142|0.532|-0.892|-1.004|-0.638|-2.147|2.892|0.363|-0.541|-0.973|0.962|-0.02|0.181|-2.141|-0.605|-1.84|1.301|1.538|-1.073|2.131|-0.908|2.343|0.692|2.845|0.063|-0.603|-0.661|1.874|0.296|-0.921|1.4|1.617|3.112|2.835|2.22|-2.528|4.4|0.767|-1.09|1.785|0|0.754|2.313|-1.034|0.395|2.197||-0.252|-0.151|1.896|-0.889
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|1.487|0.473|-0.075|0.651|-0.15|-0.225|1.084|2.773|-2.088|0.627|-0.697|1.031|-1.094|-0.199|-2.232|1.328|-2.118|-0.024|0.776|-1.575|-0.734|1.296|-0.311||0.168|-0.501|1.012|0.484|-0.554|0.024|0.072|-0.144|0.654|-1.361|-0.119|1.061||-0.837|0.65|0.923|-0.097|0.561|1.687|-2.984|-0.192|-1.444|0.811|-1.016|4.519|-0.32|2.009|-0.275|1.68|2.185|-1.208|-3.305|-0.149|1.155|0.505|-1.27|-2.43|-1.224|-1.396|-0.612|0.496|-4.751|0.023|-0.404|-2.876|||0.175|1.596|0.513|-0.333|-0.222|0|0.267|1.695|1.074|1.909|-2.052|1.858|0.772|-1.385||-0.642|-0.931|-2.156|1.101|-0.202|-1.415|2.099|1.606|0.461|-1.943|4.19|-0.887|-0.764|-0.895|-0.819|||-1.236|-0.781|2.703|||0.925|-0.552|-1.172|0.089|-1.276|2.712|0.045|-1.514|3.67|0.046|0.324|-0.208|0.933|-0.07|0.422|-0.117|0.968|-1.604|-0.186|0.302|0.562|-0.628|0.35|-2.613|-1.544|-2.274|4.884|0.646|-0.619|0.716|-0.115|-1.276|1.433|-0.046|3.937|4.49|-0.05||-1.066|-0.444|-2.901|-0.548|1.353|0.024|-0.385|0.484|1.548|-0.098|0.221|0.42|0.747|0.702||-1.53|0.671|-0.198|-0.42|1.048|-1.885|1.239|0.523|-1.279|-2.377|-0.168|0.773|-1.965|-0.095|0.38|-1.727|0.281|-2.309|1.063|0.675|-3.001|-2.163|2.675|1.941||0|-1.255|0.504|2.299|-1.684|0.861|-0.278|-0.737|1.614|0.094|0|-0.767|-0.601|0.909|-2.032|1.577|-1.53|-2.277|-1.126|-0.219|-0.516|2.447|-1.112|-0.52|-0.108|3.358|0.382|1.251|-0.947|0.407|0.89|-1.374|1.116|-10.536|1.114|1.875|-0.046|-0.415|-1.386|2.469|-0.786|-0.529|-0.843|-1.526|-1.088|3.184|1.914|1.782|-1.452|2.668|-2.758|0.944|-1.989|-1.075|1.064|-0.803|-2.044|4.117|-0.28|0.281|-2.33||0.946|-0.914|2.53|-0.047
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|-0.232|0.389|0.312|2.477|-0.832|-0.237|4.115|4.741|-3.534|0.923|-2.774|3.418|-0.168|0.85|-0.759|-2.667|-3.09|1.689|2.249|-0.519|-0.989|0.958|0.562||1.014|-1.163|1.589|1.488|-0.739|-0.531|0|-0.85|-0.443|-1.897|0.397|0.84||0.766|8.392|1.105|-0.876|1.557|6.946|-2.55|-1.1|-2.022|2.439|-0.957|3.296|-0.748|0.991|0.284|0.859|1.748|0.049|-2.649|1.003|3.409|0.646|1.208|-1.144|-2.711|-4.44|-0.962|-0.183|-3.401|-1.522|0.174|-2.589|||0.727|0.343|-0.851|0.728|-0.639|0.729|0.344|1.84|0.973|0.355|-1.011|2.755|1.235|-0.591||0|-1.257|-2.152|-0.394|-2.14|0.646|3.662|1.496|0|-1.999|3.115|-1.976|-2.325|0.22|-1.77|||0.783|-0.26|1.632|||0.088|2.073|-3.1|-0.521|1.499|0.177|2.305|-1.644|3.83|1.976|-1.757|-1.726|-0.452|-1.995|2.22|0.501|0.78|-1.581|1.84|0.462|4.541|0.242|-0.434|-1.799|0.524|-2.911|1.453|0.899|1.83|-2.581|-3.092|0.182|-1.082|0.818|4.81|5.687|-0.301||-1.434|2.276|-3.42|-1.539|0.289|-0.576|-0.239|-1.229|1.147|0.722|-0.431|-0.096|1.359|-1.294||-1.788|0.806|-1.311|-1.248|2.853|-1.958|1.275|-1.99|-0.872|-3.54|0.668|1.492|-2.081|-1.138|0.307|-2.357|0.821|1.58|-1.979|1.662|-2.349|-2.944|1.815|-0.378||0.934|-1.381|-0.334|3.319|-3.654|1.603|-0.336|-1.45|0|2.944|-0.636|1.158|-2.671|2.349|-2.499|1.91|-1.874|0.418|-2.805|-0.203|-1.479|-0.596|1.492|-2.17|-0.705|0.314|2.414|0|-0.64|1.502|1.776|-0.37|1.082|-1.07|-0.776|1.764|-0.082|2.954|-0.837|-2.209|1.749|-2.079|0.657|0.911|-0.371|2.668|-1.42|3.144|1.664|1.556|-0.443|1.849|0.135|-5.422|0.135|1.933|-1.63|3.418|-0.559|-0.556|0.325||-1.102|1.021|4.815|-0.194
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.439|-4.11|0|-2.246|-4.789|2.596|4.657|1.377|-4.449|-1.268|-1.373|1.738|-0.34|0.56|-0.71|0.217|-0.204|-0.726|-0.422|-0.985|-2.103|3.102|-0.569||-1.736|-0.293|1.338|2.499|-0.485|-0.091|-1.463|2.541|-0.97|-1.728|0.751|5.411||-1.404|-0.497|6.479|-3.045|-2.072|3.509|-3.571|-1.329|0.56|4.414|-3.447|5.105|-4.798|0.726|3.026|3.155|3.187|-3.927|-8.718|5.75|1.137|-0.581|0.032|-1.746|-1.161|-3.57|0.152|-1.375|-4.236|0.258|-0.712|-1.681|||-0.028|0.876|-3.909|-3.358|-0.209|-1.164|-1.353|1.266|2.004|3.408|-3.321|3.014|4.04|-2.048||-1.793|-5.641|-1.515|0.917|-0.381|-3.48|4.001|-1.9|3.654|-4.575|5.532|-1.288|-4.619|-2.398|-2.797|||-0.855|1.098|0.73|||-1.415|-0.116|-1.887|-2.005|-1.536|1.064|-0.354|2.747|1.732|0.932|0.823|0.094|-1.185|-1.103|3.843|-0.428|2.735|-4.233|5.999|1.128|2.809|-0.103|-0.563|-1.264|0.304|-2.905|0.744|1.69|5.312|-3.064|-0.868|0.487|2.095|0.685|2.931|5.921|-0.883||-3.545|-2.256|-5.122|1.369|-1.876|-2.085|-1.491|3.807|5.63|0.161|-2|1.795|-0.374|-0.636||2.977|1.638|0.195|1.697|-0.618|-3.786|4.938|1.732|-0.972|-4.374|-0.921|1.456|-2.701|-0.08|-1.005|-3.914|-1.846|-2.339|0.146|4.433|-1.777|-2.394|3.149|-0.025||-0.151|-2.549|2.384|2.6|-3.383|3.528|-0.994|-0.558|-0.855|-1.681|0.898|2.479|0.308|5.661|-4.203|6.347|-3.36|-4.58|-0.657|-1.909|-1.031|2.13|2.439|-4.558|-0.874|0.882|1.771|2.374|-0.861|0.177|-0.127|-3.211|2.153|-5.703|1.205|-1.532|1.276|-2.322|1.087|-4.529|0.665|0.071|1.889|-2.525|-1.281|1.634|-0.33|6.19|-0.05|6.51|-4.217|1.19|-1.927|3.328|-1.751|-0.385|-0.026|1.536|2.427|1.351|-3.771||-0.311|-3.935|3.935|-2.203
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.404|-1.52|2.295|2.348|-0.076|0.763|1.079|2.166|-2.534|0.269|1.247|-0.311|-1.19|1.244|2.551|-1.8|0.078|0.236|0.236|-1.816|-1.447|-0.606|-1.491||-1.033|-0.368|0.332|-0.258|-0.11|0.852|2.236|-1.235|-1.074|0.334|3.898|0.856||0.352|-0.039|2.686|-0.874|0.199|1.087|-2.397|0.912|-0.395|1.483|-1.188|0.438|-0.828|3.133|-1.087|1.222|0.863|-0.409|-2.9|-1.255|1.151|0.256|-1.119|-3.392|-0.519|0|-0.406|1.385|-3.609|0.399|-2.162|-0.353|||0.783|2.145|-0.758|-0.894|-0.71|0.751|-1.376|-1.254|5.205|3.884|-2.343|1.281|-0.636|0.187||-0.965|-1.065|-1.126|-1.362|-0.428|0.682|0.578|-0.288|3.582|-2.154|5.876|0.68|-2.372|-1.63|-0.074|||-1.062|0.663|2.146|||-0.636|0.225|-0.299|-2.122|-1.05|2.41|-1.749|1.329|0.445|1.049|-0.633|-0.886|-0.986|0.514|3.812|1.588|-2.786|-1.411|0.149|-0.518|0.148|-0.954|-0.037|-0.22|1.11|-1.566|-0.327|0.474|3.472|-1.67|-1.964|-2.31|-0.846|-2.172|6.733|0.741|-1.353||-0.292|4.495|-6.149|0.829|-0.787|-1.027|0.534|0|1.043|0.144|-1.104|-1.127|1.212|1.227||-1.352|2.368|-1.472|2.389|3.381|-1.09|0.491|-0.526|1.371|-3.88|-1.903|-1.128|-3.661|-0.958|-0.307|-0.678|-0.606|1.817|0.586|4.429|-2.97|-0.313|0.878|-0.105||2.852|-1.912|6.606|1.494|1.045|2.216|0.597|-1.297|1.8|0.08|1.216|-0.283|-0.96|2.586|-1.616|-1.039|-0.556|-3.082|-0.077|-0.23|0.541|-1.145|0.383|-1.286|3.241|-0.078|2.973|1.426|0.988|-8.397|0.576|-2.645|-1.188|-1.019|-1.506|0.349|-2.124|2.887|0|0.747|-1.012|-2.17|2.059|3.042|0.766|0.568|-1.083|1.342|-0.081|1.026|-2.326|1.547|-2.346|1.411|-1.235|-3.423|-0.725|4.76|0.888|-0.522|-1.852||-0.821|-1.804|1.047|2.341
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|-1.995|-0.66|-2.949|-0.574|0.448|2.966|-2.597|-1.986|-3.01|2.658|-0.123|-0.308|5.178|5.461|0.411|-1.817|-2.557|-1.231|0.849|-0.649|1.985|0.199|3.146||-0.949|-0.338|0.954|0.479|2.098|2.436|0.576|1.24|0.587|1.945|1.828|1.468||-3.505|2.445|1.003|1.727|4.426|1.667|0.587|-3.635|-2.673|-0.78|-1.612|1.48|1.824|3.361|-1.135|2.054|-0.734|0.988|-2.724|2.885|0.831|-0.166|1.175|2.85|-1.195|-4.013|4.359|4.464|-0.709|1.897|-0.984|2.1|||-0.182|1.857|-2.71|1.467|-0.998|3.766|-1.848|2.852|-1.406|0.851|-3.643|2.235|-1.648|-5.781||1.4|0.175|-1.553|-2.523|0.763|-5.297|2.805|-2.572|-1.738|-1.708|-1.679|4.382|4.063|2.203|4.796|||-0.354|1.894|0.181|||1.56|-1.447|-2.021|2.615|1.743|0.646|3.537|-0.286|-0.095|1.646|-1.992|-1.679|1.708|2.43|-4.19|-0.739|5.458|-0.774|-1.053|1.852|-0.388|3|2.459|1.14|0.521|-1.336|1.143|1.37|0.957|-2.083|1.053|-4.234|-1.294|0.297|0.799|-3.75|6.122||-2.681|2.026|-6.089|2.337|-1.155|0.193|0.485|0.781|0.887|-0.393|0.692|2.429|0.101|0.509||-1.108|-0.997|3.189|-1.42|6.595|-1.175|-0.426|3.753|-1.307|-0.542|-0.539|-0.108|-0.322|0.215|-1.483|-1.871|1.907|-1.871|5.252|0.994|0.444|-3.842|4.927|-1.544||2.834|-2|-1.532|3.982|-1.678|1.706|-1.125|-0.781|-0.665|-0.221|-2.586|1.31|2.346|7.057|0.602|0.605|-0.721|0.12|-1.54|4.198|-2.644|-2.462|5.569|0.124|0.373|-0.985|-1.217|0.612|-0.97|4.563|2.868|-3.764|5.284|-1.432|-5.598|0.658|-1.459|0.489|3.02|1.188|-0.169|-0.506|1.541|-1.351|1.197|0.515|2.285|-3.231|2.797|1.961|-2.604|-0.518|0.521|2.309|-0.88|0.531|2.541|-0.721|7.35|-1.336|-3.853||-3.71|-2.749|2.285|0.353
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|-2.893|-1.254|-3.299|-1.088|1.299|3.478|-2.863|-2.783|-2.656|3.491|0.027|0.972|4.557|5.513|0.462|-2.167|-3.402|-0.808|0.697|0.379|2.327|0.661|3.192||-0.738|-0.061|-0.276|0.71|1.409|2.306|0.321|1.006|0.326|1.891|2.378|0.204||-2.78|2.58|1.586|1.399|5.263|1.494|0.791|-4.357|-3.038|0.105|-1.751|1.181|1.018|3.6|-1.292|3.782|-1.317|1.372|-2.39|2.638|-0.111|-0.333|1.35|3.092|-0.957|-3.743|5.471|3.823|-0.489|2.109|-0.277|1.46|||0|2.239|-2.354|0.62|-0.839|4.378|-1.495|2.475|-1.165|-0.058|-4.29|2.924|-1.857|-5.176||1.352|-0.484|-2.056|-2.917|1.401|-5.908|4.171|-3.296|-2.774|-2.744|-1.512|5.561|4.921|2.443|6.475|||-0.166|1.117|-0.056|||0.731|-0.67|-1.756|1.788|2.579|-0.057|4.301|-0.653|-0.178|1.687|-1.949|-0.82|1.426|2.062|-4.128|-1.489|5.308|-0.719|-0.89|1.874|-0.361|2.596|2.992|0.834|1.235|-1.912|1.883|0.26|1.252|-1.237|0.524|-5.328|-1.765|0.736|0.307|-3.901|6.281||-3.045|1.233|-5.862|2.377|-0.942|0.414|0.535|0.238|1.145|-0.3|0.604|2.54|0.623|0.817||-2.032|-0.673|3.22|-0.44|5.855|-0.727|-0.264|2.915|-1.601|0.134|-0.795|0.133|-0.331|0.599|-1.765|-2.236|1.229|-1.214|5.743|1.858|0.276|-3.271|4.245|-1.169||2.829|-2.078|-1.096|4.81|-2.587|1.779|-1.473|-0.07|-0.07|-0.557|-2.907|1.232|2.743|8.137|0.152|0.767|-1.437|-0.226|-0.6|3.735|-2.504|-2.515|5.956|-0.078|0.235|-1.622|-1.371|1.468|-0.614|4.077|4.599|-2.128|3.647|-0.924|0|0.422|-1.904|-0.33|2.106|1.021|0.342|0.515|1.216|-2.375|2.79|-0.434|1.947|-3.253|2.009|3.339|-3.062|-0.522|1.502|1.89|-1.507|0.985|4.004|-0.556|9.201|-2.369|-3.247||-4.121|-3.448|2.168|-1.249
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-1.843|-1.696|0.116|1.25|1.427|-0.63|5.396|0.417|-3.809|-1.54|1.523|4.35|-1.158|4.402|-1.152|-0.043|-1.636|-1.243|1.216|-1.528|0.833|4.118|3.825||-3.934|1.626|-0.871|0.306|-1.251|-0.172|-0.514|0.215|4.066|-0.666|-0.31|4.244||0.79|-3.672|8.556|-0.436|-1.666|1.01|2.463|-1.98|-3.63|0.609|-7.532|2.484|-6.356|5.663|-1.086|7.166|9.923|-0.153|-4.254|5.033|-5.024|-1.157|-2.948|-1.202|-3.909|-4.659|3.417|1.107|-5.086|0.933|-2.724|0.373|||0.124|-0.618|-2.96|-2.95|2.67|-0.555|0.92|-1.458|2.216|3.633|-2.682|6.814|3.737|-3.224||0.835|-2.023|-0.043|-2.312|1.019|-2.686|4.491|-4.613|3.938|-0.638|0.47|0.732|-3.006|-0.042|-3.929|||1.879|0.948|-1.182|||5.322|-2.714|-4.771|-4.044|-1.762|-1.222|2.002|-2.107|-0.952|0|-1.372|-0.895|3.29|-1.133|8.787|5.362|1.488|2.439|-1.205|-1.358|0.383|3.347|2.667|-3.91|4.923|3.102|0.283|8.487|2.623|-5.923|-2.502|-1.283|19.943|0.631|9.893|1.601|-0.446||-5.539|-1.832|-9.032|-1.899|-3.61|0.357|0.979|-1.572|-0.954|4.514|-2.458|-0.459|2.401|0.262||3.241|1.148|-3.43|7.305|1.553|-2.849|4.801|3.704|-5.724|-2.074|-0.557|0.448|-1.76|-1.196|-8.458|-4.784|-2.133|3.404|-1.604|7.287|-2.42|2.067|-2.697|2.052||3.684|2.174|0.213|5.198|-5.743|3.716|4.274|-2.985|-1.363|3.557|0.056|-0.282|-2.15|3.362|-6.049|2.468|-2.773|-3.846|8.454|0.056|-3.387|5.502|-0.113|0.113|-1.563|-3.45|0.542|-3.302|3.024|-1.699|-1.361|-4.5|-3.195|0.194|-0.865|-1.094|-4.191|6.969|1.735|-3.493|6.038|-0.655|-1.538|-0.099|3.119|3.657|-0.789|2.534|-1.33|2.564|-4.282|4.989|-8.342|10.864|-2.339|-1.501|-1.218|-1.409|-1.794|5.232|-8.399||-9.643|-6.628|28.289|9.742
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.902|1.677|2.404|-0.885|0.548|-0.882|0.959|2.817|-4.953|-0.067|-2.415|3.514|-0.386|-0.134|-0.932|4.017|-2.185|0.408|1.589|-2.296|0.543|-0.875|-2.749||1.326|-1.695|1.522|0|-0.527|2.566|-0.403|-0.067|-2.234|3.891|-0.812|-0.405||-0.336|-0.8|0.267|-1.579|-1.618|4.533|-3.145|1.53|-1.636|0.792|-2.445|-2.387|2.842|1.176|-1.29|2.041|0.264|0.933|-4.028|0.579|-3.715|-1.524|0.49|5.29|-2.331|-1.429|-1.227|-2.918|-2.61|1.891|-1.628|0|||-2.384|2.204|-2.599|-2.048|1.232|0.168|0.735|-0.394|1.428|1.98|-3.756|3.48|-3.687|2.992||-1.362|1.439|0|-3.123|3.642|0.581|1.176|-4.063|-2.637|8.462|17.714|1.205|-3.686|-2.593|-1.442|||-1.675|2.375|0.865|||-1.183|1.063|-0.987|-1.935|0.454|1.647|0.264|-0.198|-0.59|1.06|-1.372|1.863|-1.957|1.121|2.571|2.497|0|0.488|0.702|-1.86|0.945|-0.25|1.122|-0.098|0.028|-1.232|-1.068|-0.368|4.925|1.971|0.278|-2.163|-2.35|2.671|1.309|5.22|1.491||-3.522|3.282|-2.711|1.065|3.091|-2.524|1.333|-0.784|0.994|-0.448|-2.678|-1.351|2.169|2.138||-0.723|3.633|0.819|-1.783|2.54|-1.905|1.384|2.575|0.165|-3.832|0.303|0.096|-0.35|-0.079|0.271|-2.061|-3.291|0.288|0.045|3.903|-2.771|-4.086|1.411|1.4||-0.732|-1.342|-1.71|6.581|0.388|2.741|0.529|-0.112|0.547|-0.719|0.773|0.242|-1.51|0.769|-2.604|2.412|2.12|-2.264|-2.593|-1.709|-1.102|1.501|1.73|-1.61|0.107|-1.601|1.069|0.491|0.867|-1.629|2.146|-1.214|-0.611|-0.426|3.087|4.83|0.396|1.236|1.577|-2.497|0.901|-1.301|1.284|-1.721|0.148|0.296|-3.588|1.319|-1.474|2.903|-1.224|2.257|-2.708|2.835|-3.391|4.163|-0.855|0.779|-0.297|1.373|-1.615||0.999|-1.605|2.552|1.517
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.363|1.187|0.884|2.274|-0.896|2.609|-0.207|1.899|-2.125|-0.236|-2.16|2.783|-2.875|1.994|-0.699|-0.923|-1.225|1.182|0.087|-1.057|-1.85|1.595|0.92||-1.136|-0.565|1.346|1.748|-2.194|2.662|2.273|-1.241|3.264|0.46|-1.479|4.151||-0.718|-1.416|0.901|0.496|-0.247|2.303|-2.969|-1.15|0.548|3.953|-2.196|2.537|-0.974|1.176|-1.007|2.022|0.257|1.835|-3.753|0.859|0.672|-2.498|1.844|-4.057|-1.68|-1.332|0.089|0.297|-2.208|1.265|0.177|0.325|||-0.03|3.266|-0.152|-0.636|0.061|-0.632|0.575|-0.692|0.575|2.385|-5.585|2.518|-2.57|-1.183||-0.23|-0.743|-1.186|2.134|-0.374|0.288|-0.829|0.344|2.258|-3.427|5.624|-0.03|-2.308|3.32|-3.27|||-1.297|0.268|3.715|||0.749|0.3|-1.741|-2.334|0.318|2.368|5.594|-1.538|1.089|-0.248|-1.256|3.85|-0.064|1.19|-1.458|0.446|-2.211|1.23|-0.377|0.696|0.669|3.322|-2.813|0.385|0.129|-2.046|7.513|-0.371|2.559|-3.278|-3.766|-2.296|0.888|6.021|5.276|2.953|-1.685||-3.192|0.069|-5.574|-1.866|0.788|-0.575|1.755|0.065|0.919|0.099|-0.425|-1.196|1.243|-1.1||-0.962|-0.16|-0.762|1.287|2.607|0|1.61|1.949|-0.307|-4.243|-0.422|3.498|-3.849|1.845|0.463|-3.45|1.426|-2.465|1.28|1.925|-3.586|0.538|0.095|-2.107||-1.073|-1.924|3.42|1.611|-5.916|3.603|-0.092|-2.314|3.035|-1.193|2.638|0.283|-3.437|1.294|-3.104|1.239|-2.245|0.744|-1.206|-1.249|-1.768|-0.595|-2.837|0.582|-0.083|-0.386|0.166|0.055|-0.193|5.839|1.512|-4.897|-0.474|-1.46|1.632|3.852|2.14|0.221|-1.246|-0.65|-0.062|-0.645|0.556|-0.797|0.679|0.621|-2.866|-0.45|-0.922|0.459|-4.065|2.267|-1.91|0.574|1.455|0.117|1.779|4.849|-2.456|-1.228|-2.823||-1.829|1.156|0.29|-0.347
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.144|0.277|2.976|-0.166|-2.254|3.213|0.048|2.534|-6.745|1.16|1.055|6.84|2.333|1.272|-0.491|5.163|-0.969|-0.854|-0.584|-1.335|2.385|1.551|-2.597||-0.475|0.504|0.027|2.417|-3.182|3.879|-0.84|2.584|-0.69|-1.895|-0.965|0.593||-0.856|-1.163|4.733|-0.878|-0.843|2.083|-0.056|0.614|-1.105|4.987|-2.708|1.809|-2.438|2.499|1.605|6.561|2.518|0.836|-5.412|4.512|3.045|-1.452|1.175|-2.916|-3.369|-0.427|-0.425|0.152|-3.294|0.118|-1.164|-1.829|||1.508|0.145|-1.516|-1.521|0.881|-1.235|-2.088|4.031|0.749|1.195|-3.27|6.998|-0.121|1.654||-1.36|-2.676|-1.705|0.087|1.26|-1.671|3.21|-1.436|1.276|-4.343|5.164|-1.092|-4.16|-0.338|-4.549|||0.787|-1.916|1.677|||1.288|-1.565|-3.136|-1.695|-1.243|-0.329|-0.277|1.173|-2.244|2.27|2.109|-0.57|0.836|-2.47|1.947|1.182|5.282|-2.217|1.901|-1.68|1.68|5.985|1.632|-2.601|-0.173|-4.307|1.999|1.024|-1.153|-4.228|-1.486|-1.258|12.331|5.104|4.899|4.545|-1.701||-1.154|1.133|-5.363|-1.827|-3.468|-0.742|-1.347|3.327|2.037|0.809|-1.199|1.371|0.031|-0.988||-0.461|0.712|0.717|2.197|0.48|-2.709|4.455|1.351|-1.844|-2.461|-2.282|-0.46|-2.601|-1.182|-4.513|-2.583|-1.168|2.079|0.222|5.512|-1.785|-1.615|-2.216|4.547||1.054|-1.867|0.057|5.583|-1.992|0.418|0.06|-1.006|-0.996|0.029|-0.727|2.841|-0.83|1.505|-4.458|2.355|-4.926|-2.643|1.718|0.642|-2.183|4.774|7.763|-1.037|-2.235|-2.187|-0.81|0|2.399|0.267|-1.636|-2.865|-4.108|1.547|1.6|0.764|-0.952|1.133|-0.226|-3.175|1.303|1.606|0.226|-1.884|4.759|2.346|-1.578|2.579|-1.39|2.206|-4.211|-0.799|-2.233|-1.022|0.556|1.18|-1.413|4.548|-1.568|-1.984|-3.765||-4.175|4.865|-1.043|1.493
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|0|-1.314|0.164|0|-0.164|-1.136|-5.085|2.366|1.44|2.124|-0.971|1.645|-1.299|2.838|-0.992|-0.657|-0.976|-1.6|-0.319|-2.488|0.784|0.314|1.76||-0.951|2.269|-1.28|-2.95|3.04|1.297|0|0.325|-1.125|2.303|0.165|0.331||-1.305|-0.487|1.316|-0.654|0.328|0.826|-6.202|5.911|-1.456|0.162|0.162|1.65|0.498|-2.585|1.475|0.329|4.467|-0.513|-5.032|3.183|1.358|-1.175|2.23|-2.833|-1.316|-3.339|0.159|2.951|-4.538|-3.91|-1.773|1.958|||1.374|-0.456|-1.053|-1.042|-2.75|-2.949|-2.332|0.691|-1.228|1.806|-6.128|17.819|-0.306|-5.636||-8.947|-0.783|0.789|-0.654|-0.778|-1.908|0.769|0.257|2.1|-4.75|3.226|0|-0.129|-1.648|-3.545|||-0.365|1.233|12.017|||0.695|0.559|-3.248|0.681|-1.74|3.034|-1.361|0.962|-1.355|1.653|-3.586|2.31|6.821|-0.289|2.219|1.198|0.754|-2.786|-3.536|1.727|-1.558|-1.534|2.869|4.341|-1.183|-1.17|3.012|-1.043|7.705|-2.808|-1.988|-1.654|1.527|4.968|0.161|-2.656|4.235||0.491|0.328|-9.51|-3.165|1.46|-1.012|1.318|-3.803|0.141|4.418|-3|-2.235|0.28|-0.557||-7.235|20.186|-10.181|-17.11|6.922|-0.123|8.144|2.462|1.107|0.837|1.271|12.381|9.565|6.285|-3.737|-4.907|-0.169|0|-3.268|1.325|-4.127|-3.226|-3.125|-3.309||1.608|-2.425|0.574|-2.244|-4.933|-1.575|-0.91|-3.149|0.126|-3.41|12.312|1.669|-4.768|1.071|-3.493|1.172|-1.919|-3.453|6.014|-1.542|-0.896|4.119|-0.92|-1.299|-3.388|-1.24|-1.346|-0.241|0.364|-2.038|6.245|-3.919|-4.108|-4.483|-0.889|0.557|-2.079|-1.72|3.535|5.652|-1.075|-0.214|-1.999|0|-1.754|8.034|-12.242|-7.182|-11.717|5.059|5.423|1.715|-3.825|-4.958|16.459|2.365|0.693|-1.273|-1.354|-9.92|-11.343||-1.967|12.511|9.303|2.869
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|0.114|0.571|0.344|1.16|-0.231|0.116|2.009|1.683|-1.887|0|1.073|1.329|-0.121|2.981|-2.66|1.348|-0.971|-2.37|3.685|-2.163|-0.478|0.966|0||0.242|-0.959|0.361|0|0.727|-0.242|1.722|-0.49|-0.366|0|-0.966|1.222||-2.153|-1.415|1.435|-0.358|1.206|2.094|-2.051|-2.471|0.711|-0.236|0.955|2.822|-1.451|0.364|-0.842|-0.24|2.713|0.871|-3.943|1.578|2.233|0.876|2.964|-3.121|-1.355|-3.218|-0.945|7.487|-4.6|-0.959|-1.767|-0.585|||-0.35|0.234|-0.697|0.82|-1.499|-0.459|0|0|0.23|1.637|-3.281|3.756|-0.351|-2.286||-1.353|-2.097|-1.522|-1.604|0.214|-3.913|2.211|-1.042|0.735|-2.256|-0.307|3.932|2.172|-0.754|-1.591|||-1.153|0.527|1.173|||2.402|0.109|-1.507|-0.959|0.107|1.407|1.874|-1.091|0.109|2.004|0.56|-0.446|0.448|0.112|1.479|-0.114|4.637|-2.662|1.408|-0.699|-1.379|2.113|0.828|-0.938|0.235|-1.959|0.347|2.125|1.681|-1.186|-1.519|3.257|6.01|0.514|4.15|2.329|0.968||-1.499|0.548|-4.7|-2.792|0.639|-0.508|3.689|0.53|3.001|1.664|-2.038|-0.406|-0.27|-0.403||0.27|4.802|-0.84|0.14|0.564|0.141|1.143|-0.143|-1.683|-0.558|-0.139|2.571|-1.961|0|-0.14|-2.853|0|0|-1.34|1.221|-1.995|-2.338|0.391|-1.287||-0.257|2.097|-1.294|3.342|-3.608|0.91|0.786|-1.421|-0.769|1.036|0.652|-0.648|-0.771|1.966|-2.926|0.64|-2.497|-0.866|-1.463|1.36|-0.979|1.114|-0.124|-4.486|0.237|-2.199|-1.93|2.204|-1.26|5.435|0.853|-1.441|0|0.97|1.476|1.119|-1.107|0.994|1.258|-1.852|0.248|0.373|1.77|-3.537|3.797|0.254|1.677|2.108|-3.065|2.353|-3.042|1.938|-2.886|-0.871|-2.427|1.478|3.308|1.682|2.114|-2.323|-2.393||-3.171|-0.485|3.648|1.145
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|-0.272|0.478|0.549|0.726|-0.207|-0.069|2.221|2.902|-1.465|-0.214|1.484|1.209|-0.619|2.845|-4.265|1.399|0.769|-3.155|4.352|-1.527|-0.073|0.474|0.037||-0.509|-1.503|1.122|0|1.283|-0.037|2.477|-0.15|-0.781|-0.885|-1.166|1.292||-3.059|-1.928|1.639|-0.036|1.705|1.767|-1.736|-2.538|0.567|0.213|0.572|3.898|-2.036|1.177|-0.658|0.146|0.737|1.383|-3.185|3.716|3.136|0.233|4.037|-2.996|-1.477|-2.868|-1.468|6.404|-7.277|-1.039|-0.711|1.261|||0.253|0|-0.717|1.197|-1.852|-0.426|-0.424|-0.492|-2.132|2.665|-3.573|4.109|-0.071|-3.319||-2.14|-1.352|-1.654|-1.186|-0.51|-3.774|2.97|-1.647|0.312|-2.255|-0.03|4.057|2.769|-0.647|-2.262|||-1.464|-0.218|0.72|||2.208|0.482|-1.769|-0.158|-0.126|1.893|0.907|-1.342|-0.591|3.307|0.593|-0.263|0.595|1.001|-0.067|0.773|4.221|-1.381|0.765|-2.112|-1.178|2.803|1.226|-0.902|0.139|-2.442|0.068|3.512|1.897|-2.444|-0.831|4.524|8.099|-0.117|2.36|3.993|2.45||-1.757|0.505|-4.46|-2.849|0.708|-1.281|5.141|0.906|3.981|1.082|-1.618|-0.886|-0.294|-0.958||-0.291|6.035|-0.743|0.175|1.062|0.311|0.156|0.446|-2.183|-0.044|-0.521|2.447|-2.684|0.873|-0.866|-2.491|0.127|-0.295|-1.331|1.777|-1.171|-2.129|0.123|-2.244||0.322|2.429|-0.205|3.42|-3.602|1.034|1.639|-2.099|-0.735|1.661|-0.166|0|-0.495|0.635|-2.386|0.939|-2.855|-1.137|-1.162|1.295|-2.113|1.402|-3.143|-5.834|1.515|-3.286|-1.702|2.322|-0.577|5.037|-0.093|-2.099|-2.274|1.447|0.272|0.915|-1.665|0.68|1.658|-1.453|0.916|0.046|2.154|-4.898|4.66|-0.186|1.703|2.621|-3.873|2.979|-1.701|1.195|-3.772|-1.316|-3.122|1.973|3.914|1.274|2.864|-2.323|-1.998||-4.356|-2.003|4.033|2.223
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|-0.133|-0.496|1.171|0.98|-2.823|-0.846|0.359|-2.142|-1.944|1.141|1.155|1.762|-1.32|1.937|2.421|-1.262|-2.208|0.643|-6.144|-4.992|1.314|-0.934|0.799||1.125|3.741|-3.187|3.634|2.968|0.279|2.871|-0.885|1.443|1.398|1.385|-0.394||0.561|1.611|1.188|2.578|2.646|1.635|-0.109|0.437|-1.331|4.159|-1.586|1.764|0|1.292|-0.642|-1.378|-2.893|1.654|-1.627|-0.575|3|-0.148|0.783|3.912|-0.616|-1.104|2.537|0.313|-3.695|-2.032|-2.062|3.019|||1.322|4.047|-0.818|0.234|1.789|0.199|1.087|1.264|1.197|0.207|-0.494|1.631|-0.953|-1.51||0.163|-1.131|1.144|0.907|-0.696|-0.57|-1.207|0.934|1.567|-0.615|2.392|0.932|-0.589|1.452|-1.057|||-1.458|0.671|0.294|||-1.164|3.573|-1.859|0.638|-0.127|3.244|2.379|-0.402|0.404|-1.416|-1.739|0.656|-0.566|-1.204|-0.937|-0.043|1.469|0.347|0.698|1.014|0.443|1.12|1.546|0.687|0.971|2.028|0.284|-0.189|0.905|-0.474|0.716|3.407|0.696|0.6|2.618|1.936|-1.748||-1.018|-1.652|-2.155|-3.177|-0.986|-3.314|-0.272|-1.208|0.994|-4.569|3.571|4.283|9.202|1.917||-4.076|0.802|-0.746|-1.711|1.892|-2.097|-0.774|1.523|-1.261|-4.537|-0.277|0.185|-3.911|-2.131|-1.203|-0.086|-0.214|-3.154|3.835|3.018|0|2.409|0.687|-0.091||-0.636|-2.438|1.166|-0.624|-1.923|-0.952|-1.071|-1.808|-3.018|0.574|-0.205|-0.731|3.143|-0.126|2.532|5.192|-0.983|2.568|-0.638|1.292|-1.723|1.1|-0.683|-2.4|4.457|-1.957|-0.902|-0.36|1.228|-0.408|-1.297|1.36|-0.943|-1.721|1.66|4.062|-11.341|0.657|-1.022|-2.668|2.742|-1.69|-1.441|2.824|1.695|3.007|1.978|-1.221|0.294|-0.439|-2.427|-0.568|1.392|-0.525|-3.189|-0.414|0.323|3.835|0.288|-2.21|-0.514||0.141|0.755|4.487|-2.406
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.408|-3.417|0.795|0|0.266|4.875|0.985|1.717|-1.549|0.424|-3.283|2.669|0.141|3.193|-1.148|2.05|-0.292|-0.436|-0.865|-1.7|1.291|0.577|-1.702||0|0.284|1.443|0.289|0.582|0.439|-0.437|1.029|-0.293|-1.445|1.915|2.574||-1.868|-2.521|6.092|-0.148|-3.022|2.507|-3.143|-1.685|1.136|2.624|-4.722|7.623|-4.972|3.377|0.74|4.644|3.859|-2.813|-6.841|-0.145|4.401|-1.051|1.991|0.772|-2.994|-1.765|-1.306|0|-4.306|-2.965|3.776|-0.694|||-0.415|2.119|-3.673|-3.034|-0.132|-0.524|-3.173|3.548|3.82|1.524|-1.501|3.385|0.71|-0.283||-1.397|-2.585|0.136|-0.945|-0.936|2.046|2.232|-1.511|2.247|-3.784|5.413|-0.987|-3.668|-1.075|-4.738|||2.091|0|2|||0.402|-2.861|-2.038|-1.998|-0.989|-0.614|-0.367|0.864|0|-0.246|-1.096|0.244|-1.562|-0.597|4.104|7.919|1.499|-4.675|2.941|-2.094|1.192|3.994|-1.359|0.136|-1.077|-1.328|0.133|-0.922|3.83|-2.922|0.803|-1.969|1.33|4.155|5.401|8.044|-1.4||-4.599|0.298|-6.537|-2.044|-3.548|-1.169|-1.155|0.257|2.237|-0.524|-1.799|-0.256|-1.015|-1.005||3.377|3.455|3.301|0.414|-0.138|-2.945|6.714|2.941|-3.683|-2.621|1.826|1.136|-3.562|2.098|-4.027|-2.742|0.922|1.2|-1.961|5.809|3.879|-3.333|-1.639|2.954||2.746|-2.945|-2.462|2.813|-5.452|1.897|0.272|-6.48|-0.631|-3.767|-3.855|5.679|-4.495|9.463|-7.565|1.928|2.091|-5.023|1.905|-2.778|0|-1.706|1.267|-2.252|-3.688|-3.456|0.421|2.811|0.217|0.654|-0.865|-2.529|-1.249|-5.227|2.424|-1.688|-4.186|7.795|3.175|0.106|-10.366|-1.048|-2.354|3.716|3.516|16.071|-0.634|11.127|-2.069|6.618|-2.857|-0.709|1.148|1.456|-0.435|8.833|-0.157|7.083|-0.168|-0.168|0||-6.003|0.957|3.636|1.002
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|0.038|-0.382|-2.388|0.187|-0.779|0.223|-1.393|-1.302|-2.332|0.999|0.43|-0.179|0.215|1.863|-0.545|-1.184|-1.206|0.284|-3.962|1.07|-0.31|-0.819|-2.625||0.838|1.324|-1.997|1.178|-0.868|0.033|1.732|0.891|1.214|0.804|1.852|0.107||1.52|-2.436|-1.083|0.105|0.14|-0.73|0.877|0.211|0.743|-1.568|-2.909|-0.169|4.371|-2.442|0.518|-1.195|-4.031|3.214|-3.713|2.265|-0.233|0.602|-2.763|4.377|-1.041|-4.49|1.63|0.36|3.207|2.491|1.475|1.316|||-0.531|0.641|0.79|-1.065|-1.054|1.607|-0.99|0.533|-1.951|2.135|-0.071|-0.284|-3.754|1.984||-1.407|0.103|-0.069|0.103|1.288|0.455|-0.452|-2.906|1.093|-0.034|4.088|7.613|1.005|-0.231|-2.002|||3.479|0.471|0.752|||-1.94|3.494|-2.315|1.473|1.127|1.429|2.469|0|0.336|0.295|-0.669|0|-1.035|0.457|-3.219|-2.587|1.715|1.007|3.674|2.79|-0.3|-0.341|0.128|0.3|-1.56|0.127|-1.783|-1.309|4.444|0.906|-0.472|-1.02|-0.926|-0.835|-0.498|-0.496|1.938||-0.378|0.464|-3.695|-2.455|-0.473|0.555|0.358|-0.946|0.834|-2.48|3.989|1.513|-0.852|1.985||-2.853|1.841|1.706|-0.989|1.633|-1.809|2.185|-1.122|1.092|-3.014|0.491|0.701|-0.288|-1.816|-1.628|-0.866|1.356|-1.686|3.03|2.273|-1.706|-0.886|1.678|-2.084||-0.992|-0.748|-2.683|1.518|-1.796|0.345|-0.382|0.191|-1.693|1.8|-0.267|1.591|-0.387|0.74|2.107|-0.396|2.977|2.38|2.438|1.344|-0.774|1.573|9.784|-0.096|1.016|-2.959|1.14|-0.426|-1.399|-0.047|0.421|0.993|0.762|-1.316|1.576|1.257|-1.336|2.745|1.898|-2.103|-0.921|-1.714|1.991|-0.242|-7.157|0.724|-0.576|2.509|0.395|-1.268|0.737|-0.586|2.554|-1.916|-0.731|2.141|2.711|2.302|-0.882|0.208|-2.285||0.051|0.408|2.618|-3.095
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.179|0.656|4.535|-2.033|1.802|1.922|0|0.84|-7.225|-0.175|-0.411|2.331|0.276|-1.817|-2.137|-0.258|1.468|0.396|3.408|-1.421|0.357|1.364|-1.473||-1.057|-2.711|0.912|-0.079|0.712|0.349|-0.016|-0.959|1.923|0.064|1.349|2.482||0.519|-0.117|4.063|0.209|1.109|3.029|-2.511|-2.23|-2.462|2.684|-3.396|3.069|-2.258|-0.269|-0.084|5.324|1.727|0.835|-9.387|-0.148|3.57|0.375|-3.117|2|-3.107|-1.123|-1.24|0.344|-6.16|0.758|-1.972|-1.48|||-0.09|-0.579|-1.708|-1.068|0.566|-1.049|1.163|1.911|5.567|0.11|-4.997|3.637|-1.637|-2.296||-0.589|-2.386|1.119|-2.674|-0.028|-4.355|4.053|-0.042|2.097|-1.944|6.751|4.395|-5.447|-0.59|-1.697|||2.818|0.54|0.15|||2.651|-1.308|-1.454|-0.626|1.774|2.081|2.228|-0.644|0.268|-0.532|-3.169|1.539|-3.074|-1.571|3.843|0.183|-2.633|1.174|1.528|-0.471|0.229|0.367|0.107|-0.29|1.535|-2.288|-1.227|-0.269|2.368|-1.163|-0.151|0.333|-2.794|0.177|2.383|3.967|5.092||-3.005|0.016|-3.128|2.671|0.527|-2.25|1.765|-2.451|4.523|-0.947|-0.176|1.118|3.908|-1.297||0.317|5.396|-0.733|0.105|0.97|-0.735|0.794|-0.211|0.247|-3.983|1.742|-1.662|13.974|1.83|-3.586|-0.472|0.513|-0.265|-0.019|4.531|-2.494|-5.376|2.122|5.872||0.118|-0.705|1.29|4.499|-3.54|1.812|1.425|-1.525|0.265|0.143|-1.942|1.898|-1.19|3.94|-3.752|1.142|-2.834|-0.669|-0.236|0.197|-1.588|1.215|2.224|-0.775|-1.237|0.052|10.85|0.401|-1.145|1.588|-2.572|-1.099|-1.066|1.472|0.566|3.05|-0.335|1.913|4.276|-3.307|0.485|-2.454|0.932|1.757|1.288|0.731|0.094|3.52|-0.728|2.385|-2.895|1.147|-1.665|1.261|-1.575|1.674|0.931|1.643|-1.302|1.018|-1.971||-4.196|-0.694|5.779|2.1
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|1.866|1.902|5.118|-2.037|1.471|3.03|0.951|0.166|-6.068|-2.132|0.191|1.746|0.155|0.039|-1.907|-0.569|1.697|0.504|4.921|-1.403|-0.32|1.666|-3.452||-1.125|-1.678|0.191|-1.431|1.143|0.962|-0.725|-0.532|2.972|-0.622|1.299|3.462||-0.928|0.896|4.778|1.648|1.096|2.15|-3.208|-1.579|-2.94|3.161|-3.264|2.369|-2.031|-1.025|0.164|4.869|0.913|2.131|-9.23|0.649|3.702|-0.502|-1.24|1.383|-2.493|-2.276|-0.04|-0.674|-4.83|1.727|-0.535|-1.615|||-0.113|-0.597|-1.615|-0.837|-0.507|-1.568|0|2.185|5.615|-0.612|-4.491|4.224|-2.159|-0.812||-0.806|-2.361|-0.886|-1.122|-1.041|-5.938|3.338|0.576|2.753|-1.847|5.256|2.434|-4.842|-1.69|-1.092|||3.386|1.178|0.937|||3.853|-1.183|-1.565|-0.109|2.496|1.245|1.145|-0.114|-0.794|0|-3.184|1.298|-2.846|-1.42|5.706|0.415|-2.606|0.184|0.332|-0.368|0.147|2.067|-0.894|-0.112|0.787|-2.451|-1.831|-0.286|4.139|-1.938|-0.182|0.11|-4.066|1.603|2.519|3.164|5.609||-2.972|-0.384|-2.694|3.244|-0.767|-0.344|0.77|-2.221|4.033|-1.161|1.692|2.212|2.727|-2.419||-0.561|4.264|-0.623|-0.578|0.456|-0.454|1.937|-0.378|-0.667|-4.038|1.667|-1.006|17.272|0.189|-2.848|-1.045|0.917|0.415|-2.075|4.526|-3.503|-3.765|2.192|3.52||2.225|1.734|0.29|1.471|-2.486|1.063|2.577|-0.689|0.544|1.711|-1.634|1.304|-1.287|4.826|-5.307|-1.691|-0.048|0.779|3.788|-1.883|2.593|1.549|3.916|-1.219|-1.359|0.631|3.993|2.986|-1.716|0.166|-1.26|-5.389|-1.581|0.978|2.103|6.198|-0.721|0.67|0.958|-1.934|0.611|-0.498|0.444|1.408|1.14|1.211|-1.232|3.699|0.118|1.562|-4.748|2.582|-0.93|0.526|-1.098|0.64|2.321|5.066|0.629|0.442|-2.285||-5.598|-1.719|3.684|1.386
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|7.538|-2.049|1.472|-0.603|2.02|-0.219|2.932|-3.525|-2.337|0.128|-5.28|-2.63|-5.56|1.39|-5.134|-2.503|-0.45|1.226|1.565|-2.396|0.104|3.341|1.458||1.105|0.742|0.71|-0.595|-1.066|3.936|0.422|-5.202|6.716|1.178|6.083|-0.042||5.077|0.616|5.677|-6.565|-2.128|-2.49|-2.587|-0.282|2.648|1.299|-6.174|0.913|6.329|4.543|-6.438|2.887|2.838|-0.737|-10.547|-0.309|-1.297|-5.481|-4.904|1.32|-3.455|-6.493|1.335|-4.261|-6.087|14.609|1.597|3.123|||-0.512|6.008|-10|-4.033|6.776|3.382|4.621|-0.503|4.426|4.344|-1.427|5.71|-11.735|-2.765||-2.823|7.495|4.072|-5.058|2.253|-0.661|5.743|5.098|11.252|11.538|0.407|-1.747|-3.049|2.48|0.199|||6.006|-3.606|2.392|||4.171|1.764|-2.158|4.746|4.118|1.432|-0.06|5.472|-1.912|1.822|0.126|1.145|0.319|-0.508|-0.19|-2.351|-2.061|-2.077|-0.473|1.927|4.269|0|-2.27|-1.866|-2.179|1.192|-0.592|-1.974|1.056|2.158|-0.239|-6.904|-4.772|-1.101|3.304|-0.162|7.188||-2.044|7.509|-5.97|-0.514|-1.129|1.2|0.344|1.632|-1.606|0.461|3.21|-2.095|4.948|4.201||0.705|0.515|2.442|-1.367|-1.475|-2.134|7.128|5.836|-1.817|0.351|-1.11|-0.757|-2.679|2.401|-0.478|-1.678|-2.103|0|-0.066|4.53|2.461|-3.659|-0.606|-5.051||2.222|-7.664|3.047|4.892|2.679|-1.582|-5.187|5.125|4.605|1.748|-0.348|-0.347|2.857|5.263|0.377|0.379|2.405|-3.949|-2.115|0.073|0.587|2.638|4.242|2.003|4.435|2.05|2.99|4.986|-1.005|-0.364|-2.832|-4.641|2.155|-0.77|4.096|0.447|-2.358|-2.636|-0.843|-1.577|2.904|2.719|3.825|-5.181|-3.821|2.12|-0.924|10.39|1.316|2.802|5.29|9.71|-1.213|6.958|-0.935|2.761|2.083|0.741|2.144|4.617|1.067||-1.704|2.142|1.495|0
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|5.525|-1.913|-1.259|-2.357|-0.102|0.514|0.051|0.465|-1.327|-0.457|-3.951|0.244|-2.2|-0.429|0.239|0.431|-2.796|-5.17|3.665|-2.327|-1.974|3.074|-3.195||-2.141|-1.059|1.462|-0.214|-3.157|9.31|0.502|-2.144|0.901|-2.247|-0.613|1.964||0.179|-0.622|3.926|0.231|-0.735|1.493|-2.501|-0.991|0.316|2.028|-4.194|1.297|0.766|2.4|-3.56|2.276|4.619|-5.703|-6.898|-2.606|2.719|-1.402|-1.742|-0.923|-4.119|-2.331|-2.314|-5.941|19.876|1.385|-2.377|-0.853|||1.276|2.015|-1.854|-1.02|-1.129|-0.04|-1.743|0|5.516|-0.664|-3.058|1.844|0.205|-1.696||-2.056|-1.404|4.057|1.149|0.288|1.334|1.61|-0.254|1.198|-1.93|2.847|-1.362|-5.736|-1.183|-3.005|||0.305|0.576|3.577|||1.125|-0.201|-2.35|-2.557|2.264|1.385|7.486|-0.424|-5.484|2.629|-4.324|0|0.514|7.019|2.737|0.13|0.262|-3.003|-0.253|0.211|-0.253|0.042|-1.373|-0.948|-0.533|2.178|1.23|-1.954|0.501|-2.007|-2.748|-0.633|0.999|-0.95|1.242|4.964|2.325||-5.913|-0.121|-4.371|-1.072|0.927|-0.5|-2.107|-2.993|-0.364|0.512|-1.653|2.092|-1.978|2.206||-1.805|-0.108|-2.838|0.281|-0.455|-2.523|3.311|0.07|2.05|-4.27|0.554|0.035|-0.927|-1.187|0.306|-2.358|-2.494|-1.216|0.353|5.629|-2.189|-2.459|-0.194|0.422||-0.065|-5.221|-1.333|2.262|-2.83|2.627|0.747|-2.667|0.61|-0.666|0.121|0.702|-2.761|1.691|-3.271|-3.003|0.455|1.356|2.031|-1.479|-0.174|1.053|0.264|-0.843|0.85|-2.627|0.574|0.288|-0.998|-1.295|-0.643|-2.295|2.694|0.877|-0.198|1.959|-1.643|1.876|1.464|-2.873|-0.594|10.118|1.165|-2.607|5.161|-0.641|-4.265|1.274|0.563|2.795|-3.92|1.887|-2.723|0.585|-1.306|-1.407|2.141|3.612|-0.755|1.597|2.187||1.256|1.51|0.337|-2.27
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.317|0.295|-0.766|-0.738|-0.887|3.086|-0.839|2.153|-2.966|1.413|0.758|4.161|1.039|0.73|0.22|1.485|1.076|-0.075|-0.99|-2.557|1.665|0.049|-5.991||-4.046|-3.561|11.906|1.012|-0.048|1.071|-1.036|-2.192|-1.623|-1.597|1.084|1.025||0.775|-3.028|5.857|-1.167|-2.076|4.791|-1.777|0.241|-2.166|3.493|-1.225|2.26|-2.678|0.626|2.82|5.48|3.905|-2.947|-3.943|0.585|4.936|0.294|0.538|1.391|-1.557|-0.214|-2.457|-0.209|-3.353|-0.825|-1.356|1.629|||1.295|-0.931|-2.764|-0.849|0.561|-0.798|-1.195|2.024|-0.146|-0.965|-4.071|3.694|0.652|0.975||-3.163|-1.74|-1.8|1.785|0.116|-0.692|4.783|-1.193|1.086|-3.828|5.767|2.438|-4.833|-0.971|-3.055|||-1.337|0.364|0.572|||1.297|-1.797|-2.58|-0.681|-1.749|0.63|2.176|0.964|1.826|-1.639|-0.202|-0.866|-1.703|-1.251|0.76|2.471|0.537|-3.603|0.783|-0.884|0.716|1.075|0.308|-3.196|-0.382|-3.541|2.842|4.007|0.639|-3.2|-3.38|1.125|14.511|-1.528|4.545|6.965|1.602||-5.477|-0.151|-2.959|-0.728|0.537|0.466|0.691|-2.48|-0.765|3.769|1.587|1.405|-1.781|1.658||-1.754|0.656|-1.368|0.224|0.855|-2.357|2.724|2.191|0.31|-2.863|-1.019|0.475|-4.386|1.23|-1.87|-4.972|-0.693|1.13|-1.601|4.362|-2.201|-4.424|-0.13|-0.281||1.335|0.241|0.242|4.601|-0.572|2.413|-0.721|-1.804|4.287|0.048|2.067|3.421|-3.752|1.799|-2.475|2.387|-2.891|-1.506|-0.375|-1.319|0.863|5.179|3.191|-3.283|-0.754|-0.628|-0.743|3.861|0.375|-2.913|0.317|-3.772|-9.937|-1.053|1.183|1.709|-0.096|-0.787|-2.011|-3.693|0.68|1.17|2.012|0.517|3.707|-1.11|0.072|-0.885|1.456|1.478|-0.515|-0.585|-1.793|-2.492|-2.209|2.021|-0.829|3.927|-0.878|-1.978|-2.096||-4.19|-0.844|0.5|3.187
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|7.933|-1.121|0.321|-1.529|0.583|-1.514|0.105|2.905|-3.778|0.625|-3.469|2.21|-2.211|0.759|-2.131|0.749|-1.135|-1.889|-1.432|-3.501|-0.092|2.742|-2.083||-0.231|-1.232|-1.261|0.362|-0.36|2.54|-0.092|-0.824|8.276|-2.039|0.881|-0.098||0.988|0.897|2.087|-1.652|-1.576|-0.344|-5.3|-1.826|-1.705|0.045|-6.934|-0.87|1.813|-3.46|-0.927|-0.402|6.456|1.255|-8.078|-1.219|1.274|3.502|-1.141|1.53|0.499|-2.354|-0.885|2.515|-2.767|-0.399|-1.804|-1.582|||1.014|1.383|-3.582|0.306|1.199|2.134|-1.326|1.383|1.484|-1.345|-3.513|1.551|0.155|-0.923||1.962|0.275|5.565|-1.513|2.045|0.969|-1.207|-0.744|3.023|-1.468|2.936|-1.195|-5.331|-1.746|1.002|||-1.203|0.119|1.121|||-0.755|0.64|1.958|-0.081|-1.683|1.422|2.328|4.611|-1.752|-2.419|-3.888|4.832|0.592|1.545|1.085|0.743|-2.139|-3.348|-0.247|1.042|1.266|1.196|-3.223|-1.786|0.408|-0.768|-0.483|-0.996|-1.491|-0.391|1.427|-4.65|-3.22|-0.437|4.811|4.802|1.462||-2.879|2.964|-3.222|-0.079|-1.736|-0.69|-0.458|0.691|1.362|-0.426|1.137|-0.313|-1.577|5.96||6.836|3.294|-0.403|-0.932|2.374|-4.189|3.027|1.966|0.011|-3.487|1.489|3.261|-3.363|0.891|1.767|0.069|-2.321|-0.458|-0.797|3.118|-0.771|-3.235|4.003|-1.217||0.305|-5.358|-1.909|2.263|-1.438|2.827|2.03|2.443|1.057|-0.309|0|-2.62|0.223|9.614|-0.135|1.628|0.487|-1.148|-1.147|-4.343|-0.303|3.506|0.606|-0.085|2.305|-2.988|3.84|-0.236|1.323|-0.402|-0.908|-5.021|0.342|-3.103|6.098|2.27|-1.62|1.242|0|0.399|0.982|3.52|2.65|3.792|-0.014|2.71|-3.043|0.907|1.761|1.528|-0.488|-0.158|-0.641|-0.917|-0.7|2.439|3.736|1.803|0.228|2.971|-1.006||3.559|0|4.929|-1.719
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|4.621|4.399|2.392|-5.435|1.794|-7.085|11.459|0.906|-7.675|-6.878|-4.784|-2.275|0.251|3.636|5.508|10.365|0.853|1.296|9.571|-1.335|-1.252|-0.164|-0.718||-5.494|-3.284|1.577|4.235|-3.859|-1.761|2.603|0.492|8.12|1.076|6.712|9.815||3.13|5.173|2.949|-1.303|2.768|-1.322|-4.941|-0.541|0.671|-0.167|-6.35|-2.447|5.614|-1.668|3.197|2.694|3.846|0.087|-13.278|-2.515|-4.452|1.725|-2.693|1.383|4.097|-7.353|8.699|1.894|-4.831|0.289|-3.724|1.519|||-0.98|-3.803|-5.533|-3.409|-5.073|0.587|5.085|13.185|2.576|1.268|0.583|7.692|-3.849|-14.406||-4.914|15.134|13.711|-3.342|-0.271|1.375|0.593|-8|19.565|15.927|22.017|1.308|-8.338|2.638|13.658|||-1.38|-0.523|0.328|||-1.613|0.649|0.654|-3.774|-0.625|8.844|8.889|8|16.279|3.365|0|2.262|-0.877|1.584|0.498|4.687|-2.141|0.102|-2.97|0.498|0|0|0.701|-1.188|3.061|-1.902|-0.1|2.564|2.094|-3.046|0.51|3.267|-1.658|3.209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.76|0.625|1.48|-0.316|-3.557|0|-0.304|-0.404|-3.693|-0.387|2.277|-0.198|-3.619|4.374|1.106|2.789|-1.726|-1.303|-2.444|-4.124|-0.836|-1.284|0||1.207|0.466|-4.286|1.633|3.864|-0.284|5.18|0.746|1.131|4.224|-0.586|0.392||0|-1.544|-1.051|6.511|0.306|-1.508|-0.4|-1.382|3.262|2.081|-2.039|2.615|0.42|-1.245|-1.027|-1.016|-3.529|6.139|-1.939|-1.11|3.122|0|-0.415|-0.515|3.301|-3.988|4.376|3.422|-3.719|-2.285|-4.369|5.115|||0.736|2.258|-2.413|1.168|0.749|-0.213|-1.368|2.041|0.54|-0.216|-2.316|2.814|1.987|-1.307||-1.713|-1.684|-0.835|-1.945|0.514|-1.018|0.204|-1.902|3.954|-1.233|0.829|-0.413|-1.524|-1.992|-0.959|||-1.737|0.68|-0.771|||-2.538|4.11|-1.446|2.067|-1.263|4.255|-0.101|-0.704|1.015|-0.706|-1.782|0.899|1.831|0.204|0.822|-1.017|-1.994|-0.987|-0.099|-0.491|-0.779|2.291|1.006|0|-2.069|3.571|-0.609|-0.805|-0.897|-0.1|-1.761|1.692|-0.909|1.069|3.625|1.017|-1.404||-3.204|-0.194|-3.911|-3.243|0.909|-2.048|-0.266|-2.257|2.128|-1.053|0|-0.437|2.599|1.362||-2.307|2.176|0.731|-3.524|0.889|-2.597|-1.618|4.635|-1.145|-5.021|-1.565|-1.541|-2.607|-1.784|-1.903|-0.152|-1.349|-3.613|4.295|2.63|0|2.052|0.876|-1.335||0.315|-1.856|0.155|-1.375|-0.908|0.228|-2.515|-0.074|-2.098|1.023|1.109|0.745|0.149|0.979|1.84|1.085|-2.642|1.688|-0.306|-0.305|-0.982|-0.526|0.91|-1.714|-1.178|-2.792|-0.852|-4.41|4.688|0.571|0|-1.892|-16.327|0.209|0.844|4.176|-4.008|5.022|3.675|-2.827|1.357|-2.428|-0.803|2.853|0.909|3.044|-0.234|-2.357|1.466|1.329|-1.236|-1.521|1.623|-0.308|-4.839|1.337|0.298|-3.661|6.336|0.23|2.349||1.43|-3.525|0.307|-2.62
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|-0.373|2.133|2.498|-2.881|0.841|-0.909|6.024|0.403|-1.976|-0.784|0.87|5.333|0.083|0.419|-0.5|-0.99|-0.247|1.25|0.84|-6.077|-10.142|0.499|-2.162||-1.848|-1.55|0.203|0.543|0.477|-1.213|-0.736|0.336|0.067|0.812|-0.872|2.265||-0.817|2.085|2.493|0.286|0|0.43|-2.107|-1.861|1.398|4.224|-6.28|4.718|0.215|3.561|0.223|3.941|5.032|-0.404|-5.932|1.154|-2.035|-2.139|2.032|-0.895|-3.177|-1.494|-1.816|0.845|-2.069|-1.091|1.103|-1.762|||-2.445|0.867|-2.407|2.467|1.902|-2.902|0.198|-1.305|0.393|2.004|-2.855|0.065|-2.098|4.937||-3.29|-1.337|0.512|3.579|3.711|5.13|3.748|0.301|3.502|1.261|-0.859|0.392|-3.042|0|-1.792|||-0.149|-1.033|0.222|||3.602|-1.061|0.534|-5.544|0.652|1.247|3.023|1.379|0.385|-0.077|-1.14|2.016|-0.155|1.016|-2.366|2.344|-0.852|-0.692|1.089|2.798|0.08|4.167|1.095|3.128|-1.624|1.299|-0.602|3.75|1.818|-3.509|0.974|4.151|7.115|3.476|-0.306|3.263|-2.163||-1.421|1.546|-3.96|2.538|10.799|-2.522|-2.979|1.075|0|0.649|1.094|-1.189|-3.141|-2.451||-0.508|1.443|-2.119|-1.098|-1.765|1.594|2.974|0.619|0.415|-3.98|0.5|0|-1.283|-0.589|-2.488|-1.322|0|0|1.925|-2.441|0|-1.753|-2.78|-7.083||7.72|2.296|0.369|2.166|-1.667|0.186|-1.372|-4.123|1.333|-1.142|0.708|-1.31|-1.208|2.205|-2.157|-0.086|1.222|-1.715|0.517|-1.277|4.444|1.351|0.909|-4.348|4.261|||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.593|-5.118|2.478|-0.516|-1.357|1.785|3.64|0.06|-2.842|0|-1.317|1.334|0.642|0.883|-1.394|-0.749|0.119|-0.17|-1.232|-0.335|-1.377|0.721|0.055||-2.384|-1.861|1.731|-0.431|3.224|-2.757|-0.591|2.931|0.724|-1.428|0.22|2.424||-2.527|-0.979|6.12|-1.254|0.229|3.428|-3.093|-2.892|1.41|3.081|-4.018|5.474|-3.301|1.385|0.639|2.683|6.072|-3.48|-4.098|2.275|1.09|-0.242|0.181|-1.724|-2.095|-1.997|-0.792|-0.169|-3.7|-0.863|-2.267|-1.71|||-1.076|2.307|-2.654|-1.607|0.81|-1.151|-1.089|4.124|0.414|1.684|-3.111|4.253|0.75|-1.892||-0.366|-3.144|-0.101|-0.669|-1.084|-1.932|2.425|4.39|3.585|-2.606|6.908|0.112|-3.706|-0.587|-1.161|||-1.302|0.209|0.736|||-0.834|0.314|-2.648|-2.094|-2.099|0.392|1.643|2.501|0.772|-1.22|-0.906|1.534|-1.758|-3.443|4.936|-1.207|5.071|-3.221|-0.61|-0.906|-0.997|1.058|2.425|0.259|-1.629|-2.384|-3.638|4.869|6.982|-4.267|-1.916|2.322|5.041|1.096|1.842|5.598|0.712||-3.989|1.386|-2.753|-0.836|-1.805|0.274|-1.831|-1.642|4.252|-0.385|0.11|2.773|0.972|-2.193||8.507|0.358|1.086|0.914|-0.304|-1.554|3.978|2.159|0.318|-4.848|-0.602|1.343|-1.916|3.727|-1.045|-4.407|-2.687|-0.738|-1.619|3.526|-2.809|-2.252|1.789|-0.223||-1.592|-0.11|-0.437|1.948|-1.48|0.33|-1.942|-2.06|-0.942|-0.779|3.493|1.694|-2.66|7.798|-4.699|2.235|0.845|-1.114|-1.913|-1.348|-2.317|0.689|1.507|0.65|-3.553|-3.089|-1.052|1.578|-0.051|0.924|-8.274|-2.782|-0.823|-2.731|2.263|0.338|1.272|-2.013|-0.667|-2.643|6.204|0.545|4.501|1.417|-1.09|3.881|-1.014|4.111|1.01|2.65|-3.071|0.392|-2.3|2.7|0.282|5.661|-1.986|1.602|-0.119|3.18|-3.14||-1.574|-4.722|2.916|1.804
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|0.408|-2.35|2.198|0.614|-0.732|1.611|2.152|1.848|-6.283|-0.839|0.886|4.242|0.591|0.085|-1.458|4.212|-1.707|-2.171|1.354|-1.542|1.824|2.035|-3.468||0.042|0.294|0.548|1.89|-2.185|1.147|-0.717|1.369|-2.543|-1.154|-1.141|1.488||-1.225|-1.409|5.612|-0.676|0.085|1.414|-0.892|0.9|-0.342|4.978|-2.832|1.235|-4.022|1.766|3.941|7.098|1.658|0.049|-4.116|4.701|2.872|0.303|2.116|-1.524|-1.403|0.453|-1.144|-0.199|-2.564|-1.242|-0.664|-1.496|||0.187|0.471|-0.608|-1.019|-1.099|-1.31|-1.644|5.634|-0.047|0.519|-2.752|6.654|-0.341|0.638||-1.02|-1.765|-1.085|-1.074|0.328|-2.689|2.142|-0.739|1.027|-4.29|3.611|0|-4.34|0.133|-4.165|||0.728|-1.869|2.19|||2.151|-2.353|-2.339|-2.168|-1.542|0.958|0|0.16|-3.584|4.469|1.429|-1.647|0.565|-1.551|3.074|1.498|6.043|-3.532|0.256|-1.264|1.021|7.159|1.953|-2.227|-0.542|-4.201|1.629|1.203|-2.349|-2.708|-1.705|-1.958|14.047|3.815|6.808|3.968|-1.687||-0.681|0.421|-5.326|-1.034|-4.29|-1.76|-1.73|3.73|0.57|0.766|-1.415|0.142|0.095|-0.983||-1.065|-0.046|2.128|2.273|2.073|-1.411|5.764|1.145|-1.081|-3.479|-2.989|-0.336|-2.575|-0.373|-2.855|-3.667|-0.908|2.346|-0.485|4.272|-2.464|-2.105|-1.512|4.045||2.677|-1.276|-0.544|6.004|-3.656|0.512|-0.046|-0.555|-2.082|-0.271|-1.116|3.896|-1.282|-0.046|-3.617|2.905|-5.935|-1.14|3.995|-0.088|-3.431|7.661|8.03|-1.361|-2.649|-2.13|-1.37|1.436|1.552|-0.515|-2.017|-1.624|-7.276|-0.703|1.88|1.04|-0.941|-0.535|-0.222|-2.047|0.131|2.275|2.002|-1.743|6.778|2.898|-0.973|2.187|-1.033|2.418|-5.024|-0.476|-2.326|-0.417|-0.139|1.028|-3.473|5.471|-1.175|-1.482|-3.053||-5.153|4.728|-1.059|0.443
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.993|-0.885|0.336|1.707|-0.32|1.257|0.223|3.905|-3.777|0.367|-2.076|5.031|-1.912|0.351|-2.397|1.867|2.892|-0.063|-0.042|-0.587|-0.625|0.84|-3.311||-1.56|-0.299|-5.072|1.459|0.327|1.426|0.314|1.21|3.618|-1.078|2.309|1.628||-1.745|-1.251|0.682|-0.697|-1.236|2.704|-4.471|-1.12|-1.242|4.736|-3.435|2.33|-0.817|2.743|-1.053|2.939|-0.518|0.083|-4.613|6.516|0.169|0.723|1.402|0.39|-3.531|-3.391|0.324|-3.611|-2.512|1.546|-2.524|-0.394|||-0.856|5.994|-0.724|0.71|-0.471|1.111|0.82|1.502|1.651|-1.223|-2.465|1.781|-1.357|1.561||0.346|-1.719|-2.267|-1.463|5.163|-1.907|-1.66|-0.505|4.807|-3.194|4.62|-0.859|-5.398|-0.577|-0.971|||1.078|-0.115|0.6|||3.277|0.623|-2.814|0.078|0.472|3.878|0.719|1.207|0.334|-0.787|-1.106|0.784|-1.424|0.306|-0.709|0.509|-2.599|-1.926|1.964|0.219|4.162|0.166|-0.741|-0.614|-0.691|-1.757|-1.784|-0.059|3.593|-0.364|2.043|-1.424|-2.923|0.696|5.475|2.671|0.716||-3.556|-1.342|-1.744|-0.323|-0.703|0.181|0.729|1.106|1.202|-1.248|-1.69|0.607|1.105|4.002||-0.043|-0.655|-0.714|-2.656|0.02|0.741|-4.987|2.898|1.97|-2.87|-0.08|0.22|-1.765|-0.952|-1.076|-1.308|0.019|-1.439|0.451|3.177|3.759|-1.912|4.148|-1.517||-1.631|-1.257|0.098|3.081|-2.142|2.417|0.183|-0.967|-1.937|1.586|-0.12|-1.908|-1.089|1.042|-1.089|8.183|1.973|1.702|-1.313|-0.727|-2.582|0.46|2.289|0.279|-0.914|-3.349|3.355|6.732|2.177|0.736|-0.467|-1.564|0.254|-0.161|3.429|3.858|-0.271|2.193|-0.551|-5.068|-0.285|-0.402|6.039|-1.845|-1.55|1.201|1.316|0.952|-0.3|0.301|-4.682|1.356|-2.456|3.143|-2.794|1.661|-0.906|3.994|-0.665|1.399|-2.032||-0.874|-0.194|2.865|5.882
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.685|1.191|3.537|-1.69|0.344|-0.27|0.135|2.826|-5.054|-0.132|-1.763|2.703|-0.636|1.03|-0.841|2.424|-1.264|-0.012|1.143|-0.513|0.012|0.442|-3.025||2.49|-0.919|0.817|-1.264|-0.646|1.913|0.049|-0.93|-1.276|2.569|-0.305|0.122||-1.087|-1.075|-0.487|-1.035|-2.423|4.94|-2.788|1.764|-1.236|1.119|-1.211|-1.426|1.769|2.071|-1.821|1.549|1.412|2.726|-6.839|-0.023|-1.322|-2.093|-0.914|3.413|-1.778|-1.867|-0.255|-4.083|0.977|0.888|-3.34|0.431|||-1.441|3.32|-2.628|-2.213|-0.668|1.647|-0.41|-0.368|1.367|2.19|-3.295|3.048|-3.784|1.046||-1.095|0.54|1.333|-2.222|3.665|1.402|-0.957|-3.628|-2.74|10.996|26.593|-0.152|-4.225|-2.278|-1.379|||-2.038|2.526|0.906|||-0.348|2.769|1.52|-1.627|1.056|0.999|-0.511|-0.574|-0.253|-0.266|0.467|1.946|-1.739|1.273|0.943|4.381|2.292|-1.439|-1.39|-2.585|2.493|-1.245|2.29|-0.725|-0.859|-1.114|-2.947|-0.698|7.457|0.624|-0.663|-3.8|-2.383|1.568|1.295|6.356|2.662||-2.535|2.321|-1.406|0.511|3.404|-3.146|1.404|0.322|0.261|0.154|-3.042|-2.401|2.644|3.478||-2.059|1.646|1.231|-2.328|2.304|-2.489|1.276|2.296|-0.873|-5.201|-0.28|1.587|-2.382|-1.055|-0.374|-0.387|-3.006|0.828|-2.37|4.495|-3.774|-3.419|1.198|-0.402||0.336|0.882|-1.14|0.58|-0.537|1.182|1.029|3.244|1.233|0.81|5.346|0.49|-2.478|1.762|-1.496|0.799|1.129|-3.275|-1.267|-2.513|-0.198|3.795|2.704|-3.583|2.846|-3.106|2.195|-0.926|1.552|-1.543|1.265|-3.503|2.021|-1.215|2.507|6.965|-1.945|0.265|3.906|-3.216|-1.787|0.495|0.186|-2.259|0.243|0.458|-4.071|0.397|0|2.24|0.03|2.041|-1.66|3.579|-1.067|2.683|-0.032|0.255|-0.095|-1.472|-0.25||0.534|-0.903|0.218|2.593
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|1.023|0.993|-1.371|-0.312|-1.311|1.17|4.653|1.073|-1.263|1.321|1.254|3.728|-1.41|4.093|-2.303|-0.39|0.087|-1.996|3.562|-2.403|0.129|0.259|0.043||-2.48|5.033|-1.178|-1.768|1.601|0|1.021|0.427|-1.681|0.464|-0.754|1.058||-1.337|1.527|-0.296|1.502|1.481|1.909|-0.089|-2.296|-1.871|2.394|-2.834|3.186|-1.505|2.467|-1.089|2.961|4.208|1.857|-4.805|0.869|4.292|-4.29|-0.454|-0.632|-3.106|-3.869|1.278|8.956|-20.48|-7.917|-0.842|4.14|||0.671|0.927|1.227|-2.601|-4.144|1.401|-0.102|0.757|3.451|2.854|-4.441|2.216|1.377|-0.469||-1.282|-1.886|-1.683|1.252|-0.174|-3.516|0.403|-4.618|-0.352|-0.95|-0.19|3.094|0.987|3.051|2.253|||0.628|0.07|0.738|||2.155|1.016|-3.704|-1.037|1.261|1.097|1.291|-0.428|-0.85|3.632|0.11|-0.874|-2.242|3.309|2.026|1.369|2.935|-1.351|-1.333|-1.538|-0.671|5.338|4.856|-0.613|0.908|0.124|1.128|3.236|2.34|-4.107|-0.085|7.945|10.216|-0.351|0.504|0.456|3.947||-1.707|3.702|-6.143|-1.683|-1.415|-1.538|3.173|-0.05|3.434|1.088|-2.476|-1.099|-0.596|1.105||-3.303|3.415|-0.4|-0.646|4.901|-3.86|0.91|0.816|-2.825|-2.418|-1.053|0.723|-2.445|-0.047|-3.008|-2.228|2.232|0.366|0.229|-0.998|-0.497|-3.779|2.22|-3.472||0.129|0|-0.257|4.659|-3.418|2.031|-0.483|-2.86|-0.467|1.993|-0.774|-1.063|-0.424|1.505|0.043|-0.386|-2.952|1.52|-1.701|3.389|-2.182|0.337|6.455|-0.134|-1.586|-2.659|-2.14|1.881|-1.599|1.886|0.43|-1.176|-1.042|2.085|-0.634|0.085|-44.88|2.369|3.457|-0.652|1.545|-2.873|2.46|-1.685|2.889|-0.618|1.252|0.09|-0.975|3.108|-2.19|2.099|-2.665|2.926|-1.84|-1.416|1.573|0.225|4.128|0.377|-3.542||-2.953|-2.827|2.188|3.114
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|1.696|0.077|-0.841|-0.759|-1.163|1.446|5.162|0.847|-1.471|1.822|1.313|3.745|-1.385|4.107|-2.305|-0.804|0|-1.337|3.636|-2.86|0.38|-0.084|-0.462||-1.895|5.795|-0.606|-2.005|1.585|0.335|1.015|-0.211|-1.25|-0.083|-0.083|0.628||-0.871|1.133|0|1.577|1.121|1.665|0.088|-3.061|-2|3.27|-3.488|3.436|-1.564|2.072|-0.515|4.252|3.474|2.322|-5.762|0.765|4.861|-3.638|-0.045|-1.079|-4.097|-4.959|1.413|12.168|-21.515|-6.628|-1.081|4.044|||1.282|1.007|0.944|-2.028|-3.136|0.694|-0.104|0.663|4.105|3.147|-3.854|1.388|1.407|-0.332||-1.67|-2.34|-1.673|2.209|-0.178|-4.516|1.029|-4.832|-0.745|-0.835|0.387|3.093|0.1|3.909|2.011|||0.248|0.319|0.823|||2.456|0.962|-3.843|-0.496|0.177|1.221|0.833|0.181|-0.899|3.267|1.05|-1.259|-1.925|3.341|2.817|1.211|2.811|-2.353|-1.239|-1.638|0.114|4.462|6.131|-0.714|1.146|-0.591|1.717|2.916|3.286|-4.24|-0.867|6.802|9.418|-0.704|0.862|0.356|3.749||-1.814|3.321|-6.087|-1.827|-1.556|-1.296|3.373|-0.099|3.381|0.983|-2.127|-1.102|-0.795|1.667||-3.131|3.284|-0.702|-0.499|5.31|-4.181|1.224|1.554|-1.63|-2.484|-1.324|0.84|-2.74|-0.478|-3.464|-2.257|1.933|0.277|-0.046|-0.914|-1.085|-2.684|2.111|-2.88||0.175|0.351|-0.306|4.477|-2.884|1.761|-0.315|-2.842|-0.435|1.817|-0.748|-0.699|-0.565|1.858|-0.309|-0.744|-2.726|1.733|-1.578|2.896|-1.852|0.173|6.428|-0.092|-1.802|-2.717|-1.511|1.623|-1.724|2.068|0.709|-2.081|-1.369|2.77|0|0.088|-44.998|1.921|3.339|-1.555|1.671|-2.252|1.889|-1.244|2.411|-0.363|1.612|0.742|-0.508|3.935|-2.934|2.238|-3.002|3.341|-2.422|-0.602|0.746|0.328|3.237|0.485|-3.738||-1.473|-3.595|1.946|3.126
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|6.548|1.636|-2.903|-1.986|-0.957|2.675|5.713|-2.695|-1.981|-1.677|-3.8|0.052|-1.031|1.827|3.701|0.306|-1.102|0.358|2.431|-0.244|-1.688|0.967|-2.141||-3.167|-2.181|0.553|-4.126|1.294|3.704|2.561|-0.274|0.159|1.187|3.167|-0.396||-1.409|0.011|-2.256|2.043|3.467|1.591|1.126|-3.887|-3.598|6.497|-8.601|6.044|0.22|-2.898|0.711|-1.642|-4.386|3.926|-5.057|7.603|3.76|4.611|-2.902|5.526|-0.358|-3.949|-1.566|-3.731|3.712|0.543|1.492|9.448|||2.923|-2.644|2.174|-4.131|3.299|3.453|-1.301|-1.221|5.934|4.228|-1.797|3.848|-2.096|-1.944||-3.069|4.9|-3.66|0.906|-1.939|-4.769|-1.862|3.895|-1.734|4.567|0.567|1.928|-1.572|-1.35|6.568|||3.495|1.924|0.62|||10.808|5.442|-0.264|-2.575|3.74|1.098|0.072|-0.359|-3.566|6.079|0.833|-2.738|-0.466|8.101|1.395|-4.79|6.538|-3.053|2.516|5.167|5.96|-2.602|7.637|-6.065|29.944|0.369|1.789|1.912|6.051|-3.954|-3.33|-2.015|3.647|5.1|0.466|-0.709|3.544||-5.091|2.676|-7.378|-2.254|-2.204|-3.662|4.929|0.167|-0.028|1.157|-2.153|-5.602|8.021|-0.112||-1.74|-0.768|2.099|-2.19|6.595|-3.546|1.834|1.602|-1.322|-1.972|-2.74|4.735|-4.521|-1.644|-2.624|-2.681|1.006|-0.564|-0.026|-1.54|0.051|-4.164|-0.145|-6.084||1.568|-0.023|-1.409|5.037|-2.559|-0.186|-1.734|-1.061|0.045|-1.094|-2.441|-1.756|6.039|4.706|-2.367|-1.124|-1.847|1.37|-3.545|3.463|4.054|-3.012|13.581|-3.088|-0.202|-0.176|0.737|0|-1.918|4.287|-2.557|-2.757|-1.288|2.567|2.451|-1.286|-1.146|0.652|3.183|6.977|-1.419|-0.027|-1.346|-0.027|6.69|-1.666|2.667|-2.515|1.259|1.451|-2.793|5.539|-5.833|3.064|-1.481|-0.142|5.521|0.604|-1.104|8.625|-6.318||-6.477|-5.756|0.268|9.882
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|1.271|-3.233|1.667|-3.957|-0.044|3.83|0.697|1.223|-8.951|-5.158|-0.965|0.363|2.313|1.723|0.507|-2.001|1.102|2.18|1.696|2.77|0.269|2.385|-2.939||0|-0.575|4.39|-1.097|1.531|-1.192|-2.197|3.384|6.782|-1.942|1.328|2.885||-0.152|3.342|-0.468|-0.259|-3.211|0.151|-0.748|-1.619|0.049|2.003|-2.204|2.1|-1.961|3.923|-3.11|-1.171|-4.607|6.228|-5.335|-0.14|-1.835|-2.33|3.047|3.241|-1.963|-3.342|-2.895|-2.314|-1.933|2.941|-0.216|3.669|||0.495|-0.537|-1.28|2.814|1.708|0.046|-1.457|0.78|0.926|0.465|-1.376|0.926|-4.425|2.587||-1.211|2.341|1.775|-0.419|-1.149|-1.136|1.994|7.047|6.332|4.523|3.482|-0.057|-5.702|0.054|-2.723|||-2.352|1.033|1.895|||0.529|2.997|-2.081|2.967|1.167|-0.608|0.78|1.412|1.49|-2.241|-1.923|1.393|-4.926|0.693|0.321|2.862|-4.368|-1.299|1.316|2.151|-0.375|-2.149|4.262|-0.489|2.167|-2.545|-1.493|-1.316|5.088|3.255|-0.793|-1.944|-0.826|-2.367|-1.692|1.831|4.62||-1.389|4.651|-1.882|3.178|2.659|0.06|0.242|0.917|4.14|-1.691|0.757|2.523|1.711|3.401||3.303|-1.043|2.714|0|-3.581|-2.55|4.196|0|-2.721|-2|-1.51|2.905|-4.516|3.679|-1.903|-2.308|0.971|-0.323|-1.525|-6.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2.22|0.148|1.581|-0.225|-0.075|-0.966|7.211|-0.751|-2.917|2.157|-3.486|1.681|-0.427|1.739|2.412|-0.37|0.259|0.26|-0.185|-2.742|-0.431|-0.571|-2.269||-0.899|-0.925|-0.444|0.205|-1.449|2.415|0.242|-0.55|-1.089|-0.709|3.352|-1.275||-4.415|-2.097|0.813|-1.157|-3.415|0.719|-1.721|-1.394|0.825|0.491|-0.943|1.388|-2.875|-0.625|0.448|1.548|2.809|-0.836|-5.747|1.57|2.615|1.858|1.541|0.665|-0.032|-0.19|-1.093|1.265|-3.481|0.122|-0.909|2.42|||-0.432|0.747|0.847|-0.655|1.616|0.798|-0.98|-0.409|2.817|-0.739|-4.1|1.312|0.723|-1.518||-1.735|1.546|-0.523|-2.284|0.15|0.545|-0.929|-0.09|0.12|-1.477|5.288|-1.38|-3.579|-1.886|-1.148|||-1.934|1.306|-1.593|||1.706|1.676|0.29|-1.905|1.121|0.259|0.551|0|0.848|-0.697|-0.434|-1.001|-1.104|0.227|4.227|1.959|0.03|-2.784|-0.987|-1.43|0.575|0.317|0.551|-0.145|0.847|-0.117|-0.696|-1.513|5.799|-2.157|-0.529|0.621|0.386|2.683|2.821|2.047|-1.791||-0.282|2.439|-4.094|-2.227|-1.013|-2.696|0.378|5.754|2.362|-1.244|-2.071|-0.122|3.885|0.569||-1.556|2.032|-2.568|-1.373|2.024|-2.073|-3.501|5.135|0.155|-2.917|1.403|4.962|-2.253|-0.715|0.688|-2.053|-1.33|0.364|-0.573|2.759|-3.297|-3.304|0.232|1.384||7.675|-2.081|2.81|0.256|-0.825|5.598|-0.234|-2.606|2.061|1.382|7.813|-1.149|-1.937|4.031|-2.986|-0.601|1.434|-2.105|0.707|-1.325|-0.693|2.666|0.752|-9.346|-0.036|-2.541|1.198|1.14|-1.853|1.418|-1.122|1.495|-5.736|-6.405|3.881|5.325|-2.315|2.055|-1.981|0.472|-2.531|-1.073|1.889|-1.726|7.378|0.527|-2.568|0.69|2.51|2.204|-3.889|3.041|-3.952|-1.02|1.379|4.693|1.876|5.062|0.31|-0.693|-3.204||-0.923|-2.659|3.65|2.677
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|4.851|-0.924|1.235|0.112|0.338|2.782|1.094|0.787|-5.33|-2.045|1.482|2.235|-0.826|0.872|-1.161|1.521|3.994|-1.211|4.277|0.739|-2.207|0.687|-0.362||-0.201|0.566|-0.841|0.726|-0.362|1.098|1.863|-1.989|1.608|-1.262|-0.768|1.062||-2.275|-2.642|1.259|2.294|-0.719|-0.12|-3.467|-0.422|0.773|1.015|-0.117|-0.774|3.567|3.142|0.652|-1.191|5.87|3.232|-6.071|0.508|1.68|1.442|0.439|-1.937|-2.6|-3.009|-1.245|1.508|-2.076|1.09|-1.038|-3.246|||-0.385|2.083|-0.625|0.986|0.436|1.487|-2.201|0.673|0.959|0.441|-1.696|0.715|-2.706|3.315||-1.688|-2.823|-2.201|-0.593|3.533|0.579|3.23|0|1.786|-0.525|2.908|-0.496|-3.085|-0.28|-0.04|||-1.028|0.357|1.042|||-1.694|1.928|-2.468|-1.429|1.882|1.032|0.279|1.29|0.854|1.402|0|0.331|-1.788|1.234|-0.082|-2.602|-3.366|0.662|1.302|-1.092|-0.272|-2.356|-1.238|3.055|-0.806|-1.511|-2.072|0|6.711|-2.764|1.798|1.669|-0.553|-1.056|4.451|4.213|-2.328||-1.353|0.785|-7.209|1.995|-0.428|0.156|-1.988|-0.153|3.598|-2.393|-0.308|-1.516|2.725|1.743||-0.276|1.646|1.096|0.326|2.762|-0.789|2.861|6.794|-0.859|-4.035|-1.368|2.497|-1.212|1.094|-1.013|1.289|-0.271|0.29|0.044|0.397|0.782|-0.723|-1.099|2.083||0.681|-0.923|0.419|4.035|0.139|-0.093|-0.176|0.475|-0.371|0.307|-1.149|1.503|-3.434|0.516|-2.301|2.625|-1.265|-2.475|-1.355|-2.613|0.312|0.585|-1.719|-0.042|-4.545|-0.934|3.872|2.638|-0.136|3.075|-0.219|-3.01|0.709|1.035|2.967|0.518|-0.329|2.015|0.566|-0.967|-1.689|0.009|-0.222|-1.709|0.07|0.079|-1.242|4.836|0.345|1.585|-1.293|1.935|-1.144|1.27|-5.559|4.702|-2.029|2.165|0.211|0.434|-2.957||1.041|-0.181|-0.315|-0.716
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.68|0.922|2.275|0.25|-5.395|3.121|0.987|1.066|0.796|-1.05|1.131|0.973|1.868|1.236|-1.221|-3.199|3.453|0.332|0.918|-1.124|0.101|2.741|-1.932||-1.078|-0.6|1.01|-0.288|-0.187|0.913|4.656|-0.408|-2.013|1.502|2.764|0.684||-0.779|3.048|2.69|-0.744|-1.12|3.135|-2.494|-1.568|-0.972|1.983|-1.822|-2.286|1.86|2.368|-0.794|5|-1.478|-2.027|-6.498|-2.12|-0.191|-1.704|-1.41|1.621|-3.167|-1.884|0.317|2.17|-2.821|1.417|-2.28|-0.163|||1.99|-0.331|-2.222|1.02|-1.869|2.044|3.38|3.574|1.106|3.196|1.061|1.341|-3.374|-1.352||-0.913|-0.118|0.147|0.967|-0.223|0.447|1.13|3.397|4.784|-1.591|2.1|-1.455|-4.992|-1.167|-3.367|||0.441|0|-0.205|||1.248|1.692|-3.118|-2.135|3.792|0.991|0.301|2.217|4.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|4.156|-1.188|-0.049|-2.035|-0.29|-1.193|0.48|3.167|-4.67|-1.073|0.422|3.092|-0.719|0.822|-0.91|4.35|-2.771|-0.82|1.567|-1.257|-1.804|1.25|0.144||-0.192|-0.952|1.99|1.229|0.345|-0.977|0.837|-0.685|0.988|-3.249|0.916|2.877||-0.444|0.646|0.953|1.168|-0.505|0.969|-1.852|-2.059|-1.781|2.467|-1.458|7.135|-4.287|1.776|-0.505|6.965|0.488|-1.444|-7.927|2.317|7.355|1.038|1.217|-0.11|-2.949|-3.117|-1.079|1.938|-2.453|-3.596|0.495|0.099|||1.868|-1.59|-3.453|-2.342|0|-0.698|-0.922|4.478|-1.564|3.941|-2.964|0.868|0.339|-0.863||-0.191|-0.666|-0.332|0.86|-1.367|2.266|0.193|0.048|5.293|-1.75|1.885|2.775|-1.036|0.783|-0.468|||-1.485|-0.611|2.344|||0.261|-0.519|-0.671|-2.121|1.434|0.103|5.121|-1.172|-2.746|0.312|-2.877|-0.851|-3.198|1.926|1.25|1.678|3.745|-2.117|-0.462|1.566|1.162|-1.354|3.784|-0.538|1.252|-2.287|-0.687|-1.917|1.579|-5.19|-0.149|-1.858|6.455|-3.273|4.307|3.704|0.109||0.055|4.564|-2.881|0.166|-0.607|-2.632|1.471|-0.703|-1.018|-0.427|-1.316|0.37|5.518|-0.444||-2.436|0.217|-1.968|-0.371|-0.422|-2.97|2.466|-0.418|-3.771|-4.559|0.676|-0.433|0.873|0.832|-4.262|-1.974|1.302|0.986|-0.931|2.236|-2.005|-2.853|0.091|-1.253||0.721|0.09|-2.12|0.177|-4.882|5.413|1.076|-3.838|3.481|-0.665|-0.966|1.833|-0.489|1.17|-2.587|3.588|-1.953|1.077|-2.536|-1.972|2.459|4.02|1.373|-2.177|-0.765|-2.244|1.247|-1.578|0.352|1.928|-1.978|-2.024|-1.276|-1.672|1.917|3.62|0.044|1.799|0.045|-2.671|-0.044|-1.211|-0.302|-0.344|3.513|0.134|-2.22|2.134|-0.838|-0.483|-2.648|1.43|-3.025|1.753|-1.846|1.577|-2.656|1.817|0.595|-2.243|-0.414||-0.576|0.579|4.587|3.354
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|1.54|0|-0.216|-0.311|0.168|-1.278|2.499|2.973|-3.356|-0.241|-0.883|2.221|4.916|0.826|-3.15|-6.498|0.891|4.365|0.441|-2.554|-1.735|-0.304|1.111||1.342|-2.908|1.129|1.577|-1.784|-0.838|-0.023|2.7|1.136|-0.91|-0.072|1.927||-0.485|0.122|0.636|0.049|0.024|0.616|-2.614|-1.628|-1.05|1.517|1.613|5.782|-0.808|2.406|-0.387|4.021|2.22|-1.961|-0.747|-2.063|3.542|1.901|2.427|-3.723|-3.005|-1.121|1.027|1.064|-4.255|-1.604|-3.274|-1.056|||-1.092|2.282|-3.195|7.096|-1.755|0|-3.067|-1.207|1.612|1.713|-2.365|2.247|0.837|-0.927||1.788|-1.105|-2.092|-0.526|-1.786|0.094|0.663|1.319|0.337|-4.746|3.316|-0.26|-0.306|-0.235|-4.23|||-0.671|-2.122|1.263|||3.77|0.485|-1.479|-0.34|-1.143|-2.471|1.038|-4.09|2.342|1.743|0.354|-1.117|-1.531|-2.296|-1.8|3.756|4.603|-1.894|1.159|3.386|-0.367|-0.366|1.063|-2.457|-1.203|0.673|-0.313|0.314|-0.335|-3.452|-0.834|0.624|1.508|1.015|3.236|1.574|1.647||-3.167|0.897|-4.143|-2.555|1.173|-0.282|1.585|-0.721|0.395|0.975|-1.848|-1.499|0|3.204||-1.438|1.257|-0.766|-0.305|0.814|-3.461|0.62|-0.277|0.493|-3.333|0.228|0.9|-1.097|2.417|-0.653|-0.042|1.301|0.171|-1.784|1.491|-2.431|-3.952|1.85|0.061||0.347|-2.604|1.925|3.351|-4.843|-0.732|0.677|-3.331|1.149|-1.041|0.777|-2.389|-5.041|1.908|-3.385|0.57|-0.655|-1.155|-3.153|-0.84|-0.218|2.002|-0.713|-4.996|-1.167|2.891|0.305|-1.929|-1.265|-1.056|0.556|-3.195|1.722|-0.735|-1.988|6.467|-2.248|8.063|-0.106|-3.168|0.98|-1.021|1.837|-2.501|2.229|0.504|-2.224|2.08|0.874|1.599|-5.011|-1.332|2.334|-2.492|4.405|-0.242|2.138|3.892|-0.964|1.927|-0.991||-1.447|0.674|3.661|-1.138
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|-0.732|0.417|-0.512|3.325|0.532|0.483|1.787|2.441|-1.283|-0.676|0.429|0.463|-0.486|2.303|-2.724|1.947|-1.281|-3.867|8.065|-1.52|-0.392|2.106|-2.063||0.209|-1.368|0.389|-1.203|2.01|-1.238|2.376|-0.838|-0.779|0.026|-1.054|0.908||-2.652|-1.664|1.334|-2.931|3.462|1.514|-0.612|-2.17|-0.841|-1.101|2.765|3.325|-3.509|2.046|-1.362|-0.252|1.95|-0.23|-3.459|4.439|2.894|-1.181|3.139|-1.177|-2.248|-3.017|-2.183|3.305|-4.009|0.619|-1.463|0.929|||0.419|1.02|-1.64|1.617|-3.248|0.849|0.906|-0.39|0.49|3.923|-3.324|3.995|-0.611|-3.227||-0.636|-2.412|-2.56|-2.163|0.503|-5|2.793|-0.908|1.006|-2.191|-1.056|3.851|2.478|-1.869|-0.937|||-2.986|0.217|1.946|||1.915|2.352|-1.095|-0.364|-2.396|1.83|0.912|-1.327|1.16|2.328|-0.602|0.559|2.31|1.67|-2.202|0.691|7.152|-3.142|0.173|0.074|0.299|3.555|2.59|-3.297|0.929|-0.666|1.853|7.249|2.086|-2.778|-2.28|7.656|7.61|-1.548|2.307|-2.271|1.654||-4.013|4.311|-3.787|-4.725|3.743|1.081|4.16|0.884|2.424|0.749|-3.123|-1.461|1.227|0.889||2.339|8.114|-0.245|0.246|0.246|1.792|-0.215|3.212|-2.449|2.096|-0.875|2.733|-2.837|0.696|-0.146|-2.566|-0.602|-0.738|-0.664|0.668|-1.25|-3.063|-0.669|-1.644||2.563|3.382|-1.781|3.253|-3.415|1.596|1.479|-2.539|-0.715|1.557|0|-0.345|-0.206|1.219|-0.657|0.173|-3.673|0.537|-1.813|3.726|-1.16|2.759|0.659|-2.8|-0.836|-3.736|0.291|3.511|1.321|1.688|0.242|-2.063|-3.649|2.814|0.134|-14.078|-0.51|2.083|1.444|-2.205|0.103|-1.695|3.4|-4.358|4.887|-0.871|0.986|1.392|-3.546|2.505|-3.078|1.704|-4.675|-2.046|-1.755|2.051|-0.872|2.009|3.652|-2.072|-1.352||-4.892|-1.361|3.855|2.267
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|3.492|2.509|1.289|-1.448|-1.749|-1.084|0.569|1.904|-2.782|-1.349|-0.877|2.065|1.822|3.77|1.264|0.717|1.353|0.184|0.402|-0.871|-0.986|0.87|-1.276||1.242|0.94|-0.275|1.665|1.825|-0.194|-0.129|0.103|1.441|-0.638|-0.89|3.251||1.652|0.463|0|1.1|1.155|4.92|-3.221|1.114|-1.878|-2.608|-1.014|3.424|-1.784|0.096|-0.966|3.507|0.282|-0.296|-5.32|2.459|2.665|-1.655|1.541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|-1.028|-3.178|-0.106|-3.983|1.653|3|-1.94|-3.015|-4.539|2.03|0.217|0.257|1.63|3.22|0.669|-1.477|-2.09|-2.2|0.745|-1.029|5.079|0.636|4.415||-1.623|-1.188|2.019|1.161|3.172|2.735|1.833|4.842|3.033|1.838|3.624|2.717||-2.902|2.794|1.208|3.671|4.99|0.511|-0.597|-4.286|-1.713|-3.861|-1.594|1.867|3.126|-4.758|0.912|9.165|-2.873|-3.671|-1.351|5.084|-0.593|1.665|2.561|3.347|-5.164|-6.703|4.295|-0.447|1.475|3.22|1.125|2.894|||-0.575|-3.984|-2.99|2.427|3.654|7.363|-0.257|1.895|-3.44|4.243|-8.268|3.24|-2.727|-2.884||1.676|0.967|0.182|-5.708|1.979|-8.104|3.145|-4.806|0.448|-2.193|0.597|6.436|4.053|1.814|7.284|||-2.151|4.865|0.583|||1.815|-1.782|1.513|3.331|3.701|0.782|3.455|-3.681|-0.981|10.496|-1.676|0.038|0.536|12.446|-3.691|0.626|1.914|-2.082|-0.99|4.526|2.519|5.995|6.803|-1.479|3.415|-1.654|1.013|2.385|-1.178|-2.155|-0.3|-4.487|0.867|-1.001|-2.146|-4.243|9.007||-2.469|1.887|-3.681|1.083|-1.118|2.629|-0.096|1.257|5.188|0.666|0.411|5.707|0.492|3.097||-0.504|-0.833|1.81|-0.226|5.602|1.451|0.242|7.702|-2.668|-1.069|0.569|-1.8|-3.993|3.389|-1.037|-1.973|2.575|-1.688|2.407|1.25|4.031|-2.72|4.98|0.601||-0.399|-1.507|-1.357|1.709|-0.262|2.007|2.327|-1.55|1.993|0.483|-2.228|-0.537|0.472|6.313|1.901|-0.073|-0.869|-0.79|-0.358|7.876|-1.22|-0.076|-5.301|-1.997|6.286|-4.147|-1.692|5.691|0.49|5.426|-0.343|-1.355|1.286|-1.769|-0.252|1.796|-2.012|-2.133|4.456|3.918|1.354|-2.465|3.839|-2.321|4.575|-1.381|2.55|-0.843|1.232|-1.494|-3.774|0.451|-2.636|2.338|-0.803|-3.777|4.391|-1.239|6.503|-2.392|-5.314||-4.73|-3.213|17.121|1.335
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|1.426|-1.468|0.692|-0.594|-2.38|-1.414|0.727|0|-4.569|1.976|-1.966|2.247|-0.353|3.129|-0.694|1.345|-2.037|1.459|0.796|-2.246|0.391|3.548|-1.593||0.462|0.682|1.001|-1.963|-3.436|0.238|-0.766|-0.876|-1.524|-0.43|4.27|0.299||-2.283|-2.816|5.536|-2.806|-1.517|-2.817|-3.775|0.381|-0.582|8.714|1.535|9.874|-0.275|2.992|-0.595|0.283|1.369|-1.164|-5.246|2.599|0.276|-0.579|0.061|-0.757|-5.032|-4.319|1.31|-1.564|-1.326|-1.546|-1.908|0.183|||-0.96|0.078|-1.205|-1.714|-1.269|1.516|-2.03|1.508|0.734|-1.002|-3.552|3.631|-0.3|0.275||-1.261|-1.1|-1.184|-0.933|-0.215|-2.401|0.234|1.206|0.285|-1.241|3.39|1.096|-3.506|-0.468|-3.72|||-0.225|1.996|0.716|||-0.046|0.116|-1.817|-1.894|-0.444|1.212|-0.224|-1.042|1.189|4.868|-1.093|-0.023|-2.117|-0.34|-0.045|1.077|1.892|-1.541|0.267|0.386|2.206|2.67|-0.048|0.744|0.168|-0.722|0.117|2.518|2.634|-2.543|-1.952|2.483|-1.682|1.834|2.22|3.975|-2.501||-0.05|-0.374|-2.501|-1.389|0.602|-1.96|-1.282|2.853|1.707|2.576|-0.819|-1.443|0.467|1.118||-1.685|0.639|-1.691|1.467|0.196|-0.462|3.709|0.482|-0.88|-3.749|0.267|1.853|-1.051|-0.171|2.861|-3.442|0.024|-0.458|-1.051|1.111|-1.287|-3.518|-0.023|-1.316||0.41|-0.611|-0.045|2.339|-3.616|1.818|-1.39|-1.761|-0.613|-1.082|-1.176|0.733|-4.23|2.8|-0.966|1.169|-1.713|-3.527|1.059|-0.607|-3.756|0.197|1.075|0.38|-1.282|-0.295|-0.474|4.067|-1.16|-2.018|1.471|-1.739|0.768|-1.168|4.835|5.238|-0.682|-1.491|1.341|-2.125|2.128|-0.927|-0.168|-1.124|-0.907|4.978|-0.431|2.951|-1.915|0.745|-1.851|4.993|-0.762|-0.067|-0.954|3.018|4.624|-0.38|-3.192|-2.703|-0.688||-1.637|-1.037|0.434|-1.496
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|-0.848|2.643|-4.186|-0.782|-0.09|2.103|-2.485|-2.353|0.146|-0.219|1.557|-0.059|-0.31|0.089|-0.133|-1.413|1.523|0.148|-4.699|2.177|-0.985|0.719|-3.79||0.264|1.378|-1.359|1.051|-1.45|0.556|0.869|1.349|0.83|-0.569|1.444|0||1.021|-2.931|-3.313|0.634|-0.847|-0.624|2.633|-0.884|-2.149|-1.726|-1.633|1.728|3.294|-1.886|0.121|-0.935|-5.456|5.055|-0.959|3.397|0.136|-0.041|-1.289|1.804|-1.64|-1.808|-1.11|-0.351|2.466|1.337|2.279|2.361|||0.085|3.607|2.249|1.107|-0.797|2.846|1.269|1.221|-1.79|3.513|-1.398|1.011|-5.891|2.859||-1.635|-0.713|1.058|3.034|3.5|2.497|-0.567|-2.009|-0.13|-2.342|0.464|8.64|-1.91|-0.458|0.632|||2.325|0.087|1.401|||-2.271|4.455|-2.144|2.675|1.085|1.626|3.562|0.467|1.721|-3.678|-0.663|0.152|-0.095|1.578|-4.764|-5.012|1.699|1.747|3.989|5.68|0.858|-1.027|-1.191|2.031|-1.045|-1.092|-3.372|2.214|6.938|0.455|0.792|-1.459|-2.445|-2.729|-0.639|-1.993|5.255||-0.239|3.401|-3.154|-1.765|-0.41|-0.756|3.159|-1.322|1.157|-0.949|4.611|0.353|-1.553|0||-0.649|1.819|0.939|1.139|2.31|-0.366|2.086|-3.229|-1.113|-1.122|4.652|-1.351|-1.562|-2.39|-3.037|2.101|3.026|-2.679|6.006|1.14|-1.618|-1.488|0.577|-1.599||-0.958|-2.061|-4.128|1.833|-1.549|-0.836|-0.657|1.292|-2.013|0|-0.191|3.2|-2.635|2.001|0.97|5.916|0.932|0.704|-0.971|2.555|-0.302|2.297|7.605|-2.344|2.595|-0.521|1.759|-1.214|0.792|-1.489|3.829|3.139|-2.469|0.646|0.979|2.892|-0.309|5.974|1.664|-1.69|0.576|0.885|-0.111|-1.924|-0.993|1.222|-0.862|0.951|-2.491|-0.396|-0.525|-1.347|1.472|-2.437|-1.291|-0.126|1.671|2.1|-1.013|3.999|-2.937||-0.105|0.026|-0.366|-3.89
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|1.189|0.356|0.613|-0.116|-0.222|1.296|5.276|1.654|-1.987|0.21|-1.776|-0.842|-2.27|-1.18|-0.166|1.124|2.076|0.887|-0.221|-0.294|0.542|-0.928|-0.049||0.54|1.519|2.345|-0.254|-0.178|0.664|0.824|-2.167|0.202|1.878|0.543|2.032||-2.646|-1.318|2.708|6.371|0.894|0.14|-1.162|0.978|-0.831|2.673|-1.485|3.27|2.249|2.424|-0.151|0|0.395|3.849|-1.949|-0.828|6.016|0.754|1.093|-1.178|-0.844|-1.597|0.128|-0.032|-2.585|0.595|-1.238|-0.828|||0.246|-0.307|-0.61|-0.243|-0.724|-0.03|-0.48|0.301|1.622|1.807|-1.262|0.619|0.467|-1.077||-1.005|-0.995|-1.69|0.928|-0.919|-0.03|-0.648|1.434|2.889|-1.094|2.333|-2.041|-0.485|-0.363|-0.69|||-0.656|-0.386|1.629|||0.577|0.549|-0.847|-1.725|0.328|0.112|-0.414|-0.413|2.695|-0.121|-0.988|-0.536|2.785|-1.596|1.84|-1.032|-0.513|0.333|-0.272|0.792|0.183|1.612|-0.678|-0.703|0.926|0.434|-3.512|2.282|4.086|3.103|0.033|0.724|0.297|2.503|1.791|2.724|0.426||-0.845|0|-1.252|0.489|0.07|-0.66|0.489|-0.244|0.737|0.6|1.142|-0.178|0.286|-0.071||-0.498|0.071|0.357|-0.178|0.25|-0.427|0.572|-0.143|0.215|-1.272|-0.702|1.028|-0.424|0|0.425|-1.433|-0.313|0.525|-0.14|0.775|-1.218|-1.744|1.669|1.196||0.318|-0.875|0.105|1.205|-0.669|0.46|0.355|-0.705|0.425|-0.247|-1.152|0.632|1.209|-0.878|-0.239|2.236|1.024|-1.117|-0.968|0.591|-0.45|1.833|-0.874|-0.105|-1.07|-0.822|0.898|-0.207|1.257|0.987|0.674|-0.53|0.283|-0.282|-17.881|0.249|-0.706|0.106|-0.562|-0.14|-0.21|-1.074|1.405|-0.07|0.282|-0.035|-0.281|1.388|-1.988|2.138|-0.813|0.39|-1.296|-1.005|-0.414|0.346|0.452|1.411|-0.176|-0.491|-1.587||0.625|-0.449|0.801|1.592
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.05|0.114|-0.387|1.925|-0.162|0.465|0.233|0.563|-2.626|0.597|0.023|0.485|0.744|0.561|-0.512|-0.125|-0.461|1.071|-0.023|-1.626|-0.615|0.826|-0.639||0.412|-1.065|0.757|0.022|0.652|-0.67|0.675|-0.537|0.314|0.18|0.023|0.725||0.159|-2.791|-0.044|0.397|0.31|0.444|-1.251|-0.567|-1.335|0.043|-0.108|2.266|-0.044|1.022|2.505|0.827|-0.48|-0.455|-1.699|1.613|-0.407|1.633|0.393|-1.369|-1.168|0.293|-1.596|-0.77|-2.11|0.476|-2.386|-2.169|||-1.124|2.728|0.274|-0.021|-0.669|-1.116|0|3.819|1.481|1.615|-1.116|0.263|1.695|1.563||0.73|-0.091|0.16|-0.748|-1.253|0.54|-0.359|0.225|-0.09|-1.132|2.62|-2.444|-1.207|-0.849|-1.204|||2.876|0.366|0.901|||0.22|0.688|-1.27|-1.147|0.588|0.394|-0.327|-2.465|3.338|0.508|2.234|1.535|-0.365|-0.455|-0.452|-2.793|1.609|2.045|0.296|1.29|-1.699|-0.181|-2.038|-2.694|-0.258|-1.021|2.98|2.24|0.45|-0.804|-1.408|1.474|4.504|-1.016|2.583|-0.26|-0.844||0.994|-0.845|-2.001|-1.917|-0.203|1.416|1.553|-0.162|0.093|-0.804|-2.005|0.226|-0.405|0.293||-0.805|2.664|-1.314|1.448|-0.48|-0.659|-0.249|-0.204|-0.088|-2.407|-0.631|0.196|-1.692|-0.021|-0.828|-0.863|0.274|-1.313|0|0.021|-0.847|-4.158|2.642|0.449||0.266|0.514|-1.179|1.402|-2.395|0.832|-0.041|-1.4|0|1.174|-0.743|0.444|-0.86|1.647|-2.109|1.556|-0.04|-2.922|-1.772|2.387|-1.208|2.537|-14.805|-1.498|-2.207|2.456|1.584|-0.98|0.394|2.834|-0.743|-3.49|-2.144|-1.292|5.639|1.283|2.464|1.67|-0.951|-1.286|-1.784|2.213|0.639|-0.574|-0.307|1.62|0.501|-1.033|0.457|-0.986|-1.816|1.891|-1.219|-1.105|-2.277|0.911|1.938|0.548|1.777|-3.103|0.483||1.865|-0.061|1.878|1.139
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.26|-0.585|0|-0.167|-1.236|-0.655|0.493|1.418|-3.228|-1.432|1.699|1.311|-0.57|1.321|-2.965|2.379|-0.245|0.164|1.413|-0.166|-1.552|3.291|-0.671||-0.583|-2.2|-0.487|0.407|-0.163|-1.757|0.08|-0.714|0.079|2.859|-0.73|-1.123||-1.579|-1.63|1.338|-1.012|0.627|1.27|-3.3|-0.762|-0.831|0.455|-0.828|0.758|0|0.918|0.849|1.171|-0.389|-1.001|-2.915|2.529|1.477|0.942|0.157|-0.625|-2.809|-0.977|0.605|-1.048|-2.482|0.366|-3.67|-1.597|||-1.099|5.431|0.95|-0.509|-0.722|0|-1.634|3.529|2.179|0.075|-1.845|1.727|1.757|-1.058||-0.526|-1.773|-1.312|-1.437|-0.855|-0.707|1.289|-0.214|-0.071|-0.709|4.522|-1.605|-2.766|-2.287|-1.502|||-1.546|1.639|0.896|||1.185|0.491|0.499|0.208|1.123|-0.973|-1.506|0.481|2.25|-0.698|0.35|0.919|-1.669|0.912|2.077|1.306|2.15|-4.326|3.448|1.263|-0.737|-1.238|-0.29|-0.935|0.506|2.142|1.881|2.074|3.828|-1.026|-1.63|0.94|4.762|0.164|0.829|3.608|-1.772||-3.107|-0.65|-2.534|-1.712|-0.696|-0.385|1.803|-0.623|1.796|-0.466|-1.454|-0.91|-0.453|-1.56||-0.884|3.27|-0.228|0.152|1.465|-0.765|0.077|-0.609|0.076|-3.314|0.295|1.196|-3.394|-0.072|-1.212|-1.544|0.141|-1.181|-0.826|0.554|-2.234|-3.338|1.935|1.696||-0.473|-1.398|0.133|4.749|-2.783|1.376|-0.616|-0.881|-0.472|0.475|0.272|0|-1.076|1.432|-3.806|0.86|-1.177|-1.482|-1.772|2.464|1.447|2.151|-1.261|-1.374|-2.984|6.419|-0.604|0.067|2.128|1.11|-2.437|-8.431|-2.831|-1.19|6.128|1.801|2.573|2.294|0.203|-0.805|1.291|-3.539|2.21|-2.418|0.328|4.811|0.553|1.901|3.123|-1.853|-1.197|-6.532|-1.479|-1.389|-0.552|-0.89|-0.137|-0.814|2.859|0|0.28||-1.243|0.277|-1.096|3.326
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|5.408|-2.771|3.859|-1.861|2.601|-2.064|0.911|0.986|-4.308|-3.695|-2.825|2.783|1.504|0.587|-0.216|4.341|-0.321|0.808|0.913|-1.73|-0.637|1.749|-0.419||-0.576|0.385|-0.511|1.229|-1.245|0.096|2.355|-1.704|1.336|2.13|0.502|4.072||-0.691|-0.241|4.055|-1.1|-0.106|1.329|-3.333|-1.505|1.141|2.264|-4.783|1.783|1.567|3.832|0.363|-1.991|-4.743|4.054|-5.81|-1.601|-1.035|-0.29|-1.461|0.319|-1.476|-3.864|-1.163|0.09|-3.57|2.448|-0.528|-1.617|||2.334|7.768|1.881|1.248|3.011|-0.538|0.473|-2.312|6.77|-0.141|-3.598|2.505|-4.55|0.133||1.076|-0.402|1.186|2.5|2.674|-0.461|-1.469|-0.244|2.576|-0.179|6.667|-0.304|-4.705|-0.468|-3.343|||2.352|-0.249|1.151|||0.542|-1.214|-0.425|-0.353|5.357|2.989|1.399|1.619|-2.876|1.36|-2.427|2.051|-1.034|3.12|-1.44|-0.272|-3.701|-3.325|1.653|2.989|0.418|-1.828|-1.325|-0.476|-0.51|1.068|-1.309|-2.447|3.108|-1.477|1.425|-6.81|-5.472|1.902|6.608|3.286|2.556||-5.263|3.636|-3.509|0.814|-0.633|-1.93|0.659|0.875|-1.073|0|1.547|0.317|1.832|3.111||-1.603|1.818|0.936|-1.111|-0.185|-1.672|1.513|-0.514|-0.329|-3.462|1.179|3.209|-4.542|1.212|-0.848|-0.247|-2.676|0.517|0.52|4.34|-2.089|-2.216|4.26|0.326||-1.814|-5.796|3.466|-0.035|0.208|2.091|0.391|0.934|0.108|-1.032|2.033|-0.578|-1.071|3.704|-2.773|-0.43|-0.393|1.781|3.499|-7.401|-0.139|10.846|0.231|0.426|0|-1.11|0.115|0.54|-1.105|-0.455|0.496|-0.266|0.114|-0.455|2.645|2.267|0.56|1.297|0.041|-1.596|-0.08|1.147|-0.816|0.657|0.661|0.29|1.6|2.592|3.256|0.719|-3.511|2.945|-1.883|0.883|0.221|-0.66|2.664|5.326|-0.661|-1.763|0.279||1.8|0.38|1.301|-4.288
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|-0.827|-2.126|-2.804|0.843|-1.176|2.204|0.91|1.228|0.514|-2.115|-2.36|0.296|-6.844|2.207|-1.252|2.179|-0.892|1.816|2.75|-3.416|0.525|-0.143|-0.897||-0.423|0.901|-0.142|1.053|-0.096|1.209|1.076|-2.433|0.528|-0.714|-0.474|1.491||-1.98|-0.516|1.475|0.43|3.77|3.597|-0.562|-1.112|-0.151|2.007|-3.333|4.797|-0.467|-1.281|0.154|6.386|2.061|1.355|-7.904|1.692|6.202|-2.515|-0.32|-2.95|-1.829|-7.519|-0.468|1.471|-7.83|1.6|-3.475|-0.385|||-0.043|-1.265|-2.788|2.221|1.102|1.244|-0.597|2.716|2.745|2.02|-5.181|4.267|-0.226|0.776||-2.579|-0.266|1.622|-0.538|-1.631|-2.744|-0.597|-0.761|-0.714|-4.684|2.587|3.573|-1.714|-0.829|1.601|||-1.535|0.879|0.844|||1.499|0.69|-2.276|1.54|-2.584|1.653|-0.338|3.181|0.306|1.689|0.626|2.007|-0.364|3.529|2.114|-2.209|4.673|-0.343|-1.829|0.096|1.17|-0.34|1.13|-1.595|0.097|-1.759|-1.313|3.245|3.147|-0.989|-6.82|8.446|0.351|0.962|15.093|3.436|1.282||-2.442|0.299|-5.584|-1.226|-3.025|-0.804|-1.113|-1.872|0.786|0.686|0.691|2.116|-0.914|-1.326||-1.772|3.061|-3.021|-0.826|1.202|-1.998|1.297|-2.232|-2.038|-5.005|-0.61|-0.791|-4.321|0.178|-2.353|-0.778|0.784|-0.347|3.043|3.664|0.279|-1.737|1.673|0.14||2.431|1.108|0.484|6.224|-4.142|4.267|-0.765|-4.016|-1.114|-0.386|4.014|1.219|4.678|2.956|-2.716|1.24|-0.589|-0.797|-1.104|-1.041|0.839|0.9|0.212|-0.58|0.106|-4.101|1.542|-0.256|0.567|1.253|0|-2.94|-0.354|0.253|1.282|0.827|0.311|2.335|6.441|-4.376|-0.43|-0.959|4.047|-2.697|0.597|-1.127|-0.851|2.285|2.111|2.041|-10.957|-0.974|0.163|0.654|-1.715|-0.955|4.088|3.429|-2.016|-0.723|-3.383||-3.373|0.732|2.409|0.268
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|0.348|-1.538|-1.008|-2.06|1.008|2.625|-1.716|-1.613|-3.697|3.516|-0.66|0.353|3.92|0.547|1.519|-0.519|-2.614|0.022|1.641|1.427|0.535|1.655|0.069||-1.461|-0.86|0.42|1.138|3.3|0.166|0.394|-1.435|-0.059|2.458|-1.296|6.161||-0.59|0.925|-0.929|2.561|3.352|-0.766|2.295|-2.308|-1.66|-1.432|-1.771|1.44|-0.318|-0.606|-2.306|2.633|-1.545|-0.999|-0.54|5.927|-1.485|-1.227|3.077|4.282|-1.248|-2.257|1.007|1.671|-2.471|0.383|1.094|2.614|||0.842|-1.682|0.477|0.26|1.414|3.814|-1.265|3.166|-3.956|3.769|-3.456|2.132|-2.773|-1.531||-0.206|1.127|-1.844|-0.272|0.81|-4.336|1.643|-2.993|-2.747|-0.013|-0.314|7.015|2.805|1.686|4.584|||0.443|-0.28|-0.059|||0.488|0.089|-1.068|0.693|1.133|2.038|1.138|-1.545|-0.166|2.781|-0.248|-0.062|1.191|3.824|-1.11|-1.724|4.168|-0.573|2.45|1.413|0.945|4.921|4.168|1.063|1.915|-0.787|3.167|2.641|0.923|-1.475|0.712|-0.061|0|1.027|1.586|-2.779|4.605||-2.382|2.921|-3.617|0.041|-1.499|0.55|0.409|1.621|-0.166|-0.475|-0.37|-0.836|1.385|0.876||0.503|1.858|2.652|-1.639|2.181|-0.917|-0.413|1.299|-0.743|-0.781|1.008|-0.739|2.223|0.379|-2.692|-0.69|1.822|-2.588|1.103|-0.065|5.855|-2.454|1.22|-2.014||1.986|-3.274|-0.715|3.499|-2.323|0.506|-1.561|0.217|-2.126|1.227|-1.212|0.901|-1.061|1.334|1.44|1.664|-1.872|2.021|-3.078|2.879|-2.23|-0.581|2.47|0.711|-0.728|-0.918|-2.679|4.326|-1.658|4.705|-0.409|-0.655|-0.785|-1.805|-0.395|1.536|-2.708|0.152|7.012|1.198|0.973|-1.565|1.686|-0.355|2.374|-0.41|1.743|-2.466|0.505|0.024|-0.669|1.087|-0.361|1.071|-0.291|-1.787|-0.048|1.45|2.807|0.902|-1.482||-1.436|0.391|0.319|-1.9
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|4.971|-0.336|-1.162|0.5|0.083|-1.237|-0.736|4.444|-3.465|0.748|-1.069|1.672|-1.157|1.34|0.59|0.338|-2.231|-0.982|0.493|-5.37|-2.058|3.88|-0.316||-1.016|0.392|-0.624|0.391|1.348|0.318|0.802|-3.483|4.955|-0.405|-1.278|2.204||1.491|-2.188|4.488|-1.337|-0.581|5.245|-5.533|0.248|-0.658|4.737|-4.758|1.583|-1.961|3.729|-4.221|1.734|10.291|-4.853|-4.073|-0.661|1.594|-0.832|-0.743|2.022|-6.017|-4.823|0.607|1.932|-7.571|-3.382|-0.889|0.967|||-0.822|1.742|-3.885|-1.905|0.928|0.533|-0.531|-1.309|6.259|-2.11|-3.924|7.904|-2.41|2.326||-0.491|-2.128|1.746|-1.513|-0.274|-2.148|0.337|-2.109|0.331|-2.64|2.984|-2.772|-4.377|0.309|0.062|||-2.533|-0.06|2.852|||1.192|-1.3|-3.983|-0.884|-0.76|0.47|1.129|0.059|-1.175|-1.104|-2.768|1.549|-0.457|1.743|0.526|-0.175|-3.38|-4.002|-3.748|2.727|1.41|3.596|-0.503|-0.279|1.816|-1.399|0.281|-0.168|0.507|-5.732|5.605|-3.776|-3.538|0.523|5.869|5.491|-0.233||-5.973|4.345|-7.362|-3.723|-3.351|0.595|0.199|1.054|3.588|-0.723|-0.462|0.986|-0.874|2.803||2.828|2.68|-1.431|1.679|3.235|-3.134|2.997|2.239|-1.851|-2.427|3.991|0.65|-3.697|0.745|0.115|-3.595|-0.441|-2.102|0.98|2.283|-0.333|-2.647|1.983|-3.968||-1.511|-6.89|0.684|-0.146|1.385|-0.688|0.345|-1.981|1.72|3.09|0.972|1.4|1.634|8.153|-5.699|-0.958|3.414|-3.095|-2.243|0.736|-2.859|-2.05|0.705|-1.243|3.023|-3.366|0.398|-1.421|7.932|-3.224|-1.313|-6.999|3.249|-2.598|7.353|3.789|2.981|3.944|0.567|0.17|0.399|7.208|3.216|-0.627|2.637|1.04|-3.752|4.442|-0.455|7.628|-1.787|-0.206|-2.994|0.872|-1.845|0.33|-0.066|-0.066|-3.009|6.694|-2.074||-0.134|-3.419|4.377|6.452
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|2.964|-0.471|0.823|-2.469|0.715|0.218|0.943|1.695|-3.159|-0.062|-3.321|-0.919|-2.823|2.997|-2.177|-1.6|-1.352|-2.767|-1.378|-0.817|-0.771|3.197|-1.34||-2.546|-1.622|-1.596|2.715|1.667|-0.702|0|-1.242|0.394|-1.219|0.247|2.465||0.671|-0.653|4.092|-0.834|2.35|0.78|-1.522|0.435|-0.903|0.195|-1.886|-0.286|0.246|2.909|-1.071|-0.498|1.091|3.398|-5.326|-0.259|-4.896|-0.078|-1.205|0.385|-1.824|-8.304|3.634|1.136|-0.625|-0.168|-0.679|-3.138|||-0.379|1.128|1.2|-0.573|1.183|-1.25|-3.496|4.318|0.544|0.895|-4.752|-0.317|-0.787|-0.022||1.506|-1.184|-1.004|-2.83|7.022|-4.128|-0.454|0.233|3.493|-3.063|6.048|3.826|2.955|6.138|-1.479|||0.785|-0.464|3.966|||-0.275|1.125|-1.13|-3.827|3.37|0.756|3.118|-0.634|0|0|-2.338|1.522|-0.265|-2.881|0.956|-0.503|0.041|-4.455|-0.901|0.491|0.494|-2|-1.863|-1.149|-0.197|-0.734|0.135|-1.557|2.562|0.261|1.974|-3.774|-2.226|-2.041|4.319|6.311|1.965||-5.248|1.125|-4.926|0.592|1.322|-0.536|4.732|-6.164|1.816|0.012|1.585|0.236|1.807|2.926||2.288|2.747|2.364|1.852|4.668|0.224|1.826|1.17|3.26|-2.064|-0.372|3.184|-3.281|1.924|2.275|-1.321|-0.191|-1.779|1.184|1.997|-0.529|-3.866|3.063|-2.31||0.093|-3.562|-0.179|3.575|-3.825|1.358|-0.211|-2.724|2.738|-1.672|0.565|2.034|-2.688|-0.397|-1.735|0.392|1.324|0.935|-2.348|0.789|-1.976|2.39|2.111|0.33|-1.158|-0.956|1.523|-0.313|-3.946|5.057|-0.403|-1.789|13.894|-0.465|3.563|6.489|0.368|0.667|-1.729|0.439|0.441|0.295|0.723|1.335|-1.481|0.803|1.863|2.24|1.38|-0.081|1.607|6.869|-0.176|1.156|-1.316|0.176|-0.088|3.125|1.145|0.046|-1.667||-1.771|0|3.339|1.204
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.931|-4.022|-3.063|0.062|0.279|1.417|6.043|9.667|-4.343|0.105|-0.315|0.775|-2.339|1.043|-0.793|-0.889|-2.206|1.664|0.843|1.126|-0.912|0.271|-0.135||-5.288|-2.985|-0.186|-0.433|-0.949|4.377|0.032|0.935|6.456|0.971|-0.38|8.671||-0.262|-4.743|4.979|-1.403|-2.308|3.819|-1.074|-2.386|0.582|0.992|-4.99|3.69|-1.812|0.107|0.464|3.437|2.422|-1.638|-6.574|3.866|0|-0.753|-2.924|-4.615|-3.338|-0.922|-0.726|0.317|-3.573|-0.395|0.091|0.275|||-1.027|3.438|-2.558|-1.559|-0.239|0.12|-2.879|-1.263|2.986|0.805|-2.244|3.032|-0.389|0.3||-1.448|-2.451|0.522|0.145|0.908|-3.286|4.531|-0.968|4.633|-5.124|3.402|0.911|-3.658|0.5|3.281|||-1.022|0.544|0.517|||2.205|-1.649|-1.386|-1.862|0.237|-2.174|2.101|-4.006|-3.456|3.521|-3.849|-0.327|0.218|-0.999|1.341|2.582|7.904|3.188|1.33|2.833|-1.728|5.646|-1.825|1.209|-2.393|5.318|1.117|1.059|9.76|-3.979|-2.111|4.968|6.729|2.38|0.63|4.066|-0.218||-2.964|1.156|-6.375|-2.081|-2.226|-1.55|0.341|-1.051|-0.187|3.448|-3.297|0.565|-0.413|-2.631||-1.688|2.165|-0.656|-1.046|2.25|-3.179|2.152|0.513|0.702|-5.348|-1.379|2.328|-1.528|-0.895|-1.022|-1.576|-1.908|2.357|-1.362|7.96|2.124|-2.429|-2.643|3.492||0.798|-0.577|-0.61|3.488|-2.355|-0.397|-7.479|-2.475|1.22|-6.097|1.444|2.742|-1.274|3.323|-3.062|-0.255|-1.72|-1.052|0.905|-0.466|-3.595|1.924|0.092|-5.291|-0.413|-3.42|4.809|0.3|-0.06|-0.149|-1.762|-1.561|-1.171|-0.822|2.886|0.882|0|-1.449|1.53|-4.416|2.805|0.087|0.436|-1.602|1.392|0.819|-0.61|2.259|-1.694|3.445|-4.777|-1.082|-5.182|5.256|-0.114|3.343|-0.554|7.123|-2.587|-1.705|-4.212||-4.749|-1.373|-3.657|9.826
06330|101278|/equities/abm-investama|JKSE|4.403|-2.454|-2.395|-1.765|3.03|3.774||||1.923|0|0|1.299|0|0|1.987|-1.307|2|0|-2.597|0|-1.911|0|0|0.641|0|-0.637|-0.633|2.597|-2.532|-1.863|1.899|1.282|0|-1.266|0||1.935|-1.899|-0.629|-1.242|-0.617|3.185|-3.681|3.165|3.268|0.658|0.662|-0.658|2.013|-1.974|0.662||4.138|-3.333|0.671|-1.325|0|0|0|0.667|-0.662|-0.658|0|0|0|-0.654|1.325|-1.307|0|2.685||0.676|0|0|0|2.069|2.113|0|0|-0.699|0|-0.694|0|-2.703|0.68|-3.289|1.333|0|-0.662|-3.205|1.299|-3.145|0|-4.79|8.442|0.654|2|-1.961|-1.923|2.632|||0.662|0.667|-2.597|||-2.532|-4.819|-5.682|-4.865|0|-1.596|-1.571|2.139|-6.03|-0.5||-4.306|0|0|22.941|20.567|0|0.714|0|0|-4.11|-0.68|0|-1.342|1.361|-0.676|-6.918|0.633|0|3.268|-4.969|0|0|0|1.258|0.633|0|-5.389|||||0|0|0|0|-0.595|1.818|1.852|-5.263|0.588|-0.585|0|0|0|0|0|0|-0.581|3.614|1.22|0|-4.094|-0.581|-1.149||0|2.353||0|0|0.592|0|0|-0.588|-4.494|0|-3.784|0|-0.538|-2.618||0|0|0|0|0|1.596|||-6|||0|0|-0.498|0.5|0|0|0|-4.762|0|-2.326||0|0|-6.114|2.232|2.283|-0.455|-0.452|-3.07|-0.437|-6.148|-6.87|-0.758|0|0|-0.377|1.533|-6.786|0|0|0||0|||1.449|0|-3.158|-5||-2.28||-0.325|||||||3.01|
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|-1.389|-1.37|-0.341|1.034|1.754|-3.716||||0.339|-0.338|0.68|1.031|0|-1.689|0|-0.337|0.678|-0.673|-0.336|0.676|1.718|-2.02|-2.623|3.041|-2.31|3.413|3.169|1.068|-3.103|-3.654|-0.66|-3.195|-1.262|1.278|0.321||2.295|-2.556|1.623|0.654|0.658|-1.618|-0.962|-0.952|0.318|2.614|0.99|-3.81|-2.477|1.254|-0.623||0|2.556|0|-0.318|1.29|0|1.639|0|-2.556|-3.988|-0.912|2.174|0.625|0|-1.538|2.524|-0.938|1.911||-2.484|-3.593|-0.89|3.058|-2.096|1.212|2.167|0.623|2.885|-4.294|2.194|-1.543|-0.613|2.194|-5.341|-3.438|0.287|-0.855|0.862|0.87|-1.989|0.285|-0.284|-2.222|1.124|2.89|-1.705|3.529|-0.875|||-4.722|0.84|0.281|||2.006|-4.645|-1.081|2.21|0.277|-0.276|0|6.158|1.488|2.752||0.307|0.308|-1.515|0|0.61|3.47|-4.518|-2.065|-0.877|-0.87|2.679|2.752|-3.254|-3.152|3.254|-2.029|-1.709|2.035|0.292|0.882|4.294|0.308|0.932|2.222|0.639|2.623|-2.556||||-0.635|-0.631|0.316|0.958|-1.881|0.631|0.316|0.637|-3.681|0|2.516|2.581|-0.641|0.971|0|-1.278|-0.635|-2.174|0.94|0.314|-0.313|1.592|9.028|-6.796|1.98|0.664|-5.938|4.918|0.329|-2.251|-1.582|1.608|5.782|-6.962|-1.558|2.229|-1.875|-1.235|-0.308|2.524|2.589|-3.738|-0.311|-2.128|-0.303|1.852|0.31|||-0.309|1.25||-2.141|-0.305|-0.606|-0.602|0|0.606|-2.077|0.298|-1.176|-2.857||0.575|3.264|2.121|0.61|-0.906|1.846|-1.515|6.109|-4.893|-0.909|-1.786|1.818|1.227|4.823|-0.321|0.971|0.325|3.704|-0.336|-0.667|2.389|-2.98|1.684|-1.329|-0.331|-1.629|2.333|0.671|-0.667|0.671|-3.56|-1.592|3.974|2.721|0|-1.672|0.673|-1.98|0.664|0.669
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|-4.202|-4.032|-0.8|-2.344|0.787|-5.224||||-1.471|-2.857|-3.448|-0.685|9.774|1.527|-2.963|0|0.746|-0.741|-0.735|-3.546|0|-6|6.383|0.714|0|0|-0.709|0|-1.399|-5.298|0|-1.307|-1.923|4.698|-3.871||1.307|-2.548|-4.268|0|1.863|-3.593|-1.765|-3.955|0.568|-3.297|0|-0.546|-0.543|-3.665|2.688||5.085|0|-1.117|-3.243|-2.116|-1.563|-1.538|2.632|-2.062|0|-1.523|-1.005|-0.5|-0.498|-1.471|-2.857|1.449|2.475||-0.493|2.525|-3.883|5.641|1.563|0|3.784|0|6.322|-6.952|-6.965|0.5|-6.542|-6.957|-6.883|-4.078|0|-6.364|-1.786|2.752|-6.034|21.849|3.93|1.327|2.727|0.917|0.461|0|-1.364|||-5.983|0.862|5.936|||0.459|10.66|23.899|0.633|1.282|1.299|-0.645|1.307|0.658|3.401||-2|2.041|-0.676|2.069|5.072|6.977|-4.444|-4.255|22.609|-2.542|0|0.855|8.333|0.935|-0.926|-2.703|5.714|-2.778|8|0.503|2.051|1.036|0|1.579|-2.062|0.518|-2.525||||0|-1|0|0|-1.961|-4.673|1.905|0|0|-2.778|3.846|1.961|0|-2.857|-3.67|17.838|0|-4.145|5.464|-2.66|-3.59|5.978|0|-6.599|-1.5|-4.762|-6.25|-0.885|4.63|-2.703|-6.723|10.185|-6.897|-6.452|-6.767|-6.338|7.576|-6.383|-6.623|-6.79|-6.897|-3.867|-29.02|74.162|24.997|20.447|24.824|||4.318|7.755||-0.773|-0.76|0|1.551|3.194|-1.575|0.798|4.13|-2.417|-6.766||-5.676|-2.081|0.696|-0.691|2.851|-3.446|10.691|-0.761|-0.749|0|0.754|-0.749|0|-0.75|0.756|-0.75|1.516|-2.22|1.504|-3.628|8.661|-0.778|-0.772|-0.773|3.176|-2.323|1.568|-1.544|-2.277|1.539|-1.516|0|5.598|-2.341|-1.539|-4.413|-6.846|0|5.792|3.764
06334|101282|/equities/adhi-karya-tbk|JKSE|1.563|-5.419|0|-4.245|0.952|-6.667||||-5.063|1.717|-0.851|0.858|-0.427|1.739|-0.433|-0.431|1.31|-0.435|0.437|3.62|0.455|-0.452|1.843|-0.459|2.347|-1.843|-2.252|0.909|3.286|-4.484|3.721|2.381|-5.405|6.22|-6.696||2.283|-0.905|-6.356|-3.279|1.667|-2.834|-0.803|-4.962|-0.758|0.38|-1.128|3.502|-2.281|1.154|2.362||-2.682|-0.76|-0.379|-4.348|-2.474|-2.414|-1.361|6.137|-2.12|0|-1.049|-0.694|1.408|-0.699|-2.389|-3.934|-1.294|3.344||-0.333|2.74|-4.575|9.286|2.19|-2.491|1.444|-6.734|8.791|-6.826|-6.688|7.167|-6.984|-6.805|-6.887|1.114|3.458|-6.72|-0.535|5.65|-1.939|1.977|-1.393||||7.164|4.037|4.886|||-3.459|2.581|-0.322|||-0.639|-5.152||11.486|14.729|0.781|-1.158|4.858|-1.984|-1.176||-2.299|2.353|-0.391|6.667|5.727|4.128|-6.838|4.464|4.673|-0.465|4.878|11.413|-0.541|0.543|1.099|10.976|17.143|2.941|-0.73|2.239|6.349|5|1.695|1.724|-0.855|1.739|0||||-1.709|-0.848|2.609|-2.542|0.855|-1.681|1.709|0.862|-2.521|-0.833|6.195|1.802|2.778|2.857|0|3.96|1|-1.961|2|0|-0.99|-7.519|2.041|-2.97|-0.98|-0.971|-2.83|-2.752|-1.802|-1.77|-1.739|3.604|1.835|-6.838|-1.681|0|-0.833|-0.826|-0.82|0.826|1.681|-2.459|0|-0.813|-0.806|0.813|0.82|||-0.813|2.5||0|-1.639|0.826|3.419|0|-0.847|0.855|3.54|0|-5.833||-4.762|0|-0.787|-0.781|-0.775|2.381|0|0.8|-1.575|-1.55|0.781|0.787|-0.781|0.787|-0.781|0.787|1.6|-2.344|0|-3.759|9.917|-0.82|0|0|0.826|-1.626|1.653|0|-3.2|-1.575|0.794|0|5|-3.226|2.479|-5.469|-3.03|0|5.6|5.932
06335|101283|/equities/adi-sarana-arm|JKSE|0.99|-0.98|-2.392|2.956|0|-0.49||||-3.318|4.975|-1.471|-0.488|-3.302|0|-1.852|-1.37|-2.232|3.226|8.5|-5.66|-0.935|-2.727|-1.786|3.226|0.463|2.857|7.417|0|8.011|-5.729|-1.538|1.563|-3.03|10.615|5.605||1.194|-2.616|-0.578|-0.575|8.411|-2.134|4.127|-6.805|-4.52|-6.842|-0.524|-0.261|3.794|7.58|0||2.388|-6.944|25|7.063|11.618|1.688|-2.869|-2.789|-2.713|0|-3.008|1.916|-1.509|-2.93|5|12.069|-1.695|1.724||11.538|0|2.463|0.495|1|19.048|0|-3.448|8.075|-0.617|1.25|2.564|-1.266|-3.067|-1.807|-0.599|5.031|-1.852|6.579|2.013|4.93|-1.389|-1.37|11.45|-0.758|0.763|-2.239|0|5.512|||-3.788|-2.941|7.937|||3.279|-6.154|4|-1.575|13.393|-1.754|0|7.547|-1.852|0.935||-0.926|4.854|-1.905|-1.869|1.905|1.942|-4.63|-0.917|0.926|-3.571|5.66|2.913|-0.962|-0.952|0.962|0.971|-1.905|1.942|0|-0.962|1.961|0.99|1.406|0.81|-1.2|0|-0.99||||1.406|1.633|-0.407|1.653|-1.224|-2.97|0|2.227|-0.403|-0.8|-0.99|0|1|0.402|-0.4|-0.99|3.061|2.51|3.463|-2.532|-1.25|-0.826|1.681|-1.653|-0.412|-3.762|-1.942|1.98|-1.942|-4.63|-3.571|8.738|5.102|-6.667|-4.545|0|0|0.917|-2.679|-0.885|2.727|-4.348|-2.542|-1.667|0.84|-2.459|7.018|||-0.87|-2.542||-1.667|3.448|-2.521|-0.833|9.091|3.774|-0.935|4.902|-0.971|-3.738||2.885|0|0|0|-0.952|5|5.042|0.422|-2.869|-2.4|6.383|-2.083|9.589|-0.455|0|-1.786|3.226|2.844|3.941|-0.49|2|-0.498|-1.951|-1.914|1.456|-1.435|0.966|-1.896|-3.211|6.863|0.99|-0.98|0.99|-0.98|-1.923|-0.952|2.439|-6.818|7.317|6.771
06336|101284|/equities/adira-finance|JKSE|0.629|-0.935|0.313|-0.312|0.313|-0.312||||-0.619|0|0|0|0.623|0|-1.231|-0.307|0.308|0.309|0|-0.613|-0.306|0|-0.305|-0.606|0|-0.302|0|-0.301|-0.599|-0.595|0.901|0|-0.597|0.904|-0.3||0|-0.893|-1.754|0.588|0.89|-0.882|-2.017|0.289|1.17|1.484|0.898|0|0|0|0||0|-1.183|0|-0.295|0|-0.294|0|-0.293|-0.292|0.293|-0.872|0.292|0.292|-0.292|0.292|-0.292|0|1.18||0.593|-0.882|-1.163|1.775|1.198|-0.299|-0.298|0|0|-1.466|-1.159|-1.146|-1.69|-1.389|-0.826|0.833|0.559|0.845|-0.281|0.282|-0.56|0.563|0.852|0.86|0|0|-0.286|-1.13|-1.393|||3.161|-0.287|1.453|||-0.865|-2.254|1.14|-0.567|1.146|-0.286|0.287|-0.286|1.156|-0.575||-1.136|0|0.285|0|-0.284|1.149|-3.064|0.279|0.845|-3.533|5.747|3.571|1.511|1.534|1.242|1.258|2.251|0|-0.321|0.645|0|-0.641|0.971|0.325|-0.645|2.649|0||||0|-0.658|1.333|-0.332|0.333|-0.662|-0.33|0.331|0|0|0|-0.33|1|1.351|1.718|1.042|-0.346|0|0|-1.027|1.742|-1.034|2.113|-2.74|-0.341|-1.014|-0.337|-0.336|-1.974|0|-0.977|2.333|6.383|-6.931|-2.572|0.647|-0.643|0|0.323|-0.322|0.974|-3.448|0.314|1.274|0.641|0|0.645|||0.324|-0.323||0.324|-0.323|0.649|0.984|0.329|-0.654|0.99|0.331|-0.658|-3.797||-0.94|0|0.949|1.282|0|0.645|0.324|-0.323|0.324|0.98|1.661|1.007|0.337|1.712|0.344|0.692|1.049|-0.694|0.699|-0.348|0|-0.347|2.491|-0.707|0.355|-0.704|0|0.353|-0.352|0.709|-2.083|1.767|2.909|-0.362|-0.719|-3.136|-1.034|-1.695|6.884|1.845
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|1.948|1.316|0.662|-5.031||0||||6|0|0|0|-5.063|5.333|-2.597|-1.282|-4.878|-3.529|14.094|-6.875|6.667|-2.597|-4.348|11.806|-2.041|-0.676|-5.128|4|0|-1.316|-3.185|-1.875|-6.977|15.436|-0.667||-1.316|-6.748|8.667|-4.459|6.081|0|-1.987|-5.031|0.633|0|-1.25|5.263|-5.59|2.548|||0|0|0|-0.633|3.268|-0.649|0.654|-4.375|-0.621|3.871|-1.274|-6.548|0.599||0||-0.595|1.818||0|0|4.43|-6.509|-5.587|5.294|0|-1.163|0|-0.578|-6.486|-1.07|1.081|-1.07|1.081|3.933|-2.198|-6.667|12.717|-6.989|0|-7|-6.542|-6.957|15.578|9.341|1.676|1.705|-2.222|||1.124|0|-2.732|||-4.188|2.139|1.081|-4.145|-2.525|-2.941|-5.556|-0.917|0|2.83||-1.852|0.935|7|-2.913|-2.83|0|0.952|-6.25|-6.667|0|-6.25|-6.569|-6.164|0.69|-3.333|0|-6.832|-6.936|-6.989|-6.533|-6.573|-6.579|1.333|-3.017|-1.277|0|0||||1.293|-1.277|25|-0.529|-1.047|3.804|0.546|-0.543|0|-2.646|0.532|14.634|-2.959|24.265|-1.449|24.324|0.909|0|34.969|34.711|34.444|-6.25|-6.796|-6.364|-2.655|28.409|0|4.762|-4.545|1.149|0|-1.136|7.317|-2.381|-3.448|0|-2.247|-1.111|0|1.124|-1.111|1.124|-5.319|1.075|1.087|-2.128|8.046|||-1.136|-5.376||-7|4.167|-6.796|-6.364|-6.78|-6.349|-5.97|0|4.688|-6.569||-3.521|-6.579|2.013|0|1.361|-6.962|0.637|-1.875|-5.882|0|8.974|0|-2.5|-5.882|-1.734|-5.978||0|2.793|-0.556|0|0|0|-5.263|1.064|-1.053|9.827|13.816|-2.564|-1.266|-3.659|0|-0.606|-2.367|-6.63|0||0|16.026|-5.455
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|2.083|-3.03|10|-2.174|2.222|2.273||||-2.222|-3.226|12.048|-3.488|-2.273|-2.222|-5.263|0|33.803|-4.054|-5.128|-6.024|-5.682|-6.383|-6.931|-6.481|20|34.328|34|0|0|0|0|0|-1.961|2|0||0|0|0|-1.961|2|-1.961|-1.923|-1.887|3.922|-1.923|4|0|0|-1.961|2||0|-1.961|0|0|0|2|0|0|-1.961|2|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|-1.961|2|-1.961|2|-1.961|0|2|0|0||-1.961|-1.923|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|||0|0|||||||0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
06339|101286|/equities/agung-podomoro|JKSE|-2|-1.316|1.333|-1.961|1.325|-3.205||||-0.637|0|2.614|0|-0.649|0.654|0|-1.29|0.649|0|-1.282|0|2.632|0|-0.654|0.658|0|-1.299|0|0.654|-1.923|-2.5|-0.621|1.899|-1.25|3.896|-1.282||-0.637|-3.086|-2.994|-0.595|2.439|-1.796|-1.765|-1.734|0|-1.143|-1.13|0|0|0|2.907||2.381|-2.326|-0.578|-2.26|-0.562|-1.111|-1.639|4.571|-2.778|1.124|-1.111|-0.552|-2.162|2.778|3.448|-1.695|-0.562|3.488||-1.149|0|-0.571|2.941|2.41|-0.599|2.454|-3.55|8.333|1.299|-6.667|-1.786|-5.618|-5.319|-3.59|0|2.094|-3.535|-2.941|-0.971|0|-2.83|1.923|2.97|-3.81|0|8.247|3.191|0|||-5.528|-2.451|-0.971|||3|-4.762|0.962|0.971|4.04|1.02|1.554|0|-4.455|16.763||-1.143|-0.568|1.149|-0.571|1.744|1.775|-6.111|5.882|0|1.796|5.031|1.923|-3.704|35|0.84|-0.833|3.448|2.655|-2.586|0|0.87|1.77|3.67|2.83|-2.752|0|-1.802||||-0.893|1.818|-3.509|10.68|-0.962|-1.887|2.913|0|0|0|0|0.98|0.99|5.208|0|2.128|-1.053|0|0|-2.062|-1.02|1.031|3.191|-4.082|-1.01|-1.98|-3.81|-0.943|-0.935|-2.727|0.917|2.83|0|-6.195|-3.419|0.862|0.87|-1.709|-2.5|3.448|-0.855|-4.098|-2.4|7.759|-0.855|4.464|0.901|||-0.893|1.818||-1.786|1.818|0.917|1.869|-1.835|-0.909|1.852|2.857|-3.67|-6.838||-0.847|0|-1.667|3.448|0.87|0.877|-2.564|2.632|-1.724|-2.521|-3.252|8.85|0|0.893|-0.885|-0.877|2.703|-0.893|-0.885|-0.877|1.786|-1.754|0|-1.724|-0.855|-1.681|-0.833|-1.639|-0.813|-4.651|10.256|0|6.364|-5.172|0.87|-1.709|-1.681|-4.032|2.479|5.217
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|0|0|0|0||||||0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0|-3.846|-5.455|-6.78|-6.349|-5.97|-5.634|-6.579||-6.173|-6.897|-6.452|-7|-6.542|-6.14|-6.557|-6.87|-6.429|-6.667|-6.832|-6.936|-6.486|-6.566||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|-0.906|-0.898|0.3|1.216|0.305|-2.09||||0.299|0.3|-0.597|0.601|-1.187|-0.296|0.297|0.597|0.601|-1.479|1.198|0|0|-0.89|0.898|1.212|-1.493|0|0|0|-0.593|-0.59|0.893|-1.176|-1.449|0.291|0||2.994|-2.624|0|-3.107|2.017|0.289|-1.143|-1.961|-0.557|0.279|1.705|0.285|2.632|1.183|0||0.595|-1.176|1.19|0.901|-2.059|1.493|0.299|0.3|-2.059|0.295|-0.294|0.295|-0.294|0|0.89|-0.882|-0.585|3.951||-0.904|0.912|-2.663|0.595|3.704|2.857|-0.316|4.636|2.721|-5.161|-6.907|-6.723|-1.108|1.69|-5.585|18.239|6.711|0.676|-1.003|0.336|-0.667|0|0.671|0|1.361|0|-1.01|-1|2.74|||-3.311|-3.205|-0.637|||1.948|-6.098|5.128|1.961|0.658|1.672|-0.993|5.594|-0.694|0||1.767|5.993|0.755|-0.376|1.916|3.162|-3.435|10.549|-0.42|0|0|0.422|-0.837|-0.83|0.837|-1.24|1.255|0.844|-3.265|0|1.24|2.542|1.288|-0.427|-0.426|0|0.858||||0|0|-0.427|0|0|-1.266|0.851|0|-2.49|-1.23|0|2.092|1.271|-0.84|1.709|2.183|1.778|-0.442|0.444|0|-1.316|0|2.242|-0.446|-1.754|-0.437|-0.866|-2.532|-0.42|0|-0.418|7.175|5.189|-6.608|-5.417|-2.834|-1.2|-0.794|1.205|1.22|0.408|-5.769|-2.622|-1.111|4.247|4.016|5.508|||-1.255|2.137||3.084|2.252|1.835|4.808|4.523|0.505|-1|2.564|3.723|-5.051||-1|13.636|-2.222|0|-1.099|4.598|0.578|1.17|-0.581|0|0|0|0|0.585|0|0.588|0.592|-0.588|0.592|-0.588|-0.585|-1.156|2.367|0.595|0|0|-0.592|-1.17|-0.581|-1.714|2.339|0|5.556|-1.818|-4.07|0.585|-4.469|-0.556|2.273|0
06343|101288|/equities/akbar-indo-mak|JKSE|-1.245|-2.033|-0.405|0.816|-3.922|4.082||||2.51|-3.239|-6.792|25|2.415|-2.358|-5.357|10.891|16.763|-6.989|-7|-6.977|-5.702|24.59|15.094|9.655|2.113|-5.96|-5.625|-5.882|0|25|2.256|0|-5|-6.667|19.048||24.752|-5.607|-6.14|-6.557|-6.87|-6.429|-6.667|2.041|24.576|34.091|-5.376|-7|-6.542|-6.14|-6.557||-6.87|-6.429|-6.667||25|34.078|34.586|-3.623|0|-1.429|6.87|0.769|-2.256|-2.92|-2.837|-1.399|0|0.704||2.899|-2.128|-6.623|-6.79|-6.897|34.884|-0.769|-5.797|-6.757|-0.671|-0.667|5.634|0.709|-3.425|-6.41|-6.587|-6.704|-6.771|33.333|-2.041|-1.342|-3.871|13.971|0|-0.73|-1.439|0|-6.711|0.676|||0|-6.918|19.549|||0.758|3.125|-5.882|-5.556|1.408|-1.389|8.271|-4.317|-6.711|9.559||-4.895|-5.921|-1.935|0|0|0.649|0.654|24.39|-6.107|-2.963|-6.897|0.694|0|1.408|-4.698|14.615|0|-4.412|-6.207|-6.452|29.167|1.695|-5.6|10.619|-5.042|-5.556|-3.817||||15.929|-5.833|-6.977|-5.839||-5.517|-0.685|-5.806|-6.061|-4.624|-1.705|23.944|-6.579|0|4.828|-6.452|0.649|10.791|-6.711|-6.875|21.212|-2.222|-6.897|-2.685|-6.289||-6.471|20.567|-6.623|||0.667|19.048|-6.667|-6.897|-6.452|0|-0.641||0.645||0|-1.274|-6.548|0|-0.592|-6.63|||-6.701|12.791||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|-0.321|-0.637|0|-0.946|1.278|-2.795||||-2.128|1.543|-3.858|0.898|2.769|-0.612|0|0.926|2.857|-1.254|-0.932|-0.923|4.502|-0.321|-0.637|-0.633|0.958|-0.318|-0.946|1.929|-0.639|-3.096|-0.92|0.617|0|0.621|0.312||-0.311|0.94|-2.446|-3.254|3.681|0.929|-2.711|-1.484|-0.296|0.297|-0.296|-3.152|-2.786|0|0.56||-1.923|-2.151|9.412|0.592|0|1.198|-1.183|0.297|-1.749|3.003|-4.035|0.58|-0.576|0.289|-0.288|0.58|1.77|2.108||0.912|1.231|-3.846|-3.429|2.639|1.187|4.012|8|5.634|1.068|-5.705|1.361|-3.607|-2.556|-4.863|-0.904|1.84|1.242|-1.227|-2.395|0|0.906|-1.78|-0.59|-0.587|7.233|-1.548|-1.223|2.83|||-2.752|-1.208|2.16|||-2.115|-6.497|5.045|-0.296|3.049|0|-0.304|-0.904|0.606|-0.302||-2.647|9.325|0.647|0.651|2.676|2.749|0.345|0|0|-1.024|-0.34|-0.339|1.375|3.559|-1.404|0|1.064|0|-1.399|0.704|4.797|-0.368|4.615|1.167|-0.772|-0.766|-2.612||||1.515|0.38|0.382|-1.132|-1.119|0|0|0|-1.107|2.264|0.379|0.763|0.383|0.385|-2.256|1.916|1.556|-1.533|2.353|0.791|-2.692|-0.383|3.984|-1.569|-1.544|-2.632|-2.92|1.481|-2.878|1.46|-3.521|3.273|4.167|-6.714|-0.702|0|0|-0.35|-3.378|0.339|1.724|1.045|-2.712|-2.64|-0.98|4.437|3.534|||-0.352|1.068||-1.056|-0.699|-0.348|3.237|0.361|-0.36|0.361|-1.071|0.719|-3.472||1.053|1.064|-1.053|7.955|-2.941|0.741|8.434|1.22|-0.806|0|0|1.224|-0.407|1.653|-2.419|-0.402|0|-0.4|0.402|0.403|0|-2.362|2.008|-1.581|1.2|-3.846|3.586|-0.791|-2.317|1.969|-1.167|-0.388|9.322|-2.075|4.329|-1.702|-6.746|-4.545|7.755|0.823
06345|101409|/equities/gading-develop|JKSE|0|0||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0||0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|||||0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0||0|0|||0|0|0||0|||0|0|0||||0|||||||0|0|0|||0|0|||||||||||0|||||||||0||0||0||0|0||||0|0|0|0||0|0|0||0|||||0||0|0|||||0|0||||0||||0|0||0|0||0|0|0
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|0|-2.439|-6.107|11.017|-1.667|0||||-0.826|0|-4.724|4.959|-1.626|3.361|-0.833|0.84|-3.252|3.361|-0.833|-2.439|0|0.82|-0.813|1.653|1.681|0.847|-4.065|-0.806|5.085|-5.6|-2.344|7.563|0|0|0||-4.032|6.897|0|-4.132|3.419|0|-4.878|0|0|0|1.653|3.419|-2.5|0.84|2.586||-3.333|-2.439|3.361|0|0|-0.833|0.84|2.586|-0.855|-1.681|0|-0.833|-3.226|3.333|-4.762|5|0|0||-1.639|0|-0.813|0.82|-6.87|0|-1.504|-2.92|11.382|-3.15|9.483|-5.691|-5.385|0|-3.704|9.756|-1.6|-6.015|-0.746|-0.741|0|5.469|-5.185|-6.25|15.2|4.167|-3.226|0.813|-6.107|||-5.072|-4.167|-6.494|||10.791|6.923|-4.412|-4.895|15.323|-4.615|0|0|-2.256|0||-1.481|-5.594|0|-1.379|1.399|-0.694|-0.69|-5.229|21.429|-6.667|0|0|0|0|0|-0.735|-6.849|-1.351|-4.516|-3.727|23.846|4.839|5.085|-6.349|9.565|7.477|1.905||||2.941|-2.857|-4.545|0|1.852|-0.917|-6.838|-6.4|-6.716|-2.19|0|24.545|2.804|0.943|-2.752|0||-0.909|-3.509||3.636|2.804|-6.957|||0||4.545||-4.348|-4.959|0|-5.469|9.402|-6.4|0|-3.846|1.563||0.787|-6.618|0|-6.207|0|-3.333|-4.459|-0.633||||-4.819||||5.063|-6.509|-6.111|0|-1.099|-0.546|1.105|0.556||-4.255|-2.591|-6.763||-1.429||||-1.869||||||||-0.465|7.5|-6.977||||||||||0|10.825|||||||3.191|-2.591|-3.5|
06347|101290|/equities/alam-sutera-re|JKSE|-0.595|-6.667|0.559|-2.717|-1.075|-3.125||||-1.031|1.571|-1.546|0.518|1.579|-2.062|-2.02|-1|1.01|-0.503|-0.5|-0.99|1.508|-1.485|-0.98|0.99|-1.942|0|0.98|0|-0.971|-5.505|-1.802|3.738|-0.926|0.935|-0.926||1.887|-5.357|-3.448|-1.695|1.724|0|-0.855|-1.681|0|-3.252|0.82|0|-1.613|-0.8|5.932||2.609|-2.542|-0.84|-0.833|-1.639|-3.175|-0.787|7.627|-0.84|-0.833|0|0|-1.639|0|2.521|-2.459|-1.613|5.085||-2.479|2.542|5.357|2.752|4.808|-1.887|0.952|-4.545|14.583|3.226|-7|-1.961|-6.422|-6.838|-5.645|4.202|0.847|-4.065|-5.385|0.775|-3.731|-3.597|5.303|3.125|0|0.787|-2.308|3.175|4.132|||-5.469|-0.775|-1.527|||-2.239|-6.944|3.597|3.731|3.077|3.175|0|-0.787|-2.308|9.244||-0.833|1.695|-1.667|0|1.695|0|-5.6|6.838|0.862|-0.855|0|-0.847|-6.349|29.897|1.571|6.704|7.186|3.727|-1.829|-1.796|0|8.442|1.987|1.342|-4.487|0|0.645||||-0.641|4.698|-1.325|22.764|1.653|-2.419|3.333|-1.639|0.826|1.681|1.709|1.739|1.77|0.893|0.901|0|0.909|-1.786|0.901|-1.77|0|-0.877|0.885|-4.237|1.724|-4.918|-6.87|11.966|0.862|0|-1.695|4.425|0.893|-6.667|-2.439|2.5|-0.826|-1.626|-2.381|0.8|0|-2.344|-0.775|4.878|-2.381|5.882|0.847|||-1.667|1.695||-0.84|-0.833|1.695|0.855|-0.847|-1.667|1.695|3.509|-0.87|-6.504||-2.381|-0.787|-0.781|0|-2.29|1.55|-1.527|0|-2.239|0|-2.899|6.977|-1.527|0.769|-0.763|-0.758|3.125|-0.775|0.781|-2.29|2.344|-0.775|-0.769|0.775|-0.769|-2.256|1.527|-2.963|-2.174|-4.828|5.072|0|10.4|-3.101|0.781|-4.478|-5.634|-6.579|14.286|11.765
06348|1025106|/equities/alfa-energi-investama|JKSE|-1.235|-0.816|-1.21|-0.402|-3.301|0.98||||-0.971|0.98|-3.774|2.913|0|-2.83|0|0|-0.935|2.885|2.97|0|-2.885|-0.952|-1.869|-5.31|1.802|-6.723|25|0|-3.252|-4.466|1.98|1.815|3.766|-0.417|-6.796||-1.905|-4.545|-6.78|-2.479|3.419|-4.098|-3.937|-0.781|3.226|-0.8|3.306|-3.968|-0.787|-1.55|7.5||-4|-6.015|2.308|-5.109|-2.837|-0.704|-5.96|2.027|-6.918|-6.471|7.595|15.328|0.735|-1.449|-2.817|-2.069|7.407|-2.878||-2.113|5.185|12.5|25|-5.882|-6.422|-6.838|-6.4|-6.716|-6.944|-6.494|-6.667|-6.78|-6.842|-4.523|-6.573|-6.987|-6.911|-6.818|||||||||||||||||||||16.814|24.862|-6.701|-6.731|-6.726|-6.695|-6.641|||24.878|25|17.143|25|25|16.062|3.209|3.315|-2.688|0|11.377|-2.339|10.323|7.639|1.408|2.899|1.471|1.493|0.752|-2.92|-3.521|10.078|4.878|-1.6|0.806|-0.8||||-6.015|8.13|-0.806|-0.8|-3.101|-0.769|0|-5.797|14.05|-2.419|-6.767|0.758|-0.752|-0.746|-6.294|-2.055|-6.41||10.638|19.492|-6.349|-6.667|35|23.457|13.287|0.704|7.576|5.6|-0.794|-0.787|0.794|5.882|-2.459|-6.87|-0.758|-0.752|0.758|-2.941|-6.849|8.955|1.515|0|0|-2.222|-2.174|5.344|-0.758|||1.538|-1.515||-2.222|3.846|-2.985|-2.19|-0.725|-5.479|8.148|3.053|-5.755|12.097||-6.767|-6.338|-6.579|-6.748|27.344|20.755|0.952|1.942|-2.83|0|-2.752|-1.802|-0.893|6.667|-2.778|0.935|0.943|0|2.913|-3.738|-4.464|0|0|0|0.901|-1.77|0.893|0|-1.754|-0.87|0|0|2.679|-3.448|-0.855|4.464|-5.882|-0.833|2.564|0.862
06349|101291|/equities/alkindo-narata|JKSE|-0.625|-0.621|1.258|-3.636|1.227|-6.857||||-1.685|2.299|-2.247|0|-1.111|-2.174|10.843|1.84|-2.976|1.818|-2.941|-3.409|4.762|5.66|4.605|1.333|11.111|8|25|-0.99|6.092|0|2.586|0|-2.929|3.463|-1.282||-6.4|5.485|-0.42|2.586|0.433|0|-1.282|1.739|0|0|2.222|-3.846|4|-3.434|-2.101||8.182|0|0|-5.172|4.977|-1.778|0|0|-5.462|-2.058|10.455|-3.509|2.242|-0.446|-5.085|-0.84|7.692|-5.15||2.193|-6.939|-2|16.279|-3.588|-0.446|4.673|-3.604|-4.721|10.953|-0.474|-2.315|0.465|-5.702|0|-5|-2.041|4.255|-4.082|1.24|5.217|6.481|-4|4.167|-6.896|-6.827|-6.038|-5.357|-1.754|||1.786|12|13.637|||4.762|-2.778|8|0|-0.99|1|0|-1.961|-0.488|4.061||-0.505|-2.463|1.5|2.564|-4.412|4.615|0|-2.5|2.564|-4.878|0|0|0|0|-2.381|0|-1.409|-0.467|0|2.885|0|-0.478|0|-2.336|1.905|0|0||||-0.943|0|3.415|-0.966|2.475|-0.493||-0.49|-1.449|-0.481|6.667|-1.515|0|0|-0.502|0.505|1.02|-0.508||0||0|5.914|-0.535|-5.556|5.319|-5.05|6.452|0|||||7.514|1.17||-5.525|-4.737|0.529||0||0|-5.5|0||0|||3.627|||0|0|0|0.521|0|2.674|-6.5|0|5.263|-2.564||-2.01||-0.5|0|8.696|1.099|0|0|0|-3.704|||0|-5.5|0|0|0|5.263|2.15|0|0|1.639|-2.139|-5.556|-1|0|0|2.564|0||-0.51|-0.508|4.787|-5.05|0||0|0.508|2.072|-3.5
06350|101292|/equities/alumindo-light|JKSE|-3.906|3.226|3.333|-0.826|2.542|-3.279||||1.667|1.695|0|1.724|0.87|-4.167|0|0|0.84|0|-0.833|-3.226|-0.8|2.459|-3.937|12.389|0|0|0|-2.586|0|0.87|0|0|0|2.679|-2.609||-3.361|-4.8|0|-0.794|-0.787|4.959|0|0.833|0|-1.639|0|0|-1.613|-1.587|||5|-4|0|0|0|0|-5.303|0.763|-0.758|8.197|-2.4|-3.101|-1.527|3.968|0|2.439|-4.651|0||-3.731|6.349|-3.077|3.175|1.613|-3.876|-3.008|9.917|-6.202|0|-0.769|0|0|-2.985|0|3.876|-0.769|-2.985|-0.741|3.846|-2.985|10.744|-1.626|-5.385|0.775|-0.769|4|-0.794|1.613|||2.479|-3.968|-6.667|||0|0.746|3.077|-6.475|16.807|0.847|-6.349|14.545|-5.983|0||6.364|0.917|-5.217|0|-1.709|-6.4|1.626|-6.107|-6.429|-0.709|18.487|0|8.182|0|0|0.917|-4.386|0|0|-1.724|2.655|-5.042|3.478|-2.542|-5.6|11.607|-6.667||||17.647|6.25|-4.95|-1.942|0|0|-6.364|-5.172|22.105|0|0|-1.554|1.047|-3.046|-5.288|9.474|0.529|1.07|-6.03|20.606|-6.25|-3.297|0|-4.211|-5|8.696|-4.663|0|0|-6.311|-5.505|0.926|16.129|-6.061|0|0|-6.604|7.071|0|-3.883|-2.83|-3.636|0|0|0.917|-5.217|7.477|||-5.31|-0.877||-0.87|8.491|-3.636|1.852|12.5|0|-4|0||-2.913||-3.738|0|1.905|0.962|-0.952|-0.943|-0.935|1.905|-5.405|1.835|0|0.926||2.857|2.941|-1.923|-1.887|-1.852|-3.571|4.673|0|-6.14|7.547|-3.636|-0.901|-6.723|7.207|-1.77|-5.833|4.348|0.877|-0.87|9.524|-4.545|-0.901|-6.723|0|8.182|0|3.774
06351|955951|/equities/anabatic-technologies-tbk|JKSE|-2.098|-0.694|-4|6.383|0.714|-2.098||||0.704|1.429|-0.709|-0.704|1.429|0|0|-1.408||3.65|0|-2.837|0|1.439|-0.714|-1.408|-0.699|2.878|-3.472|-0.69|3.571|0|0|0|2.19|-2.143|-0.709||-0.704|0.709|0|6.015|-6.338|0|0|0.709|0|-0.704|-0.699|2.143|0|-2.098|1.418||0.714|-0.709|1.439|-4.138|4.317|0|-0.714|-5.405|4.225|-4.054|0.68|-2|-6.832|11.806|6.667|-3.571|0|0||-1.408|-2.069|10.687|-2.239|-1.471|-1.449|-1.429|0.719|6.107|-6.429|2.941|0|-6.849|-3.947|-6.748|-2.976|-1.176|-1.734|-6.989|0|-7|-6.977|0.939|24.561|24.818|24.545|0|0.917|-5.217|||-4.167|5.263|0.885|||-1.739|0.877|-3.39||0|0.855|0.862|-4.918|0|0||0.826|-6.923||-2.256|9.917|-6.202|-6.522|16.949|-3.279|0|0|0.826|0|-6.923|4.839|-3.125|-0.775|9.322|-6.349|7.692|-4.878|-3.15|-6.618|-2.158|20.87|-6.504|0||||11.818|-5.983|-6.4|13.636||0.917||-3.54|-4.237|-6.349|-2.326|15.179|1.818|-0.901|0.909|-5.172|2.655|0|-2.586|-6.452|6.897|3.571|-6.667|-6.25|7.563|-6.299|16.514|-6.838|0|-6.4||-2.344|-3.03|0|0|4.762|5.882|-6.299|14.414|-5.932|-6.349|0|-6.667|0.746|1.515|24.528|-5.357|||0|0||-6.667|-0.826|-6.202|-6.522|20|-5.738|-6.87|-6.429|14.754|-0.813||-6.107|-5.072|14.05|-6.923|||-2.256|-5|-1.408|7.576|-4.348|-6.757||11.278|-6.338|-5.96|-6.79|-6.897||||||||-0.571|9.375||3.896|-1.282|14.706|0|-6.849|-5.195|0|-1.911|17.164|-6.944|-4|-2.597
06352|101293|/equities/ancora-indones|JKSE|-1.124|0|0|-1.111|-1.099|0||||1.111|-2.174|-1.075|-1.064|0|0|1.075|1.087|-2.128|-1.053|1.064|0|-1.053|2.151|-3.125|0|2.128|0|1.075|1.087|-1.075|0|-1.064|1.075|1.087|1.099|1.111||-1.099|0|0|1.111|-1.099|-1.087|-1.075|-1.064|0|-6|0|-0.99|0|1|-0.99||1|-1.961|5.155|-3.96|-3.81|-0.943|4.95|0|-0.98|3.03|-1|-1.961|2|-0.99|-0.98|2|-0.99|0||2.02|0|-4.808|5.051|2.062|3.191|6.818|-1.124|1.136|-5.376|-6.061|-4.808|-3.704|-2.703|-3.478|3.604|0.909|-2.655|-1.739|0|-4.959|-2.419|-3.876|6.612|-4.724|20.952|0|-2.778|4.854|||-3.738|-3.604|-0.893|||-0.885|-4.237|3.509|0|0|-1.724|-0.855|0.862|0.87|3.604||-1.77|2.727|-0.901|-1.77|2.727|0|-0.901|0|0.909|-0.901|0.909|0|0.917|-0.909|0|-0.901|0.909|-5.983|3.54|11.881|-0.98|2|-6.542|-6.957|15|-2.913|-3.738||||-6.957|19.792|-6.796|-3.738|-6.957|-6.504|-5.385|-5.109|-3.521|-6.579|-0.654|-1.923|3.311|-3.205|-6.024|12.925|-2|2.041|34.862|34.568|5.195|1.316|0|-1.299|-2.532|0|-2.469|1.25|-4.762|2.439|1.235|2.532|-1.25|-6.977|1.176|0|1.19|-1.176|-2.299|1.163|2.381|2.439|-3.529|8.974|0|0|5.405|||-2.632|1.333||-2.597|0|0|0|-2.532|0|-1.25|0|1.266|-3.659||-2.381|-3.448|0|2.353|1.19|3.704|1.25|0|-1.235|1.25|0|0|-1.235|0|-1.22|-1.205|3.75|-2.439|-1.205|-1.19|1.205|-2.353|0|1.19|0|0|1.205|0|1.22|-1.205|-1.19|-4.545|3.529|-6.593|-6.186|34.722|-2.703|-2.632|0|1.333
06353|1031278|/equities/ayana-land|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0.971|-6.364|17.021|-6|-5.66|-6.195|1.802|-5.932|7.273|13.402|-4.902|-6.422|-4.386|-5|-6.977|-1.527|-6.429|-4.762|-2.649|0|-3.205|-2.5|-5.882|3.659|1.863|-6.936|6.135|-6.322|-4.918|-5.67|-6.731|-5.455|26.437|-6.452|-3.125|-4.95|1|0|-2.913|0.98
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|0|-1.887|1.923|-1.887|0|-3.636||||1.852|0|0|-1.818|-1.786|1.818|0|3.774|0|-3.636|-1.786|-1.754|0|1.786|-1.754|0|-1.724|1.754|0|-1.724|1.754|-1.724|-1.695|3.509|-1.724|5.455|-1.786||0|0|-5.085|0|0|0|0|-1.667|-1.639|0|-1.613|0|3.333|1.695|-1.667||-1.639|0|7.018|-6.557|-6.154|1.563|-4.478|1.515|1.538|0|-1.515|-1.493|3.077|1.563|-1.538|-1.515|1.538|0||0|-1.515|0|1.538|-2.985|0|-2.899|9.524|-1.563|-4.478|-5.634|-2.74|-1.351|-1.333|-6.25|-2.439|-5.747|0|-3.333|0|3.448|-6.452|-2.105|-1.042|-1.031|-3|1.01|2.062|-3|||-6.542|-6.14|8.571|||1.942|-5.505|-6.838|-6.4|-6.716|9.836|17.308|15.556|-1.099|0||0|0|-1.087|1.099|-1.087|-1.075|0|-1.064|0|-2.083|3.226|2.198|0|1.111|0|0|-1.099|0|-1.087|-2.128|1.075|-1.064|1.075|1.087|-1.075|1.087|0||||0|-2.128|0|1.075|-5.102|-6.667|-6.25|-6.667|-6.25|-6.569|18.103|0|0.87|0.877|-0.87|0.877|0.885|0.893|0|0.901|-4.31|-6.452|0.813|-0.806|0|-0.8|-0.794|0.8|0|0|-4.58|-2.239|0.752|-4.317|-2.113|0.709|-0.704|-2.74|-1.351|-1.987|-0.658|-0.654|0.658|-1.299|-1.282|-1.887|1.923|||0.645|-4.908||-6.322|1.163|-5.495|1.111|-5.263|-5|1.01|-5.714|-6.25|-6.667||-6.25|11.304|1.77|-5.042|-0.833|-4.762|-5.263|3.101|-4.444|-6.25|-5.263|-1.299|0.654|-4.969|2.548|3.289|-5.59|-1.227|-5.78|-5.464|-0.543|0|-4.167|0.524|1.058|2.717|-4.167|-6.796|4.569|-3.902|-6.818|-6.78|-3.279|-2.008|-1.386|0|1|0.402|3.32|14.218
06355|1091190|/equities/andira-agro|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-1.961|2|0|0|0|0|-1.961|-1.923|-5.455|10|-1.961|2||0|-1.961|2|0|0|-1.961|2|0|0|-1.961|2|-1.961|0|0|0|0|-1.923|0||0|1.961|-1.923|0|1.961|-1.923|-1.887|-5.357|7.692|1.961|0|-1.923|1.961|0|-3.774|-1.852|0|-6.897|-6.452|16.981|0|1.923|-1.887|0|-3.636|-6.78|15.686|0|-3.774|||-1.852|-1.818|0|||3.774|0|-5.357|-6.667|-6.25|-5.882|21.429|12|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|-4.455|-0.493|-0.49|-1.923|0.483|-4.167||||-2.262|0.913|-1.351|-0.893|-1.322|-2.155|4.036|0.905|-0.45|1.835|-0.909|-1.786|3.704|-1.818|-2.655|-1.31|-3.782|8.182|0|4.762|-0.474|-4.955|2.778|5.882|-2.392|0.481|-2.804||-6.55|-6.911|-1.205|-0.797|0.803|-0.4|-3.846|-6.81|1.825|-1.439|9.449|0.395|0.797|-1.181|2.834||0|-1.984|-0.787|1.195|-3.089|-2.996|-1.476|-0.368|-4.561|-2.397|1.742|3.986|-2.473|-3.413|-4.87|0.654|8.897|13.306||0|-3.125|-6.227|-2.5|6.464|-6.738|-6.931|-6.769|25|-6.81|-7|-6.832|-6.936|-6.739|-3.385|-4.478|2.03|0.767|7.418|13.75|13.879|12.4|8.225|17.857|-1.01|-1|5.82|-4.545|10|||4.046|4.848|1.227|||-3.55|0.595|0|-1.176|-2.857|-1.685|2.89|-1.143|-0.568|-2.222||2.273|1.149|-1.136|0|-2.762|0.556|-3.743|0.538|5.682|-0.565|0|2.312|-6.989|1.639|7.647|0.592|10.458|2.685|-3.871|-0.641|4|0|0|2.74|-3.947|9.353|7.752||||-4.444|0.746|3.077|5.691|-1.6|4.167|2.564|-0.847|4.425|10.784|0|0.99|1|-1.961|0.99|1|0.806|-2.745|2.823|-5.524|2.941|4.938|3.846|0|-2.5|0.84|-0.833|3.004|0.431|-1.277|0|0.858|7.373|-6.867|-0.851|0|-4.082|-0.81|-0.403|1.639|-2.008|-0.4|0.402|0|0|-0.4|0.402|||-2.353|-1.923||-0.952|0|0|3.96|-3.81|-1.869|-0.926|-0.917|4.808|-4.587||0|-1.802|0.909|-0.901|-0.893|0|-1.754|0.885|-0.877|-0.87|0|0|1.77|0.893|-3.448|-0.855|0|-0.847|3.509|-6.557|8.929|5.66|-1.852|6.931|1.815|-0.8|0|0.806|2.479|-1.224|2.083|-1.235|2.101|-0.833|-2.041|-0.81|-6.792|0.952|9.833|0.42
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|-2.575|-3.719|-5.098|-1.923|3.586|-5.993||||-0.373|2.29|0|-0.38|0.382|3.968|1.205|-0.797|3.292|1.674|0|3.017|-1.277|-0.844|0.851|0.427|-2.092|3.017|-0.429|2.643|0.889|-3.846|-5.263|4.661|1.288|5.909|-1.786||-0.444|1.81|-2.212|-6.996|11.468|0.461|-4.405|0.442|0.444|-1.747|-0.435|1.322|-2.991|-3.306|8.52||0|-2.193|-5.785|-3.968|-6.667|-1.099|-3.873|0|-4.054|1.718|-1.02|-0.339|2.431|3.597|1.091|-4.181|-1.034|1.045||-2.048|7.326|-3.534|6.391|10.833|3.004|-3.719|-6.923|17.117|-6.723|-6.667|-4.494|-6.969|-0.347|-6.796|-3.135|17.712|-6.873|-6.731|-1.887|1.923|12.635|7.364|-0.769|0|17.117|-0.448|1.826|13.178|||-0.514|-2.75|11.732|||-2.452|-6.616|0.769|7.438|0|16.346|2.295|5.172|3.943|7.308||1.563|2.811|-0.797|0.803|7.792|0.873|-6.911|1.653|0.415|-2.429|-1.594|3.719|-2.024|-0.403|4.202|0.422|1.282|0|-2.092|-0.417|-3.226|10.222|0|1.81|-0.45|0.909|4.265||||-0.472|-2.304|0|-1.364|6.28|-1.896|12.234|0.535|-2.094|24.837|-1.923|1.961|6.25|0.699|-0.694|0|-0.69|-1.361|4.255|-1.399|-1.379|-0.685|1.389|-4|2.041|-3.922|-3.165|1.935|-2.516|-1.242|0.625|3.226|4.73|-6.918|-3.636|0|0|-0.602|-2.353|1.19|2.439|0|3.145|1.274|-0.633|1.282|-1.887|||-1.242|2.548||1.948|0|-3.75|-3.03|-1.786|0.599|11.333|6.383|0.714|-4.11||0|1.389|-0.69|5.839|-0.725|0.73|0|5.385|-1.515|1.538|-0.763|-0.758|-2.222|4.651|-0.769|-1.515|1.538|1.563|6.667|-1.639|1.667|-0.826|1.681|-1.653|0.833|-0.826|1.681|-1.653|-0.82|-1.613|-2.362|4.098|7.965|-2.586|0|-2.521|-2.459|-3.175|6.78|3.509
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|||0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0||0|0||0||0|||0||0|0|||0||0|0||0|0||||0|||0||0||0||||0|||0|0|0|||0|||0|0||||0|0|0|||0||||0||0|0||0||||0||0|||0|0|0
06359|101295|/equities/apexindo-prata|JKSE|-1.744|4.242|3.125|-6.977|0.585|0.588||||-6.593|-5.699|24.516|-6.627|-6.742|-6.806|-6.829|-6.818|25|24.823|24.779|24.449|0.442|2.262|-6.356|7.273|-1.345|-1.327|0.893|-0.885|-1.739|2.679|-2.183|-1.293|-6.827|-6.916|-6.957||-6.504|25|24.873|3.141|-5.446|-6.912|-0.913|-4.367|0.881|-0.873|-0.435|-3.766|1.271|-1.667|-2.041||0.823|-0.41|-2.4|0|0|0|-0.99|-3.81|-0.943|-2.752|6.863|0.99|-2.885|2.97|-6.481|-5.263|-0.87|-3.361||-0.833|-1.639|0|6.087|6.481|-6.897|-6.452|-6.767|-6.993||||||||||||||||24.348|24.459|24.865|-3.141|-6.829|||-5.963|-4.386|-6.939|||-3.922|-4.673|8.3|-6.792||25|24.706|25|24.771|4.808||5.051|10|8.434|2.469|5.195|-6.667|-0.602|-3.488|7.5|1.911|-5.422|0|0.606|3.125|5.263|2.013|0|-6.875|-4.192|4.375|11.888|-5.298|0|-1.307|-3.165|-1.25|0||||3.226|-2.516|-0.625|7.383|-6.875|-0.621|-3.593|-1.765|-2.299|16|0.671|2.759|0|2.113|5.185|3.846|-3.704|-2.174|2.985|-2.19|0.735|0|6.25|-3.759|0.758|-0.752|-6.338|1.429|4.478|-2.899|-2.817|5.97|6.349|-5.97|-0.741|-4.93|3.65|0|-4.861|-0.69|1.399|2.143|-6.667|-3.226|0|4.027|0|||6.429|-6.667||4.895|0.704|-4.698|-6.875|2.564|4.698|-6.875|0|0|-3.03||0|5.769|-5.455|0|3.125|-6.977|-6.522|0|0|0|2.222|0|-1.099|4|-3.315|7.101|-6.111|-1.639|0|-3.684|-5|-0.99|-6.481|-6.897|-0.855|6.364|20.219|19.608|18.605|-3.731|0|0|14.53|3.54|-6.612|-6.923|-5.797|9.524|26|5.263
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|0|2.83|-4.505|-6.723|6.25|-5.882||||0|1.709|-0.847|1.724|-6.452|-6.061|15.789|-6.557|-6.154|4.839|24.498|-1.386|1.815|1.639|6.55|1.327|-0.877|-0.87|5.505|0|-0.909|0.457|-3.524|0|-3.404|1.293|3.571||3.704|0|-4|-2.174|-3.766|0||0|0|0|-0.417|0|0|0|0||0|-2.834|0.407|-0.405|-1.2|1.626|-0.405|0|0|0.816|4.255|0.858|-6.048|7.826|-4.167|0|0.418|-4.4||0|2.041|6.522|-3.766|-0.417|0|0|4.348|0|0|0|-6.883|-0.803|0|-6.916|0|-0.926|0|-0.917|0|-0.909|-6.78|14.563|0|-6.364|0|0|0|-0.901|||-0.893|-6.667|22.449|||-0.81|3.347|-6.275|20.283|-2.752|-0.909|-4.348|21.053|-2.062|2.646||0|-0.526|2.703|-0.538|0|0|0|0|0|-0.535|1.081|17.834|9.79||-0.694|0|0|-1.37|-2.667|0|4.167|0||0|0.699|0|0||||0|-4.667|5.634|0|0.709|-0.704|-2.069|||-6.452|0|1.974|-1.299|-0.645||1.974|2.013|6.429|||-3.448|2.113|-4.698|0|0|5.674|0|0.714|-0.709|-5.369|6.429|-6.667|5.634|1.429|-3.448|0|2.837|-6|-5.66|2.581|0|0|6.897|0||0|-3.333|||3.448|0.694||0|-3.356|-3.247|-0.645|9.929|0||-2.759|0|-0.685||2.098|-4.667|-5.66|-6.471|-4.494|-6.806|-6.829|13.889|10.429|-5.78|-6.486|25||||||0||||-5.732|-6.548||-6.667||||2.857|-4.372|0|-6.154|0|10.795|0|-4.865|0|-6.566|0|
06362|953931|/equities/argo-pantes-tbk|JKSE|0|-4.678|-0.87|-5.479|0|-0.273||||-3.684|-1.554|0|-1.026||-2.5|-0.99|8.602|-6.533|0.505|-6.604|20.455|0|3.529|-6.077|0|-6.218|0|-0.771|-6.938|22.941|0.592|-5.056|-6.562|12.059|-6.593|2.535||25|0|-5.333|1.351|-2.632|-5|-4.762|-0.592|0|-6.111|0|0|-1.099|-2.151|1.639||3.683|-0.282|-0.562|0|0|3.188|-3.631|-0.831|-4.497|4.709|-3.476|5.352|3.198|-1.714|2.339|-5|15.385|-3.106||-1.227|1.875|-5.882|0.592|-0.88|-6.319|4.598|0|-2.247|0|-0.559|-1.105|-1.093|7.018|-5.525|-3.209|-1.319|-0.263|-6.863|0|13.333|1.695|-4.839|-0.535|-1.058|0.532|2.732|0.274|-6.65|||1.558|-2.532|5.333|||-4.822|11.932|-4.607|-0.806|0|-2.105|1.064|-6.931|1|0||2.041|16.667|-6.667|1.695|-6.842|-4.523|15.029|-6.486|-2.375|2.432|-6.329|12.857|1.449|-5.22|-1.622|-5.128|7.735|-5.236|-5.911|20.475|24.354|-6.552|-6.452|1.307|0.328|-6.442|||||0|-6.857|0|7.362|-6.59|||2.647|-6.077|0.556|3.746|0|-6.72|-7||0|0.756|-0.75|21.212|-6.78|-6.842||-5|0|14.943|-6.702|15.839|0|-6.936|0|0|-6.989|-7||21.212||||-2.367||0||0|-0.588||0|||||0||0.592|-6.111|5.882|-5.817|21.549|||||||-0.336|24.167|0|0||||0.418|||0|0|-6.641||24.878||0|25|0||1.235||||||||||-1.818|||||||0|0|
06363|101296|/equities/arita-prima-in|JKSE|1.087|-0.541|-1.596|0.535|0.538|-1.064||||1.622|-3.141|2.688|0.541|1.093|-3.684|6.145|0.562|0.565|-1.667|0.559|0.562|-1.111|0|0|0.559|1.13|0|-1.117|0|1.705|-0.565|1.143|-0.568|-1.124|0.565|-1.667||2.857|-2.235|0.562|0|1.714|-1.685|0.565|-4.324|0.543|-0.541|1.093|3.977|0.571|-0.568|0||0|1.149|-1.136|0.571|-0.568|-2.762|4.023|0|0|-0.571|-0.568|0.571|0|1.156|-0.575|0|-1.136|0||0|-3.297|-0.546|1.667|0.559|-0.556|4.651|4.878|-3.529|1.19|-5.085|-6.842|1.604|-4.103|6.557|-6.633|-6.667|15.385|7.692|-1.17|1.183|3.049|2.5|0|0|1.266|0|2.597|0|||0|0|-2.532|||0.637|1.948|-1.911|4.667|-0.662|-5.625|0|0|0.629|0||-1.242|0.625|0.629|-0.625|0|0.629|3.922|-4.969|0|0|1.258|0|2.581|-3.125||0|6.667|0|0.671|-0.667|-2.597|2.667|-3.846|-0.637|0|0|1.29||||4.73|-6.918|7.432|-5.732|0|-6.548|1.818|-0.602|2.469|1.25|1.911|-1.258||0.633|0|7.483|0.685|0|1.389|-4|0|-1.316|2.013|-5.096|2.614|-6.135|5.844|-4.348|6.623|-3.822|0|-3.086|-1.22|5.806|-4.908||-2.395|5.696|0.637|0|0.641|-5.455|-6.78|6.627|-2.353|3.659|-6.286|||6.061|2.484||-3.593|5.696|0.637|-5.988|-6.18|-6.806|-5.446|-6.481|-0.917|-6.034||0|-1.695|1.724|2.655|-4.237|-2.479|-4.724|2.419|-6.767|-2.206|10.569||11.818|6.796|-6.364|-5.172|-1.695|12.381|0|||3.96|2.02|2.062|-3|0|-0.99||-2.885|-0.952|-0.943|-0.935|0||||-0.926|6.931||-1.942
06364|1096062|/equities/arkadia-digital|JKSE|0.508|0.51|1.031|-2.513|3.109|-3.98||||-6.944|-4|19.048|-5.5|-0.99|3.061|2.083|-6.341|0.985|-0.49|0|-0.488|-0.485|1.98|-3.349|-3.687|-6.867|-6.8|25|0|6.952|1.081|-2.632|3.261|-3.158|0|-1.554||-2.525|4.211|0|-1.042|0|-6.796|-6.787|-6.751|24.737|0|0|0|4.972|0|-0.549||0|-0.546|-1.081||0|2.21|-2.688||-2.105||0|0|0||1.064|-1.053|0|0.529||-0.526|2.703|-5.128|-2.01||5.851|-5.528||13.068|0|-0.565|-6.349|0|-5.025|0|4.737|-1.554|4.891|-0.541|-4.639|-0.513|-1.515|-1|12.36|-6.316|0|2.151|0|-7|||6.383|-1.053|3.261|||-3.158|11.111|-6.044|-6.667|14.706|3.03|-5.714||-2.778|5.882||0|0|0.592||0.595|-6.667|-6.25||0|-1.031|-0.513|-1.515|-0.503|-0.5|-6.542|-2.727|13.111|1.039|-0.517|||0||-0.769|0|-0.256|0.256|||||||0|0|0|0|||0||||||0||||||||||0||||0||0|||0||||||0||||||||||||0|-0.51||0|||-1.754|-5|16.667|1.408||||5.03||-0.88|0.294||-1.163|0.585||0.293|||||0|0||||||||0.294|||||0|0||||-0.293||0|0.294||0
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-1.961|2|0|0|0|0|0|-1.961|0|-1.923|4|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-3.774|6|-5.66|0|-3.636|-6.78|-3.279|3.39|-1.667|0|-4.762|14.545|0|||-6.78|-6.349|-5.97|||-4.286|-1.408|0|0|4.412|-2.857|0|0|-1.408|0||-2.74|1.389|-1.37|-1.351|0|2.778|0|0|0|-1.37|-1.351|1.37|0|1.389|0|0|-1.37|0|-1.351|2.778|-6.494|4.054|1.37|0|1.389|-1.37|1.389||||1.408|-5.333|-5.063|2.597|-1.282|-2.5|0|-2.439|-5.747|-5.435|1.099|-4.211|-1.042|-6.796|-6.364|26.437|-2.247|-4.301|-3.125|1.053|-4.04|3.125|-2.041|0|-3.922|3.03|-2.941|-6.422|-2.679|-6.667|0|7.143|-6.667|-6.977|-6.522|-6.122|-6.962|-1.25|-6.977|-6.011|-6.633|-6.667|-6.25|-6.667|-6.977|-6.522|-6.757|||-6.918|-6.471||18.056|||||||||||||||||||||||-6.494|-6.667||-5.714|-6.417|-6.5|15.607|-6.989|-7|-6.977|-6.522|-6.883|-6.792|-6.195|-6.612|0|-6.923|-6.475|-6.711|-6.875|-6.977|-6.522|-6.599|-6.635|-6.637|-6.612|0|
06366|1122744|/equities/armada-berjaya|JKSE|-4.58|-2.239|3.077|3.175|3.279|-0.813||||-0.806|0|2.479|0|-0.82|0|1.667|0.84|1.709|0|-1.681|1.709|0|-4.098|-3.175|1.613|1.639|1.667|-2.439|0.82|0|-2.4|4.167|0|0.84|2.586|-0.855||0|-4.878|-3.15|4.959|0.833|-4|-0.794|-1.563|-5.882|0.741|0|6.299|-3.788|0|-5.714||-6.667|5.634|7.576|-0.752|-2.92|-0.725|8.662|2.419|-0.8|1.626|0|0|0.82|-2.4|0.806|-0.8|-3.101|0.781||-0.775|-5.839|1.481|3.846|0.775|7.5|7.143|-5.085|-1.667|-6.977|-5.839|0.735|1.493|2.29|0|3.15|2.419|-3.125|-2.29|-2.963|-0.735|3.03|-6.383|-5.369|-2.614|8.511|10.156|4.065|-3.906|||-6.569|-6.803|-5.161|||-1.274|-0.633|-1.25|1.266|-2.469|-3.571|9.091|0.654|-3.774|34.746||0|3.509|3.636|1.852|0.935|0|-3.604|3.738|0|0|-1.835|-0.909|-0.901|0.909|-3.509|0|-5|3.448|-2.521|5.31|6.604|-4.505|-4.31|3.571|0|-6.667|-6.25||||14.286|-0.885|-2.586|1.754|18.75|-1.031|-6.731|-6.306|-6.723|23.959|21.519|0|-1.25|-2.439|5.128|1.299|0|2.667|2.74|1.389|-1.37|-1.351|4.224|-2.738|1.389|4.346|-1.429|-1.408|0|-2.738|5.795|-1.429|4.478|-1.471|0|-1.449|1.471|-5.554|-1.37|-3.947|2.703|0|-6.329|5.333|4.167|0|0|||1.407|-2.738||-2.667|1.351|-2.632|-1.299|-2.532|0|2.597|4.054|-2.632|-2.564||0|-4.878|-4.651|16.216|-6.329|1.282|-6.024|-1.19|2.439|-4.651|0|-1.149|0|-3.333|1.124|4.706|1.19|-2.326|-1.149|4.819|0|-5.682|20.548|21.665|-3.226|0|3.333|1.695|-4.839|1.639|1.667|-1.639|-3.175|3.279|-1.613|1.639|0|1.667|-1.639|0
06368|101297|/equities/arthavest-tbk|JKSE|0|0|0.775|-0.769|-1.515|0.763||||-5.072|5.344||0|0|-3.676||-0.73|3.788|-5.714|||0|0|-2.778|9.924|-0.758|-2.222|0|2.273|-2.222|-0.735|-2.158|0|4.511|-1.481|0||0|-2.878|-2.797|1.418|4.444|-3.571|-6.04|7.194|0|0.725|0|-1.429|-2.098|0.704|-4.054||-6.918|-6.471|25|4.615|-2.985|0|0.752|0|0|0|-1.481|-6.897|11.538|-3.704|0.746|-1.471|3.03|-4.348||0|5.344|0|0.769|-5.797|-4.828|16|0|0|-4.58|-5.755||0|0|-6.711|6.429|-6.667|-0.662|7.857|-1.408|0.709|-6|0|15.385|0||1.563||||||-5.882|0|||-6.207|-1.361|-5.161|3.333|4.895|0|0||-4.027|-0.667||-2.597|7.692|0||||-0.694|-6.494||||-0.645|||0|1.307|-0.649|0.654|-0.649|0|-0.645|13.139|0|0.735|0|0|0||||-2.857|0|0|-6.04|-0.667|||0|0|-3.226|||0|0|6.897|-3.333|-6.832|1.899|0.637|-6.548|-6.667|20|-3.226|-0.641|-6.587|4.375|6.667|0|4.895|-6.536|||-6.707|3.145|5.298|7.092|-5.369|0|||||-6.875|12.676|-3.401|0|-6.369|||0|10.563||1.429|-2.098|2.143|-0.709|-6.623|||0.667|-1.316|0||-1.299||-0.645|-4.908|-6.857||1.744||0|0|-6.522|6.358|6.79|0|-6.897|6.098|3.145|-4.79|-6.704|11.875|-6.977|-6.522|9.524|-6.145|-5.789|-5|0|||9.29|2.235|19.333|1.351|-6.918|-5.917|-5.056|-6.806|-6.829||0
06369|101298|/equities/arwana-citramu|JKSE|1.399|-0.694|-1.37|0.69|0|0||||0.694|1.408|0|-2.069|-0.685|0.69|-2.027|-1.333|1.351|1.37|-2.013|-0.667|0|-1.316|-0.654|2|2.74|0.69|0|1.399|0|0.704|-1.389|0|0|0|-2.041||0|0.685|0.69|-2.027|-1.333|0|0.671|-1.974|2.013|1.361|-3.289|0.662|0|-1.948|-1.282||0.645|0.649|0|0.654|-0.649|0|-1.282|5.405|0|0.68|0|-0.676|0|0.68|-1.342|1.361|0.685|3.546||0.714|-4.11|5.797|-2.128|0|0.714|2.19|-1.439|5.303|1.538|-2.256|-0.746|-1.471|0|-0.73|0.735|-1.449|0.73|2.239|0|-0.741|1.504|0.758|-1.493|0|2.29|-0.758|-1.493|-1.471|||3.817|-0.758|3.125|||-3.03|1.538|8.333|10.092|0.926|0.935|-0.926|0.935|-0.926|0||0|0.935|-1.835|0|0.926|0.935|-2.727|3.774|3.922|-1.923|0|-2.804|2.885|0|1.961|-1.923|-1.887|0.952|-1.869|-1.835|0|5.825|3|-1.961|2.823|-1.782|1.406||||-1.386|1|1.215|0.816|-0.81|4.661|2.609|0|-0.433|-0.858|1.747|0.439|0.885|0.444|-0.442|0|0.444|0.897|0|0.905|-0.897|-0.446|0|-0.444|-0.881|-0.439|-0.87|5.505|-0.457|-0.905|0.913|0|0|-0.905|0.455|-0.452|0|-0.897|0|0.45|-0.893|-0.444|0|1.81|0.455|-0.452|0|||0|0||0|-0.897|1.364|4.762|0|0|1.449|-1.429|-0.474|0||-0.472|0|-0.935|-1.382|-1.364|0|-1.345|0|-0.446|6.667|5|8.696|-0.541|0|0|0|0|0|-1.07|-1.579|0|-0.524|0|0|0|0|0.526|-0.524|0|0|0|0|-0.521|0|-1.031|0|0|0|-0.513|0
06370|101302|/equities/asahimas-flat|JKSE|-6.651|2.347|0|-6.987||1.778||||7.143|10.526|-0.783|0.789|0|0|0|2.703|5.114||0|0.571|0|0|0|-1.408|-4.313|0.27|-1.07|1.081|-1.596|0|0.267|1.626|0|-1.6|1.078||0.27|-0.804|-0.533|4.749|0.28|-1.923|-1.622|-1.596|3.867|0.277|-0.276|-1.362|1.381|3.134|0||-0.847|2.609|0.291|-0.29|1.173|0.294|1.796|0.3|0|0.301|0.606|1.227|4.487|-0.319|0.643|0|1.967|1.667||0|0||0|-1.639|1.667|5.263|1.786|0|0|-3.448|0|0|-2.357|-5.112|-0.635|0|0|3.279|-0.651|-6.116|9|3.093|0.345|7.407|0|0|0||||0|0|-1.818|||-0.362|-3.833|-1.375|2.105|-3.39|3.147|1.418|-4.407|3.147|-0.694||3.597|0.361|0|1.095|1.481|0|0|-2.527|3.358|-0.372|3.861|-0.385|-2.256|5.556|0.8|0|0|0|1.215|-0.403|3.333|-5.512|-0.392|0|-0.391|7.563|-0.418||||0||0.42|-4.8||0|0|-1.575|8.085|-6|0|0.402|6.867|0|||||0||-2.917||-2.041||||0|0|0|0|||5.15|-6.8|0||0|-1.186||-0.394|-0.781|0|0.392|0.791|-4.167||0.38||||||0|-0.755||-0.376|-6.007||-2.414||-2.357|10||-5.594||0|0|0|0.351|-1.724|-0.344|6.593|0|-5.862|7.807|0|-2.182|5.769|0|3.586|-5.639|-6.993|-6.84|0|-6.97|0||0||||0|2.804||3.548|-6.061|11.486|0.339|0|-4.839|0|-0.641|0
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|-2.67|-3.059|4.423|-1.453|-0.959|-3.248||||3.11|4.239|0.25|-3.148|-1.196|1.456|3.518|1.531|3.979|-0.528|-1.044|0.262|1.596|-0.792|0.798|0.535|-3.608|4.021|-0.533|0.806|-1.587|1.613|-0.8|4.167|0.84|6.25|0||0.901|0|-1.479|5.956|0.631|-3.058|-0.305|0.923|0|-0.307|0.308|0|0|-1.216|0.305||-1.205|4.075|1.917|-0.318|3.289|0|-1.935|-0.322|-0.639|-0.318|0|-0.946|0.316|0|-0.629|0.633|1.282|-0.319||-0.318|-3.681|0|-1.212|0.917|0.926|1.567|1.27|-0.943|1.923|-2.804|1.582|-2.167|1.893|-3.647|-2.083|-2.89|7.788|0.313|0|1.587|0.962|1.299|1.65|0.331|2.027|-0.337|-0.336|2.405|||-0.342|-1.017|1.027|||-1.017|-0.338|-1.987|1.342|0.337|-1|1.01|-0.336|0.676|1.718||0.345|3.203|1.444|1.838|2.642|1.533|-1.136|1.538|0|0|0|0|0|-0.383|5.242|1.224|0.823|0.413|-1.224|2.51|0|2.575|1.304|0.877|0.441|1.339|-1.322||||-0.439|4.11|-0.455|4.762|-0.474|-0.939|0.948|-3.653|3.791|1.932|-0.481|0.971|0.488|1.485|-0.98|0.99|-0.98|-2.857|0.478|0.966|0|1.471|0|-0.488|-0.966|0|-1.429|1.942|-0.483|0|0.976|0.49|2|-5.213|0|0.476|-0.474|-0.472|0||||-0.469|0|-0.93|0|-1.376|||9.548|0||-0.251|-0.25|0.251|0.251|0|0.505||0|0|0.508||-0.756|-0.501|-0.25|-2.439|-2.381|-2.326|0|0|0|0|-0.463||0|8|0|0||0|0|0|0|-0.99|2.278|-0.253|0|0|0|0|0|0|0|0|0|0|0|0.253|0.254|-0.253|-0.253|1.279
06372|101303|/equities/asia-pacific-f|JKSE|4.918|1.667|-1.639|-3.175|6.78|-4.839||||3.333|-3.226|0|0|0|3.333|-3.226|-1.587|-3.077|6.557|-3.175|-1.563|-3.03|1.538|-2.985|-1.471|0|0|-1.449|0|2.985|-4.286|-1.408|1.429|0|1.449|0||-2.817|-1.389|0|10.769|6.557|0|-1.613|-1.587|0|3.279|1.667|0|1.695|1.724|1.754||0|-3.39|1.724|-4.918|-6.154|-5.797|9.524|8.621|3.571|-3.448|-1.695|0|3.509|-1.724|0|0|-1.695|1.724||1.754|-1.724|3.571|1.818|1.852|1.887|-1.852|0|1.887|-1.852|-6.897|-3.333|5.263|-1.724|-3.333|0|3.448|-6.452|-1.587|6.78|-1.667|0|0|-4.762|3.279|-3.175|-3.077|4.839|3.333|||5.263|-6.557|-6.154|||16.071|-6.667|-4.762|-3.077|-2.985|34|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|||0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
06373|101208|/equities/apac-citra-cen|JKSE|-1.639|-1.613|-0.8|-1.575|9.483|6.422||||-4.386|-5|-1.639|0|0|-1.613|-6.767|-6.338|14.516|-5.344|-5.072|1.471|-6.849|29.204|4.63|5.882|-1.923|7.216|-4.902|5.155|-1.02|-3.922|0.99|27.848|0|-3.659|0||9.333|-3.846|0|-4.878|34.426|-3.175|-4.545|-5.714|-5.405|0|34.545|-3.509|1.786|-3.448|-1.695||3.509|-6.557|8.929|-3.448|-3.333|1.695|-6.349|-5.97|-6.944|12.5|-5.882|33.333|0|0|2|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|||-1.961|0|-1.923|||4|-1.961|0|0|0|-3.774|3.922|-5.556|0|5.882||-5.556|-1.818||0|10|-5.66|-1.852|0|-1.818|0|0|10|0|0|0|-3.846|4|0|-3.846|1.961|0|0|0|-1.923|0|0|4||||0|-1.961|-1.923|4|-3.846|1.961|-3.774|0|3.922||-1.923|-1.887|0|1.923|-1.887|6|-3.846|-1.887|3.922|0||0|||||2|0|0|0|-3.846|-1.887|-1.852|-1.818|10|0|0|0|-1.961|-5.556|0|-1.818|0|-1.786|0|1.818|-1.786|||0|||3.704|0|3.846|-3.704|3.846|4|-1.961|0|-5.556|0||1.887|3.922|0|0|0|-5.556|0|0|3.846|-3.704|5.882|-1.923|0|-1.887|0|0|1.923|0|-1.887|6|-1.961|2|||0|0|||0||-5.66|-5.357|3.704|0|0|1.887|6|-1.961|-1.923|4
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|0|-0.5|-4.762|0|1.449|0.976||||0|-4.206|0|-4.036|-1.327|-6.612|-6.923|19.816|-6.867|12.56|-2.817|0|-0.93|-1.376|4.306|0|-6.696|13.131|2.591|1.579|-2.564|0|-0.51|8.287|-2.688|3.333|-2.703||-2.632|||0|-3.553|-1.5|12.36|-5.82|-5.97|0|-0.495|-0.493|-0.49|0|7.368||-6.863|-1.923|-0.478|0|0|-0.476|-1.869|3.883|8.995|-0.526|0|0|-0.524|-4.975|0|-1.951|10.811|1.648||-3.191|-0.529|1.07|-1.579|-3.061|-1.01|-4.808|7.772|-6.763|-6.757|-6.723|22.051|-2.5|0||0|0|2.564|1.563|-0.518|-1.026|0|-1.515|-1.98|-0.98|-3.318|-4.091|18.28|-6.533|||-0.5|5.263|0|||-4.523|-4.327|-0.478|8.854|0.524|-4.5|0|5.263|-6.404|-6.452||-0.913|-6.809|-4.858|11.261|-0.448|-0.889|-1.747|-1.717|1.747|-0.866|0.873|-2.553|0|-5.622|||||-0.4|0|2.041|-2|||0||0|||||||||0|0||-0.99|1|0|0||0|||0|||0||0|0|-0.99|1.406|0|0|0|-0.4|0|-0.99|0||0|0||0|1|-1.961|0|0|4.082|2.941|0|-0.833|-2.041|1.24|||-2.811|-2.353||4.082|2.941|-2.857|-0.81|0.816|-2.97|0|3.909|-0.816|-1.606||-2.353|0|3.659|0|1.653|-0.412|-0.41|-0.408|-2.97|0|1.406|0|0|-6.038|-3.636|10|4.167||0|-0.826|-0.412||-0.41||||0||||3.83|0|-4.082||||2.51||-0.417|
06375|101304|/equities/asiaplast-indu|JKSE|3.627|-2.525|-1|0|1.01|-4.808||||5.051|-5.714|6.599|0|-0.505|1.02|0|-3.922|5.155|0|-1.523|-4.369|6.736|0|-1.026|0|-2.5|0|0|5.263|0|-3.553|-1.005|-1.485|3.59|-2.5|2.564||-3.465|0|0|0|4.663|-3.015|-0.5|-0.99|0|1|2.564|-2.5|2.564|-2.5|2.564||-4.412|3.03|-5.714|-3.67|-0.909|4.762|0|8.247|-6.731|4.523|2.051|-5.34|4.04|3.665||1.058|1.613|-5.102||-6.667|1.942|3.518|-5.238|5.528|3.109|-1.531|-6.667|10.526|0|-2.564|10.795|-6.878|0|-0.526|-4.523|4.737|-5|-1.961|-0.971|0|-0.962|7.772|-4.455|2.538|4.787|-6|0.503|0.505|||-0.503|-1.485|6.316|||2.703|-2.632|3.825|-1.081|3.933|3.488|4.242|3.125|-2.439|2.5||0|3.226|5.442|-5.161|2.649|7.092|-6.623|5.594|7.519|7.258|7.826|-4.167|0|-0.826|-1.626|-1.6|8.696|-1.709|-6.4|12.613|-5.128|-3.306|6.14|-3.39|-6.349|6.78|-5.6||||5.932|-0.84|9.174|-4.386|-2.564|3.54|0|4.63|-6.897||0|1.754|0|14|-3.846|4|-3.846|-2.804||2.885||-0.952|2.941|-6.422|0|0.926|0|6.931|-3.81|7.143|-6.667|0|-3.67|-6.034|-0.855|0|2.632|0|0|-2.564|1.739|0|-1.709||4.464|-5.882|3.478|||-3.361|-0.833||0|0|0|0.84|0|0|0|0|2.586|-0.855||-4.098|3.39|0||-0.84|4.386|-5|0|0|-1.639|-1.613|0|2.479|-2.419|12.727|11.111|-1|0|-3.846|9.474|-3.061|-6.667|-0.943|6|-1.961|-6.422|-6.034|7.407|0|-6.897|-6.452|-6.767|0|10.833|-4|-3.846|-3.704|12.5|-3.226|-1.587
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|-6.383|-4.81|1.023|-2.25|0|-1.478||||-2.871|7.455|-0.256|-2.01|2.842|2.653|1.072|0.539|-0.269|-0.535|0.809|-1.592|-0.528|-3.316|2.887|-1.804|-2.513|-0.251|0|1.527|-1.504|-2.206|0|-0.971|0|0|0||2.743|-1.474|-4.009|-1.624|1.174|0|-1.843|0.463|-0.461|-1.81|0|-1.339|-1.538|0.664|2.727||-1.124|-0.447|2.995|-0.913|-0.228|-0.679|-1.778|0|-0.662|0|3.189|-0.454|0.915|-1.131|0.227|-2.863|1.339|-1.104||-1.092|0|1.327|0.893|2.283|-0.455|-1.345|-3.043|2.908|1.131|-3.913|5.505|-2.461|-4.077|-1.48|0.212|0.855|0.645|-3.926|-2.419|0.813|-1.403|-1.772|-2.308|0.193|1.765|-1.923|-0.574|6.085|||1.86|-1.224|6.522|||-1.919|-2.899|0|1.899|-2.066|2.11|0.211|-0.63|0.634|-0.839||-1.242|3.426|-3.512|0|0|-1.826|5.794|7.373|0.463|-2.041|0.456|-0.227|0.228|0.228|-0.228|-1.79|0.224|0.45|3.256|-0.232|0.701|-1.835|1.16|2.133|-1.86|1.415|-2.529||||3.081|0.716|1.208|-3.721|-0.693|-0.46|-1.136|0.457|-0.905|-0.674|0.225|1.602|2.342|2.892|-0.48|-0.477|-0.238|-1.639|4.914|3.827|-0.254|-1.504|2.308|-4.412|-1.687|-2.582|5.707|-6.713|0|-1.144|-0.456|5.024|6.361|-6.651|-6.027|-1.538|1.336|0.223|1.818|5.769|2.211|0.494|0.998|-0.496|1.003|0.251|-2.689|||0|-0.487||1.232|1.5|-1.72|0.494|3.846|0.515|-0.513|0.515|1.571|-1.546||0|4.301|-1.064|0.267|-0.531|-0.528|-0.785|1.326|2.725|2.228|1.412|3.207|0|1.18|-2.305|0.289|-0.575|1.163|0.585|1.183|1.502|1.216|0.305|-2.671|-0.296|-3.704|-0.567|2.023|2.976|-1.754|-1.156|2.065|6.94|-4.23|-3.216|-0.581|-3.371|6.269|6.688|-0.317
06377|101306|/equities/astra-graphia|JKSE|0|0|0|0|0|-1.29||||0|0.649|0|0.654|-1.29|0.649|-1.282|0|0.645|0|0.649|0|-1.282|-0.637|-1.875|-0.621|0|-0.617|0.621|0|0|0|-0.617|0.621|-0.617|-0.613|1.242||0|0|0|0.625|0|0|-1.235|0|0|0|1.25|-0.621|0|-0.617|0.621||0|0.625|0.629|0|0|0|1.274|-1.258|0.633|-1.25|0.629|1.274|-1.258|0|0.633|0|0|-0.629||0|0|-0.625|0.629|0|-0.625|0.629|-0.625|3.896|0|-1.911|-0.633|-0.629|-1.852|-1.22|0|0.613|-0.61|0|-1.205|-1.19|1.205|0.606|-0.602|0.606|1.227|-0.61|0|2.5|||-2.439|-1.205|1.84|||-1.807|-1.19|0.599|-0.595|-0.592|1.807|0|0|0|0.606||-0.602|2.469|-0.613|3.165|0|1.282|-3.106|1.258|7.432|0|0|2.778|0|1.408|0.709|2.92|-0.725|0|-0.719|1.46|2.239|0|0.752|-2.206|-0.73|0|-0.725||||0|0|-0.719|0.725|-0.719|-0.714|-0.709|-0.704|-2.74|0|-0.68|-0.676|1.37|0.69|0|0.694|-0.69|-1.361|1.379|0|0|0|2.113|0|-2.069|-2.027|-0.671|1.361|1.379|0.694|0|3.597|1.46|-5.517|-1.361|0|0|-0.676|0|0|-1.333|-1.316|-1.935|3.333|1.351|0|3.497|||-0.694|-0.69||0|2.837|2.174|2.222|0.746|2.29|0.769|0.775|-0.769|-1.515||-1.493|3.077|-1.515|0|0|0.763|-0.758|-0.752|0|0|0.758|-0.752|-0.746|0.752|-0.746|0.752|0|-0.746|0|0|-0.741|-0.735|-0.73|0|1.481|-0.735|-2.158|0|-0.714|-6.667|0.671|-0.667|2.041|1.379|-2.685|0|-0.667|0.671|2.759|1.399
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|0.99|-2.415|2.475|-1.942|-0.483|-0.957||||-2.791|0.939|-1.843|-1.81|0.455|1.382|-1.364|1.382|1.402|-3.167|-1.778|0|3.211|4.306|-1.415|1.923|-0.952|0|0|3.448|0|-3.791|-0.472|-0.469|-0.467|0|0||1.422|-2.315|-2.262|-1.339|2.752|0|-2.242|0|-3.463|0.873|2.691|0.45|0.452|0.913|0.922||-1.81|-0.45|0.909|-1.345|-1.762|1.794|-0.446|3.704|-3.139|-0.889|-1.747|0.439|-1.299|0.873|-1.293|-2.11|-0.42|1.709||-0.847|1.288|-4.508|0|-1.613|0.813|2.929|-0.83|-1.23|-2.789|0|-1.181|-1.931|-3.358|-1.471|1.873|0|0|1.521|-2.952|0|3.831|0|1.556|5.761|-1.22|-0.405|-0.803|3.32|||-0.413|-0.412|1.25|||-1.235|-1.22|-0.806|0|1.224|2.941|4.846|0|-2.575|2.193||-2.564|2.632|1.333|-1.747|3.153|4.717|-4.505|-1.77|1.802|-4.31|0|1.31|0|-0.866|-0.431|-2.11|0.424|-1.667|0|4.348|2.679|-3.863|5.909|1.852|-1.818|1.852|-0.461||||0.463|0|2.857|0|1.449|3.5|1.42|4.008|-1.66|1.688|0.851|-0.844|-0.211|2.592|0.216|1.316|-0.654|-0.434|3.363|-2.407|-3.586|-2.469|5.652|-0.648|-0.857|0|-2.301|-1.646|1.674|-0.83|0.626|3.456|1.535|-6.939|-4.39|1.99|-0.495|-2.415|-2.358|0.952|2.941|-4.225|0.472|-0.935|0.943|0|0|||-1.395|0||-0.463|0|3.349|1.951|-2.844|0.957|3.465|1.815|1.639|-5.243||1.478|-1.932|0.976|1.485|-2.415|-2.358|-1.395|5.392|-1.923|-0.952|1.942|4.04|1.02|1.449|-1.429|-0.204|1.656|-0.207|-0.206|-0.411|1.247|0.208|0|-2.041|0|-2|2.041|0.204|0|1.875|-3.421|0|4.852|-1.044|1.915|-3.093|-3|-0.498|0.5|5.042
06379|101308|/equities/astra-otoparts|JKSE|-0.893|-1.322|-0.439|-2.146|1.304|-1.288||||-1.271|1.724|-0.429|0|-0.851|0|0.427|-1.266|2.155|0|-1.277|-0.424|-0.422|-2.869|6.087|-0.862|-0.855|2.183|-0.435|-0.433|-0.431|-1.695|0.855|0|-1.266|0.851|0.427||0.862|-2.521|-2.058|2.532|2.155|-3.333|-1.235|-2.8|-1.186|-0.784|-0.391|5.35|1.25|3.448|1.31||-1.717|2.193|3.167|3.271|1.422|-0.472|0|0.952|0.478|0.481|1.463|0|-0.485|0.488|-0.485|-1.435|-1.415|1.923||0.483|-2.817|-0.93|0.467|0.469|-0.467|3.382|1.471|0.99|-0.493|-4.245|0.952|-1.408|-3.62|-1.339|-0.444|0|0|-3.017|-1.277|0.858|-0.427|-0.847|3.965|1.794|-1.762|0.442|0.893|0.448|||-1.762|0|-0.439|||-1.724|-3.734|2.119|0.855|-1.266|2.597|0|0.873|-0.866|-0.858||1.304|-0.433|-1.282|-0.426|-2.083|1.695|-2.075|4.329|0.873|5.53|4.831|2.475|3.061|3.704|2.162|0.543|0.546|1.667|-1.639|0.549|2.825|0.568|0.571|1.156|-0.575|0|0.578||||-1.143|0.575|0|-0.571|0.575|0|-0.571|0|0|2.941|0|-0.585|0.588|0|1.19|1.205|-0.599|0.602|0.606|-0.602|0.606|0.61|0|-0.606|-1.198|-2.339|-0.581|0.585|0|-1.156|-1.143|2.339|4.908|-6.322|-1.695|0|0|-0.562|-0.559|0.562|2.299|-3.867|-0.549|0.552|2.26|-0.562|-1.657|||-1.093|0||0.549|2.825|0|1.143|0|0|2.339|1.786|0.599|-4.023||0.578|-2.809|-4.813|-0.532|-1.571|2.139|0|1.63|-1.604|0|1.081|1.093|0.549|0|0.552|-1.093|2.809|0|0.565|-1.117|4.07|-2.825|1.724|-2.247|-0.559|1.13|1.724|-1.695|-1.117|0|-2.717|0|2.222|1.124|0|-1.657|-0.549|-2.674|5.65|5.357
06380|101347|/equities/benakat-integr|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|-1.961|2|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06381|102973|/equities/as-bina-dana-a|JKSE|||||0.356||||||||||||0|-0.355||0|0|0|0||||||||||0||0|0||0|0|0|0|0|0|0|0|0.356|0|0|-0.355|0|0|0.356|||0|1.079|0.725|4.545||1.538|0|1.563|0.787|0.794|0|1.613|1.639||0||3.39|||0|0|0||||0|0|0|0|0|0|0|0|0.855|0|0.862|0.87|0.877|0.885||0.893|0.448|0||||||||||||1.364|0|-4.348|-1.288|0|||||0|||0||4.018|-6.276|0|0|-6.641||||||||-0.389||0|-0.388|||||||||||||||0.389|2.8|0|0|-3.846|||||-1.141|||||0|-0.379|0|0|0||-1.493||0|-0.741|-2.174|0|2.222|-0.735|-0.73|-1.083||||0.362|||||||||||||||||||0||||-1.779||||0||1.812|2.222||||2.273|||3.125|||||2.4||||4.167|||||4.348|||-4.167|4.348|||0||||||||
06382|102978|/equities/asuransi-binta|JKSE|2.113|1.429|-1.408|0|0|0.709||||-0.704|0.709|0.714|0.719|0|-1.418|0.714|0.719|2.963|0|-2.878|0|-1.418|1.439|0|-0.714|0|0|0|-0.709|0|-0.704|-2.74|0.69|-3.974|3.425|-3.311||2.721|4.255|1.439|-6.081||0.68|-0.676|0.68|-0.676|0|0|0|0|-0.671|2.055||||0||-0.68||0.685||0|-1.351|0|1.37|0|-0.68|0.685||0.69|-0.685||-2.013|5.674|0|-3.425|0|-1.351|1.37|-0.68|0.685|0|5.036|-4.795|0|-2.667|0||0||2.74|||0|-2.667|0|0|0|-3.226|0|0||||0|-1.274|||0||1.29|6.897||-0.685||-3.311||||0|0|0|0|-2.581|-0.641|-1.266|-3.659|4.459|-1.258|0||0|0|0|1.923|-3.704|5.882|-1.29|0|0|0|0|-0.641|0|0.645|-4.908|||||5.161||0|1.974|-1.299|1.316|-1.935||0|-2.516|-5.917|-6.63||0|||3.429|-4.891|14.286|0.625|0|8.844|-5.769|-6.587|-5.65|-5.851|16.77|-5.294|5.59|-6.936|-6.989|0|-6.533|||2.051||-1.515|7.027|22.517|4.138|8.209|0|||0.752|||2.308|-3.704||-6.25|0|-2.041|12.214|-2.963|-3.571|-6.667|0||||0|0||0|-0.662|1.342|-6.289|0|3.247|14.074||1.504|-4.317|-0.714|||-1.408|-4.054|-1.987|-6.211|-0.617|-1.818||||||||||||0|-6.78|-6.842|0|11.765|-5.556|18.421
06383|101299|/equities/as-dayin-mitra|JKSE|-6.452|0.541|0|-1.596|2.732|0.549||||0|0|2.247|-3.261|1.099|0.552|-0.549|-2.674|3.315|-3.209|0|0|-1.579|1.064|-1.053|0|3.261|3.955|1.143|-4.372|-0.543||0|0|-0.541|0|||||||3.352|0.562|-1.657|1.117|-1.105|0.556|-0.552|0||1.117|-0.556||0.559|0|-0.556|0|1.124|0|1.136||0|0.571|-1.685||0|-0.559|-0.556||-0.552|1.117||0|0.562|0|1.136|-1.676|0|1.705|-1.676|0|0|-0.556|0.559|-0.556|0|1.695|-1.667|0|0|0|0|-0.552|0.556|-0.552|0|0.556|0.559|-1.105|2.26|-0.562|||-0.559|0|0.562|||-0.559|0|-0.556|0|0|-0.552|1.685|0|-1.111|0||-0.552|0||0.556|0.559|-0.556|0|0|-1.099|1.111|0|0|-2.174|8.235|-5.556|-2.174|2.222||0|-1.639|1.667|0|-1.639||0||2.235||||-1.105|0.556|0||0||0.559|-0.556|0|0|-5.263|5.556|||||||||0|-3.226||-0.535|1.081|1.648|||0|-1.087||0|0|0|-2.128|4.444|-0.552|-4.233|4.42|0.556|0|-1.639|-1.613|0.541||-1.07|-1.579|||1.604|-1.579|||||||0|2.151||||||2.198|-5.208|5.495||-1.622|-0.538||0|0|0||-2.105|-2.062|0|-0.513|5.978|-1.075|2.198||-3.191|3.867|0|0|0|-0.549|0|0|-4.712|-6.829|1.485|-0.493|5.729|1.053|-6.863|2|6.383|-2.083||
06384|943651|/equities/as-jasa-tania|JKSE|-0.893|-0.885|-1.739|0|-0.862|0||||0|0.87|0|0|-1.709|-3.306|0.833|1.695|0|0|-5.6|1.626|-1.6|0|0|-0.794|2.439|0.82|0|0.826|0|0|0|-3.2|3.306|-1.626|-0.806||-1.587|0|0|-2.326|0|-0.769|0|-2.985|2.29|-6.429|2.941|-6.207|-0.685|12.308|-0.763||2.344|-1.538|-0.763|-2.963|5.469|-5.185|-6.897|7.407|18.421|-0.87|-0.862|1.754|0|3.636|0|-1.786|-0.885|6.604||0.952|-0.943|0.952|0|0.962|-3.704|2.857|0|0.962|2.97|-3.81|-6.25|-6.667|-6.977|2.381|24.752|-0.98|-3.774|0|-1.852|0.935|0.943|-3.636|-1.786|-5.085|1.724|0.87|12.745|2|||-0.99|6.316|7.345|||-3.279|-6.633|-6.667|-6.25|-6.667|16.505|34.641|20.472|1.6|-3.846||0|4|4.167|0|-2.439|1.653|0.833|-0.826|0.833|0|-0.826|1.681|0|-2.459|3.39|-1.667|3.448|0|-0.855|0.862|1.754|-3.39|0|-1.667|4.348|-4.167|-2.439||||7.895|-2.564|0.862|-1.695|0.855|4.464|0|-2.609|3.604|-2.632|1.786|0|6.667|-0.943|-3.636|-0.901|0|-1.77|0|-0.877|-0.87|8.491|-5.357|0.901|-2.632|3.636|-3.509|0|-0.87|0|-1.709|-0.847|-0.84|1.709|-3.306|0|0|-2.419|5.983|2.632|3.636|0|-2.655|1.802|0|-0.893|0.901|||0.909|0||-6.78|0|-5.6|-0.794|-3.077|4|5.042|-4.032|7.826|-1.709||1.739|4.545|-5.983|-6.4|0.806|3.333|-4|13.636|-5.983|-5.645|-0.8|8.696|-6.504|-1.6|-3.846|5.691||0|0.82|-6.154|-5.797|-0.719|2.963|5.469|-1.538|0|-6.475|6.923|-3.704||0.746|-0.741|9.756|-6.107|-6.429|-6.667|16.279|11.207|2.655|-0.877
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|0|0||0|0|0||||-0.99|1|0|-0.498|10.683|0||-0.22|-2.985|||||11.137|-6.013|-0.222|-6.445||-0.825|-1.02|16.667|0|0|0|0||-0.238||0.238|0|0|0|0||0|1.205|||3.75|0|-6.977|7.5|0||0|0|5.82|0.532|-1.053|-1.299|0|0.785|0.526|-5|0|-3.148|0|||0.243|-4.186|0||0|0|-1.149||-1.136|-4.348||0|-1.919|-2.292||-2.041||-0.407|0|0|-0.405|-0.403|-6.854|13.057|-0.212|0|0|-2.479|1.044|2.35|0|-2.296|0|||-0.208|0|0|||-2.041|-2|0|-3.846||5.477|0.203||-1.6|1.01||0||0.815|0|0|-0.607|0|-0.403|1.018|0|0|0.204|0.41|-0.408|-1.01|-1||0|0|0|0|0|0|0|-6.103||-6.579|||||||||||||7.042|-6.579|7.042|-6.987|16.837|-0.407|||||||0.204|-1.008||0|||-4.615||5.906||-4.66||-5.936|-0.455||||0|-5.983|-6.4||0|10.132|0|0|1.794|||-6.695|19.5||-4.762|||-3.67|||-4.386|0||-6.557||5.172|0|0.433|-6.855|-6.767|-5|||0|0|4.869|-5.986|-4.054|-1.333|4.167|6.667||-6.897||||-5.229|2|9.489||-4.861|2.857|5.263|-0.746|9.836|8.929|-6.667|3.004|-2.917|20||||1.01|
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|-2.484|0|-1.227|1.875|-3.03|-4.07||||-1.149|-0.571|2.941|0|-3.409|11.392|0|-0.629|0|0|1.274|-1.258|0|1.923|-3.704|5.195|-0.645|0|1.307|-1.29|-0.641|0|1.299|1.316|-1.935|0|-3.727||-1.829|-1.796|2.454|-6.857|6.061|-0.602|0|-1.19|0.599|-0.595|-0.592|0.595|-0.592|-1.17|-1.724||0|3.571|0.599|3.086|0|3.185|-5.422|3.75|-4.192|-0.595|1.818|-0.602|3.106|0|-6.936|2.976|-5.085|1.143||-6.915|-0.529|-0.526|1.064|4.444|-6.25|-0.518|2.66|13.939|-6.78|-6.842|-1.042|-3.518|6.989|-6.533|0.505|-0.503|0.505|2.591|-2.525|-0.503|-0.5|-0.99|-0.98|-2.857|0|2.941|-0.971|3|||-2.913|-1.905|-1.869|||-0.926|-6.897|24.064|-6.5|0|-6.542|-6.14|-6.557|-6.87|34.359||34.483|1.399|6.716|0|-2.899|2.985|-1.471|-1.449|-0.719|1.46|-0.725|-0.719|-0.714|0|1.449|-1.429|2.19|-1.439|0|-1.418|2.174|-3.497|0|2.878|2.963|0|0||||0.746|-4.286|-0.709|0|0|-2.759|1.399|0|0|0.704|0|5.185|2.273|0|-1.493|-6.944|8.271|-6.338|-5.96|-6.79|-6.897|-6.952|-5.556|0|11.236|-1.111|4.651|29.323|3.101|-6.522|-5.479|-6.41|0|-0.637|-4.848|0|13.793|-5.844|-6.667|-6.78|-6.349|3.846|-6.667|6.557|-4.688|3.226|-6.533|||0|3.646||-3.518|-2.451|5.155|-6.731|0|4|-0.99|-3.81|2.941|-6.422||4.808|-2.804|-4.464|9.804|-0.971|-6.364|-2.655|13.568|-1.485|-6.481|-6.897|13.725|-0.971|-6.364|0|8.911|4.124|0.518|-0.515|0.518|0|-2.03|8.242|-2.151|1.087|-6.599|||-0.505|12.5|1.734|-6.486|-6.566|-5.714|-5.405|-6.723|-6.299|23.301|28.75|-6.433
06387|101309|/equities/asuransi-mitra|JKSE|0|-2.941|-4.225|-0.699|-0.694|0||||-4|-1.961|-4.375|-5.882|-3.409|-1.676|-1.648|-0.546|1.105|0.556|-0.552|-0.549|0.552|0|0.556|-0.552|0|-1.63|1.099|-3.191|-0.529|-0.526|0.529|-1.047|1.058|1.613|0.541||0.543|-0.541|0|-0.538|1.087|0|-1.075|0|0|-0.535|1.63|0.546|-2.66|-0.529|-0.526||0|1.064|2.174|-0.541|-1.596|-1.053|0|1.064|-0.529|0.532|-0.529|-0.526|0|0.529|-0.526|-0.524|0.526|0.529||-0.526|0.529|-0.526|0.529|0|-1.047|1.058|-2.073|2.116|-0.526|-0.524|0.526|1.064|-0.529|-3.077|-1.015|-0.505|0.508|0.51|-0.508|-1.5|1.01|0.508|-0.505|0|-0.503|-0.5|0|1.01|||-1|1.01|1.538|||-0.51|-0.508|1.546|-0.513|-0.51|0.513|-2.5|-0.498|-1.951|-0.485||-0.962|0.483|-1.896|-1.402|-0.465|0.467|-0.465|-1.376|0|0|0|0.926|-0.461|0.463|0.465|0.939|0.472|0|-0.469|-1.389|0.465|-0.463|0.465|0.467|0|0.469|-0.93||||1.415|0.474|0|0.476|0|-0.474|0.476|-0.474|0|0.476|0|0|-0.474|0.476|-0.474|0.957|0.966|-0.481|0.483|0||||-0.481||||||0|-0.952|0.962|0.483|-1.429|-1.869|-0.926|-0.461|-0.913|-0.455|-0.901|-2.632|-0.437|-0.866|2.667|-1.316|0|-1.299|||-1.282|-1.266||0|0|0.424|0.426|0.427|-1.266|1.282|0.429|0.431|-0.855||1.299|-0.431|-0.429|0.866|-0.858|0.431|0|1.31|-0.435|0|-1.709|-0.847|-3.279|0.412|-0.41|0|0.412|0|0.83|0.417|-1.235|-1.22|6.494|3.587|0.45|-0.893|3.226|0|0|0.463|0|0.465|0.939|-0.467|0|-0.465|-0.463|-0.461|0.463|-0.461
06388|101301|/equities/as-ramayana|JKSE|0|0|0|3.226|1.307|-4.375||||1.911|4.319|-0.987|0.33|1.678|0|-1.325|0|2.721|0|-1.342|0|-0.667|0|0|0|-2.913|2.658|-4.747|-0.629||3.247|-3.145|1.923|4.698|0|-0.667||-1.316|-0.328|0.993|0|-0.658|0|0|-0.328|0.66|0|0.664|1.007|0|-0.667|-0.99||-0.329|0|-1.935|0|-0.641|0|-4.878|5.806|1.639||-1.613|2.649|-3.205|-4.294|-0.61|-2.959|9.032|-0.958||0|-0.318|0|-0.633|1.935|-0.641|0|0|5.763|-6.051|0|-1.258|0|-6.471|0|-5.556|7.784|-6.964|-0.278|5.263|-2.286|-1.13|-6.842|6.742|0|-1.385|-6.959|-2.757|18.75|||0|-2.326|2.381|||0|0|0|-0.297|-0.296|0|1.198|0.602|-1.19|0||-0.592|-0.588||2.41|0|-1.775|0.896|-1.471|0|0|0|-0.585|-0.581|-1.149|2.959|-0.295|-4.775||||0|2.89|0.29|||-0.289|1.765||||-1.449||0||0.583|-0.58||||||||||0|||||||||||0||-0.289|0|0|0|0|-0.288|-0.857|-0.85|-1.12|-0.279|0|0|0|4.985|5.047|0.476|0||0|||2.439|-0.484||0|-1.437|-2.788|0|0|8.035|0|6.989|-7|0.503||0|0||0|0|0|||-0.996|-0.489|0.994|0|0.503|||0|-0.248|0|0.504|0|5.865|-2.85|-2.77|0||||||0|||11.204|-5.556|5|-6.249|-1.791|0||-1.511
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|-1.974|0.662|-0.658|-0.977|0.327|-0.649||||0.654|0.328|-2.244|4.348|-1.967|-1.613|3.333|-2.913|0|5.461|0.342|0.344|0|0|0|-1.02|-0.676|1.37|-2.013|2.759|-0.344|1.748|-1.379|-3.974|-4.43|1.282|-0.637||1.29|-1.899|0|-0.315|-0.627|0.631|-0.938|0.629|-1.242|-0.617|0.621|-1.529|5.145|0.974|-0.645||0|1.639|-0.327|0.328|0|0.993|-6.211|0.625|0|-0.621|0|0.312|-0.619|-4.438|0.297|1.506|-1.19|1.511||-0.301|1.22|0|1.548|-0.92|1.242|-2.128|2.813|2.564|-1.577|-3.647|-2.95|-2.305|-3.611|0.559|2.579|-0.852|-1.401|-1.381|-0.822|1.389|0.279|-0.278|0.559|-5.541|0|-1.302|-1.538|4.278|||-1.058|-0.526|3.825|||-4.439|-1.289|2.918|-0.789|-4.762|0.251|-2.927|-0.966|0|2.475||13.803|3.801|-0.581|1.775|4.321|-1.52|-0.303|2.167|0|-0.92|-0.306|1.238|-6.916|6.442|18.978|2.622|-2.555|-2.143|1.449|-4.167|7.865|0|-0.373|-0.741|3.846|-1.887|1.145||||-0.38|1.154|0.386|0|0|-0.385|-2.256|2.308|-0.383|-6.786|1.449|-1.429|0.358|3.333|-2.878|2.206|0.741|0.372|-0.738|4.633|-6.835|-6.397|-6.897|-5.9|21.942|-0.714|7.28|0|-6.786|-4.762|-5.466|6.873|-6.731|-6.866|-6.944|-6.977|-6.971|0|-6.726|-3.879|-6.827|10.177|-6.996|-6.538|7.438|-3.2|-3.846|||0|1.563||0.787|-0.392|4.508|-0.408|2.51|-1.24|-6.923|-4.762|1.487|-1.825||-0.725|0.364|0.365|0.366|1.487|0|0.373|0|-1.107|2.264|0|0|0|-2.214|0|-2.166|1.465|-0.727|2.612|-0.741||1.887|-1.119|0|-3.249|0|2.593|0.372|0|0|-0.37|-4.93|-0.699|-0.694|1.053|1.786|1.449|-3.158|-1.384|0
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|-2.646|-2.577|-1.02|0|-5.769|8.901||||-2.551|3.158|-1.042|0.524|-1.546|0|-2.02|-3.883|-3.738|12.632|-2.564|-1.515|-2.941|0|-0.971|-4.63|5.882|3.553|0|0.51|-6.667|-4.545|2.804|3.883|0|1.98|2.538||-4.369|-5.505|-6.838|-1.681|1.709|-2.5|0.84|0|0|0.847|-1.667|0.84|-2.459|1.667|0||-1.639|0|2.521|0|0|0|-2.459|2.521|-6.299|0|-5.926|-0.735|0.741|-3.571|-6.667|13.636|0.763|3.15||-5.926|0|3.053|-2.963|0||0|-0.735|2.256|-1.481|0|6.299|-6.618||4.615|-4.412|-0.73|-6.803|-6.962|23.438|-5.185|0|3.846|-6.475|0|2.963|0|-0.735|6.25|||0|-4.478|1.515|||-0.752|0|-5|-2.778|6.667|-3.571|-6.04|-4.487|-1.266|13.669||-6.081|||5.714|0|0|-6.667||11.94|-2.19|-0.725|-1.429|0|0|0.719|0|-0.714|0|1.449|1.471|-2.158|-6.711|6.429|0|0|-3.448|-3.333||||4.167|-2.703||0|-1.333|0|3.448|0||-4.605|0|-1.935|6.897|4.317|0|0||0|1.46|-0.725|-0.719|15.833|-0.826|-6.923|-2.256|-1.481|0|18.421|0|-0.87|-6.504|-6.818|-3.65|6.202|18.349|-6.034|-5.691|-1.6|-5.303||6.452|-6.767|0.758|1.538|0|-2.256|3.101|||0|-0.769||6.557|-0.813|-1.6|2.459|-0.813|0|0.82||-3.175|-5.97||7.2|0.806|0.813|-3.906|0|-5.882|8.8|-6.716|0|-0.741|6.299|-0.781|-0.775|-4.444|0.746|-4.286|0|-5.405|12.121|0|0|0|-5.714|-6.667|-5.063|1.282|0|0|-0.637|-3.681|0|-6.857|-5.914|-6.533||0.505|-0.503||-0.5|
06391|101310|/equities/atlas-resource|JKSE|24.571|25|25|34.94|-2.353|0||||0|0|0|0|0|0|0|1.19|-2.89|0|0|-0.575|0|8.075|0|-4.734|0|-0.588|2.41|0|-1.19|-0.592|0.595|-1.176|0.592|0|-0.588||0|0|1.19|0|0.599|0|-0.595|-1.176|0.592|-0.588|-0.585|0.588|-1.734|1.17|-0.581||-0.578|1.765|1.19|-0.592|0|1.198|-0.595|0|-1.176|0|0|2.41|-1.775|1.198|0.602|-1.775|0|-6.111||0|-1.639|-6.633|-6.667|-1.869|0|-1.835|0.926|-0.917|0|-0.909|-5.983|-4.878|0|-0.806|0|0|-2.362|8.547|-5.645|-6.767|-6.993|-6.536|-6.707|-5.747|-1.136|-6.878|-5.025|0.505|||-1|0|2.564|||0|-0.51|-2.97|-0.493|-0.49|0|0.99|0.498|1.515|-3.883||0|-0.483|-6.757|-0.893|-3.03|0|1.316|-4.202|0|0|0.847|0.426|-6.931|1|0.402|0|-2.353|-3.774|-1.852|0|-1.818|23.318|0|0||0|0||||||||-0.446||1.818|||0|0|||0|0|0.457|1.86|0|0|-0.922|0|-0.459|0|-1.802|0|0|0|4.717|-3.196|0|0|0|0|0|-0.455|-2.222|0|0|0|||-1.747|-0.866|-5.714|9.865|0|0|||-0.446|0||-0.444||0|1.351|0|0|-0.893|-5.485|-0.42|-1.245||-3.6|0.402|-0.4|0|0|2.041|0|2.941|-6.667|-1.923|0|0|0|0|-1.887|-0.935|0|-0.926|0|0|1.887|0|-0.935|-0.926|-5.263|0|0|0|0|-0.87|0|0.877|-5|0|-6.25|0|-6.569|-0.725|0|0
06392|101210|/equities/austindo-nusan|JKSE|-6.757|0.68|0|0|-0.676|-0.671||||0|0.676|0|0.68|-2|6.383|6.015|-1.481|1.504|0|-0.746|0.752|-1.481|0.746|3.077|0|0|-3.704|0|0|0|0|0|-0.735|-0.73|3.008|0||1.527|-2.239|-4.286|1.449|0|0|0|-0.719|0|0|0.725|-1.429|-2.778|1.408|1.429||5.263|0.758|-2.222|0|1.504|0.758|-0.752|0|-0.746|1.515|0|0|1.538|0|0|0|3.175|0||-2.326|0.781|-1.538|-3.704|0|7.143|0.8|-2.344|0|-0.775|-0.769|-2.985|-4.286|5.263|-5|0|-1.408|-2.74|0.69|2.837|-4.082|2.083|-2.041|-1.342|4.196|0.704|-3.401|4.255|-4.082|||0|4.255|1.439|||-0.714|0|1.449|0|-1.429|0|0|-0.709|-2.083|2.128||1.439|2.206|3.817|0.769|0|0|3.175|0|0|-3.077|0|4|-1.575|-1.55|-6.522|-2.817|-1.389|-5.263|2.703|23.333|6.195|1.802|-3.478|-0.862|4.505|-0.893|-5.085||||6.306|5.714|-6.25|9.804||0|0|-6.422||13.542||0|-4.95|1|||0|1.626|||-6.286||-0.943|0|-3.636|-1.786|8.738|-6.364|10|4.167|-6.796|0|3|-5.66|3.922|-2.857|||-2.778|0|||-1.818|0||0|6.796|||-0.962|0||0.971|-0.962|-4.587|0|0|-0.909|-3.509|-4.202||||1.709|0|-5.645|0|0|6.897|-4.918|3.39|11.321|-6.195|-0.877|14.919|-4.615|-6.306|-1.77||-6.612|21.976|-4.615|-2.804|-0.926|10.656|-0.813|-1.205|-3.301|1.98|-2.885|-6.306|-4.31|-1.695|-5.6|23.762|4.772|4.783|-4.959|-6.923|0|7.884|13.146|
06393|101312|/equities/bakrie-brother|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-1.887|-5.357|9.804|2|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06394|101313|/equities/bakrie-sumater|JKSE|-4.464|-1.754|0|-0.87|0.877|-2.564||||0.862|1.754|0.885|-0.877|0.885|0.893|-0.885|0|0|-0.877|0.885|0|-0.877|-0.87|0.877|-0.87|-0.862|0|-0.855|-0.847|0|0|0.855|0|-0.847|2.609|0||-2.542|0|0|-1.667|0.84|0.847|0.855|-1.681|-1.653|0|0.833|0|-1.639|0.826|1.681||-0.833|1.695|2.609|-0.862|-0.855|-0.847|-0.84|0|-2.459|1.667|2.564|0.862|0|0.87|2.679|-5.882|1.709|-3.306||0.833|-0.826|0|0.833|3.448|-2.521|1.709|3.54|2.727|2.804|-6.14|1.786|-5.085|-6.349|-6.667|0|-5.594|-3.378|8.029|4.58|4.8|8.696|-1.709|-0.847|0.855|2.632|-4.202|-0.833|5.263|||0.885|1.802|-0.893|||-1.754|-2.564|0|0.862|7.407|-0.917|-1.802|0|1.835|0||0.926|3.846|9.474|-5|-0.99|-1.942|-1.905|1.942|0.98|12.088|2.247|4.706|0|1.19|0|1.205|-3.488|6.173|5.195|0|0|-1.282|0|4|-1.316|-3.797|3.947||||2.703|2.778|-6.494|0|0|0|4.054|-3.896|-2.532|0|0|5.333|1.351|1.37|1.389|-6.494|-3.75|0|0|0|0|0|0|-2.439|-5.747|-3.333|-2.174|1.099|0|-6.186|10.227|0|1.149|-6.452|-6.061|-1.98|1|5.263|-2.062|34.722|16.129|0|0|-1.587|0|0|8.621|||0|1.754||-3.39|7.273|-6.78|0|-1.667|-3.226|0|1.639|1.667|-1.639||-1.613|-1.587|0|0|0|-1.563|3.226|0|6.897|0|-3.333|0|0|1.695|0|-1.667|0|3.448|-1.695|0|0|0|0|-3.279|-1.613|0|1.639|0|1.667|1.695|1.724|-3.333|5.263|0|-1.724|3.571|-6.667|0|15.385|0
06396|101315|/equities/bakrieland-dev|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||||||0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0||0||||0|0|0||0|0||0|0|0|0|0|0|0|0
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|-3.361|5.31|0|-3.419|-4.878|-0.806||||0|3.333|-3.226|0|-4.615|0|-2.256|3.101|4.032|-6.767|3.101|0.781|1.587|-0.787|-1.55|0.781|-3.03|2.326|-1.527|-0.758|1.538|0|0|-0.763|0.769|-5.109|-0.725||3.759|-0.746|1.515|3.937|-3.788|-6.383|-2.759|-3.333|-0.662|0|-6.79|5.195|7.692|-3.378|2.778||2.857|-3.448|0|2.837|-5.369|-3.871|-2.516|3.922|4.795|-0.68|-2|0.671|1.361|-5.769|5.405|-1.987|4.138|6.618||3.03|2.326|-5.147|0.741|0.746|-0.741|2.273|21.101|16.578|-4.592|-6.667|1.942|-6.364|-6.78|0|9.259|0|-0.917|-0.909|-3.509|9.615|2.97|15.429|-3.846|9.639|0|0.606|-0.602|1.22|||-3.529|-2.299|-2.247|||0|-0.559|3.468|1.17|1.786|1.205|0|0|3.106|1.899||1.935|0.649|-1.282|0|0|3.311|-0.658|1.333|0|0.671|-1.325|1.342|0|-0.667|1.351|-0.671|-0.667|0|-1.316|3.401|-3.922|3.378|-3.896|1.987|-1.948|-1.282|-0.637||||5.369|-6.875|0|0.629|1.274|-2.484|-0.617|0|0.621|0|0.625|0|0|-4.192|0.602|-0.599|3.727|-1.829|3.797|0|-6.509|1.198|-0.595|0|-1.176|1.19|0.599|0.602|0.606|-2.941|3.03|1.852|-1.22|-2.381|-0.592|-1.17|6.211|1.258|0.633|0|2.597|-2.532|-0.629|0.633|-0.629|4.605|-4.403|||0|0.633||3.947|-6.748|-2.395|1.829|-0.606|0|0.61|-0.606|0|0.61||0|-0.606|1.227|0|-0.61|1.235|-1.818|3.125|0|-1.235|-1.818|5.096|-1.258|-0.625|0|2.564|-4.294|-1.212|-1.198|-0.595|0|5|-5.325|0|0|-0.588|-2.299|0.578|1.17|-2.286|-1.685|1.136|2.326|2.381|0|0|-2.89|0.581|-2.825|-2.747
06398|102131|/equities/bali-towerindo|JKSE|0.84|-0.833|0|1.695|-2.479|-1.626||||-0.806|0|2.479|-6.923|0.775|0|-0.769|0|-0.763|-0.758|1.538|-1.515|0|-4.348|2.222|-3.571|2.941|0|-4.225|-5.333|0|3.448|-1.361|0|2.083|0.699|-5.921||0.662|8.633|-0.714|1.449|-0.719|1.46|-0.725|0|-1.429|-1.408|0|0|-0.699|1.418|2.174||0.73|0|0.735|0|-0.73|-1.439|-0.714|-1.408|1.429|0|0|0|0|-0.709|2.92|-1.439|0|-6.081||1.37|-5.806|5.442|-5.161|6.164|0|2.817|-2.74|-6.41|8.333|0|0|-1.37|-0.68|0.685|-1.351|-0.671|0|-1.974|-1.935|0.649|-1.282|-1.887|6.711|-2.614|-4.375|2.564|3.311|-5.625|||2.564|-3.106|-1.829|||1.235|-3.571|-1.176|2.41|1.22|0|-0.606|0|-1.198|1.212||-2.941|2.41|-2.353|-4.494|5.952|-6.667|-3.226|-7|0|-1.478|-6.881|10.101|5.319|4.444|0|-3.743|9.357|-3.933|-6.316|0|-4.523|-0.5|1.01|6.452|-6.533|1.015|0||||-0.505|6.452|0|0|0|||0|-7|5.263||||4.396|0|0||-2.151|-7|0|5.263|5.556|1.124|4.706|-2.857|||||||||-1.13|||||4.118||-5.556|0.559||||9.146||||-4.094|0||-3.933|4.094|-2.841||0||0|-1.124|7.229|-6.742||4.706||0||0|0|4.938|-4.706|2.41|-6.742||7.229|0|-6.742|0||0|6.587|-0.595|0|-6.145|12.579|0|-6.471|-5.556|-2.174|2.793|-0.556|0|0|-2.703||2.778|-2.703|-0.538|-0.535|4.469|1.705|-5.882|-2.604
06399|943645|/equities/bank-agris-pt|JKSE|-6.667|2.825|-1.783|-0.982|-6.42|-6.84||||-6.4|9.651|25|-6.94|-6.667|24.407|24.853|8.333|9.09|-1.378|0.694|-4|-0.661|-1.946|0.653|-1.293|-3.122|-1.238|-0.613|0.617|-5.812|-0.581|-2.257|4.733|4.32|-6.897|-6.952||-6.964|-6.943|-6.898|-6.828|-6.916|-6.138|-6.559|-6.869|-6.429|-6.667|-6.832|||||||||16.666||24.325|24.441|24.581|12.578|23.251|6.616|0|-5.468|-6.572|7.035|24.273|-1.909|0.96||1.966|-1.928|0|-0.951|2.945|-3.776|1.921|1.966|-2.861|0|3.963|-4.718|3.924|-6.421|-6.842|12.499|0|-3.7|-0.916|-3.542|7.617|1.947|0|-2.834|0.951|3.963|2.018|1.019|-3.917|||-5.556|13.684|7.344|||2.904|-3.367|8.536|-0.605|6.454|-2.522|-0.624|2.57|-2.506|0||0|0|-1.838|0.617|0|3.851|-2.506|-1.233|1.249|0|0|-1.233|1.249|-1.233|0|-1.218|5.809|-0.64|-6.026|1.838|0|-0.609|0.613|2.513|-5.911|1.196|-3.472||||1.168|4.911|-0.609|-6.819|-1.674|3.464|-6.487|0|4.523|-0.561|-1.11|0.558|-0.555|-1.645|2.24|0.561|-0.558|-0.555|1.122|1.712|-2.775|-2.179|3.958|1.142|1.742|-3.367|-1.11|0|0|0.558|-5.79|3.821|1.673|-6.736|6.045|-4.213|-3.065|0|-1.998|5.265|0|-1.041|-1.03|-0.52|4.281|3.319|-1.099|||2.24|11.87||2.57|0.644|4.023|4.93|-2.74|-5.194|8.45|0|-2.069|-6.452||-3.727|-6.937|22.696|34.285|3.962|0|0|0|-0.981|-1.924|0|6.123|-2.001|-4.315|-1.968|2.007|-1.968|-4.67|9.181|-1.007|6.46|-3.129|0|-6.8|0.977|4.082|-3.922|6.258|0|-2.048|-2.961|0.997|-1.968|-0.968|0|-0.958|-5.461|0|-23.991|0.952
06400|1156365|/equities/bank-amar-indonesia|JKSE|-2.34|4.064|0|-3.15|-4.51|-1.485||||-2.17|0.729|0|-0.723|-1.432|2.942|-2.16|-2.109|2.899|1.468|-4.224|-2.74|-2.015|-0.666|-0.661|-1.31|-2.548|0|1.293|3.333|-4.461|-6.546|-6.668|17.647|4.085|4.254|-2.085||0.698|-2.051|-3.311|-1.95|-6.665|-6.781|24.65|-4.7|-6.873|-6.978|-5.494|4.599|-6.952|-6.965|-6.947||-6.895|-6.828|-6.916|-6.141|25.002|24.591|24.491|8.885|-6.895|2.114|10.079|-6.522|-6.761|-6.916|-6.469|13.331|17.189|5.782||-5.466|0|-0.774|-0.774|0.78|-0.774|4.843|4.201|-3.253|-0.805|-1.591|0.799|0|0|0|0|-1.572|-5.927|0.745|-0.74|-2.878|-0.713|0|-0.708|-2.085|2.858|-4.759|4.254|-0.703|||-2.071|-2.029|2.778|||-0.689|-0.684|0.689|0.693|-0.689|-2.029|0.684|-2.002|2.74|-2.667||-1.318|-0.653|1.327|-3.205|-0.641|-1.256|-1.245|-0.616|0.62|0|0|-0.616|0|0|-0.612|1.24|0.629|3.225|-6.06|9.999|0|0|-32.89|0|-1.316|1.333|-1.316||||0|1.333|0|0|0|0|0|2.041|0.685|-2.013|-0.667|2.041|-0.676|-1.333|1.351|-0.671|-0.667|4.167|-4|0|0|-2.597|6.207|-6.452|1.974|0.662|-2.581|1.974|-5|-6.977|-2.273|2.924|5.556|-6.897|0|-2.247|-0.559|-0.556|2.273|-1.676|-0.556|1.124|-1.111|0|-0.552|0.556|-1.099|||1.676|3.468||-2.809|-0.559|-4.278|-1.058|2.162|1.648|-0.546|0|4.571|-6.417||-0.532|-6.931|24.691|-5.263|-5|-4.255|0.535|-0.532|-0.529|0.532|-3.59|-5.34|0|5.102|0.513|-6.699|-6.696|-6.667|25|24.675|5.479|0|1.389|0.699|-5.921|-2.564|-4.878|-0.606|-2.367|-0.588|1.796|-1.183|0|-2.312|3.593|1.212|-3.509|17.931|8.209|14.53
06401|101316|/equities/bank-artha-gra|JKSE|-3.846|7.586|-2.027|-2.632|-0.654|-3.774||||8.904|-5.195|-2.532|-6.509|5.625|11.111|-3.356|-2.614|-0.649|3.356|-1.974|-6.173|-2.994|0|-3.468|2.367|-1.17|-1.724|0|1.163|-2.273|-2.222|-0.552|1.685|8.537|0|-1.205||6.41|-6.024|-4.046|-6.989|0.541|-6.566|-6.604|-6.195|-6.612|-6.923|-6.475|-6.711|-6.875|||||||||25||34.737|13.095|34.4|34.409|0|-1.064|-6.931|-6.481|35|1.266|0||5.333|0|-3.846|5.405|5.714|0|4.478|0|4.688|-4.478|-5.634|-6.579|-6.173|-6.897|16|2.74|5.797|-4.167|5.882|-1.449|0|-6.757|1.37|0|-3.947|10.145|0|0|0|||-1.429|0|1.449|||-1.429|0|6.061|-1.493|1.515|-1.493|-1.471|-1.449|0|1.471||-2.857|1.449|2.985|-2.899|11.29|-1.587|-5.97|1.515|-1.493|0|0|0|0|1.515|1.538|-5.797|2.985|-1.471|-1.449|-6.757|2.778|5.882|11.475|-3.175|8.621|1.754|9.615||||-1.887|-1.852|1.887|0|-3.636|3.774|6|-1.961|-5.556|3.846|1.961|2|-3.846|4|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|-1.961|2|0|0|0|-1.961|0|||0|0||2|-1.961|0|0|2|-1.961|0|2|0|0||-1.961|-1.923|1.961|0|0|2|-1.961|0|2|0|0|-1.961|0|0|-1.923|1.961|0|2|0|0|0|0|-1.961|2|0|-1.961|2|0|0|-1.961|0|0|0|2|0|-3.846|1.961|-3.774|3.922|0
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|5.707|-1.225|0|-3.546|-1.168|1.905||||0|3.96|-0.247|2.015|-0.501|-0.499|-1.232|-2.169|-0.955|4.489|0.754|-3.865|-2.358|-1.624|-0.231|-2.483|-1.116|1.357|1.144|3.555|-1.632|6.983|1.263|-1.493|-0.248|0|1.003||2.571|-2.506|-0.746|1.515|5.04|-1.567|2.133|-6.25|-4.306|-1.415|7.342|-2.228|-6.912|-4.615|3.645||7.335|5.412|2.105|3.198|1.37|6.83|2.5|0|-3.382|-1.662|3.695|-6.881|16.266|9.013|1.775|6.962|3.267|6.25||0.7|2.143|-0.71|0|0.715|0.358|-1.759|1.428|4.478|4.688|-3.031|0.764|-4.03|6.641|3.227|5.982|4.466|-1.756|0.442|24.997|4.369|1.164|0|0.468|-0.697|2.374|-5.392|4.951|-1.394|||-0.232|0.938|4.912|||-0.729|1.233|3.846|1.564|0|2.399|1.352|11.781|-1.195|-4.555||-6.899|-6.913|22.727|13.405|0.341|0.346|-2.031|0.683|0.343|0|-0.342|1.031|-0.681|0.686|-0.34|0.688|-0.345|-0.34|0.341|-1.021|1.031|-0.681|0.686|-1.692|1.028|2.095|0.351||||1.787|3.702|1.125|-1.112|0|3.845|-4.058|-0.733|-0.365|-1.436|0|-0.715|0|-0.356|-1.057|1.43|-1.061|-0.702|0.352|-0.351|-0.35|-0.349|1.774|-1.4|0|0|0|-0.695|0.349|0.702|1.425|4.85|-0.741|-1.461|-0.721|-0.72|0|-1.42|2.176|-1.076|6.084|3.135|0|-2.296|-1.137|-0.378|0|||-0.75|1.91||-1.134|-2.573|0|-0.73|0|-0.363|0|0|0.365|-2.143||1.083|-0.36|-0.714|0.72|0|-0.714|0|0|0.358|-1.76|-0.699|2.509|-4.452|-1.351|0.339|8.058|-5.862|0||5.072|24.887|24.859|24.211|5.948|-1.465|0.738|0|0.743|-0.37|3.448|3.984|-0.397|0|-3.077|9.705|16.749|2.01|1.531|-2|13.636
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|-2.194|11.15|-1.034|4.693|0|2.593||||0.746|3.077|-3.704|3.846|0|2.362|0.395|-0.394|-0.392|-2.299|0.385|0.386|-2.632|-3.623|0.73|0.735|1.115|-1.465|24.658|2.817|-6.579|-6.939|-6.844|-6.738|10.588|20.283|24.706||4.938|2.208|2.922|5.479|-2.667|-2.28|-6.116|-0.305|-0.606|-6.78|-6.842|-6.863|-6.849|-6.809|-6.746||-6.667|-6.897|-6.752|7.241|25|24.731|-3.627|-2.525|7.027|25|8.824|6.667|2|0.402|-0.4|1.215|0.406|3.361||2.586|-0.855|3.54|-6.996|-6.897|-6.786|-1.754|25|24.59|1.667|0.559|0|-0.556|0.559|-0.556|0|4.651|0|0|1.176|0|0|0|1.19|0.599|1.829|0|-3.529|2.41|||3.106|0.625|0|||1.266|-0.629|0|0|1.923|-2.5|-0.621|-1.227|3.165|-2.469||1.222|4.516|2.649|-3.205|0|0.645|1.974|0|0|0.662|0|-1.948|0|1.316|0|-1.935|1.974|1.333|-5.864|0|0.662|-0.658|0|2.703|0|0.68|-2||||2.74|1.389|0.699|2.143|1.449|0|3.759|-2.206|-2.158|-4.138|-0.685|1.389|1.408|0.709|1.439|0|0|2.206|-2.158|5.303|3.125|3.226|1.639|1.667|5.263|2.703|-5.128|-6.4|0|-6.716|-6.945|-1.37|-6.41|-6.587|11.333|25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE|-5.124|-3.638|1.05|-5.223|-4.282|-6.667||||-1.318|-1.3|-4.542|6.138|1.335|0.444|-1.754|0.885|1.801|-3.058|-0.866|-0.429|-0.854|0|-1.68|-3.255|5.58|1.306|-1.289|2.642|0|-4.618|-2.462|8.93|-0.885|1.347|-4.295||1.746|-2.552|-4.08|-3.544|2.009|-4.231|0.384|-1.143|-1.874|-1.836|0.741|0.746|3.076|-0.763|1.947||-1.91|-2.238|1.899|-1.863|-4.627|-1.403|-2.398|-0.68|-0.675|4.963|1.077|0.722|2.973|-0.368|-1.459|-5.519|1.047|0||0|1.413|-4.392|9.224|1.121|-2.547|5.362|-6.785|14.753|-6.868|-6.761|-6.953|-6.791|0|-6.897|-4.657|14.422|-6.727|-6.811|-2.394|-0.264|0.265|23.687|6.292|5.535|7.97|6.806|-0.421|4.89|||-1.751|0.881|0|||-2.152|-3.735|5.238|7.514|0.469|0.957|-2.782|21.012|19.798|2.051||-1.015|0.686|-1.346|2.058|0|1.749|-2.72|6.913|0|1.846|0.374|0.753|-1.476|-2.111|3.448|0.772|-0.385|1.961|0|3.659|0.82|-0.813|-2.767|8.12|-0.847|-2.479|-2.024||||-1.2|3.306|-6.923|-6.81|-7|7.143|0.358|6.489|-6.762|24.889|25|5.263|-0.581|1.176|0.592|0.595|8.387|-2.516|6|1.351|-1.987|-1.948|6.207|-3.333|-2.597|-6.667|-5.172|1.754|-2.286|-2.778|-2.174|6.977|1.176|-6.593|-5.208|-1.031|-1.523|3.141|-1.546|-0.513|1.036|0|1.579|9.827|20.139|-1.37|20.661|||0|3.419||0|-0.847|3.509|1.786|1.818|-0.901|0.909|2.804|3.883|-4.63||-1.818|-6.78|22.917|-0.826|-2.024|2.917|-0.826|2.11|-2.869|-0.813|0.408|0|1.66|1.688|8.219|-0.455|-2.655|14.141|24.528|3.922|0|-0.649|0.654|-0.649|-0.645|-1.274|2.614|-0.649|-2.532|0|-0.629|0|5.298|-3.205|6.122|-2.649|-3.822|-4.268|2.5|1.911
06405|101318|/equities/bank-bukopin|JKSE|1|-0.496|0.498|-3.846|-1.423|-6.635||||-0.877|-0.438|-2.135|0|3.54|-1.739|-2.542|0.424|0.858|0|-1.27|-1.257|0|-1.238|-0.82|-0.41|0.411|-0.813|-1.206|1.633|-1.606|-5.143|-1.868|3.883|0.98|0|-2.858||8.473|0.833|0.417|-2.048|3.39|-2.076|-1.228|-3.368|-2.882|-1.888|-0.934|1.903|-1.868|-1.836|5.826||-3.738|-5.311|-0.877|-3.39|1.723|1.755|-2.565|0.861|-0.854|3.54|0.892|0.903|2.776|0.936|-2.728|-4.349|0.879|8.57||0|1.943|-4.631|11.112|0.83|-1.228|5.172|-0.855|1.739|-6.884|-6.792|0|-2.753|-6.837|-6.4|-6.015|-0.748|-6.943|-6.494|0|1.315||24.592|0|-0.815|4.239|2.607|-1.708|1.738|||-5.736|0|-3.938|||2.42|1.64|24.488|19.515|6.769|1.589|-0.528|8.573|-0.57|0||1.149|4.819|0|-2.353|21.432|2.941|-4.225|0|2.156|-1.418|0|3.679|-1.449|2.985|3.077|0|0.772|1.575|-1.55|-2.27|8.196|0|0|2.518|-0.83|-0.829|-1.626||||-1.6|0|-1.575|4.101|0|-1.613|1.639|1.667|-4.762|-1.562|2.397|16.821|-0.923|0.931|-1.835|0|2.833|-3.636|4.758|-2.774|-2.706|0|4.72|-5.357|-4.276|-4.095|-3.939|0.796|-3.077|3.174|-2.328|3.2|2.462|-6.872|-4.379|-2.837|1.439|0|-0.712|-2.1|0|-2.721|2.797|-1.379|9.851|0|34.01|||0.508|0||0|-1.007|0.506|-1.008|3.112|6.046|2.247|0|4.087|-3.927||-0.564|0|-3.239|2.776|0|0.557|-1.101|0|0|0|-0.548|0.551|-1.097|0|0|-1.077|2.186|0|-0.547|0|-1.076|0.544|-2.117|4.421|-1.093|-2.14|-1.058|-1.566|4.923|-3.175|-4.062|-1.005|0.509|-3.885|21.896|2.416|-4.067|-6.523|13.584|1.883
06406|101211|/equities/bank-bumi-arta|JKSE|-6.667|25|2.128|-3.425|-5.195|-0.645||||-1.899|0.637|-1.875|-2.438|1.235|5.194|-4.347|-1.227|-4.118|11.841|-5|-6.976|-6.522|-2.128|-6.93|-6.913|6.373|-6.85|-6.808|-6.746|-6.666|-6.897|-6.752|7.241|9.848|-6.713|-6.908||-6.749|-6.857|-6.915|-6.931|-6.912|-6.867|-6.8|-6.716|-6.944|-6.796|-6.927|||||||||||24.812|24.883|24.562|24.818|||||17.597||24.598|24.667|25||25.002|-0.826|-2.42|1.225|5.602|6.424|1.868|0.943|0.475|-2.315|0.934|-0.466|-1.826|-2.232|-0.443|-1.316|-2.565|0|-2.499|-3.226|7.827|14.998|0|3.627|-1.025|-1.015|3.143|-1.547|2.646|||-2.578|-0.514|0.517|||0.516|-0.514|0|-2.022|0.509|-1.501|-1.478|2.012|0.503|1.023||1.552|1.05|1.058|0|-0.528|-0.522|0|-0.522|0|1.052|0.53|1.611|-0.533|1.631|2.221|-2.173|-1.605|0|-1.058|0|3.277|0|1.667|1.696|-0.563|1.136|-0.563||||0|0|0.566|0|-1.123|0|-2.197|0|-1.622|0|1.092|1.104|1.686|2.89|0|1.765|1.797|0|0.6|-0.597|0|0.6|0|0.607|1.226|-1.808|1.841|-0.611|1.864|0.626|0|0|0|-0.623|-1.226|0|0.619|1.249|1.265|0.638|-1.261|-1.849|0|0.619|0.626|0|1.265|||1.281|-0.635||0.639|-0.635|1.29|-0.643|-0.635|3.29|-0.655|0.659|0.66|-0.656||0|0|-0.655|0.659|0.66|0|0.668|2.038|0|0.687|0|0.691|0|0|-1.364|-1.342|3.472|-0.687|0|0.692|-0.687|0.692|0|-0.687|0.692|0|0|0|0|0.701|-1.379|0.692|0|-1.369|1.388|-0.687|0|0|1.398|-12.206
06407|101319|/equities/bank-capital-i|JKSE|-3.448|3.571|0|0.513|-3.941|-4.245||||-0.935|0|-0.926|-1.818|0.457|1.389|-1.37|-1.794|1.826|0.922|-3.982|-0.877|-2.146|1.304|0.437|-0.866|-2.119|-0.422|-1.25|2.128|-1.261|0.847|-3.673|2.51|6.222|0|-6.25||-5.882|-6.422|14.979|-5.2|0|-6.542|0.943|-6.195|-6.612|-6.923|-3.704|-6.897|-6.452|0|4.73||3.497|-2.055|-6.41|-6.587||4.375|-1.84|3.165|3.268|23.387|0.813|-0.806|0.813|-3.15|-3.788|24.528|7.724|3.797||-0.837|-2.846|-6.286|8.025|24.615|2.094|0.526|0|1.064|-1.571|-4.5|4.712|-4.5|1.523|4.233|-3.077|3.175|-3.077|0.515|0.518|0|-1.531|-1.508|2.051|-1.515|2.591|1.579|0.529|0.532|||-1.571|1.058|-0.526|||-3.553|1.026|1.563|0|-2.538|0|0|-1.5|0|-0.99||0.498|1.005|-0.5|0|-4.306|5.556|0||-0.503||1.015||-0.505|||0|0|0|0|0|0|0|-0.503|0.505|-0.503||0|||||0|0.505|0|-0.503|0|0|||-0.5|0.503|0||0|0||||||0.505|-0.503|0||||0|0||0|||0|0|0|0|0|0|0|0|0|0|0|-0.995|3.077|0|-2.5|||0.503|-0.5||-0.99|1|0|-3.382|1.97|0.995|-0.495|-3.81|2.439|-2.844||24.852|16.552|5.839|-6.803|-6.962|-5.952|-4|-0.568|-3.825|-0.543|-1.075|-0.535|0.538|-2.105|0.529|-1.047|0|-0.521|-1.538|-0.51|-4.39|-0.966|0|0|0.485|0|0.488|-0.485|-0.962|0.483|-0.957|0|3.98|-0.985|-1.932|0|0|0.976|-1.914|0
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|-0.55|-0.313|0.552|-0.704|-1.692|0.309||||0.935|0.313|-0.389|0|0.391|0.156|-0.234|-0.078|1.424|-1.327|1.909|-1.643|2.816|0.811|-1.123|-0.558|-0.08|-0.08|-0.397|5.083|-1.072|-2.177|1.059|-1.84|1.379|0.162|-1.124||0.161|-2.815|0.55|-0.857|0.706|-1.087|-1.904|-0.831|-2.071|0.82|1.437|-0.226|-0.6|-1.478|0.895||1.514|-1.711|-1.176|1.19|-4|-0.214|-0.426|4.993|0.075|-0.297|-1.465|0.515|-0.513|1.336|-2.391|-0.576|2.059|-1.163||-0.578|-0.86|0.867|0.072|0.875|0.44|0.368|-0.293|0.888|-2.029|1.62|-0.44|-3.056|-0.636|0.071|-0.282|0|-0.351|2.372|-0.926|-1.404|-0.559|-2.519|4.184|1.22|0.288|-2.045|3.731|0.96|||0.074|-0.221|0.818|||0.149|-1.684|0.441|-1.947|-0.216|2.356|-0.44|1.262|2.433|1.31||-0.46|2.034|-1.084|0.155|0.86|3.062|-2.819|-1.466|1.092|-2.361|-0.53|0|-0.227|0.685|0.305|1.08|1.408|-0.467|-1.835|0.926|3.103|-0.238|2.439|5.67|-1.188|1.203|0.518||||-0.43|0.78|-0.517|0.346|-0.431|-1.61|2.431|-0.432|-1.949|0.769|0|1.385|-0.087|0.434|0.965|3.261|0.272|-1.167|2.768|-1.544|-0.181|-1.693|3.03|-1.09|1.009|-2.765|-0.444|-2.172|0.087|-1.877|-3.14|2.456|1.635|-6.966|-1.421|0.796|-1.489|-1.846|1.01|-1.304|3.904|-3.387|-1.591|4.101|-0.393|0.792|-0.237|||-0.472|-0.703||1.667|0.639|1.377|0.899|-0.971|-1.278|0.886|-0.081|1.305|-1.763||1.711|-0.808|1.393|0|-1.613|0.324|-0.323|0.977|0.327|-0.971|0.488|-0.806|0.405|-0.403|1.639|-1.613|3.506|0.927|1.107|0|1.207|1.844|0.352|0.531|-1.397|0.351|1.512|1.444|-0.628|-0.179|-2.36|-0.694|4.727|-2.998|-0.176|-2.069|-0.086|-1.61|3.057|-1.123
06409|943652|/equities/bank-cimb-niag|JKSE|1.036|0.521|-0.518|-0.515|-0.513|-1.515||||-0.503|0.505|-1|1.01|-0.503|0|-0.995|0|1.005|0.505|-0.503|-0.5|-1.478|0|-0.49|-5.991|0|-0.459|-0.457|3.302|0.952|-0.943|0.474|-0.472|-1.852|3.349|1.456||3.518|-3.865|-1.896|-1.86|2.381|-2.778|-3.139|-3.463|4.525|0.455|0.917|-3.54|-1.739|3.604|0||0.452|-2.212|3.196|-2.667|-3.433|12.56|0.976|1.485|2.02|-2.941|5.699|-0.515|-0.513|-0.51|-0.508|-0.505|-1.493|3.608||0|-0.513|-2.01|-0.995|2.03|0.51|8.287|1.117|4.678|-0.581|-4.444|-2.703|-3.646|-3.03|-1|-0.498|1.515|-2.463|0.995|0|0.5|0|-0.498|-0.495|-1.463|3.015|-0.995|-1.471|2.513|||-4.327|-4.147|7.96|||-0.495|-5.164|0|-1.389|4.854|-0.483|0.976|-0.485|-3.286|0.948||2.427|18.391|0|0.578|1.765|2.41|-5.143|0|1.744|-1.714|2.339|2.395|-0.595|1.205|0|1.84|2.516|-0.625|-0.621|0|1.899|0.637|2.614|2.685|-0.667|0|-1.316||||0|0.662|0.667|-0.662|-0.658|-0.654|1.325|-0.658|-1.299|-0.645|1.307|1.325|2.027|0.68|-1.342|1.361|0|0|2.083|0.699|0|-0.694|2.128|-3.425|-0.68|-2.649|-1.307|-1.29|-3.125|3.226|-1.274|3.974|2.721|-6.962|-2.469|0.621|-1.227|-0.61|-0.606|-0.602|1.84|-4.118|-0.585|1.183|3.681|1.875|0|||-1.235|2.532||-0.629|-1.242|2.548|2.614|2|-1.961|2|0|1.351|-3.896||-1.282|0|-1.266|1.282|-3.106|0.625|1.266|0.637|0.641|-0.637|-0.633|0|-4.242|-0.602|9.934|-1.307|2.685|-1.974|2.013|1.361|-0.676|2.778|-2.041|0|0.685|-0.68|0.685|-0.68|-1.342|-0.667|0|-0.662|5.594|-1.379|0.694|-2.703|-3.268|-4.375|12.676|0
06410|101320|/equities/bank-danamon-t|JKSE|-1.66|-0.413|-1.626|-1.992|-0.397|-1.946||||0|1.181|-0.781|-1.538|0.386|2.372|-2.692|0|-4.059|6.275|-2.299|-0.76|-0.379|1.538|-0.763|0|0|-2.963|-1.818|2.996|-1.111|-2.878|-0.714|0|-1.06|-1.394|3.986||1.099|-1.799|-2.113|-3.072|1.034|-0.685|-2.667|-0.662|-0.984|-3.175|1.942|-0.323|-0.958|-0.949|-0.315||0.316|0.958|0|-1.572|0.633|-0.629|-2.154|4.167|-3.406|-1.524|5.806|-1.899|-1.25|0.946|-2.462|-1.813|0.608|0||0.305|-0.304|-1.201|0.604|4.416|1.929|4.013|1.701|2.797|-0.348|-2.712|-3.279|-1.294|-2.215|-3.659|-2.381|0.901|0|-0.893|-2.326|0.292|0.882|-1.163|4.878|3.145|0|-0.625|0|1.911|||-2.484|-1.529|2.188|||-1.538|-3.274|0.599|-1.475|-0.587|1.187|-0.882|2.41|-2.353|-1.734||-0.575|2.959|-0.295|1.802|2.147|2.839|-2.462|3.834|3.3|3.413|4.27|2.555|-0.725|1.471|0.369|3.831|0.772|0.778|-2.281|0|3.543|1.6|0|3.734|-1.633|0.823|-1.22||||-1.6|0|-1.575|6.276|-0.417|-1.235|0.83|1.688|-0.837|2.575|2.193|0|1.786|0.901|-1.77|0.893|0.901|-2.203|4.608|-0.913|-0.455|-0.901|5.213|-3.211|-2.242|-3.043|-3.361|4.846|-2.155|-1.277|-2.083|8.597|0|-6.751|-4.049|-1.984|-0.395|-1.938|-1.901|-2.23|-1.103|-0.366|-0.365|-1.083|0|0|0|||-0.717|0.722||-1.071|0|0|2.941|-1.805|0.362|1.471|1.115|2.672|-4.38||0|-1.083|-1.071|0|-1.408|0|2.899|1.099|-0.727|-1.786|-1.06|0|0|1.071|-0.709|-1.053|1.423|0.357|0.719|0.361|1.465|1.487|-1.103|0.369|-1.455|-2.135|2.182|0.733|-0.727|-2.827|-0.352|1.068|3.69|-0.733|-1.444|-3.147|-4.348|1.014|7.246|4.151
06411|943661|/equities/bank-dinar-ind|JKSE|-0.507|2.605|0|-1.034|-2.016|-2.941||||0|0.988|0|-5.607|-6.957|17.946|2.096|-1.549|4.867|-1.593|0|-1.573|-0.52|-1.034|-1.52|1.024|-2.5|0.507|-2.451|3.03|-2.941|-4.674|-6.142|14.577|7.564|0|-1.593||-0.534|-3.57|0|-6.664|-5.409|-6.723|4.387|-2.564|1.74|-4.958|-6.926|-6.474|-6.713|-6.875|-6.976||-6.521|-6.6|-6.635|-6.638|2.727|25.003|23.942|24.56|-0.868|12.747|12.706|-3.722|-6.933|-6.483|-6.897|28.892|-0.551|-0.548||3.998|-3.314|0.554|5.265|1.181|-1.167|0|0|0|1.782|-2.327|-4.442|-1.642|1.669|0.558|-1.103|-1.633|1.103|0|-0.551|0|1.109|0|-1.097|-0.542|2.794|-0.554|-2.175|6.358|||-4.941|2.243|-1.109|||0.558|-1.645|0.551|0.554|-1.097|0|0.551|-1.633|0|-1.601||0|-0.531|2.17|1.103|-1.624|-0.537|-0.534|0|0.537|-0.534|0.537|0|0|-0.534|0.537|0|3.333|-3.225|-7.002|-6.539|-6.142|-6.558|29.792|-6.933|-6.483|0.938|-6.142||||3.639|1.848|1.161|-3.481|0|0|0|3.607|0|-0.897|-5.879|1.708|-6.401|15.742|2.856|-1.868|-1.834|2.829|8.716|-4.407|-5.558|0.934|-6.142|-4.199|-6.3|3.25|9.821|-6.663|0.84|-0.833|-6.251|3.224|2.483|8.031|-4.271|-4.1|-6.15|10.168|-1.666|0|||0|-1.643|5.174|0.869|-4.956|||-1.63|0||6.957|0|-5.739|-6.867||6.5|3.364|-6.3|0|5.835||-5.513|-6.618|-0.73|-6.803|16.666|0|-3.075|3.998|||0|0|-6.717|5.513|0|-5.927|-6.896|-3.332|11.109|19.467|33.732|||1.197|0.599||0|6.414|5.402|||1.369|3.548|17.504|||-5.513||0|-5.923
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|0.873|1.767|-1.736|0.88|0|-1.73||||-3.328|3.443|-2.521|2.587|-1.692|2.609|-2.543|-6.347|11.5|0.896|-3.452|0.873|-1.707|-2.5|-6.248|11.3|-0.865|0|-4.13|0|-3.203|-1.572|-4.512|-2.915|16.098|2.609|-3.365||-6.297|-6.618|-6.846|-6.413|-2.496|-6.438|-6.553|18.063|-6.626|-6.743|-4.3|-6.999|-6.546|-6.955|-6.502||-6.819||||||34.013||12.569|34.612|16.074|3.708|13.679|-5.941|-6.476|34.997|6.663|4.167||-1.375|0|0|4.286|1.455|-2.813|4.413|-2.867|1.455|0|-2.813|-1.394|-1.375|-2.662|0|2.735|1.394|-4.001|-3.847|-2.496|1.257|0|2.607|0|-2.541|3.948|1.338|-1.32|2.713|||5.705|-1.399|1.419|||-4.11|-5.187|11.591|-1.434|1.455|1.476|0|-2.867|4.478|-2.894||2.98|0|-1.461|0|3.026|1.544|-5.803|-1.434|2.952|-1.455|-2.813|7.572|-1.498|-2.894|11.298|0|-6.067|13.789|-1.684|0|5.339|-3.443|-4.919|-4.688|-5.873|33.333|1.986||||-1.948|0|-1.93|-3.698|3.84|0|1.968|0|-3.787|-5.357|-6.656|19.987|-1.948|1.986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.948|0|0|0|1.986|-3.84|1.968|-1.93|0|0|1.968|||0|1.986||0|-1.948|0|0|1.986|0|-1.948|0|1.986|0||-1.948|1.986|0|-1.948|0|-1.93|0|1.968|-3.787|1.93|-1.893|1.93|0|0|-5.455|0|-3.503|7.535|6|0|0|0|0|0.008|0|0|0|0|0|-1.962|2.001|0|0|0|0|-3.846|1.96|2.001|0|0
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|5.384|25|-2.347|-5.333|-6.639|-6.95||||0.778|-1.908|-2.239|0|2.682|3.571|-3.077|2.362|-1.167|-3.383|7.692|-6.439|-6.714|-6.908|-0.653|7.368|5.948|6.324|-6.642|-6.873|3.191|-5.369|2.759|25|24.732|-4.616|-6.698||-6.697|-6.667|-6.615|-6.884|-1.075|-7|-6.832|-5.294|6.25|0.629|-6.195|-6.868|-6.905|-6.905|-6.667||-6.639|||||24.548|24.839||16.981|25|24.706|1.19|1.818|-0.602|3.75|0|1.911|-1.875||0.629|-2.454|-4.117|1.19|7.007|-4.848|25|-6.383|4.444|-6.896|-6.452|-6.626|-6.742|-6.807|-2.051|1.037|0|1.047|24.837|7.747|11.81|24.511|24.39|-2.844|-2.315|0.935|0.943|7.07|-6.603|||-6.608|-2.991|-5.646|||-1.782|5.208|25|24.676|21.258|-2.307|-0.763|-0.757|-1.492|-2.9||-2.127|13.71|2.479|0|1.68|-1.653|-3.199|5.931|-1.666|0.84|-0.833|-1.639|-0.813|0.819|-2.399|3.305|-6.202|0|0|-0.769|-6.475|-6.711|-3.246|11.593|24.325|34.546|5.768||||4.7|-6.876|5.262|-4.999|-1.234|-6.898|-3.866|4.022|0|-2.247|-6.807|4.947|13.043|1.258|0|-6.469|21.427|0.719|0.724|-2.127|-2.758|4.315|0|0.724|-4.826|7.406|-6.895|-1.36|3.52|6.765|-3.622|0|0.73|-6.163|-1.351|0.68|0|-6.371|1.948|0|0.653|-1.923|1.298|-3.144|0.633|0|0.637|||-0.633|-1.863||1.898|-1.863|-4.733|6.96|-5.388|14.384|19.671|-0.813|-1.6|-3.845||-2.259|-1.481|2.272|-2.94|1.492|-4.963|-6.624|2.724|19.512|-1.6|-3.845|-6.477|5.302|-4.347|-6.755|-6.92|-6.469|-6.594|30.935|34.953|28.749|1.266|-3.658|1.234|2.531|-4.818|3.749|2.563|0|-1.266|-5.951|-6.665|19.995|-1.315|4.109|0|-2.666|-6.248|11.108|4.354
06414|101323|/equities/bank-ina-perda|JKSE|1.604|-1.319|-0.263|-1.554|-3.258|-3.623||||3.759|-2.683|0|0.49|-2.392|-1.878|-4.484|4.206|0.943|-0.469|0.472|-2.752|0|4.306|5.29|0.253|-1.98|2.02|17.16|7.302|1.613|0|-1.587|-0.631|5.316|-1.311|-3.785||0|-0.938|2.564|0.645|1.974|0|4.11|-1.684|5.319|7.634|0.383|-0.76|-5.396|-2.797|-1.038||-2.694|-0.336|0.676|0.68|0.685|1.038|-0.345|-3.01|-4.167|9.091|1.779|-0.707|0|-0.352|0.709|5.224|-1.107|-2.166||6.13|0|-4.396|9.2|20.773|16.292|3.488|3.614|2.469|5.195|-1.911|-3.681|-6.857|-6.915|-0.529|-0.526|0|-4.523|-1.97|-4.695|8.122|24.684|12.057|1.439|0|-0.714|0.719|-0.714|1.449|||-2.128|0|0.714|||0.719|0|2.206|0|-1.449|0.73|-0.725|0.73|0|-1.439||0|-0.714|2.19|-2.143|0|-2.098|0.704|2.899|0|-1.429|0|0|0|-0.709|0.714|-1.408|1.429|0.719|2.206|-2.857|1.449|-2.128|2.174|-1.429|-1.408|0|0.709||||-0.704|-2.74|2.817|-1.389|1.408|-6.579|-1.935|0|-0.641|0.645|-2.516|0.633|0|-1.25|0|0|0|-0.621|0.625|-0.621|0|0|-1.829|-0.606|1.852|-0.613|0.617|1.25|-2.439|-0.606|0.61|0.613|1.875|-3.03|0|0|0.61|1.863|-0.617|-0.613|-1.212|-3.509|1.183|0.595|-0.592|-0.588|1.796|||0|0.602||-1.775|0.595|0|-2.326|1.176|0.592|0.595|-1.176|0.592|-3.977||4.142|0|-1.744|2.381|-0.592|-1.17|0.588|1.19|-4|-0.568|-2.222|1.695|2.312|-0.575|0|-0.571|-6.915|1.622|-0.538|0|-0.535|-1.058|-0.526|0.529|0|-2.577|1.042|0|-0.518|0|-0.515|0|0|-2.02|-0.503|1.015|-0.505|0.508|0.51|-2
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|-1.288|3.097|-0.441|-3.814|-0.422|0.424||||-1.255|0.42|-2.058|0.413|-0.82|0.826|-2.024|-0.803|0.403|2.479|1.255|-2.846|0.408|0|-1.21|-0.402|-1.19|0|-0.395|0.397|0|-2.703|3.187|-0.791|0.797|0.803|0.403||0.813|-2.767|-0.784|-0.778|0.391|-0.389|-3.745|0.755|-2.214|-0.368|4.215|-0.382|-1.504|-1.115|3.462||1.167|-50|-0.772|-1.145|-0.758|0|0.38|6.911|-1.992|-1.569|0.791|-0.784|0|2|-1.575|-1.931|-0.385|0||0|0|-1.141|0.382|-0.38|1.154|0.386|-3.358|1.901|-6.738|-3.425|-1.017|1.027|1.389|-0.69|-1.695|5.735|0.722|2.974|-1.825|-1.083|-0.36|1.46|4.58|1.158|0.778|0|-1.154|2.767|||-1.556|-1.533|2.756|||-0.781|-4.478|0|-2.545|1.476|1.119|-0.372|-0.738|-0.368|1.873||-0.373|1.515|0.38|-1.128|1.916|3.162|-4.887|-1.115|3.065|1.556|0.391|1.587|-0.395|-0.394|1.6|0.806|-0.8|1.215|-3.137|0|3.659|1.653|1.255|4.825|-5|0.418|3.463||||0|4.054|1.835|-1.357|-2.212|-0.877|2.242|-0.446|-3.03|1.762|0.889|1.351|1.835|-1.802|0.909|2.804|2.885|0|4.839|-2.266|-1.456|-3.738|5.419|-2.404|-1.887|-3.196|-1.794|0|-1.327|-0.441|-1.304|5.023|1.86|-6.926|-3.347|2.137|-1.266|-0.837|-1.646|-0.816|2.941|-4.418|-1.19|-0.787|1.6|4.167|-1.639|||-0.813|2.075||-0.413|-1.626|2.929|3.017|0|0.433|1.316|2.242|1.364|-5.172||1.754|-2.564|-0.426|4.911|-1.754|5.069|2.358|3.922|-1.449|-1.896|0|-0.472|0.952|1.449|-1.429|-0.474|4.455|-0.493|1.5|0|0.2|0.808|0.202|-1.2|-0.498|-2.427|7.516|-0.416|-1.434|1.245|-1.633|-2.488|6.462|-3.476|4.264|-4.481|-6.919|0.476|8.247|2.537
06417|101213|/equities/bank-maspion-i|JKSE|-4.509|1.072|3.611|-5.759|-4.975|0||||8.649|2.778|12.5|-6.977|-6.775|3.361|24.825|24.891|-6.911|-6.818|-6.714|-6.908|-6.748|-6.857|-6.915|-6.931|-6.912|-1.81|9.95|24.845|24.806|24.638|24.699|24.812|24.299|-6.14|-6.557||-6.87|-6.429|-6.667|-6.832|-6.936|-6.989|-6.533|-6.573|-6.579|-6.939||||||||||25||24.841|24.603|24.752|-5.607|7.43|3.32|-6.408|-1.905|1.942|-1.905|24.407|-1.402|3.381||5.612|-4.855|8.421|3.825|7.647|-3.409|3.529|-2.299|-6.952|-6.965|11.667|2.273|-4.865|-5.128|-2.01|-0.5|-6.542|-6.957|-4.564|0|-1.633|1.66|0.417|-1.639|9.417|3.721|6.436|-0.98|-5.116|||-2.273|10|0|||8.108|8.823|3.659|-0.606|10|2.041|0.685|-1.351|0|0||-1.333|1.351|0|-0.671|0|2.055|0|1.389|-1.37|-1.351|-0.671|-0.667|-3.226|0|4.027|2.759|-0.685|3.546|0|0|-2.083|0|4.347|1.471|0.741|0|-2.174|||||0|-36.153|-3.497|4.38|0|-2.143|0|-6.04|6.429|0.719|-5.442|-1.342|7.194||||0|6.107|0|-2.239|1.515|-4.348|-6.757|12.121|-5.714|4.478|2.29|-2.239|-2.19|-4.861|-6.494|17.557|-5.072|-6.757|7.246|-4.167|0.699|-1.379|4.317|-4.138|-5.844|-1.282|9.859|0|0.709|-4.082|||-6.962|14.493||0|-0.719|0|0|0.725|-4.828|-6.452|13.971|4.615|-1.515||-1.493|1.515|-2.941|0.741|-1.46|0|-1.439|-0.714|-0.709|-2.083|-1.37|-3.947|0.662|-5.625|4.575|15.038|-5|-1.408|5.97|4.688|4.918||0|-3.937|0|0|0.794|0|0|0.8|0|-2.344|1.587|0|0.8|-4.58|-6.429|-0.709|-2.759|2.113
06418|101326|/equities/bank-mayapada|JKSE|8.869|-2.967|-3.714|-2.778|-1.37|-4.7||||0|-0.26|-0.518|-0.258|-0.258|-0.767|-1.759|-0.995|-0.985|-2.871|-0.476|-1.869|0|-2.727|-1.345|1.364|-6.383|-0.844|0.851|7.798|-3.111|-5.858|-2.449|0|11.364|-2.655|-6.612||-6.923|-6.81|-7|-6.832|-6.936|-6.739|-6.784|-6.792|-6.769|2.691|-6.889|-6.99|-6.787|-6.751|-4.819||15.278|14.147|6.757|10.448|3.475|-4.779|1.115|-5.282|0|1.428|-1.06|1.434|0.36|-5.442|-2|-2.597|1.316|1.333||2.389|0.342|19.672|19.608|0.99|1.406|-0.4|0|0.2|0.201|0|-0.4|0|0|-0.99|-2.416|-4.166|-4|-6.639|-5.859|-4.478|-3.249|-2.807|-1.042|-4|-2.597||0|0.654|||-3.165|-2.469|-2.41|||-3.488|0|-1.149|-3.333|1.124|0|1.136|1.149|0|2.353||1.191|5|0||-5.325|5.625|0.946|0|0|-0.314|0|-0.313|0|-0.312|6.667|-6.25|0|0|0|0|0|2.564|0|4|3.448|5.072|6.154|||||6.558|3.39|0||||||||||||||||||||||||||||||-5.6||||-3.846||||||||0|||||||||||||||||||||||||||||||0||||0||0|||||0||4.839|-6.415|||||||9.504|0||||
06419|101324|/equities/bank-intl-indo|JKSE|-1.648|1.676|2.286|-4.372|0.549|-3.191||||-1.053|0|-1.554|-0.515|2.105|-2.062|-1.523|-1.005|1.531|0|-0.508|-1.5|-0.99|-0.493|0.995|-0.495|-1.942|0.98|-1.923|1.961|-2.392|3.465|3.061|1.554|-1.026|-0.51|4.813||3.315|-2.688|-1.587|0|-0.526|-2.564|-0.51|-2.97|0|-1.463|-0.966|-0.957|-1.415|0.474|6.03||-1.97|-6.452|-0.459|-4.386|-0.437|15.657|0.508|1.026|-4.412|10.27|1.093|-0.543|0|-0.541|-2.632|3.825|-1.081|5.714||-0.568|0|1.149|1.754|0.588|-2.299|9.434|1.274|4.667|-6.832|-6.936|-6.486|-6.566|0.508|-3.902|0|-0.485|1.98|-6.047|-0.922|-0.913|-1.794|1.364|1.852|-1.818|15.789|0.529|-3.077|12.717|||-6.486|-6.566|24.528|||-6.471|14.865|3.497|0.704|2.899|-0.719|2.206|0|0.741|-5.594||16.26|2.5|0.84|-0.833|1.695|2.609|-3.361|0|0|0|1.709|0.862|-0.855|1.739|0|-0.862|-0.855|1.739|-0.862|0|1.754|-2.564|5.405|0.909|-1.786|0.901|-0.893||||0|0|-0.885|1.802|-0.893|-0.885|1.802|0|-1.77|0.893|-0.885|5.607|2.885|1.961|-1.923|0.971|1.98|-1.942|0.98|0.99|-0.98|-0.971|3.518|-1.485|-1.942|-3.738|-2.727|0|-1.786|1.818|-2.655|3.67|6.863|-6.422|-6.838|0|0|-0.847|-3.279|5.172|-0.855|-4.098|0.826|-2.419|1.639|12.963|5.882|||-0.971|0||0|-1.905|2.941|0.99|-0.98|3.553|-1.005|-2.451|10.27|-6.566||-6.604|-6.195|-6.612|34.444|8.434|1.22|0.613|-1.212|1.227|0|0.617|-0.613|0|1.242|-1.227|0.617|0|-0.613|1.242|0|0|0|0.625|-0.621|0.625|0.629|0|-0.625|-0.621|0|1.258|-1.242|2.548|-1.258|-1.852|0.621|-3.012|-2.353|5.59|0
06420|101327|/equities/bank-mega-tbk|JKSE|0|0|0|-2.439|-3.529|0.591||||0.298|-0.591|0.295|1.503|-0.301|-1.763|0|0|-1.45|-0.288|-0.574|-0.288|-0.285|-0.284|0.285|-0.569|-0.283|0.571|-0.567|-1.672|2.572|-0.284|-0.848|1.725|-1.972|0|-6.579||6.442|-1.38|-0.55|0|0.553|-0.822|-1.882|-0.536|-1.058|-0.788|0.794|-3.076|-1.516|-0.752|0.252||1.529|-3.921|-0.971|2.743|-1.716|-2.159|-5.656|0|-0.45|0.909|3.773|0.952|-4.977|-6.947|19.949|3.395|0.79|2.15||0.54|1.928|-1.358|4.844|-1.127|-0.282|-0.28|2.587|-3.335|0.841|-0.558|0|-0.277|-1.099|-1.622|-5.852|-6.872|-6.844|-6.981|-6.883|0.576|1.762|19.953|20|19.931|5.716|0|0|-2.78|||2.859|0|0.358|||-1.064|0.355|0.359|0|0|-2.78|||2.859|0||0|0|0|0|0|0|-2.439|1.772|-1.398|-0.348|0.349|-0.695|0.7|0|0|0|-1.038|0.347|-1.706||5.395|-2.113|0||0||0||||0||-1.043|0|0|0|0|||0||-0.349||2.859|0|-2.78|2.491||0.359|-4.111||||||||0|||0|1.389|5.884|-6.529|0|5.817|-5.497|1.393||1.772|0.715|-4.111|5.036|0.726|||-1.076|||-1.064|0||0|0|-0.705|-1.389||0|2.128|-4.081|-6.962|17.909||4.28|0.39|1.587|0|-3.815|||5.645|0|0||0|0|-1.196|0|-1.182|0|0|0|-0.782|-2.288||4.799|0.808|0|0||0|0|0|0.811|0|-0.404|-3.517|-1.538|||0|0|0
06421|101328|/equities/bank-mestika-d|JKSE|0.365||0|||0||||1.481|1.504|-2.206|1.873|-3.261|0.364|-0.362|-0.361|-0.36|0|0.361|4.135|-2.92|0|0|0|0|0|0|0|-0.725|0|-0.361|1.838|-0.366|0.368|0.741||0|-2.174|0|0|-0.361|1.095|-3.86|0|1.423|0.717|-0.357|0|0|-1.06|0||0|-3.082|-1.017|3.873|-5.333|2.389|3.901|-1.399|0.704|1.429|-3.114|-0.687|5.054|-4.152|-1.365|0|-0.34|-0.676||0|3.86|-1.042|-2.041||5|0|-2.778|||-1.37|4.286||0|0||-2.778|0|-0.69|0||0|1.754|-1.724|0|0.346|-3.02||-0.667|||6.762|0|0|||0|0.357|-3.448|0|-3.333|-6.25|8.108|0|0|0||-2.31|-0.656|-0.651|-0.968|0|-0.641|||0|0|-1.266|0||||||-0.315|||||||||||||-0.314||1.274||||||-0.317|||0|||-0.943||||-0.625|7.744|||0|||6.835||-4.467||3.559|-4.422|||0|-0.339|-1.338|-4.777|-0.633|-3.364||||-1.506|-0.599|-1.183|9.032|3.333|||-6.25|1.266||5.333|7.143|0|0|0|-6.667||||3.093||-0.342|||8.148|-6.897|2.837|-1.399||3.623|1.471|-5.556|-6.189|-0.325|4.762|-1.672|-6.854|0.943|1.274|6.441|5.357|6.87|3.968|-1.176|6.25|5.727|-6.584|-0.41|2.521|0.422|4.867|1.802|-4.721|4.955|0.909|0.917|0|-0.457|0|0|0
06422|101322|/equities/bank-icb-bumip|JKSE|11.608|24.439|3.45|2.35|0|-5.555||||0|-1.103|-2.148|-4.119|7.775|3.45|0|-1.141|3.531|1.195|-1.181|2.407|-3.479|-2.282|0|1.154|-1.141|-1.117|-1.116|-1.103|-4.206|4.39|-3.182|-1.057|30.129|-6.409|-3.693||1.242|-1.227|-1.224|-1.21|0|-6.734|7.22|-2.35|-6.597|-4.206|-6.86|13.33|-6.253|-3.995|-1.959||-6.429|-6.83|-6.401||34.402|34.788|-4.169|2.854|-2.775|16.127|12.721|-6.772|-4.841|-6.054|-1.499|33.989|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.948|1.987|-1.948|1.987|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-1.948|1.987|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.842|-5.457|9.998|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|8.876|6.289|-1.242|0|-0.617|1.25||||-1.235|5.195|-2.532|-1.863|-1.227|5.161|0.649|0.654|0|1.325|0|-4.43|2.597|1.316|0.662|-3.205|0|0|-1.266|-0.629|-3.636|-0.602|-2.353|0|11.111|4.795|-2.013||0|-3.871|0|-2.516|2.581|-2.516|0.633|-4.819|-1.775|-2.874|-1.695|-0.562|-1.657|5.233|-6.522||-6.599|-6.635|-6.637|-6.612|-6.923|12.069|24.731|-6.061|22.222|2.532|0|-4.242|9.272|0.667|-1.316|0.662|0.667|2.74||-2.667|-5.66|6|2.74|0|-1.351|0|0|5.714|-2.098|-6.536|2.685|0|-1.325|-1.307|0.658|0|-1.299|0|1.316|1.333|-0.662|-0.658|-0.654|-0.649|0|-0.645|0|-6.061|||-6.78|-6.842|20.253|||0|-1.25|3.896|-3.145|0|-0.625|-1.235|0|0|3.846||1.299|0|-1.282|-2.5|1.911|-0.633|-1.25|-2.439|1.863|-0.617|0|-2.41|-0.599|1.212|3.774|-1.852|-1.818|-1.786|2.439|-6.818|-2.762|-4.737|-6.404|24.54|-0.61||0||||||||||||-0.606|0|-1.786|-1.754|0|0.588||||0|0.592||-0.588|0|0|0|0||-0.585||0.588|1.19||1.818|1.227|-1.212|-0.602|2.469|1.887|-0.625|3.226|4.027|2.759|3.571|0|||-1.408|0|||-2.74|5.036||0|-3.472|-6.494|15.789|-1.481|-6.25|0|-6.494|13.235|-6.849||-6.41|0|4.698||-0.667|0|-6.25|17.647||-6.849||0||0|-4.575|0|-1.29|-0.641||-0.637||-0.633|0|-5.389|4.375|0|-0.621|0|-1.227|-1.807|2.469|-1.818|3.125||0||-4.762|-1.176|-3.409|14.286
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|-0.469|1.429|0|-3.67|-0.909|-0.452||||-0.897|-0.446|-1.754|0.441|0.889|0.897|-2.193|-2.979|0.858|-1.271|3.057|-0.866|1.762|-1.732|-2.532|0.851|-1.261|-0.418|1.271|1.724|-0.855|-2.5|3.448|0.433|-0.858|1.304|1.322||-0.873|-1.293|-4.132|0|2.542|-0.84|-2.459|0|-0.813|-1.992|2.869|-2.008|-1.581|2.846|1.653||1.255|-0.417|0|0|-0.415|-2.033|-1.205|4.622|-2.058|0|2.101|0.422|-1.25|-0.415|-2.033|-3.15|2.008|0.403||0|-0.402|-1.19|0|0.398|-0.397|6.78|0.855|5.405|-3.896|-3.347|-1.646|-2.41|-0.797|-2.335|0|3.213|-1.19|-0.395|-1.938|-1.149|0.385|-0.383|0.772|0.778|0.391|-1.538|1.961|3.239|||-1.984|-2.326|3.2|||-0.794|-4.545|-0.752|-0.375|0|2.692|-1.141|0|-0.379|-0.752||0|4.724|0|0|1.6|4.167|-5.512|0.794|4.132|1.681|0.847|3.965|-1.304|0.437|-0.435|1.322|0.442|5.116|-1.826|2.817|4.412|2.823|2.692|4.545|-1.071|0.215|-1.688||||-2.268|0|-0.206|-0.41|1.455|-1.636|1.663|0.628|-3.434|3.992|1.927|0.647|-0.642|0|0|1.082|2.439|-1.313|2.928|-1.552|-0.661|-1.304|6.236|-2.036|-2.643|-1.089|-3.165|0.424|-3.08|-1.417|-2.178|3.696|4.06|-6.866|-4.286|0|0.478|-2.336|2.392|0.966|1.471|-2.857|-0.943|-0.469|0.948|3.431|0.99|||0|1||-1.478|-0.976|7.218|3.463|0|-0.431|0.216|1.535|2.703|-3.478||0.218|-1.923|0.645|0.868|-2.123|0.857|-0.214|3.084|-2.784|-0.638|-0.212|-0.212|-0.632|1.713|-1.268|-1.458|4.348|-0.217|1.096|-0.654|1.101|-0.873|-0.218|0.218|0.659|-4.008|8.219|-2.013|-0.223|-0.444|-1.099|-1.302|9.762|-6.04|6.176|-6.858|-6.996|0.621|13.647|2.657
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|3.548|0|0|-3.427|3.548|-5.488||||-1.796|-0.89|0.298|0.599|0.3|-3.757|1.17|-6.812|3.38|7.251|-3.216|-5.263|-3.217|0.811|4.225|-1.389|-5.013|-0.525|5.833|6.825|10.131|5.882|6.25|0.741|3.448|-1.509||||||||||||||||8.163|9.375||-1.322|14.937|0|-2.228|-3.81|-5.405|16.842|-6.863|-6.849|22.689|21.429|21.488|6.608|1.339|||23.757|24.828|||22.881|20.408|25|24.841|24.603|34.759|34.532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|0.625|0|-0.621|1.258|0|-0.625||||-0.621|0.625|-0.621|0|-0.617|-1.22|-1.205|1.84|-1.212|-1.786|2.439|-2.381|-0.592|1.807|-0.599|-1.183|-1.17|-0.581|-0.578|0|-1.705|1.149|0|-1.136|1.734|0|0.581||-2.273|0.571|-1.13|0|0.568|0|-2.222|-1.639|-0.543|0.546|0|0|1.667|0|1.124||-1.111|0|0.559|-0.556|-0.552|5.233|-1.149|0|0|2.353|0.592|-0.588|0.592|-0.588|0.592|-2.312|-1.705|-1.124||1.136|2.326|1.176|0.592|1.198|0|0.602|-1.775|0|4.321|-5.814|-6.011|0|1.667|2.273|-2.222|1.124|1.714|-1.13|-0.562|5.325|3.049|0.613|0|-3.55|4.321|-0.613|-0.61|0|||0|0|-0.606|||2.484|1.899|-3.067|-1.807|0|-5.682|1.734|-1.705|-0.565|-4.324||10.119|1.205|2.469|-1.818|0|1.852|-3.571|8.387|1.974|-3.797|5.333|2.041|2.083|0|0|0|-1.37|0.69|0|-0.685|0.69|0.694|0|0.699|-0.694|0|-0.69||||0|-0.685|0|-0.68|0.685|0|0|0.69|-0.685|-1.351|0.68|0.685|-0.68|0.685|0|0|0.69|-1.361|1.379|-0.685|1.389|0|-0.69|-1.361|-0.676|-0.671|0.676|-0.671|0|0|0|2.055|3.546|-5.369|-0.667|0.671|0.676|-1.333|-0.662|1.342|-1.325|0|0.667|0.671|-1.974|4.828|0.694|||0|0||0|1.408|-0.699|0.704|0.709|0.714|0.719|0|-0.714|0||-0.709|-1.399|-0.694|0.699|0|0|-2.055|1.389|-1.37|-0.68|0|0|0.685|0|0.69|-1.361|-0.676|0|1.37|0.69|-2.027|0.68|-0.676|2.069|0|0|1.399|-0.694|0.699|-0.694|0.699|0|1.418|0|-1.399|0|-6.536|2|4.167|0.699
06429|101331|/equities/bank-panin|JKSE|-0.575|0|0|-0.571|-1.13|-1.667||||-1.099|0|0|0|0.552|0.556|0|-4.255|1.075|-2.618|-2.551|-0.508|-1.005|1.015|0.51|-0.508|-1.005|-0.5|1.01|1.02|-2.488|-1.471|-0.971|0.98|-4.225|-0.467|-1.382||0.463|-2.262|1.843|-2.691|7.212|-4.147|-3.982|-4.641|4.867|-0.441|2.715|-1.339|-1.322|1.794|-1.327||-0.877|4.11|-2.232|-3.03|-4.545|2.11|-2.869|6.55|-1.293|1.754|3.167|-0.897|-1.327|0.444|0.446|-1.322|-2.155|3.111||0.897|2.765|-3.125|-2.183|4.091|6.28|3.5|-1.961|2|-0.498|0|-1.951|-3.302|-1.852|-0.917|-0.909|2.804|-4.036|-1.327|-0.877|-2.564|-0.847|-0.84|-2.857|1.24|4.31|-0.855|6.364|3.286|||-0.467|-0.926|-0.917|||0.461|-5.24|-1.717|-0.427|1.739|5.505|-1.357|0.913|0|-2.232||0.448|4.695|7.576|-1|2.041|-1.01|-1.98|0|2.02|-0.503|2.051|3.723|1.622|5.714|0|4.167|0.599|1.212|-0.602|-1.19|3.067|1.242|0.625|1.911|-1.875|1.911|0||||-1.875|0.629|0|0|1.274|0|0.641|0|-1.887|0|0|-0.625|1.911|4.667|0.671|0|0|0|0.676|0|0.68|-1.342|2.055|-1.351|-1.333|-0.662|-3.822|2.614|-0.649|0|-1.911|3.289|2.703|-5.128|-2.5|0.629|-0.625|-1.235|-0.613|1.242|-0.617|-1.818|-1.198|-0.595|2.439|0.613|0.617|||0|0.621||-0.617|-0.613|3.822|1.29|0|-0.641|-1.266|0.637|1.948|-4.348||0|-0.617|0|-0.613|0|-1.807|1.22|2.5|-1.84|0|-1.807|-1.19|-3.448|6.748|1.875|-1.84|4.487|-1.266|0.637|-0.633|-0.629|-2.454|2.516|-1.852|-0.613|-1.807|1.22|-0.606|-1.198|1.829|3.797|0.637|9.028|-4.636|-1.948|-4.348|-5.294|4.938|6.579|0.662
06430|101332|/equities/bank-panin-sya|JKSE|4.505|-6.723|-6.299|-6.618|2.256|-6.338||||-2.74|-2.013|-1.974|-0.654|-3.165|0.637|3.974|-3.205|21.875|-1.538|4|0.806|-3.876|3.2|7.759|0.87|-4.167|-4|9.649|-6.557|-6.87|2.344|15.315|16.842|28.378|-3.896|-2.532||-1.25|0|-3.614|1.22|5.128|-3.704|-2.41|-4.598|-2.247|-2.198|3.409|-2.222|-1.099|-2.151|2.198||0|-2.151|-7|-1.961|2|0|-6.542|7|-6.542|17.582|8.333|-2.326|8.861|0|-4.819|6.41|-1.266|1.282||-2.5|3.896|-3.75|8.108|4.225|1.429|1.449|-1.429|9.375|-4.478|-6.944|-5.263|-6.173|-1.22|0|-1.205|-4.598|6.098|-4.651|-2.273|0|-2.222|11.111|-1.22|-1.205|2.469|0|-3.571|1.205|||-4.598|-4.396|1.111|||-1.099|-6.186|18.293|0|0|0|1.235|-1.22|5.128|1.299||-3.75|2.564|8.333|1.408|5.97|-2.899|-4.167|1.408|-1.389|-2.703|7.246|-1.429|0|-1.408|-1.389|-2.703|-6.329|19.697|10|-6.25|-5.882|-18.4|-6.41|-6.024|23.881|34|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.155|0|0|0
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|-1.838|-1.091|-0.362|0.363|1.103|-2.857||||-0.709|0|0.356|-0.707|0.712|-0.355|1.438|-1.767|1.798|-2.112|-2.406|-1.02|0.685|0|-2.014|0.676|-0.671|-0.997|-6.23|0.312|0.314|-0.313|1.266|0|0|-1.25|4.575||5.154|-0.682|-2.007|-2.922|0.653|-0.326|-1.916|-0.319|0|-0.318|-0.316|-1.558|2.229|2.28|1.656||1.003|-4.167|-0.952|-0.631|-0.627|1.27|-0.943|0.316|-2.16|0.309|2.866|0.965|-0.321|-1.266|0|-2.168|2.866|0.641||0.322|0.647|-1.592|1.29|-0.958|1.954|3.716|-3.583|4.422|0|-6.962|-3.364|-2.388|2.76|-1.51|0.303|2.484|-3.881|-4.83|0.285|5.089|-1.183|-1.17|3.323|2.795|0|0|-1.227|5.161|||-1.898|-2.469|-2.115|||1.224|-5.217|4.229|4.088|-0.625|0.629|2.251|-1.582|-2.469|13.684||-1.724|1.045|-1.035|1.398|-1.037|9.057|-6.69|0|2.899|-0.361|6.13|1.163|-1.15|0.385|-0.383|0|0.385|0.775|-2.273|7.317|5.129|3.54|1.801|1.835|-2.242|0.905|1.843||||-1.809|5.238|0.961|-3.704|2.37|0|1.933|6.153|0.516|1.041|3.226|1.639|0|1.105|-0.55|1.676|1.705|-2.762|4.023|-0.571|-0.569|-0.565|2.313|-2.809|0.564|-2.209|-3.723|1.075|-2.618|-1.547|-2.021|3.125|2.674|-6.965|-2.898|0.485|-0.961|-1.422|-2.315|-0.461|2.844|-5.803|-0.885|10.785|0.492|3.572|2.618|||0.526|0.529||-0.527|-1.041|3.226|1.087|1.099|-1.087|0.547|0.549|2.825|-5.347||-3.109|1.048|-2.052|8.334|-2.704|0.544|0|5.143|-3.847|-1.622|1.648|-0.546|-3.175|7.386|-1.123|-0.559|2.286|6.708|-2.96|10.457|0|0.658|0|0.663|-1.948|-1.282|0.644|0|0|-2.515|0|0|2.58|-1.274|1.29|-1.899|-2.469|-2.678|4.403|1.923
06432|101335|/equities/bank-pundi|JKSE|-1.19|0|5|-2.439|3.797|-4.819||||-2.353|-2.299|7.407|2.532|-2.469|2.532|-1.25|-1.235|-1.22|0|3.797|0|0|-1.25|0|-1.235|-1.22|1.235|-2.41|-1.19|-1.176|0|-1.163|1.176|4.938|-2.41|2.469||0|-2.41|-1.19|-1.176|0|-2.299|3.571|-3.448|-6.452|0|-2.105|-4.04|-1|1.01|0||-6.604|-3.636|-1.786|0.901|-2.632|20|-1.042|0|-4.95|9.783|6.977|3.614|-3.488|-1.149|-1.136|4.762|0|1.205||-1.19|0|-4.545|14.286|4.054|0|0|-3.896|4.054|-6.329|-5.952|7.692|-6.024|-6.742|-6.316|-6.863|-6.422|-6.838|-1.681|0|3.478|-4.959|28.723|34.286|-6.667|-6.25|-6.977|-6.522|-6.122|||-6.667|-6.25|-6.667|||-6.25|-6.569|34.314|33.65|-6.857|-6.915|-6.931|-6.912|-6.867|-6.8||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06433|101333|/equities/bank-pembangun|JKSE|0|0|-0.68|-2.649|-0.658|-6.748||||0|1.242|0|-0.617|0.621|0|-1.227|1.875|0|0.629|0|-0.625|0|1.266|-1.25|0|0|0|-0.621|0.625|1.266|0.637|-3.681|0|0|0.617|1.887||1.274|-0.633|-0.629|-1.242|1.899|-2.469|-2.41|-0.599|-0.595|-1.754|0.588|-3.409|4.762|0.599|1.212||0.61|-1.205|-0.599|-2.907|-0.578|2.976|-1.754|1.183|-1.17|-3.39|9.259|0.621|0|-0.617|3.846|-1.887|1.274|0||-0.633|0|-2.469|1.25|0|1.911|3.974|-4.43|3.947|2.013|-3.247|-1.911|-6.548|9.804|-3.774|-4.217|-1.19|-6.667|-6.736|14.201|19.014|-1.389|0|0.699|2.878|0|0|-1.418|3.676|||-2.857|-1.408|0.709|||-1.399|-5.298|4.138|2.113|0|-0.699|6.716|-0.741|-0.735|2.256||-1.481|2.273|-0.752|0.758|-0.752|4.724|-5.926|0.746|3.876|2.381|2.439|0|-0.806|0.813|0|-0.806|0|0|0.813|1.653|2.542|1.724|0.87|3.604|-0.893|-1.754|-1.724||||0|1.754|-2.564|3.54|0|-0.877|0.885|2.727|-0.901|0|2.778|-0.917|0|3.81|-0.943|2.913|0|-2.83|3.922|0|-0.971|0|1.98|-1.942|0|-1.905|-1.869|0|-3.604|-0.893|-2.609|2.679|4.673|-6.14|-3.39|0|0.855|0|-0.847|0|-0.84|-3.252|0|6.034|-0.855|0.862|2.655|||0.893|1.818||-1.786|-1.754|2.703|1.835|-0.909|-0.901|2.778|0.935|2.885|-5.455||-0.901|-0.893|-2.609|8.491|-0.935|0|0|2.885|-3.704|-0.917|0.926|-0.917|-0.909|0.917|0|-2.679|2.752|3.81|-3.67|9|-0.99|1|0|-1.961|0.99|0|0|-0.98|0.99|-0.98|-1.923|0.971|3|-0.99|1|0|-1.961|-2.857|2.941|0
06434|101334|/equities/bank-permata-t|JKSE|0|-0.493|0.995|-1.957|-0.972|-3.737||||-1.381|-0.462|-0.91|-0.45|-0.453|-0.889|3.227|-0.462|2.347|-2.293|-1.356|1.375|-2.676|1.815|-0.902|-0.446|-2.618|6.017|4.35|0.971|-0.962|-2.358|1.434|1.948|0.494|0.49|-0.488||-0.491|-3.297|-3.197|0|3.79|-0.94|-3.619|-1.78|-0.882|-0.869|0|0.437|-0.435|-1.297|1.756||-0.87|0.878|0.886|-0.878|-3.799|-0.418|-0.834|0.421|-3.631|3.332|0.421|-1.648|2.529|-2.869|-2.398|4.605|5.282|1.343||-2.183|-0.867|1.315|2.242|1.362|-0.45|-3.492|4.566|-6.811|-6.746|-6.665|-6.896|20.831|-6.975|-4.8|0|1.5|-3.955|-1.071|-2.427|-2.043|-1.672|0.334|1.362|-1.009|2.414|-2.357|-0.999|-0.663|||-1.629|-2.23|-2.484|||0.626|18.517|1.505|1.524|-2.603|0.75|0.756|1.923|3.173|0.801||2.041|-0.405|-0.408|-0.401|1.636|2.097|4.822|0.438|0.89|0.898|-1.326|0.894|-0.447|-0.44|0|0|0|0|-0.878|2.7|2.309|1.875|0.949|2.924|-3.297|0|3.41||||-2.381|-3.221|-3.559|-6.637|-6.953|12.124|-6.855|-6.766|-6.668|-6.864|24.393|24.555|25.004|16.177|15.251|0.851|3.544|-4.237|1.726|-5.305|3.369|-2.467|-2.408|-6.744|0.378|-0.377|0.751|0|0|0.381|-0.38|0.381|-0.38|0|0|0|0|0|0.381|-0.38|0|0.381|0|-0.38|3.522|0.784|0|||-0.386|0.787||0.4|3.273|-1.214|-0.406|-0.796|0.404|-0.403|-0.79|0|-0.793||0.398|-0.396|0|0|-0.386|-0.393|0|0|0.395|-0.393|0|0|0|-0.392|0|0.79|0|0|0.787|0|-0.396|0|0|-0.386|0.387|0|0|0|0|-0.386|0|0.387|0.398|0.4|-12.941|0.397|0.398|-0.397|-0.395|0
06435|101218|/equities/bank-qnb-kesaw|JKSE|-0.69|5.072|-2.817|-2.069|-1.361|-6.369||||-0.633|-0.629|-1.242|-1.829|-2.381|7.692|-4.878|-4.094|4.908|4.487|-6.587|-6.704|-3.763|8.772|-6.557|-5.181|-5.392|0.99|-0.98|-1.923|-1.887|3.922|-6.422|23.164|-3.279|-6.633|-6.667||-6.25|-6.667|-6.977|-6.522|-6.757|-6.918||||||||||||||21.374||24.762|34.615|34.483|-6.452|19.231|15.556|2.273|-5.376|-7|-6.542|4.902|-0.971|0||1.98|-2.885|4|2.041|-2|-0.99|1|-0.99|1|2.041|-5.769|0|-0.952|-0.943|-1.852|0|0.935|-0.926|1.887|2.913|-0.962|-1.887|-1.852|1.887|0|-2.752|0|0.926|1.887|||3.922|-2.857|-0.943|||0|0|0|0|-2.752|0|6.863|-3.774|0|0||-2.752|-1.802|0|-0.893|1.818|-3.509|0|1.786|0|-4.274|3.54|-5.042|4.386|-0.87|1.77|-1.739|-1.709|-0.847|0|-1.667|-1.639|3.39|-1.667|0|-0.826|-2.419|-0.8||||1.626|0.82|-3.175|0|-6.667|-4.93|6.767|0|10.833|34.831|23.611|0|2.857|-4.11|0|7.353|0|-6.849|5.797|-4.167|-6.494|8.451|0|0|0|1.429|0|0|-4.11|0|0||0|2.817|0|-2.74|-1.351|-3.896|5.479|0|1.389|-1.37|-2.667|-1.316|-3.797|5.333|-1.316|||0|2.703||0|0|1.37|0|0|-2.667|2.74|-1.351|-1.333|-2.597||1.316|0|0|2.703|-2.632|1.333|4.167|0|-4|4.167|0|-1.37|-1.351|2.778|-4|2.74|-3.947|-6.173|20.896|-1.471|0|0|-1.449|0|1.471|-2.857|-1.408|2.899|-1.429|0|1.449|-2.817|0|-6.579|11.765|-1.449|-6.757|0|13.846|0
06436|101356|/equities/bri-agroniaga|JKSE|-2.424|-2.366|0.595|-2.89|-1.705|-3.825||||0|0.549|-3.191|1.075|2.198|3.409|-4.347|-1.605|2.747|-2.674|-6.03|-0.996|0.5|0.503|-0.501|-0.497|0|1.006|-2.451|2.513|-1.486|-4.266|-0.939|2.404|-2.804|0.469|-0.93||5.392|-3.774|-1.852|-3.139|2.765|-6.867|-2.916|-3.615|-0.4|-3.475|0.387|-3.371|4.706|2.409|7.792||-0.431|-0.429|-4.115|-3.572|-6.319|-0.738|-1.454|1.475|-3.901|-0.353|12.301|-1.176|9.913|5.936|1.861|-5.702|9.091|-0.948||0.958|-0.948|10.471|15.757|2.485|-4.733|4.968|-6.936|7.453|-6.936|-6.99|-7|-6.976|-6.927|-6.855|-6.767|7.693|-6.792|-6.69|-6.271|-4.717|0.315|20.533|7.347|0.41|7.489|9.135|1.961|-1.45|||||||||||7.254||19.136|-1.219|3.797|8.219|12.307||-2.255|0.757|0|9.091|-0.819|12.963|-5.265|23.915|3.14|2.765|0|2.358|-2.303|2.843|0|0|3.429|4.083|-1.009|4.209|1.604|0.539|-1.066|2.175|0|0|-1.074||||3.908|2.287|-5.406|-6.564|-6.605|-0.47|-4.483|-2.62|-6.912|14.418|24.999|4.88|-1.207|0|0|1.84|3.821|-2.482|4.543|0.655|-2.549|-2.482|11.804|-4.637|-0.656|-6.75|-4.115|1.796|-2.909|-3.371|-0.56|12.58|2.582|-6.628|-6.741|-3.261|-2.128|-0.527|-1.562|1.052|0|0|-2.063|2.106|12.425|-2.31|11.612|||3.332|7.144||4.477|-2.19|13.224|1.679|1.712|-0.849|3.51|3.633|1.855|-6.899||-3.33|-6.98|17.273|0|-4.346|4.544|-0.898|0.906|-3.506|2.703|-0.894|8.737|33.769|2.664|4.896|-2.058|-3.31|0|20.801|1.629|0|0.821|-0.814|0|0|-1.603|1.629|-1.603|-1.577|-1.545|3.197|-0.795|7.696|-3.311|-3.197|-2.34|-5.186|-0.737|3.027|3.13
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|3.855|0.259|0.257|-0.767|0|-2.256||||-1.483|0|-1.459|0.489|0.74|1.245|-0.987|-2.644|0.727|-0.959|0.723|-2.588|1.191|-0.71|-1.855|-1.598|0.921|-1.587|1.378|4.568|-1.188|-3.219|0|3.573|0|0|-2.098||-2.5|-2.223|-4.66|0|2.163|-1.069|0|0.863|-0.856|-1.893|1.929|-1.06|3.281|-0.217|-1.08||1.092|-3.173|-0.838|0.209|-1.856|1.042|-0.62|2.546|-0.423|0|-1.252|0|0|2.57|0.863|-0.856|-0.851|0.642||0.646|0.648|3.588|-0.222|-0.445|2.511|0.458|-0.909|5.262|-6.487|-3.248|-0.644|-2.721|1.273|-1.462|-2.046|5.844|0|0.875|-3.984|-0.417|1.483|1.506|5.921|2.57|1.906|-1.64|-0.928|3.358|||-0.24|-1.647|2.163|||0.727|-1.901|-1.636|-1.153|0.23|0.934|0|0|-1.153|-1.591||0|2.324|-2.271|2.324|1.417|3.666|-4.215|-0.466|-0.695|2.858|2.942|1.492|-0.495|0|2.019|0|-0.999|1.266|-4.127|3.001|8.4|3.654|2.006|6.078|-2.663|0|0.595||||0.598|1.52|-0.304|1.854|-0.309|-0.916|0.924|-1.812|-1.489|2.438|2.821|1.272|0|0.959|-2.195|0.95|1.934|-1.898|3.948|0|-1.619|-2.215|4.289|-1.621|-1.598|-1.883|-0.93|0.625|-1.842|-2.099|-3.2|5.847|2.202|-6.745|-3.125|0.283|-1.126|-0.836|-2.187|1.386|2.847|-4.878|-0.269|-1.069|-1.581|4.396|2.249|||1.136|5.389||0.302|-0.6|5.016|1.919|0.643|0|0.975|0|3.01|-5.381||1.281|-0.637|-0.316|1.941|-1.593|1.29|-1.585|3.277|-1.614|-1.273|0.321|-1.261|0.315|1.608|-0.956|-1.568|5.281|-0.327|-0.329|-0.325|0|0.988|-0.327|0.328|-0.978|-1.925|3.654|-1.631|-1.293|1.64|-1.614|-0.956|7.932|-4.293|2.022|-1.982|-5.607|-2.727|6.111|1.635
06438|101337|/equities/bank-sinarmas|JKSE|0|1.852|-1.818|-5.983|-0.847|-5.6||||0.806|-1.587|0.8|0.806|-1.587|0|0|-0.787|2.419|-0.8|-0.794|0.8|-0.794|0|-2.326|0|-3.731|1.515|6.452|0|-1.587|-5.97|-6.944|14.286|3.279|-3.175|5||-1.639|-1.613|0|0|1.639|-3.937|0.794|-0.787|-0.781|-1.538|3.175|-6.667|-6.897|-3.333|-6.832||-6.936|-6.989|-6.533|-6.573|24.561|24.818|0|-6.803|2.083|9.091|-0.752|-0.746|3.077|-4.412|5.426|0.781|0|2.4||-3.846|0|-4.412|12.397|6.14|0|0|-0.87|10.577|-1.887|0.952|-0.943|1.923|-0.952|-0.943|-0.935|0.943|0|0.952|0|-0.943|1.923|-0.952|0|0.962|4|1.215|2.917|-4.95|||1|-0.99|0|||-4.717|9.959|6.637|-0.441|0.442|2.262|2.791|0|-2.273|0||-2.222|-6.25|-0.415|0|0|-0.413|0|-0.82|0|0|1.245|0.417|0|1.266|3.043|-4.959|-0.412|-0.41|0|0|0.826|0.415|-0.413|0.833|0|0|-1.639||||1.667|0|0.418|0.42|0|-0.833|0|3.896|-4.149|-1.23|2.092|0|-0.417|-0.826|0.833|0|0.84|-0.418|1.271|3.965|-5.021|1.702|-1.674|0|0|-0.417|0|-1.639|2.521|-0.418|3.017|0.433|-6.855|-0.8||-0.99|1|0|-0.99|0|0|-0.98|0|0.99|0|-0.98|0.99|||0|-0.98||0.99|-0.98|0|0|-0.971|0|0.98|0|-0.971|0||0|0.98|-0.971|0.98|-0.971|0.98|-0.971|-0.962|0|0.971|0|0.98|-1.923|0|1.961|-1.923|-0.952|0|5|1.215|-3.137|-6.422|9|0||0|-5.66|0.952|6.275||-0.403|-1.782|3.061||1.24|3.419|-1.681|-2.058|-2.016|4.202
06439|101339|/equities/bank-tab-pensi|JKSE|0.358|-0.712|0|0|0.357|-0.356||||-1.056|1.068|-0.355|-0.704|0|0.353|1.434|0.36|0|-1.068|0.717|-0.357|0.719|-0.358|-0.357|0|0|-0.709|0|0.714|-2.439|2.135|0.357|0|0.358|0|-1.761||0|-1.045|-1.375|1.042|0|-0.69|-0.685|0|0|0|0.344|0|0.345|0.346|0||0|-0.687|-0.342|-0.68|0|-0.339|-0.338|2.422|-0.345|0|0.346|0|1.404|-1.384|-0.345|0|-2.027|3.497||1.418|-1.053|-1.042|2.128|0|1.075|1.087|0|4.943|-2.23|-1.825|-1.439|-0.714|-3.114|-2.034|1.724|-2.685|1.361|-5.769|-1.887|-0.625|-0.621|0.625|0.313|0|0|0|0.314|2.251|||-0.955|0|0.641|||-1.887|-3.343|-0.303|0.304|0.612|-0.909|-0.602|12.542|0.34|7.692||2.247|1.521|-1.498|0.376|2.308|0|-4.762|2.247|-0.373|2.29|5.645|1.224|0.41|1.245|0|0.417|0.418|0|0.42|0|3.478|-0.862|0.433|2.667|0|-0.881|-0.439||||0.885|-0.441|1.339|0|-0.444|0|-0.881|0|-0.873|0|0|2.691|0|0|0.45|0.909|0.917|-0.909|2.326|-1.826|0|1.86|2.871|-3.241|1.887|-2.752|-1.357|-0.45|0.909|-1.345|-0.889|3.211|6.341|-6.818|-4.762|0.873|0.439|-0.87|-1.288|0.431|-2.11|-2.469|0|0|0.83|0.417|1.266|||1.282|1.299||-0.858|-0.427|4|0.897|2.294|-2.242|0|0.905|1.376|-4.803||0.439|3.636|0|0.457|-0.905|0.455|0|0|0|0.917|0.461|-0.913|0|1.389|-1.37|0|1.389|-0.917|0.461|0.93|0.939|-1.389|1.408|0.948|-1.86|-1.376|1.395|0|-0.922|-0.913|-0.455|1.852|2.857|-0.943|0|-1.395|-6.114|2.691|6.19|0.478
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|-1.286|0.323|0|-1.587|-0.631|-2.761||||-0.61|1.548|-0.92|-0.912|2.813|-0.312|0.943|-1.548|1.893|0|0.635|-3.374|-4.118|5.59|-0.617|-1.818|4.43|-2.769|-2.402|3.738|-0.619|-6.916|2.36|-0.294|-2.017|1.462|-0.87||0.291|-1.149|-3.333|-2.439|3.361|-0.279|-2.186|-3.175|-1.563|-0.775|0.519|-2.036|-0.254|-0.253|-0.754||-0.5|-6.977|1.896|-0.939|0.472|-1.395|0.939|2.899|-1.896|0.476|5|3.627|2.66|1.075|-0.8|-2.85|4.043|7.225||-0.575|0.288|-3.073|0|2.286|1.156|-0.575|3.881|6.688|-3.385|-4.412|-0.585|-3.933|-1.111|-3.226|-0.268|3.611|-1.639|-1.348|-2.625|1.872|-1.837|-0.262|2.965|2.486|0.277|-0.276|-0.549|5.507|||-2.542|-2.747|1.111|||-3.485|-6.75|3.093|1.042|0.524|4.087|-0.272|7.918|-0.292|-0.292||-1.153|0.872|0|-1.149|1.163|4.559|-5.46|-0.571|1.449|0|0.877|1.786|-1.466|0.294|3.03|0|2.167|1.572|-0.625|-0.621|2.875|1.954|6.969|4.745|-2.143|0.719|0||||0|-2.797|13.492|-1.946|-0.388|-1.527|1.946|-2.281|-2.593|1.887|5.159|2.439|-0.405|0.816|-1.606|0.403|2.479|-2.024|2.917|0.418|-0.417|-2.834|7.86|-2.553|-2.083|-4|-4.943|1.154|-2.985|-2.899|0|3.759|1.141|-6.738|-6|-2.913|-0.643|-0.639|-1.262|0.316|0.317|-0.943|0.315|1.278|-0.318|2.951|0.993|||0.332|3.793||-0.344|-0.683|3.901|5.618|0.376|-0.746|1.515|3.125|5.785|-4.348||-1.556|1.581|-1.172|0.392|-1.544|0.778|-1.908|5.645|-4.981|-0.76|-0.379|0|-0.377|2.317|-1.521|-1.866|9.388|-1.21|0.813|-1.6|0|0.402|0.403|2.479|2.542|-2.881|11.982|-1.364|-1.345|-1.762|-0.439|-0.437|8.019|-5.778|9.756|-5.963|-6.838|-0.426|11.374|8.205
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|1.88|-6.007|0|-2.414|-3.01|-4.473||||-2.795|-0.617|-0.917|0.307|-1.807|-0.3|1.835|-1.802|-4.31|3.264|1.506|0.912|-2.374|4.984|-0.926|4.18|1.967|0|-0.651|5.862|-6.752|-6.886|-0.299|-1.471|-2.017|-0.287|-0.855||0.862|-3.867|0|-1.63|3.662|-3.005|2.809|-1.111|1.124|-1.928|-0.548|-3.439|1.07|-3.856|5.135||0.817|-2.394|3.014|-6.888|-1.259|0.506|0.509|-4.146|1.235|1.25|0.503|2.314|1.567|-3.526|5.305|-0.528|0.798|10.914||0.893|-1.176|-0.585|0.293|-0.292|-3.933|-1.111|1.408|4.412|0|0|1.796|-3.746|-3.343|-3.753|-1.842|5.556|0.84|-1.653|-0.82|-1.613|-0.8|0.267|-1.319|-1.813|1.312|-1.804|-1.272|4.8|||-2.344|-0.518|-1.026|||9.551|-5.57|-3.333|-2.01|-0.251|-0.25|0.503|0|2.314|-2.75||-4.762|0.719|-1.185|-1.171|3.39|0|-2.594|-0.703|-1.613|1.402|0.469|3.902|-2.613|-0.473|-1.856|-1.822|0|2.57|-0.465|-2.273|13.111|-1.018|3.694|2.156|-3.385|1.319|2.432||||-3.394|-2.046|-3.457|5.744|2.133|1.351|-1.07|-1.579|0.529|0|5.292|4.971|2.703|0.909|-2.367|0.595|0.299|0|2.134|6.149|-0.323|0.324|1.645|-5.296|-0.311|-1.227|-3.835|0.593|-1.173|0.888|-2.312|2.367|-0.588|-6.849|-2.667|1.078|-1.067|-1.316|0.264|0.531|-3.333|1.828|-0.777|-0.771|4.011|-0.796|-2.584|||0.519|-0.517||-3.491|-0.249|4.145|-0.258|6.906|0.556|0.559|-1.377|6.452|-1.159||0.583|5.864|1.887|-0.313|-1.846|1.246|0.313|1.266|-0.94|0|-0.932|0.312|0|0.313|-0.621|0|4.207|-1.592|0|0|0.319|-1.572|0.633|3.268|-1.29|-3.727|1.899|-2.469|-0.917|0.615|-0.307|3.165|2.597|-3.448|1.917|4.333|-5.66|-5.917|6.625|0.635
06442|101340|/equities/bank-victoria|JKSE|-5.422|7.792|0.654|-2.548|0|-5.422||||-1.19|0.599|-1.183|-3.977|-2.762|12.422|-4.734|4.969|5.921|-1.299|-4.938|-1.22|-2.959|0|-1.17|0.588|0.592|-1.17|-1.724|-4.918|-5.67|-3|2.041|18.072|3.106|-2.424|0.61||-3.529|-1.734|8.125|-6.977|0|-6.011|-3.175|-0.526|-6.863|-6.422|-6.838|-6.4|-6.716|-6.944|-6.494|||||||||19.38||29|14.286|3.55|10.458|-4.969|-5.294|34.921|1.613|-2.362||7.627|0|-0.84|2.586|-2.521|1.709|3.54|0.893|1.818|-6.78|0.855|-1.681|0|-2.459|-1.613|0.813|-1.6|-2.344|-3.759|-0.746|-0.741|0|4.651|-4.444|-3.571|13.821|0.82|6.087|0.877|||-6.557|-2.4|-3.101|||0|0|14.159|2.727|0.917|0|0|1.869|-2.727|-0.901||2.778|0.935|1.905|-1.869|0|1.905|-0.943|0|0|0|0|1.923|0|-0.952|1.942|0.98|-0.971|1.98|-1.942|0|0|0|-0.962|2.97|1|2.041|-2||||-4.762|0.962|-6.306|0|0.909|-5.172|12.621|4.04|-3.883|8.421|31.944|14.286|-4.545|8.197|-1.613|0|-3.125|4.918|-3.175|-1.563|0|-1.538|0|-1.515|1.538|-1.515|-2.941|0|1.493|3.077|-2.985|-1.471|6.25|-3.03|-2.941|-1.449|1.471|-1.449|0|0|0|1.471|-2.857|4.478|-1.471|1.493|1.515|||0|1.538||3.175|-3.077|0|4.839|1.639|1.667|0|0|1.695|0||-6.349|-3.077|1.563|4.918|-1.613|5.085|-6.349|-4.545|-4.348|1.471|-2.857|1.449|-1.429|1.449|0|2.985|-1.471|-4.225|2.899|0|4.545|-2.941|1.493|0|-2.899|-1.429|0|1.449|-1.429|1.449|-1.429|0|0|0|0|0|-2.778|-1.37|0|1.389
06443|101341|/equities/bank-windu-k-i|JKSE|-1.504|4.724|0|-3.053|-1.504|-3.623||||-0.719|0|-0.714|-0.709|-0.704|1.429|-1.408|-2.069|4.317|0.725|-1.429|-0.709|-0.704|-0.699|-0.694|0|-0.69|0|-1.361|0|-0.676|-1.987|-2.581|1.307|6.25|0.699|0||0|-2.055|-2.667|-1.961|0|-1.923|4.698|-3.247|-3.75|-2.439|0.613|-2.395|-0.595|4.348|2.548||-4.268|-5.747|1.754|-6.557|-6.633|24.051|2.597|0.654|-3.774|6.711|4.196|-1.379|-1.361|0.685|-1.351|-0.671|-0.667|5.634||5.185|0|-4.255|4.444|3.846|0|3.175|0.8|5.932|-5.6|-6.716|-0.741|2.273|-6.383|-4.082|-2.649|1.342|-6.875|-5.882|-2.299|-2.793|2.874|-4.396|-3.191|-0.529|8|5.422|-5.143|25.899|||-0.714|-2.778|3.597|||-2.113|-5.96|10.219|3.788|0|0|-0.752|-1.481|0|0.746||3.077|2.362|1.6|0|2.459|0.826|-2.419|-0.8|1.626|0|-3.15|4.098|0.826|0.833|0|0|-1.639|2.521|-0.833|0.84|1.709|-0.847|-0.84|0|0.847|0.855|0||||-0.847|1.724|0|0|-0.855|-2.5|0|0|-2.439|2.5|-0.826|7.08|0.893|-0.885|3.67|0.926|2.857|-5.405|2.778|-1.818|-1.786|1.818|5.769|-6.306|-2.632|-1.724|-1.695|-0.84|-1.653|-0.82|-0.813|1.653|0.833|-6.25|-2.29|-0.758|1.538|-1.515|-1.493|-0.741|0|-2.878|-1.418|0.714|1.449|-5.479|13.178|||2.381|1.613||-0.8|-3.101|0.781|0|0.787|0|-0.781|-2.29|1.55|-5.839||2.239|-0.741|-1.46|1.481|-2.878|0.725|-3.497|2.878|-2.113|-3.401|2.797|-4.027|-1.325|-1.307|2.685|2.759|0|2.837|6.015|-0.746|-2.19|-0.725|0.73|3.008|2.308|-3.704|0|4.651|-1.527|-2.963|3.053|10.084|3.478|-0.862|-0.855|-1.681|-1.653|-0.82|1.667|2.564
06444|101321|/equities/bank-hmp-sauda|JKSE|-2.153|-0.722|2.944|-0.723|0|0||||-2.152|0.727|-0.722|0.727|2.201|-2.153|1.461|-2.84|-1.4|2.138|0|-0.703|0.708|-1.396|1.416|0|0|1.451|-2.123|0|0|-2.079|-1.371|0.683|1.4|1.42|-2.762||2.122|0|-0.707|0|0|0|-4.031|0.683|-5.134|-1.882|-5.357|7.008|0.635|4.696|1.362||-6.963|-6.51|-6.626|-6.703|-0.508|24.994|1.3|1.982|7.858|-3.445|0.702|0.693|5.145|-1.451|-4.157|2.846|-3.445|-6.446||4.017|2.064|0|4.276||-6.04|10.382|8.873|0.806|-4.656|-2.996|3.088|-6.521|-6.75|2.064|-2.687|2.762|-0.679|0|-2.022|1.362|-0.67|0|0||-0.679|0.683|-0.679|0.683|||0|-5.732|0|||-1.883|1.919|0|-0.64|-1.251|0|3.9|-1.906|0|0||-0.64|1.283|0|0|-1.267|4.634|0|-1.295|0.652|0|-3.801|4.634|-0.652|-3.801|5.339|-4.457|1.292|-0.648|-1.267|2.6|0.661|-6.709||3.142||5.29|-5.624|||||0.636|0|-0.632|1.919|3.286|-6.167||||0|0|0|0||||||1.239|0||0|||0|0|0|3.9|-3.754||2.567|9.87|-5.339|-6.256|0.636||-0.632|0|-2.429|5.121|||-1.882|-2.457|7.238|0|||-5.005|6.674||-6.256|8.117|0|0|-6.336|0|3.952|-5.005|3.9|1.317|||-1.3|-3.754|3.9||0|-0.639|0|||0|-0.648|6.122|-2.652|0|-0.652|0|0|0|1.335|4.893||10.003|-1.517|-5.72|0|5.277|-2.216|-2.86|-1.396|-6.586|-2.567|1.303|4.762|-5.769|6.848|-6.409|-6.588|1.212|-2.367
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|0|0.902|-0.449|-0.447|0.902|-0.894||||-0.445|0|-1.746|-1.294|0.433|0.435|-2.129|-0.842|0.849|-0.422|-1.256|-0.831|-0.821|-0.41|0.412|0|-2.412|0.404|-1.781|3.91|-2.412|-2.353|-2.857|5.421|3.32|-1.228|-1.614||0.405|-4.076|3.412|0.81|0.407|-5.384|-2.804|-3.604|2.778|-5.263|-6.557|8.93|-6.668|-4.762|-4.544||-2.942|0|-6.207|-6.451|-4.909|1.243|-5.294|1.796|3.086||23.663|24.762|12.179|-5.645|-4.615|25.001|2.97|-1.465||0|-0.964|0.483|24.851|1.85|-2.408|1.221|-3.532|4.298|-2.979|-5.085|-3.278|1.106|2.258|-0.559|0|0.562|0.569|-1.674|-1.106|-1.094|-1.611|-7|-6.977|15.592|24.833|0|0.672|-0.668|||1.358|-0.676|-1.33|||0.672|-0.667|0|0.672|-2.617|-4.969|-6.935|-6.989|-7|-6.542||12.629|25.001|-0.654|-1.291|0|1.308|0|-1.921|1.296|0|-3.143|0.633|-0.629|0|0|1.275|-2.487|0|-0.618|2.534|-2.471|0|-2.408|-5.144|-2.233|-1.65|-0.547||||-6.153|8.939|-3.944|5.456|-6.781|-6.841|-5.002|14.286|24.999|3.707|-0.737|-0.731|1.485|0|0|0|0.744|0|-0.738|0|-1.463|2.239|0||6.349|-5.97|0|0|0|-0.738|0.744|-0.738||1.503|-1.48|-0.737|0||0.742|-1.463|-0.722|0.727|-0.722|0.727|0|-6.162|0|||0|4.282||-4.76||-1.341|2.757|0|0.696|0|0|-4.001|0||0|0||0|-0.664|4.139|-2.027|-1.987|3.428|-2.668|-0.664|1.345|2.055|0.687|2.839|-2.76|0|2.113|5.188|5.467|4.919|2.522|-1.656|-3.424|1.695|-3.279|-5.429|2.383|1.613|7.825|-5.737||-0.815|9.82|1.818|-1.786|0|0|0|0.903
06446|101342|/equities/baramulti-suks|JKSE|-6.608|-6.967|7.018|4.587|0|9||||2.041|24.841|3.63|-1.942|0|0|0.325|-0.324|3|-0.99|0.331|0.332|1.689|-1.333|0.671|-0.997|0|-0.331|0.332|-0.331|1.003|-1.645|0|-1.618|-0.323|1.307|0||3.378|-4.207|-2.83|1.274|-2.484|-0.31|0.311|-0.923|1.563|0.629|-0.625|0|-1.84|3.822|5.724||0|0|-1.329|-2.589|3.691|-0.667|-0.332|-2.903|-0.322|-2.201|-0.625|0|-0.621|0|-0.31|0|2.866|0||2.614|-0.326|-4.063|0.629|0|6|-3.846|0.645|7.639|-6.494|-0.965|-0.321|0|-4.587|-0.305|0|-0.304|0.92|1.875|0|-1.538|0.309|0|1.887|-1.242|0.625|-3.614|-1.484|-0.59|||-0.294|0|0.592|||0.595|-1.754|0.588|0.592|-2.029|-0.862|-0.571|0.575|2.353|-3.134||-0.284|0.86|0|1.453|2.381|0.599|-0.89|6.646|6.757|-0.671|2.759|1.045|-0.692|2.12|1.071|1.083|1.095|-0.725|0|0|2.602|-2.536|-0.361|2.593|-0.369|-1.095|0||||-1.439|1.832|0.368|-3.546|-0.353|0.355|1.439|1.46|1.107|-4.577|1.429|0|0.719|-0.358|-0.357|0.358|-0.357|0|-0.709|0|1.805|0|-1.071|-0.356|1.079|-6.711|6.429|-0.356|-0.355|-1.399|-2.055|0|4.659|-4.778|-1.347|-1.98|0|5.944|1.06|1.434|0.36|-2.797|-1.038|0|-6.774|-0.641|-6.866|||19.643|1.449||2.222|3.846|0|1.961|0|0|0|-1.923|2.362|-4.511||-0.375|2.692|0.775|-2.273|4.348|0|-0.394|-1.931|-0.385|-2.622|0.376|0.758|-4|-3.846||8.333|1.538|0|0|-6.137|2.214|-6.873|1.042|0.348|4.364|-6.463|2.083|-6.796|3|2.74|-2.341|2.048|0|-1.014|0|9.63|-5.594|-4.667|23.457|0
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|-5.555|-3.225|6.286|-0.568|1.15|-5.946||||0|-0.538|-1.588|-3.076|-2.5|3.628|-3.501|1.523|1.026|2.094|4.946|-2.151|0.541|-1.596|-2.59|1.578|-2.564|-1.015|1.026|2.631|-1.041|-3.031|-2.941|4.081|-0.508|2.605|1.587||-1.562|-3.031|-1.493|6.349|-2.577|-3.001|1.523|-2.476|-1.463|0.49|0.989|-1.941|0.488|-3.303|4.434||1.499|-2.439|0|0|-3.756|-2.294|2.348|-3.182|4.265|1.933|-4.167|5.883|-2.393|-0.948|-3.211|-6.035|-2.109|1.282||1.298|0.874|-3.781|2.145|4.485|0|-2.621|15.657|11.864|-4.839|-6.533|-6.132|7.615|-3.431|-4.673|0.943|6|-6.976|-6.114|-1.293|-1.276|-0.424|0|0.855|3.54|-0.877|-1.724|4.504|0.909|||-3.509|-5.785|-1.224|||1.239|-4.724|1.6|-0.794|0|0.8|0.402|1.22|2.929|-1.646||-0.409|8.929|-0.445|0.447|3.226|3.333|-5.829|-1.762|5.093|-0.461|3.828|9.424|-0.523|0|3.24|-0.537|0|-2.103|-0.523|-1.035|4.32|-0.537|1.086|5.741|-3.33|0.558|0||||-3.24|0.543|-2.125|6.81|-1.674|0|-1.104|-0.549|0.552|4.018|4.187|-1.182|-1.168|0.588|-2.296|1.752|1.784|1.693|5.083|15.396|-2.152|3.72|5.495|-3.776|-3.639|-1.435|-4.781|-3.937|-2.558|0.644|-4.31|11.692|-2.022|-6.901|-1.847|-1.217|5.792|-4.896|-1.209|-2.82|1.794|-5.643|-0.561|0|-1.11|0.558|-2.714|||-0.54|1.647||0.552|-1.629|-1.074|6.279|-0.568|-3.821|2.232|1.129|-0.561|-5.814||0|-6.89|-6.789|-6.838|-0.847|0.426|-2.49|-3.213|-0.4|0.402|0|-2.353|3.239|1.646|-0.41|2.954|2.597|-0.858|-0.851|2.62|0|-0.866|-0.858|1.747|-1.293|-2.11|0.424|-3.279|5.628|2.667|-6.639|-1.23|1.667|0.84|-2.459|2.092|-2.049|-6.799|0|-0.758
06448|102974|/equities/batavia-prospe|JKSE||||||0|||||0|0||-2.778||0|0|2.857|0||-2.778|||||2.857||||||0|-2.778||||||||||0.46||||||||||||||||-0.458||||||0|0|0|0|-4|2.277|-4.356||||||||||-4.162|||0|||3||||0||||0|||||1.304|||||||||||||0|||||0|||||||||||||||||||0||||||||||||||||||||||||||||||-4.162|4.343|0|0|0|-2.119|-2.088|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.831||0|-5.461|||||||||||||||||||||8.013|||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0||||-1.351|||-1.987||0||0|0|0||||||-5.031|||||||||||||||||||||||-4.217||-3.488|||-1.714|-5.914|-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||0||0|||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|7.007|0|1.009|0|4.205|-6.854||||0.989|2.018|0|-4.802|5.044|-0.999|2.038|-4.848|-1.902|0|-3.68|0|2.826|-1.849|1.884|1.936|-0.951|7.133|4.249|-3.089|3.187|2.189|4.54|0|-1.122|0|-1.11||2.27|-1.122|-1.11|3.444|-2.244|-4.296|-1.08|10.593|-5.548|0|-6.259|5.506|4.592|6.089|2.517||-5.894|1.189|0|-3.444|12.992|0|1.314|-2.561|0|0|0|1.297|-2.528|3.942|0|0|0|-2.561||0|0|-1.264|-1.248|1.264|0|3.942|0|0|-3.793|1.28|0|-1.264|1.28|-2.497|1.264|0|-2.486|2.549|-1.248|0|1.264|2.594|-2.528|-1.248|1.264|-1.248|0|-1.253|||1.269|-1.253|-38.914|||0|0|-1.22|-1.205|0|1.22|1.235|-1.22|0|0||3.797|0|-2.469|1.25|1.266|3.947|-6.173|0|-3.571|3.704|-4.706|3.659|0|-1.205|-3.488|-1.149|0|3.571|0|2.439|-4.651|-1.149|0|-1.136|-1.124|1.136|2.326||||0|0|0|0|0|0|4.878|-5.747|0|2.353|1.19|-5.618|1.136|4.762|1.205|1.22|0|0|0|1.235|-3.571|3.704|1.25|0|-1.235|0|0|0|-2.41|-1.19|0|5|2.564|-4.878|1.235|-1.22|5.128|-6.024|-1.19|3.704|-6.897|1.163|6.173|-2.41|-2.353|2.41|-2.353|||3.659|1.235||0|-6.897|-6.452|-6.061|33.784|0|5.714|-6.667|-1.316|-2.564||4|0|2.74|-2.667|-2.597|0|-1.282|0|2.632|-1.299|6.944|-6.494|-2.532|-1.25|2.564|0|1.299|-3.75|2.564|2.632|-1.299|-1.282|2.632|-5|0|0|-1.235|0|-3.571|-1.176|-1.163|7.5|0||0|6.667|-5.063||0|
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|-1.235|5.195|3.356|-2.614|2|3.448||||-0.685|-2.013|-1.974|-0.654|2.685|-0.667|0|-1.316|2.013|0|-1.974|0|2.703|-1.333|3.448|2.837|-1.399|5.926|5.469|1.587|5|-4.762|-2.326|3.2|5.042|1.709|-1.681||3.478|0|-1.709|5.405|-4.31|4.505|-5.932|-1.667|1.695|3.509|-4.202|2.586|-2.521|0|6.25||-5.085|2.609|1.77|-4.237|-1.667|0|1.695|5.357|-5.882|-6.299|-1.55|-4.444|0|0|-2.878|0.725|-1.429|1.449||2.222|8|-2.344|0|0.787|1.6|5.042|0|-4.8|-3.101|3.2|-1.575|-5.926|-6.25|-5.263|0.662|-1.307|-4.375|-5.882|3.03|2.484|0.625|8.108|-1.333|11.111|9.756|2.5|-0.826|0.833|||0|2.564|0|||0|-6.4|0|5.932|-0.84|2.586|-1.695|0|0|0||-5.6|5.932|-3.279|1.667|-1.639|0|2.521|13.333|3.96|2.538|-0.505|-0.503|-0.5|0.503|0.505|0.508|1.546|-2.02|0.508|0|-1.5|-0.99|0|1|0.503|0|-1.485||||-0.98|0|-2.857|-1.869|-3.604|-3.478|0.877|-0.87|3.604|2.778|3.846|0|0|-4.587|0|0.926|0|-0.917|0.926|0.935|-0.926|-2.703|1.835|-2.679|-0.885|2.727|0|-4.348|-6.504|-6.107|-0.758|0.763|2.344|0|-6.569|-6.803|-6.962|-6.509|-3.429|1.156|0.581|0|1.775|2.424|0|4.43|-1.25|||1.266|0||1.935|0.649|1.987|0|4.138|2.837|0.714|3.704|3.053|3.968||-1.563|1.587|5|3.448|0|-4.132|0|7.08|-1.739|-0.862|-6.452|1.639|0|3.39|-4.065|0.82|0|-0.813|0|6.034|0.87|0|-0.862|1.754|-6.557|-6.87|-5.755|-6.081|-3.896|10.791|-0.714|-0.709|5.224|13.559|-1.667|0|-4|-0.794|3.279|-0.813
06452|101344|/equities/bayan-resource|JKSE|6.944|2.491|-1.056|0|-0.176|0.176||||-0.873|0.175|1.06|-1.049|0|-2.721|1.031|3.191|-2.759|-3.333|11.94|5.512|0.794|0.398|3.292|-1.22|0|-1.6|3.95|-2.037|0|-1.008|-0.8|0|0.2||-0.2||0.2|0||0|||-0.2|0|0|-2.344|-1.349|-0.192|0|-4.412|4.615||0|6.122|-5.769|-6.977|0|3.519|||1.887|-0.188|1.919|-6.964|0|||0.719||-0.714|||0.179|-1.237|-3.741|1.379|0|0|0||-1.361|-5.769|2.632|-2.564|||0|0.645|-1.899|-1.25|0.787|-0.157|-0.625|0||3.393|0|0|0|0|||7.279|-0.173|-6.774||||6.713||-2.517|1.361|-0.676|-6.625|0|0.316|||0.317||-0.631|2.258||0|0|7.639|-0.69||-1.361||||2.797|-1.379||5.455|-0.362|0.364|1.103|0.741|0|4.247|6.148||-2.008||||-0.4||||0|-0.99|||0|||||||||-0.198||||||||0|1.606|-0.4|||0|1.626|10.067|-6.875|0|0|-4.762|-0.395|0.397|-2.703|0.778|2.8|-3.846|-3.704|3.053|-3.676|0|||1.493|-0.557||-0.185|1.695||0.951|-0.379|-5.714||3.704|2.273|-0.189||1.147|2.148|0.196|-6.066|0.928|-0.185|0|7.143|0|6.78|-0.211|-6.89|-0.781|-0.583|3.831|-4.247|-6.835|0|-0.714|12.224|0|-0.399|0|-0.199|0|-0.397|0|0.599|-6.877|0|0||0|0|0||0||0|0
06453|101219|/equities/bayu-buana-tbk|JKSE|0|-4.306|||-1.415|0||||0|-0.469|5.446|-6.912|||||4.327||0.483|-0.481|0|0|0|-0.478|-0.476|0|0|-0.943|-3.196|-0.455||1.852|0||0|||0||5.882||0|-1.923|0.971|-6.364|5.769|0|0|0|-5.455|||||0||5.769|-3.704|0|||0.935|0||0|0|0||0|||0|-0.926|-4.846||-0.873|8.019|0.474|-4.955|-6.329|17.327|-3.81|||-4.545|||12.245|-0.508|-1.5|-2.913|-1.905|-4.977||-0.45|-0.893|-6.667|7.623||0|||-0.446||0||||0|-2.609|-4.167|||0|||0||-4|4.167|0|17.647||-2.857|-4.545||0|4.762|0.478|-0.476|3.96|-3.81|-4.545|-0.901|0|-4.31||0||||||||||||||0|0||-0.429|2.193|0|0|-4.603|0|0|0||||-0.417|5.263|0|0|0||-0.87||0|0|0|-0.862|-0.855|-0.426|-0.424|||||9.767|0|||2.381|-5.405|-2.632|0|2.703|2.304|1.402|||1.905|||0|0.962|-2.347|4.412|-0.488|-6.818|-4.762||11.594|||1.471|-6.422||-4.803||12.255|0|-2.392||-0.948|-3.653||4.286|1.449|-0.957|0|8.854|-4.95|-6.047|1.896|0.957|0.966|-3.271|-0.465|2.871|0|1.951|-0.966|5.612|-1.01|-1.493|-6.944|4.348|4.02|-4.785|||4.5|-3.846|4.523
06454|101345|/equities/bekasi-asri-pe|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||||||||||0|||0|||0|0|0|0|0|0|0|0|0|||0||||||0||0|||0|||0|||0|||0|0|||0|0||||||||0|0|0|0|0|0|-1.961|2|0||0|0||0|0|0|0||||0||||||0|||||0|||0||0|||0|0|0|0|0|0||0|0|0|0
06455|101346|/equities/bekasi-fajar-i|JKSE|-0.704|-1.389|-0.69|0.694|0|-3.356||||-1.325|-0.658|1.333|-0.662|0|0.667|-0.662|-2.581|1.307|2.685|-0.667|-1.316|2.013|-1.974|-1.299|1.987|0|-1.307|0|1.325|-1.307|-1.923|-0.637|3.289|1.333|0.671|-0.667||-0.662|-0.658|-2.564|0|0|0.645|-3.125|-3.03|3.125|-0.621|-0.617|-1.22|0|0.613|3.165||1.935|-0.641|0.645|-1.899|-1.863|-0.617|-2.41|4.403|-2.454|0.617|-1.818|-1.198|0|0|0.602|-1.19|0.599|3.086||-0.613|0|-1.212|1.852|3.185|-0.633|5.333|-1.961|8.511|-1.399|-6.536|-3.165|-5.389|-1.765|-4.494|-0.559|2.286|-2.778|-3.226|-0.535|-1.058|-1.047|1.596|1.075|-1.064|0|1.622|1.648|1.111|||-4.255|0|-2.083|||-2.041|-4.854|0.98|-0.971|3|0|0.503|-0.5|-2.913|8.995||-1.047|1.058|-1.047|-1.036|3.763|2.198|-6.186|0.518|0|-2.03|5.914|1.639|-3.175|8|-1.13|2.907|2.381|-0.592|-0.588|-1.163|-0.578|2.367|1.198|0|-6.18|0.565|-2.21||||-1.63|1.099|1.676|1.705|-0.565|-2.747|1.676|-0.556|3.448|-1.136|2.326|-0.578|0|-1.143|-0.568|-1.124|6.587|-2.907|1.775|-2.874|-4.918|7.018|-1.156|-1.143|4.167|-0.592|-6.63|-6.701|12.139|10.191|-2.484|7.333|-1.316|-6.748|-2.976|9.091|0.654|0.658|-3.185|1.29|0.649|4.762|0.685|18.699|-1.6|3.306|2.542|||-2.479|-0.82||0|0|-1.613|4.202|1.709|-2.5|1.695|3.509|-0.87|-6.504||-1.6|-2.344|-1.538|4|-0.794|2.439|-2.381|1.613|1.639|-1.613|-6.767|14.655|-0.855|0|-3.306|-1.626|3.361|-0.833|3.448|-0.855|4.464|-1.754|-2.564|-4.098|-0.813|-4.651|2.381|-1.563|-0.775|0.781|2.4|-3.101|17.273|-5.983|1.739|0|-6.504|-6.818|6.452|5.085
06456|101220|/equities/bentoel-int-in|JKSE|0|0|-4.054|0|5.714|-5.405||||0|-1.333|1.351|1.37|0|0|-1.351|0.68|-0.676|2.069|0.694|-1.37|-0.68|-0.676|-0.671|0|0|0|2.055|0|-2.013|-0.667|0|-0.662|2.027|0|0.68||0.685|-0.68|-3.922|-1.923|-1.266|-1.25|2.564|0.645|0.649|-0.645|-1.274|-1.258|0|0|1.274||-1.258|1.274|-0.633|0.637|-1.258|1.923|4|-1.961|0|-0.649|3.356|-1.325|0.667|1.351|-1.333|-2.597|1.316|0||0|-1.935|0.649|0.654|0.658|-3.797|7.483|0.685|2.098|-4.667|0|-1.961|-4.969|-5.848|-1.724|-0.571|1.744|-3.371|-3.784|1.093|2.809|-2.732|-5.181|-3.5|16.959|1.183|3.681|-1.212|-2.941|||-2.299|-0.571|0|||-2.235|0|-1.105|-2.162|-1.07|0.538|-2.105|4.396|-1.622|-1.07||1.63|-0.541|0.543|0.546|0.549|0|-2.151|-1.064|-2.591|3.763|1.087|-3.158|-1.554|4.891|0.546|1.105|-3.723|-2.083|8.475|-3.804|0.546|3.39|0|-3.804|0|6.977|-2.273||||2.326|-1.149|-5.435|-0.541|0|0|0.543|11.515|1.227|-4.118|-2.857|0|-1.685|-0.559|-1.105|-1.093|-4.188|-0.521|-4.95|-6.481|-4.425|5.607|-0.465|2.381|-6.25|-6.667|-6.796|-6.364|10|0|4.167|-4.95|-6.481|-6.087|-6.504|4.237|-4.839|0.813|2.5|-4|2.459|3.39|1.724|25|24.731|24.832|19.2|||0|-2.344||-2.29|6.504|-6.818|-6.383|16.529|5.217|-2.542|-0.84|5.31|-4.237||-1.667|5.263|-2.564|0|-0.847|2.609|-3.361|-0.833|4.348|-1.709|0|3.54|-0.877|-3.39|0|0.855|3.54|-5.042|2.586|-2.521|-0.833|0|1.695|-4.839|5.983|-1.681|-3.252|0|0|6.957|-4.959|-2.419|10.714|-3.448|-3.333|0|-6.25|-0.775|7.5|0.84
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|24.59|7.018|-6.557|-7.576|-5.714|-7.895||||0|-5|-2.439|0|-6.818|-6.383|18.987|-4.819|-6.742|-2.198|1.111|-1.099|-1.087|-6.122|4.255|0|-2.083|-3.03|-1|0|-5.66|6|4.167|-2.041|-6.667|-6.25|13.131||8.791|-7.143|-6.667|-6.25|-6.667|25|-6.796|-6.364|-6.78|24.211|25|24.59|24.49|36.111|33.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|0|-0.746|0.752|0|0.758|0||||0|1.538|0|-1.515|1.538|0.775|-1.527|-1.504|0.758|-0.752|0.758|-1.493|-0.741|0|-0.735|-0.73|-0.725|0|0|0.73|0.735|-0.73|-1.439|0.725|0|1.471|0||0.741|0|-1.46|0|0.735|0.741|-0.735|0|-0.73|-1.439|0|0.725|0|-0.719|0||1.46|0.735|0.741|-1.46|0|0|0|-0.725|-1.429|0.719|-0.714|0.719|0.725|-0.719|0|-1.418|-1.399|0||-0.694|0.699|-0.694|2.128|0.714|-1.408|0.709|-2.759|1.399|0.704|-3.401|2.083|4.348|2.222|-0.735|0|0.741|-0.735|0|0|0.741|-1.46|0.735|-2.857|1.449|0|-0.719|-2.113|1.429|||0.719|-0.714|1.449|||-0.719|-1.418|0|-0.704|-1.389|-0.69|-0.685|0.69|0|0.694||1.408|-0.699|0|-0.694|0.699|2.143|-1.408|1.429|0|0.719|-0.714|0|-1.408|0.709|-0.704|2.899|2.222|-0.735|-1.449|0.73|2.239|0|1.515|2.326|1.575|-1.55|0||||-1.527|2.344|0.787|0|0.794|-0.787|2.419|1.639|-0.813|-0.806|-0.8|2.459|-0.813|0.82|-1.613|1.639|4.274|-0.847|1.724|0.87|0.877|0|1.786|0|-0.885|-0.877|-0.87|0.877|0|-0.87|-1.709|2.632|1.786|-0.885|0.893|0.901|0|0.909|-0.901|0|0.909|-0.901|-1.77|2.727|-1.786|1.818|0.917|||-1.802|2.778||0|-0.917|0.926|1.887|0|-0.935|1.905|1.942|1.98|-1.942||0.98|-0.971|0.98|0.99|-1.942|0.98|0|0.99|-0.98|0.99|1|0.402|-0.4|1.215|-0.803|0.403|-0.402|0|0|-0.4|0|-0.99|0|-0.98|0.99|-1.942|0|-0.962|0|1.961|-0.971|0|1.98|0|1|0|-1.961|-0.971|0.98|0
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|||0||0|0|0|0|0|0|0||0||0|||0|0|0|0|0|||0|0|0|0||0|0|0|||0|0|0|0|||0|||0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0||||0|0
06460|101349|/equities/berlina-tbk|JKSE|2.335|-0.772|0|||0||||0|-3.717|1.894|-1.859|0|0|0|-0.37|1.504||0|2.703|0|-3.717|0|3.065|-6.786|0|0.358|7.308|3.175|-3.077|0|-0.763|0|1.55|3.2||7.296|0.866|0|0|0.435|-3.766|||0||||-2.449|5.603|1.754||-4.202|-0.833|0|2.564|-4.49|2.083|-2.439|2.5|1.695|0|2.609|0|-4.167|0|0|0|0.418|-2.846||4.681|3.07|-0.87|0|-2.128|0|0|1.732|5|-4.762|12.136|-2.37|1.932|0.485|-0.483|0|6.154|-6.699|0|1.456|-4.186|-2.273|-4.348|||0|0|2.679|-6.667|||-6.977|9.787|11.905|||0|-5.405|-1.333||0|0.446||||||2.752|-3.965||||0.889|0|2.273|0|||-2.655|-1.739|1.77|-1.739|0.877|0.441|3.182|0.917|-4.386|1.786|0.901|0.452|-1.778|-0.442|-0.441|7.075||||-6.195|-3.419|4|2.273|4.762|0|0|-4.545|-2.222|-1.316|0|-0.437|4.091|0|0|1.382|2.358|4.95|3.061|1.554|0.521|2.128|-2.083|0||-0.518|1.047|-1.036||-2.03|-0.505|3.125|3.784|-4.145||-1.026||||||-2.01|4.737|0||||||||||-2.062|4.301|||0||||||0|0|-6.061|6.452|0|0||-7|||-6.977||8.04|-0.5|||0||-2.913|3||-1.478|-6.881|||-6.838||-4.878||1.235||-2.41|-4.598|-6.786|||7.692|9.244|3.478|-4.167
06461|101350|/equities/betonjaya-manu|JKSE|0.976|1.99|5.236|-3.046|0|1.026||||10.795|-4.865|11.446|-6.742|6.587|0|3.086|0|-0.613|1.875|1.911|1.948|-2.532|2.597|3.356|-0.667|0|0|0|0|-1.961|2|0|0.671|0|-0.667|0.671||2.055|-1.351|0.68|-0.676|-0.671|2.759|-3.333|0.671|-0.667|2.041|-0.676|0|0|0.68|0||0|3.521|-4.698|0|4.93|-2.069|0|2.113|0|-2.74|0|0.69|0|0|-1.361|2.083|-3.356|-3.247||0|6.207|-5.844|0|0.654|0|0|0|2|-3.226|4.027|-5.696|0|0|-1.863|0.625|8.108|0|0|0.68|-2|-0.662|0|2.027|1.37|-1.351|2.069|-2.027|-1.333|||-5.063|-4.242|21.324|||-3.546|-1.399|0|10.853|-0.769|3.175|-3.817|8.264|0|0.833||-0.826|3.419|0|0.862|1.754|0.885|5.607|-2.727|-0.901|0|-0.893|0|-1.754|12.871|-2.885|4|2.041|-1.01|0|1.02|-4.854|-0.962|4|2.041|0|-4.854|-0.962||||0|2.97|1|0|3.093|-3|3.093||0|-3|2.564|0|1.036|-1.531|5.946|3.352|1.705|-0.565|0.568|-3.825|0.549|1.676|-3.243|0|0|2.778|-3.743|0|10|1.19|0|-1.176|0|-4.494|0|-1.111|2.857|-5.914|1.087|-0.541|8.824|-5.028|-4.278|3.889|-2.174|5.143|0|||2.339|1.183||-1.744|-0.578|-0.575|6.748|-2.395|1.829|-0.606|-2.941|-3.955|-1.667||-4.255|3.867|-1.093|0|-3.684|0|0|0|1.064|0|0|1.622|-2.632|-1.042|0.524|2.139|-0.532|-0.529|2.717|-3.158|5.556|-5.263|2.151|-7|-6.542|34.591|11.972|-6.579|0.662|0.667|-6.25|-0.621|5.229|-6.135|1.875|2.564|-6.587|9.868|-1.935|6.897
06462|101351|/equities/bfi-finance-in|JKSE|4.688|0|0.787|0.794|3.279|-6.87||||-1.504|1.527|-0.758|-2.222|2.273|-0.752|-1.481|-1.46|0|-0.725|0|0|-0.719|-1.418|-1.399|-0.694|-6.494|0|4.054|2.778|5.109|-2.143|-2.098|2.143|3.704|0|-0.735||3.817|0|-3.676|-1.449|0.73|-2.837|-0.704|-4.698|-3.247|-0.645|0.649|0|-1.911|-3.681|4.487||10.638|2.92|3.008|-2.206|0|-0.73|-0.725|0.73|-2.837|-0.704|-2.069|2.113|0|-2.069|-1.361|2.083|-1.37|8.148||-2.174|1.471|-0.73|0|2.239|-1.471|0|-2.857|3.704|3.846|-6.475|-1.418|-6.623|-0.658|-0.654|9.286|8.527|4.032|-5.344|11.966|-2.5|-1.639|-1.613|-1.587|-2.326|4.032|-1.587|2.439|9.821|||0|-4.274|-3.306|||21.976|2.058|14.085|2.899|0.485|1.478|-1.932|2.475|2.02|-2.941||2.513|-6.573|7.576|-0.503|2.051|2.094|-3.535|-1|-2.913|3|0|0|-6.542|5.419|-0.976|5.67|0.518|-0.515|0|-0.513|1.036|0|0.521|1.053|-3.061|4.255|-2.083||||1.053|0.529|0.532|-0.529|-0.526|-1.554|0.521|0|-0.518|0|-2.03|-2.475|5.759|0|-0.521|-1.538|2.632|-4.04|-2.463|2.525|7.027|6.936|0.581|-3.371|-2.198|1.111|-1.099|-1.622|-1.07|-2.094|-2.051|2.094|3.243|-5.612|-4.39|0|-0.966|-2.358|1.923|0.971|0.488|-1.914|-2.791|3.865|-0.957|0.481|4|||11.111|5.263||0.588|-5.556|0.559|12.579|11.972|1.429|0|0|-0.709|-2.759||5.839|-1.439|-0.714|3.704|0.746|-1.471|1.493|2.29|-4.38|-0.725|1.471|0|-1.449|-1.429|2.941|0.741|-4.255|-1.399|0|0.704|1.429|-0.709|-0.704|-1.389|0.699|1.418|-2.083|0.699|0|0.704|-1.389|-2.703|-0.671|-0.667|-4.459|1.29|-3.727|-1.227|5.844|0.654
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|-2.479|0|1.681|0.847|0|-0.84||||2.586|-0.855|0.862|0.87|-0.862|0.87|-1.709|-1.681|0.847|0|0.855|-0.847|0|0.855|-0.847|-2.479|-0.82|-0.813|0|3.361|0.847|-0.84|-0.833|0|1.695|3.509|0.885||0|-1.739|-1.709|-3.306|1.681|-1.653|-1.626|0.82|2.521|-4.8|0|0|0|0.806|0.813||3.361|0.847|0|-3.279|-1.613|0|0.813|-0.806|-0.8|1.626|0|-1.6|0|0|-2.344|0|0.787|0||1.6|0|-0.794|-0.787|0|-1.55|-3.731|3.077|0.775|-1.527|-1.504|0.758|0|-0.752|-3.623|0|0.73|0|-2.143|-1.408|0|11.811|0.794|0|0.8|-0.794|-0.787|0|2.419|||0.813|1.653|-0.82|||0|-2.4|2.459|-3.937|0|-0.781|-0.775|0|0.781|-0.775||-3.731|0|-2.19|0|-0.725|2.985|-1.471|0|0.741|-1.46|0|3.788|0|2.326|0|7.5|6.195|-0.877|1.786|-1.754|-4.202|0|1.709|1.739|-2.542|3.509|-3.39||||-2.479|5.217|-2.542|1.724|3.571|4.673|4.902|4.082|0.41|2.092|0.42|-0.418|-1.646|-0.816|-0.407|0.82|0.412|-2.016|1.639|0.412|-1.22|0.408|0.41|-1.215|1.23|-0.408|1.66|0|-1.23|0.412|-2.41|0.403|1.224|-2|2.881|4.741|2.203|-0.439|-0.87|-0.433|2.667|2.74|0|-3.097|-0.877|0.885|0.893|||-0.444|-1.316||0.885|1.345|0|1.364|-0.901|-1.333|1.351|-0.893|1.818|-2.222||2.273|0|-1.786|1.818|0.457|0.922|0|-0.913|-0.455|1.382|-1.81|2.315|-0.917|0|-0.909|-0.901|0.452|-0.897|0.45|-0.448|0|-0.889|2.273|0|-1.786|-0.885|-1.31|3.62|4.739|0.957|-1.415|0|3.922|3.03|-1|-0.498|-1.471|3.03|1.538|-1.015
06465|101352|/equities/bhuwanatala-i|JKSE|-1.852|0|-1.818|0|1.852|-1.818||||-1.786|0|0|-1.754|1.786|-3.448|1.754|0|1.786|3.704|-3.571|-1.754|-1.724|0|0|-1.695|0|-1.667|1.695|-4.839|8.772|1.786|-1.754|3.636|0|0|-1.786||5.66|-1.852|-3.571|1.818|-3.509|0|-3.39|0|1.724|0|-3.333|5.263|-1.724|-3.333|5.263||-5|3.448|7.407|5.882|0|-1.923|0|1.961|-3.774|3.922|2|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|-3.846|1.961|0|0|0|0|-1.923||0|4|0|0|-3.846|1.961|-1.923|0|0|0|-1.887|0|0|3.922|-1.923|-3.704|0|5.882|-1.923|-1.887|0|0|0|3.922|-3.774|0|1.923||||0|-3.704|0|0|3.846|-5.455|3.774|-1.852|0|-3.571|-1.754|1.786|0|0|1.818|0|0|1.852|0|8|-5.66|-5.357|1.818|-3.509|-1.724|5.455|-3.509|7.547|-1.852|-3.571|-6.667|1.695|-1.667|0|-3.226|3.333|1.695|-1.667|-1.639|-1.613|5.085|-6.349|-3.077|-2.985|3.077|4.839|3.333|||-6.25|0||0|0|-1.538|-5.797|1.471|-1.449|-5.479|0|8.955|-5.634||16.393|3.39|-1.667|1.695|-4.839|5.085|13.462|-3.704|-3.571|-1.754|-3.39|5.357|-1.754|0|-5|1.695|3.509|0|-3.39|0|7.273|10|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|-1.235|0|0|-2.41|1.22|-1.205||||-1.19|1.205|-1.19|-1.176|0|0|0|0|1.19|0|-1.176|-2.299|0|0|0|1.163|-1.149|0|-1.136|0|2.326|-2.273|-2.222|5.882|0|0|-1.163||0|-1.149|-1.136|-1.124|1.136|-2.222|-2.174|1.099|0|0|-3.191|-3.093|7.778|2.273|1.149||-4.396|-6.186|8.989|2.299|0|-1.136|1.149|-1.136|0|0|-1.124|-1.111|-1.099|-1.087|3.371|-1.111|0|0||-1.099|-1.087|1.099|-1.087|1.099|0|2.247|4.706|-2.299|-3.333|-1.099|-5.208|-2.041|-4.854|-3.738|0.943|-1.852|-3.571|1.818|-1.786|-1.754|5.556|-0.917|0|0|2.83|1.923|1.961|-0.971|||-1.905|0|-0.943|||0|-5.357|-1.754|-0.87|-0.862|1.754|0.885|-3.419|7.339|4.808||-4.587|-4.386|0.885|0|-0.877|1.786|2.752|-3.54|1.802|-6.723|-6.299|0|0.794|6.78|4.425|-6.612|-6.923|18.182|3.774|3.922|4.082|-1.01|-1|1.01|2.062|8.989|1.136||||-2.222|-6.25|0|0|0|-2.041|8.889|1.124|-6.316|-3.061|1.031|-1.02|0|0|5.376|-6.061|11.236|-4.301|-7|4.167|4.348|4.545|-4.348|24.324|-5.128|-4.878|3.797|-2.469|5.195|6.944|-6.494|-2.532|6.757|2.778|-5.263|11.765|1.493|1.515|0|0|4.762|1.613|-4.615|3.175|-3.077|8.333|0|||-1.639|-6.154||-5.797|-6.757|-6.329|-5.952|5|2.564|5.405|-1.333|4.167|-6.494||-2.532|0|-1.25|0|-1.235|-1.22|1.235|0|-5.814|7.5|-2.439|-1.205|-1.19|0|-1.176|-1.163|3.614|-1.19|-2.326|0|3.614|6.41|-1.266|3.947|-2.564|5.405|-1.333|1.351|-1.333|-6.25|8.108|2.778|1.408|-5.333|-6.25|-5.882|-6.593|22.973|4.225|5.97
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|0|-1.852|7.285|-1.307|0|-0.649||||0|-3.145|1.923|-3.106|3.205|-2.5|-1.235|2.532|-4.242|-1.198|-0.595|22.628|-2.837|-2.759|0|1.399|-0.694|1.408|-1.389|-0.69|0.694|-2.703|2.069|-2.027|-0.671|-6.875|-4.192||0|8.442|-5.521|-6.857|1.156|-6.486|6.936|-1.143|-0.568|-0.565|5.357|-2.89|-6.486|9.467|-0.588||0.592|-0.588|3.03|-6.78|3.509|-1.724|3.571|-1.176|-1.163|4.878|-5.202|-1.143|0.575|0.578|0.581|-0.578|-6.486|2.778||0|2.857|-4.891|2.793|9.816|-6.322|-0.571|6.061|-6.25|10|0|-4.762|-4.545|4.142|-3.429|-4.891|-6.599|11.299|-6.842|-1.554|-0.515|-0.513|-0.51|0|5.946|-0.538|-1.587|3.279|-1.613|||0|-7|5.82|||0|-4.545|4.211|0|0|0|0|-3.553|-1.5|1.01||-1.98|6.316|-5.941|-0.98|4.082|20.988|-6.897|0|12.987|0.654|2.685|7.971|-6.757|2.778|-0.69|-1.361|-0.676|0|0|0|7.246|0.73|0|-5.517|0.694|1.408|-2.74||||6.569|-6.803||0|2.797|-0.694|2.857|3.704|0|-2.174|-1.429|0|-1.408|0|-0.699|2.143|-0.709|-0.704|-6.579|-1.299|-3.75|3.226|6.164|-5.806|0|5.442|-5.161|0|0|2.649|-3.822|-6.548|12|-6.25|0|-1.84|-6.857|0|-2.778||6.509|-1.17|0.588|-5.028|-0.556|-1.099|-1.087|||-5.641|-1.515||-0.503|11.173||-6.771|1.053||0|||0||0.529|5.587|0|-1.648|-1.622|0|-1.07|-3.109||9.659|-6.383|6.818|-5.882|8.721|1.176|-6.593|5.202|3.593|-4.571|-6.915|6.818|-5.882|-1.058|11.176|-3.955|-6.842|15.152|-4.624|-6.486|3.352|-6.771|-6.796|-0.962||0|0.971|-1.905|5|0|14.286
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-1.212|-0.602|-6.742|0|12.658|-4.819||||2.469|5.882|-6.707|5.806|-5.488|24.242|1.538|-1.515|-4.348|6.154|1.563|-2.29|1.55|0.781|-1.538|-3.704|-6.897|27.193|3.636|0.917|-0.909|0|10|-2.913|-5.505|-5.217|0||0.877|-2.564|-6.4|31.579|2.151|-2.105|9.195|0|11.538|-1.266|-1.25|2.564|0|-2.5|0||-1.235|1.25|1.266|1.282|-2.5|-1.235|2.532|2.597|-3.75|5.263|0|-3.797|3.947|1.333|2.74|-2.667|-5.063|0||5.333|4.167|-6.494|4.054|-1.333|-1.316|0|0|2.703|5.714|-6.667|-6.25|0|0|3.896|1.316|-5|0|-3.614|2.469|1.25|0|-2.439|-6.818|11.392|0|-1.25|0|0|||0|-6.977|0|||-6.522|5.747|-3.333|2.273|1.149|3.571|-1.176|8.974|-1.266|9.722||-6.494|8.451|2.899|-1.429|0|1.449|-2.817|0|-2.74|5.797|-1.429|2.941|0|0|-1.449|-1.429|4.478|0|-1.471|-1.449|1.471|13.333|1.695|-3.279|-1.613|3.333|3.448||||-4.918|-1.613|0|0|-6.061|-5.714|1.449|-4.167|-5.263|-6.173|-6.897|-6.452|-6.061|33.784|34.545|5.769|0|0|0|1.961|0|-3.774|1.923|0|1.961||2|0|0|-1.961|-1.923|1.961|2|0|-1.961|0|0|-1.923|-1.887|3.922|-1.923|0|-1.887|1.923|-1.887|1.923|0|||-3.704|-1.818||-5.172|9.434|-3.636|5.769|-3.704|0|-1.818|-5.172|9.434|0||0|-5.357|1.818|-5.172|7.407|-3.571|-1.754|7.547|-1.852|-1.818|-3.509|1.786|7.692|-1.887|-5.357||7.692|-1.887|-1.852|0|-3.571|3.704|1.887|0|0|-1.852|3.846|0|0|0|0|-3.704|3.846|0|-1.887|1.923|-3.704|1.887|1.923|-1.887
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|-1.049|-0.348|2.135|-0.355|-1.742|2.867||||1.825|1.859|-0.37|3.053|-0.758|0|0|0|0|-0.377|0|0|-0.376|-0.375|-1.111|0|-1.099|-0.365|1.107|1.88|0.758|-1.859|-0.37|2.273|-0.377|-0.749|-1.476||-0.733|0|0.738|0|-0.368|-0.366|-2.5|-0.356|0|-0.355|-0.353|1.071|1.083|-0.36|1.091||1.852|1.504|1.141|0.382|0|-0.38|1.154|0.775|-2.642|-1.487|0.373|-1.832|0.368|-1.091|-0.722|-0.36|0.725|1.845||0.37|0|0.746|0|0|0.752|0.758|1.538|0.386|-1.894|-1.124|0.376|0|0|-0.375|-0.743|0|0.373|0|0|0.375|0.376|-0.746|1.515|0.763|-2.239|-2.545|-0.362|0|||0|-0.719|2.206|||0|-0.366|2.632|1.141|-0.379|0|-0.752|0.377|0|-0.749||0|0|-0.373|0|0|-0.741|1.887|-0.376|0.377|-0.376|-1.481|0.372|1.128|-0.746|-0.741|-1.46|0.366|-1.799|-0.714|0.358|0|0|0.722|1.095|0|0.366|-0.727||||-1.079|1.46|-1.439|0|0.361|0.362|2.222|0|0|-1.46|-1.792|0.722|-0.717|-5.102|-2.97|-0.656|0.329|-0.328|-1.294|5.102|6.909|-0.362|0.364|-0.722|1.465|0|-0.365|-1.083|-0.36|0|-0.358|1.087|1.471|-2.509|-1.761|1.429|0|0|-0.709|0|-2.759|3.203|-0.707|-1.049|0|-1.038|-1.701|||-0.339|0.34||0.341|-0.678|0|2.431|0|-0.69|4.317|-0.358|1.825|-2.143||0|2.941|0.369|0|-1.095|-1.792|-0.712|0.717|0|2.198|1.487|1.509|0|-3.285|-0.364|1.103|0|0|0.741|1.124|-0.743|-3.584|0|0.36|0|-0.714|0|-1.754|-3.716|-1.333|-0.662|0|0|-0.33|-0.98|0|-2.236|-1.262|0.316|-1.25
06470|101353|/equities/bisi-internati|JKSE|0.87|2.679|-0.444|-0.442|-0.441|-1.304||||1.322|-1.304|0.437|0.881|0|0|-1.732|-0.858|2.193|-0.87|2.222|-0.442|0.893|-0.885|-0.441|0|-1.304|-0.862|3.111|-0.442|-3.419|-0.426|-1.261|0|4.386|-2.146|0.866||2.212|-3.419|0|-2.5|3.448|-0.429|-1.688|0|-0.837|1.271|0.855|0|0|1.739|1.322||-0.439|0|-1.299|1.762|0.442|0|-0.441|0|0|-1.304|1.322|0.889|0|-0.881|-0.439|-0.437|0.439|0.441||0|0|-0.439|0.885|0.444|-1.316|1.333|-0.442|-0.441|0|-1.732|0|-6.855|-2.362|3.673|0.41|5.628|0.435|0.437|1.778|0.446|4.673|0.943|1.435|-1.415|0.474|0|1.442|0.971|||-1.435|0.966|-1.896|||1.442|-6.726|3.241|-0.461|2.844|0.957|-1.878|0|2.404|-1.887||1.435|1.951|0.49|-2.392|2.451|0|-2.392|2.451|0.493|3.571|5.376|2.198|-0.546|0.549|0|0|1.111|0|0|0|-0.552|-0.549|0.552|0|-0.549|1.676|-0.556||||0|1.124|-0.559|0|0.562|0|-1.111|1.124|0|-0.559|-1.105|-0.549|0|-1.087|0|0|1.657|-1.63|-3.158|7.955|-1.124|0|1.136|-1.124|0|-0.559|-0.556|-0.552|-1.093|-0.543|0.546|1.105|0.556|-2.174|-0.541|2.21|1.117|0|-1.648|0|0.552|2.26|1.143|-2.235|-2.186|-1.613|3.333|||-0.552|0.556||-0.552|0|-0.549|0.552|0.556|-1.639|0|0.549|4.598|3.571||3.067|-0.61|0.613|-1.212|0|-0.602|0.606|0|0.61|0.613|0.617|-0.613|0|0|-0.61|0|0.613|-0.61|-0.606|0.61|-0.606|0|0|-1.786|0|0|-1.176|0|-1.163|-1.149|-0.571|-0.568|-0.565|-1.667|0|1.124|-1.657|-1.63|-2.128|0
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0
06472|943663|/equities/blue-bird|JKSE|-0.81|-1.984|0.398|-1.181|1.6|-3.475||||0|1.172|-0.775|-0.769|-1.887|1.145|-4.029|-0.365|3.396|-0.749|-2.198|-2.151|1.087|-2.128|4.059|-1.812|4.943|0.766|1.163|0.389|-0.388|-1.527|-1.873|0.376|-1.115|6.746|-1.563||-0.775|-1.901|-2.23|0.749|2.299|-1.509|-1.487|-3.929|0|0|-1.754|-4.682|2.048|4.27|3.309||5.837|-1.154|2.767|-4.887|-2.564|0|-1.799|6.107|-4.029|3.802|-0.755|1.923|-0.383|-1.88|-1.115|-2.182|5.364|0||-1.136|5.6|-0.794|1.613|-0.402|-1.969|-0.781|3.226|2.058|-1.22|-5.747|-3.333|-6.25|1.408|-2.74|-3.311|1.342|-3.56|-6.928|10.667|3.093|-1.02|6.137|-2.465|4.029|-1.444|3.358|-1.832|5|||-6.81|-3.793|-3.333|||-5.66|-3.343|8.224|6.667|0|0.707|-1.736|1.408|-0.699|-2.389||-1.014|0|10.037|10.7|4.292|1.304|-6.504|1.235|0.83|-1.23|3.39|0|-3.279|7.018|11.22|6.771|1.587|-1.047|-1.036|1.047|12.353|1.19|2.439|0.613|0|-0.61|-1.205||||-3.488|0|-1.149|-0.571|-0.568|-2.222|0|0|-2.174|1.657|2.841|2.326|-1.149|0.578|0|0|1.765|-1.163|0|-2.273|1.149|0|2.353|-2.857|-3.846|-1.622|-0.538|0|-1.064|-1.571|0.526|3.261|-4.167|-6.796|0|3|0|-0.99|-0.98|-0.971|-0.962|-0.478|-2.791|-0.463|2.857|-4.11|0|||3.302|1.923||0|-3.704|6.404|0.495|-0.98|-2.392|5.556|0|-4.808|-6.726||-0.889|-1.316|1.786|2.283|-3.524|5.581|11.979|2.128|-4.569|-0.505|-1|1.01|-1|-1.961|-4.225|-0.467|-1.835|-0.457|0|-0.455|-0.452|1.376|-1.802|-2.203|3.653|-0.455|1.382|-6.466|-2.11|-4.049|-1.594|-2.713|14.159|-6.612|-3.586|-1.953|-4.478|7.631|14.22|2.83
06473|1062863|/equities/borneo-olah-sarana|JKSE|-2.198|1.111|2.273|0|0|-4.348||||0|-3.158|-1.042|0|0|-2.041|-1.01|-1|2.041|-2|-0.99|-1.942|0.98|-0.971|-0.962|-0.952|0.962|-1.887|2.913|0|0|-3.738|-0.926|2.857|0.962|0|-0.952||0.962|-2.804|-3.604|-1.77|2.727|-3.509|-6.557|3.39|1.724|-1.695|3.509|0|-0.87|0.877|1.786||0.901|-1.77|0|-3.419|-1.681|-2.459|2.521|0|-1.653|0.833|-2.439|-3.15|3.252|-2.381|-0.787|2.419|-0.8|2.459||1.667|-1.639|-2.4|4.167|-1.639|4.274|7.339|-5.217|-3.361|-6.299|-6.618|-6.849|-6.41|-6.587|-6.704|11.875|-6.433|-6.557|-6.633|-6.667|-6.25|7.692|-6.306|34.545|-1.786|0|1.818|0.61|9.333|||-6.832|-6.936|-6.486|||-6.566|-6.604|8.718|-0.51|-0.508|-1.005|-2.451|-0.971|-1.905|-1.869||-1.835|10.101|0.508|-2.475|9.783|12.883|13.986|1.418|9.302|3.2|0|4.167|-2.439|6.957|1.77|0.893|0.901|-1.77|0|1.802|-2.632|1.786|2.752|2.83|-0.935|1.905|-2.778||||-1.818|5.769|-1.887|-6.195|-6.612|7.08|6.604|2.913|-0.962|-1.887|-6.195|-5.833|-0.826|-0.82|-5.426|4.032|-3.125|-5.185|6.299|4.959|-3.2|1.626|33.696|13.58|-3.571|2.439|0|0|-3.529|0|7.595|3.947|-5|-5.882|11.842|0|0|-5|-3.614|-2.353|13.333|0|-1.316|0|0|0|0|||0|1.333||-3.846|0|1.299|-1.282|2.632|-2.564|0|1.299|-1.282|-2.5||0|0|-1.235|-1.22|1.235|2.532|0|0|0|-2.469|1.25|0|-2.439|2.5|-1.235|1.25|0|-1.235|-4.706|-2.299|8.75|-2.439|-6.818|14.286|0|0|-1.282|-1.266|0|0|2.597|-3.75|3.896|1.316|-5|3.896|0|-2.532|2.597|-2.532
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|-7.216|0|0|4.301|-2.105|-1.042||||-2.041|0|-2|0|3.093|-3|0|-3.846|5.051|0|0|2.062|-4.902|0.99|3.061|-2.97|-0.98|7.368|-5|-1.961|-1.923|0.971|1.98|1|0|-4.762|0.962||5.051|0|0|0|-3.883|-2.83|9.278|-2.02|0|1.02|0|-2|0|1.01|-1||0|0|1.01|8.791|-9|4.167|-3.03|3.125|-3.03|6.452|2.198|3.409|0|6.024|-1.19|-2.326|-2.273|3.529||0|1.19|-8.696|2.222|4.651|-8.511|-6|2.041|0|-1.01|-1|-0.99|-0.98|-2.857|3.96|0|6.316|-5.941|3.061|1.031|-3|0|0|-1.961|0|-2.857|1.942|-1.905|-2.778|||3.846|-0.952|-0.943|||2.913|1.98|-1.942|-0.962|0.971|0|0|0|0|||-0.962|4|-1.961|0|-0.971|-0.962|-1.887|0|-0.935|2.885|0|0|-0.952|0|3.96|-1.942|-2.83|1.923|-4.587|0|4.808|-4.587|3.81|-1.869|-1.835|2.83|-0.935||||7|0|0|0|0|-0.99|1|0|-1.961|-0.971|3|0|0|3.093|8.989|-3.261|4.545|-8.333|0|9.091|10|9.589|8.955|-2.899|2.985|-4.286|0|-1.408|1.429|0|0|0|0|1.449|-1.429|-4.11|0|0|0|0|1.389|-2.703|1.37|0|0|1.389|-1.37|||0|1.389||-2.703|0|-1.333|2.74|-1.351|0|0|1.37|7.353|-6.849||-2.667|-3.846|0|-2.5|-4.762|0|-1.176|3.659|-4.651|-3.371|9.877|-3.571|-6.667|-10|-9.91|-2.632|3.636|||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE||0|0|-0.81|0|-0.403||||1.224|0|0|0|0.823||0.413|0.415|0|-1.633|-1.606|0|0|2.049|-1.215|0|0.816|0|-2|2.041|-2|0|1.626|-1.6|0.402|-0.4|0.402||0|0|-0.4|0|0|0|0.402|-0.4|0|0|-0.99|3.061|-0.81|0.407|0.82||-1.613|1.639|-4.314|-6.422|-6.838|18.421|0.816|15.023|1.914|4.5|-0.498|0|0|7.487|3.889|16.129|-1.899|9.722||2.128|0|0|0|0|0|2.174|0.73|0|0|-2.143|1.449|0|-1.429|0|0|0|0|0|0|0.719|-0.714|0|-0.709|-6.623|-5.031|-6.471|-6.593|-1.087|||-0.541|1.093|5.78|||0|-4.945|0|0|5.202|0.581|||-5.495|-1.087||4.545||-4.348|0.546|4.571|-1.685|-2.198|0|0|-0.546|-0.543||||2.793|1.705|-2.762|-1.63|-1.604|4.469|-0.556|-0.552|-1.093|-1.081|0|8.187|14.765|||||-1.974|-2.564|-0.637|-5.422|-0.599|-1.765|0|0.592|||-0.588|||||0.592|2.424|-4.624||2.976|-4|4.167|-5.618|||-4.813|||||0||0|-1.058||0|-0.526|2.703||-5.128|4.839|-3.627||-0.515|0|4.301|||0.541|-5.612||-6.667|-6.667|17.801|0|0|8.523|-4.348|-3.158|-0.524|0||||||0||-0.521|3.784|0|-4.145|-0.515|-1.02|-0.508|||4.233||-1.047|8.523|-4.865||-6.566|||4.211|-6.863|-0.971|||-1.905|0|0.962|-2.347|0||1.429||-1.869|1.422|
06476|101357|/equities/buana-listya-t|JKSE|-0.667|0|0|0|0|0||||-2.597|-3.145|1.274|0.641|0.645|0|0.649|0.654|0|0.658|-1.299|0.654|2|0|0|0.671|-2.614|0|0.658|-1.935|-1.899|0.637|0|0.641|4.698|0.676|0.68||-0.676|-1.333|0|0|1.351|-2.632|-2.564|-0.637|0.641|0|-0.637|-0.633|-2.469|3.846|0.645||1.307|0.658|-0.654|0|-1.29|-0.641|1.299|0.654|-0.649|-0.645|0|0.649|-0.645|0|1.307|-3.774|0.633|0||3.947|-6.173|-6.897|-3.867|-1.63|-6.122|7.104|-1.613|1.087|1.099|-5.208|-1.538|-2.5|-0.99|-3.349|0|0.481|-3.256|0.467|0.469|-6.579|-6.939|3.376|9.722|8|2.564|5.978|2.222|2.857|||6.061|2.484|-0.617|||-0.613|-2.395|1.212|1.227|1.242|1.899|0.637|1.29|1.307|-1.923||-0.637|-0.633|-0.629|0|0.633|1.282|-2.5|-0.621|0.625|-1.84|0.617|1.25|-1.235|-1.22|-0.606|-0.602|-0.599|2.454|0|0|0|0|0|0|0.617|0|-2.41||||-2.353|3.03|-0.602|0|1.22|2.5|-0.621|-0.617|-1.22|3.145|0.633|0|0.637|0.641|5.405|0|-0.671|-1.325|0.667|-0.662|0.667|2.74|4.286|-3.448|-1.361|-2.649|-2.581|0.649|-2.532|0|0.637|3.289|0.662|-6.79|-1.818|-1.198|7.051|0.645|-0.641|6.122|3.521|-2.74|-0.68|0.685|-1.351|8.029|-0.725|||-0.719|-2.797||-0.694|1.408|-2.069|0|0.694|-2.703|0.68|-2|-4.459|-3.086||1.25|1.911|1.29|0.649|0|0|-1.911|-0.633|0|-1.25|-1.235|0|0|-0.613|7.237|-0.654|0.658|0|0.662|0|0|-1.948|-2.532|-1.863|7.333|3.448|1.399|2.143|14.754|-0.813|0.82|2.521|3.478|10.577|-4.587|-4.386|-5.785|-1.626|3.361|-2.459
06477|101358|/equities/budi-starch--|JKSE|10.101|-6.604|-6.195|10.784|15.909|-6.878||||-2.073|5.464|-0.543|25.17|-6.369|-6.548|34.4|15.741|2.857|0|-0.943|-0.935|-0.926|0|0.935|-0.926|0.935|-0.926|-0.917|0.926|0|-1.818|-0.901|-1.77|0|-3.419|6.364||2.804|1.905|0|0.962|-0.952|0|-0.943|1.923|0|-0.952|-0.943|0.952|-1.869|0|0||0.943|-2.752|0.926|0|0|0.935|-0.926|2.857|-0.943|0.952|2.941|0|0|0|0.99|1|0|1.01||-1|0|1.01|0|1.02|-1.01|1.02|1.031|-1.02|-1.01|-1|-0.99|0|-3.81|0.962|2.97|1|-2.913|-0.962|-2.804|-2.727|0.917|-1.802|6.731|4|0|0|-0.99|2.02|||-3.883|3|1.01|||1.02|-1.01|2.062|-1.02|-2|0|0|-1.961|2|-0.99||1|0|0|0|-0.99|1|-0.99|0|2.02|-1.98|1|1.01|-1|2.041|-1.01|0|-1|2.041|1.031|1.042|-1.031|-2.02|1.02|0|-1.01|2.062|-1.02||||0|1.031|-1.02|2.083|3.226|0|0|-1.064|0|1.075|0|-1.064|1.075|-1.064|0|1.075|0|-1.064|1.075|1.087|-2.128|0|1.075|-1.064|1.075|-1.064|2.174|0|0|-1.075|0|0|3.333|-5.263|-1.042|-2.041|1.031|-2.02|-1|1.01|-1|1.01|-5.714|0|0|-1.869|3.883|||6.186|-3.96||3.061|5.376|2.198|0|1.111|0|0|3.448|0|-3.333||-1.099|0|2.247|1.136|-2.222|-1.099|2.247|1.136|0|0|2.326|0|0|2.381|-3.448|1.163|0|1.176|1.19|-1.176|0|-1.163|0|0|1.176|0|0|0|-1.163|0|-1.149|1.163|-1.149|0|-1.136|0|1.149|1.163|0|1.176
06478|955767|/equities/bukaka-teknik-utama|JKSE|1.053|5.556|-0.552|-5.729|-6.796|-5.505||||0.926|1.408|1.429|0.478|1.456|0.488|-1.442|0.971|0.98|0|2.513|1.015|0.51|0.513|0|-1.015|-0.505|0.508|3.684|0|3.825|0.549|0|-0.546|-1.081|-0.538|6.286||1.156|-1.143|-0.568|1.149|-1.136|2.326|-1.149|0|1.163|-2.825|0.568|0.571|0|-2.778|5.882||-1.163|0|-0.578|-2.809|-1.111|1.695|0.568|-0.565|0|-1.667|-1.099|1.111|2.273|-1.676|-2.186|4.571|-2.778|0.559||-0.556|0|-3.226|1.639|1.105|0.556|5.882|2.41|2.469|-4.706|-5.556|-3.743|-2.094|-5.446|0|1|1.01|7.027|-4.639|-2.513|-0.5|1.523|-3.902|-4.206|-0.465|-0.463|-5.263|9.091|-5.43|||17.553|-1.053|2.703|||-0.538|-2.105|4.972|-0.549|3.409|0|-3.297|-1.622|0|0||1.648|1.111|-2.703|0|2.21|1.685|4.706|6.25|4.575|-1.29|1.307|0|0.658|1.333|-2.597|0.654|6.993|0|-2.055|1.389|2.128|0|-2.759|0|0.694|2.128|0.714||||-2.778|1.408|0|-1.389|0|0|2.128|0|-0.704|0.709|0.714|-1.408|1.429|-2.778|-2.703|4.965|0.714|-4.762|5|1.449|0.73|-6.164|0|5.797|-2.817|-1.389|0.699|0.704|0|-0.699|-5.921|4.828|-1.361|-6.962|-1.25|0|-0.621|0.625|0|1.266|-0.629|-0.625|-5.325|4.321|1.25|1.266|1.282|||-4.294|11.644||2.817|0|0|0|0.709|0|0|0.714|2.19|-2.143||5.263|-2.206|3.817|-2.963|-6.897|2.113|-2.069|-2.027|0|4.225|0.709|-4.73|8.824|0|-6.849|1.389|-3.356|-3.247|-3.145|4.605|3.401|-3.289|-6.748|-6.857|-6.915|18.987|0.637|-1.875|-1.235|0|0|-2.994|4.375|-4.192|0||0|1.829|1.863|-2.424
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|-1.395|-0.463|-3.139|-1.327|0|-0.877||||0|0|-0.437|0|-0.435|0.877|-3.797|-2.066|0.833|0.418|0|0|1.271|-1.255|-1.24|0|1.681|0.422|-2.066|-1.626|0|-3.15|0|0.794|0|-0.787|-4.151||1.145|-0.38|-1.866|-0.741|0.372|-1.825|-2.143|1.083|0.362|0.364|1.476|0|-1.095|0.366|5||-0.383|-2.612|-1.107|0|0|-0.733|0.368|0.369|1.119|1.901|-3.309|-0.73|7.451|-0.391|0|-1.538|0|0.386||1.569|-1.544|-0.766|1.953|3.226|2.905|-3.213|-4.598|1.163|-0.386|-3.358|-2.899|2.222|-2.527|-3.147|-0.694|1.053|-3.39|0.34|-2|-1.316|6.294|-1.718|2.105|1.064|5.224|-3.249|-0.717|-0.712|||-2.768|1.404|1.064|||-2.083|-5.263|2.013|-1.974|-4.101|3.257|0.656|8.541|0.357|-0.709||5.224|8.065|1.639|-0.408|0.823|2.966|-2.075|2.119|3.509|0|0|4.11|-1.794|5.687|0|-0.939|4.412|0|-1.449|2.475|0.498|1.005|1.015|1.809|-0.769|0.515|-1.02||||-0.508|0.51|-0.254|-1.75|-0.498|-1.951|0|1.99|-1.951|0.985|0.495|1.763|-0.251|1.272|-0.254|1.026|-1.015|-1.5|1.523|-0.756|0.761|-1.005|2.051|-1.515|-1|0|0|-0.498|-1.471|-0.488|0|4.061|3.684|-6.863|-1.923|-1.422|0.476|-1.869|-0.465|2.381|2.941|-4.225|0|0|0.472|0.952|-0.474|||1.442|0.971||-0.483|0.485|-1.905|-0.943|3.415|-1.442|1.961|1.493|1.772|-2.709||-1.932|-0.481|0|0.483|-1.896|1.442|-1.422|1.442|-2.804|0.943|-1.395|0.467|-1.382|4.831|-1.429|0.962|1.463|-0.966|0.976|-0.966|-0.957|3.465|-0.493|-1.456|0|-2.83|1.923|-2.347|-6.579|-6.939|-0.81|1.23|3.39|-1.255|4.825|-3.797|-0.837|3.913|4.072|1.376
06481|101359|/equities/bukit-darmo-pr|JKSE|0|0|0|0|0|-1.961||||0|2|0|-1.961|0|2|0|0|0|-3.846|-1.887|0|0|3.922|0|-1.923|1.961|-1.923|0|0|1.961|-3.774|1.923|4|-1.961|2|-1.961||2|0|-1.961|0|2|-1.961|0|0|0|0|2|0|0|0|0||0|0|0|-1.961|0|2|0|-1.961|2|0|0||0|-1.961|0|2|0|0||0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|0|-1.961|0|-3.774|3.922|-1.923|-3.704|5.882|-3.774|0|6|-1.961|0|-1.923|1.961|0|0|||0|0|2|||-3.846|1.961|-1.923|0|-1.887|0|0|0|-1.852|0||1.887|-3.636|1.852|-1.818|0|3.774|-1.852|0|5.882|0|2|-3.846|4|-1.961|0||2|0|0|-1.961|0|2|0|-3.846|4|-3.846|1.961|||||0|2|0|0|0|-1.961|0|0|-1.923|0|4|-5.66|1.923|4|0|-1.961|0|0|2|0|0||-1.961|0||0|2|0|0|-3.846|4|0|0|-1.961|0|0|0|2|0|0|0|-1.961|2|-3.846|1.961|0|||2|-1.961||0|0|0|0|2|0|-1.961|2|0|0||0|0|0|0|0|-5.66|0|-1.852|8|0|-3.846|4|0||0||-3.846|1.961|0|-1.923|-5.455|-6.78|18|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0
06482|101360|/equities/bukit-uluwatu|JKSE|-1.493|0|1.515|-4.348|-2.817|1.429||||-1.408|0|-4.054|0|-1.333|-2.597|-3.75|6.667|0|0|-3.846|1.299|-3.75|-3.614|5.063|-3.659|-3.529|11.842|2.703|2.778|1.408|1.429|1.449|-6.757|-1.333|-1.316|5.556||-4|-6.25|14.286|-1.408|0|1.429|-2.778|0|18.033|-3.175|-1.563|-3.03|22.222|-3.571|1.818||0|0|-1.786|5.66|-3.636|1.852|0|-5.263|7.547|0|1.923|-1.887|0|0|1.923|0|-1.887|3.922||-1.923|1.961|0|0|0|-1.923|1.961|2|0|-1.961|0|2|-5.66|0|0|0|-1.852|0|1.887|-3.636|3.774|-1.852|-1.818|3.774|-5.357|0|3.704|-1.818|0|||0|-5.172|-1.695|||1.724|-6.452|0|-1.587|16.667|-3.571|0|0|0|1.818||-1.786|-3.448|-1.695|0|0|-1.667|-1.639|1.667|0|5.263|-1.724|5.455|1.852|-1.818|3.774|1.923|-5.455|3.774|0|-3.636|3.774|1.923|-1.887|0|-1.852|3.846|0||||-1.887|1.923|0|-1.887|1.923|-1.887|1.923|0|1.961|-1.923|-1.887|0|0|3.922|-1.923|0|0|0|-1.887|0|0|1.923|-1.887|3.922|2|-1.961|-1.923|1.961|-1.923|4|0|0|0|0|0|-3.846|0|0|-1.887|0|1.923|0|1.961|-3.774|-5.357|0|-3.448|||0|1.754||1.786|0|-1.754|1.786|1.818|-1.786|0|0|3.704|-3.571||5.66|-1.852|0|0|0|0|1.887|1.923|-3.704|0|-5.263|1.786|0|0|0|-3.448|0|1.754|0|0|5.556|-5.263|3.636|-3.509|1.786|1.818|0|-6.78|-4.839|0|5.085|-3.279|7.018|0|-5|-1.639|-6.154|14.035|-1.724|1.754
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|-1.852|0|1.887|0|-3.636|-3.509||||0|-1.724|0|3.571|0|1.818|0|-1.786|3.704|-3.571|-1.754|-1.724|0|-1.695|-1.667|0|1.695|-3.279|-6.154|-2.985|0|-2.899|1.471|6.25|0|0|0||10.345|-3.333|3.448|1.754|-6.557|-6.154|-5.797|-6.757|27.586|-3.333|-6.25|-5.882|-6.849|-3.947|-1.299||-1.282|-3.704|0|0|-6.897|4.819|-3.488|-1.149|3.571|-2.326|0|4.878|-1.205|-1.19|0|-2.326|1.176|-2.299||2.353|0|-1.163|1.176|-1.163|1.176|0|0|-1.163|2.381|-6.667|-6.25|10.345|-6.452|1.087|1.099|-2.151|-5.102|3.158|-4.04|2.062|0|1.042|-3.03|-2.941|5.155|-2.02|-1.98|-0.98|||4.082|-4.854|3|||1.01|-6.604|-6.195|0|8.654|0.971|-0.962|0|0|-0.952||0.962|0.971|-0.962|4|-1.961|-4.673|-6.957|0|1.77|-0.877|-1.724|1.754|-1.724|0|-0.855|1.739|-0.862|0.87|0|-3.361|0.847|0.855|-2.5|0.84|0.847|0.855|-1.681||||0|-0.833|-0.826|-0.82|0.826|-1.626|1.653|-1.626|-0.806|0.813|0|2.5|-0.826|-4.724|2.419|1.639|-2.4|0.806|-0.8|-1.575|-0.781|-0.775|-4.444|-1.46|3.008|3.101|-3.008|3.906|-1.538|-1.515|-0.752|3.101|2.381|-2.326|0|0|6.612|-0.82|0|-2.4|-4.58|0|2.344|-3.759|2.308|2.362|0|||0.794|-1.563||0.787|0|1.6|-0.794|0.8|-3.846|9.244|6.25|-6.667|-6.25||-0.775|-1.527|-2.239|-1.471|-0.73|-0.725|-1.429|-1.408|0|1.429|-4.11|0.69|0.694|-0.69|0|-1.361|-0.676|-0.671|0.676|1.37|-0.68|0|0.685|0|5.036|-1.418|0|0.714|-2.778|-2.703|-2.632|0|2.013|-1.974|0.662|-2.581|1.307|-3.165|-0.629|-0.625
06484|101361|/equities/bumi-citra-per|JKSE|-1.613|1.639|0|-3.175|-1.563|-1.538||||1.563|-3.03|4.762|0|0|-1.563|0|0|1.587|-1.563|0|-1.538|-2.985|-1.471|0|-1.449|0|0|0|-1.429|2.941|0|-2.857|4.478|-1.471|3.03|-1.493||-1.471|3.03|-2.941|-5.556|9.091|0|-1.493|1.515|-1.493|0|0|-2.899|1.471|1.493|1.515||1.538|-5.797|6.154|-2.985|-2.899|1.471|-4.225|5.97|8.065|-3.125|0|0|-1.538|1.563|0|-1.538|1.563|1.587||-1.563|4.918|0|0|0|3.39|1.724|1.754|5.556|-3.571|-6.667|-3.226|-3.125|-5.882|-4.225|1.429|0|-4.11|0|-1.351|1.37|-1.351|-1.333|-1.316|1.333|-5.063|8.219|-1.351|-1.333|||2.74|-6.41|-4.878|||-6.818|15.789|2.703|2.778|0|1.408|2.899|-6.757|-6.329|33.898||1.724|-1.695|-6.349|-1.563|3.226|-1.587|-5.97|1.515|20|10|-1.961|0|2|-1.961|0|2|0|0|0|0|0|-1.961|0|2|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961|2|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-3.846|-5.455|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06485|101363|/equities/bumi-resources|JKSE|-1.667|0|-1.639|-1.613|3.333|-4.762||||1.613|-1.587|-1.563|1.587|-3.077|-2.985|6.349|1.613|1.639|-1.613|-3.125|-1.538|0|4.839|0|1.639|0|1.667|0|1.695|-1.667|-3.226|-1.587|5|0|0|0||1.695|-1.667|-1.639|-6.154|0|-4.412|-6.849|7.353|9.677|1.639|1.667|0|-1.639|0|3.39||0|0|-1.667|-1.639|0|-1.613|0|1.639|-6.154|10.169|-4.839|1.639|5.172|-3.333|-1.639|-4.688|-1.538|0||-1.515|1.538|-1.515|4.762|12.5|-6.667|-4.762|-5.97|-5.634|-6.579|-6.173|-6.897|-6.452|-6.061|-6.604|-6.195|-6.612|-6.923|8.333|14.286|1.942|33.766|-2.532|1.282|6.849|2.817|-4.054|0|2.778|||-1.37|-2.667|4.167|||-1.37|-6.41|-3.704|-2.41|18.571|0|-1.408|2.899|-1.429|-4.11||4.286|2.941|-4.225|20.339|-6.349|-5.97|-5.634|-6.579|5.556|26.316|7.547|6|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|1.961|-1.923|4|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06486|101362|/equities/bumi-r-mineral|JKSE|-6.062|1.022|-3.919|0|9.673|-6.062||||-6.606|0|0.954|-3.667|-1.805|4.716|13.983|4.491|2.303|-1.139|1.152|0|-4.393|10.971|-1.207|3.758|2.555|4.008|2.73|-1.354|-2.623|-6.172|8.002|1.339|0|2.783|-2.708||0|-2.623|-6.172|-7.322|-2.1|7.961|-1.134|-2.192|-2.157|12.06|-2.36|1.187|-2.32|3.619|1.216||0|1.231|0|-1.216|0|0|-1.202|1.216|-3.534|1.187|-2.32|-1.147|1.16|0|3.619|-1.201|1.216|-1.201||2.447|-2.388|-1.173|-2.293|6.096|-2.388|0|-1.173|0|7.605|-1.261|2.572|0|-6.023|-6.75|0|-3.253|-6.13|1.04|-3.004|-6.547|27.378|-1.173|-2.293|1.16|3.619|-4.599|0|4.821|||-2.36|-2.293|6.096|||3.803|-4.821|-5.681|-1.134|34.845|8.214|0|1.663|-1.635|-1.627||0|1.654|-3.185|6.782|-3.271|1.663|-4.768|-1.559|-1.535|4.826|0|-1.583|1.609|-1.583|-1.559|0|-1.535|1.559|4.925|0|-6.156|0|4.826|10.729|-3.459|11.555|1.956||||0|-1.918|1.956|0|0|0|-1.918|1.956|-1.918|1.956|-1.918|-1.904|1.94|1.956|-3.785|-5.344|-1.77|0|3.648|-1.781|0|-1.77|3.648|-6.782|-3.271|-3.185|-3.069|10.163|-6.351|-5.972|21.826|5.777|1.956|-5.563|0|3.859|1.956|-1.918|-5.462|-6.782|18|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|0|-0.877|-0.437|-0.866|0|-2.941||||-0.833|2.128|-2.083|0.418|0.42|-1.245|2.553|0.858|-0.851|-1.674|3.913|0.437|-0.866|-1.282|-2.092|0|4.825|0.441|-0.873|2.232|-1.754|-3.797|-0.42|-0.833|1.695|3.057|2.232||0|-3.863|-3.32|1.261|2.146|-0.851|-2.083|-0.826|-1.224|-1.606|-0.4|-2.344|0.787|0|0.794||5.882|-1.653|0.415|-2.429|-1.2|-1.186|-0.394|9.483|-3.734|0.417|-0.415|-4.365|0.398|0|1.619|0.816|-2.778|3.704||0|0.83|-1.633|4.701|2.632|-2.564|2.183|-3.376|5.333|3.687|-5.652|2.679|-3.863|-1.271|-5.221|-1.581|1.606|-1.969|-0.392|-0.391|-0.775|-3.371|9.426|-1.215|-0.803|0.81|-3.516|1.186|3.265|||-2.778|-1.176|0|||2.823|-5.703|1.154|6.557|6.087|5.505|0.461|-2.691|0.905|3.756||-0.93|1.415|-1.395|-1.376|1.869|1.905|-1.869|1.422|0.957|-5|0.917|2.83|-1.852|0.465|-0.922|-0.459|6.341|1.485|-2.415|-1.896|6.566|0.508|5.914|6.897|-3.867|2.841|-1.124||||0|-0.559|5.917|1.198|-0.595|-0.592|6.289|0.633|-0.629|0|0|1.923|0|-0.637|-0.633|1.282|2.632|2.013|0.676|-1.333|-1.316|0.662|4.138|-2.685|-3.871|-3.125|3.896|2.667|2.041|-2|-0.662|10.219|3.008|-6.993|-2.721|-1.342|-0.667|0|-3.846|0|0.645|-2.516|1.923|0|-1.266|3.947|2.703|||2.069|4.317||-1.418|-1.399|1.418|2.92|0|-1.439|0.725|3.759|1.527|-5.072||-3.497|-1.379|-0.685|2.098|-2.721|2.083|-2.041|2.797|-4.027|-0.667|0|0|0|0.671|-2.614|-1.29|4.73|-0.671|0.676|-2.632|4.828|-2.027|-1.333|-2.597|0.654|-3.165|2.597|-1.911|-1.875|-1.84|-0.61|1.235|6.579|0|2.703|-1.987|-6.79|-5.814|4.242|8.553
06488|101365|/equities/bumi-teknokult|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|||||0|0|0|0|||0|0||0|0|0|0||0|0|0||0||0|0|0|0||||0|0|0||0|0|0|0|0||0|0||||0|0|0|0|||0|0||||||0|0|0|0|0|0|||0|0|0|0|0||||0|0|0|0||0|0|0||0|0||0|0||0|0||||0|||0|0|0||0||0|0
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|-4.63|-2.703|-1.77|-1.739|0|-2.542||||-0.84|-1.653|0.833|2.564|0.862|0|-4.132|-0.82|0.826|0|-2.419|5.085|2.609|-0.862|-0.855|-0.847|-0.84|0|0|0.847|-2.479|-2.419|-0.8|2.459|0|0.826|-1.626||1.653|-1.626|-2.381|-0.787|0.794|-2.326|-3.008|2.308|0.775|-0.769|1.563|-1.538|-2.256|1.527|3.15||0|-1.55|0|0.781|-6.569|-1.439|1.46|-0.725|-1.429|0|-4.11|2.098|1.418|-6.623|-7.077|10.169|-2.075|17.561||1.485|0.498|-1.471|0|2.513|2.577|2.105|-4.523|-0.5|-2.439|-4.651|-2.715|0.455|0.917|-3.54|-1.31|7.512|-1.843|-1.364|0|-0.901|2.304|-1.364|0.457|0.459|-0.909|-3.509|8.057|4.975|||-6.512|-1.826|1.86|||0.939|-4.054|1.835|0|-1.357|0.455|-2.655|5.607|-0.926|-2.703||2.778|-0.917|7.389|4.639|2.105|0|1.604|0.538|1.639|3.977|1.149|-0.571|-1.685|0|1.714|-0.568|0.571|-0.568|0.571|-0.568|3.529|1.19|-0.592|1.198|-2.339|1.183|-0.588||||0.592|-3.977|3.529|0.592|-0.588|-1.163|0|5.521|1.875|-0.621|0.625|0|0|-0.621|0.625|4.575|-1.29|0|2.649|-0.658|0|2.013|3.472|-0.69|-3.333|0|-1.316|0.662|-1.948|-0.645|-0.641|7.586|5.072|-6.122|-3.289|0.662|2.027|0.68|-2|7.914|1.46|-0.725|0|0.73|0.735|2.256|2.308|||2.362|0.794||-2.326|0|0|-0.769|1.563|0|0.787|0.794|-2.326|-5.147||4.615|0.775|0|0|-0.769|0|-0.763|0|0|-0.758|0.763|-0.758|0|1.538|0|-1.515|-2.222|3.053|0|2.344|-1.538|-1.515|0.763|0|-0.758|0.763|0|0|-0.758|-2.222|-0.735|0.741|2.273|1.538|-0.763|3.15|-3.053|-6.429|-2.098|-0.694
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|||||||||||||||||||||||||||-6.667||-6.832|-6.936|-6.989|-7|-6.542|-6.14|-6.557|-6.87||-6.429|-6.667|-6.832|-6.936|-6.989|-6.533|-2.451|-6.849|-3.097|-6.612|-6.923|-6.306|-6.723|-6.299|24.51||9.442|1.304|0.877|-0.87|0|0|-0.433|0|0|-0.431|0|-0.429|-6.8|19.617|0|-6.696|0|-2.183||0|0|0.439|-0.437|0.439|2.703|1.37|2.336|-4.464|-0.444|0|0.897|0.905|14.508|-6.311|-6.787|-6.751|-4.435|-5.524|-6.25|2.752|-1.802|-1.77|-1.739|-0.862|-2.521|-0.833|0|5.263|||-0.87|5.505|-0.909|||3.774|0|-5.357|-6.667|3.448|8.411|-3.604|9.901|-0.98|-4.673||-6.957|2.679|-6.667|1.695|0|1.724|-2.521|7.207|-6.723|-2.459|-3.937|-0.781|-1.538|0|-2.985|7.2|22.549|-0.971|3.831|0|-0.8|6.838|0|-0.426|23.684|24.183|-6.707||||-6.818|-3.297|-6.667|-3.941|0|-0.49|-0.971|0.488|0|1.485|1|2.041|2.083|0.524|1.596|0.535|2.747|-1.087|1.099|1.111|1.124|1.714|1.744|0|1.176|0|-0.585|0.588|0|1.19|1.205|1.22|1.863|1.899|0|0.637|1.29|0|2.649|-3.205|-4.878|-0.606|0|3.125|0.629|6|15.385|||9.244|4.386||0|0|1.786|-5.882|0|4.386|-0.87|0.877|0.885|2.727||10|-1.961|-0.971|0|0|0|0.98|-0.971|5.641|0|4.839|-7|0|0|-1.961|-0.971|-0.962|2.97|0|-0.98|-0.971|0|5.641|-5.34|5.641|1.036|0.521|0.524|0|0|0|-1.546|1.571|0|0.526|1.064|-1.053|15.152|22.222|8.871
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|0|0|0|-2.778|0|-4||||0|0|0|-3.846|2.632|0|-1.299|-1.282|5.405|-5.128|-2.5|-4.762|-2.326|-1.149|0|4.819|-1.19|-1.176|-3.409|4.762|3.704|5.195|-1.282|1.299|0|4.054|-1.333||-6.25|-6.977|24.638|-1.429|-1.408|-2.74|4.286|-6.667|11.94|0|-6.944|-6.494|22.222|-3.077|4.839||-3.125|-4.478|1.515|-5.714|12.903|-1.587|0|5|-1.639|0|1.667|-1.639|0|-3.175|1.613|-3.125|3.226|0||1.639|-4.688|0|0|-1.538|1.563|4.918|-4.688|-5.882|7.937|0|-4.545|-5.714|9.375|6.667|1.695|-4.839|3.333|1.695|0|0|-1.667|1.695|5.357|3.704|3.846|-1.887|1.923|0|||-3.704|-1.818|1.852|||1.887|-1.852|0|-1.818|-1.786|1.818|1.852|0|-1.818|1.852||0|0|1.887|0|0|0|-1.852|-3.571|3.704|1.887|1.923|0|0|1.961|-1.923|0|0|1.961|-1.923|0|-3.704|5.882|0|2|-1.961|2|0||||-3.846|0|1.961|0|0|2|0|0|-1.961|-5.556|-5.263|-6.557|-6.154|-5.797|30.189|1.923|-1.887|3.922|2|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0
06493|1056519|/equities/campina-ice-cream|JKSE|-1.626|-3.15|3.252|-2.381|1.613|-4.615||||-0.763|11.966|0.862|-0.855|0|0.862|-1.695|0|0.855|0.862|-0.855|0.862|-1.695|0|0.855|0|-1.681|2.586|-0.855|0.862|-0.855|-1.681|0.847|0|0|1.724|-0.855||0|-1.681|-1.653|-0.82|0|0.826|0|-1.626|0|1.653|-0.82|0|-0.813|2.5|0||-0.826|-1.626|1.653|-0.82|-0.813|-0.806|1.639|0|-1.613|0.813|-2.381|-1.563|3.226|0.813|-0.806|-0.8|1.626|2.5||0|0|-1.639|0.826|1.681|-3.252|6.034|-1.695|-5.6|-6.716|-6.944|-6.494|-6.667|5.096|1.948|3.356|-4.487|8.333|-0.69|-0.685|-1.351|-0.671|-3.247|4.762|-0.676|-1.333|-1.316|-1.299|1.987|||-1.307|-1.923|0.645|||-1.899|-1.25|-3.03|5.769|-2.5|0.629|1.274|0|-5.988|3.086||24.615|-0.763|-0.758|3.125|-0.775|0|-0.769|-0.763|0|-1.504|0.758|0.763|-1.504|2.308|0.775|-0.769|0|-0.763|0|0.769|0|0|0|2.362|-2.308|1.563|-0.775||||-1.527|-0.758|0.763|-2.963|0|0|0|-0.735|0.741|0.746|-1.471|0.741|0.746|1.515|-0.752|0.758|0|-2.941|0.741|-2.174|-3.497|10|0.775|-3.008|2.308|-2.256|-5.674|7.634|-1.504|1.527|-2.963|5.469|-0.775|-6.522|-4.828|-1.361|-0.676|0|-1.333|13.636|3.125|-4.478|-6.944|2.128|24.779|5.607|1.905|||-0.943|1.923||-1.887|2.913|-0.962|2.97|2.538|0|1.546|0|-1.523|0||-3.431|0|0.99|-1.942|0.98|-0.971|0|-0.962|0.971|0|0|0|-1.905|0|1.942|0|-0.962|0|0|0.971|-0.962|0.971|-0.962|0.971|-0.962|-0.952|0.962|-1.887|-1.852|0|-1.818|0|2.804|0.943|-1.852|-6.087|-0.862|10.476|1.942|0.98
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||0|0|0|-0.526|0.529||||0|0|0|0|0|0|0|0|0||0|0.532|0|-1.053|-1.554|-2.03|-1.005|-0.995|0|-0.495|-0.98|-0.488|-0.966|0.485|7.292|0|0||0|0|0|0|0.524|0|0|-0.521|-1.031|0|0|0|-4.902|5.155|0||0|0|-0.513|0|-4.878|4.592|-4.39|-4.651|-4.444|13.065|2.051|-2.5|-5.213|-1.86|-0.463|-6.897|-4.132|-6.923||24.402|10|-1.554|-1.531|-6.667|17.978|0|-0.559|-0.556|-5.263|3.825||0|0.549|0.552||0|-2.162|0|-0.538||0||||0|-1.064|||||0||-1.053||||-0.524|-0.521|-0.518|-1.026|0|||0.515|||0|0|0|0.518|-1.531|1.031|-0.513|0|-1.515|-1|0.503|1.015|-1.005|1.015|1.026|0.515|0.518|-0.515|-1.523|0|1.026|0.515|0.518||0||||||0||0.521|-0.518||0||||0|0|0||0|-3.015|3.109||||0|0.521|-0.518|0|-3.5||0|0|-1.478|1.5|2.564|0|0|1.563|-1.538|1.036|0|-0.515|0.518|-1.026|0.515|0|||-0.513|0|1.036|0|||0|-0.515||7.778|7.784|0.602|0.606|1.227|-1.212|-6.78||-4.324|-5.128||17.47|14.483|5.839|-6.803|-6.369|-5.422|-6.742|-2.732|-2.139|0|0|-1.058|0|0|0||0|0|1.07|-0.532|-6|0|4.167|3.784|0|0|0|0|-2.116|0|0|0|2.162|0|2.21|-2.162|0|0.543|-0.541|0.543
06495|101367|/equities/capitalinc-inv|JKSE|0|0|0|0|0|0||||||0||||0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|||0|0|||||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|||||0|||0|0|0|0|0||||||0|0||0||0|||||0|0|0|||0|0||0|||||||||0||||||||||0|0|0|||||||||||||0|||||0|0||0|0|||0|0|0|0|0||0||0|0||0||0|0|0|0||||0||0|0||0|0||||0||0|0||||0|0
06496|101368|/equities/capitol-nusant|JKSE|-1.111|3.448|-6.952|6.25|0.571|1.744||||-4.444|-3.743|-1.058|5|-0.552|0|0|0|7.738|0|-5.085|-6.842|10.465||1.176|-2.299|2.353|1.796|-2.907|-3.371|-1.111|-0.552|-0.549|5.202|-6.486|6.936|3.593||-4.571|-6.417|0.538|0|-2.105|-2.062|5.435|4.545|-5.882|-4.103|3.723|-6.931|-6.481|-6.897|-6.452||-6.767|-6.338|-6.579|-6.748|-6.857|25|3.704|8.871|-6.767|-6.993|-6.536|-6.707|-6.818|0.571|-6.915|0|3.867|-6.218||6.044|-6.667|4.839|-6.533|-6.573|-6.987|-6.911|24.873||||||24.684|24.409|24.51|34.211|34.513|0|0|-5.833|3.448|6.422|0|2.83|0.952|-0.943|0|-5.357|||3.704|0|0|||1.887|-1.852|-4.425|6.604||-5.357|3.704|0|1.887|0.952||0|-0.943|0.952|-2.778|-1.818|3.774|-1.852|-0.917|0|4.808|0.971|-6.364|1.852|-2.703|0.909|-3.509||-0.87|5.505|-1.802|4.717|0.952|-6.25|-0.885|5.607|-4.464|-1.754||||1.786|-3.448||0|2.655|1.802||-4.31|8.411|0|-6.14|-0.87|-5.738|7.965|-0.877|3.636|-5.983|-0.847|0|-2.479|8.036|-5.085|-2.479|-6.202|-6.522|0|-4.167|-4|||0|-1.961||0|-0.649|0|1.316|-1.935|0|||4.73|-0.671|1.361|17.6|1.626||||0||||-1.6|-3.101|-3.008|7.258||||0|0||0||0.813|0|0|-5.385|-5.109|-6.803|2.083|14.286|-5.263|-5|-6.667|-6.832|-6.936|-6.486|0|0||||||||||||-0.538|-7||-3.846|-6.306||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|0|0|0||0|0||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||||0|0|||0||0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|||0||0|0|0||0|0||0|0|0||0|0|0|0|0
06498|101369|/equities/cardig-aero-se|JKSE|0.51|0|0|0.513|-2.5|0||||0|0|2.564|-1.515|-2.463|0|-2.871|4.5|7.527|-1.064|-3.093|-3|2.041|-2.97|-0.98|-0.488|0.49|-0.488|0|-0.485|-0.962|0|-0.478|4.5|7.527|3.333|9.091||-6.78|-6.842|-6.863|-1.923|-0.952|-1.408|-1.389|2.857|20.69|15.232|-1.307|-3.774|9.655|5.839|-1.439||-4.138|1.399|11.719|0|0|-0.775|0|0.781|0|2.4|-1.575|-3.788|5.6|-1.575|-1.55|0|3.2|-1.575||1.6|0|1.626|5.128|3.54|0.893|-1.754|-0.87|3.604|1.835|-5.217|-4.167|-6.25|0.787|3.252|-1.6|1.626|-0.806|-0.8|-0.794|-3.077|4.839|-3.125|-3.03|5.6|-3.101|-2.273|-0.752|-1.481|||-1.46|0|0.735|||-5.556|0.699|-2.055|-1.351|0|-6.329|17.037|0|-4.93|-6.579||0|10.145|24.324|4.717|1.923|-0.952|-1.869|0|0|-0.926|1.887|-0.935|2.885|0|1.961|0|0.99|-1.942|1.98|-1.942|3|-0.99|2.02|-1|0|-1.961|0.99||||-1.942|0|0.98|0|-1.923|-0.952|0|0|-0.943|0.952|-0.943|0|0|0|-0.935|0.943|-0.935|0.943|0.952|0|-1.869|7|0|-2.913|-0.962|-1.887|-0.935|-2.727|3.774|0.952|0.962|2.97|3.061|-6.667|-4.545|-0.901|-0.893|-6.667|10.092|0.926|-0.917|-0.909|0.917|0|4.808|-1.887|1.923|||4|-0.99||-2.885|6.667|-1.515|-1|1.523|-1.5|4.167|-4.95|-2.885|-5.455||1.852|0|5.882|-1.923|-1.887|-5.357|19.149|0.535|-1.058|0|-0.526|-0.524|-1.036|0|1.047|0.526|0|-1.042|-1.538|0.515|-0.513|3.723|3.297|-3.704|-2.073|-3.015|0.505|-2.941|-2.857|-1.869|-4.464|12.563|-0.5|-6.542|-6.14|34.118|3.03|-5.172|0|0
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|-0.649|-2.532|6.04|0|-4.487|-1.887||||5.298|-3.205|-3.704|1.25|2.564|-1.887|-9.659|-7.853|0.526|1.064|-9.615|-0.952|2.941|-2.392|9.424|0.526|-3.061|0|7.692|-2.674|10|-2.299|-1.695|-2.21|2.841|10|0||0|1.266|0|-3.067|3.822|-3.086|-4.142|6.962|-1.25|8.108|-1.333|-3.226|6.897|5.839|9.6||-9.42|-1.429|-7.895|-6.748|-1.212|-1.786|-0.592|0|-1.744|2.381|-2.89|-0.575|-2.247|-2.732|9.581|9.868|5.556|0||-4.636|-7.362|0|0.617|1.887|0|-3.636|-9.341|0|-1.622|-4.639|-1.02|-4.854|3|-2.439|0|-3.302|-0.935|4.39|1.99|0.5|-7.407|-2.262|-0.897|-3.043|0|0|-0.862|-0.855|||0|-0.426|-0.844|||0.424|0|-1.667|-0.826|2.11|-0.837|1.271|-0.422|-0.837|0||-0.417|-2.041|-0.81|0|0.407|0|0|0|0.408|1.66|-1.633|-0.81|-2.178|0|-1.942|-0.962|0|-1.887|0|-0.935|0|0.943|-0.935|-4.464|-1.754|0|-0.87||||4.545|2.804|-1.835|2.83|-0.935|-0.926|0|-1.818|-0.901|-2.632|-2.564|0.862|-2.521|3.478|2.679|-1.754|-0.87|-0.862|0|-4.918|1.667|-2.439|4.237|-2.479|2.542|-0.84|-1.653|0.833|-1.639|-1.613|3.333|3.448|1.754|-5.785|-2.419|2.479|0|0|-0.82|1.667|0.84|-0.833|-2.439|0.82|-1.613|-2.362|4.959|||2.542|0.855||0|-0.847|-0.84|0.847|-0.84|1.709|-4.098|6.087|2.679|-0.885||-3.419|4.464|1.818|0|-2.655|-1.739|-1.709|-2.5|7.143|4.673|2.885|0|-0.952|-1.869|0|2.885|2.97|-2.885|-2.804|2.885|-2.804|-0.926|-2.703|-0.893|1.818|0|0.917|-3.54|5.607|9.184|-1.606|0|3.75|1.695|0.426|-0.424|-1.255|-2.449|-0.81|-1.2
06500|101370|/equities/catur-sentosa|JKSE|-0.556|0|3.448|0|-3.333|-2.174||||-4.663|4.891|-3.665|-6.829|0|0.49|0|0.493|-2.871|0.481|4|-1.478|-0.49|1.493|-1.951|1.485|0|-0.493|0|1.5|0|0|0.503|0|0|0|0||-0.995|-4.286|0.478|3.98|0|0|0|-0.495|1|0|0|0|-0.498|1.005|-0.5||0|0|-1.961|3.553|-1.99|0.5|3.093|-1.02|-2|0|-2.439|4.592|2.618|-2.051|0|-4.412|2|5.263||2.151|0.541|0|-1.596|0|1.075|0.541|0||-2.632|-1.554|1.579|0|0|-0.524|-1.546|2.105|0|0|0|0|3.261|0|2.793|0.562|2.299|-6.452|-3.627|0|||0.521|3.784|2.778|||0|-5.263|2.703|3.352|0.562|-5.82|-5.5|-1.961|9.677|-3.125||1.587|5.587|0|-3.763|1.639|5.78|-6.989|0.541|-4.145|-3.5|4.167|-1.031|-0.513|0|-1.515|1.538|-1.515|1.02|2.618|2.688|-7|0|19.76|5.031||-6.471|6.25||||0|0|3.226|-1.899|1.282|-0.637|2.614|-3.165|-0.629|0|1.923|1.961|0.658|0|1.333|-2.597|0|0.654||0|0|0.658|-2.564|-4.294|5.161|-3.125|1.266|-1.863|3.205|0|-0.637|-4.268|5.806|-6.061|3.125|-0.621|-2.424|0|6.452|-6.061|6.452|-3.125|1.911|3.289|-2.564|-2.5|3.226|||0|0||0|4.027|-3.871|2.649|0|-5.625|3.226|-6.061|7.143|-6.667||1.852|1.887|-3.636|-1.198|0.602|2.469|0|0.621|-5.294|1.19|||-1.176|-2.857||||1.156|||-1.143|0|||-0.568|-3.297|1.111|-5.263|||8.571|-4.891|0||0|0.546|4.571|0|0|
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|-4.459|-2.484|-0.617|-1.818|2.484|-3.012||||-1.775|0.595|-1.176|-1.163|-1.714|4.79|-1.765|-1.734|2.976|2.439|0.613|-0.61|-1.205|-2.353|0|-0.585|0.588|0|0|-0.585|-1.724|1.754|-2.841|5.389|3.086|3.846|0.645||0|-2.516|-2.454|-1.212|3.774|0|-3.049|-1.205|0|0.606|-1.786|0|-0.592|-1.744|5.521||-2.976|-1.176|-0.585|-1.724|-3.867|-1.093|-0.543|0|-3.158|0.529|-2.577|-2.02|-0.503|5.291|1.07|-0.532|-2.083|0||-4.95|24.691|-4.142|1.807|6.41|1.299|1.316|-1.935|16.541|-5.674|-6.623|-6.79|-6.897|-4.918|-3.684|-1.042|3.226|-4.124|-3.96|0|-1.942|0.98|7.368|-6.863|-4.673|12.632|-2.062|0|8.989|||-6.316|-3.553|-6.19|||-6.25|-6.667|1.695|12.381|-2.778|8|-2.913|0|3|3.627||-1.026|1.036|-1.531|-0.508|4.233|-0.526|-4.523|1.015|-0.505|-1.98|-2.885|7.216|-1.523|-1.005|4.737|-0.524|1.058|-0.526|-3.061|5.376|-1.064|20.513|-2.5|5.263|-2.564|5.405|34.545||||0|-1.786|-0.885|-2.586|2.655|-1.739|5.505|-2.679|-4.274|4.464|-0.885|0.893|1.818|0|3.774|2.913|-2.83|3.922|2|0|-1.961|0|2|-4.762|-1.869|-2.727|-1.786|0.901|-0.893|0.901|-2.632|5.556|4.854|-6.364|-4.348|0.877|-1.724|1.754|-0.87|-2.542|0.855|-0.847|1.724|-6.452|-3.125|4.065|0|||-0.806|0.813||-5.385|0|0|-0.763|0|-0.758|1.538|10.169|-3.279|-3.175||-2.326|-0.769|0|0.775|8.403|0.847|0|4.425|-1.739|0.877|0.885|-1.739|-1.709|10.377|0|-2.752|0|12.371|1.042|2.128|-1.053|-3.061|4.255|0|1.075|-2.105|2.151|0|-1.064|-1.053|-1.042|2.128|2.174|-2.128|0|-1.053|-5.941|0|5.208|4.348
06503|101371|/equities/central-protei|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|||||||||||||||||||||0|0|0|0|0|||0|0||0|0|0|0|0|||0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
06504|101372|/equities/centrin-online|JKSE|-1.709|-6.4|9.649|-3.39|2.609|-6.504||||-0.806|0|-2.362|1.6|2.459|-3.175|-5.97|-2.899|4.545|0|-6.383|-6.623|-6.79|0|-0.613|0.617|-2.994|15.972|0.699|-1.379|8.209|-3.597|-1.418|-0.704|-0.699|3.623|-5.479||2.817|2.158|-2.113|7.576|5.6|4.167|-6.25|-2.29|-0.758|3.937|10.435|1.77|5.607|-0.926|3.846||17.514|-3.279|1.105|1.117|-1.105|-3.723|-1.053|1.064|-4.082|7.692|-2.674|10|0|3.03|0.61|-1.796|-0.595|0||3.067|-1.212|-2.367|-5.056|12.658|1.282|0|-1.887|6|-1.316|-5|0|-5.325|-0.588|-5.556|5.263|0.588|10.39|13.235|0|-2.857|1.449|-4.167|2.857|-2.098|-2.055|0|0|2.817|||-0.699|-3.378|0.68|||3.521|-2.069|1.399|-3.378|-1.987|0.667|-4.459|16.296|-0.735|2.256||-0.746|-0.741|-1.46|1.481|-1.46|3.788|-5.714|0|3.704|3.846|-1.515|0|0|0|1.538|0.775|2.381|-1.563|-0.775|0|0|-3.008|-0.746|6.349|-2.326|-3.731|3.876||||0.781|-0.775|-0.769|2.362|-3.788|0|-0.752|-0.746|-2.899|3.759|-1.481|1.504|-2.206|0.741|-1.46|2.239|0.752|-1.481|1.504|-4.317|-2.797|3.623|-3.497|10|-2.256|7.258|-4.615|4|-3.846|-2.256|-1.481|8|3.306|-6.923|-1.515|-2.222|-0.735|2.256|0|-6.338|-3.401|-5.161|-3.125|3.226|2.649|2.721|-2.649|||2.721|2.083||-4|4.895|-4.667|-1.316|6.294|3.623|7.813|20.755|2.913|-6.364||-3.509|3.636|4.762|8.247|3.191|0|-5.051|-1|2.041|3.158|2.151|-2.105|-6.863|14.607|0|-2.198|3.409|0|0|-2.222|11.111|0|2.532|0|2.597|-3.75|-2.439|0|5.128|11.429|4.478|9.836|1.667|-3.226|1.639|0|7.018|1.786|0|5.66
06505|101374|/equities/champion-pasif|JKSE|-0.571|-1.13|-0.562|0|0|-1.657||||0|2.841|-0.565|-1.667|-0.552|-0.549|2.247|0|0.565|0|0|-1.117|0|-0.556|0.559|-0.556|1.695|0|-1.117|0|-1.105|0.556|0|-1.639|0|0|7.018||1.183|-2.312|0.581|-1.149|0|1.754|-2.841|0.571|1.744|-1.149|0.578|-0.575|0.578|0.581|-0.578||0.581|1.176|0.592|-2.874|0.578|0|0.581|-0.578|0|0.581|-0.578|0|0|0|-1.143|0.575|0|0.578||-0.575|1.163|-0.578|-1.143|2.941|-2.299|1.754|0|0.588|1.796|-1.765|-1.163|-1.714|1.156|-0.575|0|0|0|0|-0.571|-0.568|-2.222|1.695|0.568|0.571|0|-0.568|-1.124|0.565|||0|0.568|0|||0.571|0|-0.568|0.571|0|-0.568|1.149|0|-1.136|-0.565||2.312|-2.26|0|1.143|-1.13|2.312|0|-2.26|2.312|-1.143|-1.685|1.714|-2.235|2.874|1.754|-1.156|3.593|-1.183|0|1.198|1.212|1.852|-1.22|3.145|0|-0.625|-0.621||||-1.829|2.5|0.629|-0.625|0.629|0|1.274|-0.633|-0.629|0.633|-0.629|1.923|-1.887|0|-0.625|0.629|2.581|-2.516|1.923|-0.637|-1.875|0|0.629|-0.625|2.564|-2.5|2.564|-1.887|2.581|-1.899|-1.25|2.564|4|-6.832|-5.294|1.796|-0.595|1.205|-1.19|-1.176|3.659|-4.094|-3.39|2.312|2.367|0|6.289|||1.923|0.645||1.307|-5.556|2.532|4.636|7.092|1.439|-0.714|0|2.19|0.735||0|1.493|-2.19|1.481|0.746|-0.741|2.273|1.538|0|-5.797|3.759|0|0.758|1.538|0|0|-1.515|-0.752|-1.481|3.053|3.15|-0.781|0|0|1.587|1.613|0|-1.587|0.8|0|0|1.626|0|0|4.237|-4.065|0|0|0.82|-0.813
06506|101375|/equities/chandra-asri-p|JKSE|-3.762|4.59|2.349|-6.583|-3.04|-5.731||||-4.121|-2.674|-1.319|-1.814|-0.515|-2.02|-1.737|1.256|-1.485|1.253|-1.237|-1.703|0|0.244|-0.966|-0.72|-2.342|-0.928|-1.373|0.924|-1.142|-0.905|-0.45|1.37|-0.905|0.454|-1.123||0|-1.331|2.733|0.688|1.631|1.9|-3.44|-0.909|0|0.686|0.924|1.643|1.187|-0.473|7.088||3.675|-0.262|1.326|-3.085|-0.511|0|1.823|-1.539|-1.763|0.762|-3.668|-0.244|-0.243|-1.439|-5.011|-2.227|0.223|3.464||0.698|-4.656|1.806|1.373|1.628|0.467|1.182|-0.471|4.422|-1.691|0|0|1.47|-1.686|-0.48|0.725|0.485|0|1.729|-0.247|0.495|1.507|-1.24|0.249|1.515|3.395|1.861|0.805|2.755|||-2.942|-0.267|2.459|||-0.272|1.102|0|-0.275|-3.704|-0.526|-2.564|-2.256|0.251|1.016||0.767|0.256|0|0.775|1.842|2.151|0.54|-0.269|3.343|1.127|1.14|0.286|0.864|-0.287|1.457|1.48|0.595|-0.297|1.201|0|0.301|1.841|1.242|1.258|0|0|-0.625||||0|1.266|1.282|1.299|-0.324|0.325|0|-1.282|-0.319|-0.318|0|0.964|-0.955|0.641|0|0.971|2.317|3.78|1.042|0|0|0|1.052|1.785|1.083|-0.36|-0.715|0|0|1.083|0.727|1.103|3.422|-3.663|-1.444|0.362|1.099|-1.798|-0.359|-2.787|0.702|0.352|0.353|0.355|-1.052|-1.724|-1.36|||-0.676|-0.337||0.678|-0.338|0.68|-0.676|0.68|-0.339|0.682|-0.678|0|0.682||3.169|4.412|-2.188|-6.686|2.736|0.735|0.307|1.055|0|0.75|0.314|2.179|2.295|1.127|0.333|-1.829|-0.39|0.787|-2.244|0.775|3.823|0|1.914|-0.408|-1.144|-1.459|-1.502|-1.48|0.778|0.325|-1.094|-0.703|4.542|-1.836|-3.967|0.698|-1.745|1.776|-3.133|-2.046
06507|1084856|/equities/charnic-capital|JKSE|1.538|-2.256|-0.746|0|0|0.752||||0|-0.746|0|0|4.688|-5.185|1.504|0|-6.993|-0.694|0|0||1.408||0|0|0|1.429||0.719|-0.714|1.449|0|4.545|-6.383|1.439||0|6.923|-6.475|0|-0.714|0.719|-1.418|0|3.676|-4.225|1.429|0|-0.709|-0.704|-0.699||-0.694|-2.041|0|-2.649|5.594|-0.694|0|0|-2.041|0|5.755|4.511|-5.674|0.714|0.719|2.206|-6.849|7.353||2.256|-6.993|0|7.519|0.758|-1.493|0|2.29|1.55|-0.769|0.775|-1.527|1.55|-4.444|-0.735|-6.849|-6.41||6.849|3.546|-0.704|4.412|-2.857|-0.709|1.439|0|0.725|0|2.222|||-4.93|-1.389|4.348|||-6.757|2.778|-0.69|-0.685|1.389|1.408|-6.579|-5|-5.882|6.25||-1.235||||6.579|-1.935|1.307|-1.29|0.649|0|2.667|-6.832|6.623|-2.581|||||||1.974|-1.935||4.027|7.971|-6.757|-1.333||||0|-3.226|0|3.333|-2.597|-2.532|-1.25|6.667|6.383|-6.623|-0.658|-1.299|-0.645|-6.061|||0|||6.452|-1.899||||||||-0.629|||6.711|-0.667|||||||-0.662|1.342|-4.487||-0.637|-1.258|||||-1.242|-4.167|||||11.258|-1.307||-0.649||||||0|1.987|-6.79|0|-6.897||||||||||||||||||9.434||||0.633||||-3.067|||1.875|-1.235||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|-1.19|-3.077|3.175|-3.077|1.563|-4.12||||1.136|0|-0.377|-1.852|-1.099|-2.5|-0.709|2.174|-2.128|2.92|-6.803|-2.97|1.338|-0.664|-1.311|0.66|-1.942|-0.323|8.392|2.143|0|1.083|-2.12|-1.049|1.418|-0.704|1.792||-0.357|-3.448|1.045|4.364|0.365|1.107|0|-1.095|-1.439|2.963|0.746|0|0.752|-1.845|-1.095||3.788|4.762|-0.787|0.794|-1.176|1.19|0.8|1.626|0.82|0.826|0|1.681|-4.032|2.058|-2.016|-1.976|3.265|0.823||2.101|0.847|0|0.426|1.732|0|-3.75|-1.639|6.087|-0.862|-5.306|-1.21|-2.362|0|0|-0.781|-0.389|-3.745|0.755|-0.376|3.502|0.391|-1.538|-2.985|4.28|0|-0.772|0|-0.766|||-1.136|-2.583|2.652|||-0.752|-4.659|5.682|-3.65|-2.143|4.089|1.894|5.179|-0.397|-1.563||1.587|-1.176|0.791|-1.938|1.976|4.115|-6.538|-1.887|3.113|-2.652|2.326|-0.386|1.172|-1.916|-2.612|-1.107|1.88|-1.845|1.119|0.375|4.297|0|2.4|6.838|-1.681|2.146|-0.427||||-1.266|-1.25|0|0.418|-0.417|-0.415|1.261|2.146|-2.51|0.42|-0.418|0.42|-0.833|1.695|3.057|-0.435|0.437|-1.293|2.203|-1.732|-2.941|-2.058|2.966|-3.279|1.245|-2.823|-2.362|5.394|0.417|-0.415|-2.823|5.085|5.357|-6.667|-3.226|2.058|-0.41|-0.813|0|-1.6|-0.794|1.205|-0.4|2.459|0|-0.408|-1.606|||-2.353|2||1.215|-0.403|-1.587|0.398|0.4|-0.398|1.21|-0.8|5.485|-4.819||0.403|0|0.405|2.917|-1.639|2.954|-1.25|-0.415|-1.633|-0.81|0|-2.372|2.846|2.5|-0.826|-4.724|0|-2.308|7.884|6.167|1.794|0|0.905|0|-0.45|-1.77|0.893|-1.754|0.441|2.252|-6.723|0.422|3.947|-1.724|3.571|0.448|-4.292|0.431|0.87|-2.542
06509|102979|/equities/chitose-intern|JKSE|0|-0.935|4.902|-5.556|-0.917|1.869||||-2.727|0|1.852|-5.263|-0.87|-1.709|-2.5|-1.639|0|2.521|-4.032|0|-3.125|4.065|3.361|0|3.478|0|1.77|-1.739|-3.361|0.847|-4.839|6.897|0.87|-0.862|-2.521||-0.833|4.348|-3.361|-2.459|6.087|-0.862|-6.452|0.813|-0.806|0|0||3.333|1.695|-5.6||-0.794|5|0|0|5.263|-5.785|-3.968|4.132|1.681|2.586|-1.695|0|-3.279|4.274|0|0|-6.4|7.759||-2.521|3.478|-4.167|9.091||0|0|0|0|1.852|-6.087||0|-3.361|0|-6.299|0|4.959|0|6.14|-2.564|1.739|-5.738|2.521|-3.252|-6.107|-6.429|16.667|0|||-0.826|0|0|||4.31|-6.452|2.479|0|-0.82|-6.87|11.966|-6.4|4.167|0||-2.439|0|0|5.128|0|0|0|-4.098|6.087|0|-3.361|-0.833||0|0|0.84|-0.833||0|-2.439||-4.651|0||4.878|-6.818|14.783||||0|-6.504|0|0|-0.806|||||3.333||-4|6.838|6.364||0|-6.78|||0|0|-0.84|0|-4.032|||0|0|0|0.813|-0.806|8.772|0|-5.785||-4.724|4.959|-1.626|1.653|0|0|-3.2|-0.794|1.613|-0.8|0|-0.794|||0|0||3.279|-3.175|0|0.8|-0.794|-0.787|4.098|-2.4|-0.794|-2.326||0|0|-0.769|-3.704|8|0.806|1.639|-0.813|0.82|-0.813|-0.806|-0.8|0|0.806|-1.587|0.8|1.626|0|-2.381|0.8|-1.575|0|-0.781|2.4|-1.575|0.794|1.613|-4.615|0.775|0|0|0.781|3.226|-3.876|0|-1.527|-2.963|2.273|2.326|-3.731
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|-1.504|-1.481|1.504|-0.746|0|-2.899||||0|0.73|-0.725|-0.719|0|-0.714|-0.709|2.174|0.73|0|0|-0.725|0|0|0|-1.429|0|1.449|-0.719|0.725|-1.429|0|0|2.19|-0.725|0.73|0||0.735|-1.449|-1.429|0.719|0|-0.714|-0.709|0|-0.704|0.709|0.714|-0.709|-0.704|1.429|0||0.719|-0.714|0|-0.709|-1.399|0.704|-0.699|0|-2.721|2.797|0|0|0|0|-0.694|-2.041|-2|4.895||0.704|0.709|-2.083|0|1.408|-0.699|0.704|-1.389|3.597|0|-4.138|0.694|-4|-0.662|-2.581|-1.899|-1.25|3.896|4.762|-1.342|1.361|-2|-1.316|-1.299|1.987|3.425|0|0.69|2.113|||-1.389|-0.69|-0.685|||-1.351|-6.918|2.581|0.649|4.054|7.246|0|-1.429|0.719|0||-2.113|2.158|-4.138|0|0.694|2.857|-3.448|0.694|-1.37|-3.947|5.556|0.699|-2.055|11.45|3.968|0.8|0|0|0|0|0.806|-0.8|1.626|3.361|-2.459|3.39|-1.667||||0.84|0.847|0|-1.667|0.84|-1.653|2.542|-0.84|0|-0.833|0|0|2.564|0.862|0|1.754|-0.87|-0.862|1.754|-0.87|-0.862|0|1.754|-0.87|-1.709|0|-1.681|0|0|-1.653|-0.82|3.39|5.357|-6.667|-2.439|0|0|0|-2.381|0|0|5|-0.826|-0.82|0|-1.613|0.813|||0|-0.806||-1.587|0|-1.563|2.4|-1.575|0|-0.781|0|0|-2.29||0|10.084|-2.459|1.667|0|0|0|0|0|1.695|1.724|-1.695|0|-0.84|-0.833|-0.826|0|0|2.542|-0.84|0.847|0.855|-1.681|-2.459|-0.813|-0.806|-0.8|-1.575|-1.55|0.781|-2.29|1.55|0.781|0.787|-0.781|-1.538|-0.763|0.769|1.563|0
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|8.475|7.273|0|0|0|4.762||||0|0|0|||0|0||||0||0|0||0|0|5|2.564|2.632|0|5.556|5.572|0||0|-0.583|||-0.58|0|-0.289|0||0||||0||0||||||||||24.014|3.717|0|0|0|2.672|-1.132|0|3.922|3.659|0.408|-0.407|||3.797|4.405|-0.873|-0.866|4.054|0.909|0|10.553|8.152|5.747|3.571|5|0.629|6|7.143|6.87|7.377|5.172|-3.333|-6.977|0|-0.769|7.438|-0.82|1.667|0|0|11.111|||1.887|0|0|||6|-3.846|0|-1.887|0|-1.852|-0.917|2.83|0.952|0||0|1.942|-1.905|-3.67|-1.802|8.824|3.239|-1.2|0|0.806|-1.782|-6.481|-3.571|-6.667|0|-6.977|-0.769|3.175|16.667|1.887|-1.852|0|0|3.846|-0.952|-0.943|1.923||||0|-0.952|0|0|8.025|-0.41|-0.408|1.66|-3.6|0.806|12.727|22.222|1.695|2.907|0|1.775|-0.588|9.677|1.307|4.082|-1.342|21.138|5.128|-0.847|2.609|1.77|-0.877|2.703|0.909|0|2.804|-0.926|4.854|-6.364|1.852|-1.818|0|1.852|0|3.846|-0.952|-0.943|0|4.95|-1.942|0|1.98|||-0.98|0.99||-5.607|7|-4.762|5|3.093|-6.731|0|-0.952|0.962|0||1.961|-0.971|-3.738|-0.926|-0.917|2.83|-5.357|-1.754|8.571|-2.778|0|2.857|-4.545|-3.509|-5|4.348|6.481|-6.087|5.505|5.825|||||-0.962|0|2.97|1|1.523|3.141|0|0|1.058|0.532|-0.529|-0.526|-1.554|1.047|0.526|0
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|-0.467|-2.283|-0.455|-2.222|1.81|-5.15||||0.431|4.505|-1.333|-0.881|-1.732|0.435|0.877|-0.437|-1.293|0.433|2.212|0.893|0.448|-2.62|-2.966|3.509|-0.87|0|3.139|4.206|0|-6.957|-0.433|0.435|-0.433|1.762|-0.439||4.11|-2.667|-5.063|2.597|4.054|0|0.452|-4.741|-1.695|-1.255|0.844|-0.42|0|-1.245|0.417||5.263|-1.724|2.655|-2.586|-0.855|-1.681|-3.252|6.494|0|0.435|0.877|-1.299|-1.702|4.911|3.226|-0.913|0.459|3.318||1.932|0.976|-4.206|3.883|7.292|1.053|-0.524|-4.5|11.111|-2.174|-2.128|-0.529|-4.061|-3.431|-3.774|-2.304|5.34|-6.787|2.791|0.467|-0.926|0|5.366|0.985|-0.976|0.985|-2.871|0.966|5.076|||-2.956|-1.932|-0.481|||3.483|-4.739|-1.402|11.458|6.667|2.273|-3.825|0|-1.613|4.494||-3.261|1.099|-1.622|-1.07|3.315|-2.162|-3.141|-2.051|4.278|2.186|1.105|1.117|-1.648|-0.546|-2.66|4.444|4.046|0|-3.352|-1.105|6.471|1.19|3.067|3.822|-4.268|0.613|-1.212||||0.61|-1.205|0|4.403|1.274|-2.484|3.871|2.649|-0.658|-0.654|6.25|2.857|2.19|0.735|-2.158|0.725|3.759|-1.481|4.651|-2.273|-2.222|4.651|3.2|-3.101|-2.273|-0.752|-1.481|3.846|-1.515|-3.65|-1.439|5.303|-0.752|-6.338|-2.069|0|-2.027|0|-1.333|0.671|-3.247|-1.911|1.948|1.316|-1.299|4.762|3.521|||-0.699|7.519||-0.746|-1.471|3.03|3.937|0|-1.55|-0.769|0.775|5.738|-6.87||0|-1.504|1.527|1.55|-2.273|2.326|-1.527|4.8|-3.101|-1.527|-1.504|3.101|-2.273|1.538|-3.704|5.469|4.065|0|-0.806|-3.876|6.612|-0.82|-0.813|-2.381|1.613|-3.876|0|-6.522|-3.497|-2.055|2.098|0.704|5.97|-2.19|4.58|-3.676|-5.556|-6.494|1.987|14.394
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|-0.685|-0.68|0|-2|2.041|-2.649||||-0.658|1.333|-0.662|-1.948|-0.645|4.73|-1.333|0.671|-1.325|0|-4.43|1.282|5.405|0|0|1.37|-2.013|-0.667|1.351|-0.671|-0.667|-2.597|0|4.054|-0.671|0|0||1.361|-0.676|-3.896|0|1.316|0|-3.185|-0.633|-1.25|1.266|-1.25|-1.235|-3.571|0.599|5.031||0.633|0.637|2.614|-1.29|0.649|0.654|0|0.658|-2.564|-3.106|5.229|0.658|0|-0.654|-0.649|-2.532|1.282|0.645||0|1.307|-0.649|1.316|1.333|0|-2.597|4.762|5|-2.098|-3.378|-3.268|-6.707|-2.959|-2.874|1.754|-0.581|-5.495|0|-4.211|-0.524|0|-0.521|-1.538|-1.015|1.546|0|-1.523|4.787|||-5.051|-3.415|7.895|||-0.524|-4.5|7.527|1.087|-1.075|0|0.541|-0.538|1.087|-1.604||-1.579|1.064|-2.083|2.128|2.174|0.546|0|2.809|-1.111|-0.552|-0.549|1.111|0|2.273|-0.565|0|-3.279|-1.081|3.352|2.286|0.575|2.959|1.807|1.22|-1.796|1.212|0||||-1.198|3.086|-1.22|0.613|0|-1.807|-0.599|-0.595|-1.176|-1.734|-1.143|5.422|1.84|-0.61|1.235|0.621|0|1.258|0|0|-1.852|3.185|2.614|-5.556|-4.142|-1.17|-5|-0.552|-1.093|0|0|8.284|-0.588|-6.593|-2.674|-4.103|-6.25|10.638|0|-1.571|3.804|-2.646|1.613|-1.587|2.162|0|-2.116|||-0.526|0||-1.042|-1.031|2.105|-2.564|12.717|11.613|4.027|2.055|-1.351|-5.128||1.961|1.325|-3.205|2.632|0.662|-1.307|1.325|2.027|24.37|-1.653|4.31|0.87|0|0.877|-0.87|0|0.877|-1.724|0.87|0.877|-1.724|-0.855|3.54|-1.739|0|-0.862|0|-0.855|-1.681|-6.299|9.483|1.754|-3.39|-6.349|-6.667|21.622|-3.478|-2.542|-4.065|0.82
06514|1059849|/equities/cita-mineral|JKSE|-1.509|0|-2.574|-0.366|0|-1.799||||-0.714|0|-0.356|-2.091|0.702|0|1.786|-6.977|2.73|1.736|-0.69|0.694|1.408|-0.351|1.786|-3.448|0||11.111|0.385|-3.346|0|-5.614|12.205|0|0.395|-6.296||-2.527|-6.734||-1|2.041|-2.326||-0.987|1.333|1.01|0.338|2.069|1.399|-1.379|0.694||-0.346|0|-2.034|2.076|-0.345|-3.333|3.093|-2.349|0|-6.583|2.903|5.802|4.643|6.061|0|-1.493|0.752|-0.746||-0.741|0|-2.174|0|0|-0.719|2.206|0|-2.857|0|-2.778|-0.346|-1.027|-2.667|-3.226|-1.587|2.606|-0.647|2.318|-2.581|-6.061|0|1.852|-3.284|0|8.065|3.333|0|0.671|||-0.334|0|-0.333|||7.914|8.171|0.784|-2.299|-6.786|7.692|3.175|5.882|1.277|0||-0.424|0|0.426|2.174|1.322|0|-1.304|0|1.77|0|0.893|0|-0.885|-1.739|0.877|-0.437|-4.184|5.752|-3.419|-0.426|-4.858|2.917|0|0.418|0.42|5.778|-5.462|||||0||0|0|-0.833|-2.834|0|-0.403|3.333|9.091|-6.383|||0.427|2.632|0|-4.603|||2.137|17||1.266|1.282|-2.5|||||0.756|0.761|-0.505|0|-1|-0.99|0.498|0|0.5|0.251|3.368|-3.5|-1.961|0.493|0.495|1|0|||2.041|-2||0.251|3.101|-3.25|-3.846|4|0.503|-0.251|0.251|0|0||-0.5|5.263|5.556|2.857|-2.778|5.882|0|0|-2.857|0|||-0.568||0|0|0||0|-1.124|-1.111|0|0||||||0|0|||-2.703|2.778|0|0|0|2.857|-1.13|7.273
06515|101381|/equities/citatah-indust|JKSE|0|1.587|-1.563|3.226|-4.615|-2.985||||0|-4.286|0|0|0|-4.11|2.817|2.899|-4.167|2.857|-6.667|10.294|-2.857|-1.408|-1.389|-1.37|1.389|-5.263|5.556|-4|25|-6.25|0|0|0|3.226|-1.587||0|-1.563|0|-4.478|-1.471|3.03|-5.714|-1.408|4.412|-1.449|-6.757|34.545|-3.509|5.556|1.887||0|0|0|-1.852|0|1.887|0|0|0|3.922|0|-1.923|1.961|0|-1.923|1.961|0|0||-1.923|1.961|-1.923|4|0|0|0|0|0|0|-3.846|0|-1.887|-5.357|3.704|-1.818|0|0|-3.509|1.786|1.818|1.852|0|1.887|0|0|0|0|-3.636|||0|0|0|||-3.509|0|-1.724|1.754|3.636|-3.509|0|3.636|-1.786|-3.448||3.571|5.66|1.923|1.961|0|-1.923|-5.455|3.774|0|1.923|1.961|-3.774|1.923|1.961|0|2|0|-1.961|0|2|0|-1.961|-3.774|3.922|2|0|0||||0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-3.774|-5.357|9.804|0|0|0|2|0|0|-1.961|2|-1.961|2|-1.961|2|-1.961|2|-1.961|0|0|2|0|-3.846|1.961|0|0|0|0|2|-1.961|0|2|0|0|0|||0|0||0|0|0|0|-1.961|2|0|0|0|0||0|0|0|0|0|||0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|2
06516|101382|/equities/citra-marga-n|JKSE|0|1.299|-2.284|0.51|0|-1.754||||1.013|-0.504|0.253|0|0|-0.752|0.758|0|1.538|-2.985|0|0|1.005|-0.251|-0.746|0.5|0.756|0.253|-0.503|0.252|0.253|-1.493|0.5|0|0|-0.498|0.5||-0.498|0.5|0|-3.846|4|-0.498|-1.471|-0.488|1.485|2.02|1.02|3.158|1.604|3.889|-1.639||1.385|1.977|-3.014|4.286|6.383|2.813|1.266|0.317|-1.254|0|2.244|-0.637|-1.875|-0.621|0|-1.529|3.481|-1.25||-5.325|5.625|3.896|6.944|0.348|0.702|1.064|1.075|3.333|2.662|-2.952|-1.455|-3.169|0.353|1.071|1.818|0.365|-0.364|0.365|-0.725|0.364|2.23|0.373|3.475|-0.766|0|-6.452|-7|-2.597|||5.479|7.353|8.367|||0|0.4|0|-1.186|2.429|-0.803|1.633|1.24|-0.82|0.412||-0.41|2.954|-4.435|-0.8|-0.398|-0.397|-4.183|3.543|8.085|6.335|8.333|0|-1.923|3.483|8.065|3.333|-1.639|-3.175|-0.526|0|-5.632|2.745|0.461|0.453|0|0.466|4.85||||-0.475|0.97|-0.961|-2.362|2.908|-0.956|-1.419|0|-2.318|1.887|-0.472|1.426|0.481|0.484|-0.958|-0.938|0|-1.393|-2.276|1.852|-1.368|-1.349|0.904|-2.651|-1.74|3.137|10.389|-0.975|-0.976|0|-1.905|5.007|-0.5|-6.943|-0.913|0.453|0|-0.908|0|0|0.917|0.936|-2.276|-1.343|1.827|10.599|11.238|||-4.817|6.261||-6.384|-2.084|-1.037|-2.021|0.511|1.544|-1.52|3.148|-5.455|2.021||-5.715|-5.397|-5.938|-2.879|-6.542|0|0|-0.759|0.765|-0.377|0.378|0|-5.79|8.659|4.96|-6.929|-5.106|-2.139|0.716|-1.419|1.439|-6.713|0||||0|-6.873|10.343|0.002|1.045|-1.034|-1.361|0|-1.672|-5.079|-6.805|-6.371|-3.734|25
06517|1118028|/equities/citra-putra|JKSE|-5.769|-3.106|-1.227|-6.857|0|-0.568||||-6.383|-0.529||8|-5.405|-6.566|8.791|-6.667|13.372|-6.011||1.667|-6.736|2.116|8||-0.568|-3.825|-6.633|0|-2|0|6.952|-6.965|0||0||-6.944|0|8|-5.213|-6.637||-1.31|9.048|-2.778||-5.677||13.93|-4.739|0||-2.765|0|-6.867|0|-6.8|13.636|-6.78|-5.6|-6.367|0|-6.969|||-1.034|||2.473|||||-1.049|0|-0.694|-0.346|-0.345|0|0|5.839|-0.725|0|0|0|-5.479|-1.351|-0.671|-0.667|8.303||0|0|0|0.362|15.481|-6.641|7.563|-4.8|-6.367|||-4.301|-0.357|3.321|||-6.552|0.346|-0.345|3.571|-3.448|-1.361|-6.962|8.219|0|0||-6.109|-6.886|15.172|-5.229|-6.707|-2.959|16.552|0|-4.918|-2.556||-0.318|9.79|-6.536|-6.707|-2.381||-0.885|-0.294|-5.556|-2.703||-0.27|||||||||||||-1.067|||-0.531|0|-0.265||||0|-0.526|-1.042|-1.031||||||||||||||||-0.513|-0.256|||-0.255|||-0.254||||-0.254||-0.253||||-0.253||-0.252||0|-0.251|0||-0.5|||-3.846|||6.122||||||||||-0.508||0|8.84||||||||0|-2.162|2.21|||||0||0|-6.941|19.692|-6.877|||-0.57|0.286|-1.13
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|||0|-5.263||-6.863||||-6.707|13.495|-6.774|8.014|-6.818|0|0|-6.098|||0|21.481|-6.897|-6.452|-2.516||-1.852||-0.308|-0.307|||||-6.857||-2.235||-5.789|-2.564|21.875|-6.706|-5.51||-0.82|0|20.792|-2.885|-6.866|-0.298|||-0.297||21.661|1.838|2.642|-5.694|-6.954|-2.265|6.552|8.614|0|0|0|0|0.376|0|1.141||3.137|-3.774||-6.028|-6|24.481|-5.49|-6.593|-6.826||||-0.678|20.408|||0|0|||-6.844|||0|-0.379|0|-5.376|-0.712|-6.333||0|-6.832|||-6.122|2.695|||||3.086|15.714|2.19||-4.196|-3.051|-6.349|-3.077|||0||0|-4.412|-1.163||0||1.775|-0.295|1.802|0|14.828|-6.752|-6.886|-6.964|17.32|||||||||||||||24.898|-5.769|-4.762|-6.826|-6.984|-6.528|||0|23.443|24.658||-6.809|-4.082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||
06519|101526|/equities/nirvana-develo|JKSE|-6.667|0|-0.662|1.342|0|2.759||||-3.974|2.027|4.225|0|-6.579|3.401|-2|0|3.448|0.694|-2.041|5|-3.448|3.571|0|-2.098|2.143|6.87|0|2.344|0|-1.538|-5.109|-2.143|-6.667|-6.25|18.519||1.504|-0.746|-0.741|2.273|0|0|1.538|0|0|4|-6.716|-6.294|0|3.623|0||0.73|-0.725|-1.429|3.704|3.053|-4.38|-0.725|-0.719|2.206|0|0.741|-1.46|-3.521|0|3.65|-2.143|5.263|-6.338||-6.579|-6.748|0|0|-3.55|||6.289|-1.852|-0.613|-0.61|-0.606||||0|0.61|0|0|0.613|0.617|-0.613|-0.61|-0.606|1.852|-1.818|1.227|-1.212|1.852|||-1.818|0|-2.941|||0|6.25|5.263|-6.748|0|1.875|-2.439|2.5|3.896|-1.911||0|-1.875|0|0|-4.192|0|1.212|10.738|1.361|0.685|-1.351|0|0|0|0||-1.333|||0|0.671||-0.667|2.041|0|0|-1.342||||-0.667|2.041|-2|0|0|0||0|0|0|0|0|0|0|3.448|-3.333|0|0|0|0|6.383|-2.759|1.399|0|0|0|-4.667|4.895|0|-4.667|0|4.895|2.143|0|0|-2.098|-1.379|27.193|-6.557|-6.87|-6.429||-2.098|0|0|-0.694|0.699|||0.704|0||5.185|-1.46|1.481|-5.594|3.623|-3.497|0||0|-3.378||1.37|||1.389||2.857|-2.778|||0|0|2.857|0|0|||0||-0.709|0|0|-6|3.448|4.317|0.725|0|0.73|-1.439|-0.714|-4.11|7.353|-1.449|-1.429|-1.408|1.429|6.87|-5.755|-0.714|0|-6.667
06520|101383|/equities/clipan-finance|JKSE|2.667|0|0|-1.316|1.333|-0.662||||0.667|0.671|-0.667|0|1.351|-1.987|-2.581|0|0.649|0|-3.75|3.896|1.987|-2.581|6.164|2.098|-4.027|4.196|-4.027|-6.875|-6.433|6.875|15.942|-2.128|11.905|2.439|-1.6||1.626|-3.906|0.787|0|-1.55|-0.769|-0.763|-2.239|-0.741|1.504|0|-1.481|2.273|-0.752|1.527||0.769|0|0|-0.763|-2.963|3.053|0.769|4|-2.344|0.787|0.794|0.8|0|0.806|0.813|0|1.653|1.681||2.586|-2.521|0.847|2.609|1.77|-1.739|-1.709|1.739|2.679|0.901|0|-3.478|-5.738|-3.175|-3.817|3.968|-0.787|-3.053|0|-1.504|-1.481|-0.735|2.256|7.258|0.813|0.82|-2.4|0.806|5.983|||0.862|-0.855|0.862|||0.87|-2.542|0|1.724|-0.855|0|0.862|0|-3.333|-1.639||1.667|7.143|0.901|3.738|3.883|0.98|-0.971|0|-0.962|-0.952|1.942|1.98|-0.98|3.03|1.02|2.083|-0.518|1.579|-0.524|0.526|0.529|-0.526|0|0|-1.042|2.674|-0.532||||0|0.535|-0.532|-1.053|1.064|-1.053|0.529|-0.526|-1.554|0|0|0.521|0|1.053|-1.042|1.053|-0.524|0|-1.036|1.579|2.151|0|-0.535|-4.592|-0.508|-1.005|0.505|0.508|0.51|0|0|1.031|1.042|-6.796|0|0.98|0|-4.673|14.439|-1.579|-1.042|-4.95|2.538|2.604|0.524|2.139|2.186|||-0.543|0.546||-1.613|-0.535|0.538|-1.064|-1.053|-1.042|1.053|-1.042|2.674|-2.094||0.526|-0.524|-3.535|1.538|1.036|1.047|-0.521|1.053|-2.564|0.515|-1.523|-0.505|0.508|2.073|-0.515|0.518|1.047|-1.036|1.047|0.526|-1.042|-6.796|5.641|1.563|1.053|-1.554|1.047|-4.5|-1.961|2|0|0|0|2.564|0|2.632|-5|-0.99|4.124|3.191
06521|101384|/equities/colorpak-indon|JKSE|0|-2.857|4.79|-1.765|0.592|-1.17||||-1.156|0|0.581|1.176|0.592|0.595|0.599|0|0.602|0.606|0|-1.198|0.602|0|0|0|0|0|0.606|0|0.61|-1.205|-0.599|0|0|0|0||2.454|-1.212|-1.786|0.599|-0.595|-1.754|-1.156|-1.705|1.149|0|0|0.578|-1.143|-0.568|6.024||0.606|0|-0.602|-1.19|0|0|0.599|0|-1.765|0.592|-0.588|3.03|3.125|0.629|1.274|0.641|0|0.645||0|-1.274|-0.633|0|0.637|1.29|0|0|4.73|-0.671|-0.667|-1.961|-3.165|0|-1.863|0.625|0.629|0|-0.625|0|0.629|0|1.923|0.645|0.649|1.316|-1.299|-0.645|2.649|||0|0|0.667|||0.671|-1.325|0|2.027|0|-1.333|0|0.671|0|0||0.676|0.68|0.685|0|0|1.389|-4|0|2.041|0.685|0.69|0.694|1.408|0.709|0|0|-0.704|1.429|-0.709|-0.704|0.709|2.92|-0.725|1.471|0|0.741|0.746||||1.515|0.763|-0.758|-0.752|0.758|0|0.763|-1.504|0|0.758|-2.222|0.746|0|1.515|0.763|0|0|0.769|0.775|0.781|-0.775|0.781|0|-4.478|1.515|0|-1.493|0.752|0.758|-0.752|0|4.724|0.794|-6.667|-0.735|0.741|-1.46|-1.439|-2.113|-2.069|-6.452|0|0.649|-1.911|0.641|2.632|2.013|||3.472|-0.69||1.399|-0.694|2.128|-0.704|0|0|1.429|0|0|-1.408||1.429|0|-2.098|0.704|0|1.429|-2.098|2.143|-3.448|0.694|0.699|0|-2.055|2.098|0|-1.379|-1.361|-0.676|0.68|-1.342|-0.667|0.671|2.055|-2.013|1.361|0.685|0|2.817|5.97|-0.741|-2.174|0.73|-0.725|2.222|0.746|-2.19|1.481|-3.571|1.449|0
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|-1.411|0.711|1.437|0|4.511|-4.997||||-2.098|-2.055|0|0|0.687|-0.682|0.687|-2.682|6.429|-2.098|6.717|-3.6|0.726|1.469|-3.545|4.444|5.47|0.784|-0.778|-0.777|-1.525|0|1.549|5.739|-3.176|7.692|0||0.864|-6.455|-6.767|-6.338|-6.576|24.591|6.083|-2.542|4.428|-0.879|0|0|0|0|0||-0.871|0.879|1.784|-2.609|0|0|0.879|0|-0.871|0.879|0|0|0|0|0|0.887|0|-0.879||-0.871|0|0|2.679|-0.881|0|-0.879|1.784|0.903|0.911|-2.655|-0.879|0.887|-1.743|0|-0.859|0|0.866|-0.859|0|-1.698|2.609|-0.859|1.753|-0.871|-0.859|-2.521|-0.835|-0.828|||-0.816|1.665|-1.638|||-0.815|0.821|0.823|-1.624|-1.598|-3.849|1.566|4.918|0.823|-2.419||-0.797|4.165|-2.439|-0.808|0|2.479|-3.197|4.165|0|2.564|-2.5|0|-3.227|1.643|8.925|-1.753|0|0|0|0|0|0|1.784|-0.881|0|0|-0.879||||-0.871|0.879|0|0|-1.722|0|0|0.866|0.879|0|0.887|-4.241|-0.837|-0.835|-0.828|-0.816|-3.176|2.439|-2.381|-0.789|0|2.419|1.643|-1.616|-2.362|-0.778|0|0.784|3.254|-4.651|0|2.381|-1.561|-1.542|-1.514|0.765|-0.759|0.765|0.766|0|-1.514|1.537|4.839|0|0|0.815|0|||-0.808|0.815||1.651|-1.624|0|1.651|0|-1.624|1.651|-0.816|0.823|0.835||-2.439|-0.808|-2.362|4.102|-1.616|-0.797|0|0.803|-0.797|0.803|0.815|-0.808|0|-0.797|1.624|-0.808|0.815|-0.808|0|0|0|0|-1.586|-0.789|-3.786|0.765|0|-2.239|-5.637|6.767|0|8.132|-0.808|0|0|0.815|-0.808|0|0|-1.586
06523|1096524|/equities/cottonindo-ariesta|JKSE|-1.613|-1.587|0|-1.563|0|-4.478||||-2.899|1.471|-1.449|-1.429|0|-1.408|0|0|1.429|1.449|-1.429|-2.778|0|-6.494|-2.532|-3.659|1.235|3.846|-1.266|-1.25|2.564|0|-1.266|2.597|-2.532|2.597|-1.282||-2.5|6.667|1.351|1.37|-5.195|4.054|0|-3.896|2.667|1.351|-6.329|-5.952|18.31|1.429|0||1.449|-6.757|5.714|2.941|9.677|-1.587|-3.077|14.035|0|0|1.786|0|1.818|-3.509|1.786|-1.754|1.786|0||1.818|-1.786|0|3.704|0|-5.263|1.786|3.704|-1.818|-1.786|-1.754|-6.557|-3.175|-3.077|1.563|3.226|1.639|-6.154|-1.515|-2.941|-1.449|1.471|0|-4.225|-1.389|2.857|-1.408|4.412|0|||-6.849|0|-1.351|||-2.632|0|0|-2.564|1.299|-1.282|1.299|-4.938|5.195|2.667||-1.316|4.11|5.797|2.985|0|4.688|-3.03|0|1.538|1.563|-1.538|0|-4.412|1.493|3.077|0|-1.515|10|-1.639|-6.154|-5.797|4.545|6.452|3.333|7.143|7.692|-3.704||||-5.263|-5|-6.25|-5.882|-4.225|7.576|3.125|-5.882|-6.849|-6.41|-6.024|-6.742|2.299|-6.452|-7|-6.542|27.381|10.526|33.333|14|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|0|2|-1.961|2|-1.961|0|2|0|0|0|0|0|-1.961|||0|0||0|0|0|0|2|-1.961|2|0|0|0||-3.846|4|-1.961|-3.774|0|0|-1.852|0|0|1.887|-5.357|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||0|0|0|0||0|||0|0|0|0|||0|0||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|0|||||||||||||||||||||8.602|0.541|0|12.805||8.609|1.342|3.472|0|1.408|-2.069|18.852|0.826|0|2.542||-1.667|7.143|-2.609|12.745|2.823|-1.782|1.406|-0.4|0|1.626|2.929|-0.83|-2.033|-3.529|24.39||7.895|-3.061|-4.39|4.592|-4.39|-3.302|0|-3.196|2.336|-3.167|-2.212|-3.419|-5.645|-5.524|-0.943|6.426|3.75|-6.796||-6.364|0.917|14.496|24.607|24.837|24.39|34.426|34.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE|-6.723|24.607|-4.975|-6.944|-5.677|-6.911||||1.653|-5.098|-6.422|9.438|-6.916|-6.957|0|24.459|24.865|10.778|-6.704|4.678|-1.724|-2.793|10.494|-4.706|3.659|-1.796|1.212|0.61|0|-2.381|0|-4|0|-2.778|-4.762||2.717|-5.155|-6.731|0.971|0.98|4.615|-2.985|-0.495|-6.912|-0.459|17.838|-2.116|-1.047|-1.036|-6.763||6.154|-6.699|0.966|-3.721|-3.587|0|3.721|-3.587|0|0|-6.303|-0.418|6.696|0|-4.681|2.174|-4.167|0||4.803|-0.435|2.222|-2.174|0.437|-6.148|-0.408|-5.769|0|6.557|-6.154|-5.455|-6.78|18.474|0|-6.916|0|-6.14|-5|7.143|-6.667|0|22.449|0|-2|-4.762|0.962|-1.887|0|||2.913|-6.364|4.762|||-2.778|-6.897|-6.452|15.888|-6.957|9.524|0|-1.869|-4.464|-6.667||-1.639|-6.154|-0.763|9.167|-2.439|-6.818|1.538|-6.475|0.725|-0.719|-0.714|4.478|-5.634|-5.96|-6.211|7.333|0|-6.832|-6.936|-6.989|-6.061|-0.503|-5.687|-6.637|-6.996|-6.897|-6.786||||||||||||||||||||||||||||||||||||||0|0|0|0|0||||||0||||||||||||0|||||0|||||0|0|-0.356|0.357|0|0|0||-0.356|||-6.333|7.914|-5.119|-6.39||||||||||||||||||0||-0.318||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|0|-0.309|0.621|-0.617|-0.308|-0.307||||-0.306|0.615|-0.612|-0.305|0.613|-0.61|-0.606|-0.602|0.606|0.61|-0.304|-0.303|0.304|0.305|-0.304|-0.303|-0.602|-0.599|0.3|0.604|-0.301|-0.599|0.3|0.604|0.915|0.613|-0.306||0|-0.608|-0.303|-0.302|0.608|-0.303|-0.901|0.604|0.303|-0.602|0.912|0.305|-0.606|0|0||1.227|-2.395|-0.299|-0.298|-1.176|1.493|-2.047|0.293|-0.583|0.292|-0.581|0.292|0.292|0.293|0.294|-0.293|0.294|-0.293||0.294|-0.293|0.294|0.295|0.296|0.297|0.597|-0.298|0.599|-0.299|-0.593|-0.296|-0.295|-0.587|-0.292|0.293|0.294|-0.293|0.294|-0.293|-0.583|0.587|-0.292|0.293|0.294|0.295|-0.294|0.592|0.297|||-0.296|0.595|0.599|||-0.595|-0.885|0.593|-0.296|-0.295|0.893|-0.297|0.298|-0.297|0.298||0.299|0.601|-0.597|0|0.601|0.301|-0.599|-0.299|0.299|0|0.3|0.604|-0.301|0.302|0.303|0.304|0.305|0|-0.304|0|0|-0.303|0.304|0.612|0|0.307|-0.306||||||0|-0.305|0|0|0|-0.304|0.305|0.306|0.307|0.617|0.31|0.311|-0.31|0.311|0.312|-0.619|0.311|0||0||||||||-0.923|-0.612|0.615|0|-0.612|-0.608|-0.303|-0.602|-0.599|-0.89|-0.882|0|-0.293|-0.292|-0.581|-0.578|-0.288|-0.287|||-0.571|-1.13||0.283|0.284|0|0|-0.565|-0.562|0.282|-0.281|0.282|-0.56||0|-0.279|-0.279|0|-0.278|0.279|0|0.56|-0.279|-0.279|-0.278||0|0.279|-0.278|0.279|-0.278|-0.277|0.278|0|0|0|-1.099|1.111|0|-1.37|0.551|-0.275|-0.274|-0.273|0|0.274|0.829|0|0|-0.549|-0.546|0|0.274|-0.273
06528|101386|/equities/darma-henwa-tb|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-5.556|-6.897|-6.452|-6.061|-5.714|32.075|6|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|||0|0||0|0|0||0|0|0|0|0|0|||0||0|0|0|0||0|0||0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|-2.778|0|1.408|-2.74|-2.667|4.167||||-5.263|-6.173|-5.814|-6.522|-1.075|-4.124|-2.02|-6.604|-6.195|34.524|-3.448|10.127|-1.25|0|-4.762|-4.545|2.326|-2.273|0|1.149|2.353|0|-2.299|2.353|-2.299|2.353|-4.494||-2.198|1.111|1.124|4.706|3.659|-2.381|5|-2.439|-3.529|10.39|-2.532|-4.819|7.792|-2.532|9.722||-4|-6.25|-3.614|-6.742|21.918|7.353|13.333|-1.639|0|0|-3.175|0|3.279|-4.688|0|-1.538|-1.515|1.538||-1.515|-1.493|-2.899|7.813|0|1.587|1.613|-3.125|3.226|-3.125|-5.882|-1.449|-5.479|-5.195|-6.098|-2.381|-3.448|-1.136|0|0|11.392|5.333|-6.25|-1.235|1.25|-1.235|5.195|-1.282|1.299|||-3.75|-2.439|5.128|||-3.704|-3.571|-1.176|1.19|-1.176|0|1.19|2.439|-3.529|4.938||6.579|8.571|0|0|0|1.449|-2.817|-5.333|22.951|5.172|1.754|1.786|-3.448|0|9.434|0|-1.852|1.887|0|-3.636|-5.172|1.754|3.636|7.843|0|2|-1.961||||0|2|-1.961|2|-3.846|-5.455|-6.78|-6.349|-5.97|-6.944|-6.494|-6.098|-6.818|-6.383|34.286|34.615|1.961|2|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|-1.961|2|0|0|0|0|0|-1.961||-1.923|-1.887|0|0|1.923|-1.887|1.923|-1.887|-1.852|1.887|1.923|-1.887|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|2|-1.961|0|-1.923|4|0
06530|101387|/equities/darya-varia-la|JKSE|0|-0.866|-1.282|-0.426||-0.424||||0.426|-0.424|0|0.426|0|-1.261|-0.833|0.418|0.844|-0.42|0|0|-0.833|0|0.84|-0.833|0.418|-0.417|0.418|-0.417|0.84|-0.833|0|0|0.418|-0.417|0||1.266|-0.42|0.422|-0.837|0.42|0|0|0|-0.418|0|0|0|0|-2.846|2.929||0.42|0|0|-0.418|-0.83|0.417|-1.235|1.25|0|-0.415|0|0.417|0.84|-0.833|0|0.418|-1.24|0.833||1.266|-1.25|0.84|-0.833|1.266|-0.837|-0.83|0.837|3.463|-2.941|0.422|-1.66|-2.823|2.058|-2.016|0.405|-0.803|2.469|-0.816|-2.39|1.21|-3.502|-0.388|5.738|0|-0.408|2.083|-4|3.306|||0.415|-1.23|-0.813|||-0.405|-1.2|0.402|-0.4|0|0|0|0.402|-0.4|-1.186||-1.556|4.049|1.23|-1.215|0|-1.984|-1.176|0|0|-1.544|0.388|0|0.389|0.391|-0.389|-0.388|0.781|-0.775|-1.527|0.383|1.163|-1.527|-0.758|1.149|0|-3.333|-0.369||||2.652|1.538|-2.256|-0.375|-0.373|0.752|0.377|0|0|0.76|-0.755|2.713|-0.386|-0.385|0.386|2.778|0.8|0|-0.794|0.8|0.402|1.633|0|1.24|0.415|0.417|0|0|-3.226|0|0|5.532|0.427|-2.905|-4.743|-1.938|0|0|-1.149|1.953|0|-5.185|-2.174|-0.361|0|-2.12|-0.352|||3.65|-3.18||-6.908|24.082|-0.407|6.494|0.435|-1.709|0|-0.426|3.524|-2.155||0|5.455|-0.901|-1.333|-3.433|3.097|3.196|1.389|-1.37|-1.351|0.452|-2.643|1.339|-0.444|-0.442|4.147|-1.364|0.457|0.922|0|-0.913|0.459|-0.457|0|0.459|-0.909|0.457|0|0|0.459|-0.909|0.917|0|-0.909|0|0.457|-1.351|0.909|-1.786|2.283
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|1.739|-2.542|-1.461|8.864|-5.782|-0.214||||-1.057|0|-0.63|-0.21|11.449|-5.934|0|-4.211|-0.628|-3.434|-1|3.734|0.417|0|0|-2.439|4.237|1.505|-1.691|5.58|-4.681|-0.424|0.426|3.753|-0.22|0.665|0||7.126|-6.027|0|-4.883|10.047|-5.1|-1.743|-5.943|15.094|-6.813|-6.953||||||||||||||||||||||||||19.853|9.677|12.727|17.438|-5.387|-6.897|-6.997|19.93|19.665|25|||||24.804|24.756||24.797|24.557|25|24.901|24.631|24.54|24.427|24.762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|0|0|-0.263|0.529|-0.264|-0.785||||0|0|-1.799|1.039|0|-0.517|1.842|-0.524|0.792|0.265|0|0|-0.264|-0.263|0.264|0|0|0|0|0.798|-0.529|-0.787|0|0|0.263|-0.783|0||-0.26|-0.775|0|0|0.259|0|-1.279|0|0|2.895|0.529|-0.264|-0.263|0|0||-0.262|-0.262|0.526|0|-1.554|-1.026|2.094|1.596|-0.265|0|0.533|0.536|0.811|-0.804|0|0.269|-0.535|-0.267||0.267|0|0|-0.267|0.536|-1.842|0|-1.809|1.842|2.151|-6.767|-1.238|-2.651|0|-0.24|0|-0.24|-0.239|0|-0.948|0.957|-0.239|-1.179|-0.703|2.892|0|-2.123|0.474|-4.091|||4.019|-0.236|0.474|||-0.472|-0.469|-0.467|0|1.422|-2.315|0|0.699|-1.831|-0.228||0.922|0.231|0|-0.46|1.163|0.467|-4.036|3.241|0.465|-0.922|2.118|1.19|1.205|0.728|-1.671|0|4.75|-2.676|-0.243|0.733|0.739|0.495|0.498|-0.495|0.498|0|-0.248||||-0.248|0.748|-0.743|0|1.253|-0.993|0.499|-0.496|0|0.249|0.5|0|0.251|-0.25|0|0|-0.249|-0.988|1.504|0|-0.25|1.523|2.073|-2.278|-0.253|-0.503|0.505|0.253|-1.25|-0.744|-0.983|2.005|3.368|-6.538|-4.176|2.619|-5.405|-6.918|0|-0.209|0.21|4.835|1.111|0|0|0|0.223|||-0.443|0.445||0|0|0|-0.222|0|-0.662|0.667|0|0|-5.063||-1.25|0.209|-1.237|0.832|-0.414|0|0.625|-0.208|0|-0.62|0.207|-3.206|1.837|0.204|0.205|-2.204|2.254|-1.014|-1.202|0.808|-0.802|-2.157|5.59|-1.629|0|-0.808|-0.602|0|0|1.426|0|0.204|0|-0.81|-1.2|2.041|-5.769|4|10.132|0.889
06533|101388|/equities/delta-dunia-ma|JKSE|-1.105|-2.162|-4.639|3.191|1.075|-1.064||||2.732|-1.081|-0.538|-1.064|-1.571|3.804|0|0|3.371|1.714|-3.846|1.111|0|-3.226|-1.587|0.532|3.297|2.825|-0.562|1.714|-0.568|-6.878|-5.5|4.712|1.596|-2.591|-0.515||2.105|-5.941|-4.717|-1.852|-3.571|1.357|-1.778|2.74|6.311|-0.483|11.29|-1.587|1.613|-0.535|21.429||7.692|-3.378|-1.987|-2.581|0|-0.641|-0.637|1.29|-2.516|1.274|-2.484|-1.227|3.822|-0.633|-1.25|-2.439|1.235|2.532||1.282|-0.637|-0.633|1.935|1.307|2.685|-1.325|0|3.425|2.098|-2.721|-5.161|-6.627|-5.682|-4.348|1.657|2.26|-2.747|-2.674|-3.608|-3|6.952|-2.604|6.077|0.556|4.046|-5.464|1.105|2.841|||-3.825|-4.188|-1.036|||-4.926|-4.695|3.398|-1.905|-0.943|-1.395|-0.463|2.857|0|-3.67||3.81|2.439|0.49|-1.923|0.971|0.488|15.819|3.509|14|4.895|-1.379|5.839|-1.439|2.206|-0.73|5.385|4.839|-0.8|0|-0.794|2.439|0|4.237|1.724|-0.855|0|-3.306||||-1.626|1.653|-1.626|0.82|-0.813|-1.6|-2.344|3.226|2.479|1.681|0.847|0|-0.84|2.586|1.754|1.786|-0.885|-2.586|1.754|-3.39|3.509|2.703|1.835|-6.838|-0.847|-2.479|0.833|-0.826|-1.626|-2.381|-2.326|3.2|2.459|-6.87|-4.38|-1.439|2.206|-3.546|-2.759|1.399|2.143|-4.762|1.379|-2.685|7.194|0.725|-2.128|||3.676|-0.73||0|0|-4.196|-2.721|5.755|-2.797|13.492|1.613|0.813|-5.385||-2.256|-4.317|6.923|-5.109|-4.196|17.213|3.39|2.609|-1.709|8.333|1.887|-1.852|2.857|33.758|-0.633|3.268|-1.923|4|2.041|3.521|2.899|1.471|0|-0.73|1.481|-4.255|0.714|-2.778|0|-1.37|-2.667|14.504|3.15|-3.053|-1.504|-6.338|-6.579|4.828|7.407|1.504
06534|101225|/equities/destinasi-tirt|JKSE|0.658|0|1.333|-2.597|-0.645|0||||0|0|0.649|0|1.316|0|0|0.662|0|0|0|-0.658|0.662|0|-1.307|0.658|4.828|-4.605|3.401|-1.342|0.676|0|-3.896|-2.532|8.966|2.837|-4.73||-6.918|5.298|-5.625|3.896|0|-2.532|0.637|1.29||-2.516|-6.471|6.25|-4.192|-3.468|12.338||0.654|-4.969|-6.936|-6.486|0|14.198|-5.814|0|-6.522|10.18|-6.18|0.565|0|-6.842|3.825|0|-6.633|13.295||-6.989|-5.584|-0.505|-1|-6.542|0|14.439|0|1.081|-5.128|-6.699|0|3.98|-1.471|-4.673|-4.464|0|13.706|-6.19|2.941|-2.392|1.951|-4.206|-3.167|-4.741|-2.929||-0.417|10.599|||-2.691|11.5|-6.103|||0.472|-5.778|1.81|-1.339|-0.885|20.856|-4.103|-2.5|1.01|-6.604||-6.608|0|-6.198|3.419|21.875|1.587|6.18|-2.732|11.585|9.333|11.111|8|0|5.932|-6.349|-0.787|3.252|0|4.237|1.724|2.655|8.654|-0.952|-5.405|0.909|-4.348|-6.504||||-5.385|6.557|20.792|0|-3.81|5||5.263|-5.941|1|0|1.523|-6.19|||-5.405||-5.932|-6.349||0.8|12.613|-5.932|-5.6|6.838|-4.878|-6.107|0|-6.429|5.263|-6.993|1.418|-6|-5.66||-5.357|0|-5.618||-5.319|-5.051|0|-6.604|-4.505|-4.721|3.556|0||||||||0|||-4.255|||||||||||||2.174|2.222|-2.174|-2.128|-3.689|3.83|2.174||-1.288|-6.8|2.041|4.255|20.513|2.632|-6.863|-4.673|-6.55|||-0.435|-6.883|17.619|||0|-4.545|0|-2.222|9.756||-4.651|-4.444|12.5
06535|1097838|/equities/dewata-freight|JKSE|1.064|5.618|-2.198|-2.151|-3.125|-2.041||||-2|1.01|-1|0|0|0|-2.913|6.186|-1.02|2.083|-5.882|0|-0.971|0|0|0|-1.905|0|0|0|-1.869|-2.727|0.917|0|2.83|0.952|-1.869||-0.926|-5.263|3.636|1.852|0.935|-6.14|-6.557|-2.4|-0.794|-1.563|-1.538|0|0.775|0.781|0.787||-2.308|0|-1.515|0|-2.222|3.053|0|-0.758|-0.752|0|0|0.758|-0.752|-1.481|-0.735|-0.73|-2.143|2.941||0|-0.73|-0.725|0.73|-0.725|-2.817|1.429|1.449|-2.128|2.92|-6.803|2.083|-6.494|4.762|-6.962|17.037|-0.735|-5.556|-4|-0.662|4.138|-1.361|-3.289|-3.797|-2.469|10.204|0.685|6.569|-3.521|||-5.333|-3.846|2.632|||0|-3.185|2.614|2.685|-1.325|-2.581|-1.274|1.29|-1.899|4.636||-0.658|0.662|-0.658|-1.935|4.027|0.676|-6.329|0.637|-3.681|7.947|-0.658|-0.654|1.325|5.594|0|-0.694|-0.69|-1.361|1.379|-1.361|0.685|0|0|0|-3.311|0.667|-6.832||||-6.936|31.061|2.326|-6.522|-6.757|-5.732|2.614|-0.649|-3.145|-6.471|-6.593|-3.191|-5.051|7.027|-6.566|-6.604|-6.195|-3.419|3.54|17.708|0.524|2.139|16.875|13.475|-2.083|9.091|6.452|-3.125|7.563|-4.032|15.888|-6.957|-6.504|-6.818|32|13.636|-6.383|-6.931|-6.481|-6.897|31.818|2.326|3.614|3.75|-1.235|0|-1.22|||-5.747|6.098||-1.205|1.22|-2.381|-2.326|-2.273|7.317|0|-2.381|1.205|-3.488||-2.273|-1.124|0|1.136|-2.222|1.124|2.299|-1.136|-1.124|-2.198|-1.087|1.099|-1.087|1.099|1.111|-2.174|2.222|-3.226|6.897|-3.333|-1.099|-1.087|-1.075|-1.064|0|-4.082|8.889|-2.174|-4.167|-2.041|1.031|-2.02|6.452|-3.125|0|-4.95|0|-2.885|-0.952|8.247
06536|101389|/equities/dharma-samuder|JKSE|-2.857|1.449|1.471|-1.449|0|-4.167||||1.408|0|-2.74|1.389|0|-4|2.74|1.389|0|1.408|-2.74|-5.195|-2.532|1.282|-1.266|-1.25|-2.439|1.235|-2.41|18.571|-2.778|0|1.408|0|-1.389|1.408|1.429||1.449|-4.167|-1.37|-1.351|2.778|-5.263|-6.173|6.579|1.333|-2.597|1.316|-2.564|2.632|0|-1.299||5.479|-3.947|-1.299|-3.75|9.589|8.955|0|3.077|-2.985|1.515|1.538|-1.515|-1.493|0|0|0|-1.471|1.493||0|-1.471|4.615|1.563|-3.03|0|0|0|3.125|-5.882|-5.556|-1.37|-2.667|2.74|-6.41|1.299|-1.282|0|0|-1.266|0|-1.25|1.266|-1.25|1.266|1.282|-2.5|-4.762|2.439|||12.329|2.817|-1.389|||0|-4|0|-1.316|1.333|-2.597|4.054|7.246|9.524|-1.563||3.226|-1.587|0|0|-3.077|1.563|-3.03|1.538|0|1.563|-1.538|0|0|0|0|1.563|-3.03|0|0|0|0|3.125|0|1.587|-1.563|0|0||||1.587|-1.563|0|0|0|1.587|-3.077|0|-1.515|0|-1.493|1.515|-1.493|1.515|-1.493|4.688|1.587|-1.563|0|14.286|1.818|-5.172|1.754|0|3.636|-6.78|3.509|-5|-1.639|3.39|0|-1.667|3.448|-4.918|-4.688|1.587|-1.563|0|-1.538|1.563|1.587|-1.563|0|-1.538|0|0|0|||1.563|-3.03||0|0|4.762|0|-3.077|1.563|-3.03|0|0|0||-2.941|0|0|0|0|1.493|0|1.515|-4.348|0|1.471|3.03|-2.941|0|0|0|3.03|0|1.538|-5.797|1.471|-2.857|-5.405|1.37|-1.351|1.37|1.389|-2.703|0|1.37|0|0|0|0|1.389|2.857|-5.405|-1.333|0|0
06537|101390|/equities/dharma-satya-n|JKSE|-5.405|-2.632|0|-1.724|2.655|-3.419||||0|0.862|-1.695|-1.667|1.695|-4.065|-3.15|0|-2.308|-1.515|0.763|-0.758|1.538|-1.515|8.197|5.172|-1.695|-1.667|2.564|-0.847|-3.279|-3.175|0|-1.563|0.787|2.419|0.813||6.957|-3.361|-3.252|-3.15|3.252|-1.6|-2.344|1.587|0.8|-1.575|-1.55|0.781|-3.03|1.538|4.839||0.813|0.82|7.018|0.885|0|-0.877|0|1.786|-5.085|-0.84|-0.833|0.84|1.709|1.739|-0.862|-3.333|1.695|0.855||0.862|-3.333|0.84|1.709|0.862|0|2.655|-1.739|3.604|0|-4.31|6.422|-1.802|-5.128|-4.098|3.39|-1.667|-2.439|-3.906|-3.03|-1.493|8.943|-3.15|-2.308|-2.256|-0.746|-2.19|7.031|4.918|||0|-2.4|3.306|||-2.419|-3.125|1.587|1.613|-2.362|3.252|-0.806|0|0.813|-1.6||0|1.626|0|-2.381|-0.787|0.794|1.613|11.712|4.717|2.913|0|0|-0.962|2.97|-0.98|-0.971|-0.962|0|6.557|0|0|-1.215|4.219|1.282|-1.266|0.851|-5.622||||1.22|0.408|0.823|-1.619|2.066|0.833|-0.415|1.261|-4.8|-1.961|-2.857|5.422|0.403|-1.782|1.815|1.224|-0.81|0.407|7.424|-0.866|0.435|-2.542|5.83|-1.762|-0.439|-3.797|-1.66|4.329|1.762|-1.732|-0.431|5.455|5.769|-6.726|-5.106|0.427|-0.426|-2.49|0|4.783|5.991|0.93|0.467|-2.727|5.769|1.463|-3.302|||-0.935|0||-3.167|5.238|-3.226|0.463|6.404|5.729|0|2.674|-2.094|4.372||1.667|2.857|-1.13|0|-1.117|-1.105|0|2.26|4.118|-2.857|0.575|4.192|0|-1.183|-0.588|0|0|0|0|-1.734|-1.143|-2.778|-1.639|-2.139|0.538|-2.105|0|0|0.529|5.587|0|0|0.562|-1.111|-1.639|-0.543|-0.541|11.446|4.403|0
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|25|-3.896|9.22|6.015|2.308|0||||-2.256|-0.746|4.688|3.226|0|0|1.639|-3.175|9.565|-0.862|-1.695|2.609|0|4.545|-4.348|-6.504|2.5|-6.25|0.787|-2.308|-6.475|-6.711|2.055|-2.013|4.93|-1.389|2.857||3.704|-6.897|-6.452|8.392|-6.536|-6.707|10.067|9.559|-0.73|-0.725|4.545|-2.941|7.087|1.6|1.626||-0.806|24.498|-2.353|-6.422|-6.838|-6.4|-6.716|1.515|-6.383|-6.623|-6.79|18.248|2.239|-0.741|-6.897|4.317|7.752|-1.527||-5.755|-6.711|21.138|1.653|-6.923|-6.475|-6.711|-1.974|-1.299|2.667|25|9.091|-6.78|-0.84|14.423|-0.952|25|25|24.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|0|0|0|0|0|-1.961||||0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-1.961|0|-1.923|1.961|-3.774|-1.852|-1.818|-6.78||-6.349|-5.97|-6.944|33.333|8|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961|0|0|-1.923|0|-1.887|0|0|0|1.923|||0|1.961|-1.923|||-1.887|0|0|1.923|-3.704|-1.818|7.843|2|-3.846|-1.887||0|1.923|0|0|-5.455|-6.78|-6.349|-5.97|-4.286|16.667|-3.226|6.897|7.407|5.882|2|0|0|-1.961|0|-1.923|0|1.961|2|0|0|0|0||||0|-1.961|2|-1.961|-1.923|0|0|0|1.961|-1.923|0|-1.887|-1.852|-1.818|0|1.852|-1.818|-3.509|-3.39|15.686|0|-1.923|1.961|-1.923|0|-1.887|-1.852|5.882|-5.556|-3.571|5.66|-3.636|-6.78|-6.349|-3.077|0|-1.515|-1.493|-2.899|-1.429|-1.408|1.429|-4.11|0|-1.351|-1.333|0|||-1.316|-1.299||-2.532|-2.469|0|1.25|11.111|-1.37|1.389|-4|1.351|-5.128||-4.878|-1.205|0|-1.19|-4.545|-5.376|-2.105|-1.042|0|-3.03|-6.604|1.923|18.182|-4.348|-6.122|-3.922|0|-3.774|0.952|3.96|-2.885|-2.804|-0.926|-4.425|-6.612|0.833|-2.439|-4.651|-3.731|-6.944|-1.37|-1.351|-3.268|-4.969|-6.936|-6.486|25|0.68|2.083|-4
06540|1156578|/equities/diamond-food-indonesia|JKSE|0.588|0.592|4.969|1.258|-6.471|-6.593||||-1.087|2.222|-0.552|0.556|-0.552|0.556|-1.099|0.552|0|0|-0.549|0|1.676|0|-0.556|0|1.124|-1.111|-1.099|0|0|0.552|-1.093|0|0|0|0||1.105|0.556|-1.099|-1.087|2.222|-1.099|0|0|0|0.552|0|0|-0.549|0.552|0||0.556|0|-1.099|0|1.111|0|0|0|0.559|-1.105|0|-0.549|1.111|0|-1.099|-0.546|0|0.549||1.111|-1.099|1.676|0|-1.105|0|-0.549|1.676|-0.556|0.559|-1.648|1.676|-1.648|-1.087|0|0|1.099|0|1.676|-1.648|0|0.552|-0.549|-1.087|0|1.099|-0.546|0|-0.543|||0.546|-1.081|-0.538|||0|-0.535|0|0|1.081|0|-1.596|0|0.535|3.315||0.556|0|1.124|-1.111|0.559|1.13|-1.667|0|0.559|-0.556|1.124|-0.559|-0.556|0|0|0.559|-0.556|0|0.559|-0.556|0|0|0|0|0.559|-0.556|0||||-0.552|0.556|-0.552|0.556|0.559|-1.105|0|0.556|0.559|-0.556|1.124|0.565|-0.562|0|0|1.136|-0.565|0|-0.562|0|-0.559|0|0.562|-0.559|-0.556|-1.639|0.549|-0.546|0|0|0|0|4.571|-5.914|-0.535|0|0|1.081|-1.596|0|-0.529|0|0.532|0|-0.529|0|-0.526|||0|0||0|0|1.064|-1.053|-0.524|1.058|2.162|0.543|-1.075|0||-2.105|1.604|-1.058|-1.047|-0.521|0|0|0.524|0.526|-1.042|0|0|1.053|0|0|0|1.604|-0.532|-0.529|0|0.532|0|0|-1.053|-1.042|0.524|2.139|-3.109|-1.026|-0.51|0.513|0|2.632|-4.523|2.051|-1.515|-1.98|-1.463|4.592|1.031
06541|102977|/equities/dian-swastatik|JKSE|||0|-6.855||-0.8|||||||||||||0|||0|0|0|||||0|||||0|0|0||0|||0||0||0||0.2||0|0||0.201|||-0.4|-1.961|-0.391|-6.74|-0.182|0|10||0|0|0.2|-0.399|0|5.031|0.21||0||0|0|-0.418|0||0|||0|-6.641|-6.909|0||0|-3.509|||0|0|-1.724|0|0|0.87|-0.519|-0.345|-5.844|-4.644|-0.155|1.094|||0.629|6.711|-0.501|||-1.803|5.172|0.346|0|0|0|-6.624|-3.13||||-0.156|0|-1.235||-0.613|-5.644||-0.145||||||||||-0.288|11.935|||||-0.958|0|2.623|1.667||||-0.166|||0.167|-3.069|-3.583|||-0.926|||0|0|-1.52|||-0.152||0.152|3.622|0.954|-4.552|10.201|-0.333|-1.8|-3.476|-4.091|2.167|-4.72|-6.868|-2.151|-6.884|||||||||||-0.498||-1.593||||||||||-0.488|||-1.796|||||||||||||||-1.765|||||-2.857|-1.796||-0.558||14.872|0.515|-0.129|-3.717|||6.464|-1.558|-6.892|-5.486|||-0.455|||15.963|-1.044|-1.921|||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|4.762|11.111|0.532|24.503|9.42|-5.479||||-3.947|-1.935|-0.641|1.299|7.692|0.704|15.447|0|-0.806|13.761|-0.909|-5.983|0|0|0.862|3.571|0|-0.885|6.604|0.952|0.962|0|1.961|0.99|11.726|5.116|0.467||1.905|0.962|0.483|-0.957|3.465|-1.463|-5.093|-1.37|0|-4.367|4.091|-2.222|-0.881|8.612|-0.476||2.941|1.493|-3.828|1.951|-4.206|-4.464|-3.03|2.667|1.81|-1.778|-2.597|2.667|8.696|-2.817|-6.579|7.042|15.135|15.625||3.226|0|9.155|-2.069|0.694|10.769|-0.763|-5.755|6.923|0|3.175|7.692|0|4.464|0|-3.448|10.476|-2.778|8.543|-2.451|-3.774|0|-3.636|-1.786|0.901|-2.632|-2.564|-1.681|0.847|||2.609|-4.167|0.84|||6.25|13.706|1.026|0.515|-1.02|0|-0.508|0.51|1.554|-1.531||-1.01|-1.98|4.124|-2.02|-1.98|2.538|-2.475|-0.98|4.082|3.158|1.064|3.867|-3.209|-4.103|10.169|2.312|0|0.581|0.585|-2.286|0.575|0|0|-1.136|2.326|0.585|-1.156||||-1.143|0|-6.915|-3.093|8.989|-0.559|0|-0.556|-0.552|0.556|7.143|-0.592|-0.588|0.592|-0.588|-1.163|0|-1.714|2.339|0|0.588|1.796|2.454|-6.857|-3.315|-2.162|-2.116|0|0.532|4.444|-1.639|8.929|-3.448|-6.952|-5.076|1.026|-0.51|-0.508|-5.288|6.122|1.554|-2.03|-1.005|-3.398|3|-0.99|-6.481|||-4.425|0||1.802|-3.478|-1.709|0|-4.098|2.521|-0.833|0.84|2.586|0.87||-3.361|2.586|-0.855|-1.681|0|0|4.386|11.765|-2.857|10.526|-1.554|-1.531|8.287|-2.688|-3.627|-3.015|-0.5|-1.961|-3.774|6.533|1.015|0|0.51|0.513|4.839|2.198|3.409|2.924|17.931|-2.685|-1.325|4.138|-2.685|4.93|12.698|-6.667|13.445|22.68|6.593|0
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|1.709|3.54|2.262|3.271|1.905|1.449||||3.5|3.627|1.579|3.542|11.212|1.227|8.667|3.448|-4.918|2.007|-6.854|-2.432|0|-6.799|-1.397|-6.771|-3.759|0.251|1.531|-6.667|0|1.942|||||||||||||||||||||||||||||||||||||||||||24.471|24.906|25|24.706|-1.734|-5.464|||||||||||||||||||||||||||||||24.49|24.576||24.473|24.737|25|24.59|34.066|34.815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|-1.754|-6.557|-6.87|-6.429|1.449|2.222||||-5.594|-4.667|-6.832|11.034|2.837|-4.082|-6.369|-6.548|-6.667|1.124|0|7.229|3.106|5.229|-6.707|-0.606|-5.172|-6.952|-6.03|5.851|-6|-6.977|3.865|-1.429|-6.667|1.351|-6.723||-3.644|-0.803|-5.143|5.847|4.202|-6.667|4.938|-6.538|-6.306|-1.77|-1.739|-2.542|-4.839|-6.767|-5||-5.405|-5.128|0|2.632|-1.935|4.73|2.069|2.113|-2.069|-3.974|2.721|-0.676|-0.671|-1.974|-5.59|-3.012|5.732|8.276||5.839|-4.196|6.716|3.077|-3.704|-5.594|-2.721|15.748|19.811|8.163|10.86|-2.643|-2.991|-4.49|8.407|0|-0.441|1.339|23.077|-2.151|18.471|18.939|-2.941|-5.556|-2.703|3.497|-4.667|-5.063|-6.509|||-5.587|-6.771|-6.341|||3.015|22.84|24.615|25|31.646|-3.067|0|1.875|0.629|-2.454||-6.857|1.156|-6.989|-7|-1.961|3.03|1.02|-4.854|5.102|-6.667|0.962|-6.306|0|-6.723|-0.833|0|15.385||-6.306|-6.723|0|-6.299|-6.618|-3.546|-6.623|0|-6.79||||24.615|-6.475|-6.711|-6.875|-6.433|-6.557|-6.633|-6.667|-6.667|-3.433|-6.8|0.402|-0.4|-6.542|-4.464|0|-6.667|13.208|-6.195|-6.612|0.833|-0.826|1.681|-0.833|0|-0.826|0|1.681|-0.833|0|-0.826|0.833|-0.826|1.681|-3.252|-3.15|0|0|-2.308|0.775|0.781|-1.538|0.775|1.575|-0.781|0.787|0|||0.794|0||-1.563|-0.775|0.781|0|0.787|-1.55|2.381|0.8|0|-6.716||3.077|3.175|-1.563|0|2.4|-0.794|-0.787|2.419|0|-2.362|-1.55|0|2.381|1.613|-3.125|0|0.787|-0.781|-0.775|-2.273|1.538|0|0|0|1.563|-3.03|1.538|1.563|1.587|-3.077|1.563|-3.759|2.308|2.362|-2.308|-0.763|-1.504|1.527|-4.38|-0.725
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961|0|0|-3.774|3.922|-1.923|-1.887|3.922|0|0|-1.923|0|0|0|||-1.887|0|-1.852|||3.846|0|-1.887|-3.636|0|-1.786|0|-1.754|0|3.636||3.774|-1.852|-1.818|5.769|-3.704|1.887|-1.852|-1.818|0|-1.786|-6.667|9.091|1.852|0|-1.818|0|1.852|1.887|-1.852|-1.818|0|3.774|-1.852|-1.818|7.843|0|-5.556||||-3.571|1.818|0|0|0|-3.509|5.556|-6.897|-6.452|-3.125|-1.538|3.175|-5.97|-6.944|10.769|-1.515|-5.714|-6.667|33.929|-6.667|-6.25|-5.882|-6.849|-6.41|-6.024|-6.742|34.848|29.412|2|-3.846|-1.887|6|0|0|0|-1.961|2|-3.846|0|4|0|-5.66|-3.636|0|-1.786|1.818|-1.786|||-6.667|-1.639||0|3.39|-6.349|3.279|-6.154|-1.515|-2.941|9.677|-6.061|-1.493||8.065|0|-1.587|-5.97|-5.634|-6.579|1.333|-3.846|5.405|-5.128|14.706|-6.849||-5.195|-2.532|-3.659|6.494|1.316|8.571|-1.408|-5.333|-3.846|-1.266|0|-5.952|12|-3.846|0|1.299|-3.75|-1.235|-4.706|-5.556|4.651|-5.495|-6.186|19.753|-6.897|-6.452|-7
06546|101392|/equities/duta-anggada-r|JKSE|0|-0.971|-2.83|0|0.952|0||||5|-5.66|-1.852|-2.703|4.717|-0.935||-0.926|0|0|0.935|-1.835|0.926|0|-0.917|0|0|0|0.926|-0.917|0|1.869|-0.926|-0.917|0|0|0||3.81|6.061|-3.883|-6.364|0|0.917|1.869|-0.926|0|0.935|0.943|0|0|0.952|0||0|0.962|0|0|0|0|0|0.971|0|0.98|-2.857|1.942|0|0.98|-5.556|0.935|3.883|0.98||0|0|0.99|0|1.508|-0.5||1.01|-1|0|-0.99|1|0|-1.961|0|2|0.503|-1.485|4.663|-3.015|-4.327|-3.704|-1.818|0|0.917|2.83|-6.195|6.604|-5.357|||0|0|0|||0|0|2.752|0.926|-2.703|0|-0.893|2.752|2.83|-6.195||-5.042|3.478|0|-5.738|-6.154|8.333|0|0|0.84|0.847|0|2.609|-0.862|0|-1.695|0|3.509|-6.557|2.521|0|0|-0.833|0.84|0|9.174|0|-3.54||||||0|4.63|-4.425||-5.042|-0.833|7.143|-6.667|0.84|||-0.833|1.695|||6.306|-6.723|0.847||0.855|-1.681||0|-2.459||0||5.172|-3.333||3.448||-6.452||12.727|||-5.172|||||-6.452||||||5.983||-6.4||6.838|-5.645||12.727||-6.78|9.259|||-4.425|||||0|5.607|-6.14|-5||-6.977|7.5|0|-6.977||||-0.769|0||-3.704|-3.571|12.903|||-6.767|||0.758|||-6.383|11.905|-5.97|-6.944|5.882|-6.849|||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|0|-1.55|-2.273|-1.493|7.2|-2.344||||0|5.785||-2.419|0|-4.615|0|4|-6.015|1.527|7.377|-4.688|9.402|0.862|-3.333|-2.439|0.82|-0.813|-0.806|3.333|-5.512|9.483|-2.521|6.25|-4.274|-5.645|-5.344||-5.072|7.813|-0.775|-2.273|0|-2.222|-2.174|1.471|-3.546|0.714|-6.04|-6.875|-6.977|22.857|-1.408||-6.579|-6.173|-6.897|-6.952|-6.965|24.845|0|-6.936|-1.143|5.422|3.106|-5.848|-2.841|-6.878|3.846|-6.667|-0.51|18.788||-5.714|11.465|-6.548|-6.667||-0.552|-6.701|12.139|-6.486|17.834|0|-1.875|-4.192|3.727|-6.936|-6.989|-6.533|-6.573|-6.579|0|-6.939|24.365|17.262|8.387|-3.727|0|-5.294|-6.593|-6.667|||7.735|-5.729|0|||-1.031|-1.02|-6.667|8.808|0|-1.026|6.557|-6.633|-6.667|-6.667|||-2.174|-2.128||4.444|-0.442|-0.441|-6.967|22.613|-6.573|-6.579|0|-6.939|-4.854|-6.364|||-1.786|||-0.885||0|||||||||||-1.739|0|0|0|0|||||||||0||||||-2.542|13.462|-3.704|||||-1.818|0|10||||2.041|22.5|-4.762|-4.545||-6.383|-6|-6.542|0|-6.14|||||||||||||||||||-6.557|||||-6.87||||||||-6.429|||0|||16.667|||||0||||||22.449|-6.667||-6.25|0||0||0|
06548|101393|/equities/duta-pertiwi-t|JKSE|-0.279|-1.644|1.389|2.273|-2.222|0||||0|2.857|-2.778||0.279|-0.278|1.124|-0.836|0|2.279||0.286||-2.778|0|0||||0|3.448|-1.136|0|0|1.149|0|2.353||0|-0.875|0|0.292|-2.564||0|0|-0.284|-1.95|5.588||-5.556||-0.277||||||0.278|3.746|0.58||-1.429|-0.285|-1.127|0.852|0|-1.676|0|2.286|-1.961|-0.557||0.279|3.17|0.289|-3.081|0|0|-5.305||||-0.789|4.11|-0.273|-2.66|1.622|-1.07|-1.579|0|2.703|-1.596|-1.828|0.262|1.326|0.266|-1.053|-0.524|2.688|-1.064|-1.053|||-1.299|0|0.785|||-1.799|0|0.258|0.518|-0.515|-0.513|-2.5|2.564|0.775|-1.527||0.255|0.256|2.356|-0.521|0.261|0.789|-2.564|-0.256|4.267|1.626|0.272|1.099|1.393|0|0|1.127|-0.838|0.562|0.282|1.429|-0.85|-0.563|-1.389|2.857|-0.85|0|1.146||||-1.69|0.852|0.571|-1.408|-1.114|5.588|-0.875|-0.867|-1.143|-2.778|0|2.857|1.744|1.176|0|1.493|1.515|-3.79|3.939|2.484|-0.31|-5.279|0|0|-0.292|0|-2.286|-4.372|0.274|0|2.241|5.935|-2.319|-4.167|-2.703|1.928|0.833|-6.977|-0.258|-0.257|-0.256|-0.51|0|0|0.513|-1.266|5.333|||-1.575|-4.75||-4.535|0|2.195|-3.302|8.163|11.048|0|0|-3.288|-3.694||-1.813|-2.278|-2.469|-6.897|-5.844|-6.855|-6.854|-6.579|-4.202|-2.058|9.459|15.866|2.35|6.849|-6.41|0|0||-0.213|-1.677|-6.927|||-6.818|||16.279|||||||||||-0.211||
06549|101391|/equities/dt-pertiwi-nus|JKSE|-1.46|2.239|-3.597|0|3.731|-1.471||||-0.73|0.735|-0.73|-1.439|-6.711|1.361|10.526|1.527|-0.758|-2.222|-0.735||0|0|1.493|-3.597|-0.714|1.449|-0.719|1.46|0|-2.143|0|2.941|-6.207|2.837|1.439||0|0.725|-2.817|-0.699|3.623|-1.429|0.719|-0.714|2.941|-4.895|0|0|0.704|0|0||-0.699||0|0.704|4.412|-1.449|0|0|2.222|-4.255||0|3.676|-4.895|1.418|0|0|5.224|||-1.471|-2.158|-1.418|0|-0.704|2.899|2.985|-2.19|7.031|0|-3.03|-2.222|-0.735|-0.73|3.788|0.763|-3.676|3.817|-0.758|-1.493|2.29|0|0.769|-6.475|0|1.46||0|||5.385|-0.763|0|||0.769|0|4|0.806|-2.362|-2.308|-5.109|-0.725|2.222|0||6.299|1.6|-0.794|0|-2.326|0.781|-0.775|1.575|0.794|-5.263|0|0|-3.623|2.222|-2.174|2.222|0.746|0|-2.899|11.29|0.813|-0.806|6.897||-5.691|0|3.361||||-0.833||0|11.111||-3.571||-5.085||1.724|-5.691|7.895|0|-1.724|-6.452|7.826|-4.167|6.195||-5.833|6.195||-5.042|-6.299||11.404|0|-5|8.108||0|-3.478||0|-1.709|-1.681|-2.459|6.087|-4.167|7.143|0.901|-0.893||||-2.609|-3.361|||-2.459||||-2.4|0|0|0|-6.015|-6.993|16.26|0|2.5||-2.439||-6.107|0|-4.38||-1.439|0|-6.711|7.194|-0.714|9.375|-0.775|-5.839|5.385|-3.704|11.57||||0|0.833|6.195|||0.893||2.752|-2.679|-2.609|-4.167|-4.762|-6.667|3.846|-6.475|1.46|-4.861|12.5|-5.882|3.03
06550|1057061|/equities/dwi-guna-laksana|JKSE|2.841|1.734|-2.809|6.587|-6.18|-2.732||||0|-1.613|1.639|-1.081|2.21|1.117|-1.105|-0.549|-0.546|-1.081|0|0|0|1.648|0.552|-1.63|0|0|1.657|-0.549|2.247|-3.261|0|0|-0.541|0|0||2.778|-2.703|2.21|-1.63|2.222|-2.703|-2.632|1.604|-1.579|3.261|2.222|-0.552|1.117|3.468|-5.978||8.876|-2.312|-6.989|-7|34.228|-0.667|0.671|2.055|1.389|-4|2.74|4.286|-0.709|0|0|-2.083|1.408|0||-2.069|-1.361|0|-2.649|0|-5.625|-5.882|2.41|6.41|-6.587|1.829|-0.606|-1.198|2.454|-1.212|-2.941|3.659|3.797|-3.659|-0.606|0|3.125|-4.192|2.454|0|0|-0.61|0|0|||-0.606|-3.509|0|||-1.156|0|0.581|-3.371|0|-6.806|8.523|0|-5.376|0||-3.627|-6.311|-4.63|1.887|-2.752|7.921|1|0|-6.542|0|3.883|0.98|4.082|0|0|-6.667|0|0|-1.869|0.943|0.952|-2.778|4.854|-2.83||-0.935|||||9.184|0|-0.508|0|0|2.604|0|-6.796|-2.83|0.952|-4.545|4.762|0|-0.943|0.952|5|||5.263||2.703|-5.128|-2.01|0|-1.485|6.878|-5.5|0|7.527|-4.124|-6.731|10.053|-6.436|-1.942|-0.962|-0.952||-2.778|5.882|0||0|-1.923|-0.952|-1.869|1.905|-2.778|||1.887|0.952||-6.25|-5.085|-6.349|8.621|9.434|0.952|-4.545|8.911|-4.717|-6.195||-0.877|-0.87|4.545|-6.78|-4.839|0|-1.587|0|5|-4.762|-1.563||-0.775|4.032|0|2.479|3.419|6.364|-2.655|-6.612|-3.968|-2.326|0.781|0.787|0|0|-0.781|3.226|-0.8|-3.846|0|-3.704|3.846|2.362|10.435|-3.361|3.478|-3.361|0|3.478
06551|101394|/equities/dyandra-media|JKSE|-1.282|-2.5|3.896|-3.75|-1.235|-2.41||||0|-2.353|-2.299|1.163|-2.273|0|0|-1.124|-2.198|3.409|-2.222|-6.25|-3.03|-1.98|2.02|-1.98|-1.942|-0.962|0.971|1.98|1|-3.846|0.971|4.04|-4.808|1.961|-5.556||11.34|0|-5.825|3|-1.961|20|-4.494|-1.111|0|-1.099|-1.087|13.58|17.391|-5.479|4.286||-2.778|-1.37|0|-1.351|-6.329|9.722|5.882|9.677|0|0|0|-1.587|5|-1.639|0|8.929|-6.667|-6.25||0|1.587|0|5|1.695|3.509|0|1.786|-1.754|-6.557|-6.154|-5.797|-6.757|12.121|-1.493|13.559|0|0|1.724|3.571|-3.448|1.754|-5|9.091|1.852|0|0|-1.818|0|||1.852|-1.818|0|||-1.786|-1.754|-1.724|0|-4.918|8.929|1.818|3.774|-5.357|3.704||1.887|0|0|0|3.922|-1.923|-5.455|-6.78|15.686|2|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|0|0|-1.961|0|2|0|-1.961|0|0|2|-1.961|2|-1.961|0|-3.774|1.923|0|0|1.961|-3.774|0|3.922|0|0|0
06552|101366|/equities/bw-plantation|JKSE|-3.67|-2.679|-0.885|-1.739|2.679|-5.085||||-4.839|6.897|-0.855|0.862|0.87|0.877|-0.87|0|0|-2.542|2.609|-1.709|-0.847|-2.479|6.14|0.885|0|0|0|-0.877|1.786|-4.274|0|1.739|-1.709|2.632|-1.724||4.505|-0.893|-3.448|-4.132|0.833|-4|-6.716|8.943|-1.6|-3.101|2.381|-0.787|-3.053|-2.963|14.407||-0.84|-0.833|6.195|-0.877|0|-2.564|-1.681|0.847|-2.479|-0.82|-0.813|3.361|0|-1.653|-1.626|0|0.82|2.521||-2.459|-1.613|3.333|2.564|2.632|-1.724|1.754|-3.39|4.425|-6.612|-6.923|12.069|-6.452|-6.061|-6.383|4.444|3.846|-2.985|-6.944|-2.041|-2.649|3.425|-1.351|-1.333|-2.597|0.654|0|0|6.25|||-4.636|-3.822|5.369|||0.676|-6.918|11.189|2.143|-2.098|1.418|-2.759|3.571|6.87|-2.239||0.752|0.758|-0.752|5.556|0|0.8|8.696|10.577|-0.952|-0.943|0|1.923|0|4|-0.99|-2.885|-1.887|2.913|0.98|0.99|-0.98|6.25|0|2.128|-1.053|-1.042|0||||1.053|1.064|-1.053|1.064|0|0|-1.053|-1.042|-1.031|2.105|-1.042|1.053|3.261|-1.075|1.087|1.099|-1.087|-6.122|8.889|1.124|-2.198|-2.151|6.897|-6.452|-4.124|-5.825|-4.63|0.935|1.905|-0.943|-2.752|9|2.041|-6.667|-6.25|0|-1.754|-2.564|-3.306|2.542|7.273|-1.786|0|-0.885|1.802|0|-1.77|||0.893|-0.885||-2.586|3.571|-1.754|-0.87|-1.709|1.739|1.77|-0.877|2.703|-6.723||-1.653|5.217|-4.167|4.348|-2.542|0.855|1.739|-1.709|14.706|2|-0.99|9.783|0|2.222|-1.099|1.111|-1.099|-4.211|6.742|-2.198|1.111|1.124|1.136|-1.124|0|-3.261|-3.158|1.064|3.297|1.111|2.273|2.326|3.614|-1.19|-3.448|-6.452|-7|21.951|1.235|0
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|-2.899|-1.429|1.449|4.545|-5.714|0||||-4.11|-1.351|-1.333|-1.316|1.333|-1.316|1.333|1.351|1.37|1.389|1.408|-5.333|-2.597|-3.75|3.896|-1.282|0|-2.5|0|-1.235|0|2.532|-1.25|-1.235|-2.41|2.469|-1.22||7.895|-1.299|2.667|5.634|-2.74|-2.667|-1.316|2.703|0|-5.128|6.849|1.389|1.408|1.429|7.692||1.563|-5.882|9.677|-1.587|-4.545|8.197|5.172|3.571|0|0|1.818|0|0|-3.509|5.556|0|-1.818|0||0|0|1.852|-1.818|1.852|-1.818|-3.509|5.556|0|-1.818|0|0|0|0|-1.786|0|0|-1.754|-1.724|1.754|-1.724|1.754|-1.724|-1.695|0|0|1.724|-1.695|-1.667|||0|0|1.695|||-1.667|-1.639|-3.175|3.279|-1.613|0|-1.587|0|0|3.279||-1.613|5.085|-1.667|3.448|-3.333|-4.762|3.279|-3.175|3.279|5.172|1.754|0|1.786|3.704|-1.818|0|0|1.852|0|1.887|-1.852|0|0|0|-1.818|0|1.852||||1.887|-1.852|-1.818|0|0|-1.786|3.704|-1.818|0|0|0|-1.786|-6.667|11.111|-1.818|3.774|3.922|-1.923|0|1.961|-1.923|-3.704|5.882|0|-3.774|3.922|-1.923|0|0|-1.887|0|1.923|1.961|-5.556|0|0|0|-1.818|-1.786|1.818|3.774|-3.636|0|0|-3.509|0|5.556|||-1.818|3.774||-1.852|1.887|1.923|-1.887|0|-1.852|1.887|0|-3.636|0||0|-1.786|-1.754|-1.724|-1.695|1.724|-1.695|1.724|-1.695|-1.667|-4.762|0|0|5|1.695|0|-1.667|0|-3.226|5.085|-1.667|-6.25|1.587|3.279|7.018|0|5.556|1.887|1.923|-1.887|1.923|-1.887|0|0|-1.852|1.887|0|-1.852|0|1.887
06554|102133|/equities/eka-sari-loren|JKSE|3.553|1.026|-4.412|14.607|-4.301|-2.618||||-0.521|-0.518|-2.03|2.073|1.579|1.064|2.732|3.977|-0.565|1.143|-1.685|0.565|-4.324|2.21|0.556|2.273|-2.222|-0.552|-2.688|0|1.639|-3.175|1.07|-1.058|-0.526|2.703|-5.128||3.723|4.444|0|-2.703|-1.596|-5.528|0.505|-6.604|-6.195|32.164|0|0.588|-5.556|0|6.509||-2.874|5.455|-2.367|3.049|0|-3.529|0|3.659|-4.094|-5|-6.25|5.495|-6.186|14.118|-3.955|-6.842|-0.524|-1.036||5.464|-5.67|0|14.118|-5.556|-2.174|0|5.747|7.407|-4.142|-5.056|-2.198||-1.622|3.352|-2.717|3.955|-0.562|-1.111|0|0|0|0|0.559|-2.186|-4.188|-4.5|2.041|-2|||14.286|-4.891|-6.599|||-0.505|4.211|-5|6.383|-5.051|0|-1|0|-6.542|-6.957||5.505|3.81|0|11.111|18.125|6.667|-5.063|0.637|0|-6.548|21.739|0|6.154|-2.256|0.758|5.6|-6.716|0|-4.286|-6.667|11.111|11.57|0.833|0.84|-0.833|0|0.84||||4.386|-5|0.84|5.31|-3.419|-3.306|0.833|-5.512|-3.788|-2.222|11.57|-2.419|-0.8|0|-2.344|-5.882|7.087|1.6|-4.58|-5.755|-6.711|0|0|17.323|-3.053|-6.429|-6.667|14.504|-6.429|-6.667|-6.25|-2.439|30.159|-5.263|-6.993|-6.536|1.325|-5.031|-6.471|1.796|-6.704|16.993|0|-6.707|13.103|-5.844|-1.282|||-0.637|0|||-5.422|-6.742|21.918|0|||||0||1.389|6.667|-6.897|5.072|6.977|-6.522|-1.429|-3.448|0|-2.027|-1.333|8.696|0|0|0|0|-0.719|-0.714|0|-6.667|25|-1.639|-6.154||-6.475||||-6.711|||0|0|-0.667|1.351|||||
06555|101395|/equities/ekadharma-inte|JKSE|-0.389|0.391|0.392|0.394|0|-2.308||||0|0.386|0|0|0.778|-0.388|0|-0.386|0.388|0.389|-0.388|0.389|-0.388|-0.386|0|-1.521|3.543|1.6|1.215|0|0.816|-0.81|0|0.816|-0.407|0.408|0||0.41|-0.408|-0.407|0|1.235|-1.22|-0.806|0.405|0.816|0|0.41|0.412|0.413|0.415|0.417||-0.826|-0.82|1.245|-0.823|1.25|-0.415|0.837|-0.417|-1.235|-0.41|0|0|0|-0.408|0|-0.81|-0.403|-0.8||0.402|1.22|-0.405|0.816|0.41|0|2.521|0.422|0.424|-2.881|-0.41|-0.408|-0.81|-1.984|-0.395|0|1.2|-0.398|0|-0.397|-0.395|-0.394|0.395|0.797|-0.791|0|-0.784|0|1.19|||-0.395|-1.172|0|||1.587|-0.787|-0.392|0.394|-0.392|0|-0.391|0|-0.775|0.389||-0.388|0|0|0.389|0|0.784|-1.163|-0.386|0.388|-0.386|0|2.778|-0.395|0.397|0|-0.787|0.395|0.397|-0.787|-0.392|0.791|-0.394|0.395|0.797|-0.397|0|-0.395||||0|0|0.397|-0.395|0|-0.394|0.395|-0.394|-0.392|0.394|0.395|0.797|0.4|0.402|0.403|2.905|0|-0.413|0.833|-1.639|0|0|1.667|-0.826|-0.82|-0.813|0|0.408|-0.407|-0.405|-1.2|0.806|5.983|-6.773|-1.953|0.787|1.6|-0.398|-0.791|0.397|-1.563|-1.158|0|-0.766|1.953|0.392|0|||-1.544|4.858||0|0.407|0|-0.405|-0.803|0|0|1.22|0.82|-1.215||0|-1.2|-0.794|1.613|-1.587|-4.183|-4.71|6.154|5.691|5.579|-0.427|0.862|5.455|1.852|-1.37|0.922|0.93|0|1.896|-0.939|-1.389|4.348|0|-0.481|-1.422|5.5|0.503|0|-0.5|0|0|0.503|0|0|0.505|-1|0|0|0|0
06556|101226|/equities/elang-mahkota|JKSE|-1.333|-0.442|-0.441|3.182|8.374|-6.452||||-3.982|0|-0.441|2.252|0|-0.448|-0.446|-1.754|2.242|2.765|-5.652|-2.128|-1.674|0|-2.049|-0.408|-3.922|0|7.143|3.03|-0.858|-3.32|0.417|-3.226|2.058|2.101|-2.857||7.93|-1.732|-5.328|0.826|-0.412|-0.41|-2.008|4.622|10.185|0|-1.818|-2.655|0|5.116|-1.376||1.395|0|-0.922|0.93|1.896|-5.804|6.161|0|-3.653|1.389|-3.139|-2.62|1.327|1.802|3.738|2.392|0.481|1.463||-0.966|0.485|-2.37|-0.472|0.952|-0.943|2.415|0.976|7.895|0|1.604|5.65|-5.6|-5.779|3.109|0.521|-0.26|1.583|0.265|-0.787|0.263|2.981|0|13.19|4.487|2.463|0|-1.136|10|||7.692|-2.072|-2.39|||-0.366|-6.024|2.289|3.273|-1.786|14.286|-2.196|8.913|3.604|11.278||7.838|4.52|4.118|-0.585|0.885|1.802|-2.915|0|-0.291|0|2.994|0|-0.299|2.134|-6.286|-6.915|4.444|-2.703|-0.804|-3.866|1.042|0|1.053|-2.062|1.042|4.348|15||||2.894|2.98|-5.625|0|7.383|-0.334||-2.922||11.594|-0.719|-6.711||-0.334|||0|-0.333||0|9.89|0|-6.826||-0.678|0|-0.338|9.63|8.871|-3.876||||-0.769|0|0|0|-6.81|12.048|19.712|-4.587|-5.217|4.072|-1.778|7.143|0||||7.362|-2.004||-2.157|-6.849|9.5|1.833|0.204|14.219|0|-2.5|-2.004|-0.222||-2.174|-1.919|||-1.263||-1.042|||4.575|0|2|0||-1.316||0|-6.939||0|||0|-1.01|||9.031|-1.304|0|-2.128|0|-1.879|||0|-2.245|0.204|-0.204|6.754|0
06557|101396|/equities/electronic-cit|JKSE|-4.545|0|||4.762|0|||||-4.545|||||0||4.762||||0||0|-4.545|0|4.762|0||-4.11|-0.455|||||||4.762|||-4.545||0.457||-0.455||0|0|0||0|0||0|0|||0|0|0|8.911|0|-1.463|-6.818||0|||0|0|0|||0|0|0.917|-4.803|2.232|2.752|7.921|-1.463|0|0|0|0|0|-6.818|24.294|-6.842|-6.863||-6.849|-0.455|2.804|24.419|-1.149||24.286|0|0|6.87|||-6.429|0|0|||0|0|0|1.449||0|-4.167|-1.37|0|||0|0|0|0|-1.351|2.778|0|4.348|9.524|0|0|8.621|0|0|-0.855|0|0|-0.847|-4.065|-0.806|0|-0.8|-0.794|-4.545|-5.036|-6.711|-6.875|||||||0|||||||0||||||||||6.667||3.448|0|1.399||1.418|0||||||0|0|0|||||0|||||||||0|0||0.714|0|0|-6.04|-0.667|7.143||||0|||0|0|0|0|0|0||0||0||0|0||0|0|0|||0|0|0|0|5.263|0|0|0|0|1.527|0|0|0|0||0|0|-0.758|0|-0.752
06558|101397|/equities/elnusa-tbk|JKSE|-2.649|-4.43|-2.469|-2.994|2.454|-2.976||||-2.326|0.585|-1.156|-0.575|1.754|0|-3.933|3.488|0.585|1.786|-1.754|0|3.012|-0.599|-0.595|1.205|-1.775|-0.588|0.592|4.321|-1.22|-4.094|-1.156|4.217|0|-2.353|-1.734||0.581|-3.371|-1.657|-1.63|1.657|1.685|-4.301|-2.105|-1.042|-0.518|0|-0.515|-2.02|1.02|2.618||-1.036|-3.015|3.646|-1.031|1.042|-2.041|-2.97|0.498|-2.899|0.976|-3.302|4.95|3.061|-1.508|0|3.109|-0.515|2.105||-0.524|0|-1.036|1.579|1.604|-0.532|2.732|-1.613|3.911|2.286|-6.915|-2.083|-4.95|-5.164|-5.333|-3.433|10.952|-4.977|-6.751|-2.066|-2.811|5.508|-2.479|14.151|9.278|6.011|3.39|-1.667|2.273|||-2.762|0.556|0|||-2.703|-2.632|0|1.064|2.732|0|-1.081|0.543|1.099|0||-1.087|-0.541|1.648|6.433|8.917|6.803|-2|-1.961|3.378|-3.268|15.038|4.724|4.098|1.667|1.695|0|2.609|0.877|-2.564|0|6.364|2.804|0|2.885|-0.952|0.962|-1.887||||-0.935|0|0.943|-0.935|0|0|0|0.943|-2.752|2.83|0|0.952|1.942|0.98|0|2.513|2.051|-2.01|2.577|-2.513|-0.5|0|3.093|-2.513|-2.451|-3.774|-4.505|0.909|-1.786|0.901|-0.893|1.818|2.804|-6.14|-2.564|0|-1.681|-1.653|-2.419|0.813|0.82|-3.175|2.439|-2.381|2.439|0.82|1.667|||0|0||-0.826|0|-3.2|2.459|3.39|-3.279|6.087|2.679|1.818|-3.509||-0.87|-0.862|0.87|-1.709|-1.681|0|0|5.31|-3.419|-4.098|0|0|0|0.826|0.833|0.84|-0.833|1.695|3.509|-1.724|3.571|1.818|0|-1.786|1.818|-2.655|0|-2.586|-0.855|3.54|-1.739|0.877|5.556|-4.425|1.802|-3.478|2.679|-5.085|10.28|1.905
06559|1050170|/equities/emdeki-utama|JKSE|-3.704|2.857|-0.943|0.952|0.962|-2.804||||-1.835|4.808|-0.952|0|1.942|0.98|-2.857|0|0|2.941|-2.857|-0.943|2.913|0.98|-2.857|0.962|0|0|-2.804|0.943|-3.636|0|0|0.917|1.869|-2.727|0||1.852|-1.818|-1.786|1.818|2.804|-4.464|0|-5.882|-0.833|4.348|0.877|-0.87|1.77|1.802|0.909||2.804|-5.31|-1.739|-2.542|-1.667|0|-3.226|0|-3.876|3.2|4.167|-1.639|-0.813|-0.806|0|0.813|0|-6.107||-6.429|25|-1.754|0|3.636|0.917|1.869|0.943|0|-2.752|-0.909|-3.509|-5|-2.439|-3.15|1.6|1.626|-5.385|-2.985|0.752|3.906|3.226|4.202|-0.833|0.84|2.586|0.87|-4.959|4.31|||-6.452|-6.767|-6.338|||-3.401|-0.676|24.37|17.822|1|0.503|5.851|5.028|0|-0.556||0|1.124|0|-0.559|4.678|1.183|-5.587|5.917|4.969|-1.227|3.165|3.947|1.333|4.895|-2.721|1.379|0|3.571|-5.405|-3.268|0|-3.165|0|-1.25|-0.621|3.205|0||||0|0.645|0|-0.641|-1.266|0||1.282|0|0|0.645|1.307|0.658|0|-0.654|0|0|-0.649|6.207|-5.844|0.654|-0.649|4.762|-5.161|-1.274|4.667|-3.846|1.299|2.667|-3.846|-5.455|0|5.096|-6.548|-5.085|-2.21|-6.701|22.785|0|-3.659|4.459|-1.258|-1.852|1.887|1.274|1.948|-2.532|||1.935|-0.641||0|0.645|0.649|1.316|-0.654|1.325|1.342|0|1.361|-6.369||3.974|-3.205|6.122|-5.769|-0.637|0|1.29|0|0|-1.274|3.974|1.342|0.676|2.069|0.694|5.109|0.735|-3.546|1.439|0|0|0.725|0.73|1.481|-0.735|3.03|-4.348|0|-2.817|3.65|-5.517|-3.333|3.448|-6.452|13.139|-6.803|-6.962|5.333|3.448|0.694
06560|101398|/equities/energi-mega-pe|JKSE|-1.942|-3.738|3.883|-4.63|5.882|-3.774||||-2.752|-0.909|-1.786|-2.609|0.877|-0.87|2.679|3.704|0|0.935|-1.835|-0.909|-3.509|4.587|-1.802|2.778|0.935|0|-1.835|0|0|-2.679|-5.085|8.257|4.808|0|0||-0.952|-1.869|-3.604|-1.77|0.893|0.901|-1.77|-2.586|-1.695|0|0|-0.84|-0.833|1.695|1.724||-0.855|-0.847|0.855|0|0|0|-1.681|1.709|-4.878|3.361|-6.299|10.435|0.877|-1.724|0|-1.695|-2.479|8.036||-1.754|-0.87|-0.862|-1.695|10.28|-0.926|0.935|2.885|7.216|-3.96|-6.481|-6.897|-6.452|-6.767|-6.338|2.158|-2.797|-6.536|6.25|-4.636|-6.79|25.581|-2.273|-1.493|-2.19|2.239|-1.471|-2.857|8.527|||8.403|1.709|5.405|||-0.893|-6.667|2.564|0|23.158|6.742|-3.261|-2.128|-1.053|-1.042||-2.041|6.522|-4.167|12.941|-1.163|-1.149|7.407|-5.814|-1.149|16|7.143|16.667|3.448|0|-3.333|1.695|1.724|-1.695|3.509|1.786|-3.448|-3.333|3.448|9.434|0|1.923|1.961||||-3.774|3.922|2|0|0|-1.961|0|0|0|-1.923|0|-1.887|0|0|-1.852|1.887|-1.852|-1.818|1.852|1.887|0|-3.636|7.843|-3.774|-1.852|-3.571|0|3.704|-5.263|-6.557|10.909|5.769|1.961|-1.923|-5.455|-3.509|-3.39|-6.349|-5.97|34|0|0|0|-1.961|2|0|-1.961|||2|0||0|0|0|-1.961|0|0|2|0|0|0||0|-1.961|-1.923|1.961|0|0|0|2|-1.961|2|-1.961|0|0|-1.923|-1.887|1.923|0|-1.887|0|1.923|0|0|1.961|-1.923|0|-3.704|0|0|1.887|-1.852|0|0|3.846|-1.887|0|0|-5.357|-6.667|11.111|8
06561|101227|/equities/enseval-putera|JKSE|0|3.879|1.31|0.439|0.441|0||||-1.732|0.435|0|0|-0.433|0.435|1.77|4.147|-0.459|0|0|-0.457|0.922|-0.913|1.389|-0.461|0.463|0.465|-0.463|0|-0.461|0.463|0|-0.461|0.463|0.935|-1.382||0.93|0.467|-0.926|0|-0.461|0.463|0|0.465|-0.463|-2.262|2.791|0|-0.463|1.887|0||-0.469|-1.389|1.887|-1.395|-0.463|0.935|0|0|1.422|-2.315|0.465|-0.463|0|-1.818|-0.452|0.913|0|-0.455||1.852|0|-0.461|-2.252|-0.448|4.206|1.905|-1.408|-0.93|-0.463|-6.897|0.433|-6.478|-0.803|-2.353|4.938|6.114|-6.911|5.128|-5.645|4.641|0.851|5.381|5.687|0|0|-0.939|0.472|0.474|||-0.939|-0.93|1.896|||0|0.476|-0.943|-0.469|0.472|-0.469|0|1.429|3.448|1.5||0|0.251|0|3.101|1.309|0.526|-2.564|-1.015|2.604|0.787|0.528|0.265|0|0|1.34|0.269|-0.535|0|-1.058|0.532|-0.529|1.613|0|-0.535|0|0|0.268||||-0.798|0|0|-0.792|2.156|-3.636|4.054|-3.394|1.323|1.613|-1.587|2.162|-0.804|1.084|0|-0.539|0|-0.269|1.087|0.272|0.273|0|-0.272|1.944|-1.639|0.549|-1.087|0.272|-0.272|0.822|0|-0.273|-1.081|0|-1.596|-0.529|0|0|0.532|0.535|0.538|-1.326|-0.528|0.531|-0.789|3.542|-1.344|||-1.326|1.892||-1.333|0|1.351|0|0|-1.333|3.878|0|0.278|-0.277||-2.432|-1.596|0|0|0|0.267|0|0.267||2.466|-1.351|-1.596|1.622|-2.116||0.265|1.344||0.541|-2.375|2.432|0|0|-0.27|0.815|-0.541|0|5.714|-5.405||0|2.778|2.857|-1.961|-0.833|-5.512|7.324|-0.281|1.136|0
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|-1.961|2|-1.961|0|-3.774|0|0|1.923|-3.704|-1.818|5.769|-3.704|-3.571|-6.667|20|0|-1.961|-5.556|-5.263|-6.557|-6.154|-5.797|0|1.471|0|1.493|-1.471|-6.849|-6.41|-6.024|-1.19|-1.176|-4.494|0|1.136|-1.124|-1.111|-4.255|0|2.174|1.099|||2.247|-4.301||-2.105|0|-4.04|-1|0|0|1.01|2.062|1.042|-4.95||-5.607|-1.835|-3.54|0|-2.586|0|-6.452|13.761|-6.034|-4.132|-6.923|-0.763|-1.504|0|5.556|12.5|7.692|-2.804|24.419|0|0|0|-2.273|-1.124|0|3.488|2.381|-2.326|0|2.381|0|-2.326|3.614|-3.488|-1.149|0|-4.396|-1.087|1.099|3.409
06563|101228|/equities/equity-develop|JKSE|-0.8|-0.794|0.8|0|0|-0.794||||0.8|0.806|-2.362|0|0.794|0|-2.326|5.738|-5.426|-0.769|-3.704|4.651|0.781|-0.775|0.781|-6.569|7.874|-1.55|1.575|0|0.794|-3.077|0|-1.515|1.538|3.175|0.8||2.459|0.826|2.542|0|6.306|0|-5.932|-0.84|0|2.586|-0.855|-2.5|1.695|-0.84|0||0.847|0|0|0|-0.84|1.709|-0.847|-1.667|0|2.564|0.862|1.754|1.786|-2.609|4.545|0|-5.172|-6.452||25.253|-5.714|-2.778|-6.087|1.77|-2.586|-1.695|1.724|-1.695|0.855|-0.847|5.357|0|-3.448|5.455|-3.509|6.542|5.941|0|0|-0.98|2|-1.961|6.25|-1.031|2.105|2.151|-2.105|0|||2.151|-6.061|||||5.319|0|-6|0|11.111||-3.226|-7|0||0|6.383||0|2.174|4.545|-2.222|12.5|-1.235|-5.814|0|0|-6.522|0|0|0|5.747||-5.435|0|4.545|1.149|-2.247|2.299|-6.452|3.333|3.448||||11.538||-4.878|-6.818||||7.317|-5.747|-1.136|-5.376|0||12.048|0|1.22|-5.747|-6.452||||-6.061|-1.98|0|3.061|0|15.294|-2.299|-1.136|-1.124|1.136|-5.376|0|6.897|-6.452|0|0|8.14|-2.273|-6.383|||0|1.075|0|-2.105|-1.042||||0||0|5.495|1.111|-3.226|-7|-6.542|-6.957|0|5.505|0||-6.838|24.468|-6|-5.66|-6.195|0|24.176|1.111|-5.263|-6.863|-6.422|-1.802|-1.77||3.67|-6.838||||0|0|-6.4|8.696|0|-0.862|6.422|-6.838|12.5|-6.306|-6.723|-6.299|28.283|0||||-1||-3.846|
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|-5.128|-6.4|-6.716|31.373|-3.774|-3.636||||-5.172|2.655|-1.739|-2.542|2.609|-1.709|-1.681|0.847|-0.84|-0.833|1.695|-5.6|-2.344|0.787|-1.55|2.381|-3.077|-0.763|-0.758|3.937|-3.053|-0.758|8.197|3.39|-4.065|0|2.5||-6.25|-6.569|-6.803|34.862|-6.838|-6.4|34.409|2.198|-6.186|-6.731|-6.306|-6.723|-6.299|-6.618|-6.849||-6.41|-6.587|-6.704|-6.771|23.077|34.483|34.884|34.375|1.587|-4.545|-2.941|-2.857|-1.408|0|0|1.429|-1.408|-2.74||-5.195|-6.098|-2.381|0|-3.448|-6.452|-6.061|-4.808|0.971|-1.905|-4.545|4.762|-4.545|-0.901|-2.632|-5|12.15|-1.835|-5.217|-6.504|-1.6|-0.794|-0.787|2.419|-6.061|-1.493|-2.19|-6.803|0|||-0.676|0.68|0.685|||-2.667|0|0|0|-2.597|-4.348|-1.829|-2.959|1.198|-2.907||1.775|0.595|0|0|0|2.439|-3.529|-5.028|-0.556|-0.552|0.556|-3.226|1.087|-5.155|8.38|0|4.678|0|-1.156|1.17|0|-2.841|-1.124|2.89|0.581|1.176|0||||-1.734|2.367|-1.17|3.012|0.606|-4.07|-4.972|-6.701|-6.731|2.97|-2.885|-6.306|-6.723|0.847|-4.839|1.639|-1.613|-3.876|-0.769|-5.109|-4.196|-5.921|5.556|-1.37|-2.667|2.041|-0.676|0.68|-5.161|-6.627|-6.742|-6.316|7.345|-3.279|-1.613|-3.627|-4.926|-1.456|-5.505|-6.034|8.92|-6.167|3.182|-5.983|0.429|-6.048|-3.689|||6.405|-6.923||-6.306|-0.893|-6.667|-6.977|-5.147|-4.895|-1.379|-4.605|7.042|5.185||-5.594|-3.378|9.63|-2.878|10.317|-3.817|3.15|11.404|-3.39|-1.667|-4|-5.303|6.452|8.772|7.547|6|6.838|-2.092|-3.629|-1.782|1|0.402|3.32|-3.6|-4.762|3.96|-4.717|9.053|-0.41|2.954|3.947|-2.146|2.643|11.823|-0.49|0.99|-4.265|-3.211|-4.386|-2.564
06566|101399|/equities/erajaya-swasem|JKSE|5.932|-3.279|4.274|0.862|0|-2.521||||-1.653|1.681|-2.459|2.521|1.709|-0.847|-3.279|-2.4|4.167|-0.826|-2.419|1.639|0|-2.4|0.806|0.813|-3.906|9.402|0.862|10.476|3.96|0|-1.942|3.414|-1.386|-0.98|0.99||0|-3.257|-6.115|1.46|-2.491|8.077|1.563|-4.478|-2.545|-0.722|-2.12|4.428|-1.812|0.364|2.612||-0.372|0.373|-2.19|2.622|-0.373|3.475|-2.996|1.521|-2.23|-0.37|-4.255|3.297|2.247|-1.111|-2.878|-3.136|1.413|2.166||-1.071|-1.06|4.815|0.746|0|-2.899|2.602|-2.536|-0.361|1.838|1.873|-0.373|-4.965|14.634|-3.529|-1.923|6.122|-2|-3.475|-1.521|1.154|0.386|11.638|-2.11|2.155|0.87|-3.766|-1.24|10|||-5.983|-0.847|9.767|||5.911|-6.881|5.825|1.98|1|0.251|2.835|-0.257|2.368|-0.783||5.22|2.825|0.855|-1.681|2|1.744|-3.641|-1.108|0|-1.096|0.551|-0.275|0.831|0|-1.635|-0.542|2.786|0.56|-0.833|-2.703|-0.538|5.983|0.573|2.047|-3.662|-0.838|2.579||||1.159|-0.862|5.455|-1.786|-2.326|2.381|1.818|-0.302|-1.488|1.818|1.852|0.935|0.627|3.909|-0.647|0.98|3.378|-2.632|-1.618|-0.643|0.647|1.98|-0.329|-1.299|-1.911|-1.258|-3.636|-1.493|0.299|1.52|1.543|2.532|2.265|-6.928|-3.207|0.587|1.187|0.597|-0.888|-0.295|-1.453|-2.273|3.835|-2.865|-0.57|-0.567|0|||5.06|0||0|0.599|-3.188|3.293|3.086|6.23|0.66|1.678|0|1.361||1.379|0.346|-3.344|2.397|-2.013|-1.65|2.365|2.069|-0.344|5.818|2.996|-0.373|-2.899|4.943|1.154|-1.515|-2.222|8.434|1.22|-1.205|-0.797|0|3.292|-1.619|-1.2|-2.724|2.8|-1.961|0|-1.163|-2.273|0.38|6.048|-1.195|1.21|-3.876|-1.149|-4.044|3.03|0.38
06567|101229|/equities/eratex-djaja-t|JKSE|0.538|-2.105|-4.04|3.125|2.674|-5.556||||-1|0|0|-1.961|-6.422|4.808|0.971|0|0|0|5.102|2.083|-5.882|0.99|-0.98|5.155|0.518|-3.5|-6.542|-6.14|2.703|5.714|0|0|0|-1.869|0.943||3.922|-0.971|-5.505|-3.54|-6.612|18.627|-5.556|-6.897|-0.855|-6.4|11.607|34.132|-4.571|-6.915|-6.931||-6.481|-6.897|-6.452|-6.767||34.343|34.694|34.862|-0.909|0.917|-2.679|0.901|4.717|-6.195|-5.042|6.25|0|1.818||0|0|-1.786|1.818|2.804|-6.14|0|3.636|-5.983|2.632|-2.564|-6.4|8.696|-5.738|3.39|6.306|-4.31|0|-5.691|-3.906|2.4|0|5.932|-4.065|-1.6||-0.794|4.132|0.833|||-1.639|-3.937|1.6|||-1.575|4.959|-4.724|5.833|-4|0|-4.58|2.344|-0.775|3.2||1.626|-4.651||3.2|-5.303|0|-1.493|-0.741|3.846|8.333|-0.826|-6.202|8.403|-4.8|-3.846|1.563|0|-0.775|0.781|-0.775|14.159||0|-4.237|-0.84|-5.556|-1.563||||-4.478|17.544|2.703||-1.77|-3.419||0|0|-4.098|-6.154|0|9.244|0.847|0|||||-6.349|-6.667|||0||2.273||0|0|-1.493|1.515|0|0|-1.493|1.515|-0.752|0.758|-0.752|0.758|-0.752|0|0.758|-0.752|0.758|0|2.326|10.256|||-2.5|-6.25||5.785|-6.202|4.032|-4.615|15.044|-5.833|0.84|-2.459|1.667|5.263||0.885|-6.612|0.833|0|0|6.195|-5.042|3.478|-3.361|13.333|-5.405|-6.723|0|-6.299|-2.308|0|4|-6.716|0|3.876|-6.522|-2.817|4.412|2.256|0|-1.481|0|5.469|-6.569|-1.439||-0.714|9.375|-0.775||-0.769|0|0|0|3.175
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|1.025|-2.038|-5.707|2.952|5.154|0||||-3.965|-0.974|-1.94|-1.875|1.911|-0.946|-3.674|9.003|-4.761|3.965|-3.814|-0.938|0|2.924|0|0|0|0|-6.378|6.813|-0.984|0|0|4.005|0|-6.53|-2.737||-4.347|-0.857|5.448|9.997|-4.761|-6.238|2.735|-0.903|2.815|1.893|0|4.998|-4.761|11.691|-5.049||-3.86|-0.984|-0.946|0|-2.788|-1.807|3.778|-0.929|9.189|-1.034|0|-0.994|-1.949|-2.868|6.052|-4.806|-2.786|-0.948||-0.912|0.92|2.868|1.959|-3.743|-2.737|2.815|2.866|-6.294|6.717|-0.946|-4.544|3.778|0|-3.641|4.761|-5.399|0|0|-3.483|3.608|-1.785|-5.822|3.453|-0.849|0.857|-2.53|-4.031|-4.61|||13.04|1.759|-5.035|||0|0|2.596|-1.71|0.875|9.344|9.189|-1.034|3.137|-2.028||-6.682|3.965|-1.93|4.015|-0.994|-3.851|5.049|2.08|1.035|2.114|3.309|-3.203|-2.07|6.658|-5.261|3.273|-4.172|1.046|-2.049|-2.038|-0.994|1.004|3.137|-1.025|2.092|-1.035|-4.949||||0.994|0|1.004|1.045|0|-1.034|-0.994|2.059|0|-1.034|-3.86|4.015|0|-1.968|-2.895|0|6.146|-2.017|-2.895|-0.984|2.982|4.129|1.035|-5.875|4.087|-2.982|2.007|-2.923|0.984|0|0|0.994|0|-0.984|-0.974|-0.965|0|-0.984|5.049|-4.806|-0.946|0.955|0|2.982|0|-0.974|0.984||||0.994||-3.851|4.005|2.059|0|-2.017|0|0|0|0|-0.984||0|0.994|2.059|1.025|1.035|-3.041|-2.923|1.987|1.004|-3.86|0.974|-0.965|5.101|0|1.025|1.035|3.238|-5.101|2.07|2.114|1.101|0|-1.089|0|4.45|-1.092|-3.203|0|0|1.101|1.08|-1.069|2.184|0|0|0|-1.08|2.208|-4.26|0
06569|1117906|/equities/estika-tata-tiara|JKSE|-3.509|0|1.786|-1.754|-2.564|-2.5||||-0.826|0.833|0|-0.826|0|-0.82|-1.613|0|0|0.813|-2.381|2.439|-1.6|-3.101|1.575|4.098|0|0|0|0|0|-1.613|0.813|0|-0.806|1.639|1.667||0.84|-4.8|-0.794|0|-0.787|0|-3.788|0.763|-0.758|0|-1.493|-2.19|3.788|0.763|-2.963||8|-0.794|-0.787|0.794|-1.563|-3.03|4.762|0|-1.563|0.787|-2.308|-3.704|-2.878|0|0|-2.113|-2.069|2.837||-0.704|1.429|0|9.375|-0.775|0|-2.273|18.919|-0.893|-6.667|-6.977|-5.147|-2.857|-6.04|0|-0.667|0|-3.846|-2.5|3.226|-0.641|-0.637|-1.258|0|-1.242|-1.227|2.516|0.633|-1.25|||-6.433|-2.286|2.941|||-2.299|0|0|0.578|-1.705|0|3.529|0.592|-1.17|-2.286||-0.568|18.121|-1.325|-1.948|0.654|-1.29|-1.899|2.597|0.654|-0.649|-0.645|3.333|4.895|2.878|0.725|0|-0.719|0|0|-1.418|0|0.714|-0.709|0.714|-2.098|3.623|-3.497||||-2.055|0.69|-1.361|-0.676|1.37|-1.351|-1.333|0.671|0.676|2.069|0|0|-1.361|0.685|-3.947|4.828|3.571|0|-2.098|1.418|-2.083|-0.69|0.694|-6.494|-5.521|-5.233|-3.911|0.562|-0.559|-1.648|-0.546|0.549|3.409|-6.878|-1.563|-0.518|0.521|-3.03|2.591|0|0|-3.5|1.01|3.125|-1.538|1.563|1.053|||-0.524|-1.036||0|1.579|-1.554|2.116|-1.563|0|1.587|-1.047|0.526|-5||-3.846|0|-0.952|1.942|-3.738|-0.926|-1.818|2.804|-0.926|-0.917|-4.386|-0.87|0|1.77|0|1.802|0.909|-1.786|0.901|0|-0.893|0.901|0|-0.893|-2.609|-2.542|1.724|0|0.87|-0.862|-1.695|0.855|3.54|0.893|-0.885|-5.042|-6.299|-3.053|16.964|0.901
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.125|-5.882|0|0|-2.857|||0|-6.667|||2.74|4.286|-1.408|10.938|-1.538|0|-5.797|0|-4.167||-1.37|7.353|0|-2.857|-5.405|0|2.778|0|-2.703|-6.329|1.282|2.632|4.11||-6.41||0|0|0|0|-1.266|1.282|9.859|-6.579|4.11|-1.351|-6.329|0|1.282|6.849|-6.41|-1.266|3.947|-6.173|-5.814|1.176|-5.556|7.143|-6.667|2.273
06572|101230|/equities/ever-shine-tex|JKSE|-1|-4.762|-4.545|0.917|0.926|0.935||||0|1.905|-0.943|0|1.923|-0.952|-1.869|-0.926|1.887|-4.505|4.717|1.923|-2.804|-6.957|10.577|0|-0.952|-0.943|3.922|-3.774|-6.195|16.495|2.105|-1.042|-1.031|1.042|0||0|-6.796|30.38|2.597|0|1.316|-3.797|0|1.282|-2.5|-1.235|2.532|1.282|-2.5|0||0|-2.439|0|-1.205|-1.19|-1.176|1.19|-2.326|0|-2.273|-4.348|17.949|4|2.74|2.817|-1.389|-5.263|7.042||5.97|-4.286|9.375|1.587|-1.563|-4.478|-6.944|-6.494|16.667|-5.714|-6.667|-6.25|-6.977|4.878|2.5|14.286|7.692|0|4.839|1.639|-1.613|-4.615|4.839|3.333|-6.25|-5.882|-4.225|33.962|1.923|||-1.887|-5.357|3.704|||-1.818|0|-3.509|-1.724|1.754|-1.724|0|3.571|0|0||0|-1.754|9.615|-3.704|1.887|1.923|-3.704|-1.818|0|1.852|0|1.887|0|0|0|-1.852|1.887|-1.852|-5.263|1.786|3.704|1.887|1.923|0|-1.887|-1.852|1.887||||6|-5.66|-5.357|-6.667|-6.25|-5.882|-6.849|30.357|9.804|0|-1.923|0|-3.704|-6.897|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-3.846|-5.455|-6.78|18|0|0|0|0|0|0|0|-1.961|0|0|0|0|0|-3.774|1.923|0|0|0|0|0|1.961|2|-1.961|0|-1.923|0|4|0
06573|101403|/equities/exploitasi-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0||||||0|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0||0|0|0|0||0|0|||0|0|0|0||0|0|0|0
06574|101404|/equities/express-transi|JKSE|0|||||||||0|||0|0|0|0|||0|0|||0|0||0|0|0||0||0|0|0|0|0||0||0|||0||0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||||||0||||0||0|0|0|0|0||0|0|0|0||0|0|0|||0|||0|||0|0|0|0|0|0|0||0|||||0||0|0|0|||||0|||0|||0||0|||||0|0|0||||0||0||||||0||0|||||0|||0||0||0||0||0|||0|0||0|0
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.754|-6.09|0|0.322|-0.955|-0.317|0|1.613|-0.641|1.961|0.658|1.333|4.895|0|0|-1.038|||-3.344||||||0||||||||-0.333|||0|||1.01|2.414|3.571||0||0||0||4.478||3.876|||||||-3.731|3.077|0|0|||0|0|||||0||||-0.763||0.383|0|-6.786|||4.478|||||||0|||-1.471|||||1.493|-4.286|||2.941||-1.449||-1.429|||0.358|-0.357||0|0|0|0.719||-0.714|||0|||2.19|-1.439|-0.714|0|0|0|0||0|0||0|-4.11|0|0||||0||0||0|||||0|||4.286|-2.098||0|2.143|0||0.719||0||0|||2.206|-5.556|2.857|4.478|1.515||3.125
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|0.377|0.379|0.38|0|0|-0.379||||0.38|0.382|0||0|-0.38|0.766|0|0|0.385|0|0|0|0|0|0.386|0.388|-0.769|0|-0.383|0.772|0|0.388|3.614|-3.488|0|0||7.5|-4|-0.794|2.024|0.816|-3.922|-1.923|4|1.626|-0.806|0.813|0|-1.6|2.459|-0.408||0|0|0.41|0|-0.408|0.823|-0.41|0|0.826|0.415|-0.413|0|0|0|-1.224|0.823|-0.41|0.826||0.833|-1.639|1.245|-0.413|-0.412|-0.41|-0.408|0.823|0|-0.816|-0.81|-0.403|-0.402|-0.4|-1.575|1.6|1.626|0|0.408|-0.407|-1.6|-0.398|-1.181|-2.682|-6.786|-1.754|-0.697|24.783||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|-0.495|0|0|0|-0.493|0||||0.995|0|0|0|0.5|-0.99|1|-0.99|0.498|0|0|0|-0.495|-0.493|0.995|-0.985|-0.49|-0.488|0.49|-0.971|-0.962|-1.422|0|2.927|0.49|0|-0.488||0|-2.381|2.941|-3.318|4.975|0|-2.899|-0.481|0|0|0|0|0.971|0.488|0||0.985|-2.404|-0.478|2.451|-1.923|0|0.971|0|-0.962|0|1.463|0.49|-0.488|0|0|-0.485|0|0||-2.37|0|-0.939|0|0.948|1.442|2.97|-1.463|0|-0.485|-1.905|0|-0.943|0|-1.395|1.896|0|0.476|-0.474|-0.472|-2.304|0|2.358|0.952|0|0.478|-1.415|-1.395|-1.376|||1.395|-2.273|0.917|||-6.438|-6.048|19.231|0.971|0|3|-1.478|-0.49|0|0||1.493|0.5|0|-0.99|1.508|2.051|-2.5|0|1.01|0|1.538|2.094|0|0.526|0|1.064|0|1.075|-1.587|2.162|0|0|1.093|0|0.549|3.409|-2.762||||-3.723|1.622|-1.07|0|1.081|-1.596|-1.053|1.064|0|0.535|0|0|0|0.538|0.541|0.543|1.657|-1.63|1.099|1.111|-3.226|0|-0.535|0.538|0|-1.064|0|1.075|0|0|1.087|1.657|2.26|-6.349|0.532|0|1.622|0.543|0.546|0|0.549|-0.546|0.549|-1.087|0|-1.604|0|||2.747|1.111||0|-0.552|0.556|-1.099|-0.546|1.105|0|0|0.556|-2.174||0.546|0|0|-0.543|0|-0.541|0.543|0|-1.075|1.087|0|0|0|-1.604|0|0|0|-0.532|0|0.535|0.538|-0.535|-1.058|-0.526|1.064|-1.053|1.064|0|-1.571|-1.036|0|0.521|3.784|0.543|-1.075|-2.618|-4.02|-2.451|5.699|4.891
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|0|-1.786|0|-1.754|-5|9.091||||0|-5.172|-6.452|-1.587|-5.97|-1.471|-2.857|0|-2.778|0|-10|-5.882|-5.556|1.124|-4.301|-5.102|-6.667|1.942|1.98|-9.821|-9.677|-9.489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|0|0|0|0|0|-4.651||||7.5|0|-6.977|-6.114|-1.717|-6.8|2.459|0|0.826|6.608|0.442|-6.612|3.419|0.862|16|-6.542|13.228|-0.526|8.571|0|0|-5.405|0|0.543|0|-2.128|7.429||-2.778|2.857|0||0|-4.891|0|1.099|||0.552|2.841|-0.565||0||-3.279|-0.543|0|1.099|0.552|0.556|1.124|1.136|0.571|-0.568|0.571|1.156|-4.42|1.117|-3.763|0|-4.615|4.839||0|-2.618|0|0.526|0|-5|3.093|-0.513|-0.51|0|-4.39|0|-6.393||-0.455|10.553|6.989|-1.064|-3.093|-3|2.564|0|-0.51|0|-3.448|-3.333|7.143|0|-4.39|||-6.818|0|2.326|||4.878|-3.756|-0.93|0|-2.273|2.804|-2.727|-2.222||2.273|||4.762|2.439|-1.442|0|-4.587|-0.457|-0.455|2.326|2.381|2.439|-1.914|4.5|0|0|-2.439|7.895|0|-2.564|0|2.632|1.604|0|-1.579|0.529|-0.526|-2.564||||0|-2.5||-3.846|-0.478|-0.476|0|0.478|0.481|0.483|-6.757|9.901|2.538|-6.19|-2.326|25|24.638|0|0.73|-5.517|1.399|5.926|-4.255|-2.759|4.317|-4.138|0|3.571|-5.405|0|-0.671|-6.875|-6.433|0|-6.557|14.375|3.226|-1.274|-5.422|-5.682|-0.565|-1.117|5.917|-6.111||0.559|0.562|||4.706|4.938||9.459||1.37|-2.667|-3.846|0.645|-4.321|-6.358|7.453|-6.936||0|-0.575|-0.571|0|12.179|0|0.645|-0.641|-5.455|0|-5.714|0|6.061|-4.624|-2.809|-6.806|-6.829|-2.381|16.667|0|-2.703||1.648|-6.667|2.632|-2.062|0|4.865|0.543|6.977|0.585|0|-5.525|0.556|-6.25|-6.796|5.641|-4.412|-6.849|-6.809
06581|101604|/equities/tiga-pilar-sej|JKSE|-4.098|-3.175|0.8|0|-2.344|-6.569||||-0.725|0.73|-2.143|0|0|-2.098|-1.379|0|1.399|0|-1.379|-1.361|0|-0.676|2.778|0|0|-0.69|-1.361|2.083|0.699|-5.298|-1.307|1.325|3.425|-1.351|0.68||7.299|-2.143|-2.098|-2.055|1.389|0.699|-1.379|-5.844|-0.645|-1.274|-1.258|0.633|3.947|-1.299|6.944||0.699|-3.378|-1.987|7.857|-4.11|-2.013|-2.614|-1.29|-5.488|-0.606|5.096|1.29|0.649|-1.911|4.667|-3.846|6.122|7.299||0.735|6.25|-4.478|7.2|4.167|-5.512|-6.618|14.286|-0.833|-6.977|-6.522|-2.128|-6.623|-6.79|-5.814|1.176|-1.163|-4.972|-4.233|-0.526|-3.061|-0.508|-1.5|10.497|-2.162|-1.596|0|0.535|-4.103|||-6.699|-2.336|1.422|||-4.525|5.238|0.962|-1.422|-2.765|-1.81|0.455|6.796|0|6.186||3.743|10.651|-1.744|15.436|2.759|2.113|-4.698|-0.667|2.74|-0.68|8.889|-5.594|24.348|-0.862|2.655|-1.739|6.481|0|0|0|-0.917|-0.909|0|2.804|-1.835|1.869|0||||-1.835|3.81|0|0.962|0|-1.887|0.952|0|-0.943|0|0.952|0|-0.943|-3.636|7.843|0.99|0|-4.717|-0.935|-1.835|0|0|1.869|-3.604|1.835|0|-4.386|-6.557|22.613|-1.485|-3.81|-2.778|10.204|-6.667|-6.25|-4.274|10.377|15.217|34.307|-6.803|-6.369||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE|||||||||||-2.466||||||-0.545|0|||||-0.272|0||||||0|||||0|-0.541||0|||||||||0|-2.632|||7.955|-6.878||-2.828|0|8.964|-0.833|0.279|8.788||-1.786|-0.885||||3.04||||-3.235|-1.449||||0|-4.167|||||0|0|-2.965||||-0.269|||-6.767||||-0.25|21.581|0|9.667|0|6.383|7.634|0|||0|||||0|-6.762|0.357|-4.437|0||0|3.534||||-2.414||||-3.333||0|0.671||||-0.334|7.554|0|-0.714|0.358|-1.413||-0.352|1.429|9.804|-1.923||0|-2.985|0|-0.741|||||||1.887|1.923||-4.762||||0|1.111|12.5|0||||||0||0||-5.882||||0||||-2.672|-1.132|-5.694||0|-1.056||0||||1.429|2.19|-1.439||4.511|||-0.375|-6.316||2.151|0.722|2.214|0.37|0.372|6.324|-6.642|-0.368|-5.882|0||-4.62|2.02|-0.336|0|0|1.361|0|0|-0.339|0|0|8.456|-2.857|0||-1.754|0||-1.724|3.571|0.358|||-3.46|0|1.049|0.351|||||1.786|-2.439||1.056|-0.699|1.06|-0.702||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|-1.685|-1.657|-6.701|0.518|3.763|-5.584||||5.914|-5.584|-6.19|-6.25|34.94|0|-2.353|0|-0.585|-1.724|-3.333|1.695|-1.667|0|0|-2.703|-1.596|0|-2.591|1.579|-0.524|-4.5|-3.846|-5.455|-6.78|34.857|-5.914||0|-7|-6.542|-2.727|0|-6.78|34.857|-6.915|-6.931|-6.481|-6.897|-6.452|-6.767|-6.338|-6.579|||||||||24.59||34.066|34.815|35|-6.542|0|-2.727|0|1.852|-6.087||-1.709|5.405|-5.932|-6.349|26|6.383|-6|0|-0.99|0|7.447|-6|-6.542|-6.14|4.587|-6.034|-0.855|8.333|-6.087|-4.959|5.217|0|-0.862|5.455|-5.172|-4.132|-5.469|0|-6.569|||-6.803|-6.369|-6.548|||34.4|-4.58|-6.429|-2.778|0|-6.494|0|-6.667|10.738|-6.875||33.333|20|-0.99|-5.607|7|-6.542|0|15.054|-7|-6.542|-6.14|16.327|6.522|-5.155|4.301|8.14|4.878|0|0|1.235|-6.897|0|-3.333|11.111|-4.706|11.842|-5||||0|-3.614|-6.742|-1.111|-3.226|-1.064|||0|0|-1.053|18.75|-4.762|-6.667|||||0|0|||||-2.174||||0||0|||||0|-1.075||0|10.714||10.526|-5|-3.614|0|0|-6.742|||12.658|-5.952||7.692|-6.024|0|-6.742|-6.316|7.955|2.326|8.861|-3.659|-6.818||-2.222|0|0|1.124|-6.316|-5.941|34.667||||||||||||||||||||||||||0||||0|-2.597||-3.75
06585|101408|/equities/fortune-mate-i|JKSE|0||-6.667|0|||||||8.108|2.778|-4.425|14.372|6.926|-1.702||0|-4.082|0.41|-2.4|1.626|-6.286|-3.67|-6.838|12.5|-1.887|0|-5.357|5.66|-4.505|-2.632|-5.785|-6.923|-2.985|-1.471||7.087|-2.308|-6.475|-0.714|21.739|0.877|8.571|0.962|-6.306|-6.723|-6.299|10.435|-4.167|-6.25|0||2.4|17.925|-3.636|-5.983|1.739|-5.738|7.018|-5|-6.25|-5.185|3.053|15.929|-5.833|10.092|-2.679|1.818|-5.983|-6.4||6.838|-6.4|10.619|6.604|-6.195|-6.612|-6.923|-6.475|-6.711|-6.875|-6.977|0|-6.011|5.172|20|-6.452|-6.627|-5.682|21.379|0|-5.844|-0.645|-6.061|25|-5.714|20.69|-6.452|-1.587|-5.97|||13.559|-6.349|-5.97||||3.077|14.035|0|7.547|||||||6|||||2.881|5.195||0|6.452||5.854||2.5|19.76|0||||-5.65||0||-5.348|||||||||||||||-5.076|0||||||||||||||||-4.831|-4.608||||0|-6.466|-3.734|-6.408|12.445|-1.293|-4.132|-6.923|||||-5.455|-3.509|-5|-3.226|-5.344|||-6.429||||-6.04|||||||||||||||-6.875|||||||||||||||||||||||0|||||0||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|0|0|0|0||0||||0|0|0|0||0|0||0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0||0|0|0||0||||||||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|||0|||0|0|0|0||0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|4.046|0|-5.978|3.955|-0.562|-3.261||||2.222|-2.703|-4.639|0.518|0|7.821|8.485|-1.786|-0.592|2.424|2.484|0.625|1.911|1.29|1.307|-2.548|-1.258|2.581|2.649|-1.307|2|1.351|2.069|0.694|-0.69|0|-1.361||2.797|-1.379|0|-2.685|4.93|3.65|-1.439|2.206|0|0|4.615|-4.412|4.615|1.563|-2.29||0|5.645|-1.587|1.613|0.813|0|0|0|0|-1.6|0|0|2.459|1.667|0|0|0|0||0|-0.826|0|0.833|0|0|0|0.84|-0.833|3.448|-1.695|-1.667|0.84|0|-0.833|-1.639|1.667|1.695|0|0|-1.667|0|-1.639|3.39|1.724|-1.695|1.724|-1.695|2.609|||-0.862|-0.855|0.862|||0|-2.521|1.709|0|0.862|-0.855|0|0|0.862|-0.855||0.862|-0.855||0|0|-1.681|-0.833|1.695|-0.84|0.847|-0.84|0|-1.653|0.833|-0.826|3.419|0|0|-1.681|-0.833|2.564|0.862|-2.521|8.182|0|-0.901|0.909|||||-1.786|3.704|0|-1.818|0|2.804|-0.926|0.935|-0.926|0.935|0|-0.926||1.887|0|-2.752|0|0|-0.909|3.774|0|0|-3.636|-0.901|1.835|2.83|0.952|-4.545|0|-0.901|0|0|1.835|1.869|0|3.883|-4.63|-1.818|0.917|-0.909|0.917|4.808|-1.887|1.923|-3.704|1.887|||0|0||1.923|-1.887|-0.935|0|1.905|-0.943|-0.935|3.883|-1.905|0.962||0|-1.887|0|-0.935|-1.835|2.83|1.923|-3.704|-1.818|5.769|-3.704|0.935|1.905|-0.943|-0.935|0.943|-0.935|-0.926||-0.917|0|2.83|0|0|0.952|0|-1.869|0|-2.727|4.762|-2.778||1.887|-1.852|0|-0.917|-0.909|-1.786|2.752|6.863
06588|101410|/equities/gajah-tunggal|JKSE|-0.581|-0.578|0.581|-0.578|0.581|-3.911||||0|0|-1.105|2.26|0|-0.562|-1.657|0|1.117|0.562|-4.301|2.198|1.111|-0.552|0.556|-1.099|1.676|3.468|-0.575|-0.571|1.156|-4.945|-0.546|-1.613|2.762|1.117|1.705||0|-1.676|0|0.562|0|3.488|-2.825|-3.279|0|-0.543|1.099|-4.712|8.523|3.529|-1.163||-1.714|6.061|1.852|-0.613|0|-2.976|-0.592|-1.17|-2.841|2.326|2.994|-1.183|0.595|-1.754|1.183|-4.52|-2.747|8.333||0|-0.592|-2.874|0.578|11.613|-0.641|0.645|1.307|9.286|-1.408|-6.579|-3.797|-4.819|1.84|-4.678|0|4.908|-5.78|1.765|-1.163|-3.911|0.562|-5.319|13.939|25|-1.493|-2.19|0.735|3.817|||0|0.769|-0.763|||2.344|-5.882|9.677|1.639|0|0.826|-0.82|6.087|1.77|-2.586||-0.855|3.54|1.802|3.738|2.885|0.971|-4.63|0|0.935|-3.604|2.778|0.935|-0.926|4.854|0.98|0|-2.857|6.275|-0.403|-0.8|2.459|2.092|-1.646|0.83|5.702|0.885|-0.877||||-1.299|2.212|-0.877|0|0|-1.299|-1.282|-0.847|3.057|0.439|-0.87|0.877|0.441|-1.732|0.435|5.505|4.306|-4.128|-0.909|6.28|-0.957|0.481|1.961|-3.774|-3.636|-2.655|-4.237|0.855|-2.5|-1.639|-0.813|3.361|0|-6.667|-3.774|0|1.923|-3.704|-3.571|0.901|2.778|-3.571|0.901|-4.31|-3.333|11.111|0|||0.935|-2.727||-0.901|0.909|-0.901|0.909|-1.786|-1.754|9.615|0.971|1.98|-6.481||-6.897|2.655|11.881|-1.942|23.206|4.5|-0.99|0.498|-0.985|0.495|-1.463|2.5|-1.478|0.995|3.077|2.632|0|-0.524|1.596|1.075|-2.105|-1.042|2.128|-1.053|1.064|-2.083|1.587|-3.077|-1.515|-1|0|4.167|2.674|-1.058|-2.073|-3.5|-1.478|-1.456|6.186|1.571
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|0|0.592|0.595|0|3.704|1.887||||0|1.274|0.641|1.299|0|6.944|-5.263|-5|-5.882|0.592|-0.588|0|0|1.796|2.454||-3.55|3.681|-1.212|-1.786|0|-4|0|0|-1.685|4.706|-1.163||0|-0.578|2.367|-3.429|0|0.575||0|0|0|1.163|2.381|0.599|-0.595|-0.592||-1.744|0|0|-0.578|0|1.765|-1.734|-0.575|0|0|2.353|-2.299|4.192|-4.571|0|0|0|0||0|1.744|-1.714|1.156|-6.989|-0.535|3.889|-4.255|-0.529|0|0|-0.526|2.703|-1.596|1.622|5.114|-0.565|-1.667|2.857|-5.405|0|6.322|-5.946|0|0|6.936|-6.486|-2.116|2.162|||-2.116|6.18|0|||2.89|-1.143|0|3.55|-1.744|0|0|0|1.775|-5.056||0|3.488|-0.578|-6.486|-4.639|0|0|0|11.494|1.163|-6.522|-6.599|10.674|-6.806|18.634|-6.936|0|-6.989|-6.533|19.88|3.106|-1.227|4.487|-4.294|0|1.875|1.911||||-4.848|0|1.227|1.875|1.911|-4.848|3.774|-3.636|3.125|0.629|0.633|0|0|0.637|0|0|-0.633|0||0|0.637|0.641|0|-1.887|0|7.432|-1.987|-0.658|0|-2.564|-0.637|-3.086|0|5.882|-4.375|-0.621|0|0.625|-0.621|0|1.258|0|0|-1.242|0|-0.617|1.25|||0|0||0||1.911|4.667|-6.832|-1.227|0|9.396|-4.487|1.961||-4.375|0|1.266|-1.863|0|-0.617|0|0|-0.613|1.875|2.564|-4.294|0|0|-0.61|0.613|0|0|-0.61|0||-0.606|1.852|0|-0.613|-0.61|-0.606|3.125|0|0|-3.03|0.61|-0.606|1.227|10.884|1.379|16|0|-3.846|9.244
06590|101411|/equities/garda-tujuh-bu|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.351|-6.329|-4.819|0||3.75||-1.235|0|-1.22|6.494|-1.282|-1.266|0|-1.25|-3.614|-1.19|0|5|0|5.263|0|-3.797|0|-1.25|-1.235|-1.22|1.235
06591|101412|/equities/garuda-indones|JKSE|-6.962|-1.25|1.266|-1.25|0|-1.235||||1.25|0|-1.235|-0.613|0.617|0|0|-1.22|1.235|-0.613|0|0.617|-1.22|0|-0.606|-0.602|0|0.606|-0.602|0|0|-2.353|-1.734|1.17|2.395|3.086|-2.41||0|-1.775|-1.744|0|-1.149|0|-4.396|-1.622|0.543|-1.075|-1.587|2.717|-0.541|6.936|-0.575||2.959|-1.17|-1.156|1.17|-3.39|-3.279|-2.139|3.889|-4.762|9.884|4.878|1.235|0|-0.613|-1.807|-2.353|-1.163|1.775||-1.17|0|1.786|4.348|0.625|-1.84|0.617|3.846|7.586|-2.685|-6.875|-1.84|-6.857|-5.405|-3.646|-1.031|0|-3.483|-2.899|-0.957|1.456|-0.483|0|-0.481|4.523|-0.5|-2.439|1.485|0.498|||-6.944|0|-0.461|||-2.252|-3.896|1.762|3.182|-1.345|1.364|-1.345|-1.762|0.889|0.897||-0.446|2.752|0|4.808|1.463|8.466|-4.061|3.141|-0.521|-3.03|0|0.508|1.026|-0.51|18.788|2.484|-1.829|3.145|10.417|-4|16.279|6.612|0|1.681|-1.653|1.681|-0.833||||-0.826|-0.82|0.826|0|0.833|-1.639|0|-0.813|2.5|2.564|1.739|-2.542|2.609|0.877|0|2.703|0|0.909|2.804|-1.835|0.926|-1.818|4.762|-3.67|-1.802|-3.478|-2.542|0|0|-1.667|0|3.448|-0.855|-6.4|-2.344|0|1.587|-0.787|0|0|0.794|-3.077|2.362|-0.781|-2.29|3.15|0|||-0.781|2.4||-2.344|0.787|-0.781|1.587|-3.077|0.775|7.5|0.84|2.586|-4.918||-1.613|-1.587|-0.787|-0.781|-1.538|1.563|-0.775|0.781|-1.538|-1.515|2.326|-0.769|0.775|0|-3.008|7.258|0|-0.8|2.459|-1.613|1.639|-0.813|-2.381|-5.263|0|-2.206|0|-0.73|0|-0.725|0|-1.429|4.478|-3.597|-2.113|3.65|-3.521|-2.069|5.072|15
06592|1052356|/equities/garuda-maintenance-facility|JKSE|-6.25|-1.754|-0.87|-1.709|3.54|-2.586||||0.87|-1.709|-0.847|-0.84|0|0|0|-2.459|1.667|3.448|0|-0.855|-1.681|-0.833|0.84|-0.833|0|-2.439|0|0.82|0|0|-3.175|5.882|0.847|4.425|-2.586||0|-1.695|-1.667|0|1.695|-3.279|-3.175|-0.787|2.419|-4.615|-2.256|0|-3.623|10.4|5.042||0|-1.653|-1.626|0.82|-0.813|-2.381|-0.787|0.794|-5.263|5.556|0.8|7.759|0|-0.855|-0.847|-1.667|-1.639|4.274||-0.847|-0.84|-0.833|6.195|-0.877|-1.724|2.655|0.893|10.891|-3.81|-1.869|-4.464|-6.667|-5.512|-4.511|-2.92|2.239|-6.944|-5.263|-1.299|0|-0.645|-1.899|-0.629|4.605|-0.654|-1.923|0|1.961|||-6.135|-1.212|-3.509|||-6.044|9.639|3.75|5.96|0|-0.658|-1.299|-1.911|3.289|-1.935||-1.274|4.667|-2.597|1.316|18.75|30.612|-2.97|2.02|1.02|-2.97|1|-1.961|2|-0.99|10.989|2.247|-2.198|-1.087|10.843|-4.598|8.75|1.266|0|1.282|-2.5|2.564|-1.266||||0|0|-1.25|1.266|0|-1.25|0|0|-1.235|-1.22|3.797|0|1.282|0|0|1.299|-1.282|0|0|1.299|-1.282|-6.024|22.059|-4.225|1.429|-2.778|-1.37|0|-3.947|-1.299|-1.282|4|0|-5.063|-2.469|1.25|0|-1.235|-2.41|1.22|-1.205|2.469|0|0|-1.22|0|1.235|||-1.22|0||1.235|-1.22|0|1.235|-2.41|1.22|2.5|0|0|-4.762||-1.176|2.41|-3.488|0|1.176|0|-1.163|2.381|-2.326|0|1.176|-3.409|3.529|1.19|0|1.205|0|-1.19|0|0|0|1.205|0|-1.19|-1.176|-2.299|1.163|0|-3.371|-1.111|1.124|4.706|7.595|-4.819|-2.353|-4.494|0|5.952|2.439|3.797
06593|955953|/equities/garuda-metalindo-tbk|JKSE|-2.632|3.401|-2.649|7.857|-1.408|-5.96||||0.667|7.143|0|2.941|4.615|-4.412|0|1.493|-3.597|0.725|||||-0.719|0|0.725|-4.167|2.857|-0.709|0|0.714|-4.11|0|0|1.389|2.128||0|-6|4.895|0.704|-6.579|-1.935|7.639|-6.494|-1.282|-6.587|-1.183|-6.63|-6.701|-6.731|-6.726||-6.695||-6.641|24.878|25|17.143|-0.709|2.174|-4.167|-2.703|5.714|-6.04|0|-1.974|3.401|-6.962|6.757|5.714||-2.778|-0.69|-5.844|12.409|1.481|-6.25|-6.494|11.594|1.471|0.741|-6.25|-5.263|8.571|-6.667|-5.063|1.935|-3.125|0.629|-6.471|-5.556|18.421|0|-1.299|-3.75|3.896|2.667|2.041|-6.962|||||||||2.597|0|-3.75|-1.235|9.459|1.37|1.389|0|-3.356|0.676||8.029|-6.803|-6.962|0|15.328|||||0|0|0|24.545|-5.172|-4.918|0.826|-5.469|-2.29|-5.072|0|23.214|0|1.818|2.804|-4.464|-5.085|-6.349||||0|0|24.752|-4.717|0|0|-4.505|-5.932|-6.349||23.529|-4.673|-6.14|-6.557|0|||0|||12.963|||-6.087|-5.738|0|1.667|0||-6.25|0|-5.882|||-5.556||4.348||0|-6.757||4.225|-6.579|||-5|-5.325||||||-0.588||-0.585||||||0|0||-1.156|0|0||0|0|0|0|-6.989|||||3.333|||||1.695||-3.804|-5.155||||0||||-3|25||0||0|0|-3.614||3.75|
06594|1097268|/equities/garudafood-putra-putri|JKSE|0|-0.61|0.306|-0.608|0.305|-0.606||||-0.302|0.915|0.923|-0.307|0.308|-1.515|-0.901|-0.893|0|0|-0.297|0.898|0|0|-1.475|-0.294|-0.585|-1.441|0.58|3.293|3.086|-6.897|-0.571|0|3.245|0|-0.294||0.89|-0.882|0|0.295|0.893|0|-0.592|-0.295|0.296|2.424|0.917|-0.608|0|-0.604|2.477||0.623|-1.534|3.492|0.962|1.299|1.65|0.331|1.684|0|-1|-1.316|0.33|0|-0.329|-0.654|-3.165|2.597|-0.645||-1.274|13.357|3.745|2.299|0.385|0|4|1.215|1.23|-0.813|0|0.408|0|-0.407|-0.405|0.407|0.82|-0.813|0|-0.405|-0.403|0.405|-0.403|0|0|0.405|0|0|-2.756|||2.834|0.816|-0.407|||0|-0.405|-0.403|0|-0.8|0.402|-0.4|0.806|-2.745|-1.163||2.789|0.803|-0.4|0|0.402|0.403|-0.402|0.403|-0.402|0.81|0.407|0.408|-0.81|0|0.407|0|-0.405|-0.403|0|0.405|0|-0.403|0|0.405|0.407|0.82|-0.813||||-0.806|-0.402|1.22|-0.405|-0.803|-0.4|0|-1.186|0.397|1.205|0|-0.797|0|0.4|1.626|-0.405|-0.803|0.403|0|-0.8|0|0|0.402|0|-3.488|-5.495|0|6.226|1.181|1.195|0.4|0|2.459|-5.058|0|0|0.784|-1.923|0.775|0.389|-0.388|-0.769|0|0.386|0|0|-0.385|||0|0||-0.383|0.385|-0.763|-0.758|-0.377|-0.749|1.136|-0.752|-0.746|0||1.132|2.317|0.388|-0.386|0|-0.385|0.386|0|0|0.388|0|-0.386|0|-0.385|0|0|0|0|0|0|0|0|0.386|-0.385|0|0|0|-1.141|0.766|0.772|-0.766|0|1.163|0.781|-2.29|-0.758|-1.859|0.749|3.488|0.781
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|0.538|0.541|0.271|0.272|-0.271|0||||-0.27|0.543|0|-0.271|0.272|0.546|-0.272|-0.811|0.817|0|0|0.273|14.375|2.564|0|5.405|-2.632|0.662|3.425|-0.68|5|-1.754|0.352|0.709|-2.083|0.699|0||-0.694|0.699|0|-2.055|1.389|-0.69|0|1.754|3.261|10.843|19.712|1.961|-3.774|0.952|-1.408||-0.467|0.943|2.913|0.98|-1.449|3.5|2.459|0.619|-1.02|0.616|0.206|-1.22|0.204|4.468|1.293|0.651|0.217|-1.288||-1.895|6.502|1.134|0.456|-2.227|-3.024|0.652|0|-2.954|-0.837|-0.417|-1.031|-0.206|-0.613|0|0|0|-0.407|0.204|2.51|-5.813|0.495|-0.493|1.5|0|0.402|0|1.426|0.204|||-2|-0.498|0.701|||0|0.402|0.607|2.066|-1.426|0.204|0.616|0.206|0|-0.41||0.205|0.206|0.206|0.207|0|-1.022|-0.811|0.407|0.409|-0.204|0.41|0|-0.204|0.411|0.206|0.621|0.207|-0.413|-0.206|-0.411|0.62|0.624|0|0|0|0.418|0||||0.842|-0.628|0.632|-1.042|0.629|-1.037|-0.823|-0.816|0|-0.204|-0.203|1.235|-0.816|-0.81|0|-0.403|0|1.224|0|-0.81|-0.202|0.406|0.407|-0.406|-0.605|-0.402|-0.4|-0.498|-1.471|-0.971|3.414|0.201|-0.201|-1.872|-0.976|-1.442|1.463|0|-0.485|0.488|0|0|-0.485|0|-0.483|0.485|0|||-0.483|0.485||0.488|-0.966|0.485|0|-0.483|-0.481|1.463|-1.442|0.971|0.488||0|-0.485|-0.483|0.976|-0.485|1.98|0|-0.98|-0.488|0|-0.966|0|-0.481|0.971|-0.962|-0.952|0|0.478|2.956|-1.456|1.478|0|-1.932|0|0.485|-0.962|1.961|0|-0.971|0.488|-0.485|0|0.98|0.99|0|-0.493|-0.49|-2.857|1.449|0
06596|101413|/equities/gema-grahasara|JKSE|0|0|0.588|0.592|-0.588|0||||0|-1.163||-0.578|2.367|-0.588||1.19|0|0|0|0|0|-0.592||0|0|-1.744||0.585|-0.581|0||0|0|-1.149|0||0|1.754|-1.724|0|1.754|-1.156|3.593|-4.023||1.163|-1.149|0|0.578|-0.575|0||0|0|0||0||0||0|0|0||0|||0|0|0||0|0|0|0|-0.571|0|0.575|-0.571|1.744|-0.578|-6.989|6.286|0|1.744|-6.011|-1.613|3.333|2.857|0|-0.568|0|-3.825|0|0|0|0|0.549|1.111|4.046||||0|0|||||2.976|-1.176||0|6.25||-6.433||||0|0|-0.581|-0.578|12.338|1.316|2.013|0|-0.667|3.448|0.694|-3.356|6.429|-3.448|-2.685|-5.696|-4.819|5.063|-6.509|6.962|-6.509|0.595|0|-1.176|-0.585|0||||-2.841|4.142|9.74|-6.667|-6.78|-4.839|0||0||||0|0|0.541|0|0|-0.538|||0.541|-0.538||1.087||-0.541|0|2.21|0|-0.549|-2.151|3.333|-0.552|-1.093|1.667|0.559|0|-0.556|5.263|-0.581|0|0|0.585|0|-0.581|1.176|0||||-1.163||-6.522|-1.075|0||||||||||1.639||0||-1.613||||||||1.087|0|0||||||1.657|0||0|0||0|0.556||-2.703|1.648|0|0|1.676|-0.556|4.651|-2.273|1.149|0
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|5.263|3.636|-1.282|12.069|-1.416|-6.117||||-5.528|5.291|-0.526|1.333|2.74|1.108|-4.497|5|-6.494|1.583|0|4.696|-4.737|-0.524|0|-6.829|9.333|-4.822|1.809|-0.514|0|0|-6.938|7.732|-5.366|0|-3.302||8.718|-0.51|-6.667|-4.545|19.241|-2.381|-0.526|1.877|0.539|-0.269|0|-1.064|-1.053|2.703|-3.646||-2.538|0.767|0|-6.905|-6.667|18.421|3.825|0|0|0|0|2.521|-0.833|0.279|0|0|2.279|-4.62||0|0|3.081|-0.833|0.84|-0.833|0|0|3.448|1.458|0|-4.722|4.348|-0.289|-6.989|3.047|6.176|-0.585|-4.202|-1.923|2.825|-6.842|8.571|-2.778|0|5.882|-1.163|-2.55|0|||0.857|-0.568|-0.565||||5.672|0|0.904|0|-2.639|0|-2.849|4.776||||0.299|-6.443|-0.833|10.429|0|0.617|-0.308|0|0.309|-2.994|-5.114|-0.565||||-0.562|-1.111|-2.703|0|15.625|-0.621|0|0|-2.128|-0.303|-5.714||||0|0|-1.685|||-2.198|-3.958|15.549|0|||2.181|4.221|-1.282|-6.587|-1.475|-2.586|-0.287||0|-0.57|-1.404|11.599|-0.313|1.266|3.947|-2.251|3.667|-1.639|-4.389|0|-5.621|7.643|-0.946|-1.858|0.311|1.577|0|-0.938|0|-3.03|-5.714|10.063|-6.471||9.677|2.31|||-6.481|-0.613||-1.511|6.09|-3.106|0.625|18.081|-3.559|0.357|-3.114|0|-6.774||0|-6.627||0.302|-6.761|-0.281|10.903|-0.619|||0|0.937|0|4.235|-6.97|-3.79|-6.793|-5.641|||0|-1.266|24.214|-3.636|||-1.198|-2.339||||||-3.116|-6.86|||0.265|8|
06599|1155107|/equities/ginting-jaya-energi|JKSE|2|-1.961|0|-1.923|-1.887|-1.852||||0|-1.818|0|3.774|1.923|-1.887|0|-1.852|5.882|-3.774|-1.852|-1.818|-1.786|0|0|-1.754|0|-1.724|0|1.754|-3.39|-1.667|0|1.695|3.509|0|-5||1.695|0|-1.667|0|0|-1.639|0|-3.175|0|0|0|0|0|3.279|1.667||-3.226|-6.061|-5.714|16.667|0|-1.639|0|0|0|3.39|-1.667|3.448|-1.695|-6.349|6.78|0|1.724|1.754||-1.724|-3.333|7.143|1.818|0|-1.786|0|0|0|9.804|-5.556|-5.263|-6.557|-3.175|-5.97|1.515|-1.493|0|-2.899|-1.429|-1.408|-2.74|1.389|1.408|-1.389|0|4.348|0|-1.429|||-2.778|-1.37|2.817|||-4.054|-3.896|-4.938|12.5|-2.703|4.225|-2.74|2.817|1.429|0||-1.408|-4.054|-6.329|25.397|-3.077|4.839|-6.061|0|0|-2.941|9.677|-1.587|0|1.613|-1.587|1.613|0|-3.125|0|3.226|-1.587|-1.563|-1.538|1.563|0|3.226|-4.615||||-5.797|6.154|-2.985|-4.286|1.449|-2.817|-1.389|-6.494|8.451|-2.74|-3.947|1.333|-3.846|-6.024|-6.742|18.667|-3.846|-6.024|-6.742|34.848|10|11.111|3.846|-5.455|-3.509|-6.557|10.909|-5.172|-4.918|-6.154|-2.985|6.349|-5.97|-5.634|-2.74|-1.351|0|-5.128|2.632|1.333|0|0|-1.316|1.333|-3.846|0|5.405|||-1.333|-1.316||1.333|-1.316|-3.797|-4.819|-6.742|23.611|4.348|-6.757|-1.333|-6.25||-6.977|-5.495|-4.211|5.556|-6.25|-6.796|-2.83|-4.505|15.625|24.675|22.222|-5.97|34|0|-1.961|2|0|-1.961|2|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06600|101414|/equities/global-mediaco|JKSE|0|-0.752|0.758|1.538|-0.763|-1.504||||-0.746|0.752|-1.481|0|1.504|-0.746|0|-2.19|0.735|1.493|0|-1.471|1.493|-0.741|-0.735|3.03|0.763|0|-0.758|0.763|1.55|-3.008|-0.746|3.077|-0.763|1.55|-0.769||2.362|-4.511|-3.623|-0.719|3.731|-1.471|-1.449|-2.128|2.174|2.985|0.752|0.758|0|0|0.763||0|-0.758|-1.493|-0.741|-0.735|2.256|0.758|0.763|-1.504|3.101|-0.769|0|0|-1.515|0|-2.222|-0.735|2.256||-1.481|0|0|0.746|-0.741|1.504|-0.746|0.752|7.258|2.479|-5.469|-2.29|-3.676|-2.857|-3.448|0|4.317|-3.472|-2.703|-1.987|-1.307|0|-1.29|4.027|0|-0.667|0|2.74|0.69|||-3.974|-1.307|2|||-1.316|-5|1.911|3.289|-1.935|12.319|-0.719|1.46|-2.143|-2.098||-0.694|1.408|-0.699|1.418|0.714|4.478|-6.944|-1.37|6.569|-2.143|7.692|4.839|-3.125|0.787|-1.55|8.403|0|1.709|-0.847|-0.84|0.847|0|0|2.609|1.77|0|-1.739||||-4.167|6.195|4.63|-1.818|0|-2.655|-2.586|-0.855|-1.681|2.586|0|2.655|2.727|-1.786|-3.448|9.434|-0.935|-3.604|-0.893|7.692|-1.887|-0.935|1.905|-1.869|-0.926|-4.425|-5.042|0|-0.833|-4|-2.344|2.4|-3.101|-6.522|-2.128|-0.704|-2.069|1.399|-2.721|-1.342|0.676|-4.516|-0.641|-2.5|3.226|0.649|-4.348|||11.034|25||-6.452|-6.061|24.528|2.913|1.98|0|1|0|0|-6.542||-3.604|3.738|0|3.883|-1.905|3.96|1|1.523|-2.475|-1.942|0.98|3.553|2.604|2.128|-1.571|0|0.526|-1.042|0.524|1.058|0.532|1.622|-2.632|0|-1.042|-3.518|-1.485|1|1.523|-3.431|3.553|2.604|3.784|-3.141|0.526|-6.863|-1.923|-4.587|5.825|3.518
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|-1.724|-2.521|-1.653|-0.82|-0.813|-6.107||||-3.676|4.615|-5.109|0|1.481|4.651|-3.731|-1.471|2.256|13.675|-4.878|-5.385|-6.475|2.963|-4.93|5.97|1.515|-3.65|-6.164|3.546|-6.623|9.42|-4.167|-5.263|8.571|1.449|-6.757||-5.732|-6.548|-1.176|-6.593|-6.667|0|-0.51|-1.508|-6.132|-6.608|24.725|24.658|-5.195|-6.667|-6.78||-6.842|-6.863|-6.849|-6.809|25|24.503|24.793|-6.923|-6.475|-6.711|-6.875|-6.433|-6.557|-6.633|-6.667||||||||||||||||25|24.444||25|35|34.454|0.847|1.724|0|0.87|0|2.679|3.704|-0.917|0|-3.54|2.727|0.917|||-6.838|-2.5|-1.639|||6.087|-1.709|-0.847|-4.065|-5.385|0|17.117|0.909|-1.786|-5.882||3.478|-0.862|4.505|-5.932|-0.84|6.25|-5.882|8.182|-3.509|-4.202|-1.653|-0.82|0|4.274|8.333|0|-5.263|-5|-4.762|0|-1.563|0|8.475|3.509|0.885|0|-5.042||||9.174|-6.838|-6.4|4.167|4.348|2.679|-5.882|-6.299|8.547|0.862|-5.691|-6.818|7.317|-6.818|2.326|15.179|-6.667|-6.977|9.322|15.686|-6.422|-0.909|-6.78|-5.6|0|-6.716|-6.944|||||||||0||0|-1.37|2.098|-6.536|0|6.993|-0.694|-3.356|-1.974|-1.299|||2.667|11.94||0|-6.944|-5.882|-0.649|16.667|-2.941|-2.857|9.375|0.787|0||-3.788|-2.222|-6.897|0.694|-6.494|3.356|-6.875|-4.192|12.838|0|0|-5.732|-5.988|-4.023|-0.571|-4.891|0|-6.599|3.684|13.095|15.068|-1.351|1.37|-5.195|-4.348|-6.936|-6.989|-7|-2.913|6.186|-1.02|13.953|-6.522|0||-5.641|0|2.094|-3.535|-2.941
06603|101416|/equities/golden-eagle-e|JKSE|1.064|0|-1.053|1.064|-1.053|0||||1.064|1.075|-4.124|0|-2.02|2.062|0|2.105|2.151|-3.125|1.053|-5|-0.99|3.061|-2.97|1|0|1.01|-1.98|1|1.01|-4.808|4|3.093|-1.02|3.158|-5||3.093|-2.02|0|-1.98|3.061|-3.922|-6.422|-6.838|19.388|1.031|-2.02|0|0|0|4.211||-1.042|-2.041|0|0|0|0|1.031|0|0|0|-2.02|-1.98|2.02|-1|0|-0.99|1|2.041||-2|-0.99|0|1|0|-1.961|-0.971|0.98|2|-4.762|5|-6.542|-6.957|0|-4.167|2.564|1.739|-2.542|-1.667|-3.226|-2.362|3.252|-1.6|3.306|3.419|0.862|0|0.87|-0.862|||-4.132|-2.419|5.085|||-1.667|-4|-0.794|-3.077|0|1.563|-1.538|3.175|-3.817|-2.963||-3.571|15.702|34.444|5.882|-1.163|0|1.176|-1.163|-1.149|3.571|1.205|3.75|1.266|-2.469|3.846|-2.5|-1.235|2.532|-3.659|0|0|-1.205|-1.19|1.205|-2.353|3.659|1.235||||-2.41|1.22|-2.381|3.704|-4.706|-2.299|-2.247|-1.111|-5.263|7.955|-1.124|-1.111|3.448|-5.435|6.977|1.176|3.659|-1.205|-2.353|0|0|1.19|3.704|0|-2.41|2.469|-2.41|-2.353|-1.163|0|-2.273|3.529|3.659|-2.381|-5.618|2.299|2.353|-2.299|2.353|3.659|-2.381|-2.326|-2.273|2.326|-1.149|1.163|0|||-1.149|0||1.163|-1.149|0|0|0|-1.136|3.529|10.39|-3.75|-5.882||-5.556|0|-3.226|0|3.333|5.882|0|1.19|1.205|1.22|0|5.128|2.632|5.556|-1.37|4.286|0|-2.778|-1.37|-3.947|-6.173|-2.41|-1.19|-1.176|6.25|-6.977|2.381|-1.176|-4.494|1.136|1.149|0|3.571|-1.176||0|-1.163|1.176|4.938|-1.22
06604|101233|/equities/golden-energy|JKSE|0.539|-0.802|-1.837|-1.039|0|0.26||||0|-0.775|0|-0.258|-0.257|5.995|0|-4.675|-6.78|4.03|24.843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|-1.852|-0.917||-0.909|-2.222|2.74||||0.459|-0.909|9.453|-4.286|0.962|12.432|-2.632|-5|0|-6.977|-0.922|-0.459|0.926|0|-0.461|2.844|13.441|-5.584|-1.5|-4.762|-3.226|-6.867|3.097|-6.996|4.292|-6.8|||-1.961|-0.971|3|-3.846|13.537|-2.553|-4.082|0|0|-2|0|0.402|-6.916|0|0||-0.926|-6.897|-3.333|-6.977|2.381|14.545|-4.348|-3.361||-1.653|0|||0|0|-0.82|4.274|1.739||-4.167|0|-0.826|-6.923|-0.763|1.55|0|12.174|1.77|-6.612|-6.923|7.438|5.217|-4.167|-6.977|7.5|-4.762|-6.667|-1.46|-4.861|-0.69|0|0|-2.685|0|6.429|-6.04|0|-0.667|||7.143|-3.448|-0.685|||-3.947|-0.654|-0.649|0|6.207|-3.974|-5.031|0|8.163|-6.369||-0.633|0|0|-3.067|-1.212|5.769|-1.887|5.298|4.861|-5.263|-6.748|-0.61|-1.205|3.75|-4.192|5.696|0.637|8.276|-1.361|-6.369|-6.548|-6.667|-6.736|-6.763||-6.757|11||||0|2.041|-2|2.041|5.376|-5.584|-0.505||1.02|-2.97||-4.717|6.533|0|0|4.737|0|19.497|-6.471|25|0|-4.225||1.429|-1.408|-5.333|-1.316|0|0.662|-1.307|-2.548|0|0|-6.548|2.439||0|5.806|-3.125|-5.882|0|2.41|-6.215|-6.842|24.183|-5.556|-2.994|||-6.704|-6.771||12.941|-6.593|-6.667|4.839|-7|9.89|2.247|-6.316|11.765|-5.556||-5.263|0|-6.863|21.429|-6.667|15.385|-5.455|-1.198|-5.114|-5.376|0|0|8.14|-5.495|0|13.043||-5.294|-6.593|0|15.19|-5.952|-6.667||13.208|-6.471|3.659|13.889|0.699|-2.055||-3.947|0|-3.797|-1.25||-2.439|9.333|-6.25|0
06607|943650|/equities/goodyear-indon|JKSE|-1.031|-2.02|-0.669|1.356|0.34|-1.672||||0|0|-0.333|-0.332|0.333|0|2.041|-1.672|2.397|0|-0.68|-1.01|-0.669|-3.236|3|-1.316|0|0.997|0|-0.66|-4.114|0|4.636|1.684|-2.303|0|-2.251||5.068|-1.987|-2.894|-2.508|2.244|-4.587|-6.571|-5.149|1.096|-1.084|-1.862|-3.093|5.435|-5.641|-2.256||-6.776|-6.957|-6.883|-6.792|-6.69|-6.885|0.66||11.397|24.771|24.571|25|0|0|-1.408||0|-0.699||0.704|-0.699|0.704||-0.699|1.06|0.355||0|0|-0.704|-1.73|0.697|-0.347||0|2.857|-2.439|-0.347|0.699|0.704|-0.699||0.704|0|0.709|0|-0.704||||0||1.068|||-2.768|0.347|0|2.491|-1.056|0|0||0|0.353||0|0.355|0.356|-0.355|0|0.356|0.357||||1.083|-1.071|0|0|-0.356|0.357|-0.356|0.357|-0.356|0|0|||1.444||2.214||||||||-3.214|||0|||||0.358||-3.793||0|||0|7.807|||||-6.272|5.904|||-4.912|-0.35|4|1.476|0|-3.559||0.357|-1.408|-0.351|1.786|0||0|-0.709|0|0|-2.083|2.857|||-1.408|-0.351||0|0||0||0|-1.384|-0.345|3.571|-3.448||0|1.399|-3.704|-6.897|15.58|0|0.364||||0||1.103|-1.091|-1.786|0|-0.356|0|-4.096||4.643|0|0|2.941|-2.857|0|-6.977|-2.273|-0.645|0.649|0|2.326|0.333|0.334||3.103||0|-0.344|-3.642
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||0||-0.149||0|-0.149||-1.178||||0|0|||||0||0|||-2.02|||||-1.563|-0.283|-1.671||||||||0|||||||0|||||||||||||||||||||||||||||-0.139|||||||||||||||||||||||||0.983||||||||||0|||||||0||||-0.559|||||||||||||||||-0.417||||||||||||||||||||||0||||||||||||0|||||||||||||||||5.891|||||-0.147|||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|0|0|0|0|0|||||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||0|0|||||||0|0|0|0|0|0|||0|0|0|||0|0||0||0|0|0|||||||0|0|0|0|0|0|0|||0|||||0|||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||0||0|0|||0||0|||0|0|
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||||||||||||||0||0||0|||||0||||0|0||||0||||||0|||0|0|||0|0||||||0|
06611|101420|/equities/graha-layar-pr|JKSE|-6.977|-5.495|-6.826|-6.688|-6.548|-6.667||||-6.494|-4.703|||-1.222||-0.244||||3.015||||||||||||||||-1.728||-6.897|-5.435||-1.075|3.333||-3.846|6.849|20.661|0.833|3.152|17.905|18.4|0||||0|-3.846||||0|0||||||||-6.81|-7||||||0|||||0.334||||||||||||0||||0||0||0|||-0.333|-5.063||||||0.317||0.962|||||||||||0|||0|0||0|||||0||||0|0|||||||||||0||||||||||||||||||||||||||||||-6.866|0|||||||||-4.286|-2.778||||||||||||0|||||||||||||||||||16.129||0|0|||0.977||-6.97|||0||||||||||1.538|||||||0|
06612|1166028|/equities/grand-house-mulia-pt|JKSE|0.893|1.357|2.791|-2.273|-0.452|-5.15||||-2.51|3.017|-0.429|0|1.304|0.437|-1.717|0|1.747|1.778|1.351|-1.77|1.345|1.364|-0.452|-1.339|-1.754|0.885|1.802|3.738|0|-0.926|0.935|0.469|0.948|1.932|-1.429||-2.326|-2.715|2.791|2.381|8.808|6.044|-1.087|2.793|1.13|-0.785|3.121|-0.803|0.809|1.765|6.918||6.283|2.747|4.748|2.963|6.299|2.751|-5.215|-5.78|-6.739|-0.802|0.809|0.27|1.37|0.275|0.831|-1.366|0.549|1.818||0.421|0|-0.42|0.989|1.143|0.287|2.346|1.488|1.511|1.069|-1.057|0.303|0.304|-1.791|-1.18|-3.143|-6.417|15.969|-1.527|-1.504|-1.481|-2.174|1.471|1.493|0.752|1.527|-1.057|0|0.303|||1.538|1.881|2.572|||0.323|0.324|0.98|1.661|0.669|-1.967|-1.613|5.983|0.862|0.87||1.232|1.429|0|2.752|4.406|1.953|0.787|-0.781|0.392|3.03|-1|0|1.626|-1.205|-0.4|0.402|-0.797|-1.181|2.008|-0.4|1.01|-1.394|0.4|0.402|2.68|4.301|2.198||||-1.087|0|-2.128|-3.093|-1.423|-1.205|-0.4|-3.846|5.691|-1.205|-3.861|4.646|-2.941|5.809|-3.213|2.049|7.253|-4.812|21.013|6.183|5.682|2.924|0|0|0.588|9.677|-6.061|-3.509|-6.301|-0.815|0|24.746|24.473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.457|-4.783|-2.542|0|7.273|||-1.345|-6.695||-0.417|-4.95|3.484|-2.4|11.607|-5.485|0||||||||||0|-0.837|13.81|-6.667|-5.858|0|9.132|0|||||-6.809|-6|-3.846||4||9.649|-6.173|-0.41|-2.008|0|-6.916|16.304|8.491|-5.357|4.673|-6.957|-4.167|-6.796|-6.364|-5.172|-6.452|0
06614|101422|/equities/greenwood-seja|JKSE|-0.794|-3.077|-4.412|15.254|-1.667|0||||-0.826|0|0.833|-1.639|-3.175|-1.563|-1.538|-5.109|-0.725|-1.429|-0.709|0|0|-0.704|0.709|-0.704|-1.389|-1.37|2.098|-0.694|1.408|-2.069|0|-0.685|5.036|-2.113|1.429||-1.408|-2.74|0|-0.68|5|-2.098|-1.379|0|-2.027|2.778|-2.041|-6.962|8.219|4.286|-1.408||-0.699|-2.721|2.797|-4.667|-5.063|-6.509|0.595|34.4|-0.794|0.8|-1.575|0|-2.308|-0.763|2.344|1.587|0.8|0||0.806|0|-2.362|0.794|-2.326|3.2|-1.575|0|14.414|-5.128|-6.4|-4.58|0.769|0|-0.763|-2.239|2.29|0|-2.963|0|-1.46|0|0|1.481|0|-0.735|-1.449|-4.167|6.667|||-0.735|3.03|3.937|||1.6|5.932|4.425|0|2.727|0|-2.655|-0.877|-0.87|-0.862||2.655|0|0|-0.877|2.703|-0.893|-3.448|2.655|1.802|2.778|0|3.846|-1.887|3.922|0|0.99|0|-1.942|0.98|2|3.093|0|3.191|-2.083|1.053|2.151|0||||-1.064|2.174|0|-6.122|-5.769|-6.306|-6.723|26.596|1.075|1.087|0|0|1.099|1.111|-1.099|-1.087|3.371|-3.261|3.371|-1.111|1.124|1.136|-3.297|0|-1.087|-2.128|-2.083|0|-3.03|0|1.02|3.158|1.064|-6.931|2.02|-1|3.093|-5.825|-6.364|-2.655|3.67|-2.679|4.673|-0.926|4.854|1.98|3.061|||-2|-2.913||3|0|-1.961|-3.774|7.071|0|-3.883|0.98|2|-1.961||-6.422|12.371|0|-3.96|1|0|-1.961|3.03|3.125|1.053|-4.04|-3.883|-6.364|14.583|0|0|0|-3.03|1.02|7.692|1.111|1.124|0|-3.261|3.371|-1.111|0|1.124|2.299|-3.333|3.448|2.353|-1.163|-1.149|0|0|-1.136|-2.222|3.448|3.571
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|0.228|0|-0.454|-2.145|0.595|-4.137||||-0.355|0.285|-0.284|-0.636|-0.84|-0.557|-0.554|-0.069|-0.824|1.181|-0.621|0.485|-0.208|-0.207|-0.413|0.276|-0.412|0.138|-0.751|0.687|-1.222|-3.219|2.699|2.277|-0.138|0.207|-0.344||0.415|-1.363|0.617|0.97|0.768|0|-2.583|-2.647|0|3.21|0.826|-1.022|1.312|-0.069|-0.069||0|-0.889|-0.068|-0.813|-0.27|-1.003|2.117|0.274|-0.477|-0.068|0.41|-1.416|-1.788|-0.658|-0.328|-0.91|-0.646|0||0.584|-0.709|-0.064|-0.193|0.193|-0.064|-0.576|2.225|1.259|-3.083|-2.748|0.25|-0.807|-1.469|-0.548|0|-0.243|0|0.919|0|-1.568|2.346|-1.818|0|2.23|0|-0.921|-0.671|0|||-0.183|0.122|-0.122|||-0.605|-1.254|-0.416|-0.297|-0.118|0.476|-2.212|3.869|-6.606|-6.985||4.673|3.352|-0.565|-0.618|3.547|1.775|-4.681|-0.169|1.544|-2.181|1.303|0|-1.781|4.781|1.061|1.861|0|0.422|-1.776|-0.413|2.415|-0.957|1.456|1.54|-0.612|0.74|-1.098||||1.173|-1.038|2.313|-2.26|0.925|-5.862|-1.879|0.92|-1.305|-0.788|-0.281|0.678|0.855|2.154|2.751|0.3|4.188|-1.112|0.999|0.376|-0.499|-1.474|1.307|-2.369|-1.965|-1.64|-1.671|0.058|-1.532|-2.759|-2.16|4.81|3.941|-6.696|-2.148|-1.168|-0.79|1.551|-1.579|0|0|-3.553|-5.106|-1.471|-1.358|1.28|-2.677|||-0.642|3.857||3.143|-0.196|-0.049|-0.536|1.634|-2.133|1.726|3.101|1.759|-3.302||0.655|4.692|-2.216|1.677|-3.392|-0.704|1.17|-0.304|-0.605|-0.85|6.493|0|-0.053|0.267|-0.741|0.479|0.696|-0.107|-0.849|0.587|-0.319|-0.371|0.694|-0.053|-0.053|-1.677|0.421|-1.093|-1.99|3.049|-2.06|-0.716|1.138|2.436|0.693|-0.899|-2.222|-0.463|0.413|0.676
06617|1078225|/equities/guna-timur-raya|JKSE|-1.064|-4.082|4.255|2.174|-2.128|-6.931||||-5.607|-6.957|-4.167|-2.439|2.5|-0.826|0.833|0|-0.826|1.681|-1.653|-0.82|0.826|-1.626|-2.381|1.613|-6.767|-5|6.87|-6.429|-6.667|-6.832|-6.936|-6.989|-7|-6.542|1.905||0|0|-3.67|9.548|11.798|-1.111|9.756|-4.651|-0.578|-6.989|-7|18.343|2.424|-2.941|2.41||-1.775|1.198|-4.571|-6.915|-6.931|-6.481|-2.703|-6.723|-6.299|-6.618|4.615|-5.797|4.545|-5.036|-3.472|-4.636|0.667|-3.226||9.155|-2.069|-3.333|5.634|1.429|1.449|0|0|0.73|-3.521|-3.401|5|0|-3.448|-1.361|8.088|14.286|1.709|-4.098|7.018|3.636|-0.901|-0.893|0.901|-5.128|12.5|13.661|5.78|1.17|||-2.286|0.575|-1.695|||-0.562|1.136|-2.222|0|-1.099|4|0.575|2.353|0|4.938||1.887|1.274|1.29|-0.641|0|1.961|0|0.658|2.703|0.68|-0.676|1.37|0|0.69|0.694|-0.69|1.399|0|0.704|0|-1.389|0.699|0|0|-1.379|0.694|0||||-2.041|0|-3.289|0|0|-0.654|-4.375|2.564|-0.637|0.641|0|0.645|-3.125|0.629|-2.454|0.617|-5.263|-2.286|27.737|-1.439|-1.418|-0.704|1.429|-2.778|13.386|1.6|-0.794|0.8|8.696|-0.862|-0.855|0|0.862|-0.855|0|0.862|0|-1.695|0|0|0|0|-0.84|0.847|0.855|-1.681|0.847|||0|2.609||0|0|0|0|0|1.77|0|-0.877|0.885|-1.739||-0.862|0|-3.333|0|0|0|0.84|0|-0.833|-1.639|0|0|0.826|-3.2|-4.58|0|19.091|-1.786|-1.754|-0.87|2.679|0|-1.754|1.786|0.901|3.738|0.943|-0.935|0|1.905|1.942|0.98|0.99|-1.942|-0.962|-1.887|1.923|0|-1.887|1.923
06618|101424|/equities/gunawan-dianja|JKSE|8|-3.101|3.2|-3.846|7.438|6.14||||-5.785|-6.923|20.37|4.854|0|-3.738|8.081|-1|1.01|2.062|-3|-1.961|-1.923|0.971|-0.962|-0.952|2.941|-1.923|0|-6.306|-6.723|4.386|16.327|0|1.031|2.105|-3.061||0|-1.01|-1|0|2.041|-2|-0.99|-0.98|-0.971|-0.962|-0.952|2.941|-1.923|0|1.961||0|-0.971|1.98|1|1.01|-1|1.01|0|-1.98|1|1.01|-2.941|-0.971|4.04|-1.98|-1.942|3|1.01||1.02|1.031|-3|5.263|2.151|-1.064|2.174|-4.167|10.345|-2.247|-6.316|-5|-2.913|-3.738|-4.464|-0.885|-1.739|-6.504|5.128|0.862|0|-2.521|0|-6.299|16.514|0|-3.54|1.802|0.909|||-5.983|-0.847|0|||-3.279|-0.813|0.82|-1.613|1.639|-3.175|5.882|2.586|0|4.505||12.121|1.02|-3.922|-3.774|16.484|-1.087|-6.122|3.158|7.955|0|-2.222|-2.174|16.456|1.282|4|-1.316|0|1.333|2.74|-1.351|0|4.225|0|2.899|-1.429|1.449|0||||0|2.985|-5.634|1.429|-1.408|-2.74|0|4.286|-6.667|-6.25|-6.977|-6.522|3.371|-6.316|33.803|22.414|0|-1.695|0|7.273|0|-3.509|-6.557|-1.613|1.639|1.667|0|1.695|0|-4.839|3.333|-4.762|5|-6.25|6.667|1.695|-1.667|0|-1.639|-4.688|4.918|1.667|0|9.091|-1.786|1.818|0|||0|0||-1.786|1.818|0|-1.786|0|-1.754|1.786|0|-1.754|-1.724||-3.333|3.448|-1.695|0|-1.667|3.448|-1.695|0|0|0|-1.667|0|0|0|-1.639|1.667|0|-1.639|5.172|-1.695|0|-1.667|-1.639|0|1.667|5.263|0|-1.724|-3.333|0|0|-4.762|6.78|-4.839|1.639|8.929|-1.754|-1.724|5.455|1.852
06619|1152962|/equities/gunung-raja-paksi|JKSE|0|4.372|0|-5.181|3.209|-3.608||||4.865|-5.128|-6.699|-0.476|0|-5.83|-0.889|0|1.81|-0.45|-1.77|2.262|6.25|-5.023|-0.905|2.315|4.854|3.518|-3.398|1.98|-5.607|-6.957|6.977|16.848|0|-3.158|0||-0.524|-6.373|-6.849|-0.455|6.796|0.488|5.128|0|2.632|-5|0|||2.041|0||-4.854|0|-2.83|3.415|2.5|-5.66|17.778|1.124|-1.657|0.556|-0.552|0|0|0.556|-5.759|4.945|0.552|0||-1.093|-3.684|0|-5|-6.977|19.444|2.273|1.149|-6.452|-7|-6.542|-6.957|-6.883|-2.178|1|0.402|2.893|-1.224|2.51|-2.049|3.83|-0.424|2.609|2.679|0|0|0|3.226|-0.913|||4.785|2.451|-0.488|||-6.818|-6.78|2.165|0|-1.702|-6.931|0|-6.481|11.111|2.532||0|0|0|-0.837|6.222|-6.25|5.263|-2.979|0|17.5|-4.762|22.807|2.395|-4.023|-1.136|0|0.571|-0.568|2.924|0.588|||5.59|-4.734|0|0|0||||0|0|0|0.595|0|0|0|-6.145|2.286|13.636|0.654|-3.165|5.333|-3.846|-6.587||11.333|-6.25|0|0.629|6.711|-3.247|-6.667|9.272|0|0.667|-4.459|1.948|6.207|-5.844|-1.911|-1.258|-4.217|-2.353|3.03|7.143|-0.645|-3.125|-3.614|5.732|-6.548|5|2.564|-6.587|-0.595|20|-4.11|||1.389|5.882||-5.556|0|1.408|5.185|-0.735|-5.556|2.857|7.692|0|-5.797||-6.122|-0.676|8.029|0.735|0|-5.556|1.408|-1.389|-0.69|9.848|0|0|0.763|0|0|1.55|-3.731|2.29|-3.676|-0.73|1.481|-1.46|-3.521|3.65|-3.521|0.709|8.462|-1.515|0.763|-6.429|0|0|0.719|2.963||0|0|0.746|-4.286|0
06620|943648|/equities/h-m-sampoerna|JKSE|0.8|-0.398|2.869|-3.175|0.398|-3.462||||0.386|0.388|-0.769|0|0|-0.383|-1.136|0.763|-1.132|2.317|-0.385|-0.383|-0.76|-0.755|-1.487|2.281|-1.128|-0.375|-0.373|0.375|-0.743|-1.825|0|1.481|0|-0.369|-1.095||-0.364|0.733|-1.087|0.364|0|0|-3.509|-3.39|-3.909|6.597|1.408|0.709|-1.742|0|2.5||-0.356|-2.091|-0.692|-1.365|4.27|-2.431|7.865|0|-1.838|0.741|-1.099|-1.087|0.73|0.366|-0.727|-1.434|-0.357|1.083||1.095|-1.439|-1.418|0.356|0.717|-2.448|1.779|3.309|3.817|-2.963|-3.915|-1.056|-1.045|-1.712|-1.351|0|0.339|-0.338|1.37|-1.684|-1.329|0|-0.331|0.332|1.689|0|-1.987|-0.33|0.664|||-0.66|0.664|0|||-0.987|-0.654|-2.548|-1.258|-0.625|0.313|-1.846|4.502|-6.886|-6.964||6.845|2.128|-1.201|0.604|5.751|2.623|-4.688|0.946|1.929|-0.955|2.951|0|-2.244|5.051|-1|3.806|0|0.697|0.35|-4.983|5.245|-1.038|1.404|1.423|-1.056|1.068|-0.707||||0|-1.736|2.857|-1.06|0|-5.667|-1.639|0.329|-3.185|0.319|0.321|0.645|-0.322|2.98|3.072|-0.34|4.626|-1.404|1.786|-0.709|-1.053|-2.062|2.827|-0.352|-2.405|-2.349|-1.65|0|-1.623|-2.532|-3.067|2.194|4.934|-6.462|-0.307|-0.61|0|0|-1.796|-0.595|1.818|-0.602|-1.484|-0.882|-0.585|0|-2.286|||0|0.865||1.166|-0.291|0.88|2.402|0.604|-1.194|2.761|-0.61|1.548|-5.279||-1.159|2.374|-0.882|0.89|-4.261|-1.124|-2.466|-0.545|-0.272|-0.541|8.504|-0.292|1.786|1.818|-0.901|0.301|1.22|-1.796|-0.89|3.374|0.308|-1.216|-0.604|-0.301|-0.599|-2.339|1.183|-2.029|-0.289|-1.143|-0.85|0|4.438|-2.874|3.264|-3.714|-3.047|-1.096|1.671|0
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|-6.579|8.571|2.941|-1.449|1.471|-4.225||||1.429|-1.408|0|0|0|-1.389|1.408|-1.389|-5.263|10.145|0|-2.817|-4.054|1.37|-1.351|-3.896|0|-3.75|8.108|1.37|4.286|-4.11|-1.351|2.778|-1.37|-5.195|-1.282||0|-6.024|-6.742|-6.316|26.667|-5.063|11.268|1.429|6.061|-2.941|-6.849|5.797|1.471|1.493|-6.944||-6.494|-6.098|34.426|1.667|1.695|-1.667|0|-3.226|3.333|-1.639|1.667|-1.639|3.39|-1.667|5.263|1.786|-1.754|-1.724||-3.333|-3.226|0|3.333|0|5.263|-3.39|0|1.724|0|0|3.571|-1.754|-5|5.263|-3.39|0|-1.667|0|-1.639|1.667|0|0|-3.226|8.772|-1.724|-6.452|-6.061|-5.714|||16.667|-3.226|1.639|||5.172|-4.918|7.018|1.786|-1.754|0|0|0|1.786|-1.754||-1.724|0|-3.333|0|3.448|0|1.754|0|1.786|-1.754|-1.724|0|1.754|5.556|-1.818|-1.786|-1.754|0|1.786|-3.448|0|1.754|1.786|-1.754|1.786|0|-1.754||||-1.724|1.754|1.786|1.818|0|-3.509|1.786|0|-6.667|-3.226|0|-3.125|3.226|1.639|12.963|0|0|0|5.882|-3.774|1.923|1.961|-1.923|-3.704|1.887|3.922|2|0|0|0|0|0|0|0|-3.846|0|0|-5.455|5.769|-1.887|-3.636|-6.78|11.321|3.922|-1.923|0|-1.887|||1.923|0||0|1.961|-1.924|1.961|0|-1.923|0|0|4|-5.661||-1.85|5.88|2|0|-1.961|2|-1.961|2|0|0|0|0|0|-21.308||0|-1.961|2|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0
06624|1025104|/equities/hartadinata-abadi|JKSE|-0.5|-0.99|1.508|0|0|-1.485||||-0.98|-2.857|5.528|0|0|0|-1.485|1|0|-0.99|0|-0.98|0|-0.971|-0.962|-2.804|4.902|0|-0.971|-0.962|-0.952|1.942|1.98|-0.98|0.99|0|0||-0.98|0|-0.971|-0.962|-0.952|-0.943|-2.752|0.926|1.887|-0.935|2.885|0|0.971|-0.962|2.97||-1.942|-0.962|-0.952|0|-2.778|-0.917|-0.909|1.852|0|1.887|-0.935|0.943|-1.852|-0.917|-2.679|0|0.901|0.909||-2.655|-3.419|-3.306|4.31|6.422|-1.802|2.778|-0.917|2.83|0|-3.636|1.852|-3.571|-3.448|-3.333|-0.826|4.31|-1.695|-2.479|-2.419|-1.587|1.613|-2.362|0|0.794|-0.787|-1.55|6.612|-0.82|||-5.426|-3.008|3.101|||-4.444|-2.878|2.206|-1.449|-0.719|-2.797|6.716|2.29|-2.963|-6.897||2.113|24.561|-1.724|0|4.505|1.835|-5.217|2.679|6.667|-0.943|-0.935|0.943|3.922|2|0|0|0|0.503|-1.485|2.538|-0.505|0|-0.503|0.505|-1.98|7.447|-1.053||||0.529|0|-1.047|0.526|0|-0.524|-0.521|0.524|-0.521|-1.031|-1.02|2.618|0|0.526|0|0|0.529|1.07|-0.532|-1.053|-0.524|-1.546|-1.02|-2.97|1|-0.99|-5.607|1.905|-0.943|0|-0.935|1.905|0|-5.405|-0.893|0|-0.885|-0.877|0.885|-2.586|-0.855|0|-1.681|-0.833|-4|1.626|-0.806|||-0.8|-0.794||0.8|-3.101|0.781|1.587|2.439|2.5|0|4.348|0.877|-2.564||-3.306|-3.2|2.459|1.667|-1.639|2.521|0.847|2.609|-1.709|1.739|0.877|0|-1.724|1.754|0|-1.724|1.754|3.636|1.852|0.935|0.943|0|-5.357|0|0.901|-5.128|0|-2.5|-0.826|2.542|0|-4.065|0.82|4.274|-1.681|0|-4.032|-2.362|4.098|1.667
06625|101427|/equities/harum-energy|JKSE|-3.922|-5.991|-6.466|-1.277|3.07|-6.939||||12.385|5.825|-0.962|-0.478|-1.415|6.212|-3.107|0.488|3.535|2.697|-0.823|0.413|-0.616|-0.205|-0.813|0.408|-0.609|1.025|-1.811|1.429|-1.804|-5.849|-5.357|-0.444|5.14|8.081|-0.202||1.639|-2.886|-4.286|0.962|7.884|-3.213|-5.143|-0.474|2.427|-4.63|8.216|-2.634|-1.442|-3.256|8.367||-0.8|-1.961|-3.318|-6.637|-6.996|-1.22|-3.15|-0.781|-6.227|5.814|-6.522|-6.757|3.497|1.06|-1.394|6.296|-3.915|-3.436||10.646|1.154|4.839|3.766|0.844|-1.25|-1.235|8|15.741|-5.631|5.317|17.266|0.969|0.487|-5.517|-1.806|3.023|3.614|-6.951|4.206|3.883|2.233|-2.421|5.897|16.418|13.176|-2.951|0|2.349|||-3.247|-1.597|0.968|||2.649|-5.625|-0.621|-0.31|-1.223|10.847|0.34|0|0.685|-2.013||3.114|0.347|-0.69|-2.027|6.093|0.36|21.397|0|2.232|-2.609|-0.862|1.31|-1.717|0.431|-0.429|4.018|2.752|-1.802|-1.77|-1.31|4.091|1.852|0.935|0.469|-5.333|4.651|-1.376||||-1.357|3.271|7|2.564|2.362|10.116|2.976|3.385|-0.915|4.127|-1.254|-0.313|0.629|0.952|1.613|0.649|0|-1.597|-0.318|-0.946|-0.314|-1.852|-0.308|-0.612|0.615|0|-1.515|0.61|-0.304|-0.604|1.223|2.508|5.281|-6.481|0.621|-0.31|1.254|0|-0.623|0.943|4.605|-4.702|-0.313|0.946|-2.462|4.839|7.639|||0|2.128||1.439|-1.767|2.536|1.845|5.447|-2.281|1.154|1.563|3.644|4.661||0|-0.84|0|-0.833|0|0.84|-0.418|0.844|-2.066|2.11|-1.66|-0.823|-2.8|5.042|-2.459|0.412|2.532|0.424|-0.422|-0.42|-0.833|0.84|0|-0.418|-0.417|0|1.266|-0.837|-0.417|0|-0.415|-1.23|2.954|-2.066|-3.586|0|-3.089|-0.385|0|-1.141
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|1.307|0.658|2.703|2.069|-3.333|-3.846||||0.645|3.333|0|-1.316|0|0.662|-1.307|0|0|-0.649|0.654|-1.29|-1.274|-1.875|-1.235|-2.41|2.469|0|1.887|-2.454|-1.807|1.22|3.145|-1.852|-0.613|-2.976|-5.618||-4.813|-3.109|0.521|-2.041|-1.01|1.02|-1.508|0|1.531|0.513|-1.515|-4.808|-6.306|-4.31|18.974||-2.5|-6.542|-6.14|-6.557|33.333|-5.181|-3.5|-1.961|-0.971|-2.83|-1.852|-1.818|-1.786|-0.885|0|-2.586|-0.855|-1.681||-1.653|-3.2|-3.101|-0.769|-2.985|-2.19|0|0.735|-1.449|0|1.471|0.741|3.053|-2.239|0.752|-3.623|1.471|-2.857|0|2.19|-2.143|0|1.449|2.222|-4.255|-1.399|0.704|-0.699|-4.667|||16.279|4.032|-3.125|||0|-5.185|-6.897|6.618|-4.225|1.429|-5.405|-1.333|0|0.671||0|0|-0.667|-5.063|3.268|-1.29|-0.641|-1.887|0.633|-3.067|-1.807|-0.599|3.086|4.516|-6.627|4.403|4.605|-6.173|-2.41|-1.19|-0.592|-2.874|2.353|-0.585|0.588|-3.409|-3.825||||0|1.667|-1.639|-0.543|1.099|-0.546|-2.139|1.081|-2.116|-1.047|-4.975|5.236|0|0|0|0|-2.051|0|0.515|-3|-5.66|4.95|5.208|-0.518|-1.531|0|-1.01|-0.503|2.577|-3|5.263|4.972|-0.549|-0.546|-6.633|1.554|1.047|0|-4.975|-3.365|5.051|-6.604|1.923|-2.804|0|-4.464|-6.276|||4.367|-2.137||-2.5|-4.95|-0.98|4.082|-1.21|-3.689|3.414|0.403|1.639|-2.4||-0.99|2.642|0|1.653|0|-0.82|4.274|4.464|4.673|-6.14|0|4.11|0|-3.947|-0.437|-6.148|-5.243|-5.505|3.81|-1.869|-0.926|-2.703|-5.932|-6.349|0|6.78|-3.279|-0.813|0|5.128|-5.645|-3.125|7.563|14.423|0|0|-0.952|0||0
06628|101428|/equities/hero-super-mar|JKSE|6.486|-4.145|-2.03|3.684|3.261|-2.646||||0.532|0|0|2.174|-2.128|0.535|-1.058|1.613|0.541|-4.639|5.435|-2.646|-1.563|4.348|3.371|-3.784|-2.632|1.604|0|1.081|2.778|-3.226|2.762|0.556|-3.226|5.682|-0.565||-1.667|-3.226|0|1.087|3.371|1.136|-1.676|-1.648|1.111|0|-1.639|1.667|-2.174|0.546|-6.633||0|-1.01|0|2.062|-2.513|-0.5|3.093|0|-1.523|0|-1.5|0|2.041|-1.508|2.051|-1.015|0|-1.005||0|3.646|-4|5.82|0|0|0|0|0|-1.047|-3.535|-0.503|-0.5|0.503|2.051|0|0.515|2.105|5.556|4.651|4.878|-0.606|0|-0.602|0|-2.353|0|-2.299|4.819|||-1.19|1.205|1.22|||-0.606|-0.602|-4.046|0|-3.352|1.705|-2.222|5.882|0|-2.299||1.163|0|1.176|0|2.41|-0.599|-4.023|0|2.353|3.659|0.613|0|0|0|1.875|-1.235|0|1.25|0|-0.621|-2.424|2.484|-1.227|0.617|0.621|0.625|-0.621||||-1.227|-1.212|0.61|1.235|-2.41|0.606|0.61|2.5|-1.84|0|0.617|1.25|0.629|-1.852|3.185|-1.875|-1.235|1.887|1.923|0|-3.704|0|0.621|0.625|-1.84|3.165|-5.389|-0.595|6.329|-2.469|-0.613|3.165|-4.242|0|-1.198|1.212|-1.198|0|3.086|-2.41|0|0.606|-0.602|0|-4.046|2.367|1.198|||0.602|2.469||-4.142|1.198|-2.907|2.381|0|-1.176|-2.857|4.167|-0.592|-3.429||1.156|0.581|-2.825|5.988|-2.339|1.786|1.205|0|-1.775|-2.874|0|0|-1.136|0.571|0|-1.685|0.565|1.143|-1.685|2.299|0.578|0.581|0|-6.522|3.955|0|1.143|-1.685|2.89|-1.143|-0.568|-5.376|5.085|-0.562|-0.559|2.286|0.575|-2.793|-2.717|2.222
06629|101429|/equities/hexindo-adiper|JKSE|2.564|0|0.286|0|0.865|-0.857||||0|0.287|0|-0.286|-0.568|0.571|-0.285|0|0.286|0|0|0.575|0|0.288|-0.287|-0.287|0.287|0|-0.287|0.287|0|-1.695|0.283|-0.282|0|1.143|0.287||0.287|-1.416|0.284|-0.283|0.57|-0.847|-1.117|-1.648|3.704|0.286|0|0.575|-0.571|0|0||0|-0.285|0|-0.847|0.283|0|0.57|2.632|-0.292|-0.291|-0.29|0|0.291|0.88|0.294|0|0.295|1.802||-0.299|1.212|0|0.61|0.923|0|0.309|-0.308|-0.612|-2.388|0|-1.471|-2.579|-0.57|-2.228|1.7|0.284|-1.401|-0.557|-0.829|0.556|0.279|3.458|1.166|0.882|1.19|-0.592|0.595|2.128|||-0.604|-0.601|0.909|||-0.602|-2.353|0.295|-2.023|-1.143|0.575|0.288|-0.573|1.453|-2.825||1.143|1.156|1.466|0.888|0.595|0.901|-0.299|2.454|0.308|0|0|0.932|2.548|3.289|0.33|1|0.671|0.337|-0.336|0.337|0|0.338|0.339|-0.673|-0.336|-0.667|-1.316||||-0.977|0|-0.325|0|-0.324|0.325|0|0|-1.282|-0.952|0|2.606|2.333|1.01|-0.336|1.017|0.34|-2.326|-3.526|-6.866|-6.944|-0.277|0.838|-3.243|-3.141|-1.036|4.324|7.246|0|-3.631|-1.918|6.105|0|-3.911|0|-0.279|0|0|-0.554|0.278|0.559|-0.279|-0.278|0.84|-0.279|-0.279|-0.554|||-0.276|-1.63||2.793|2.579|0.867|0|0.29|-0.576|0.58|0|7.143|-4.451||-2.319|-0.576|0|-0.857|-1.961|-0.557|-0.554|-0.824|0|2.247|-1.111|-1.37|0|4.286|0|2.639|4.923|-0.612|0.615|0|-1.515|4.101|1.278|-1.262|0.955|-0.946|0.316|0.637|0|0|0|1.29|2.649|1.684|-2.941|-3.47|-0.314|-1.548|3.859|-2.813
06630|943655|/equities/hd-capital|JKSE|0|0|||0|||||0|0|0|0|0|0||0|0|||0|0|||0|0|0|0|||0|0|||0|0|||||0|||0||0|0|0|0||0|0||||0|0|0||0|||0||0||0||0||0||0|0|0|0|0|0|||0||0|0|0|0|||0||0||||0|0|0|0|0|0|0|||||||||0|0||0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0||||0||0|0||0|0||0|0||||||0||||||||0||0|0|0|0||||0||||||||0|0||0||||||0|0||||||||||||||||||||0||0|||||0|0|0|||||||0|||||||0|||||0||||||||||||||||||
06631|1096523|/equities/hk-metals-utama|JKSE|6.329|-1.25|0|-1.235|0|1.25||||-3.614|-6.742|4.706|2.41|-2.353|-1.163|2.381|-1.176|1.19|0|-2.326|1.176|-1.163|0|-1.149|0|0|0|0|0|-1.136|0|0|4.762|0|7.692|-1.266||-1.25|0|-3.614|0|0|-3.488|-1.149|-1.136|2.326|-3.371|1.136|-1.124|0|-1.111|4.651||0|-1.149|-3.333|-3.226|-3.125|2.128|-1.053|2.151|-1.064|0|-2.083|2.128|1.075|-2.105|2.151|-3.125|1.053|2.151||-1.064|-1.053|2.151|5.682|2.326|-4.444|3.448|3.571|7.692|-2.5|-6.977|-6.522|-6.122|-6.667|-3.67|0.926|0.935|-5.31|-3.419|0|-0.847|-0.84|-4.032|7.826|0.877|-0.87|0|6.481|-1.818|||-5.983|-4.878|-4.651|||1.575|-5.926|13.445|1.709|1.739|0.877|-1.724|0|5.455|3.774||-0.935|4.902|-6.422|29.762|1.205|1.22|-5.747|4.819|1.22|1.235|2.532|8.219|0|1.389|0|-1.37|1.389|-1.37|-1.351|1.37|1.389|1.408|-1.389|2.857|-1.408|1.429|-2.778||||-1.37|1.389|1.408|-1.389|-1.37|-1.351|0|1.37|-1.351|-1.333|1.351|0|0|0|1.37|2.817|0|-1.389|1.408|0|-2.74|2.817|2.899|-2.817|-1.389|-1.37|-1.351|-1.333|1.351|-2.632|-1.299|5.479|0|-6.41|-4.878|5.128|-1.266|-1.25|-4.762|-2.326|-1.149|2.353|8.974|2.632|-1.299|-1.282|6.849|||-2.667|1.351||0|0|-3.896|-2.532|2.597|2.667|0|0|-1.316|-6.173||-1.22|-1.205|1.22|-1.205|2.469|1.25|0|1.266|-1.25|-1.235|-2.41|-1.19|0|2.439|-1.205|3.75|0|-1.235|3.846|-1.266|-1.25|-4.762|7.692|-2.5|1.266|-3.659|-1.205|-1.19|-1.176|-2.299|2.353|-2.299|3.571|-6.667|7.143|5|-6.977|-6.522|22.667|11.94
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|-1.481|5.469|0|5.785|0|-0.82||||-3.937|-1.55|0|-3.731|26.415|-4.505|-5.932|34.091|1.149|-3.333|-2.174|0|-3.158|3.261|-3.158|1.064|1.075|4.494|-1.111|0|0|-1.099|-1.087|-1.075|5.682|-2.222|-3.226||-2.105|-3.061|4.255|-6.931|-6.481|35|-6.977|-6.522|-6.122|-6.667|32.911|-1.25|2.564|1.299|-1.282||0|-1.266|-1.25|1.266|0|-1.25|-1.235|-3.571|1.205|-2.353|1.19|-1.176|-2.299|0|1.163|3.614|-6.742|3.488||0|2.381|-5.618|-4.301|9.412|-1.163|-3.371|9.877|-4.706|-6.593|33.824|-6.849|-6.41|-6.024|-4.598|24.286|-4.11|1.389|1.408|0|0|-4.054|-2.632|-2.564|-1.266|2.597|2.667|-6.25|-5.882|||-6.593|0|22.973|||1.37|4.286|-4.11|1.389|-2.703|-1.333|0|-1.316|0|1.333||0|7.143|20.69|-1.695|-3.279|1.667|0|3.448|-1.695|-4.839|5.085|0|0|-3.279|3.39|3.509|-1.724|-3.333|0|0|9.091|-1.786|1.818|-5.172|1.754|-3.39|0||||-1.667|-1.639|1.667|-3.226|0|-1.587|0|3.279|0|1.667|0|-6.25|3.226|6.897|-1.695|-4.839|-4.615|-2.985|19.643|0|0|0|0|0|-1.754|-6.557|||7.018|-5|5.263|0|0|-3.39|-3.279|0|5.172|1.754|-1.724|0|3.571|0|-1.754|-3.39|-1.667|-4.762|5|||-6.25|0||-3.03|0|-4.348|4.545|-1.493|3.077|-5.797|4.545|4.762|-5.97||-5.634|4.412|6.25|-4.478|4.688|-4.478|0|3.077|-5.797|2.985|-4.286|1.449|2.985|-5.634|33.962|1.923|1.961|0|0|-3.774|3.922|0|-5.556|1.887|-1.852|1.887|0|-1.852|-1.818|-3.509|5.556|0|-1.818|0|1.852|0|-1.818|1.852|0|0
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|-1.195|1.21|0|0|0|4.641||||2.597|||0|0|0|0.435|1.322||-4.622|3.03|3.125|-0.885||-3.419|-1.266||0|3.043|3.139||0.45|0.909|-1.786|0|0|0||||-0.885|0||-6.996|0|1.25|-6.977||||||-5.495||3.019||-4.676||0|2.963||0|6.719||0|0|0|2.846|-0.405|0|0|-5|||3.175|2.439|-5.747|0|||-3.333|3.053||-1.132|-0.749|-1.838|2.642|1.923|0|0|7.884|0|-0.823|1.25|0|1.695|2.609|2.222|-3.433|-6.8|-3.846|0|||-5.797|2.222|2.273|||0|1.538|0|0|2.362|-0.392|4.082|-2|0|0||0|2.041|0|6.522|-4.959|0|-3.2|1.626|-5.385|-1.887|-2.214|-4.24|-6.908|-6.462|-2.985||||2.761|-6.857|||||||||||||||||||||||||||-2.778||||||||2.857|||0||-2.778||0|||||||||||||-2.703|0||||0||||||||-1.333|-6.25|||||9.589||||||||||||||||||||||||||||0||0|||0|4.885|||3.881|-4.286|
06635|943656|/equities/humpuss-interm|JKSE|2.041|-2.97|-2.885|-3.256|1.896|-5.804||||0|-0.444|-3.017|-6.827|-6.916|25|-4.036|5.189|9.278|-5.366|0|-6.393|-6.809|16.915|0.5|-0.498|-4.286|0.478|0.481|-5.023|-6.809|3.524|0.889|0|0.446|-3.03|-1.282||7.834||-3.125|||6.667|-6.667|||0|0|2.273|0.457|0|-6.009||-0.851||0.427|4.464|0||1.357|2.315|-0.917|0|0.926|-6.897|-0.855||0||9.346|-6.957||1.77||-0.441|0|0.889|-0.442|-3.83||0||0||0|0|||3.982|-4.641|-1.25|1.266|0|-2.066|0|-0.412|0.83|-0.823|0|0|0|||0|-2.8|0|||4.167|1.266|-5.2|5.485|0|0|0.424|-1.667|0|-1.235||0|4.292|0|-6.8|0|-1.961|13.839|-3.448|-6.827|5.508|7.763|-4.367|-2.553|-6|6.383|-1.674|0.42|-6.667||24.39|-6.393|-6.809|0|-2.083|||-4||||6.838|0|-0.426|-3.689|-2.4|13.636||-6.383|-6|7.296|-6.8|-6.542|-6.957|0|6.481|-0.917||0|9.438|-0.4|||0|0|5.042|-0.418|-0.417||2.128|4.444|0|8.696|-6.335|-6.356|-5.6|2.041||-5.769|-6.306||0|-4.31||0|0|0.87|2.679|||-6.667|||0|2.564|4.464|7.692|-5.455|||10|0|-2.913|||1.98|0|0|-0.98|2.41|0|-6.916|-6.14|-6.557|0|1.667|-5.512|0.794|0||1.613|-0.8|19.048|0.962|0|0|0|-0.952|0.962|-4.587|0|0|0|0|0||0||0|0||0|0|0
06636|101433|/equities/ictsi-jasa-pri|JKSE|-6.757||34.545|-5.172|2.655|-6.612||||5.217|-5.738|-5.426|-1.527|9.167|-4.762|8.621|-6.452|-2.362|1.6|14.679|-2.679|8.738|-1.905|7.143|5.376|-5.102|-6.667|22.093|34.375|4.918|-4.688|-3.03|3.125|-1.538|0|1.563||3.226|-1.587|-1.563|-1.538|3.175|0|-4.545|-1.493|1.515|1.538|-2.985|-1.471|-2.857|6.061|-2.941||1.493|-2.899|1.471|7.937|-3.077|-1.515|3.125|0|-1.538|3.175|-1.563|0|-1.538|0|0|0|3.175|-5.97||-5.634|12.698|0|1.613|3.333|-3.226|-6.061|4.762|-3.077|-1.515|0|-5.714|-1.408|2.899|0|0|-4.167|-1.37|4.286|-6.667|-3.846|1.299|0|1.316|5.556|1.408|0|-5.333|0|||-1.316|1.333|0|||1.351|-1.333|-3.846|2.632|-6.173|8|-1.316|0|1.333|-2.597||4.054|-1.333|4.167|2.857|0|-1.408|-6.579|5.556|0|0|0|1.408|-5.333|7.143|0|0|0|1.449|-1.429|2.941|-5.556|-4|-6.25|-6.977|34.375|6.667|0||||0|7.143|-5.085|-6.349|-5.97|-4.286|0|-2.778|-1.37|1.389|-4|-6.25|-5.882|4.938|3.846|0|5.405|34.545|3.774|-1.852|0|-5.263|1.786|1.818|1.852|0|-5.263|-1.724|1.754|-3.39|3.509|5.556|5.882|2|0|0|0|0||||0||0|0|0|0|||-3.846|4||-3.846|4||||0||0|0|0||0|0|-1.961|2|0|0|0|0|0|0||0||0||-1.961|2||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|1.961|0|-1.923|0|0
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|-0.439|1.333|3.687|-2.252||0.909||||2.326|-6.522|1.322|-2.991|-0.426|1.732|-2.941|1.709|0|-1.266|0|8.716|-0.457|-0.455|0|0|0|1.382|-0.459|2.347|-0.93|-0.463|-0.461|-1.364|||||||2.326|7.5|5.263|5.556|-6.25|-2.041|-3.922||17.241|0|-2.247|7.229|3.75||3.896|-4.938|1.25|-2.439|-0.606|-2.941|0|11.111|-1.923|11.429|7.692|-2.256|10.833|3.448|13.725|0.99|1|7.296||1.304|-6.122|-1.606|0|2.893|-0.412|-6.538|5.691|0.408|4.255|-5.622|-6.038|23.256|-5.702|-6.939|-3.922|-5.556|-5.263|23.913|0|10.577|1.463|6.771|-6.796|-5.936|24.432|-6.383|1.075|-6.061|||1.538|0|0|||1.563|1.053|0|2.703|-2.632|2.703|-2.632|2.151|2.198|-0.546||3.39|-2.21|-6.218|1.579|-0.524|0.526|-5|5.263|4.396|2.825|-6.842|0|3.261|0|0.546|-3.684|0|-0.524|-0.521|-1.538|-2.5|5.82|0|2.162|-2.632|3.261|-3.158||||0|3.261|-0.541|2.778|-2.174||2.222|-2.703|5.714|-3.846|-1.622|0|-1.596|1.622||2.778|11.801|-6.936|-6.486|||0|0|0|18.59|-4.294|-6.857|-5.405|2.778|9.756|14.685|5.147|-5.556|||0||-6.494|0|-6.667|0|0|0|-2.941|-6.593|-6.667|-0.51|||-6.667|||0|0|10.526|-1.042|-6.341|0|-4.651|-2.273|-2.222||||0.897||0|0|-0.446||0||2.752|-0.909|-1.345|1.826|-0.455|7.317|0|2.5|-4.762|-2.326|0.467|-0.465|2.381|5|14.286|20.69|5.839|-0.725|0.73|-6.164|-0.68|0|0|-0.676|-1.333||3.448|3.571|-6.04|0|6.429
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|1|-0.99|1|0|0|-2.913||||1.98|-6.481|1.887|2.913|1.98|-0.98|0|0.99|-1.942|3|-9.91|0|-4.31|-9.375|-9.859|-9.554|-9.77|-9.845|9.659|10|9.589|9.774|9.917|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|-0.568|-0.283|1.437|0|1.754|0.588||||0|-0.293|-0.292|-0.87|0.291|1.775|2.424|11.111|0|0|0.338|-0.337|0|0|0|0.338|0|-0.337|-0.336|0.676|-0.671|0.676|1.37|0|0|0.69|-0.685||0.344|0|0|-0.342|0.344|-0.342|0|0|0.344|0|0|-1.356|0|0|0.34||0|0.341|0.342|-0.68|-1.672|0.336|0|0.337|-1|0.334|-0.333|-0.332|0.333|1.01|0.678|0|0|1.027||0|-0.68|0|0|0.685|0.69|0|4.317|2.583|0|-0.368|1.493|0|-1.832|-0.365|0|-0.364|0.365|1.107|0.37|0.746|0|0|0.375|-0.743|0.373|0|0.375|0.755|||-1.852|0|1.124|||0|-0.743|0.373|0|0|0.375|0.755|-1.852|-1.099|-1.444||0|0|-0.36|0|0.361|0.362|-0.719|0.361|0|-1.071|0.358|0.36|0|0|0|0|0.361|0|-0.36|-0.714|2.564|0.368|0|0.369|2.652|-0.377|-1.119||||0.375|4.706|2.41|1.22|0.408|0.41|0.412|-0.816|0|-0.407|-1.6|-1.186|-1.172|0|-1.158|0|0.388|0|0.781|0.787|0.794|0.398|0.803|0|-0.797|0.4|0.806|0.405|0|0.407|0|1.235|2.101|-3.252|-0.806|0.405|-0.803|0|0.403|-1.587|0.8|0|0.806|-0.8|-0.398|0|0|||0|0||0.4|-0.398|0|0.803|0.81|-2.756|0.395|0|0.397|-0.395||0.397|0.398|-1.181|0|-0.392|0|0.394|0.395|0|-0.394|0|0|0|0.395|0|0|0.397|0|0.398|0.4|0.402|0.403|0.813|1.653|1.255|0.42|0.847|0.426|0.427|0.862|0.433|0.873|0.881|0|0|-0.439|-0.437|0|0.439|0
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|-4.094|-3.662|-2.473|-3.448|-0.789|-5.941||||0|9.189|-3.646|-0.26|5.769|0.275|-0.275|-2.413|0.269|0|1.087|0.272|-1.344|-1.587|-0.787|2.145|-6.045|2.584|-2.273|2.326|3.2|-6.948|-5.841|-0.233|0.704|1.671|-1.412||1.675|-5|-4.968|-1.279|0.428|1.522|-4.167|-3.808|0|-4.589|5.231|-1.584|-4.356|-0.938|5.964||0.399|1.212|2.273|-4.348|-2.505|-2.075|2.317|-1.708|-4.007|0.734|-4.218|0.176|1.975|0|-1.416|-4.075|-0.507|4.779||0.713|0.358|-1.757|2.154|-5.111|12.237|-2.243|-3.08|6.977|0.781|-2.662|2.734|-4.478|3.077|-4.412|-1.982|8.611|2.2|-6.89|-4.278|4.469|9.592|0|-2|9.409|5.787|-1.595|0.92|4.317|||-2.342|-3.175|4.009|||4.691|-3.571|0.962|0|-3.926|0.231|0.232|0.701|-3.386|4.728||-0.236|11.286|1.872|-0.796|1.072|7.493|-6.971|0.269|3.333|-1.37|2.528|0|0.282|-1.114|-3.495|0|-1.064|1.622|-2.116|-1.305|-1.034|-0.258|5.435|3.371|-4.043|1.923|-0.274||||1.108|-1.096|-2.406|-1.319|9.538|0.581|0.292|-0.291|-1.994|1.739|-1.709|-0.847|-0.562|1.136|-0.283|-0.563|0|-1.662|0.557|3.458|-2.528|-2.198|0.275|-3.714|1.892|2.21|-0.822|3.693|-6.383|8.986|-1.146|2.95|3.67|-6.838|-6.4|5.337|3.488|-3.371|-3.261|-1.604|0.538|-2.105|1.333|-0.531|-0.528|-0.525|0.263|||-2.314|0.258||-1.772|4.222|1.337|-3.359|12.828|-0.291|3.303|1.835|10.101|-4.808||-0.637|5.017|-2.288|-0.326|-4.954|0.623|-1.231|2.201|-2.752|6.863|0.658|4.11|-5.502|-0.643|-0.639|3.3|13.483|5.952|-1.563|-0.775|2.381|5.439|7.658|0.909|-0.452|-1.339|1.818|-2.222|-3.017|3.571|-3.863|5.43|6.25|-4.147|-0.913|0.459|-6.438|-1.271|-0.422|0.424
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|-1.444|6.95|-4.779|20.354|0|-5.439||||-6.641|0|-0.389|0|0.391|4.065|-6.818|-6.714|-3.413|-6.688|-6.825|-2.882|-3.073|-0.556|1.124|-2.466|-3.439|-0.264|-0.263|-5.473||-6.075|-2.727|5.769|-0.478|-0.476|0||-4.545|-6.383|17.5|0|-6.977|-6.926|-6.855||-6.767|-6.993|-6.84|-6.97|-0.901|-6.983|-6.771|||-6.796|-6.787|-6.947||0|-6.863|-6.849|-6.809|-6.746|0|-4.545|0|-6.714|3.663||-0.365|-6.803||0|2.083|0|-1.37|1.389|0|0|2.128|1.439|2.206||4.215|13.974|4.091|3.286|4.412|3.03|0.815|9.111|6.888|-6.444|12.5|0|5.263|0|-2.564|-2.5|2.564|0|||5.405|0|3.352|||-3.243|15.625|0|-3.904|-4.857|-0.285|8|25|13.043|24.661||0.272|0.822|-0.815|-2.646|15.244|11.565|5.755|-0.714|2.19|-1.083|-0.717|2.574|-3.546|-1.399|0.351|-0.697|-2.381|-1.342|0.337|0|-0.336|5.674|0.356|-4.096|-0.678|0.34|0||||0.341|0.342|-0.341|-0.34|0.341|0.342|0|2.098|0.704|0.353|2.166|0.727|0|-1.786|0|6.87|-1.873|3.089|-1.894|0|-3.297|-5.862|13.281|-6.227|-5.862|-1.024|2.091|7.895|-6.667|0.707|-5.667|-6.25|16.788|-6.803|-2|-5.66|-6.195|5.938|21.212|-6.714|-5.351|6.406|-6.333|1.01|-4.502|-0.321|3.654|||-2.903|-3.125||-1.84|-4.118|8.974|-4.587|0.926|1.887|-2.752|-2.096|-3.468|-2.535||7.251|0|0|0|3.438|-0.621|-1.529|-4.106|0|5.901|-0.617|0.31|-6.105|5.521|-1.807|-2.353|-1.163|-2.273|-3.562|-6.888|-5.314|18.966|-0.571|0|0.865|2.059|-6.593|-4.961|0|-5.665|-6.881|0.461|8.5|1.523|-4.831|-6.757|-6.723|-6.667|-6.25|-6.849
06643|101436|/equities/indal-aluminiu|JKSE|-1.163|1.176|-1.163|1.176|0|-1.163||||0.585|-0.581|0|0.585|0|-1.156|0|0.581|-3.371|4.706|-2.299|2.959|0|0.595|-4|2.339|3.012|1.22|-2.959|0.595|-0.592|0|0|0|-0.588|-1.163|1.176||-1.163|0|-1.149|0.578|1.17|-0.581|0|0|-1.149|0.578|-1.143|0|0|0|0||1.156|-6.486|10.119|-0.592|0.595|-1.176|0|1.19|0|-1.176|0|1.796|0|-1.765|-0.585|-0.581|0.585|0.588||2.41|0|1.22|-0.606|0.61|0.613|1.242|0|0.625|0|0|-1.84|0|-0.61|-1.205|-0.599|0.602|0|-2.353|2.41|0|-0.599|0.602|0.606|-0.602|0|0|0|-0.599|||0.602|0.606|0|||-1.786|-1.176|1.796|-1.765|-1.734|2.367|0.595|-1.176|1.19|0||-0.592|0|1.198|0|-1.765|0|0.592|0|1.198|-1.765|0|1.19|1.205|0|-1.775|3.049|0.613|-1.807|1.22|1.235|-0.613|0|-2.395|0|1.212|1.852|4.516||||-3.727|-3.012|1.22|0.613|-1.212|-0.602|0|0.606|0|0.61|-1.205|1.22|-1.205|0.606|-1.198|-0.595|3.704|0|0.621|-0.617|0|-2.41|0.606|0|1.227|-1.212|2.484|-2.424|-0.602|3.75|-1.235|1.887|-3.636|-0.602|0|-2.353|1.19|-1.176|-3.955|0|-3.279|0.549|-1.087|2.793|0|2.286|2.941|||2.41|0||-0.599|-1.765|0|2.41|-4.046|0|2.976|-1.754|1.786|-6.145||1.13|0.568|0.571|2.339|-2.841|-2.222|-5.263|12.426|-3.429|0|-2.235|0|-5.789|4.972|5.233|0.585|0.588|1.19|0|-1.176|-2.299|4.192|-6.704|5.294|0|-6.593|3.409|2.924|-3.39|-0.562|0.565|-4.324|4.52|0|4.118|0|-6.077|-3.723|0.535|2.186
06644|101437|/equities/indika-energy|JKSE|-2.256|-2.92|-4.861|-0.346|0.697|-2.712||||1.724|-0.344|-1.689|3.86|-0.35|2.509|-1.761|-2.069|2.473|1.434|-0.712|-0.707|-0.352|-0.351|-2.73|0|2.807|1.423|-0.707|2.166|-2.12|-4.714|-2.941|4.437|1.034|-1.024|0.342||2.456|-3.716|-4.207|-3.135|0.949|-0.94|-6.725|1.786|10.164|-0.974|2.326|-0.331|-1.629|1.993|7.5||0|-1.408|-3.072|-1.678|0.337|-2.941|2.685|0.676|0|1.718|-3.322|-2.273|8.451|-0.699|-2.055|-4.575|0.658|0||2.357|-0.669|-3.548|0|2.31|7.829|-2.091|-3.691|1.706|3.901|0.356|-1.404|-6.863|-5.556|-4.985|-1.159|1.77|0|-5.307|-4.278|-2.604|5.495|-2.674|5.65|1.143|8.359|-4.438|-2.312|0|||-6.739|0.815|0.272|||-2.133|-5.779|5.851|-2.083|-2.29|-0.254|0.254|6.216|-1.07|-3.109||9.972|0|2.933|-2.292|-1.133|3.216|6.875|7.744|1.365|6.159|1.471|16.239|-0.847|12.919|0|-1.415|5.473|0.5|-1.478|4.103|0.515|1.571|1.596|2.174|-2.128|0.535|0||||-0.532|0.535|-1.058|-5.025|0.505|0|-0.503|6.417|-2.094|1.058|3.279|-1.081|-0.538|0|1.087|0.546|0.549|-2.674|1.63|-3.158|3.825|-1.081|2.21|-0.549|-1.087|1.099|-0.546|1.667|-1.099|-3.704|-2.073|4.324|3.352|-6.771|-4.95|-1.942|0.488|-2.381|-1.869|0.943|3.415|-3.302|0|-0.469|1.914|2.956|-2.404|||0.971|-0.962||-0.952|1.449|-4.608|-2.252|12.121|-2.463|7.407|2.162|1.093|-6.633||-3.448|0|0.495|-0.493|-3.333|10.526|-0.524|1.596|-3.59|8.939|-2.186|-0.543|-1.075|24.832|-1.325|4.138|1.399|2.143|0.719|1.46|1.481|0.746|1.515|-1.493|1.515|-2.222|1.504|-2.92|-2.143|0|0.719|2.963|3.053|-2.239|0.752|-3.623|-2.817|-4.698|5.674|2.92
06645|101438|/equities/indo-acidatama|JKSE|-1.754|0|1.786|-1.754|-3.39|-6.349||||0|-1.563|0|-3.03|0|3.125|1.587|-1.563|1.587|1.613|-1.587|0|0|-1.563|0|1.587|-1.563|-1.538|-1.515|-1.493|4.688|1.587|-4.545|8.197|-3.175|-4.545|-2.941||3.03|0|6.452|0|0|-4.615|6.557|5.172|-1.695|0|1.724|0|0|0|0||0|0|0|-1.695|0|-1.667|-1.639|3.39|-1.667|5.263|-1.724|0|0|0|-1.695|7.273|-1.786|1.818||0|0|0|0|0|0|1.852|-1.818|1.852|1.887|-1.852|-1.818|0|-1.786|0|0|0|-1.754|0|3.636|-1.786|0|-1.754|0|-1.724|0|0|-1.695|1.724|||-1.695|1.724|0|||-1.695|-4.839|1.639|-1.613|1.639|1.667|0|1.695|-1.667|1.695||0|0|1.724|1.754|0|-1.724|0|0|-1.695|-1.667|1.695|0|0|1.724|1.754|0|-3.39|0|0|0|0|3.509|1.786|-1.754|5.556|-1.818|0||||0|0|0|1.852|1.887|-1.852|0|-5.263|3.636|-1.786|-1.754|3.636|-3.509|-5|-1.639|3.39|13.462|0|0|0|-1.887|0|1.923|-1.887|-1.852|0|0|-1.818|3.774|-1.852|-1.818|1.852|1.887|-5.357|0|0|0|0|0|1.818|-1.786|0|1.818|-1.786|-5.085|0|3.509|||-5|0||11.111|-3.571|0|-3.448|1.754|-3.39|0|-1.667|1.695|-1.667||-3.226|5.085|0|-1.667|1.695|0|-1.667|3.448|-1.695|0|-1.667|0|0|3.448|0|0|0|1.754|1.786|0|1.818|0|1.852|0|1.887|-1.852|1.887|-1.852|-3.571|0|1.818|-1.786|1.818|-1.786|0|3.704|-3.571|1.818|0|1.852
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|0|0|0.99|-2.885|-1.887|3.922||||-4.673|10.309|-5.825|9.574|0|-1.053|0|2.151|-7|12.36|-2.198|-1.087|-2.128|0|0|2.174|0|-3.158|2.151|0|0|-5.102|-4.854|11.957|-3.158|2.151|-2.105||4.396|-1.087|-6.122|6.522|3.371|-1.111|-2.174|-2.128|-5.051|-4.808|22.353|-6.593|-6.186|-6.731|-1.887||0.952|-2.778|0.935|-6.14|-3.39|12.381|11.702|4.444|4.651|1.176|-4.494|14.103|-3.704|-2.41|0|2.469|1.25|15.942||7.813|1.587|0|3.279|-3.175|3.279|-6.154|6.557|-4.688|-4.478|-6.944|-1.37|-6.41|-6.024|33.871|5.085|-3.279|-3.175|-3.077|1.563|-1.538|0|-5.797|-1.429|-2.778|-1.37|0|-3.947|0|||4.11|-3.947|2.703|||2.778|-2.703|1.37|-3.947|-2.564|-1.266|2.597|-4.938|17.391|0||0|1.471|0|0|0|-1.449|-1.429|0|1.449|-6.757|-1.333|5.634|1.429|6.061|-1.493|8.065|-4.615|-4.412|19.298|-5|5.263|1.786|3.704|0|-5.263|11.765|-1.923||||-1.887|1.923|0|-1.887|-3.636|-1.786|-1.754|0|-3.39|-6.349|5|1.695|7.273|10|0|0|0|0||||0||||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|0|0|0|0||-3.846|-1.887|6|0|-3.846|-1.887|1.923|-1.887|6|0|0|||0|||0|0||0|0|0|0|0|0|0|0|0|0|||0|0|||0||0|0|0
06647|101234|/equities/indo-kordsa-tb|JKSE|0|0||-0.2||-0.2||||2.041|3.158|-1.042||0|-0.826||0|0|-6.923|||-2.347|-6.579|18.75|5.495||||||||-2.151|0|-1.064|-2.083||2.128|-0.212||0||-1.875||-1.031|0|0|1.042|0|-1.437|0.412|3.191||-2.083|0|0|1.053|-1.042|-0.621|2.114|0.425|-3.878|3.158|-1.042||0|0|-0.826||0|-0.206||-2.02|||1.02|0|-2|0|5.263|-1.042||-1.031|1.042|-2.041|0|-5.769|4|0|0|1.01|-1|0|0.402|4.184|0.632|-6.863|0|0|-1.923|0|||0|-5.455|-1.345|||-6.695|17.734|1.5|-1.478|-4.245|0|-6.608|13.5|12.867|0.454||0.915|0.46|0|1.399|-0.233|-3.371|-5.92|-0.421|0|-1.656|1.684|-6.863|-5.556|||-5.677|4.091|2.326||0|0||2.381|||0.962|-5.455||||0|0|-6.78||-3.279||0|||0|16.746|24.702||-2.331||0|||||0|||0||0||||2.143|0|0|0.239|-6.889|-4.255|0|-0.844|-0.211||0|0||-0.21|0||0|0.211||||0||0|-6.863|-4.225||||||0||||||||||||0|||0||-6.579|-1.299|||-0.431|0|0|-5.691|-0.405|||-0.403||-4.615||0|4.839||||-0.402|25||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|-4.828|0|-6.452|-1.274|-3.086|13.287||||-6.536|-1.29|-0.641|6.849||-6.41|5.405|0|-5.128|1.299|4.762|-0.676|-4.516|2.649|0|1.342|-3.247|0|-6.667|2.484|-5.294|0.592|-3.429|25|-4.11|0.69|9.023||-6.338|-6.579|-6.748|24.427|34.359|-2.5|-6.542|-6.957|-6.504|-0.806|-6.061|0.763|24.762|-6.25|-6.667||34.078|9.146|-4.094|3.012|3.106||-1.227|1.242|0|-1.227|-1.807|-2.353|-4.494|2.299|-5.946|-4.639|-6.731|33.333||4||-0.662|-3.205|0|-3.106|3.205|-1.266|2.597|0|-3.75|0|-1.84|-1.212|-2.367|6.962|-3.659|3.145|-1.852||0.621||0|0.625|-1.235|-0.613|2.516|-4.79|4.375|||-6.977|0|6.173|||3.185|-1.258|-3.636|1.852|7.285|-5.625|||0|3.896||-5.521|7.947|-6.79||-2.41||-1.775|6.962|-3.067|-3.55|-1.744|6.832|5.229|-6.707|3.145|4.605|-6.748|12.414|-4.605|-5|2.564|6.849|1.389|-6.494|0||0||||||0|-0.645|13.139|-5.517|0|-6.452|-3.125|0|4.575|2|-6.832|-6.936|18.493|1.389|1.408|-5.96|1.342|1.361|1.379|-5.844|0|0.654||-4.969|-3.012|-0.599|-6.704|23.448|-6.452|-4.908||1.875||3.226|0|0|-3.727|0|-5.294|0||7.595|||0||||||-3.659||||||0|||||0||0|||0.613|0||0|2.516|-5.357|-6.145|-1.648|||-3.191|5.618|-1.111||5.263|0|-2.286||-2.235||-4.787|5.618|0|-1.111|8.434|-6.742|-4.813|5.056|-4.301|-1.587|-1.047|10.405|-6.989|-1.587|-2.073
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|2.358|0.197|-0.587|-2.294|0.577|0.971||||4.251|1.437|0.412|1.042|-0.826|1.895|0|-1.042|0.84|1.062|-0.633|-1.863|0|-0.617|-0.816|-2.778|5.66|0|-1.242|3.205|-1.681|-3.838|-1.59|-0.198|0.199|-0.984|8.547||2.407|-3.586|-2.669|-0.205|2.092|-1.035|-4.545|1.606|0.606|0.815|4.691|-1.263|0.423|2.381|1.094||-0.218|-1.717|-0.214|-1.891|-0.21|-0.625|-0.415|-1.23|0.826|-0.206|-1.222|-3.914|4.713|0.412|-1.619|-2.564|-0.588|-1.544||3.6|-0.596|-1.179|0.992|3.918|3.854|-3.313|-3.206|1.837|3.376|-0.42|-4.225|-1.779|-3.065|-3.69|-0.733|1.299|-2.883|-2.289|-3.401|0.513|3.723|0.178|3.493|0.928|2.667|-3.493|-0.366|-1.444|||-2.977|-0.523|0.702|||-0.175|-5.307|1.345|1.019|-3.443|0.164|-1.136|4.94|2.982|-3.879||-1.002|0.167|0.336|0.168|7.79|5.344|10.549|3.043|2.679|2.283|4.286|3.448|-1.217|11.685|0.546|0.549|7.375|-0.877|0.293|0.888|-1.458|0.292|2.395|0.906|-0.301|0.606|1.538||||0|0.619|0.311|-2.128|-1.497|-1.183|1.807|2.469|-1.52|0.305|0|1.235|-0.308|0.309|-0.308|0.619|-0.615|-0.915|0.613|-0.306|1.238|-1.223|1.553|-2.128|-1.201|0.604|-0.601|0.301|-1.19|-0.592|0.896|1.515|5.769|-6.866|-2.047|0|0.588|-1.734|-0.575|0.578|4.532|-3.779|1.176|1.19|1.205|1.84|-0.61|||0|0.923||-0.612|0.615|-2.985|-2.332|9.236|-1.567|3.236|0|0.98|-3.165||0|-1.863|0.625|4.235|-2.848|1.935|-0.641|1.629|-2.229|2.28|0|0.656|-1.613|4.027|-3.247|3.01|0.673|0|1.365|-0.34|1.379|2.113|-1.73|-0.345|-0.344|-1.689|0|-1.003|3.46|-6.774|-0.958|-0.318|3.63|-3.195|0.968|-2.208|-6.213|-1.744|-3.641|0
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|-1.057|-1.663|0|-1.837|-1.606|0||||0|1.633|-1.804|0.605|0.202|-1.394|-2.335|-2.095|3.96|1|-1.381|-0.977|1.587|-0.592|-0.977|1.587|-3.263|0.774|0.584|5.112|0|-1.807|0.403|0|1.848|-0.409|-2.2||2.249|-2.976|-3.077|-0.574|-0.759|1.346|-2.072|-2.39|-1.449|6.77|1.572|0.593|0.198|-3.626|-1.689||0.377|0.189|-0.188|-0.933|0|-2.722|6.783|3.2|-4.215|-0.191|-1.507|-1.117|-2.186|1.105|1.117|-3.069|0|-0.18||-0.716|0.54|-0.537|0.903|1.465|-4.211|-1.554|2.66|5.421|0.564|-6.83|-6.393|0.329|0|-0.816|-1.92|-0.16|0|5.387|0.849|-0.169|0.683|0|-1.014|2.069|2.837|-2.422|-0.345|0.173|||0.521|-0.69|3.387|||-0.178|-4.907|-0.337|-1.331|1.178|4.211|-1.893|0.693|-0.688|0.693||-3.025|4.021|-1.718|-1.689|-1.498|5.07|-2.886|-1.174|1.361|-2.97|-2.1|7.465|2.128|-0.353|0|0|-1.736|0.348|-2.215|4.078|7.021|0.573|4.8|4.167|-2.24|0.615|-0.204||||-0.811|-0.605|-0.402|2.68|1.042|0.84|0.847|1.288|1.304|2.908|2.759|0.928|-0.92|0.462|2.123|0.474|-0.706|-1.392|3.606|-0.24|-0.95|-3.44|2.83|0.713|-2.32|-0.691|-6.466|6.178|-3.956|-0.219|0.662|6.84|-2.304|-6.867|-2.917|0.209|2.79|-1.48|-3.862|0.82|2.737|-3.061|0.41|-0.611|-1.008|4.641|0.424|||-1.461|0.209||1.057|0|0.212|0.212|-0.842|-3.846|0.203|3.138|0.42|-3.838||-0.202|0.405|0.407|0.613|-1.411|1.018|-0.203|2.5|-1.437|1.67|2.35|0.214|0.43|0.216|-1.066|-1.471|1.709|-2.092|0.844|0|3.043|-2.542|0.212|-1.875|-0.826|-1.626|1.863|-2.621|1.224|5.15|-6.426|-0.599|7.051|-4.098|-0.204|2.731|-5.743|-5.075|3.101|-0.386
06652|101441|/equities/indofarma-tbk|JKSE|-1.364|-1.786|0.448|-1.327|1.345|0||||-0.446|-0.885|1.345|0.45|0|-0.893|-2.183|3.153|0.909|-2.222|0.446|-3.03|-0.858|-5.285|-0.806|6.897|6.912|-1.364|-3.509|0.885|-3.83|-4.472|2.075|0|-0.413|-0.412|-2.8||1.626|-6.107|-2.963|-1.099|1.111|-3.571|-3.448|-2.027|-1.003|0.336|-1.325|0.667|-2.597|-0.645|4.027||0.676|-3.896|0|-3.145|-2.454|-2.102|-0.299|1.52|-2.374|0.898|-2.053|-0.292|0|0.588|-3.955|-3.804|11.178|-1.488||4.348|-3.593|3.727|4.886|1.993|-5.643|5.98|4.878|-4.333|-6.832|-6.936|-6.989|-6.767|-6.993|-6.941|-1.073|-5.092|-6.919|-6.637|-6.612|-6.923|-6.81|11.6|25|9.649|-1.085|-5.533|17.59|2.978|||-0.248|0.748|-0.988|||-0.978|2.25|-3.846|-2.576|-1.386|2.607|-2.54|5.868|-6.834|-6.992||11.584|24.779|0.593|-1.173|6.231|1.582|-3.067|0.929|-0.309|-1.22|0.306|0.307|-0.306|-0.608|0.612|0.615|1.563|-0.929|0|-1.524|3.145|0.952|0.318|1.29|-1.899|2.932|-2.229||||-0.317|-2.778|-0.917|-2.096|-1.183|0.896|-1.18|0.893|-2.041|5.215|0.308|4.502|-0.955|0.319|-0.318|0|2.951|-4.088|11.189|-1.718|-5.519|5.842|24.893|-6.8|-4.943|-5.396|-2.797|0|-1.718|-0.683|-1.014|2.778|1.053|-6.863|-2.548|0.641|-2.194|4.934|-2.251|-0.955|2.614|-6.135|-1.807|-1.484|-0.59|-1.166|3.313|||-1.484|0.298||1.818|2.167|-4.72|1.802|4.389||11.93|25|4.587|-4.386||8.057|-6.637|-6.996|-6.897|11.064|25|24.917|24.896|7.589|2.752|-1.802|-5.932|15.122|0.49|-3.318|4.975|1.005|-0.5|0|-0.99|2.538|0|-1.005|0|0.505|-1|0.503|-1.485|-1.463|0.49|-0.488|-0.966|6.701|-2.513|-3.398|-6.787|-6.751|16.176|0|0.99
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|-1.181|-0.392|0|0|0.394|-3.422||||0|1.154|-0.763|0.769|-1.141|1.544|-0.766|0|-2.247|2.299|-2.247|-1.111|1.124|-1.476|0.37|0|0.746|0.752|1.141|0|-0.379|0|-1.124|-1.476|0.37|1.504|-1.115||1.894|-1.493|-1.471|0.741|1.887|-1.487|0.749|5.118|-2.308|3.175|-0.787|-0.781|0|0.392|-0.391||3.226|0.405|0.816|-1.21|-1.587|0.398|2.869|0.826|-1.224|0.41|0.826|0|-0.412|0.413|-0.82|0|-0.813|-2.381||2.857|-0.407|-1.6|-1.186|0|0.397|-0.395|1.2|3.306|-4.348|-3.435|-0.38|-0.755|-0.749|-1.476|0.37|-0.735|-0.73|2.622|-0.743|0.373|-0.372|-0.37|-0.735|0.369|0.37|-1.46|0.366|-0.365|||0.366|-1.444|1.838|||-0.366|-3.191|3.297|-0.365|-0.725|0|-1.779|1.444|-0.717|-0.357||-1.408|1.068|-0.355|-1.399|0.704|0|-2.74|1.038|1.049|-1.379|-0.344|0.692|-0.687|-1.02|1.031|1.748|0.704|-1.045|1.773|-1.399|-0.694|0.348|0.702|2.518|-0.714|-0.356|0.357||||-1.06|0|-2.076|2.12|0.712|-1.748|1.06|0.355|-1.053|-1.724|0.694|-0.346|0|1.404|-1.384|1.761|0.353|-1.394|0.35|2.143|0|-1.754|0|-4.04|-1.329|0|0|1.689|-2.632|-0.977|-1.603|2.97|4.483|-4.29|-4.114|1.282|2.632|-1.618|-0.323|1.307|0.328|0|-0.651|0|-2.229|4.667|4.167|||-0.69|-1.024||1.384|2.482|0|1.075|1.455|-2.135|-0.707|4.815|4.247|0.388||0.781|-0.389|-0.772|0|-3.717|0.749|0|1.136|0.763|-1.132|1.533|-1.136|0.38|1.154|-0.763|-1.132|0.76|-0.755|-0.749|1.521|0.382|0.383|-3.333|1.124|4.706|-2.299|1.556|-2.281|0|1.544|-1.145|2.344|3.226|1.639|0|-0.813|-2.381|1.613|0.813|0
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|-1.502|-0.597|1.208|-0.301|0.606|-3.226||||-0.872|1.775|-0.588|-0.293|0|-0.292|-1.724|0.87|0.583|-0.291|-1.149|-1.972|1.429|-0.568|-1.124|-0.559|0|2.286|0|1.449|-0.289|-2.535|0.852|-1.124|0.85|-1.12|-0.279||-2.717|1.377|-1.626|1.374|1.676|-3.243|0.543|4.249|0|1.437|0.87|0.291|1.176|1.493|0||0.601|-0.597|-1.471|-1.163|-1.433|0.287|1.163|0.292|0|-0.867|1.17|-0.87|0.291|-1.714|-0.85|0|-1.671|0||-0.278|2.273|-3.297|-1.355|-1.072|-1.061|-0.789|2.981|1.374|-2.674|-1.579|0|0|0.264|-1.044|-1.034|-0.769|1.299|2.667|0.267|0.268|-1.061|-1.05|0|0.263|0.796|-0.265|-1.305|0|||2.957|-1.847|-0.525|||-0.781|-1.79|0.773|-0.257|-0.512|0.773|-1.272|0|-1.256|1.531||-1.508|0|-0.748|-1.474|0.743|2.02|-6.604|4.691|1.25|-1.235|-0.735|0.99|-2.415|0.73|0.244|5.128|0.515|-0.767|1.823|-0.775|-0.769|-1.266|-0.253|1.279|0.514|-0.256|1.036||||-1.279|0.514|0.777|-0.515|-0.257|-1.018|0.769|0|-2.01|0.252|-0.251|-0.995|-0.248|0.75|-0.99|0|0.248|-0.739|0.744|-0.739|0.744|0.249|-0.495|-2.415|0.976|0.985|-0.246|-0.245|-2.392|0.481|-1.422|2.927|2.757|-2.92|-0.484|0|0.243|0.733|0.245|-0.244|0|-0.969|-0.242|0|-0.719|1.956|1.238|||-0.98|0.246||-0.732|0.985|-0.49|0.246|0|-1.453|-2.133|5.237|7.796|1.087||0.822|0.829|0.556|-1.907|-2.394|0.267|0.536|0|0.539|-3.133|1.323|0|2.162|0.271|-1.337|-1.058|-0.526|0.796|0|-1.309|3.804|-1.604|-0.532|1.897|2.786|-1.102|1.681|-1.923|1.961|2|-2.235|0.845|2.011|1.163|0|-0.578|-2.809|1.425|1.739|1.471
06655|1179330|/equities/indointernet-tbk-pt|JKSE|-0.223|0|-0.444|2.273|-6.582|0||||0.857|-0.214|0.429|-0.427|-1.681|-0.418|1.702|-2.083|0.418|-0.417|0.418|-1.848|-0.205|0.205|0.206|-0.205|-0.205|1.035|0.625|0.418|-0.209|-2.245|-0.407|0.82|1.035|5|2.45||0.223|-5.684|-2.664|-0.813|-1.006|-0.6|0|0.2|1.423|-5.202|-6.989|-6.689|19.84|-6.903|-6.944||-6.947|-4.622|-6.887|-6.943|-0.266|6.223|-6.974|-6.977|-6.948|-6.992|-6.995|-6.966|-6.991|-6.979|19.981|19.977|20|19.869||19.882|19.811|19.774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|0|0|-3.106|-3.593|0|-2.339||||-1.724|-0.571|-1.685|-2.198|4.598|0.578|-4.42|-0.549|-4.712|6.704|0.562|-2.732|2.809|4.094|3.012|-5.143|6.061|-0.602|0|0|2.469|-2.41|-2.353|0|3.659|1.235|-0.613||-1.807|0|-2.924|1.183|1.807|-4.046|-0.575|2.353|2.41|0|1.22|-2.959|0.595|7.006|1.948||-0.645|0.649|-4.348|-4.167|-0.592|-2.312|-4.42|4.023|1.754|0.588|-0.585|1.183|-0.588|-2.857|0.575|-0.571|-6.915|15.337||-2.395|-1.765|-1.734|0|5.488|-0.606|0|9.272|0|-0.658|-6.748|-0.61|-6.818|-6.878|0|7.386|-2.222|0|-6.736|-2.03|0|-1.005|-1.485|-0.98|4.082|0|-0.508|-0.505|-3.415|||0.985|4.103|0.515|||-6.28|-4.608|-0.913|2.817|-1.389|-1.818|6.28|-1.429|0|-1.408||-2.294|6.863|0.493|-0.49|4.082|-1.01|-1|11.111|0|18.421|-1.299|-0.645|13.139|6.202|0.781|0|0|0|-2.29|11.966|2.632|-1.724|0|3.571|-4.274|0.862|0.87||||0.877|-2.564|3.54|-1.739|-1.709|-4.098|1.667|-1.639|0|-0.813|0|2.5|-0.826|-3.2|-6.015|-6.993|24.348|-1.709|0|0.862|1.754|-1.724|2.655|-6.612|-5.469|-2.29|-3.676|0|-2.857|7.692|2.362|3.252|-3.15|-6.618|-4.895|-4.667|6.383|-1.399|-3.378|-2.632|3.401|-6.369|-1.875|3.226|0|-3.125|25|||0.787|1.6||-1.575|0|-6.618|17.581|-2.524|1.71|1.74|-3.363|3.48|-6.503||0|-2.384|0|-3.074|-4.413|-2.858|0|8.528|-0.768|0|-6.475|12.095|-1.588|2.442|0|0.818|-0.811|-2.384|5.002|-1.64|-2.399|-6.717|-4.287|11.111|15.6|11.221|10.113|1.14|0.567|-2.775|4.647|0|2.997|5.033|5.293|-4.43|-3.064|-2.396|12.082|9.557
06657|101445|/equities/indomobil-suks|JKSE|-3.093|-1.523|1.546|-3.96|-0.98|-1.923||||-1.422|0.476|-0.474|-1.402|0.943|0|-5.778|-2.174|7.477|0.469|-0.93|-0.922|-1.364|3.286|0|-1.389|0|3.349|-0.948|0.476|1.449|-5.909|-0.452|-1.339|5.164|0.472|-0.935||-0.926|-4|-5.063|-1.25|2.128|-0.844|-2.869|2.092|-0.83|-2.429|1.23|-2.4|0.806|5.532|2.62||-3.782|6.25|-3.448|-4.918|-6.154|-1.887|-2.214|1.88|0.377|1.145|1.55|2.381|-1.563|0.392|2.41|-2.353|-6.593|22.422||1.826|0.459|-5.628|1.316|10.68|1.478|-0.49|5.155|5.435|-6.599|-6.635|-6.637|-6.612|-6.923|-5.109|2.622|0.755|-6.69|-6.885|-2.866|-0.633|1.282|-3.704|5.195|2.326|0.669|-0.664|0.333|-0.99|||-0.329|7.801|-2.759|||-2.357|-2.303|0.997|3.793|-1.695|-1.993|18.972|2.016|-1.195|-0.791||-1.938|3.614|2.469|-2.41|2.469|1.674|-4.781|6.356|0.426|25|3.867|-0.549|8.982|4.375|0|0|-0.621|0.625|0.629|8.163|3.521|0|-2.069|4.317|-3.472|1.408|4.412||||-1.449|-0.719|0.725|-0.719|-0.714|-1.408|-0.699|2.143|-2.098|2.143|-1.408|1.429|0.719|0.725|-3.497|4.38|-1.439|-4.138|0|9.848|2.326|-0.769|9.244|-5.556|-4.545|-5.036|-6.711|3.472|-5.882|10.072|-1.418|4.444|-3.571|-6.667|-3.846|-4.878|11.565|-1.342|-2.614|0|-1.29|-5.488|0|0.613|-1.212|-6.78|24.648|||9.231|4||0.806|-6.061|-6.383|24.779|-4.237|-3.279|-2.4|0.806|6.897|-6.335||-2.256|-0.746|3.076|-3.704|-6.25|0.7|2.143|7.692|-1.516|-0.751|-3.624|8.662|-1.551|2.381|-2.326|-0.769|2.362|0|-1.551|-3.007|8.13|-6.106|-6.429|-4.763|4.255|11.905|0|-0.787|-0.781|-2.29|1.549|-0.769|0|7.438|0.833|-6.249|-5.883|-6.207|12.403|24.04
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|-2.113|1.429|0|-1.408|0.709|-1.399||||0|2.143|0|1.449|-0.719|0.725|-4.167|-6.494|10.791|0|0|0.725|-0.719|-1.418|0|0.714|1.449|0|0|0|-0.719|-0.714|0|1.449|0|0|0||0|0|0|-1.429|1.449|0.73|-0.725|-1.429|0|0.719|0|-0.714|2.19|-0.725|0.73||-0.725|-0.719|0|0.725|0|-0.719|0|0|0|-0.714|-0.709|-2.083|0.699|-0.694|0|-1.37|-0.68|0||0|0|0|2.083|0.699|-3.378|4.225|2.158|5.303|-4.348|-3.497|-2.055|-2.667|1.351|0|0|-1.333|-1.316|2.013|0|-0.667|-3.846|-1.266|3.947|-0.654|1.325|0.667|0|1.351|||-2.632|-0.654|-1.29|||0|1.307|3.378|-1.333|0|-0.662|-1.307|2|-2.597|1.987||0|4.861|0.699|-3.378|0|0|4.965|0.714|5.263|3.906|1.587|-0.787|-1.55|3.2|-0.794|-0.787|0|0|0|0.794|0|0|-4.545|7.317|6.957|-2.542|-1.667||||1.695|0.855|-1.681|0|-0.833|1.695|0.855|-3.306|-1.626|-0.806|-0.8|0|1.626|-0.806|0|2.479|-0.82|-3.937|0|0|0.794|3.279|-0.813|0|1.653|-0.82|-2.4|0|-1.575|0.794|2.439|0|1.653|-5.469|-0.775|-1.527|0|-0.758|-0.752|-3.623|2.222|2.273|0.763|0|-0.758|0.763|1.55|||0.781|-0.775||-0.769|0.775|-3.731|-0.741|3.053|1.55|-1.527|0.769|0.775|-4.444||1.504|-2.92|0.735|0.741|1.504|0|-0.746|1.515|0|-0.752|-1.481|0|-0.735|1.493|-0.741|0|-1.46|1.481|-1.46|-4.861|-5.263|-6.748|-6.857|-6.915|-6.931|-6.481|35|0|0.629|0|0.633|0|0|-1.25|-2.439|0|-4.094|0.588|4.938|11.724
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|3.804|-4.167|-6.796|-1.905|-4.545|0||||0.917|-5.217|0||3.604||-5.932|-6.349||7.692|0|-6.4|11.607|0.901|1.835|-0.909|-6.78|0.855|-4.878|6.034|-4.918|0|0|-2.4|3.306||-6.923||-6.475|24.107|-4.274|-6.4|||0|0|-1.575|-3.053|0|0|3.15|-5.926|||-1.46|0|0|-5.517|3.571|-0.709|-3.425|-2.013|0|4.93|-2.069|-1.361|1.379|0|-3.333|6.383|0|0||0|0|-0.704|2.158|2.963|-1.46|-2.143|0|-5.405|-1.333|11.111|0.746|-0.741|-6.25|0|0.699|0|-5.921|1.333|0.671|4.93|16.393|-1.613|4.202|-0.833|-1.639|0|0|14.019|||-6.14|2.703|-2.632|||5.556|-6.897|7.407|-1.818|-4.348|1.77|1.802|-5.128|11.429|17.978||0|4.706|3.659|9.333|-5.063|0|3.947|-5|-6.433|0|0|-3.933|5.952|-2.326|-6.011|1.667|-1.099|0|-0.546|0.549|-0.546|1.667|6.509|0|-5.587|3.468|||||4.848|-4.624|-1.143|9.375|1.266|-5.389|-0.595|-0.592|-2.312|4.848|3.125|3.896|0|1.987|0|-0.658|-6.748|-6.322||0|0|0|19.178|-3.311|-4.43|0|-0.629|-5.357|1.205|7.792|-6.098|0|6.494|-6.667|-1.786|0.599|3.727|0|-4.167|0|-0.592|-2.874|2.959|-1.744|4.242|-4.07|1.176|||3.03|-4.07||-4.972|0.556|-1.099|2.825|5.357|-6.667|0.559|-0.556|-2.703|-1.596||-2.083|0.524|0.526|-3.553|-5.288|0.971|7.292|0|-0.518|0.521|3.784|12.805|-2.381|-1.176|3.03|1.852|3.846|-1.266|-3.659|-6.818|-6.383|-6.931|-6.481|-4.425|0.893|-1.754|-1.724|-2.521|9.174|0.926|4.854|0|34.641|5.517|0|-3.974|-2.581|0|0.649|-2.532
06660|943994|/equities/indo-prima-prope|JKSE|-6.667|-6.615|-6.884|1.845|24.885|24.713||||3.571|2.439|0.613|-5.233|-4.444|0|-5.759|0||||||||||||24.837|-6.135||24.427|24.762|25|5|24.224|||||||||||||||-5.294|1.796||||||||||||||||||||||3.727||||-3.012||3.106|-2.424|0.61||||||2.5|0|0|0.629|0||-0.625|3.226|-5.488||0.613|0|0.617|||||||||||-1.818|||||0.61||0.613||0.617||||0.621||||||||||||||||||-5.294||||||||15.646||||||||-6.962|||||||||||||0||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||-6.509|||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0||0||||0|0|0||||0|0|0|0|||0|0|0|0|0||||||0|||0|0|0|0||||0|0|0||0|0|0||0|0|0||0|0|0||||||0||0||0|||0||||0||0|0|0|0|0|0|0|0|0|0|0||0|0||||0|||0|0|0|0|0|||0|0||||0||0||0|0
06662|102970|/equities/indonesian-p-p|JKSE|4.651|-6.522|6.977|-2.273|-3.65|-6.803||||-6.369|-1.875||5.96|0.667|-6.25||4.575|15.909|0|-2.941|0.741|-6.897|5.839|-3.521|0.709|10.156|-4.478|-3.597|-6.711|-6.875||||12.676|-4.698|-6.875||0|14.286|-6.667||0|-6.25|0|0|0|||3.226|-3.727||0||-0.617|-1.22|12.329|-0.68|2.797|0|0|0.704|8.397|0|0|-6.429|||2.941||-1.449|-1.429||1.449|0|2.985|-2.19|0|0.735|0|||0||||||-5.556|-1.37|2.817|-2.74||0|0|6.569|0|-6.164|1.389|-1.37||0|||1.389|-0.69|||||3.571|0|0|0|-2.778|0|0.699|-2.055|1.389||2.857|-3.448|-4.605|4.11|2.817|-6.579||16.923|-5.797|0.73|3.008|-5.674|-6.623||-0.658|0|8.571|-1.408|0|-6.579|0||0|0||0|5.556||||||4.348||0|0|||||-0.719|0.725||0||-0.719|6.107|-6.429||1.449|-0.719||-0.714|0.719||||0||||0|0||0||6.107|-6.429|0.719|0|-0.714|0|0.719|0|-0.714|0|||||||0.719||0||0|-0.714|0|0||0||0||0|0|0|0|0|0|0|0.719|-0.714|0|0||0|0|0|0.719|21.93|-5.785|-2.419|-4.615|-2.256|-3.623|-0.719|0|6.923|-5.109|-0.725|0|-1.429|-4.762|-6.962|-4.242|-6.78|-3.804|8.235|6.25|-6.433|21.277
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|-3.137|2|1.626|-1.205|0.403|-0.402||||0.403|0.405|0.816|-1.606|0|0.81|-0.803|-0.4|0.402|-0.4|0|-0.99|-0.98|0|-2.857|2.941|0|-0.971|1.98|-0.98|0.99|-1.942|0|-1.905|1.942|3|-2.913||0|-5.505|-4.386|1.786|1.818|-0.901|-1.77|-2.586|-1.695|0|-0.84|2.586|-1.695|2.609|3.604||-2.632|-1.724|0|-2.521|-3.252|-2.381|1.613|0|-6.767|5.556|-1.563|-0.775|0|-5.147|0.741|-6.897|18.852|14.019||-0.926|-0.917|-0.909|0|2.804|-3.604|-0.893|6.667|11.702|-6.931|-6.481|-6.897|-5.691|-4.651|-3.008|0.758|0.763|-2.239|8.943|-2.381|-1.563|-0.775|-0.769|1.563|-0.775|-0.769|-2.985|3.876|-0.769|||-4.412|1.493|1.515|||-1.493|-2.19|-4.861|-0.69|-2.027|3.497|-6.536|-6.707|-6.818|-6.878||-3.571|1.554|-1.531|-1.508|-2.451|2|-1.961|5.155|6.011|10.241|0|0|-1.775|3.681|0|0.617|-0.613|0.617|-0.613|0.617|0.621|-1.829|0|3.797|-1.863|0.625|-4.762||||8.387|-6.627|-6.742|24.476|2.143|-2.098|1.418|0.714|-2.098|0|-2.721|6.522|1.471|-0.73|3.008|0|5.556|-2.326|4.878|-2.381|0|0.8|-1.575|0.794|0.8|-6.716|-2.899|2.222|-2.878|-1.418|-1.399|4.38|-2.143|-6.667|-1.961|-0.649|3.356|-2.614|-1.923|1.299|1.316|-3.797|0|-0.629|-0.625|2.564|-4.878|||-2.381|1.205||-1.775|-3.429|10.063|3.247|-3.145|-2.454|-1.807|12.925|-6.962|-6.509||-6.63|-6.701|19.018|24.427|-6.429|-6.667|-6.832|-6.936|-6.486|-6.566|-6.604|-2.752|-3.111|2.273|2.804|-6.957|-6.883|-3.516|9.871|-6.8|-6.716|-6.944|-6.494|-3.75|-0.929|-2.711|-0.896|-1.471|-2.017|-1.14|-1.127|0.852|0.285|0.286|1.449|-2.266|-6.86|0.265|0.8|0.536
06664|101446|/equities/indopoly-swaka|JKSE|-2.907|-2.825|5.357|0|-1.754|0.588||||0.592|-1.17|-1.724|0|-4.918|1.105|9.036|1.84|-0.61|0.613|-0.61|1.235|0.621|-4.734|3.049|3.797|0.637|-0.633|-1.25|3.226|-4.908|-2.395|5.031|1.274|1.29|-3.125|-2.439||-6.818|13.548|0|-0.641|0|1.299|-1.911|0.641|0|-1.887|0|0|-0.625|0.629|0||2.581|-3.727|1.899|-3.659|-0.606|-0.602|0.606|1.852|-3.571|-2.326|4.878|-2.959|-1.17|-2.841|0|0.571|0.575|-0.571||2.339|3.636|0|-1.198|-1.765|0|1.796|-4.023|11.538|0|-6.587|-4.571|1.156|-1.705|-4.865|8.187|-1.156|-4.42|-2.162|2.778|-2.174|-0.541|-2.632|-2.062|-1.02|3.158|-1.554|2.66|17.5|||-6.433|23.913|0|||-6.757|34.545|18.28|3.333|-1.099|-1.087|0|1.099|0|1.111||1.124|-1.111|0|0|-1.099|2.247|-2.198|1.111|2.273|0|2.326|1.176|0|3.659|-1.205|-1.19|2.439|3.797|-3.659|-3.529|-1.163|0|0|-1.149|-1.136|0|0||||1.149|-1.136|0|1.149|-3.333|-2.174|1.099|5.814|0|0|0|0|1.176|0|0|0|0|0|1.19|-1.176|-4.494|5.952|-2.326|0|2.381|3.704|1.25|0|0|-1.235|-2.41|6.41|1.299|-6.098|-2.381|0|2.439|-3.529|0|0|2.41|-2.353|-1.163|1.176|3.659|-6.818|6.024|||3.75|-2.439||1.235|-3.571|3.704|-5.814|-6.522|31.429|-2.778|0|2.857|-1.408||-1.389|-1.37|0|-1.351|1.37|0|1.389|-1.37|0|-2.667|0|1.351|1.37|-1.351|1.37|0|0|-1.351|4.225|1.429|-1.408|-1.389|1.408|-1.389|-2.703|-3.896|2.667|0|0|-1.316|2.703|-5.128|1.299|-2.532|3.947|2.703|4.225|2.899|4.545|0
06665|101236|/equities/indorama-synte|JKSE|0.667|-0.662|0.667|-3.226|3.104|-5.053||||3.261|25|-0.271|6.647|-1.425|-2.77|-5|10.145|-4.167|1.983|2.915|-6.027|14.78|-0.313|-4.776|-2.899|-0.576|-0.573|5.438|-6.761|5.655|-1.176|1.19|1.205|-4.323|5.152|-4.348||0|-1.146|-2.241|4.386|0.588|-6.849|-1.882|-4.37|-1.519|0.254|3.141|-0.261|-4.726|-0.985|-5.581||7.5|-6.103|-1.389|-6.897|-6.827|24.5|14.286|11.821|-2.188|3.56|0|0.325|3.704|-2.623|3.39|-3.279|4.452|0||-0.341|1.736|-0.346|2.12|0.712|4.074|-1.818|4.962|-1.504|1.527|0|-4.727|4.962|-6.429|0|0|0|4.089|-4.27|3.309|-1.449|0.364|-5.172|1.045|0|-0.347|-3.356|-1.974|-0.328|||-4.088|8.163|6.909|||-5.822|8.55|-6.92|-3.667|0|3.806|-1.365|-2.333|-3.226|1.307||-0.326|-2.848|8.591|-6.731|3.654|0.333|-1.316|-0.977|2.333|0|5.634|-0.699|2.143|7.692|-1.887|14.224|1.31|1.327|2.727|3.286|0|-5.333|-0.442|0|2.727|2.804|-0.465||||-5.702|-0.437|0|1.327|-1.31|-0.866|1.762|-0.439||0|-0.437|3.62|-0.45|0.909|0|1.852||0.465|0|0|0|-0.922|0.463|0|-0.917|0.926|-1.818|0|1.852|-0.917|-0.909|1.852|0|-0.917|-0.909|-1.345|1.364|0|0.457|-0.455|0.917|-3.54|0.444|-2.174|-1.288|1.304|0|||-1.288|0.431||0.433|1.762|0|-2.575|-0.427|1.739|-1.288|0.866|2.212|-5.439||0|0|0|0.844|3.043|1.77|-1.739|2.222|-0.442|0.444|-0.881|0.442|-0.441|-0.439|0.885|0|-2.165|2.667|3.211|3.318|1.932|-5.909|0|-4.348|0.437|0.881|-1.304|0|1.322|1.339|-0.885|2.262|0.455|-4.348|3.139|-2.193|-0.87|-0.433|-0.858|-0.427
06666|101447|/equities/indoritel-makm|JKSE|0.304||-0.303|1.227|-3.55|0||||0|0.896|0.299|0.3|0.301|0.606|4.762|-1.254|-0.313|0|0|0.313|-0.623|0.313|0|0.629|-1.852|0.621|-0.923|0|-0.915|0.613|0.308|0.619|-2.417|0|0||4.088|-1.242|0|-1.529|0.307|1.242|0|-0.31|0|0|-0.92|0|0.308|-0.307|0.617||-0.613|-0.306|-1.802|2.147|0.308|-0.612|0|1.869|-1.835|0.926|0|0.31|0|-0.309|-1.818|0|0.61|0||0|-0.606|1.538|-3.274|0|0|-0.297|2.432|-1.791|1.515|3.448|0|-0.313|0|0|1.587|-3.077|1.563|-1.235|-1.818|0|0|-2.077|2.432|-1.791|-1.471|-0.293|-0.583|-2|||3.858|1.506|-2.065|||1.497|0.3|-3.478|5.183|-0.606|-1.493|-1.471|0.295|4.954|-0.92||-2.687|-1.76|0|0|0|-0.872|1.775|2.115|0.303|-1.198|0|-0.299|0|0.601|-0.597|0|-2.899|-0.862|-0.287|-1.133|-0.282|2.609||0|0|-1.429|0.287||||3.254|4.644|0|0|-0.309|0|0.31|-0.92|0.308|-0.307|-3.264|4.984|-2.727|-1.198||0|0|0|-4.298|9.063|-3.03|-0.602|0.606|-1.493|-0.298|0|-3.725|5.758|0|-1.493||2.134|-0.304|-1.497|-0.299|-0.888|2.424|0|-2.077|-0.882|0|-2.017|-0.287|2.655|-1.166|3.003|-4.31|||0|0||0|0|0|0|2.353||3.03|0|-2.655|-1.739||2.071|0|0|0.595|-0.592|0|-0.295|2.727|-2.655|5.938|-2.736|0|0.612|-0.305|0.306|0.926|-4.425|2.727|0.304|1.231|-1.515|-5.714|7.362|3.822|-5.988|-1.475|6.604|0|0|0.952|-0.631|-0.938|1.587|-0.943|-0.313|-3.333|-2.367|-0.588|0|4.294
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|-4.545|3.529|7.143|-2.459|2.092|-1.646||||-0.816|-1.21|-1.195|-0.397|1.613|-1.195|-4.563|0.382|0.383|1.163|-1.527|1.158|0|-0.385|1.167|0.391|-1.916|0.772|-3.358|2.682|2.756|-4.151|-1.119|-2.19|-0.725|8.235|-0.391||1.992|0.4|-2.344|-1.158|-2.996|8.537|0|-0.806|-6.767|0.758|9.091|-2.024|9.778|-0.442|3.67||-2.679|-1.322|0.889|-2.174|1.77|1.345|-3.463|4.054|-2.632|0.441|-2.155|-3.333|5.263|2.242|-3.463|-4.938|0.413|1.681||2.586|5.455|0|0.917|-2.242|7.729|-3.721|5.392|1.493|-2.899|-5.909|1.382|0.93|-1.826|-2.667|-3.433|2.643|-0.873|-6.911|-0.806|-2.745|8.051||||8.257|-2.242|-3.879|14.851|||-4.265|-6.637||||7.619|-4.545|20.614|15.736|-6.856|24.779|1.802|24.719|4.297|-3.03||-0.752|3.101|4.032|-1.195|12.556|1.364|-6.383|0.858|1.304|-0.862|1.754|3.636|0.457|-0.455|-1.345|0.45|0.909|2.326|-1.376|4.306|-0.948|-1.402|0.943|6.266|-0.746|0|0||||-0.495|-1.463|0.49|-0.488|0.49|-1.449|0.976|0.49|-2.392|1.456|0|-0.483|0|-0.481|1.961|0.99|1|-3.382|4.02|-1.485|-0.98|4.884|0.777|-1.279|-2.25|-1.478|-5.581|0.939|-1.843|0|-3.982|0.444|8.173|-6.306|-1.77|-1.31|-0.866|-2.119|1.288|1.304|0|-3.361|-2.058|-2.8|1.215|0.407|-1.205|||0|-1.969||1.195|5.021|-0.83|0.837|0|-0.417|1.695|1.724|6.912|-5.652||-1.709|-6.773|-1.953|1.992|-1.181|-0.392|-0.391|-0.389|0.391|1.587|-1.176|0|-0.778|0.391|-0.389|0|0.391|2.4|4.167|3.448|0|-1.277|-1.261|-2.459|5.172|-2.521|-0.833|-4|-1.186|1.2|6.383|-1.261|5.778|-0.442|1.345|0|4.206|-3.167|-1.339|7.177
06668|101449|/equities/indospring-tbk|JKSE|-5.25|2.302|0.773|1.305|0.262|0||||-0.261|6.094|0.278|0|1.124|-2.997|1.944|-0.826|0.833|0|-0.277|0|0|-0.551|-1.626|-1.072|1.084|2.216|-2.432|-1.07|0.538|0|0.27|-0.536|0|-0.267|2.466||-2.406|0.538|-0.8|0.536|-0.267|0|-0.796|0.533|-0.266|0.535|0|0|-0.267|0.267|-1.058||0.265|0.266|0.267|-0.531|0.802|0|0|-0.796|-0.789|1.064||0|0.535|-0.796|1.072|-0.267|-0.267|0.267||-0.267|0.267|-0.267|0.267|0.268|-0.267|0.538|-1.064|0.804|0.269|0|-0.535|0|-0.532|-4.082|3.979|0|-1.823|1.587|-0.526|-1.554|1.579|0|0.264|-1.558|2.667|-2.597|1.583|-5.25|||-0.498|4.145|0.26|||0.522|-0.777|0|0|0|0||-1.026|1.036|-1.026||-0.256|0.773|0.518|-0.515|-0.513|-1.266|0|0.765|0.256|0.773|-0.513|0|0.515|-0.257|-0.256|-0.256|2.356|-1.799|-1.519|2.597|0|-2.532|1.282|3.448|-3.085|2.91|-1.563||||0|0|-5.882|3.291|3.403|-5.446|-3.81|5|-1.478|-4.695|9.794||2.105|1.333|-4.337|-1.508||2.577|0.258||3.476|0|-2.094|-3.046||1.809|-0.258||-2.513|0|2.577|0.518|1.579|-5||-0.498|3.342|-1.018|-5.072|5.612|-6.667|5.263|-6.776|-1.835|9.273|0.251|1.272|||-2.239|2.551||-4.39|4.061|-6.19|8.247|-4.433|-3.333|-1.869|1.905|0|-1.869||-1.382|0|0|-0.459|-5.217|0|2.222|-1.747|2.691|3.721|-3.587|-0.446|-0.444|3.687|2.358|-5.778|-2.597|-1.702|-2.893|24.742|-2.267||2.32|0.258|0.259|0|-0.515|0|0|0.258|-0.769|1.563|-0.26|1.316||-2.564|-1.763|-0.251|3.916|0
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|-6.757|-6.723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.934|24.918|25|23.232|23.75||||||||25||24.272|24.396|6.701|4.301|0.541|19.355|25|34.783||-3.158|1.064|15.337|12.414|19.835|-4.724|0|-2.308|0|-2.985|6.349|5.882|0.847|-4.839|-6.767|-2.92|0|0|-0.725|1.471|-4.225|-2.069|0|-0.685|-2.667|5.634|-3.401||||-3.922|2|-2.597|-3.145|-3.049|-1.796|0.602|0|-1.19|0.599|-0.595|0|1.205|-2.924|-6.557|4.571|-0.568|0|0|-2.762|-0.549|1.111|16.129|-3.125|-3.03|-1.786|-4|-0.568|-4.348|-4.167|6.667|5.882|-6.077|-6.701|0|22.785|3.947|4.828|-3.974|-0.658|9.353|-6.081|16.535|1.6|0.806|0.813|1.653|||1.681|-0.833||0.84|0|-2.459|-1.613|7.826|-2.542|0.855|-5.645|5.085|-0.84||-4.032|-0.8|-2.344|-2.29|-0.758|0|-0.752|-0.746|0.752|-4.317|3.731|-2.19|-3.521|2.899|-6.757|-6.918|-6.471|29.771|-6.429|-6.667|-5.063|-4.819|-1.19|-4.545|-3.825|-1.081|-4.145|4.324|-6.091|-3.431|-4.673|-1.835|11.224|-6.667|-6.25|-6.667|-6.25|-6.569|1.481|25
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|-1.205|1.22|0|-5.747|0|-6.952||||0.538|3.333|0|6.509|-0.588|-2.299|-2.247|-1.111|0.559|-1.648|0|-0.546|1.667|0|-1.099|-2.674|-1.579|2.151|-6.533|3.646|0|-3.518|0.505|-0.503|2.051|-5.34|5.641||0.515|2.646|-3.571|-3.922|2|0|-0.99|1.508|-6.132|0|-0.935|3.883|1.98|12.222|-3.743||-6.5|-6.542|-0.926|-5.263|-5|3.448|0|-4.918|-6.87|24.762|13.514|0.543|5.143|12.903|1.974|1.333|-5.66|-6.471||19.718|0|-2.069|2.837|1.439|2.206|-2.158|2.206|-0.73|-2.143|-6.667|0|-6.832|3.871|-1.274|0|-1.875|0|-1.235|0|-3.571|-0.592|0|0.595|0|-1.176|-0.585|4.268|0|||-5.747|1.754|-2.286|||1.744|0|-0.578|0|0|-2.26|4.118|0|-2.857|-1.685||3.488|-2.825|0|7.273|-5.714|5.422|-2.353|4.938|3.846|-5.455|3.125|6.667|-4.459|-6.548|2.439|2.5|1.911|2.614|1.325|0|-0.658|0|5.556|0|0.699|2.878|-2.797||||6.716|-6.944|-1.37|-0.68|-6.369|1.948|-0.645|-0.641|0|-5.455|-1.198|0|0|0.602|0|-6.215|4.734|1.198|1.212|0|-6.78|4.118|-2.299|5.455|-5.172|0.578|-0.575|-4.918|-5.67|-6.731|-6.306|15.026|-5.392|-4.673|0|-2.727|-3.509|-6.557|5.172|-2.521|-0.833|-2.439|0.82|-6.154|4.839|-0.8|-2.344|||0|9.402||6.364|-0.901|-2.632|-1.724|0.87|-1.709|-4.878|4.237|-2.479|-6.923||5.691|3.361|4.386|-2.564|-1.681|-6.299|1.6|-0.794|-0.787|1.6|-0.794|-3.077|6.557|-1.613|-0.8|-3.846|0|-2.985|-1.471|0|-3.546|-6|10.294|0.741|-3.571|-6.667|1.351|0|3.497|-5.921||0|3.401|5|-4.762|-6.369|0|-1.875|0.629|-0.625
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|-1.714|-1.685|1.714|-1.13|0|-1.667||||0.559|1.705|0|-1.124||0|0|0|1.714|-1.685|2.299|2.353|0|0|-4.494|0|-1.657|0|0|0.556|0|-1.099|0|10.303|12.245|-6.369|1.29||0|-6.061|-3.509|-5|-2.703|-4.639|-1.02|-3.922|-6.422|0|-0.909|0|-3.509|0|0||0|-5|-5.512|-0.781|-1.538|3.175|2.439|0|5.128|-4.878|2.5|3.448|0.87|5.505|1.869|-0.926|0|-6.087||-1.709||3.54|-5.833|-5.512|0.794|0|-6.667|0|-2.174|2.985|-2.19|-2.143|0.719|-0.714|-2.098|0|12.598|0|-1.55|1.575|-2.308|1.563|0|0.787|-2.308|-2.985|-0.741|0|||-3.571|3.704|-2.174|||6.977|0|-6.522|0|-4.828|3.571|6.87|-6.429||||-1.408|-0.699|0|-2.055|0|0|5.797|-1.429|-5.405|-1.333|7.143|0|0|0|||0|-6.667|3.448|0|-5.844|-0.645|6.897|4.317|0|2.206|0|||||0|0|-1.449|3.759||-5.674|1.439|0||-6.081|-0.671|0|-0.667|0|0|0|0|0|0|0|-3.226|0|0|4.027|0|0|0|0|-6.289|0|-6.471|0.592|12.667|0|0|0|3.448|3.571|-6.667|0|0|3.448|1.399|-4.667|0|0|||0|0|||0|11.111|0|0|-6.897|0|3.571|-6.667|-4.459||0.641||||||0||0|4|0|||||||0||||||||||||-3.226|0||||0|6.897|-6.452|3.333|-6.25|
06673|101452|/equities/intanwijaya-in|JKSE|-2.381|-0.592|1.198|0|-6.704|-6.771||||-6.796|-1.435|0.481|1.463|-2.381|3.96|-2.415|-0.481|0|0.971|-2.83|1.923|0.483|-0.481|-0.478|0.481|0.483|-2.817|0.948|0.957|-0.948|-0.939|-0.93|2.381|0.962|0.483|-1.896||-1.402|0|1.905|-2.326|1.415|-1.852|10.204|3.704|0.532|0|-1.053|0.529|-1.047|3.804|0.546||1.105|-1.093|-0.543|1.099|0.552|-1.63|1.099|1.111|-2.174|0|0.546|0.549|0.552|-2.162|0|-1.07|0|1.081||1.648|-1.087|-2.128|1.622|2.778|0|2.273|-2.222|5.263|0.588|-4.494|-1.111|-1.639|-1.081|-0.538|1.639|2.809|-4.813|0.538|-0.535|-1.579|6.742|-1.111|-0.552|1.685|0|1.136|-2.762|0|||-4.737|9.195|5.455|||1.852|-2.994|1.212|0|0.61|-0.606|1.852|0|-0.613|1.875||-0.621|0.625|0|-0.621|0|3.205|-6.024|0.606|-0.602|-0.599|-0.595|0.599|0|1.212|0|0.61|1.863|-0.617|-2.41|-2.353|2.41|24.812|0.758|0.763|-1.504|4.724|0.794||||-0.787|0|-0.781|0|0|0|2.4|-1.575|0.794|1.613|0.813|0.82|0|1.667|0.84|-0.833|0.84|-1.653|1.681|0|0|-0.833|0|-1.639|0|-1.613|-0.8|0.806|-0.8|-2.344|0.787|1.6|4.167|-6.977|-2.273|0|-0.752|2.308|-0.763|-0.758|-2.222|-5.594|-1.379|4.317|1.46|-2.837|5.224|||0|0.752||3.906|-1.538|-0.763|-0.758|2.326|-3.008|0.758|-0.752|4.724|-6.618||0|-1.449|-2.128|3.676|3.03|9.091|2.542|13.462|10.638|0.427|3.084|-3.404|-6.931|1.815|-5.524|-5.405|8.824|0|-1.923|-2.804|24.419|25|-2.825|0|0||-0.562|1.136|1.149|0.578|-1.143|-2.778|0.559|2.286|-2.778|-3.226|9.412|-2.857|-4.891|-6.599
06674|1025105|/equities/integra-indocabinet|JKSE|-1.29|0|-0.641|0.645|1.974|-3.185||||-0.633|0|3.268|-0.649|-1.282|0|-2.5|-0.621|-0.617|-1.22|2.5|4.575|1.325|-5.031|-4.217|2.469|-4.142|-0.588|1.796|3.086|1.25|-2.439|-0.606|0.61|-1.205|6.41|4||1.351|-1.987|-1.948|2.667|0|-1.316|-3.797|-1.863|-3.012|3.106|-1.227|8.667|0|0|13.636||10.924|-0.833|-2.439|1.653|0|-0.82|0.826|-1.626|0|1.653|-1.626|0|-1.6|-1.575|2.419|-4.615|-0.763|-0.758||-1.493|3.077|4.839|0|0|2.479|-0.82|-1.613|0.813|1.653|-3.968|-3.817|2.344|-1.538|4.839|-1.587|-2.326|4.878|0.82|-2.4|0|6.838|-0.847|8.257|-1.802|-0.893|0.901|3.738|-4.464|||0|-1.754|-1.724|||0|-3.333|4.348|1.77|-1.739|-2.542|-2.479|2.542|0|-0.84||0|0.847|-0.84|-0.833|0.84|-2.459|-0.813|4.237|-0.84|0.847|0|2.609|-1.709|0|4.464|1.818|0|0|5.769|4.418|-0.4|0.402|-1.386|0|1.406|-0.4|4.167||||0.84|-1.245|7.111|-0.881|6.573|-1.389|-1.818|2.326|0.939|6.5|-0.498|1.515|0.508|-1.005|6.989|0|-0.535|-0.532|-1.053|2.703|0|0.543|-0.541|-2.116|-1.563|-1.538|-2.5|0|-0.99|1|0|5.263|2.151|-7|-2.439|-0.485|-0.483|0|-0.481|3.483|0|-0.495|-0.98|-0.488|-0.966|3.5|-0.99|||0.498|-0.495||0|-0.493|-1.932|6.154|-0.51|0|-1.508|2.051|5.405|-2.632||-1.554|0|-1.531|0|-2.97|-1.463|-3.302|3.922|-0.971|-0.483|-0.481|-0.952|3.96|2.02|-1|0.503|-0.5|1.523|0|0|-1.005|1.531|-1.508|-0.5|8.108|-1.07|-3.608|6.593|-0.546|-1.081|7.558|-1.714|2.941|4.294|-1.212|-1.786|0.599|-5.65|-1.117|0.562
06675|946578|/equities/inter-delta-tbk-pt|JKSE|-0.562|2.89|-6.989|-7|-3.846|-6.306||||5.714|-6.25|-6.667|-6.25|34.737|34.752|34.286|-4.545|10|5.263|-4.04|0|-1|0|-3.846|4|5.263|0|-1.042|1.053|||0|-1.042|-1.031|2.105|0||-6.863|0|0|-0.971|-0.962|0|-0.952|-1.869|-0.926|0||||-1.818|5.769||0|-1.887|-5.357|3.704|0|2.857|0|-3.67|3.81|1.942|-1.905|-4.545|8.911|-2.885|-6.306|7.767|-5.505|0||9|-6.542|7|6.383|-6|-4.762|7.143|-3.922|-6.422|14.737|-5|0|-3.846|-4.587|-0.909|-0.901||0||1.835|3.81|-4.545|-4.348|0.877|-0.87|5.505|-3.54|5.607|2.885|||-6.306|-3.478|0|||-0.862|4.505|-3.478|-0.862|0.87|1.77|0|1.802|0|-3.478||0|0|-0.862|2.655|1.802|-0.893|0|-5.085|0|6.306|-5.128|1.739|0|0|-3.361|6.25|-5.882|-1.653|-6.202|-0.769|0|0.775|-5.839|-6.164|-6.41|3.311|2.721||||7.299|-6.803|0|-5.769|9.859|-6.579|0|-6.173|1.25|-6.433|4.908|-5.78|-0.575|8.075|-6.936|6.135|-6.857|-2.235|0|10.494|-6.897|-6.952|22.222|-1.923|-0.637|4.667|-6.832|-1.227|-6.857|9.375||-1.84|-6.857|||||-6.915|34.286|9.375|0|-6.569|2.239|-6.944|1.408|0|7.576|||0|-2.222||3.053|-2.963|-3.571|0|-6.667|0|4.895|-2.055|4.286|0||6.87|-5.072|0|-6.757|0|5.714||-4.762|-6.962|0|8.219|4.286|-5.405|-0.671|0|0|-1.974|-1.299|0|-6.667|-6.78|5.988|2.454|0.617|0.621|-1.829|-4.651|-3.911|8.485|-2.941|-3.409|-5.376|-7|-6.542|-6.14|-6.557|-1.613|6.897||
06676|101453|/equities/intermedia-cap|JKSE|-1.887|-3.636|5.769|-3.704|-1.818|-5.172||||-1.695|1.724|-1.695|1.724|0|-1.695|-1.667|0|1.695|3.509|-6.557|0|-4.688|-3.03|3.125|-3.03|-1.493|-2.899|-1.429|7.692|0|-1.515|0|-1.493|-5.634|-6.579|28.814||3.509|-3.39|-6.349|-4.545|-5.714|9.375|-5.882|-6.849|-6.41|-6.024|-6.742|-6.316|26.667|-6.25|15.942||-6.757|-6.329|33.898|-1.667|-6.25|-3.03|6.452|-3.125|-5.882|4.615|-4.412|6.25|20.755|-5.357|1.818|0|1.852|1.887||-5.357|-1.754|7.547|-1.852|-5.263|3.636|-1.786|-6.667|-3.226|16.981|-5.357|-6.667|5.263|-5|1.695|-1.667|-1.639|12.963|-1.818|1.852|0|3.846|-5.455|0|-1.786|-1.754|1.786|-1.754|1.786|||-6.667|3.448|0|||3.571|-3.448|-1.695|-4.839|14.815|-6.897|-4.918|-4.688|-5.882|23.636||3.774|1.923|-1.887|0|6|-1.961|-3.774|6|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0||||0|0||||||||||||0|||0||0|0|||||||||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
06677|101454|/equities/inti-bangun-se|JKSE|0|20|0|19.816|-6.466|0|||||0|||||||||-4.918|||1.245||-6.589||||||0.389|-4.104|-5.634||-6.885||||-6.442|-6.322|0.578||0|-0.575||||-3.333|||0|0||8.434|-6.742|8.537|-6.286|||||||||0|0||-0.85|||||||-0.563|||||||-1.114|-0.278|-6.25|-1.031||||8.989||13.738|-6.845|16.667||2.857||-3.448|||||||-6.452|-6.627|||-6.742||0||||19.463||||||||||-6.875|||||||||||||||||||||0||||||||||||0|||||0.629|||0||||||||||0||||||||||||||||||-3.049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-3.846|-5.455|-6.78|18|0|0|0||||-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0||0||0||0|||0|0|0|0|0|0||0|0|0||||0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
06680|101456|/equities/intiland-devel|JKSE|2.162|0.543|-2.646|5.587|-0.556|-2.703||||0|0.543|-1.604|0|-1.579|0|3.825|2.235|1.705|0|-1.676|-1.648|-1.622|-1.07|-0.532|0.535|0.538|-0.535|0|1.63|-3.665|-1.546|-1.02|2.083|1.053|1.604|-1.058||-1.563|-2.041|-2.97|1|0|-0.99|-1.942|-1.905|1.942|-0.962|0.971|-0.962|-0.952|0|2.941||0.99|-0.98|0.99|-0.98|-1.923|-0.952|-1.869|3.883|-0.962|-0.952|-0.943|-2.752|-0.909|0|-0.901|-1.77|1.802|4.717||-0.935|0.943|-1.852|3.846|1.961|-3.774|1.923|-0.952|2.941|4.615|-4.412|-1.923|-4.587|-4.386|-4.202|1.709|2.632|-4.202|-4.032|-3.125|-1.538|-3.704|-3.571|18.644|-4.065|10.811|-1.77|1.802|0.909|||-5.172|-4.918|-0.813|||0|-1.6|9.649|1.786|1.818|-0.901|-0.893|0|-1.754|2.703||-1.77|2.727|-3.509|3.636|2.804|0.943|-5.357|-0.885|7.619|-3.67|1.869|5.941|6.878|14.545|1.227|0.617|4.516|0|-1.899|-1.25|3.226|0|-1.274|0.641|-1.266|0|-0.629||||0|1.923|-1.266|1.935|0|0|0.649|0|1.316|0|-2.564|1.299|-0.645|3.333|0|2.041|-0.676|0|0.68|-2.649|-4.43|-2.469|4.516|-3.125|-3.03|-3.509|-2.286|2.941|-1.734|1.765|-3.955|6.627|-1.19|-6.667|-2.174|1.657|1.117|-1.105|-0.549|1.676|0.562|-2.732|0|1.667|0.559|2.286|-1.13|||-0.562|-0.559||-1.105|-0.549|1.111|1.124|-0.559|1.13|-0.562|0.565|0.568|-1.676||0.562|-1.111|0|0.559|0|-0.556|-0.552|1.685|-1.657|0.556|-0.552|0|-0.549|0|-0.546|-0.543|0.546|-2.139|-1.058|-0.526|0.529|0.532|-1.053|0|-0.524|-1.546|0|0|-2.02|0|-1.98|1|-1.961|-3.774|-1.852|0.935|-0.926|-6.087|3.604|0.909
06681|101457|/equities/intraco-penta|JKSE|3.125|-0.621|7.333|0|0|-2.597||||-5.521|0|0|0|0|0|-1.212|-2.941|0|0|3.03|2.484|0|0|-5.294|0|0|-1.163|8.861|1.282|0.645|-0.641|-4.878|-1.796|5.031|0|-0.625||0|3.226|4.027|3.472|2.857|-4.762|2.797|-0.694|-4|0|2.041|-0.676|-0.671|0|-6.289|||0|-5.357|-0.592|0|-4.52|1.724|-1.136|5.389|-0.595|5|1.911|-1.875|4.575|0|-4.969|0.625|-1.84||-4.118|0.592|8.333|-6.587|-6.704|10.494|-4.142|0|-0.588|-2.299|-0.571|-2.778|-2.703|-4.145|-1.531|-0.508|-1.005|3.109|0|-1.531|1.031|-2.02|1.02|-2|1.01|0|-0.503|3.109|1.579|||-5|0|1.523|||-1.5|0|-0.99|1|-3.846|0|2.97|-3.81|0.962|0||-0.952|5|0|-0.99|1|3.093|-3|1.523|-5.288|-4.587||0|-6.034|-1.695|-1.667|3.448|0|0|4.505|0|-4.31|0|1.754|5.556|3.846|-0.952|0||||0.962|0|0.971|0|0|0.98|-0.971|0|0|1.98|-6.481|0|0|2.857|0|0|0.962|-6.306|-6.723|0.847|-4.839|0|3.333|0|-3.226|0|-2.362|0|0|-5.926|-1.46|0.735|0.741|0|0.746|0.752|0|-1.481|3.053|-2.963|2.273|-1.493|-0.741|3.846|-3.704|0|-3.571|||0|0||0|0|2.941|0.741|0|-2.174|0|2.222|-6.897|-3.333||8.696|0||-4.828|0|2.837||0.714|1.449|3.759|-2.206|-2.158|0.725|||0|-1.429||0||0|||0|2.941||7.087|-2.308||0|2.362|0|-5.926|1.504|-0.746|0|4.688|0|6.667|0
06682|101458|/equities/island-concept|JKSE|-0.98|3.03|-1|-0.99|-4.717|-2.752||||-5.217|-4.167|8.108|0.909|8.911|4.124|-2.02|0|33.784|-1.333|0|0|-1.316|0|1.333|-1.316|1.333|0|0|-2.597|-1.282|0|0|1.299|-1.282|2.632|1.333||-3.846|-1.266|0|0|2.597|-2.532|-1.25|-2.439|5.128|-2.5|0|1.266|0|-1.25|-2.439||0|0|5.128|-3.704|-5.814|3.614|2.469|-1.22|0|-1.205|2.469|2.532|-5.952|9.091|-6.098|-6.818|-6.383|-4.082||5.376|34.783|2.985|-2.899|4.545|0|4.762|8.621|0|-6.452|-6.061|-1.493|-4.286|-6.667|-2.597|4.054|0|-6.329|-5.952|-4.545|6.024|-1.19|-6.667|13.924|-4.819|12.162|-1.333|1.351|0|||-5.128|-3.704|-6.897|||-6.452|-6.061|-6.604|-6.195|14.141|-6.604|-6.195|-6.612|-6.923|||34.021|34.722|33.333|1.887|-1.852|1.887|-3.636|1.852|1.887|-1.852|3.846|-1.887|1.923|0|0|-1.887|-1.852|1.887|0|-1.852|-1.818|3.774|-1.852|-3.571|3.704|-1.818|0||||-3.509|7.547|-1.852|-3.571|0|3.704|-1.818|-1.786||3.704|0|-3.571|1.818|3.774|-1.852|-1.818|0|0|1.852|0|-1.818|||1.852|0|0|-1.818|1.852|-1.818|0|0|0|1.852|1.887|-1.852|-3.571|-6.667|-1.639|5.172|-4.918|5.172|0|0|0|3.571|-6.667|-4.762|||8.621|5.455||-3.509|-1.724|5.455|-1.786|-1.754|5.556|-1.818|-3.509|5.556|-6.897||0|0|0|0|-6.452|5.085|0|-6.349|10.526||||0|0|-3.39|0|-1.667|-1.639|-6.154|12.069|1.754||0||-6.557|-1.613|8.772|0|0|0|0|5.556|-1.818|-5.172|3.571|-3.448|7.407|-1.818|1.852|0
06683|1153173|/equities/itama-ranoraya|JKSE|0.34|-3.922|-3.47|-1.553|0.94|-2.744||||-0.906|0.303|0.61|0.306|-1.208|0|-2.36|1.194|0.601|1.524|-4.094|-4.469|-4.278|-2.604|-4|7.239|16.563|-3.614|-2.065|1.194|-4.558|-5.645|3.047|2.849|0|-0.284|-3.03||1.966|-2.198|-0.817|-3.927|2.139|-1.837|-5.693|-2.885|-1.887|-1.395|-0.463|3.349|-2.336|-3.167|4.739||0.957|-6.696|-0.885|-1.739|-2.542|-3.279|-2.008|0|-4.231|6.557|-1.613|-1.976|1.2|3.306|-1.626|-1.6|9.17|0||13.93|-5.634|12.401|10.174|-1.149|-6.452|7.514|2.671|-6.906|-6.941|-6.938|-6.696|-6.667|-6.615|-6.884|2.222|3.846|-6.81|-6.689|-6.854|-6.957|-6.757||25|24.895|3.493|8.019|24.706|6.25|||3.896|0.326|0.987|||-2.251|6.507|-2.013|-1.65|-1.623|0.326|7.719|7.143|-6.993|-6.84||6.597|24.675|24.865|-1.07|0|0|8.721|2.994|1.212|-1.786|-0.592|0.595|-2.326|-0.578|0|0|0|-2.26|3.509|-1.156|0|0|-1.143|2.339|-2.841|0.571|-0.568||||3.529|-1.163|-0.578|-1.143|-0.568|0.571|1.156|-1.705|9.317|0.625|-1.235|-0.613|-1.212|1.852|4.516|0|1.974|-1.299|1.316|0.662|-3.205|-1.266|4.636|-4.43|9.722|5.109|10.484|-1.587|0|2.439|2.5|5.263|0|-5.785|0|0.833|2.564|1.739|-0.862|0.87|-1.709|-2.5|-2.439|-0.806|-1.587|0|8.621|||-1.695|0.855||-0.847|0|1.724|-1.695|0|8.257|2.83|-0.935|5.941|-6.481||-6.897|-6.452|0|0|-1.587|3.279|-3.175|6.78|-0.84|2.586|0|0.87|-0.862|0.87|-0.862|-1.695|0.855|0.862|1.754|-1.724|-3.333|3.448|6.422|0|1.869|-1.835|0.926|0.935|-0.926|1.887|-0.935|0.943|1.923|0|-2.804|-1.835|0|0|0|0
06684|101459|/equities/j-resources-as|JKSE|-0.515|-1.523|-1.005|-2.451|0.99|0||||-3.81|3.96|1|0|-0.99|1|0|-1.961|2|-1.961|2.513|0|-1.485|-0.98|2.513|-3.398|-4.63|9.645|0|2.604|-1.538|-2.01|0|0|-0.5|1.523|-1.005||2.051|0|-1.515|0|0|0|-1|-2.913|0.98|-2.857|0|0|-6.25|3.704|1.887||-1.852|-6.087|0|-2.542|-0.84|0.847|-6.349|10.526|-4.202|0|-2.459|-0.813|4.237|11.321|1.923|-3.704|0.935|-3.604||5.714|0|0|2.941|-6.422|-6.838|5.405|-0.893|9.804|6.25|-4|-1.961|-3.774|-4.505|-3.478|0.877|0.885|-3.419|-2.5|1.695|-4.065|0.82|2.521|-1.653|-3.968|0|-4.545|-2.222|2.273|||-4.348|-5.479|13.178|||-5.147|-6.849|16.8|1.626|6.957|1.77|0.893|1.818|0|-3.509||-2.564|1.739|4.545|2.804|1.905|1.942|-5.505|1.869|1.905|0|-2.778|2.857|0|-2.778|0|1.887|0|0.952|-0.943|0|-5.357|0|2.752|5.825|0.98|-0.971|-1.905||||-1.869|-0.926|0.935|-1.835|1.869|-1.835|0|-1.802|-0.893|0|-1.754|1.786|1.818|0.917|0|0.926|-5.263|9.615|0.971|4.569|-1.005|4.188|3.804|-5.155|-3|-6.542|-6.14|4.587|0.926|-2.703|1.835|5.825|-0.962|-6.306|-3.478|-1.709|-0.847|-2.479|-3.2|-3.101|4.032|-1.587|0.8|0|-3.101|-2.273|0|||-5.036|8.594||1.587|-2.326|-1.527|-2.963|-2.174|-2.817|-2.069|10.687|5.645|-4.615||-4.412|2.256|-1.481|19.469|0|-0.877|24.59|2.235|-1.105|-0.549|0|1.111|-1.099|1.111|-3.743|2.747|2.247|0|-0.559|0|-2.186|3.977|-1.676|-0.556|0.559|-2.717|1.099|-2.151|2.198|0|-0.546|2.235|0|-2.186|-2.139|-0.532|-0.529|-0.526|1.064|0
06685|101468|/equities/jkt-intl-hotel|JKSE|0|-2.74||-0.455|0|0||||0||0|0.917|-0.457|2.336|-1.382|-0.459|1.395|-0.463|-2.262|1.376|-0.457|-1.794|||2.294|-0.909|2.326|-2.715|2.315|-1.818|-0.452|-3.493|4.566|-1.351|2.304||0||0|0.463|-0.917|-0.909||0|-0.452|-0.897||0|3.241||-2.262||0||0|0.455|0|0|-0.901|0.909|0|0|0|0.917|-1.802|0|1.37|0|0|0||-2.667|0.446|5.164|0|-5.333|3.211||5.825|-5.069|-1.364|3.286|-2.294|-6.438|-6.8|16.822|-3.604|1.37|-0.905|-1.778|2.273|1.382|-0.913|0|0.922|-1.364|2.326|-1.826|-0.905|-0.897|||0|0|0|||0|0.905||-1.339|1.357|0.455|0|0|0|0|||0.457|1.86|-2.273|-1.786|5.164|-0.93|0.467|0|0|0|0.469|1.429|-0.943|0.474|-1.402|0|2.392|-1.415|-3.636|5.263|||-2.791||0.467|-4.889||||4.651|0||0.467|||||||-3.167|0.455|0|2.804|-0.465|-2.273||0.457|0|0.459|1.869|-2.727|0|0|-0.901|-1.77|0|-3.004|0|-0.851|0|4.444|-4.255|-6.931|3.484|8.444|0|0|-0.881|0|-6.967|12.442|-3.982|-0.877|0.885|-5.439|6.222|||2.273|1.852||-3.571|-6.667||-0.415|-6.408|-1.905|-6.25|19.149|-0.424|-5.221||2.469|-1.22|2.929|-4.016|-6.916|-6.14|-6.557|-6.87|8.264|0|-6.923|6.557|12.963|-3.571||1.818|-6.78|-0.84|-4.8||4.167|13.208|-5.357|21.212|-2.119||2.609||2.222||||||-3.017|||0.433||0.435
06687|945179|/equities/jakarta-setiabudi-int|JKSE|2.454|0.617|-0.613|1.242|-1.227|||||-0.61||||1.863|-6.936|6.135|||||||||-1.212|0|-0.602|0.606|-4.07|5.521|0|0|1.875|-3.614|0|0|||||||0|1.22|-1.205|0|0|0|0.606|-3.509|0|0||-0.581|0|0|1.176|-1.734|0|3.593|0|0|1.829|0|0|-1.205|-0.599|0.602|0|-3.488|0||0|0|4.242|-1.198|0|0|1.212|-2.941|0|0|0|0|0|0|0.592|0|0|0|2.424|-0.602|-2.924|-0.581|-1.149|-1.695|-0.562|-6.316||11.765||||-0.585|-0.581|1.775|||-0.588|0|1.19|-0.592|-0.588|0|0|0|0|-2.857||0.575|-4.396||-0.546||2.235|-6.771|8.475|-1.667|0|-6.736||-1.026|-2.01|6.417|0.538|0|0.541|0.543|0|0|1.099|-2.151|0|0|-6.533|-6.132||||-6.608||23.37|||1.657|-6.701||||5.435|0||0|0|0|-6.599|0|0|0|0|0||0||0|0|-1.005|0||-0.5|0||-0.498|0|0|-0.495|-0.98|0||-0.971||0|0|-0.962|4.523|0|||0|||0||0||0|0|0|0|0|0|||||||||||||||||||||0||||||0||0|0.505|0|0|0||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|0.654|-0.649|0.654|-1.923|1.299|-0.645||||0|0|0|-0.641|0.645|-1.274|-1.258|-1.242|-1.227|1.242|0.625|0|0.629|1.274|0|-1.875|1.911|0|1.948|0.654|-0.649|-2.532|0.637|0.641|-1.266|0|1.282||-0.637|0|0.641|0|1.299|0.654|-1.923|0|-1.887|0.633|0|1.282|-0.637|0|0.641||-0.637|0|-0.633|-1.25|0|0.629|1.274|-1.258|-0.625|1.911|-1.258|-0.625|1.911|-2.484|3.871|-0.641|-1.266|1.282||1.299|-0.645|0|0|-0.641|1.299|1.316|0.662|3.425|1.389|-2.703|0.68|-0.676|0.68|-0.676|-1.333|-1.961|4.795|-2.013|-2.614|-1.29|0|0|-1.274|-1.258|-0.625|-1.235|1.887|-1.242|||0|-1.227|0.617|||0.621|1.899|1.282|0.645|0|0.649|-1.282|-0.637|-0.633|-1.25||0.629|1.274|-0.633|-1.25|0|5.263|-3.185|-1.258|-0.625|-1.235|-1.22|2.5|0|-1.235|-0.613|-0.61|0|0.613|-1.807|-1.775|0.595|1.205|1.84|0|0.617|1.25|0||||-3.03|4.43|-0.629|1.274|-0.633|0.637|2.614|0.658|-1.935|-1.899|-0.629|1.274|0|5.369|0|1.361|-0.676|-0.671|0|2.055|-1.351|-1.987|3.425|-1.351|-1.333|-2.597|0|1.987|-1.307|-3.165|-2.469|8.361|7.942|-6.419|1.37|4.286|0|0.358|-0.357|0|1.083|-2.465|1.068|1.079|2.206|0|-0.73|||-0.364|1.852||-1.099|-0.365|-0.725|-1.075|-0.712|0.357|1.818|5.769|1.167|-1.154||2.362|1.6|-0.398|1.619|-2.756|2.008|0.403|2.479|0|-0.82|0|0.412|-0.41|-0.408|-0.407|0.408|-0.407|0|0.408|-0.407|-1.992|3.292|-0.41|0.826|0.415|-0.823|1.674|-2.049|-0.813|0|0|-0.806|0|2.479|-1.626|-3.15|-3.053|4.382|2.869|0.412
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|-1.295|-2.03|-0.253|-3.186|4.615|-2.985||||-3.828|0|1.456|1.98|-0.493|-1.932|-1.896|6.835|-4.589|9.524|-6.897|-6.452|1.402|-3.167|-0.897|0.45|0.452|-0.45|4.225|0.948|-2.765|0.463|3.349|-0.948|4.975|-2.427|0.98||6.25|-4.478|1.515|3.937|1.6|0.536|-0.798|-6|4.167|4.918|-1.877|-1.583|2.156|0.27|3.352||0|5.605|3.04|5.112|-1.262|0.316|-0.315|3.257|0.656|5.536|-0.345|1.045|-1.034|-1.695|0|-3.279|-0.651|3.367||2.768|-1.365|1.034|3.943|1.087|-1.429|-0.356|1.079|2.206|0|-6.849|-3.311|-6.79|4.516|1.307|2.341|-0.333|-2.28|-1.286|-4.601|12.027|0.345|-1.024|-1.678|1.017|-1.338|0|0.673|1.365|||-4.248|-3.165|2.597|||-1.597|-5.152|0.917|1.869|-4.748|8.013|0.971|8.803|-0.351|-0.35||-0.348|0.35|-0.348|-1.034|5.072|3.371|-3.61|2.974|0.373|1.515|2.326|2.789|-1.569|-0.778|1.581|-0.784|4.508|0|-0.813|2.5|4.803|0.439|4.11|2.817|0|0.948|-1.402||||-1.835|-0.457|-0.455|-3.509|0.885|-0.877|0.441|-1.304|-1.288|1.304|1.322|0|0.442|-0.441|-2.155|1.31|0|-2.137|5.882|0.455|-1.345|0|3.721|-3.153|-0.893|0|-0.444|0.897|0|-0.446|-1.754|3.167|3.756|-6.987|-1.717|0.431|-0.429|-1.271|-1.255|2.137|-4.098|8.444|-1.316|-1.299|1.316|0.885|1.345|||-0.446|0.901||0.909|0|-0.452|4.739|0.957|-0.948|0.957|2.451|2|-5.66||-4.072|-1.778|-0.442|0|-2.586|3.111|-0.881|1.794|-3.879|-0.429|0.866|-0.858|-0.427|1.739|-2.542|-1.255|-0.417|-2.041|4.255|2.174|-0.862|-2.11|0|-1.25|1.266|-3.265|0.41|-0.813|-3.529|0.394|-0.781|-0.389|8.439|-3.265|5.603|1.31|-6.148|-3.937|2.008|7.328
06690|1057069|/equities/jasa-armada-indonesia|JKSE|0.735|3.03|-0.752|-2.206|-0.73|-2.837||||-0.704|0.709|0|0|0|-0.704|-2.069|0|0|2.837|-1.399|0.704|0|0|-2.069|-0.685|-1.351|-1.987|1.342|0.676|0.68|-3.922|-0.649|2.667|0|-1.316|-0.654||2|-3.226|-1.274|-2.484|1.899|-0.629|0|-2.454|0|-1.807|-1.19|0.599|0|7.051|1.299||0|0|-1.282|0|-2.5|-1.84|-2.976|3.067|-2.395|0|-3.468|2.976|-2.326|1.775|-3.977|-5.376|8.14|7.5||-0.621|-1.227|-3.55|3.049|7.895|-5.59|0|0.625|-6.977|-6.522|-6.599|-6.635|-6.637|-6.612|-6.923|23.81|19.318|-1.124|3.488|-0.578|-0.575|-0.571|-0.568|0|-1.676|0|-0.556|2.273|-1.124|||-0.559|-2.186|-0.543|||1.099|0.552|6.471|3.659|-1.205|4.403|0|1.923|-1.887|-1.852||5.195|0|-0.645|1.307|7.746|0|-4.698|1.361|0.685|0.69|9.848|14.783|0.877|0|-0.87|0|1.77|-2.586|0|1.754|-0.87|1.77|0|2.727|-2.655|0|0||||0|0|0|0.893|0|-0.885|2.727|-0.901|-0.893|0.901|-0.893|-0.885|0|2.727|-3.509|1.786|2.752|-5.217|-2.542|0.855|0.862|0|0.87|0|0|0|0.877|2.703|0.909|0.917|0|0|0|0|0.926|0|1.887|0|-6.195|1.802|0|1.835|-6.034|0|0.87|0.877|-2.564|||-0.847|0.855||4.464|0.901|0.909|-1.786|0.901|0.909|0.917|5.825|1.98|-3.81||-2.778|4.854|-2.83|-0.935|-4.464|0.901|0.909|-3.509|6.542|2.885|2.97|1|0.503|0.505|-1|-0.99|1|-0.99|1.508|-0.5|2.041|-2.97|0|1|-2.913|3|-2.913|3|0.503|-2.451|2.513|-2.451|2|2.041|-0.508|-0.505|0|1.538|1.563|3.784
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|-1.292|-2.025|-1.496|-2.906|2.736|-1.229||||-0.245|1.493|-1.951|-0.243|-0.243|0.488|-1.205|0.484|0|0.243|0|0.98|-1.211|-0.959|-1.651|-0.235|2.163|0|-0.952|2.19|-1.439|-2.342|-0.234|1.422|-1.171|3.893|-0.484||2.228|-2.179|-0.959|-0.239|-1.182|0.955|-2.558|-1.376|-2.679|0.674|1.831|0.229|1.16|-3.579|2.055||1.389|0.465|6.173|-0.491|-1.453|-0.721|-1.188|0.959|-1.185|-1.86|-1.602|0.691|-1.587|0.915|-1.131|-2.857|1.79|1.822||-1.348|-1.549|-1.739|2.222|-0.881|1.794|0|-2.832|6.25|-3.571|-2.183|0|-0.435|-1.919|-1.883|-1.035|0|-1.829|1.235|3.846|2.407|1.556|0.446|1.129|0.682|1.149|-5.022|-1.505|0.432|||-1.489|-0.424|0.212|||0.213|-1.053|0.849|0.213|4.677|0.673|-2.193|1.786|-2.397|4.082||-1.782|2.982|-0.457|0.922|2.358|1.193|-4.773|0.457|1.389|-4.425|3.908|0|-0.685|-0.68|0.227|1.617|4.843|-0.721|0.971|-1.435|6.091|1.026|2.362|2.973|-2.116|5.882|0.281||||-0.836|-2.18|0.824|-1.087|0.822|-1.084|-1.337|-0.796|-0.528|-1.044|0.789|0.529|-1.305|3.235|-0.269|3.911|2.286|-3.581|0.554|2.266|-1.397|4.373|5.538|1.881|1.917|-2.795|-3.012|0.912|-2.083|-2.89|-3.889|8.434|1.84|-6.857|-4.372|-2.66|-3.093|0.518|-1.279|0.514|-0.512|-1.759|1.015|0|-0.505|0.253|-0.754|||-1.728|-0.246||-1.932|0.485|1.728|0.998|-0.496|-0.983|-3.325|3.951|4.922|-1.781||-1.504|-0.993|-0.983|0.743|-3.58|-0.946|-0.937|0.708|-3.636|0.228|-0.227|0|-1.124|0.907|-0.451|-0.225|1.139|-1.57|-0.668|0|2.045|0|0|0|-0.227|-2|5.14|1.905|1.695|-0.959|0.482|0|6.684|-2.261|5.851|-3.59|-4.177|-1.453|6.17|0.517
06692|1131181|/equities/jasnita-telekom|JKSE|-3.497|-2.055|-5.806|6.897|-1.361|2.083||||1.408|-0.699|-1.379|-3.333|-3.846|-4.294|-3.55|-0.588|0.592|-0.588|-0.585|-0.581|-1.149|-1.695|-2.747|5.202|-2.809|3.488|-2.825|-0.562|-1.657|-1.093|-1.613|-2.105|-5|9.89|0.552||-1.093|0|-2.139|-1.579|0.529|-4.061|0|-2.475|0|-0.98|3.553|1.026|1.036|2.116|-0.526||0|-6.863|12.707|-2.688|-7|-0.99|0|-1.942|-6.364|0.917|-2.679|0|0.901|-2.632|0.885|-0.877|0|0||3.636|-2.655|-6.612|27.368|-6.863|-6.422|-6.838|-6.4|-6.716|-6.944|-6.494||||||||||||||||19.38|-1.527|3.968|||-5.263||14.655|||26.776|-6.154|15.385|3.681|0|-1.212|14.583|0|-1.37|-6.41||34.483|2.655|2.727|-1.786|1.818|0.917|-4.386|-5|14.286|0|0|3.96|0|0|0|-2.885|5.051|-1|0|-1.961|2|-0.99|1|1.01|-3.883|1.98|-2.885||||-3.704|6.931|-2.885|-0.952|0.962|-3.704|0.935|-5.31|7.619|-6.25|-3.448|-3.333|-6.977|14.159|-6.612|-6.923|34.021|-3.96|-6.481|-6.897|17.172|33.784|7.246|-4.167|-4|1.351|-5.128|2.632|-1.299|-3.75|3.896|-6.098|-1.205|-6.742|28.986|2.985|-6.944|-6.494|-6.098|7.895|16.923|0|3.175|-1.563|3.226|1.639|-1.613|||1.639|0||-6.154|-4.412|-1.449|-2.817|-2.74|5.797|9.524|-5.97|-6.944|-6.494||-3.75|0|-1.235|-4.706|-2.299|3.571|-4.545|-4.348|-3.158|-1.042|1.053|-3.061|2.083|-2.041|-1.01|-1.98|6.316|-3.061|-3.922|-2.857|-1.869|-4.464|0|0|-0.885|-1.739|0|-4.959|0.833|-6.25|-6.569|9.6|-2.344|-6.569|-6.803|15.748|-6.618|-4.225|3.65|34.314
06693|101463|/equities/jasuindo-tiga|JKSE|-0.41|0|0.412|-0.816|0|0||||0|0|0|0.41|0|-0.408|-0.81|-0.403|0|0|0|0|0|-0.402|-0.4|0|1.215|0.816|0.823|0.413|0|0|-0.82|-0.813|-2.381|-0.787|-1.931||-6.835|-6.711|-0.334|-0.333|0.334|1.356|0|0|0.34|-0.339|1.027|0|0|0|-0.341||0.342|0.69|3.203|4.074|0.372|0.373|0|1.132|0.379|4.348|-1.172|0.392|4.508|-0.408|-0.407|0|0|0.82||0.826|-0.412|0|-0.816|-0.407|1.235|4.741|4.036|1.364|4.762|-0.474|4.455|-0.493|0.495|0|-0.493|0.495|-0.493|-0.49|-0.488|2.5|-0.498|0|-0.495|-0.98|0|0|0|0.99|||4.663|2.116|0.532|||1.622|-0.538|0|0|0|-0.535|-1.579|-0.524|4.945|0||0|0|0|-0.546|-0.543|0|0.546|-0.543|-0.541|0|0|-0.538|-0.535|-1.058|-1.047|-0.521|0.524|1.596|1.075|1.639|1.105|0.556|0.559|0|0.562|0.565|0||||0|0.568|0|-1.124|0|0.565|-0.562|0|-1.111|-0.552|1.685|0|0.565|0|-0.562|-0.559|0|-0.556|0.559|0|-0.556|-0.552|0.556|0|0|1.124|1.714|4.79|0.602|-0.599|1.212|0.61|1.235|1.25|1.266|0.637|0|0.641|-6.587|0.602|0.606|-0.602|0|0|0.606|1.227|1.242|||-2.424|0.61||0|3.797|2.597|1.852|0|0.532|-0.529|-0.526|0|0||-0.524|-0.521|0|0|0.524|0|0|0.526|-0.524|-0.521|-1.031|0|0|1.042|0|0|0.524|-1.546|1.042|0|-1.031|-0.513|-1.515|1.02|0.513|0.515|1.571|0|0.526|0|1.064|2.174|1.099|-5.208|-1.031|1.042|0.524|0.526|1.064|0
06694|101460|/equities/j.a.-wattie|JKSE|-6.748|34.711|34.444|-5.263|9.195|-2.247||||-1.111|0|1.124|-1.111|3.448|-2.247|0|0|0|-1.111|-2.174|4.545|-4.348|3.371|0|-3.261|5.747|-6.452|6.897|-1.136|0|-4.348|1.099|0|2.247|-1.111|0||1.124|1.136||-1.124|3.488|-2.273|-2.222|0|1.124|-1.111|0|0|0|5.882|-4.494||0|1.136|0|0|0|0|0|0|0|3.529|-3.409|3.529|6.25|-2.439|-6.818|3.529|-3.409|0||2.326|-1.149|-4.396|-2.151|9.412|1.19|0|0|-5.618|4.706|-2.299|-5.435|-1.075|0|0|-1.064|1.075|0|1.087|-2.128|0|0|1.075|-4.124|3.191|0|-1.053|-1.042|-2.041|||2.083|4.348|1.099|||-5.208|-3.03|3.125|6.667|2.273|-1.124|-1.111|5.882|-1.163|-2.273||-1.124|-1.111|0|3.448|-5.435|-4.167|-1.031|1.042|-2.041|4.255|-2.083|-3.03|2.062|12.791|-4.444|4.651|-5.495|0|0|-1.087|1.099|0|12.346|-6.897|-6.452|4.494|-6.316||||-5.941|2.02|20.732|34.426|5.172|3.571|5.66|-5.357|-5.085|5.357|0|-6.667|11.111|0|-3.571|1.818|1.852|3.846|0|-3.704|-6.897|13.725|-1.923|0|0|1.961|0|0|-1.923|1.961|-1.923|-1.887|0|3.922|-1.923|-1.887|-1.852|0|1.887|6|-5.66|-1.852|1.887|0|0|-5.357|3.704|||0|0||-1.818|0|3.774|-1.852|5.882|-3.774|-5.357|-6.667|0|-4.762||-3.077|-1.515|0|-1.493||-1.471|-2.857|4.478|-1.471|4.615|-1.515|0||-2.941||0|-1.449|-1.429|1.449|-1.429|2.941|0|-6.849|-2.667|10.294|-6.849|4.286|-6.667||11.94|-2.899|0|4.545|1.538|-1.515|-4.348|0|1.471|0|-6.849
06695|101464|/equities/jaya-konstruks|JKSE|0|0|-0.559|-0.556|0|-1.099||||-4.211|0||-0.524|0|0|0|0|-1.546|0|2.105|0|0|-0.524|0|0|-1.036|-1.026|0|-2.5|-0.99|0|-1.942|3|0|-0.99|-0.98||-0.971|0.98|0|-0.971|-2.83|-5.357|-6.667|0|0|0|0|-1.639|0|0.826|2.542||-6.349|-0.787|0.794|1.613|0|0|-2.362|-0.781|-0.775|-3.008|-1.481|0.746|-2.19|0.735|0|-0.73|1.481|-1.46||-0.725|1.471|-4.895|-2.721|-0.676|-0.671|-1.974|0.662|-6.79|1.887|-3.049|-1.796|0|0|0|-1.183|-1.17|-4.469|7.831|0.606|-1.198|-1.765|-3.409|-3.297|-6.667|0|-1.015|-1.005|-0.5|||17.647|1.19|-0.592|||0|0|0|-0.588|0|1.19|0|-0.592|-0.588|0.592||0|-0.588|0.592|-0.588|0.592|-0.588|0||0|0|0.592|-0.588|0|0.592|0|-0.588|0.592|-0.588||0|0.592|-0.588||0|0|0|-0.585||||0.588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.592|-0.588|0|-1.163|1.176|-0.585|0.588|0|-0.585|-5|3.448|0.578|1.765|0|0|1.796|||-0.595|0.599||-1.765|0.592|-0.588|0.592|-0.588|0|0.592|-0.588|0|-5.556||6.509|-0.588|0|0|1.19|-1.176|0|0|-5.556|4.046|-6.486|2.778|2.857|-5.914|0|0|-7||0|0||0||2.041|0|-6.667|0|11.702|-3.59|-0.51|-6.667|0|||||0|||
06696|101466|/equities/jaya-real-prop|JKSE|0.962|-3.704|0|-2.703|0.909|-1.786||||0|0.901|-0.893|-0.885|0.893|0|0|1.818|-1.786|0.901|0.909|0.917|-1.802|0|0|0|-3.478|0|-0.862|0.87|-0.862|-0.855|-0.847|0|0|2.609|0.877||-0.87|-2.542|0|0|0|0|0|0|0|0.855|-0.847|0|-0.84|-0.833|0||2.564|0|0|-0.847|0|0|0|5.357|0|1.818|-1.786|0|0|0|0|-0.885|0|3.67||-2.679|0|0|1.818|0.917|0.926|0|0|0|1.887|-6.195|-1.739|0|-2.542|-0.84|0.847|1.724|-2.521|0|0|0|1.709|0.862|0.87|0.877|0.885|-4.237|-1.667|0|||1.695|0|3.509|||-5.785|-1.626|0.82|0|7.018|-0.87|-0.862|1.754|0|-4.202||6.25|1.818|-0.901|1.835|2.83|0.952|-2.778|8|0.402|0|-0.4|1.626|2.075|2.553|1.732|3.125|2.752|-0.457|-0.905|0|6.25|0|0.483|0|0.485|-1.905|-0.474||||0|-0.472|0.952|-0.943|0.474|0|0|0|0|0|0.476|0|0.478|0.966|0|0|0|-0.957|1.456|0|-0.483|-0.481|1.961|-0.971|-0.483|-0.481|-0.952|0.478|0.481|-0.952|-1.869|1.905|2.439|-5.093|-0.917|0.461|0|-0.459|0.461|0.463|0|0|0.465|1.415|-0.469|-0.93|-0.922|||0|1.402||-0.926|1.887|0.474|0.476|-0.474|0|0.476|0.478|2.956|-1.456||0|0|0|0|0|-0.483|0|0.485|-1.435|0.966|-0.957|0.481|0|0.971|-0.483|-1.429|-4.11|0|0.459|-0.909|7.317|0.49|0|-0.488|0|-0.485|0.488|-0.485|-0.483|-2.817|-0.93|-1.826|0.459|-0.457|0.459|0|-3.111|-3.846|5.882|1.843
06697|1088205|/equities/jaya-sukses-makmur|JKSE|0|0|0|0|0|-0.455||||-0.452|0.455|-0.452|-0.897|0.905|-1.778|-1.747|0|0.881|0.442|0.444|0|0.897|0.45|0.452|-0.45|0|0.909|0|1.852|0|0|0.465|0|0|0.939|0.472||0.474|-0.939|-0.93|0.467|0.943|-0.469|-0.93|0|0|-0.463|0.935|-0.465|0.467|-0.465|3.365||0|0|-0.952|0|-1.869|-0.465|0.467|0.469|-0.93|0|0.467|-0.465|0|0|0.467|0.469|0|0||0.472|0|-0.935|0.469|0|0.472|-0.469|0|0.948|0|-0.472|0.474|-0.472|0.952|0|0.478|0.966|0.485|-0.962|0|-0.478|0|-0.476|-0.474|-0.939|0|0|0.472|0|||0.474|0|-0.472|||-0.935|-0.465|0.467|1.905|0.478|-0.476|-0.474|-1.402|-2.283|0.459||0.926|0.465|0.467|-0.926|-1.37|-0.455|-0.901|-0.893|0|-0.444|0|0|-0.442|0|0.444|0|0|0|0|0|0.897|0.45|0.452|0|0|0.455|-0.452||||0|0.455|-0.452|-0.897|0.45|-0.448|0|-0.446|-0.444|0.446|0.448|0.45|0.452|0.455|0.457|1.389|1.408|-0.467|-0.465|1.415|-1.395|-2.273|0|0|0|-0.452|0.455|0.457|0.459|0.926|0.465|1.896|0.476|0|-0.474|0|0|-0.939|0.948|0.476|-1.408|0|1.429|1.942|0|-3.286|0|||0.472|0.474||0.476|0|0|0|0|0|0.962|0|2.463|4.103||-0.51|0|-0.508|-2.475|-1.463|-3.756|0.472|-4.505|-1.333|-2.174|-3.361|-2.857|0.41|0.412|0.83|1.261|0.847|0.426|0|-0.424|0.426|2.174|0|1.77|2.727|-4.348|0.877|0|0|-1.299|1.316|1.786|3.226|0.93|0.467|0.943|-0.469|0|0|-0.93
06698|1073106|/equities/jaya-trishindo|JKSE|-5.82|6.18|5.325|-0.588|-5.556|-2.174||||-0.541|-3.141|-0.521|-1.538|3.175|-3.077|3.175|0.532|1.075|-0.535|-6.5|-4.762|-4.545|0|-3.084|-5.417|0|-1.235|-0.41|-0.408|2.083|-3.614|3.75|7.623|1.826|0.459|-1.802||2.304|0.463|-6.897|-6.452|0.405|24.747|1.02|0.513|10.169|-2.747|0|7.059|0|-2.857|3.55||2.424|2.484|-4.734|11.921|-5.625|-2.439|-1.796|3.727|3.871|10.714|-0.709|6.818|4.762|5.882|0|11.215|2.885|-4.587||7.921|1|-4.762|5.528|1.531|-4.854|-0.962|-6.306|8.824|-5.556|11.34|-3|-2.913|1.98|3.59|0.515|-5.825|-0.962|-0.952|0||0|-1.869|-0.926|0|0|4.854|-1.905|-2.778|||0.935|0|0|||3.883|-3.738|1.905|-2.778|0.935|2.885|0.971|0|-5.505|0||2.83|0|4.95|-4.717|2.913|0|-1.905|-2.778|5.882|2|-5.66|0.952|1.942|0|0|-4.63|10.204|-6.667|-1.869|3.883|-4.63|0.935|-0.926|5.882|-5.556|5.882|-6.422||||0.926|8|0|-2.913|3|5.263|-2.564|3.175|-2.073|-3.5|1.01|1.02|-5.769|9.474|-5|0||2.564|5.405||-5.128|1.563|12.281|-5.525|-6.701|14.793|-6.111|1.124|0|0|4.094|0|-5.525|0.556||4.046|-6.486|-4.639|-3|-1.961|2.513|2.051|-4.412|2|0|4.712|-4.5|||0|1.01||1.538|0|-4.412|-0.971|-0.962|4|4.712|0|-0.521|-4||0|0|-3.846|4.523|-0.5|-3.846|0|-0.952|-4.545|2.804|-4.464|-6.667|0.84|0|0.847|0.855|-4.878|-6.818|-6.383|0|0.714|7.692|-5.109|0|2.239|-1.471|4.615|5.691|-2.381|11.504|-5.833|9.091|10|0|-6.542|0|7|1.523|0|-0.505
06699|101467|/equities/jembo-cable-co|JKSE||-6.303|||||||||-6.299||||0|-5.926|-6.897|0||-6.752|0|0|0|0|-0.321||20||0||||0||0|0||19.266||-6.838|||||0|24.204||-6.733||-6.481||||-6.897|||||0|||||||0|||0|0||||0||||0||||||-6.827||-0.4|||||0||0|0|25|-4.306|||-6.696|0||||-6.667|-4||||||0|||||||||||||||4.167|0|0|0||-0.826|-6.923||||||||||||0||||||4.839|||||0||||||||||||||3.766||||||||||||||||0|||0|-6.641|-0.775|7.5|9.091||-6.78|0.855|-1.681||||0||||-6.299|||-6.618|||||||||||||0||||||0|-1.449|-0.719|||||||||||||0|||||0||||||
06700|101238|/equities/kabelindo-murn|JKSE|-2.83|0.952|1.942|-1.905|0|0||||0|-0.943|0.952|-0.943|1.923|0|0|-0.952|0.962|0|0|0|-1.887|0|0|0.952|-2.778|0|0.935|0.943|0|-1.852|2.857|-2.778|0|0|2.857||-1.869|0|-0.926|-0.917|0|1.869|-1.835|-0.909|0|0|0.917|0.926|-2.703|3.738|-1.835||2.83|-3.636|0.917|-0.909|-0.901|1.835|-0.909|0.917|0|0|0.926|1.887|-0.935|0|0.943|-0.935|0|0||1.905|0|-2.778|1.887|0.952|0|1.942|0|0|1.98|-2.885|-1.887|-1.852|1.887|-3.636|-1.786|4.673|-1.835|0|0|-1.802|0|0.909|1.852|-0.917|-1.802|-1.77|0.893|3.704|||-1.818|-1.786|-0.885|||0.893|-4.274|0.862|0|-0.855|-0.847|-0.84|2.586|4.505|1.835||0.926|0|0|-0.917|1.869|-1.835|-2.679|2.752|0|3.81|2.941|0.99|-2.885|4|1.523|0|0|0|0|0.51|0.513|1.036|-2.03|1.546|-0.513|1.036|-2.525||||0.508|0.51|0.513|-1.015|1.026|-1.015|-0.505|1.02|0.513|-1.015|0|0.51|0.513|-1.015|1.026|-0.51|2.083|-1.538|1.036|1.579|-2.564|1.563|0.524|0.526|0|-2.564|-2.5|-0.99|3.59|-2.01|-1.485|2.02|1.538|-5.34|3|-5.66|2.913|0|-3.738|1.905|0.962|-0.952|0.962|0|-0.952|5|-0.99|||2.02|-0.503||-3.398|1.98|-4.717|1.923|6.122|3.158|-4.04|1.02|-4.854|-6.364||0|0.917|-2.679|1.818|-1.786|-0.885|-0.877|0.885|-0.877|0|0.885|-1.739|0.877|1.786|-0.885|-0.877|1.786|-1.754|0|0|0|1.786|-5.085|0|0|2.609|2.679|-2.609|-6.504|-6.818|-6.383|-4.73|2.778|5.882|-6.849|3.546|-6.623|-0.658|4.11|-1.351
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|-1.361|0.685|1.038|-0.345|-0.685|1.038||||-1.701|0.685|0|1.038|-1.701|2.439|-0.347|-2.041|0|-0.339|-0.673|-1|0.671|-0.334|0|0|0|-1.32|1.338|0.336|-1.325|-2.581|-0.958|0.968|-0.322|0.323|0||-1.274|1.948|0|-2.532|-0.629|4.262|-3.175|-1.563|-0.312|1.905|-0.943|0.315|0|-0.627|0.631||2.589|-0.643|0|0|0.323|0|1.974|3.401|-2|-0.332|-2.273|-1.911|-0.946|6.376|-1.65|-0.656|0|0||0|0.329|-3.185|-1.258|2.913|-0.962|2.632|2.013|1.706|-3.3|0.331|-2.265|-3.738|-0.619|-2.417|4.088|0.315|-4.518|0.912|3.135|1.917|-6.845|-4.545|17.726|0.673|-1|2.041|-0.339|-0.338|||-0.671|-0.667|2.389|||-2.658|-2.589|0.325|0|-0.324|4.04|0|1.365|-1.014|0.339||-0.673|0.678|0.683|-2.007|0.673|-1.329|1.689|-0.671|1.361|-1.01|-0.669|0|0|-0.664|0.333|0.671|-0.334|0.673|1.02|-1.672|1.014|-2.31|1|3.093|-1.356|-1.338|-1.967||||-1.294|-2.524|0.316|0.958|0|-0.318|1.29|-0.641|-1.887|0.315|0.316|0.637|-1.875|0.629|1.597|0|-0.318|-2.484|3.871|2.649|-0.984|-3.481|4.29|-0.98|5.155|-3|-2.913|1.98|-1.623|-0.324|-2.83|0.952|6.419|-4.823|-1.582|-1.25|0.629|-0.313|-0.313|0.313|0.949|-1.863|-0.31|1.572|-1.852|1.25|-0.312|||-0.926|-0.308||0|0.619|0.937|-0.621|1.899|-1.25|-0.929|2.54|0.962|-0.319||2.623|0.66|-2.258|-1.274|-2.786|2.54|3.618|2.357|1.365|-1.347|-1.656|0.332|3.082|-0.68|-3.922|0.658|0.33|-0.98|2.341|0|2.048|0.342|1.389|-0.346|-0.687|-0.342|1.742|-2.381|0.685|3.546|-1.399|0.351|1.423|1.812|-2.817|-3.401|4.255|-1.053|1.064|0
06702|1052430|/equities/kapuas-prima-coal|JKSE|2.239|-6.294|-6.536|-6.707|-6.818|-6.878||||1.07|-2.094|3.243|-0.538|10.714|10.526|4.828|9.848|3.937|0|-0.781|0.787|0.794|-0.787|1.6|-2.344|-6.569|6.202|3.2|-0.794|-0.787|0|0.794|-0.787|0|-0.781|-0.775||-0.769|0.775|0.781|-0.775|0|0|0|0|0|0|-0.769|0|-0.763|0|2.344||-1.538|-0.763|0|0.769|-0.763|-0.758|-1.493|1.515|-2.941|0|-2.158|1.46|1.481|-1.46|-1.439|-1.418|-1.399|7.519||0|0|-2.92|6.202|0|-0.769|0.775|3.2|-6.015|-6.338|-6.579|-6.748|-6.857|-4.372|1.105|5.848|-2.286|-3.315|-4.737|-3.061|0|0|-2|-3.846|-1.887|8.163|1.031|5.435|-3.158|||-6.863|-6.422|-0.909|||-1.786|-2.609|0|6.481|0|3.846|0.971|5.102|3.704|-0.526||-1.042|10.345|-0.571|2.941|4.294|3.822|0|6.081|2.778|2.857|2.19|2.239|1.515|1.538|1.563|0|-4.478|8.943|1.653|2.542|0|0.855|0|0.862|0|0.87|-2.542||||0|-2.479|-0.82|-1.613|0|-0.8|0.806|1.639|0|0|-0.813|1.653|0|-1.626|-1.6|1.626|-1.6|-1.575|0|0|-0.781|-0.775|0.781|-3.03|-0.752|-1.481|-1.46|0.735|-0.73|0.735|-0.73|1.481|0.746|-4.965|-1.399|0|0|-2.055|-2.667|7.143|0.719|0|0|0.725|-0.719|0.725|0|||0|0.73||-0.725|0|-0.719|0|0.725|0.73|1.481|0|-1.46|-6.164||7.353|-0.73|0|0|-1.439|0.725|0|0.73|-0.725|-1.429|0|-1.408|0.709|-0.704|0|1.429|2.941|-1.449|-1.429|0|-0.709|0|-0.704|-1.389|0.699|-0.694|-0.69|-1.361|-2|-2.597|4.054|-0.671|2.055|-2.013|2.759|-6.452|-4.321|-4.142|1.807|-1.19
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|-1.961|-5.556||-5.263|9.615|4|0|0|0|0|-1.961|-5.556|-5.263|-5|7.143|-6.667|9.091|10|0|0|0|0|-3.846|4|-5.66|6|-1.961|-5.556|-5.263|5.556||||-6.897|-6.452|6.897|-4.918|-6.154|-5.797|11.29|5.085|9.259|-3.571|-6.667|1.695|-6.349|-5.97|-6.944|-6.494|-6.098|-6.818|-6.383|-5.051|-6.604|10.417|24.675|-3.75|-4.762|23.529|-5.556|-5.263|-6.173|-6.897|-2.247|8.537|2.5|-4.762|-3.448|0|-6.452|-7|-6.542|-6.14|-6.557|-6.87|-6.429|-6.667|-6.832|-6.936|-6.989|||-7|-6.542||-6.14|-6.557|-6.87|-6.429|-3.448|-4.605|0.662|-6.79|-6.897|-6.952||-1.058|0|0|-0.526|-1.554|-0.515|6.011|-6.633|-6.667|-0.474|4.975|2.03|-1.99|1.005|0.505|-0.503|1.531|-1.508|1.531|-1.508|-1.97|3.571|4.255|-2.083|1.587|3.846|0.552|4.624|-1.705|4.762|-1.754|3.636|1.852|2.532|-0.629|0.633|-0.629|-1.242|1.258|-4.79
06704|101469|/equities/k-i-jababeka|JKSE|-5.67|-2.02|0.508|-1.005|1.531|-5.769||||0|5.051|0.508|-0.505|7.609|-1.604|5.056|0.565|2.312|-0.575|-2.793|3.468|-2.26|1.724|1.754|-0.581|-0.578|0|-0.575|1.754|-2.286|-1.685|-1.657|-0.549|3.409|1.734|-1.143||-0.568|-1.676|0|-0.556|2.273|0.571|-3.846|-3.704|7.386|3.529|-1.734|-2.809|-4.301|0|4.494||4.094|1.183|1.807|1.84|-1.807|-0.599|-1.183|4.321|-5.263|-4.469|-0.556|-1.639|-2.139|0.538|-4.615|8.939|1.13|1.724||0|0|-0.571|2.339|3.012|-1.19|5|1.266|4.636|2.027|-6.329|-4.819|-6.742|-3.784|-5.128|-2.01|1.531|-4.854|-0.962|-1.887|1.923|-0.952|0|0|0.962|0|-0.952|-1.869|0|||0|-0.926|1.887|||-2.752|-5.217|0|-4.167|10.092|0|0.926|0|-4.425|5.607||0|0.943|-2.752|3.81|0.962|-1.887|0.952|1.942|-1.905|-2.778|1.887|2.913|-0.962|0.971|-1.905|8.808|0.521|-1.031|-1.02|-1.01|0|-0.503|2.051|1.036|-3.015|0|-4.327||||0|0.971|0|-2.83|2.913|-0.962|1.961|0|0|-0.971|0|0|-4.63|4.854|-0.962|-2.804|12.632|0|2.703|-0.538|-2.105|14.458|4.403|-1.852|0|-5.263|-6.557|10.909|13.793|0.694|0|2.857|2.19|-4.861|-2.703|3.497|-3.378|3.497|-0.694|0.699|-0.694|0.699|-4.027|4.196|-0.694|0.699|1.418|||0|-0.704||-1.389|1.408|-1.389|-0.69|1.399|0.704|-0.699|2.143|-5.405|-6.918||12.766|0|0|0|-0.704|-2.74|1.389|0|0.699|-0.694|-1.37|0|0|0.69|2.837|0|-0.704|-1.389|0|0.699|-0.694|0|3.597|-2.797|1.418|-2.083|0.699|-0.694|-1.37|-0.68|-1.342|-1.974|4.828|-1.361|0|-6.962|-2.469|0|2.532|1.935
06705|101239|/equities/kedaung-indah|JKSE|-3.521|2.158|-6.081|-0.671|15.504|11.207||||0.87|0.877|0|-1.724|1.754|-1.724|-2.521|4.386|-1.724|0|-2.521|4.386|-2.564|0|-0.847|3.509|-1.724|1.754|-0.87|-3.361|0.847|0|-1.667|-1.639|0|0.826|-1.626||3.361|0|0.847|8.257|1.869|-2.727|-1.786|-3.448|0.87|-4.167|-6.977|-0.769|7.438|-1.626|0||5.128|5.405|-4.31|-6.452|10.714|0.901|-2.632|1.786|-4.274|-6.4|0.806|6.897|0.87|-6.504|-6.818|11.864|-5.6|28.205||-6.25|0.971||0.98|0.99|3.061|0|0|-4.854|3.518|-6.132|-5.357|-6.667|-6.977|14.159|2.727|-5.983|0|-6.4|21.359|-2.83||0.952|0|2.941|-0.971|0.98|2.513|-6.132|||0||0.952|||-4.545|-5.983|-6.4|4.167|8.108|-5.128|6.364|-5.172|-3.333|-5.512||-1.55|-0.769|-6.475|12.097|0|0|5.983|29.282||-4.737|1.064|0.535|-6.5|5.263|2.151|6.897||-6.452|1.639|7.018|-4.469|||||-1.648|-5.208||||-5.882|0.99|-2.885||0|-3.704|-6.087||0|-5.738|-3.937|3.252|0|-1.6|0|-0.794|-3.077|4|1.626|-0.806|2.479|-2.419|18.095|-2.778|-3.571|-5.882|-6.299|-1.55|21.698|-5.357|0|-6.667|-4|-3.846|23.81|0.962|-5.455|-0.901|-5.932|0.855||-5.645|-6.767|11.765|-6.299|-6.618|23.636|||-2.655||||||-5.833|1.695|0.855|-6.4|-6.716||7.2|||0||0|0|-2.344|-5.185|7.143|5|3.448|1.754|4.587||0|-1.802|1.835|5.825|0|-4.63|10.204|0.513|4.278|2.747|24.658|-2.667|-6.25|-1.235|0|-4.142|1.198|1.829|-1.205|-5.143|||2.339|-6.044||-3.704|
06706|101471|/equities/kedawung-setia|JKSE|2.424|-5.714|3.55|-0.588|1.19|0||||-2.326|-1.149|0.578|-6.486|5.714|0.575|4.819|1.22|0|0|0|2.5|-2.439|-1.205|1.22|0|1.235|0|-3.571|4.348|-2.424|-2.367|1.807|3.75||1.911|-2.484||3.871|-5.488|2.5|0|-0.621|1.258|0|-1.852|0.621||1.258|0|0.633|-1.25|1.266||-1.863|0||0.625|-1.235|-0.613|1.242|1.258|2.581|0|-2.516|-1.852|-0.613|1.875|0|-1.84|0|-2.976||3.704|-1.22|3.797|0.637|-2.484|-1.227|7.947|-2.581|0|0|0|-1.274|-3.086|0|-1.22|0||-0.606|-1.198|0.602|1.84|-2.976|1.818|-4.624|1.765|5.59|-5.848|8.917|-4.848|||-0.602|-1.775|1.807|||0|-4.046|-0.575|2.353|-1.734|0|1.765|0|-1.163|-1.149||0|-0.571|2.941|0|1.19|0|-0.592|-1.744|-1.149|4.192|0|-3.468|-0.575|9.434|1.274|1.948|0||-1.282|0|4|1.351|-1.333|-1.961|2|1.351|1.37||||-1.351|6.475|-0.714|0||-5.405|0.68||-3.922|4.082|2.083|-0.69|0|-3.333|5.634|1.429|-6.667|7.914||-5.442||0|0|-3.922|3.378|-1.333|-1.316|0|-0.654|1.325|-6.79|3.846|-1.887|-3.636|-4.624|2.976|0.599|-2.339|5.556|-5.263|9.615|0.645|-6.061|-1.786|1.205|-3.488|3.614|||-1.19|-6.667||23.288|0.69|0.694|0|0|-4|-1.961|1.325|-0.658|0||-2.564|4|-2.597|-0.645|-3.727|4.545|-4.938|8|-1.316|-0.654|-4.375|-6.433|-6.557|0.549|0|0|-2.674|0|11.31|12.752|0.676|0|2.778|-2.703|-0.671|-0.667|2.041|-1.342|-0.667|0|-1.316|0||1.333|0|-2.597|-6.098|-1.205|6.41|-6.587
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|1.531|-0.508|-1.99|7.487|2.747|-1.622||||2.21|2.26|-4.839|5.682|-0.565|1.724|2.959|1.198|0.602|-1.775|0.595|-2.326|0.585|-0.581|-0.578|-1.705|3.529|-6.077|13.836|1.274|0|-0.633|-0.629|2.581|3.333|0|-1.316||-3.185|-1.258|0.633|-4.242|4.43|-5.389|-5.65|9.938|1.258|0|-1.852|0.621|0.625|-0.621|0||3.871|0|1.307|-2.548|-1.258|-0.625|0|0|-1.84|0.617|-1.22|0.613|0|0.617|1.887|-2.454|1.242|0||-0.617|0|-1.22|0.613|2.516|-3.049|1.863|1.899|5.333|0.671|-3.247|-6.667|-1.786|-3.448|0|2.959|-2.874|-3.333|0|3.448|-1.695|-4.324|-4.639|-2.513|-3.865|1.471|3.03|0.508|-1.5|||-3.846|10.638|3.867|||2.26|4.118|0.592|10.458|0|1.325|0|0.667|-0.662|1.342||-0.667|0|-1.316|-3.185|1.29|0|-3.125|1.911|3.289|-1.935|2.649|-0.658|2.013|0.676|0.68|0|-0.676|0|0|1.37|-0.68|0|-0.676|-1.333|0.671|0.676|-1.333||||-1.316|0.662|-1.307|2.685|-1.325|0|-1.307|0.658|-0.654|0|0|0.658|0|0.662|0|0.667|0|1.351|0|-2.632|1.333|0.671|2.759|-4.605|0|-1.299|-2.532|0|0.637|-1.258|0|0.633|6.757|-6.918|-0.625|0|0|2.564|0|-0.637|-0.633|0|0.637|-1.258|1.923|-1.887|-1.852|||0|-0.613||2.516|1.274|-1.875|-2.439|-2.959|1.807|-4.046|-6.486|-2.116|-2.073||10.92|0|0|0|1.163|1.775|1.807|-1.775|-1.17|0.588|-2.857|2.941|3.03|7.143|-6.667|0|0|0|-4.07|-1.149|-1.136|1.149|0|0.578|-0.575|1.754|0.588|-1.734|11.613|-6.627|-5.143|3.55|-6.63|-3.723|-6|21.951|-6.286|4.79|-1.183|16.552
06709|101472|/equities/keramika-indon|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|-1.961|-5.556|-5.263|-1.724|-1.695|-4.839|5.085|0|-1.667|3.448|5.455|-1.786|-1.754|9.615|0|-1.887|1.923||0|-3.704|-6.897|-6.452|-6.061|-5.714|-6.667|-6.25|-5.882|-6.593|33.824|33.333|0|2|-1.961||0|2|0|-1.961|0|0|0|2|-1.961|2|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|0|2|-1.961|0|0|0|0|0|0|0|0|2|-1.961|2|||0|0|0|||-1.961|0|-1.923|1.961|-1.923|4|0|0|0|0||0|0|0|0|0|0|0|-5.66|3.922|2|-1.961|0|2|0|0|-1.961|2|0|-1.961|2|-5.66|-5.357|-6.667|20||0|0|||||||0||0|0||||0|0|0||0|0|0|0|0|0|0||||||0|0|0|0|||0||0|0|0|0|||||||0|0|0||||0||||||0|0|0|0|0||||0|||0|0|0|0|0|0|||0|||||0||||||0|||0||||||0||0||||0|0
06711|101474|/equities/kimia-farma|JKSE|-2.066|-4.348|-0.784|-2.299|1.163|-2.273||||-0.752|-0.375|0.376|-0.746|-1.471|-0.366|-2.5|5.263|0|0.758|1.149|-5.435|-4.498|-3.667|0|11.111|7.57|0|-0.397|1.205|-1.969|-4.869|4.297|1.587|-1.946|-1.533|-0.76||2.734|-5.535|-2.867|-3.46|4.71|-2.128|-5.051|-2.303|-1.618|0.325|-0.645|-0.322|-2.813|-0.929|4.531||0.325|-5.231|-0.307|-1.807|-5.413|-2.5|-0.277|2.266|-3.288|1.671|-2.71|-0.27|0|0.817|-4.178|-4.01|9.016|-2.139||6.857|-2.778|5.882|4.615|-0.307|-6.857|8.359|8.389|-4.487|-6.866|-6.944|-6.977|-6.971|-6.935|-6.875|-0.208|-2.037|-6.919|-6.637|-6.612|-6.923|-6.81|8.14|20|11.284|-0.617|-5.171|18.088|2.118|||-0.235|1.914|-1.415|||-1.395|4.623|-3.972|-2.283|-1.351|2.54|-3.132|7.194|-6.92|-6.861||8.578|24.789|1.429|1.156|8.125|1.587|-3.374|-0.306|0|-0.909|0.917|0.926|-1.52|-0.604|0.608|0.305|0.923|0.619|0.623|-1.534|2.194|1.27|0.318|0.965|-1.893|2.922|-2.222||||1.286|-3.416|-1.227|-2.976|-0.885|1.194|0.299|0.602|-2.639|4.601|-0.306|6.169|0|-0.324|0|0|1.645|-4.403|10.035|-0.345|-5.229|6.25|24.675|-5.714|-5.039|-5.839|-3.521|-0.699|-1.379|0.694|-1.37|3.546|1.439|-6.711|-3.56|0.651|-2.54|6.419|-2.31|-1.942|1.645|-6.173|-2.115|-1.194|-0.888|-1.744|3.927|||-1.78|0.597||2.761|0.929|-3.582|0.601|4.717||11.579|25|8.057|-6.222||1.351|-6.723|-6.667|-6.934|2.622|24.766|24.781|24.727|7.422|1.992|-1.181|-5.224|12.134|-0.417|-0.826|7.08|0|0.444|0.446|-1.754|3.636|-1.786|-0.444|-0.881|0.442|-0.877|0|-1.299|-1.282|0.429|0.431|0|4.505|-0.893|-1.754|-6.939|-6.489|9.623|0|-0.417
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|0.939|-4.054|2.778|2.857|-1.869|-5.727||||-4.219|-1.66|-0.823|2.966|0.855|1.299|-1.702|-2.49|-2.429|2.066|-2.811|-3.861|3.187|-1.569|-0.391|-3.03|-3.297|3.019|-3.636|7.004|-3.019|0.379|16.3|9.662|-0.481|0.971|-1.435||0.966|0|0|-1.896|0|0.476|-1.869|0.469|1.914|-0.476|0|-1.408|-0.467|-1.382|0||-0.459|-0.909|1.382|-0.459|-2.242|-0.889|0|-1.316|-0.87|0|0|0.437|0|0.881|0|-0.873|-0.435|0||0|0|-1.709|2.183|0|0|0|0.439|-0.87|-2.954|-2.066|-3.2|-3.101|0|-3.371|-1.111|2.662|-0.755|3.922|-1.923|0.775|-0.769|-1.515|-1.124|-0.743|0|-1.825|-0.725|1.471|||0|-1.805|0|||0.362|-1.075|-1.064|-0.353|-0.352|-0.351|-0.697|0.702|-0.697|-1.034||2.473|0|-1.394|-0.692|-0.345|0.346|-0.687|-0.342|-0.341|0|0|1.034|-1.024|0|-0.34|0|-0.339|0.683|-0.678|0|-0.338|-1.333|0.334|0.673|-0.669|-0.333|-3.226||||5.442|-0.676|1.024|-1.678|-0.997|-2.273|3.01|0.336|-0.667|-1.316|-1.299|3.356|0|0|-0.667|0|0|-1.639|-0.651|2.333|3.448|1.754|1.786|-3.448|-2.027|-1.003|0.336|-0.997|3.082|-3.311|1.003|1.014|0.68|-1.672|-2.288|-1.923|2.97|-2.572|0.323|-0.958|-0.949|-0.315|0.316|-1.25|0|0.313|0.314|||0.315|0.316||-2.469|-0.917|0|-0.608|0|-1.497|0.3|0.909|-0.602|0||-0.3|0|0.604|-1.194|-1.471|1.493|-1.18|3.354|-1.502|-0.597|1.515|0.304|0.612|-0.909|-0.901|-3.478|-1.989|-0.283|-0.563|-0.56|-0.279|3.768|1.471|0.295|1.194|-2.332|0.587|-0.583|0.882|-2.299|0.87|1.173|3.333|5.431|0.968|-4.321|-0.308|8.333|6.383|5.224
06713|1052236|/equities/kioson-komersial|JKSE|-2.105|-5.473|3.608|-2.02|10|-6.736||||-2.525|15.116|1.775|10.458|4.082|13.077|4|25|2.881|2.101|1.277|-4.471|0.82|0.411|-0.41|5.628|-4.149|-0.823|-0.41|-2.4|0|0.806|0.813|-6.286|-6.25|8.738|5.533||-6.154|-5.455|-6.78|-1.667|1.695|-1.667|0|-1.639|-2.4|0.807|-4.615|3.175|-3.077|-2.985|0||8.065|4.202|2.586|-6.452|-6.767|-6.338|-0.699|2.143|-4.762|0.685|2.817|5.185|-6.897|-6.452|16.541||||||||||||||||||24.299|0.943|-6.195||24.45|24.725|24.657|24.787|34.483|30.827|0.758|0.764|-5.756|0|0|-6.081|||0|0|-1.334|||0|-1.961|6.251|0|0|0|0.699|-5.921|-6.173|15.714||-3.448|5.073|0|-6.757|0|0|-4.516|-3.125|-1.84|-0.609|-2.959|5.625|0|9.589|0.69|0.695|-5.883|0|0|-1.29|0|0|-6.627|0|-6.741|5.952|0||||-1.176|-1.735|-0.574|-0.572|1.744|7.5|-4.762|5|-6.432|-0.582|7.5|-0.621|-5.848|0|0||||0|-1.156|-1.704|2.326|-5.495||||1.111|-3.743|-2.604|5.495|13.044|-4.734|-3.977|2.326|-4.444|-6.736|34.965|-5.921|-6.173|-5.814||-4.972|-5.729|0|0|-6.796|16.385|||-3.279|-5.67||0|21.249|-3.03|0|0|-4.625|-6.486|0||5.714||0|-4.372|0|-5.181|-1.531|-2.97|-1.942|3|0|0|3.093|3.191|0|0.535||-6.5|-4.762|-1.869|-2.727|-0.901|-0.893|0|||9.804|-0.971|-1.11|||0|0|9.783|0|12.883|-2.395|-4.571|10.759|1.282|0|
06714|1025103|/equities/kirana-megatara|JKSE|2.381|-2.326|-1.376|0.926|-3.571|-2.183||||0|0|-0.435|1.322|1.339|0|-2.183|7.512|0|0|0|-0.467|0.943|2.913|-0.962|0|0.483|0.485|-0.962|-1.887|2.415|1.97|0|-0.49|-1.449|-0.957|-0.476||0|0.962||0.483|0.485|4.569|-3.902|3.015|-1.485|-0.493|-3.333|-1.408|0|-0.93|-2.273||6.28|-1.429|0.962|4|-4.762|0|0|2.439|0|0.49|-1.449|2.985|3.077|7.735|0.556|1.124|1.714|0||-0.568|1.149|0|-1.136|0|-0.565|-1.117|1.13|1.143|6.061|-5.172|-0.571|-0.568|-0.565|0.568|0.571|1.744|1.775|-3.977|0.571|-1.13|-0.562|-0.559|4.07|-1.149|4.819|-2.924|1.183|1.198|||0|-3.468|1.765|||1.796|-1.765|-2.857|-1.13|2.907|1.775|-2.874|-1.136|4.142|0.595||-5.085|1.724|-0.571|-0.568|0.571|0.575|0|-0.571|6.061|-2.941|0|4.938|-4.706|0.592|0.595|0.599|0|-1.183|-0.588|0.592|0|1.198|-1.765|1.796|-1.183|1.807|-0.599||||0.602|0.606|0.61|0|4.459|1.29|2.649|0|0.667|-2.597|-0.645|3.333|-0.662|1.342|0|2.055|0||0|-0.68|-2|0|0|-1.961|0|-0.649|-0.645|0.649|-0.645|0|-1.899|3.268|0|-0.649|-0.645||-1.899|0|-0.629|0.633|-0.629||1.274|-1.258|-0.625|4.575|-4.375|||0|3.896||-0.645|-4.321|1.25|0.629|0|0|0.633|5.333|0|-5.063||1.282|0|-0.637|-0.633|3.947|0.662|0.667|1.351|4.225|0.709|6.818|-3.65|15.126|0|0|||0|0||0|0|0|0|-0.833|-3.226|4.202|0|0|0||0|-2.459|-1.613|0|0|0.813|3.361|0|3.478
06715|101475|/equities/kmi-wire-n-cab|JKSE|-1.17|3.012|-1.19|0|-0.592|2.424||||-0.602|3.106|0|-2.424|-2.941|-1.163|-1.149|-2.247|1.136|-0.565|-3.279|0.549|-0.546|-0.543|1.657|-0.549|-1.622|-2.632|-1.554|4.324|-5.128|4.278|1.081|0|-0.538|-0.535|1.081||-1.596|-1.053|-2.062|6.011|-2.139|0.538|-1.064|-0.529|0.532|-0.529|0|0|0.532|-0.529|3.279||-1.613|-2.105|-2.062|-0.513|0|-1.015|0|2.604|-1.031|2.105|-1.554|0.521|-0.518|0.521|0|-1.538|0|0||0.515|-1.523|0.51|-1.01|-1|0|0|2.041|0|0|-3.448|-0.49|-5.116|3.365|0|0.483|10.695|-1.058|-1.563|-1.031|-0.513|-1.515|-0.503|0.505|1.538|-2.985|-1.471|-1.449|7.813|||-4|-1.478|0.495|||1|-3.846|2.463|-1.456|-0.483|-1.429|-3.226|5.854|2.5|4.712||-2.051|7.143|0|0.552|0.556|0|-0.552|0|-0.549|-2.151|1.639|-0.543|8.876|-0.588|1.19|3.067|0.617|0.621|-1.227|2.516|0|1.923|0.645|0|0|0|-0.641||||0|1.299|-0.645|-0.641|0|0|-0.637|0|-1.258|-0.625|1.266|1.282|0|-1.266|-0.629|-3.049|6.494|-0.645|-0.641|0.645|-0.641|-2.5|11.111|-3.356|-1.325|-0.658|0.662|2.721|-1.342|-1.325|-0.658|2.703|2.778|-6.494|-1.282|-1.266|0|-2.469|-4.142|7.643|1.29|0|-3.125|-3.614|-4.046|-3.889|-3.743|||1.63|-1.604||1.081|0.543|-2.646|-0.526|1.604|-1.058|2.162|2.778|0.559|-5.789||-4.04|-1|0|-2.913|2.488|2.03|-1.5|-1.478|-1.456|0|0.488|0|-5.963|-6.838|14.706|-6.849|-6.809|19.289|-1.005|0|1.015|0|-1.005|0.505|0|-0.503|-0.5|2.564|0|5.405|0.543|0|0|0|-2.646|-0.526|-2.564|-6.699|8.854|0.524
06716|101476|/equities/kobexindo-trac|JKSE|-4.615|12.717|-3.889|7.143|5.66|-5.357||||-4|-6.915|-6.931|18.129|-4.469|34.586|2.308|4.839|0.813|-0.806|0.813|0.82|-0.813|-2.381|-0.787|0|0.794|0|-2.326|0|0.781|-3.03|2.326|-4.444|7.143|-3.077|-2.256||3.906|4.065|1.653|0|0.833|-2.439|-2.381|-1.563|0.787|1.6|0|0.806|-1.587|3.279|0.826||1.681|-2.459|1.667|2.564|0|-0.847|-0.84|1.709|0|-0.847|1.724|-1.695|-1.667|4.348|0|0.877|-0.87|-0.862||0|0|-1.695|2.609|0|-2.542|2.609|-0.862|3.571|0.901|-4.31|-0.855|0|-2.5|0.84|0.847|0.855|-4.878|-1.6|-2.344|0.787|0|-0.781|4.065|0.82|0.826|1.681|0.847|0|||-2.479|0.833|3.448|||0|-3.333|5.263|-0.87|0.877|0.885|1.802|0.909|-0.901|-0.893||1.818|2.804|1.905|0.962|0|0.971|-4.63|-0.917|0|0.926|0.935|-0.926|-0.917|5.825|0|0|0|0.98|-0.971|0|0.98|-0.971|0.98|-0.971|3|-2.913|0.98||||0.99|-1.942|0|0.98|-1.923|0|1.961|0.99|-1.942|0|0|1.98|-1.942|1.98|-0.98|2|0|-1.961|5.155|-2.02|-1|1.01|-4.808|1.961|-0.971|0.98|0|0.99|-3.81|-1.869|-6.14|-6.557|10.909|-6.78|13.462|0.971|0|0.98|2|-0.99|0|3.061|8.889|0|0|0|0|||0|0||1.124|-1.111|-1.099|2.247|-1.111|-1.099|5.814|0|1.176|-6.593||-4.211|3.261|1.099|-1.087|1.099|0|1.111|-1.099|-1.087|1.099|1.111|-2.174|0|1.099|1.111|-1.099|1.111|0|-1.099|1.111|-3.226|0|3.333|-2.174|1.099|-2.151|3.333|-1.099|0|-1.087|1.099|-1.087|3.371|-6.316|5.556|-1.099|-1.087|-2.128|3.297|0
06717|101240|/equities/kokoh-inti-are|JKSE|0.629|-4.217|1.84|-2.395|-3.468|4.217||||-5.682|-5.376|6.897|8.075|-0.617|-1.22|-1.205|-6.742|-6.316|28.378|-0.671|-0.667|0|0.671|-0.667|-0.662|-1.307|4.082|0|-0.676|0|-0.671|-0.667|0|0.671|-0.667|1.351||0|0|-1.333|0.671|1.361|0|-3.289|-0.654|-1.923|0.645|0|-1.899|0.637|0.641|1.961||-0.649|3.356|-2.614|3.378|-0.671|2.055|-2.667|2.74|0|-2.667|0.671|4.93|-1.389|-2.041|-5.161|-6.627|-6.742|-6.806||4.372|34.559|-3.546|0.714|0|-6.04|-0.667|-6.832|-1.829|-4.651|4.242|5.769|-6.587|-6.704|-6.771|-6.796|-6.364|-6.78|-6.349|-6.667|-6.897|17.886|34.426|34.559|34.653|3.061|-1.01|-1|-0.99||||1|0||||-0.99||0|1|0|0|0|0|0||0|0||0|0|3.093|-3|1.01|-1|0|0|0|0|1.01|-1|0|0||0|0|0|-6.542||7|2.041|-2|0||||||0||0||1.01|||0|0|0|1.02|0||||0||0||0||0||0|0||||-1.01|1.02||-2|0|0|0||2.041|0|-2|2.041||||0|-2|||-3.846|-3.704||8|-2.913|-6.364|-6.78|18||2.041||-2||||2.041||||||-2|||0||||||2.041||-1.01||0||||0||||||||||-1||0|0|0|0
06718|1097709|/equities/kota-satu|JKSE|0|0|0|0|0|-3.846||||-1.887|-5.357|3.704|-5.263|5.556|-1.818|-1.786|-1.754|3.636|-1.786|-3.448|-4.918|-3.175|-1.563|0|0|-3.03|-1.493|-4.286|-6.667|10.294|-6.849|12.308|3.175|-3.077|-2.985|3.077||0|-4.412|13.333|7.143|12|-5.66|-5.357|-6.667|20|0|0|0|0|-1.961|0||2|0|-1.961|2|-1.961|0|0|0|0|2|-1.961|0|0|2|0|-1.961|0|2||0|0|0|-1.961|2||0|0|0|0|0|0||0|0|0|0|-3.846|4|0|0|0|0|0|0|0|0|0|0|||0|-1.961|0|||2|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|||||0|||||0|0|0|0|0|0|-1.961|2|0|0|0|0|||0|||||||||||||0||0||||0|0|||||0|||||0|0|||||||||0|||||0|||0|0||||||||||0|||||||||0||0|0||||||0|0||0|0|0|
06719|101477|/equities/krakatau-steel|JKSE|0.82|-0.813|0|0|0.82|-3.937||||-0.781|0|-3.759|4.724|0|0|0.794|-1.563|3.226|0|-0.8|-0.794|0|-0.787|0|0|0|-1.55|-0.769|-1.515|4.762|-4.545|-1.493|7.2|0|0|0.806||2.479|0|-0.82|-3.175|4.132|-3.2|-4.58|-2.963|0|-0.735|0.741|3.846|-4.412|0.741|0.746||0|3.077|0|2.362|-3.788|-2.222|-4.255|0|-2.759|2.837|-0.704|0|0.709|0|-0.704|-4.054|1.37|0.69||-1.361|4.255|-4.082|8.088|-0.73|3.008|9.917|-6.202|11.207|-4.918|-6.87|0|-5.072|0|-5.479|-4.575|7.746|-6.579|-1.935|1.974|16.031|-1.504|12.712|2.609|24.459|3.125|-1.754|3.167|3.271|||-3.167|0.913|0.459|||-2.242|-4.701|0.862|2.203|1.339|0.448|-0.889|-1.316|1.786|0||-0.444|1.81|-0.45|0.909|3.286|3.398|-6.364|0.917|0.926|-2.703|1.835|0.926|-0.917|-1.357|9.95|0.5|0.503|-0.5|3.627|-0.515|1.042|3.784|0|1.648|-1.622|2.778|0||||-2.174|-0.541|0|-1.07|0|0.538|0.541|-0.538|2.198|4|5.422|0|0.606|-1.198|5.696|3.268|-1.923|4.698|4.196|0|-3.378|-1.987|5.594|-3.378|-4.516|-4.321|-3.571|0|-3.448|-1.695|-2.21|4.023|0|-6.952|-3.109|-0.515|1.571|-1.036|-2.03|-0.505|2.062|-4.433|0.995|4.688|-1.538|4.278|1.081|||-0.538|-0.535||-0.532|1.075|-0.535|-0.532|0|0|0|4.444|1.695|-6.842||-1.554|3.209|4.469|-1.648|-2.674|2.747|-1.087|0.546|-0.543|-2.128|4.444|-0.552|2.26|1.143|1.156|24.46|0|-0.714|1.449|0.73|0.735|-1.449|-0.719|2.206|-0.73|-1.439|2.206|-4.225|-4.698|2.055|5.036|-0.714|4.478|-4.286|-1.408|3.65|-4.861|6.667|25|6.931
06720|101478|/equities/kresna-graha-s|JKSE|6.306|-4.31|-6.452|-6.767|2.308|-6.475||||-6.711|-6.875|-3.03|-2.941|-3.955|9.259|8.725|-6.875|15.108|3.731|6.349|3.279|15.094|-6.195|9.709|10.753|1.087|2.222|-1.099|5.814|-4.444|0|-6.25|11.628|8.861|3.947|4.11||2.817|-5.333|-1.316|-2.564|0|0|0|-1.266|0|-2.469|-2.41|3.75|-1.235|3.846|0||0|-6.024|-6.742|8.537|9.333|1.351|0|0|-1.333|0|0|-1.316|1.333|-2.597|0|-1.282|1.299|2.667||-1.316|-1.299|1.316|1.333|0|-2.597|4.054|1.37|5.797|-5.479|-5.195|0|-4.938|-1.22|-2.381|1.205|2.469|-3.571|-1.176|-5.556|-4.255|13.253|1.22|0|0|-1.205|-1.19|-1.176|1.19|||-1.176|0|3.659|||-3.529|-5.556|5.882|-3.409|-1.124|-1.111|0|-1.099|-1.087|0||-3.158|4.396|0|0|-1.087|0|-3.158|1.064|1.075|-1.064|0|-1.053|3.261|-1.075|0|-4.124|10.227|1.149|-1.136|0|0|0|3.529|-2.299|-1.136|1.149|-1.136||||1.149|-6.452|-6.061|-1.98|-1.942|-4.63|3.846|-0.952|-1.869|-2.727|5.769|-0.952|-6.25|14.286|0|-2|4.167|-4|4.167|-2.041|-2|0|1.01|-6.604|-6.195|-4.237|5.357|-5.882|-4.032|15.888|-4.464|3.704|0.935|-6.957|-6.504|-1.6|-0.794|0.8|-2.344|-3.03|8.197|4.274|10.377|0|-6.195|28.409|10|||1.266|-5.952||-6.667|-3.226|-4.124|0|-5.825|0.98|0|-4.673|5.941|-6.481||-3.571|-0.885|-1.739|-0.862|-4.132|-0.82|-0.813|-1.6|0|1.626|-0.806|-3.125|-5.882|-0.73|-1.439|1.46|0|-0.725|-1.429|-1.408|-2.069|-6.452|9.155|-2.74|0.69|-5.844|-1.282|4.698|-1.974|-4.403|-5.917|-6.63|16.026|-6.587|-6.704|-6.771|12.941|25.926|35|-6.542
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|-2.703|-1.77|6.604||0|-6.195||||5.607|-6.957|4.545|-6.78|-0.84|4.386|0|-5.785|-5.469|0.787|-3.788|-3.65|-6.803|0|-6.369|7.534|-2.667|-5.66|8.904|-5.195|-6.098|0.613|-6.857|8.025|9.459|-1.333|||4.167|-3.356|-3.247|-4.938|-2.994|-6.704|0||-1.648|||0|-1.622|0|-4.145||24.516|-6.627|-6.215|-4.839|-5.584|-6.19|0|0|-2.326|0|4.878|-6.818|-6.78|-5.6|15.741||0.465|-0.463||0|1.887|-3.636|11.675|23.899|-6.471|-5.556|-5.263|0|0|-5|0|-0.99|0||-0.98|-0.971||0|-4.63|0|-1.37|1.389|3.846|0|-6.306||-6.329|3.493|||-4.184|0|-0.417|||-5.882|10.87|4.545|-2.222|2.273|-3.509|-3.39|0.426|-6|9.17||-5.761|-0.816||-6.489|-0.38||0||0|0|0|0||||||||||||||||||||-4.364|||||||||||||-2.482|||||8.462|-5.797|-1.075|-0.357||-1.754|-5|0|2.041|0|8.889|-2.878|5.703|-6.738|||-0.353|2.536|0|6.977|0|||0||0|-3.731|-6.944|||-6.796|24.597||||-3.125|-6.909|25||||||||||||0||||||0||||||||||||||||||||||||0||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|-1.21|-0.8|2.041||-1.606|2.469||||-2.016|2.479|-3.2|2.041|4.255|-6.931|1|4.603|-2.846|-0.405|0.407|3.361|-4.032|-0.402|0.81|0|5.106|-6.931|1|0.806|5.085|-6.535|1|1.215|4.219|-6.139|1.815||-1.782|1|-0.99|0|1|0|-0.99|0|1|0|-1.961|2|0|2.041|-1.21||-2.745|0|0|6.695|-6.275|2|0.806|8.772|-5.785|-6.923|0|4|1.215|-5|0|6.122|-4.854|-2.83||1.923|-0.952|0|-0.943|0.952|0|-0.943|0|-0.935|0.943|-0.935|-0.926|0|0.935|5.941|-6.481|0|0|1.887|-3.636|3.774|1.923|0.971|-4.63|8|0|2.459|4.274|-0.426|||0.858|4.018|-2.609|||4.545|-6.383|0|0.858|0.866|-3.75|3.896|-6.855|-0.402|20.29||6.154|-3.941|0|0.495|-3.349|0.481|-2.804|7|0|-6.542|-6.55|-6.911|-2.574|-6.481|0|-1.818|0|0|-1.786|-2.609|0|0.877|0|-0.87|-1.709|1.739|-0.862||||1.754|-0.87|-2.542|3.509|-2.564|0|0.862|0.87|-0.862|0|0|0|3.571|-3.448|0|2.655|0|0.893|-0.885|0|8.654|-3.704|2.857|0.962|4|0|-1.961|-3.774|0.952|-6.25|-6.667|0|0|3.448|24.464|24.599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|-6.25|10.345|13.725|-1.923|0|-1.887||||1.923|-3.704|0|0|1.887|-1.852|-3.571|0|-1.754|1.786|-1.754|0|-3.39|-1.667|3.448|0|-1.695|-1.667|1.695|1.724|-1.695|-3.279|1.667|0|3.448|0|0||5.455|-3.509|-3.39|0|0|0|-1.667|-1.639|-1.613|-1.587|3.279|0|-3.175|0|-1.563||1.587|-5.97|3.077|-5.797|-6.757|-6.329|-4.819|-6.742|-2.198|8.333|-1.176|0|0|-2.299|-1.136|-1.124|0|2.299||0|-1.136|-4.348|0|-1.075|8.14|6.173|1.25|5.263|1.333|-2.597|-3.75|-5.882|-6.593|-6.186|3.191|9.302|-2.273|-1.124|1.136|8.642|-2.41|-6.742|-6.316|-6.863|7.368|1.064|-6.931|1|||-6.542|-6.14|0.885|||-5.833|-6.25|1.587|-0.787|-3.053|0|-2.239|0|0|-6.944||-2.041|2.083|0|-6.494|-6.667|-1.786|-2.89|-2.809|3.488|2.994|0|-6.704|-6.771|-6.796|-6.364|-6.78|19.797|-1.005|-1.485|-0.98|-3.774|-4.505|1.835|9.548|-2.451|5.155|1.042||||0|12.281|6.875|6.667|-1.316|1.333|0|1.351|-2.632|-0.654|2||-1.961|2.685|-1.974|4.11|-2.013|2.759|-6.452|0|-1.274||0|-1.258|0|-0.625|-1.235|5.195|0||-0.645|4.027|-0.667||0|-2.597|0|2.667|-3.226|-1.899|-1.863|-2.424|0.61|3.797|0|-6.509|6.289|||6|-5.063||-3.067|-5.233|0|0|6.173|-0.613|2.516|-1.852|-1.22|0||0|1.235|-1.22|1.235|7.285|-6.79|1.887|3.247|0|2.667|-3.846|-0.637|1.29|0.649|-1.911|1.29|3.333|-3.226|2.649|-5.031|5.298|-5.625|-1.235|3.846|-4.294|0|0||-2.395|5.696|-5.389|0|5.031|-4.79|-0.595||1.205|0|-0.599|-0.595
06725|101480|/equities/langgeng-makmu|JKSE|30|8.333|0|-6.25|0.787|-5.926||||-0.735|-2.158|-4.795|5.036|-2.113|-6.579|-0.654|9.286|-0.709|0.714|1.449|0.73|3.008|-0.746|0|1.515|-0.752|0.758|0.763|-1.504|3.906|4.065|0|-0.806|-3.125|-3.03|-5.714||-5.405|8.029|0.735|0|1.493|0|5.512|-4.511|2.308|0|0|0|4.839|-2.362|0||-1.55|1.575|0.794|0|0|9.565|-1.709|4.464|0.901|0.909|0|0|0|0.917|0|2.83|0|0||-0.935|0.943|3.922|-4.673|-6.957|-6.504|-6.818|-2.941|4.615|0|4.839|18.095|-6.25|-6.667|17.647|7.368|0|1.064|0|1.075|3.333|0|1.124|-1.111|5.882|1.19|1.205|0|-2.353|||-1.163|-1.149|4.819|||-1.19|0|0|-1.176|0|0|2.41|-5.682|7.317|-6.818||0|3.529|0|2.41||1.22|0|0|-1.205|2.469|0|0|1.25|2.564|-1.266|1.282|-2.5|-2.439|5.128|-1.266|-2.469|0|1.25|6.667|-5.063|5.333|0||||0|-6.25|3.896|-4.938|6.579|-1.299|-3.75|-2.439|3.797|0|1.282|-2.5|-2.439|2.5|-3.614|0|-1.19|3.704|-3.571|-5.618|-2.198|3.409|0||-1.124|0|0|0|0|2.299|-3.333|0|11.111|-5.814|-2.273|0|4.762|-2.326|-3.371|9.877|8|-6.25|-2.439|0|2.5|-2.439|0||||||1.235|2.532|-2.469|0|-2.41|1.22|0|1.235|-1.22||||-1.205||0|-1.19||3.704|3.846|-2.5|1.266|-1.25|0|0|-1.235|1.25|-1.235|2.532|-1.25|1.266|0|-2.469|-1.22||1.235||-2.41|0|-2.353|-2.299|4.819|0|0|2.469|-3.571|0|-1.176|2.41|0|-6.742|1.136
06726|101481|/equities/lautan-luas-tb|JKSE|-0.926|0|1.887|-1.852|-0.917|-0.909||||-2.655|10.784|0|0.99|-2.885|1.961|0.99|0|0|1|0.402|-1.386|1|-1.961|0|2|-0.99|1|-0.99|1.406|-1.386|0|1|0|-0.99|0|1||0.402|-0.4|-1.961|0.99|1|-1.961|0.99|0|0|0|-2.885|0.971|1.98|0|1||0|-0.99|1|0|0|0|-0.99|0|0|-0.98|-0.971|0.98|0|-0.971|0.98|0.99|1|-2.913||1.98|-0.98|-1.923|4|0|0|0|2.459|0.826|-0.412|0|-0.816|-5.769|-1.887|0.952|0.962|-3.704|1.887|4.95|3.484|-0.408|-0.81|1.646|0|-0.41|0|-1.215|-0.403|1.224|||-1.606|-0.4|2.881|||-1.619|-0.403|1.224|0|-0.407|0|-0.405|0.407|0|-0.405||0.407|1.235|-0.816|5.603|0|0|-0.429|0.866|0.435|-1.288|3.556|1.81|0.913|0.459|0|0.461|0.93|0|-0.463|-0.917|0.461|0|0.93|0|0|-0.922|1.402||||0.469|-0.93|0|-1.376|2.83|-1.395|0|-1.376|1.395|-0.463|0|1.408|-1.389|2.857|-2.778|3.349|-1.415|-1.395|0.939|-0.93|-3.587|4.206|1.905|-1.869|-0.465|-0.463|-4|3.687|1.402|-0.465|-2.715|0.455|6.796|-4.63|-3.571|-0.444|0|0|0|0.446|-0.444|0|0.446|0.448|0.45|-0.448|1.826|||-0.905|0.913||1.389|-0.917|-1.357|0|0|0|0|0.455|0.457|-0.455||0|-0.452|0.455|0|0.917|0.461|0|0|-0.459|0|0|-0.909|0.457|-0.455|0|1.852|-1.818|0|0|1.382|0.463|-4|-0.442|0.893|1.818|-3.084|3.653|0|-2.232|-2.183|-1.293|4.977|-3.07|-6.939|2.083|-2.041|-0.407|6.494|6.452|0.93
06727|1057991|/equities/lck-global-kedaton|JKSE|4.516|17.424|-5.036|9.449|-5.926|3.846||||2.362|-5.224||0.752|5.556|0|1.613|-3.125|-6.569|3.008|5.556|-3.077||-6.475|9.449|1.6|0|0.806|-4.615|4.839|-5.344|-6.429|10.236|0|-2.308|-6.475|8.594||0|-3.03|3.937|1.6|1.626|-1.6|-3.846|3.175|-3.817|0|0.769|-1.515|-5.714|-1.408|-3.401||6.522|-1.429|-6.667|4.895|3.623|0.73|-6.164|4.286|-6.667|-3.226||3.333|0|0.671|-0.667|7.143|-6.667|-6.25||0|-5.882|-6.593|-4.712||0|||0|||0|0||-1.036|||-0.515|0||-6.731|||-0.952||-0.474|15.301||||||||||||||0|-1.081|0|1.648||0|||||1.111|0.559|0.562|0.565||0.568|1.149|5.455|-5.714|0.575|0.578|-5.978|0||0.546|0||10.909|-5.714|4.79|-1.183|-5.056|0|1.136||||1.734||2.367|4.969|-6.936|-2.26|-1.667|0||0|0|0|1.695|0||||0.568|||-1.676|-0.556||0|-1.099|-0.546|-1.081|0.543|1.099|||-3.191||||||||-0.529|||0.532|0|0.535|0|0||||0||0.538|-0.535|||0|0|0.538|0|0|0||0|0||0|0|0.541|0.543|0|-0.541|0.543|1.099|1.111|8.434|1.22|-6.818|2.924|-6.557|-0.543|0.546|||||-1.081||-1.07|0.538|0.541|2.21|-1.093|0.549|0|0.552|0.556|-2.174|2.222|0|0.559|0|0
06728|101486|/equities/lippo-securiti|JKSE|0|-2.542|1.724|-2.521|11.215|1.905||||0|0|0|0.962|1.961|2|2.041|-1.01|-1|0|4.167|-4|1.01|6.452|0|0|1.087|-1.075|2.198|-1.087|3.371|-1.111|-2.174|1.099|1.111|1.124|-1.111||0|1.124|-1.111|0|0|7.143|-2.326|-2.273|-2.222|0|3.448|-4.396|-1.087|2.222|0||2.273|-2.222|0|1.124|0|-1.111|11.111|0|1.25|0|-2.439|1.235|2.532|-1.25|0|-1.235|-3.571|1.205||3.75|0|0|-3.614|2.469|1.25|0|0|0|-3.614|0|2.469|-2.41|-1.19|-1.176|6.25|0|1.266|-3.659|0|-2.381|0|0|-3.448|0|-4.396|4.598|1.163|-2.273|||3.529|2.41|-2.353|||4.938|0|-1.22|-2.381|0|-1.176|2.41|0|3.75|0||-2.439|1.235|-2.41|3.75|-1.235|0|-4.706|4.938|-1.22|-2.381|5|2.564|-1.266|0|-2.469|-3.571|3.704|-3.571|5|-1.235|2.532|0|0|-1.25|-1.235|-3.571|3.704||||0|-2.41|2.469||-2.41|3.75|-2.439|0|3.797|0|-3.659|0|0|3.797|0|-2.469|8|-3.846|-3.704|3.846|-4.878|3.797|-5.952|7.692|4|-5.063|0|-3.659|0|-1.205|6.41|1.299|2.667|-6.25|2.564|-2.5|-2.439|2.5|-2.439|-1.205|-1.19|-6.667|8.434|-3.488|3.614|5.063|3.947|||1.333|0||4.167|-2.703|1.37|-2.667|4.167|0|1.408|2.899|-2.817|-5.333||-2.597|4.054|-3.896|5.479|-1.351|0|-3.896|2.667|-6.25||5.263|-1.299|-3.75|-6.977|8.861|2.597|4.054|1.37|-6.41|2.632|-2.564|-6.024|-1.19|-1.176|-1.163||-3.371|4.706|0|0|10.39|1.316|1.333|2.74|4.286|0|-6.667|5.634|-2.74|0
06729|101482|/equities/leyand-interna|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||0|0||||0||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|-10|-9.091|-9.836|-8.955|-9.459|-9.756||||-9.89|-9.901|-9.821|1.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-3.774|-5.357|3.704|-6.897|-6.452|-1.587|-5.97|0|-5.634|-5.333|-6.25|19.403|-5.634|1.429|-6.667|-6.25|-5.882|14.865|29.825|14|0|0|0|0|0|0
06732|102980|/equities/link-net|JKSE|0.5|-2.2|2.25|0|1.523|-1.253||||0|0.251|2.842|0.259|0.26|-0.773|-3|0|0.503|-4.556|3.731|-1.229|-0.732|-0.966|3.5|-2.439|7.33|15.408|-2.647|1.19|2.128|-2.374|2.121|1.538|-0.307|1.875|-0.621||0.625|-0.929|-0.309|1.25|2.894|-0.955|-1.258|-1.242|-5.294|1.796|0.602|-0.3|-1.479|0.595|2.128||0.612|0.926|-2.115|-2.647|0.89|0.597|-3.736|5.455|-1.786|8.387|0.977|0.327|3.378|1.024|-0.678|-3.595|-0.971|-0.323||-1.274|0|0.641|-4.294|5.502|-0.323|6.897|-0.344|2.105|1.786|-6.04|4.196|-4.983|-0.66|0.664|12.734|3.089|-1.894|3.937|-1.55|-1.901|-2.593|7.57|0.4|-1.961|6.25|-1.639|0|1.245|||-3.213|-0.4|-0.398|||-1.953|-3.759|-0.375|-2.198|-0.727|3.383|-2.564|1.866|-1.107|-0.733||4.598|2.756|-1.55|1.176|0|5.372|-6.923|1.167|-1.533|5.668|4.661|2.165|0|0.435|0|2.679|3.704|0|-4|4.651|1.415|0|-1.395|3.365|-3.256|0.939|1.429||||0.962|0|-0.952|1.449|-1.429|-1.869|0.469|-1.843|2.358|3.922|-4.225|1.429|0.478|0|-6.696|-6.667|19.403|11.05|2.55|-3.288|0|0|0.551|-2.156|-1.33|-1.828|-3.769|0.252|-0.501|-0.746|-2.899|1.471|1.493|-6.075|-3.604|0|0|0|3.256|0.939|16.712|-1.617|-0.802|-0.796|-1.05|0|-0.522|||1.055|-0.525||-0.781|-0.775|-0.514|1.832|-0.779|-1.282|4|0|3.878|-5.249||0.263|-2.813|-1.013|-1.25|-0.99|-0.493|-0.49|0|0|0.493|0|-1.456|2.488|-1.951|-2.381|-1.408|-2.74|-3.524|-0.439|0|4.587|-3.111|-1.747|-2.966|-1.667|1.266|0.424|-1.255|-1.646|0.413|-6.923|1.563|0|-0.389|-2.281|3.137|-2.672|-1.132|2.317|1.569
06733|102975|/equities/lion-metal-wor|JKSE|-2.927|3.015|0.505|0|-1.493|3.077||||8.333|4.046|1.765||-1.734|-1.143|0|0|0|-0.568|||0|1.149|-2.793||-1.648|4.598|0||-0.571|-3.315|0.556|0|0|-2.174|6.977||0|-3.911|-0.556|-2.703|4.52|0||-5.851|0|-1.053|0|-0.524|4.945|0|-4.211||-1.554|0|6.044|0|-4.211|0.529|0|-1.563|-5.419|9.73|-1.07|-0.532|8.046|0|0|0|-5.435|0||0|-0.541|4.52|1.724|0.578|-2.809|0|1.136|-6.383|-6.931|16.092|-6.452|-6.533|5.291|-3.571|-1.508|-0.5|0.503|0|0|4.188|-4.975|1.005|16.374|1.183|0|-0.588|0|-1.734|||-5.978|-1.604|0|||0|-6.03|9.341|0|-6.667|7.735|-5.236|-3.535|9.392|-6.218||-0.515|19.753|1.25|6.667|9.489|0|-5.517|0|0|-4.605|4.828|-2.027|4.965|0|3.676|2.256|-5.674|-6|20|5.932|3.509|0.885|0|0|-5.833|-4.762|-5.263||||||3.101|-4.444|13.445||0|0|0|0|0.847|-0.84|-1.653|0.833|-1.639|-0.813|-5.385|-0.763|-6.429|25|-6.667||-2.439||0.82|-3.937|0.794||-5.263|-0.746|2.29|4.8|0.806|-6.767|0.758|-5.714|8.527|0|-5.839|7.031|-4.478|-5.634|2.899|8.661|-5.926|-3.571|-2.778|||1.408|0||0.709|0.714|2.941|0|-5.556|-5.882|7.746|-5.96|-5.625|-5.882||-6.593|-0.546|-3.684|-4.04|-5.714|5.528|22.84|-6.897|4.192|-6.18|0||-0.559|-1.105|-6.701|-6.731|-6.726|-0.889|12.5|11.111|20.805|-6.875|11.111|-0.69|1.399|-0.694|-3.356|-3.871|4.73|-6.918|13.571|12|0.806|0.813|0|0|-0.806|0.813|9.821|-2.609
06734|101242|/equities/lionmesh-prima|JKSE|-6.642|-6.873||24.893|24.599|24.667||||11.111|25|25|23.429||6.061|-4.07|-2.273||1.149|||-2.793|-4.278|-6.5|11.732|0.562|-6.316|-1.042|24.675|-6.098|-4.651|-3.371|5.952|-3.448|0|0.578||0|-6.989|||0.541|3.933|||||||||-4.301|||-3.627|0|-0.515|-0.513|0.515|4.865|0|5.714|-3.315|-1.093|7.018|5.556||-4.142|0|-5.587|1.13||-5.348|-3.109|-6.311|5.102|-1.01|7.609|-1.075|6.286|0|1.156||-3.352|-3.763|0|-2.618|2.688|-3.627|4.891|-6.599|-3.902|-6.393||-0.455|0.457|7.882|-6.881|11.224|-6.667|0|||-5.405|-1.77|0|||1.802|-3.478|0|5.023|-6.809|0.427|17|8.108|4.52|-6.842||-1.042|4.918|-0.543|5.143|-4.891|18.71||-4.908||-6.322|16.779|2.055|-4.575||0|-3.774|-0.625|3.226|-3.125|-1.84|-0.61|22.388||0|0.752|0.758|0||||0||||0.763|0.769||0.775||0|||2.381||0||0||||1.613|-4.615|0|-5.797|21.053|||0.885||||||||||-3.419|-2.5|||-3.226||||0.813||||||||||||||||-1.6||0|-6.015|||2.308||0.775|-5.839|-5.517|-1.361|-0.676|-4.516|3.333|-2.597|10|0|-6.667|0|0|0|6.383|-6.623|15.267|-5.072|0.73|-6.164||-5.195|-6.667||23.134|20.721|1.835|-6.838||||0|-6.4|
06735|101483|/equities/lippo-cikarang|JKSE|0|-0.474|-3.653|-6.809|-6.746|-6.667||||-6.897|1.754|2.888|-0.36|-1.418|-5.051|8.394|-3.18|7.605|-1.128|3.502|-2.652|5.179|5.462|-0.833|0|1.266|-3.265|0|0.823|0.413|-3.2|-1.186|2.429|3.347|0|3.017||2.203|-4.622|-1.653|1.681|1.709|-1.681|-1.245|-4.743|0.797|5.021|1.271|-0.422|-0.42|-0.833|1.695||0.855|0|2.183|-1.717|-0.427|-1.266|-0.837|7.658|-1.77|3.196|-0.455|-5.172|-1.695|-3.673|1.24|-2.811|2.049|1.245||-0.823|1.25|-2.834|2.917|-0.415|-0.413|2.542|5.357|6.667|2.941|-5.991|-5.652|-5.35|-3.571|-1.946|1.181|2.419|-1.976|-2.317|-1.145|0|-2.963|3.846|-1.515|-1.124|-1.111|-6.25|0.348|1.056|||-2.74|-0.68|0|||-2|-2.597|-0.324|-0.323|2.649|-1.629|0.327|0.328|-1.929|5.424||0.683|5.396|-0.714|0|-1.06|-1.736|-2.703|9.225|0.37|-5.594|14.4|13.636|7.843|9.091|0|2.747|1.111|-0.552|-2.162|-1.596|0|1.075|2.762|2.26|-2.747|7.059|5.59||||0.625|0|0|0|0|-2.439|3.797|0.637|0|-1.258|0|3.922|-3.165|0.637|-0.633|0|1.935|-1.274|2.614|-1.29|0|0.649|1.316|-2.564|0.645|-3.125|0|1.266|-2.469|-1.22|-0.606|1.852|1.25|-6.433|-3.933|2.299|-0.571|-3.846|0|1.111|0|-5.263|-1.042|2.128|-0.529|-3.571|12|||6.707|3.145||0|0.633|-0.629|1.923|-0.637|-1.258|-0.625|0.629|1.923|-4.294||-1.807|2.469|-0.613|0|0|-0.61|0|1.235|-1.22|-1.205|0.606|1.852|0|0|-5.263|-0.581|1.775|-2.874|2.353|0.592|0|-1.17|0|-0.581|1.176|8.974|3.311|0|1.342|-4.487|2.632|1.333|0.671|-0.667|-1.316|-2.564|-4.878|0.613|2.516|4.605
06736|101484|/equities/lippo-general|JKSE|0.85|0|-2.755|3.125|0.571|-3.581||||0.276|0.277|0.278|0.559|0||-1.648|0|2.535|2.899|2.679|-3.725|-0.286||0|0|0|0|2.941|-1.449|-3.09|-3.784|11.446|-1.19|1.511|0.608|0||0||-0.904|-0.3||1.835|0|-0.909|-0.901|0.301|0.912|0.305|-0.606|0|2.804||0.313|-1.235||0|-0.917|0.307||0.617|0|-0.308|0.309|0|-0.308|-0.307|0|0.617|-6.897|7.077||0|0.619||||0|-2.121|0|1.538||-1.216|0|-2.663|-0.588|3.03|-0.602|-0.896|0.601|0||0|0|-1.479|2.115|0|0|-2.071|-0.295||||||-3.143||||0||0|0|0|2.941|-0.293|0.294|0.89||-0.59||0.296|1.502|-1.187|0|-0.59|-0.294|1.493|1.515|0|0|-1.198|1.212|0|0.61|0.613|-0.61|0.613|1.875|0|-5.045|5.313|-3.03|0|0|-2.941||||3.03|-2.941|0.295|0|0.593|-0.882|1.19|1.818|-2.941|0|3.03|0|-2.655|-5.042|5.31|-0.294|-4.494|6.587|-0.595|0.299|1.208|0.915|0.306|0|-0.909|-4.348|-5.995|8.26|0.893|-2.609|1.173|1.791|-0.593|-0.882|-0.875|1.479|0.297|0.298|-1.176|-1.449|-2.542|2.609|-1.709|-3.039|0|0|0|||-6.941|0.258||0.518|-1.026|0|3.448|1.892|0|-1.596|0.267|0|-1.316||2.703|-0.27|0|0|0|0.27|-2.116|-0.526|0|0|0.529|0|-0.526|1.333||||-1.316||0|||-3.553||2.338|-2.532||2.597||2.667||-1.316|-1.299||||-1.282|-1.515|-0.252|
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|-2.439|-1.796|0.602|-4.598|-6.452|-6.533||||-2.451|-1.923|-1.887|-2.752|2.83|0.952|-1.869|-2.727|0|5.769|-3.704|0.935|5.941|2.538|-1.5|2.041|-0.508|-0.505|-0.503|1.015|0|-2.475|-1.942|1.98|0|0|3.061||1.554|-1.026|-0.51|-1.508|1.015|-1.5|-1.961|-0.971|0.98|-1.923|0|0|0|0.971|1.98||0|0|0|0|0|-1.942|-5.505|7.921|0|0|0|-1.942|-1.905|5|0.503|-1.485|-2.885|2.97||-0.98|2.513|-0.5|-1.961|2|-2.913|11.351|-1.07|6.857|1.156|-6.989|-2.105|-4.04|-6.604|-4.505|4.717|7.614|-4.369|-3.738|-0.926|-1.818|-4.348|1.77|5.607|-0.926|2.857|-2.778|2.857|-1.869|||-6.14|-0.87|0.877|||-1.724|-4.918|0|0.826|0|-2.419|7.826|-0.862|-0.855|3.54||-1.739|0.877|-3.39|4.425|-1.739|-1.709|13.592|24.096|-1.775|-2.874|1.754|8.228|-1.25|19.403|1.515|0|0.763|-2.239|-2.19|0.735|-1.449|1.471|1.493|0.752|-3.623|2.985|-0.741||||-1.46|2.239|-3.597|6.923|0|-2.985|3.077|1.563|-1.538|0.775|0|-0.769|2.362|-3.053|7.377|-0.813|1.653|0|1.681|-1.653|-0.82|0|2.521|-1.653|0|-1.626|-1.6|5.042|0|-2.459|-4.688|5.785|-2.419|-6.767|-6.993|-0.694|0|-2.041|-3.289|-1.299|-1.911|-0.633|0.637|0|-4.268|10.067|5.674|||0|1.439||0|-0.714|0.719|-1.418|2.174|-3.497|0|2.143|6.061|-4.348||-0.719|-2.797|1.418|-2.083|0|-1.37|-2.013|7.971|-2.128|-2.759|-2.685|-0.667|-3.226|-1.899|-1.25|-1.235|-0.613|-2.395|-0.595|0.599|1.212|-3.509|0|0.588|-2.857|-1.685|4.094|-5|0.559|-2.186|-1.081|2.21|4.023|0.578|-4.945|2.247|-5.319|-1.053|4.972|0.556
06738|101487|/equities/logindo-samudr|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-5.66|1.923|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
06739|101243|/equities/lotte-chemical|JKSE|-3.333|1.695|-2.479|-1.626|1.653|-6.923||||4.839|7.826|1.77|0|0.893|-2.609|-0.862|6.422|0|0|0|-1.802|-1.77|-6.612|-6.923|25|-1.887|-1.852|-0.917|3.81|-2.778|-5.263|0|0.885|-0.877|4.587|0.926||-0.917|-2.679|-3.448|-0.855|5.405|-3.478|-4.167|-0.826|-0.82|-1.613|-1.587|0.8|-2.344|3.226|0||-0.8|-3.846|1.563|0|-5.185|-2.174|-0.719|-0.714|-2.778|-5.263|14.286|-2.206|2.256|0.758|0|-2.941|-1.449|0||2.985|-5.634|-1.389|10.769|0|17.117|0|-0.893|-0.885|0|-6.612|-6.923|-6.475|-6.711|-6.875|25|-6.569|-6.803|-6.962|-6.509|-6.63|||||||||||9.697|1.227||||24.427|24.762|34.615|12.23|-0.714|0|-2.098|2.143|2.941|-1.449||-3.497|2.878|3.731|4.688|2.4|1.626|-3.15|0.794|0.8|-6.015|3.101|3.2|3.306|-1.626|4.237|0|0|-0.84|0.847|-0.84|0.847|0|-2.479|3.419|-1.681|3.478|-0.862||||0.87|0|2.679|-0.885|0|-2.586|0.87|0|-4.167|0.84|-3.252|1.653|0|-0.82|-2.4|-1.575|6.723|2.586|0.87|3.604|-2.632|4.587|0|-4.386|-2.564|-2.5|-0.826|0.833|-0.826|-3.968|8.621|-0.855|2.632|-6.557|-0.813|7.895|-5.785|-6.923|18.182|-1.786|-6.667|-6.25|-6.569|33.01|0|-3.738|10.309|||3.191|-1.053||1.064|-2.083|5.495|0|3.409|-2.222|0|0|1.124|-2.198||-1.087|1.099|-1.087|0|1.099|0|0|0|0|-1.087|1.099|0|-2.151|0|-1.064|1.075|1.087|0|0|2.222|-1.099|-2.151|1.087|1.099|0|-1.087|1.099|-3.191|0|2.174|-1.075|-3.125|3.226|3.333|0|-3.226|-6.061|2.062|2.105|2.151
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|3.586|5.462|18.408|1.515|-3.883|-5.505||||-0.457|0|0|0|1.389|0|0|0|0.465|0.939|-1.389|-1.37|-1.351|-3.896|-4.545|3.419|-0.426|-0.844|2.155|0.433|0.435|5.505|0|-4.386|0.441|2.715|9.95||4.906|3.456|1.092|1.778|11.663|1.003|0|0.251|-0.5|2.041|-0.254|0|-1.75|0.503|-0.5||2.564|-0.51|-1.508|0|0.759|0.254|-1.253|-2.206|0.246|0.993|0.75|-0.744|1.003|-1.966|-3.095|-1.869|-2.283|3.546||1.928|-0.24|1.463|-0.485|-3.059|-0.468|0.471|-3.409|2.326|9.974|1.295|-0.258|-6.522|-2.588|-4.494|-4.301|1.528|2.461|3.953|2.381|-0.238|2.433|-5.3|-5.033|0.219|0.22|0|8.333|5.263|||3.636|2.667|0|||-1.575|0.263|13.772|8.795|7.343|4.38|-0.364|-0.362|3.371|4.706||-5.556|0.372|-2.182|0.733|-0.365|1.481|0|4.247|3.6|5.932|-0.84|1.277|3.524|3.182|6.796|-4.186|4.369|3|0|-1.478|-1.456|1.478|3.046|-1.253|-1.724|0|-0.49||||-1.923|-0.478|-6.696|-2.183|-0.435|0|0|-4.167|13.744|0.476|0|5|1.523|1.285|-0.512|0.256|-1.015|0|1.026|0|0.515|-1.772|7.629|-3.927|-3.535|0.253|-2.709|0.995|6.069|4.408|12.037|11.34|1.748|-6.84|-6.97|-0.302|-5.158|0|-1.69|0|-2.74|-2.145|2.192|0.829|-5.236|-3.535|-1.493|||-0.985|-4.695||-2.74|-0.455|-4.348|-0.433|0|0.435|0.877|1.333|10.294|-4.225||1.429|1.449|0|-0.957|-2.791|7.5|0.251|-0.746|-1.471|-1.923|4|-1.478|6.283|2.688|1.918|1.108|0.278|0.279|5.588|0.295|4.308|0|4.839|8.014|4.364|0.365|0.366|0.368|0|-3.546|2.174|-0.361|2.593|5.469|-0.775|0.781|0|11.79|9.048|11.702
06741|1095932|/equities/madusari-murni-indah|JKSE|6.594|5.814|-1.149|-0.572|0.575|5.454||||-4.625|0|-6.487|10.78|0|-6.704|-1.105|-4.233|4.42|-2.688|-6.533|-6.573|-6.987|0.881|-5.021|0|-0.416|0|1.266|6.278|-6.695|||-0.416|6.666|2.273|6.281||-2.359|-0.47|-5.333|0.447|0.449|0.905|3.271|2.884|0|-0.952|-2.326|0|4.878|-5.53|-2.252|||-1.334|||0|0|0|4.651|-0.462|-1.819|6.281|-0.957||0|-0.477|-6.667|9.757|-0.486||0|0|0|-0.961|0.971|8.421|-6.403|0.496|-0.493|-0.491|0.493|0|-0.975|-0.486|-2.83|-6.608|14.07|-4.784|0||1.951|-6.819|0|15.789|6.742|0|-5.318|-1.054|11.766|||0|||||0||0.591|-0.587|0|0|0|0|0|0.591||-3.428|0|0|0|-0.569|-1.123|-6.316|5.556|5.883|0|0|2.409|0|-2.353|0|1.19|-1.176||-5.556|0||-4.762|11.177||0.591|0|0|||||0|-0.587|-4.495||1.136||-1.675|-3.763|0|3.911||0|0|0|-4.787|5.617|-0.558|-5.79|5.556||-5.263|0|6.146|0|1.13|-0.562|1.715|-2.234||-0.556||0|0|0|-2.174|2.222|4.046|0|-3.889||0|0|0|-4.255|4.444|0.559|||-0.556|0||0.559|-0.556|0|-5.263|0|5.556|0||0.559|-0.556||0|10.43|-6.857|-1.13|-0.562|-1.111|-3.743|-1.058|-2.072|-0.516|-1.523|-1.499|0|||||||-2.913|3.518|-1.484|-1.464||-3.756|3.398|-1.904|-3.67|-3.965|3.653|1.86|-0.462|3.846|0.971|-6.364|-3.508|3.636|3.286|1.429|0
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|-2.4|0.806|5.085|-3.279|-1.613|0||||0|-1.587|-4.545|1.538|4.839|0.813|10.811|-2.632|-4.202|0|4.386|1.786|-0.885|-6.612|-0.82|-4.688|-3.759|0.758|24.528|-2.752|-6.838|-6.4|-6.015|-5.674|-5.369|-1.325|-6.79||-6.897|4.819|-6.742|-6.806|-6.829|-6.818|25|24.823|-5.369|-6.875|0.629|0|-0.625|-6.977|11.688||-3.75|-4.762|-6.667|-5.759|0.526|-4.523|-0.5|-6.103|-1.389|-6.897|-2.521||||-1.653|-0.412|-6.897|-6.786||-6.04|||||||||||||-6.875|-5.605||-2.586||0||||||||||||||0|||||16|-2.597|-4.644||||-6.916||||||7.764|-6.936|-0.575|-2.793|9.48|14.336|5.147|3.422|0|-3.309|0|1.493|1.901|-2.593|0|-2.878|0|2.963|-3.571|3.704|0|3.846|9.244|19|||||5.263|5.556|8.434|-6.742|||||||15.584|-6.098||||-0.606|2.484|||||-0.617|-1.22||-2.381|-2.326|-4.444|||||0|13.924|8.219|-3.311|-5.625||||||||0|-2.439|-2.381|||||-6.667|||-4.255||5.618|1.714||-1.685|5.952||1.205||11.409|-6.875|0|9.589|0.69|-2.685|-1.325|-4.43|5.333|-6.832||-2.424|-1.198|5.696|-5.389|-4.023||||5.455|-6.25|||||||-2.222||0|||5.882|-3.409|23.944||-6.579|-6.748|-1.807|-6.742
06744|101489|/equities/mahaka-media-t|JKSE|-5.508|0.926|-3.573|-0.885|6.608|-6.198||||-4.234|5.355|-0.885|-4.234|-0.841|-2.46|-5.425|-0.77|1.563|0.788|-6.617|-6.853||||||||24.79|-0.848|5.355|0.901|-0.893|-6.665|34.83|-0.555||2.872|-1.692|-6.843|2.152|2.192|-3.187|-1.053|-2.063|0.515|1.583||15.856|2.494|0.633|2.582||34.782|17.352|34.241|-1.361|-3.89|4.048|0|0|-2.617|0|-3.808|5.336|-6.246|-6.981|34.376|-1.53|0|0||3.156|-1.554|0|3.228|0|0|5.077|0|5.372|-1.766|-6.561|-6.139|-5.801|-6.769|-5.115|-1.274|1.291|-1.274|-1.243|-3.624|7.797|-1.275|1.291|-1.275|0|1.291|-1.275|-2.502|-2.441|||-6.822|14.286|-2.533|||3.958|-5.003|2.566|-1.274|0|2.599|-2.533|-5.948|-6.67|34.342||4.68|-3.032|11.86|-6.352|-5.955|-5.637|-6.575|2.687|34.554|7.848|0|1.988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.95|0|0|1.988|0|0|0|-1.95|-3.776|1.912|4.002|0
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-0.719|0.725|0|3.759|9.016|-6.87||||-2.963|4.651|-3.008|-2.92|-2.143|-1.408|-2.74|-4.575|0|1.325|-3.205|-1.887|-1.852|0.621|0.625|3.896|-3.145|1.274|-0.633|8.966|0|1.399|4.38|0.735|-4.895|14.4|4.167||6.195|-5.833|-6.25|0.787|0|-0.781|||||||||||4.918|-1.613|8.772|-2.564|0.862|3.571|2.752|-0.909||13.402|-2.513|4.737|10.465|4.878|34.426|-1.613|-0.8|5.932||3.509|1.786|-1.754|11.765|-1.923|10.638|-1.053|0|3.261|-1.075|-3.125|1.053|-1.042|4.348|-2.128|1.075|4.494|-3.261|-4.167|-5.882|10.87|-2.128|5.618|-1.111|-1.099|1.111|-5.263|9.195|-3.333|||15.385|34.483|-1.695|||0|7.273|10|0|-5.66|1.923|-5.455|-6.78|-6.349|10.526||11.765|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|-5.556|-6.897|-3.333|11.111|-3.571|-6.667|-6.25|-5.882|-6.849|7.353|-6.849|0|-6.41|-1.266|-5.952|-6.667|-3.226|-6.061|-1|0|-3.846|-6.306|-0.893|-1.754|-2.564|-4.098|-3.175|-6.667
06746|1088700|/equities/mahkota|JKSE|-1.379|0|0.694|-1.37|-0.68|0||||-2|1.351|0|-0.671|0|0|2.055|0|-0.68|2.083|1.408|0.709|-2.759|-3.333|1.351|-2.632|-4.403|-0.625|3.226|3.333|0|0|0.671|-1.325|0.667|0|-0.662||2.721|-2.649|-0.658|-0.654|0.658|0|-0.654|-0.649|0|0|0.654|0|-0.649|1.987|0||0|-0.658|0.662|-0.658|-0.654|-0.649|-0.645|1.307|-0.649|0|0|0.654|0|-0.649|0.654|0|-0.649|-1.282||1.961|0|-0.649|0|0.654|0|0|0|-0.649|0|-1.282|0|0|0.645|-1.899|0|-1.863|1.258|-1.852|0|0.621|-1.829|0.613|0|0|0.617|-0.613|-1.212|1.227|||1.875|2.564|1.299|||1.316|0|-0.654|-0.649|0|0|0|0|0|-0.645||-0.641|0|1.299|-1.282|0|0|0|0.645|0|0.649|0|-0.645|0|0|0|0|0|0|-0.641|0|-0.637|0|0.641|1.299|-1.911|0|-1.875||||1.266|0|0.637|0.641|0|-0.637|-0.633|-0.629|0|-0.625|0|0|0|0|0|0|-0.621|0.625|0|0|0|0.629|0|-0.625|1.266|-1.863|0|-0.617|0|-1.22|0|2.5|1.911|-1.258|-1.242|1.899|-1.863|-1.227|0|0|1.875|0|0|-1.235|0|0.621|-1.829|||0|-0.606||-1.198|0|0.602|0.606|1.227|1.875|3.226|1.307|0.658|-2.564||4|2.74|5.797|1.471|-0.73|0|-3.521|0.709|0.714|3.704|0|0|-2.174|0|2.222|0|0.746|-1.471|0|-1.449|0|0|0.73|-0.725|-0.719|-2.113|4.412|-1.449|0.73|-2.143|0.719|-2.113|2.158|-0.714|0.719|-2.113|-1.389|0|0.699|-0.694
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|0.704|0|0|0|0|-0.699||||-0.694|0|0.699|-0.694||0|0|0|0|0|0|-0.69|0|0.694|0|-0.69|0|0|0|0|0|0|0|0|0|-0.685|0||0|0|0|0|0|0|0|0|-0.68|0|0.685|-0.68|0.685|0|0||0|0|0|0|0|-0.68|0|0|-0.676|0|0|-0.671|0.676|0|0|0|-0.671|0||-1.325|-6.79|0|0|0|0|0|0.621|0|-1.227|0.617|0|0|0|0|0|0|0.621|0|0|0|0|0|0.625|0.629|0.633|0.637|0|0.641|||1.299|0|0|||0|0|0|0.654|0.658|0.662|0|0.667|-0.662|0||-1.307|0|0.658|-0.654|-0.649|0.654|1.325|0.667|7.914|0.725|0.73|-0.725|0|0|0|-1.429|0|-0.709|1.439|2.206|4.615|0|-1.515|0.763|-6.429|4.478|3.876||||2.381|0.8|-0.794|-2.326|-6.522|-6.757|-6.918|-6.471|3.659|1.863|1.899|1.935|1.307|2.685|1.361|1.379|1.399|1.418|0.714|0.719|0.725|0.73|0.735|0.741|0|0.746|0.752|0.758|0|0.763|0.769|0.775|0|-2.273|0.763|0|0.769|4|0.806|0.813|0|0|0|0|0.82|-0.813|4.237|||-3.279|12.963||10.204|0|0|0|0|0.513|0|0|0|-0.51||0.513|-0.51|0|0|0.513|0|0|-0.51|0.513|0|0|0|-0.51|0|0.513|-0.51|0|0|0|0|-0.508|0.51|-0.508|0|0|-0.505|0|0|-0.503|-0.5|0|0|0.503|0|0|0|-0.5|-0.99|-1.942|10.16
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|0|0|-5.882|-3.546|-2.083|0.699||||-0.694|5.109|-5.517|0.694|-4|1.351|2.069|-3.333|3.448|0.694|0.699|-5.298|-4.43|26.4|-4.58|-6.429|2.941|-6.849|25.862|23.404|2.174|-5.155|-4.902|0.99|1|-1.961|0||3.03|-1|-2.913|0|0.98|-0.971|0|13.187|1.111|-2.174|-6.122|13.953|-1.149|-1.136|1.149||2.353|-5.556|5.882|11.842|4.11|0|-3.947|1.333|-6.25|2.564|0|2.632|4.11|1.389|2.857|0|11.111|0||5|5.263|0|-3.39|1.724|1.754|0|-1.724|7.407|-1.818|-6.78|-1.667|0|-6.25|3.226|-4.615|3.175|-3.077|0|0|1.563|3.226|-1.587|-3.077|0|1.563|1.587|3.279|-1.613|||0|-1.587|5|||-3.226|0|-1.587|1.613|1.639|0|0|-1.613|0|0||1.639|-1.613|6.897|0|-1.695|1.724|-3.333|-3.226|3.333|1.695|-1.667|3.448|-1.695|3.509|-3.39|-1.667|0|0|1.695|-3.279|0|-1.613|6.897|5.455|-3.509|5.556|-5.263||||7.547|0|1.923|-1.887|-1.852|-1.818|5.769|-1.887|-3.636|-5.172|0|0|-6.452|-1.587|6.78|18|-1.961|2|-1.961|2|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-3.846|4|-1.961|-1.923|||1.961|-3.774||3.922|0|0|0|0|0|0|-1.923|4|-1.961||2|-1.961|0|2|0|-1.961|0|-1.923|-1.887|6|0|0|0|0|-1.961|2|0|0|-1.961|0|2|0|-1.961|2|0|-1.961|2|0|0|0|-1.961|-3.774|6|0|0|-1.961|-1.923|1.961|0|0
06749|101490|/equities/malindo-feedmi|JKSE|0|-1.156|1.17|-3.39|4.118|-5.556||||-2.174|0.546|1.667|0.559|-0.556|0|0|4.046|-2.26|6.627|-4.046|-2.26|-0.562|-1.657|-2.162|0|-3.141|5.525|5.233|2.994|-1.183|3.049|-0.606|4.43|4.636|-1.307|2||0.671|-4.487|0.645|5.442|0|-2|-2.597|-4.938|1.887|3.247|0|-1.282|1.299|0.654|-0.649||-0.645|8.392|2.143|2.19|-2.837|-0.704|0|2.158|-2.797|4.38|-1.439|1.46|0|0|-2.143|-4.11|1.389|2.857||1.449|0|-3.497|4.38|3.008|-0.746|0|0|2.29|-1.504|-6.338|-3.401|-6.369|2.614|0.658|-0.654|1.325|-1.307|-3.165|-4.242|5.096|6.081|0|-0.671|2.055|-2.667|0|-1.316|2.703|||-5.128|-4.294|1.875|||-1.84|-6.857|4.167|-1.754|2.395|6.369|0|10.563|-2.069|-1.361||-2|2.041|1.379|-0.685|7.353|4.615|-4.412|2.256|0|-2.92|9.6|2.459|-1.613|0|0.813|-0.806|2.479|4.31|-2.521|-0.833|3.448|0.87|1.77|1.802|-1.77|1.802|0.909||||0|-0.901|0|-0.893|0.901|-2.632|1.786|1.818|-2.655|0.893|2.752|0.926|1.887|0|-0.935|1.905|0.962|-2.804|4.902|-0.971|0|0|3|-3.846|-0.952|-4.545|-2.655|1.802|-1.77|-0.877|-1.724|2.655|2.727|-6.78|-3.279|0.826|-0.82|-0.813|-0.806|1.639|-0.813|0.82|-1.613|-0.8|0|-0.794|1.613|||0|2.479||-0.82|-0.813|-3.15|6.723|1.709|-0.847|0.855|1.739|0.877|-6.557||-6.87|-0.758|0|0.763|-2.963|9.756|-0.806|2.479|-2.419|-1.587|1.613|-0.8|0|3.306|0.833|-3.226|1.639|-3.937|3.252|7.895|0|-2.564|3.54|-0.877|0.885|-4.237|0|-0.84|-0.833|0.84|1.709|-0.847|6.306|-4.31|1.754|-1.724|-4.132|-4.724|4.098|5.172
06750|1052879|/equities/majapahit-intiora|JKSE|0|-6.667|-0.735|-5.556|-4.636|-1.948||||1.316|-3.185|0|10.563|0|0|0|0|0|-5.96|-3.822|-1.875|0|0|-0.621|4.545|-3.75|0|6.667|0|2.74|-1.351|0|-0.671|-5.096|0|0||4.667|-4.459|0|0.641|-0.637|1.29|0|-0.641|1.961|-4.375|0|3.226|0|-0.641|1.299||-3.145|4.605|-0.654|0.658|1.333|0|0|2.041|-6.369|-1.258|-6.471|-5.556|0|0|-4.762|-6.897|16|25||0|1.449|0|0|2.985|-4.286|14.754|9.91|-6.723|-3.252|0.82|0|0|0|-1.613|5.085|3.509|0|3.636|4.762|-6.25|-5.085|-1.667|0|20|9.649|1.333|0.897|7.729|||1.471|1.493|0.5|||-2.439|-1.442|11.23|1.081|-2.116|0|0|0.532|-6|3.093||0.518|4.891|0|0|-6.599|0|-1.005|3.109|-4.926|-0.49|0.99|5.208|-6.341|-6.393|18.378|8.824|-5.556|1.695|0|-5.851|-0.529|-0.526|-4.04|0|0|0|10||||-0.552|0|-4.737|-2.564|4.278|-0.532|-6.931|0|-6.912|-3.125|-0.444|-4.661|4.425|0|24.862|24.828|0.694|-1.37|0|0|-6.41|-5.455|-6.78|-6.842|-5.941|-4.265|-6.637|24.862|24.828|25|1.754|0|-5.785|-6.923|-1.515|-6.383|22.609|-4.959|-6.202|-1.527|-5.755|-3.472|1.408|-5.333|-1.961|6.25|-2.041|||1.379|-1.361||0|-2.649|3.425|2.098|13.492|1.613|1.639|-5.426|-3.731|-0.741||25|34.161|-6.936|-6.989|-7|-6.542|-6.14|-3.39|-5.6|-6.716|-6.294|-1.379|-1.361|-6.369|-6.548|-6.667|-6.736|-6.763|-6.757|-6.723|-6.667|-6.422|2.83|8.607|15.64|-6.222|25|20.805|7.194|0.725|-5.479|-3.311|5.594|22.222|-0.847|-1.667|31.868|7.692|6.289|3.922
06751|101244|/equities/mandala-multif|JKSE|-0.407|6.034|3.111||0|-1.316||||-0.437|-0.435|0|2.679|0.901|0|0.909|0|-0.452|0|-0.45|0|-0.448|-0.446|-0.444|-1.316|2.242|-3.043|6.481|-1.37|1.86|0|-0.463|-0.461|1.402|0.943|0||-3.636|3.774|-2.304|1.402|-1.835|0|0.926|0|-0.917|-0.457|-0.905|3.271|-1.835|3.81|-1.408||0|-0.467|0.469|-6.987|-0.435|0.437|-1.717|-2.51|2.575|-1.271|-1.667|6.195|-0.877|6.047|-0.463|-0.461|0.93|0.939||2.899|0|0|-0.957|2.451|-2.857|-0.943|-0.935|2.392|-0.948|0.957|0|-0.476|-0.474|0|1.442|0.483|-2.817|3.902|0|-6.818|0|0|7.843|2|-1.961|-0.971|-3.738|8.081|||-5.714|5.528|-0.5|||0.503|-0.5|-0.99|-4.717|0|0.474|0.476|0|-1.869|||-0.926|0||0|0|-0.461|3.333|-4.977|-0.45|0|0|0|0|0|||||0|-0.448|-0.446|0|0|0|0|0|1.357||||0|0||0|0|||-0.897|-2.193|||||0|-0.437|-3.376|8.219|0.459|0|3.81|1.449|-3.271|3.883|-5.505|-0.457|1.389|-3.571|-2.609|6.481|-1.37|0.459|-0.909|4.762|-1.408||0.472|-0.935|0|1.905|0|5|0|-0.99|-5.607|1.905|-1.869|4.902|||0|3.553||-0.505|4.211|-1.042|-1.031|-2.513|0.505|3.125|2.674|-2.604|-4.478||1.005|0.505|4.211|1.064|2.174|-0.541|0|-6.091|1.546|0.518|2.116|-4.061|2.073|-5.392|-2.857|16.667|1.124|-2.198|2.247|2.299|-5.946|6.936|-0.575|1.163|-4.444|-1.099|6.433|-2.286|-2.235|1.705|0.571|2.339|0.588|0|8.28|-6.548|7.006|1.29|-6.627|4.403
06752|101491|/equities/mandom-indones|JKSE|1.255|-0.417|-0.415|0|-2.429|0||||0.407|0.82|-0.408|-0.81|1.23|-1.613|0.405|0|-0.403|0|-2.362|-0.781|0.392|-0.391|-0.389|0.784|0|0|-0.391|0|0.392|-0.778|1.181|0|-0.392|0.394|-0.392||1.594|-0.791|-1.172|0.787|1.195|-1.181|0|0|-0.392|0|-0.391|0.392|-0.391|0|-0.775||1.176|-0.391|0|-0.389|0|0|-0.388|0.781|-0.389|-0.388|-0.386|0.778|-0.772|0.778|0|-0.388|-0.769|0.775||0|0.781|-0.775|0.389|-1.533|0.772|1.969|0|-1.55|2.381|-1.946|-1.154|0|-1.887|-1.119|3.077|0|1.167|0.391|-1.158|0.388|-0.386|-1.521|2.335|-2.652|1.931|-0.385|0.386|0|||-0.385|0|-1.887|||0|-2.574|1.493|3.475|-0.385|-2.985|1.515|2.326|-3.008|-2.206||5.837|0|0.391|1.587|-0.395|-0.394|-1.167|-2.652|1.538|-4.059|8.835|-0.797|0|-0.791|-0.394|-0.392|0|-0.391|0|0|0|-2.662|0|0|0.382|0|0||||0|-0.38|1.154|0|1.563|0|0.392|0.791|-0.394|-0.781|0|0|-3.396|-0.376|0|0|0.758|1.931|2.778|-3.077|1.563|-0.775|-0.386|-0.766|0.385|0|0|-2.256||-0.746|3.876|0.389||-3.745|-0.373|0|0|-1.471|-1.805|-2.465|3.65|-3.521|0.709|2.545|2.612|-0.372|-0.37|||0|1.504||-4.317||0.725|3.759|0|-2.206||1.115|0|0||-3.929|1.449|0|-1.429|-2.439|2.867|-2.105|-0.35|0.351|-2.062|-2.676|2.048|-0.34|-0.676||0|-1.333|0|0|0|0|0|0|||-1.316|1.672||-4.167|1.299||-0.965|0|-2.508|0.631|2.922|-3.145|-0.625|0|0.629
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|2.326|0|0|-3.587|-2.193|-0.87||||-4.167|0|0.418|-1.24|0|3.419|-0.426|0|3.07|-2.146|-0.427|3.084|0|0|-1.304|0.437|-2.553|7.798|0|1.869|0|0|1.905|-1.408|1.429|0|-0.474||-1.86|-3.153|-2.632|1.333|0|-3.433|-2.917|-2.041|0.41|0.412|1.25|-0.826|-1.224|-5.405|1.969||2.008|0|0.403|3.333|0|0|-1.235|-0.41|0.826|-0.82|-1.613|-0.8|1.215|0.407|-0.405|0|0|0||0|0.816|-3.543|1.6|0.402|0|0|0|4.184|-0.83|-6.95|-0.766|-6.786|11.554|0.803|2.049|0.412|-0.816|0|-0.81|0|-1.984|0.8|0.402|1.22|2.5|-2.041|0|0.823|||-6.897|-6.786|-3.78|||2.465|-6.885|2.349|4.196|0.351|4.015|-3.521|-4.054|-2.951|3.041||4.225|5.185|-1.818|1.103|3.422|2.335|-6.545|5.364|3.571|0.8|3.306|0.833|-0.826|3.863|4.484|0.905|2.791|-1.826|-0.905|-1.778|11.94|1.259|1.276|-0.759|0.254|2.073|-6.763||||-0.481|0|-0.952|-0.943|1.435|1.456|-2.37|1.442|-4.587|4.808|-2.347|4.412|2|0|0.251|-0.25|0|0.251|0.251|0.252|-0.251|-0.995|0|-0.495|-1.942|-0.962|-0.478|-0.948|1.932|-1.429|0.478|4.5|0.756|-6.808|-1.843|0.93|-1.376|-0.909|-0.452|-0.45|-2.203|-0.439|-2.564|-0.426|-1.261|-0.833|0|||4.348|0||0.437|4.566|3.302|3.415|-1.442|-0.478|-0.476|0|-0.474|-4.091||0|0|-1.345|1.364|-3.509|0|-1.299|4.054|-1.333|2.273|2.326|-2.273|-3.509|-6.939|-2.39|-3.089|0|2.778|1.613|0.405|-1.2|-1.186|0.397|-1.946|-1.533|-1.136|1.538|0.775|0.781|-1.538|-0.383|-0.382|5.221|-2.734|0.392|-2.299|-5.435|-1.779|17.083|1.695
06754|1025107|/equities/map-boga-adiperkasa|JKSE|-5.357|-3.448|9.023|1.527||0||||-2.963|-4.93||0|0|0|4.797|-5.903||1.053|-0.697|-1.375||6.985|0|0|-1.805|-2.465|0.353|-3.082|2.817|3.273||0|2.612|-4.965|-2.422||-0.687|9.398|||0|-6.667|0||0|-1.384|3.214|0|0|0|0|||0|0|2.19|-6.803|9.701|0.752|3.906|-2.662|0.382|-0.758|-0.752|0||0|0|-1.481|1.504||1.141|1.938|-3.008|-0.746|0|0|0|0.375|0|-0.373|0|-1.107|0.37|1.504|0|0|3.101|0|0|-2.642|-3.986|6.564|0|-6.835|6.513|-3.333|3.846|0|-4.059|||0.743|4.264|1.575|||-2.308|3.175|-3.448|-3.333|0|2.273|-4.348|0|-1.075|1.087||0|2.222|-4.93|3.273|0|1.476|-1.095|0.735|0.741|0|1.887|0|1.923|-0.383|-6.786|-5.405|-1.333|19.048|-0.395|0|0|0.397|-3.077|4|0|0|0||||2.459||0.826||0|-3.968|0|0||-6.667|0|0|14.894|0.427|||0|0|0.429||-6.8|4.167|0|-0.415|-2.429|0|1.23|-2.4|-5.303||5.6|4.603|-0.417|-6.977|1.176|0|0||-1.923|0|0|-0.763|-1.132|-6.69|3.65|0|0|||-6.803|9.701||0||8.943|-6.107|0|2.344|-6.909|-5.822|8.955|-0.372||2.672|0.383|-0.382|-0.38|-6.071||0|-4.437|0||0.687|0.345|-3.333||0.334|-0.333||1.695|-1.667|-6.25|||-0.312|0|||0||-2.727|13.793|-6.452||0|0||||3.333|0|0
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|-2.094|-2.051|3.723|0.535|3.889|-3.743||||-1.058|1.613|-1.064|0.535|-5.556|-1.493|2.03|5.914|4.494|2.299|0.578|-4.42|-2.688|-3.125|1.053|-2.062|0.518|1.047|-2.551|1.031|-2.513|0|0.505|1.538|-2.01|1.531|-2.97||-0.493|1.5|-6.542|4.902|3.03|1.02|-1.508|-1.485|-1.942|0|-0.483|0.976|1.485|1|-0.498||-1.951|-0.485|0|0|-2.83|0|-1.395|4.369|-4.186|-3.153|-3.478|7.477|3.382|1.471|2.513|-1.485|1|-2.439||0.985|-3.791|-6.637|-0.441|12.935|1.005|-0.995|-2.427|7.292|-3.518|-2.451|-2.392|-3.241|-6.897|-6.827|15.814|-1.376|-1.802|1.37|0.459|-6.838|-6.773|9.607|13.93|-0.495|-0.493|6.283|11.047|2.381|||8.387|0|0.649|||1.316|-1.935|0.649|-1.282|-3.704|-4.706|1.19|-1.176|1.19|-2.89||1.17|1.183|0.595|-0.592|-1.744|0.585|-1.156|2.367|3.681|-0.61|0|-0.606|0.61|-0.606|-1.786|0.599|4.375|-1.84|-0.61|0|-4.094|-0.581|1.176|-1.734|0|0.581|-1.149||||1.754|-0.581|2.381|4.348|-1.227|-3.55|-1.744|-0.578|-0.575|0.578|-2.809|4.094|1.183|1.198|0.602|0.606|0|-2.367|2.424|1.227|-2.395|7.051|2.632|-0.654|-1.923|0|-1.266|3.947|-1.935|-1.899|-1.25|1.266|7.483|-6.962|-5.389|-0.595|-1.176|0|0|-1.734|-0.575|-3.333|-1.099|-2.151|-0.535|2.747|0.552|||4.023|4.192||0|-5.65|-2.747|-2.674|5.056|1.714|-2.235|0.562|-0.559|-3.243||-1.596|3.867|0|1.685|14.103|0.645|-1.899|3.268|-3.165|1.282|0|-1.887|1.923|-3.106|11.806|5.882|2.256|-5|7.692|20.37|0|14.894|2.62|0|-2.137|-4.098|6.087|2.679|-0.444|-0.442|-1.31|0|-0.435|-0.862|0|1.754|-5.394|-0.823|0|-2.41
06757|101492|/equities/martina-berto|JKSE|-1.639|-2.4|-0.794|5|-6.977|-6.522||||-6.757|34.545|-2.655|2.727|-0.901|-0.893|-0.885|0.893|0.901|0|-2.632|1.786|-5.085|0.855|8.333|0.935|-3.604|4.717|-0.935|-6.14|-6.557|1.667|5.263|1.786|0|-0.885|-2.586||3.571|0.901|-2.632|-3.39|0.855|9.346|-5.31|-1.739|-0.862|-6.452|-6.767|34.343|-2.941|2|1.01||-1|0|-0.99|1|0|1.01|0|-1|2.041|-3.922|-5.556|6.931|-5.607|-0.926|-6.897|-0.855|-2.5|-6.977||21.698|6|-0.99|-1.942|0.98||-1.923|10.638|-6|0|-6.542|0.943|-2.752|4.808|-2.804|-1.835|6.863|0|4.082|0|-6.667|10.526|1.064|2.174|0|-1.075|1.087|2.222|-5.263|||1.064|0|0|||1.075|0|-1.064|-1.053|2.151|0|-5.102|-2|4.167|-3.03||0|0|-1|16.279|1.176|0|-3.409|-1.124|-1.111|1.124|-1.111|2.273|0|1.149|0|2.353|0|-1.163|2.381|0|3.704|-3.571|5|0|-4.762|12|-2.597||||-1.282|4|0|-6.25|-5.882|6.25|1.266|0|0|0|0|0|1.282|2.632|-3.797|0|-4.819|9.211|-1.299|0|-3.75|-1.235|-4.706|2.41|-1.19|2.439|3.797|0|-1.25|1.266|1.282|0|-6.024|5.063|-5.952|5|-3.614|0|-2.353|0|0|0|-5.556|13.924|11.268|7.576|-1.493|||0|-2.899||0|1.471|-2.857|4.478|-4.286|-6.667|15.385|-2.985|0|-6.944||1.408|-1.389|-4|0|0|8.696|2.985|1.515|0|-4.348|-6.757|-6.329|23.438|-1.538|0|0|-4.412|0|6.25|1.587|0|0|1.613|0|3.333|0|0|0|0|0|-1.639|1.667|3.448|1.754|-5|-3.226|-6.061|3.125|-3.03|-1.493
06758|943649|/equities/mas-murni-sb|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06759|101245|/equities/marein-tbk|JKSE||||1.02|1.031|0||||||||||||||0|0||1.042||2.128|||-2.083||||||-4|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01|1.02|1.031|1.042|1.053|1.064|0||||||||||||||2.174|1.099|-3.191||||4.213|-3.011|-1.064|||-1.053|||-1.042||||||0|4.348||2.222|1.81|-6.751||-0.211|-0.628|||||||||||||2.355|||-0.214|-0.426|0|||0|||-1.261|0.422|3.043|2.45||0.223|0|-0.223|-0.222|12.5||0||0|0|6.383|-0.792|-3.069|-2.25|6.383|-5.528|-6.132|-0.235|-2.746|-0.456|0|-0.227|-0.677||||0|-0.225|1.139|-0.679|||-3.704|-5.165||0|-6.923|15.556|2.273|||2.326|-4.018||9.268||-6.606|-3.516|0|-1.087|-2.128|0|0|0|0|-1.053|1.064|-6.468||-0.985|-6.881|||-6.034||||||||-6.827|-6.742||0|||||0|||||-3.957|
06760|101493|/equities/matahari-depar|JKSE|1.989|1.734|-1.983|-4.852|6.304|0.867||||-1.705|3.226|-3.399|-1.944|8.434|-0.896|-6.944|-5.263|4.683|1.397|-2.186|-6.87|2.078|25|-0.965|0|-1.893|4.967|-0.33|5.944|-1.379|-5.229|-3.165|-2.167|13.333|0|3.636||2.612|-3.943|-1.064|1.075|-1.064|0|-4.407|3.509|0.707|3.285|0.735|-3.546|-3.754|8.519|1.504||0.377|0|3.113|-1.154|-4.412|-1.805|7.782|1.984|-1.176|-1.544|-2.264|4.331|0|-1.55|1.575|-2.308|-1.141|-1.866||-1.107|6.275|-1.923|6.557|5.628|0.435|-1.288|-4.508|6.55|9.048|-4.11|1.86|-3.587|-5.106|-6|-0.398|1.21|0|-3.502|-1.154|-1.141|-1.498|5.952|2.439|-1.992|0|-0.397|1.613|-2.745|||-3.774|-2.214|0.37|||-1.099|-2.847|-1.056|0|3.65|0|-3.18|1.071|-2.439|1.773||4.444|6.299|0.395|1.2|0|-1.186|-6.985|5.019|1.569|-0.391|12.775|8.095|-1.869|2.392|1.456|12.568|1.105|-1.63|5.143|-4.372|6.395|6.173|-6.897|-5.946|-2.632|-2.564|-2.5||||-0.99|2.538|-2.475|0|-0.493|-0.49|-0.488|1.485|0.498|0.5|0.503|3.646|6.077|0|-0.549|-1.087|-3.158|-5|2.041|-2.488|-1.951|-1.914|0.481|-4.587|-2.242|0|0.905|-3.913|0|-0.862|-0.855|3.54|-2.586|-6.827|-3.488|1.976|-1.172|0.787|-0.392|0.394|0.395|-1.556|-0.772|1.172|-1.158|2.372|-1.556|||-0.388|-1.149||0.385|3.175|0|2.024|0.407|-2.381|2.024|3.782|-2.058|-6.897||-0.76|-1.128|0.377|-5.357|-1.754|-1.724|-3.974|16.602|-4.074|-2.174|0|-0.361|-1.423|1.812|-3.158|2.888|-1.773|-5.051|0.678|-2.961|-4.702|-1.238|2.215|0.958|0|-2.492|0|1.582|-1.25|-1.235|-1.818|2.167|7.667|1.351|1.024|-5.178|-6.928|-2.353|6.25|1.587
06761|101494|/equities/matahari-putra|JKSE|5|4.265|0|0|14.054|8.187||||-1.724|10.828|1.29|-2.516|-1.242|-1.227|-5.233|||||||24.638|0|3.759|-5.674|4.444|1.504|10.833|2.564||24.468|-2.893|12.558|18.785|21.477||17.323|-0.781|9.402|0|1.739|-4.959|-4.724|-2.308|-5.797|3.759|6.4|0.806|-3.125|-1.538|2.362||0.794|0|14.545|22.222|-1.099|0|34.815|5.469|8.475|-0.84|0|-0.833|0.84|0|4.386|-5|-1.639|-3.175||-2.326|12.174|0|1.77|-1.739|-4.959|-6.923|-6.475|19.828|34.884|-3.371|-4.301|-1.064|-3.093|-3|1.01|2.062|-4.902|0|-0.971|0|-2.83|2.913|-0.962|-1.887|-0.935|-0.926|2.857|0|||-3.67|-0.909|-0.901|||0|-3.478|0|0.877|2.703|-4.31|-4.132|12.037|5.882|0||0.99|0|-0.98|0|2|-0.99|-2.885|0|-3.704|8|7.527|2.198|0|-1.087|1.099|0|-5.208|5.495|-1.087|0|4.545|2.326|-4.444|-2.174|-1.075|1.087|-1.075||||1.087|0|-1.075|-1.064|0|-2.083|1.053|-2.062|-1.02|2.083|-1.031|-3|2.041|0|-1.01|1.02|1.031|-2.02|4.211|-2.062|0|-2.02|0|-1|1.01|-1.98|0|-1.942|0.98|-0.971|0|-0.962|0.971|-1.905|-2.778|0|0.935|-0.926|0|0|-0.917|0|-1.802|0.909|0.917|0|-0.909|||0|0.917||-0.909|-0.901|0|1.835|-0.909|0|3.774|1.923|0.971|-6.364||-0.901|-1.77|-1.739|0.877|0.885|-0.877|-1.724|5.455|-1.786|-0.885|0|2.727|-0.901|0|0|0|0|-1.77|-1.739|-0.862|0|-0.855|0|-0.847|0|-1.667|0.84|-0.833|0.84|-3.252|1.653|0.833|1.695|0.855|-2.5|0|-2.439|-1.6|3.306|0
06762|101495|/equities/mayora-indah-t|JKSE|0|-0.397|0.398|-0.791|0.797|-1.181||||-3.053|0|-0.758|-1.124|2.299|1.953|4.065|0|0.408|0|0|0|-1.606|-0.4|-1.575|0|-1.167|0|-1.154|2.767|-0.394|-4.151|4.743|0|0|-1.172|0||-2.29|-1.504|-2.564|1.111|1.504|-2.564|2.632|-1.845|-0.368|0|0|-1.805|0.362|-1.429|1.083||1.838|-0.73|0.366|-1.444|0.727|-0.722|2.214|0|0|2.264|0.76|0.382|1.158|1.569|1.19|-3.077|1.167|-1.154||0|0.386|-1.894|0|5.179|-2.335|-2.652|-5.714|0.358|0|-1.761|-1.389|2.857|1.818|-2.482|-3.093|3.929|0|1.449|-1.429|1.083|-1.773|2.174|-2.817|0|0.353|-1.736|0|6.273|||-6.873|0|2.465|||2.527|0|1.095|2.622|-0.373|-0.372|0.373|5.098|2|-0.794||-0.787|0.794|1.613|0|1.639|2.521|-3.644|0|0|-0.403|0|0|-0.8|0.402|2.893|0.415|0|0|-0.823|1.25|0|0|0|3.004|-0.851|0.858|-0.427||||-1.681|-2.058|1.25|0|-0.415|0|0|0|-0.823|0.413|0.833|-1.235|-0.816|0|-0.407|0.82|0.826|0.415|1.261|-1.245|0.417|-0.826|2.11|-1.66|3.433|0.431|-2.521|0.422|-2.869|-0.813|-1.992|1.21|2.905|-2.823|-1.195|-3.089|4.016|0|0.403|-0.8|6.383|-2.083|0|6.195|1.345|-0.446|-0.444|||0|-1.316||0|1.333|0|-1.316|0.885|-0.877|0|-0.87|0.437|-2.553||0|3.524|0|0|0|2.252|0|0|0|0|0|0.452|0.913|0|-2.232|0|0|-0.444|-0.442|0|0.444|-0.442|0|0|0|-1.31|0|-0.435|0.877|-0.437|-0.435|0|1.322|0|-1.304|1.322|-2.155|0.87|0|-1.288
06763|1089909|/equities/md-pictures|JKSE|-5.14|-4.889|6.132|-6.195|-1.31|-6.531||||1.66|-3.213|-1.386|-3.81|1.942|-2.83|-2.752|0.926|4.854|0.98|-3.774|-4.505|5.714|-4.545|-4.348|0.877|-3.39|0.855|11.429|-6.25|-6.667|-6.25|24.272|0|-6.364|0.917|9||24.378|13.559|-1.667|1.124|2.299|1.163|-3.371|1.714|6.061|5.769|0.645|0|-0.641|-1.266|0.637||-1.258|-1.852|1.887|1.274|-3.681|-2.395|2.454|0|2.516|1.923|0.645|-2.516|-3.636|4.43|-1.25|-6.977|-6.522|8.876||11.184|6.294|-1.379|9.848|-6.383|-6.623|-6.79|-6.897|-4.396|13.043|4.545|8.451|-6.579|-6.748|-6.857|-2.778||0.559|2.286|25|25|16.062|-1.531|1.031|-0.513|-1.515|-0.503|1.531|3.158|||-5|-0.99|-3.81|||-0.943|-2.752|0.926|0|1.887|-2.752|-0.909|0|-3.509|-2.564||6.364|0|1.852|0.935|0|2.885|-6.306|-3.478|7.477|-0.926|0|-2.703|3.738|0.943|0|1.923|0.971|0|0|0.98|0.99|-2.885|2.97|2.02|-1|-1.961|2.513||||-0.5|-1.961|0.99|-1.942|1.98|-0.98|-3.774|3.922|-2.857|0.962|-3.704|14.286|-0.526|-1.554|1.579|0.529|2.717|-1.075|0.541|0.543|-1.075|-2.105|2.703|-5.128|8.939|-2.186|-5.181|9.04|-4.839|0|-2.105|2.151|-2.105|-6.863|-3.774|0.952|0.962|-6.306|4.717|-1.852|4.854|-4.63|-6.087|20.419|10.405|1.765|-1.734|||1.765|3.03||1.852|-1.818|3.125|1.266|1.282|-2.5|1.266|1.282|2.632|-6.748||0.617|-2.994|-1.765|-3.409|0|0|-1.676|-1.105|2.26|1.724|0|-1.695|-1.117|0|-2.717|1.657|5.848|-0.581|2.381|-1.176|3.03|-3.509|-0.581|0|1.176|-2.299|0|0|-2.247|-0.559|-3.763|6.897|1.754|-5|-6.25|-6.796|-1.905|3.96|7.447|-1.053
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|-2.878|-4.795|-1.351|-2.632|7.801|-2.083||||0|4.348|2.985|-3.597|-1.418|2.92|2.239|8.065|0.813|5.128|-2.5|-0.826|6.14|2.703|-2.632|0.885|-1.739|-0.862|0|2.655|-1.739|-4.959|4.31|0|-1.695|2.609|0||0.877|-3.39|-1.667|-1.639|2.521|0.847|-3.279|-3.175|2.439|-1.6|-0.794|-3.077|0|-0.763|1.55||-1.527|-2.239|2.29|0.769|-2.256|-2.92|-2.143|0.719|-2.113|1.429|-2.778|2.857|2.941|-2.158|2.206|0|-2.158|2.206||0|-1.449|-2.128|2.92|2.239|-2.899|2.222|2.273|1.538|7.438|-6.202|8.403|-2.459|-4.688|-4.478|-4.286|11.111|-3.817|-5.072|-3.497|-2.721|2.797|-2.721|1.379|-0.685|6.569|7.874|0|7.627|||-4.839|0.813|1.653|||-3.2|-6.716|0.752|-0.746|4.688|1.587|-0.787|0.794|7.692|4.464||-0.885|0.893|0.901|2.778|6.931|1.406|-2.353|-0.971|8.65|0.424|1.288|9.39|-0.467|2.392|-0.948|1.442|3.483|1.005|-2.451|3.553|3.141|2.139|-0.532|2.174|-2.128|1.622|-3.141||||2.139|-3.109|4.324|-1.07|-1.579|-1.554|1.579|-0.524|0.526|7.955|-0.565|0|2.312|0|-2.809|5.325|0|-4.52|4.734|-2.874|-4.396|-2.151|3.333|-5.263|-1.042|-4.478|-6.512|2.381|0.478|3.98|-1.951|-1.914|-2.791|-6.926|1.063|-4.426|2.728|-0.9|-3.478|3.603|0.908|-1.785|-2.609|2.679|0.9|-3.478|11.65|||0|0||-1.904|-2.778|-4.426|14.838|3.798|0.852|3.98|0|1.345|-3.877||0.868|-0.432|0|-0.859|-3.318|2.117|0|2.609|-3.36|-2.459|3.389|2.609|0|0|-1.288|-0.427|-0.425|1.293|0.432|-2.12|0.427|3.98|-0.44|0.89|-2.598|-2.532|0.852|-0.845|0.852|0|-2.084|-0.414|6.166|-3.403|0|-2.084|-2.834|-4.078|7.292|2.564
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|0|0|2.703|0.543|1.099|-1.622||||0|2.21|-3.723|-1.053|-1.042|0|-2.041|-1.508|-0.5|4.167|0.524|-1.546|-0.513|-2.01|4.737|2.151|0|-3.125|-2.041|3.158|0|-2.062|-1.02|4.255|0|0.535|-0.532||-1.571|-3.046|-3.431|-1.923|2.463|-0.976|-0.966|-1.896|1.442|-0.952|0|-0.943|-0.469|-1.843|0.463||0.935|0|-1.835|-1.357|-3.07|3.636|-1.345|-1.762|4.128|2.83|0.952|-0.943|2.913|0|-0.962|-6.306|0.909|0||-0.452|1.376|-3.111|-1.316|4.11|0.922|1.878|0.472|2.415|0|-5.909|-1.786|-1.754|-1.299|-6.098|0.82|4.721|-4.115|-1.619|-0.403|0.813|0.82|-2.4|0.806|1.224|1.24|0.833|3.448|1.754|||-1.299|-3.347|3.017|||-1.695|-6.719|-0.394|0.794|5.439|13.27|-0.472|1.435|-0.476|-3.226||-0.459|1.869|-0.465|0.939|1.914|2.956|-4.245|0|1.435|0.481|5.584|7.065|0|-0.541|-0.538|5.682|0.571|2.339|-2.286|-1.685|3.488|0|1.775|3.681|0|1.875|-3.614||||-2.353|5.59|4.545|-1.282|-0.637|-0.633|-1.863|0|1.258|0.633|-1.25|1.266|0.637|0|-4.268|13.103|-0.685|0|1.389|1.408|-0.699|0|1.418|-2.759|-1.361|-2.649|-2.581|-1.274|-0.633|-2.469|-1.22|4.459|1.29|-6.627|-1.775|-1.744|1.775|-1.17|-1.724|0|-2.247|-1.657|1.117|-2.186|0|0.549|0|||-2.674|6.25||-6.878|-1.047|8.523|-0.565|-0.562|0.565|2.312|2.976|6.329|-3.659||-2.381|-1.754|-2.286|-1.13|-1.667|2.273|-1.124|1.136|-2.222|-1.639|1.105|0|0|0|-0.549|0|0|-0.546|0|2.809|0|-1.657|-2.162|-2.116|-0.526|-3.061|0|0.513|3.723|-1.053|-1.042|-2.041|5.946|-3.141|0|1.058|-1.563|-4.95|2.02|1.538
06766|1076873|/equities/medikaloka-hermina|JKSE|-0.427|-1.681|-1.449|3.871|2.423|0.889||||-1.099|0.664|-0.221|0|-0.22|0|0.221|-1.522|-0.217|0|-1.285|2.637|-0.219|-0.219|-0.218|-0.218|1.325|-1.092|-1.08|-1.489|2.845|0.883|-0.22|-1.304|0|1.322|-1.304||2.222|-1.099|-0.219|-0.87|0|-1.709|-2.5|2.784|-0.426|2.179|4.318|3.044|4.146|-0.485|0.733||0.739|-0.246|-0.732|-1.442|0|-0.952|3.194|0.246|0.247|0|-1.22|0|0|0|1.737|0.75|-2.439|0.985||0|-1.217|0.489|0.245|2|-1.235|0|1.25|0|0|1.01|-1|3.896|0|-1.282|3.175|0.8|-1.316|-1.299|0|-0.517|-0.258|-0.513|0.775|-1.527|2.078|1.05|-2.308|10.482|||-6.86|-1.302|-2.041|||3.43|-0.785|3.243|-2.375|-0.263|1.333|0|-1.055|-0.263|1.064||-0.529|-0.264|-1.044|-1.795|0|0|-0.51|6.522|5.444|-0.286|0.287|0.576|0|-0.857|-0.285|-0.847|1.143|1.449|4.23|0.608|1.231|0.932|1.577|0.635|1.286|0.323|-1.587||||-0.316|0.637|-0.633|-0.315|0.635|-0.316|0.317|-0.631|-2.462|0.619|0|-0.92|-0.306|-0.909|1.852|0.621|-0.617|0.31|-2.121|4.101|-0.627|-3.333|-1.786|0|-0.592|-0.588|3.03|2.804|-1.231|1.881|0|0.631|0.955|-1.258|-0.625|0|3.226|-1.274|-0.317|-0.316|0|0|0|0.317|0|0.318|-0.317|||0.318|-0.633||0.317|0|-0.631|0.316|0.317|0|1.613|0.649|2.667|-1.639||0|0.66|0|0|0|-1.623|-0.645|3.679|0.673|-0.669|0.336|-0.334|0.336|0.676|-1.333|0|1.01|-1|0|0|-1.639|0|-1.929|2.64|0|-2.258|0.977|-0.968|-4.321|0|0|0|0.935|2.885|-1.887|-1.242|-0.923|1.246|0|0.313
06767|954961|/equities/mega-manunggal-property|JKSE|4.831|-1.429|2.439|-2.381|0|-4.545||||-2.222|5.634|0|0|-0.93|0|0.939|-3.182|7.317|-1.914|0|-1.415|0|0|0.474|0.476|-0.943|1.923|5.051|3.125|-3.518|-1.97|-3.333|3.96|7.447|0|1.622||5.114|-4.865|3.352|-4.787|6.215|-5.348|8.092|5.488|4.459|-1.875|3.226|2.649|-2.581|-0.641|1.299||1.316|-4.403|-0.625|0|-2.439|0|-1.205|-1.19|0|0.599|-0.595|1.818|-0.602|0.606|-5.172|-3.867|1.117|-2.717||-2.646|5.587|2.874|2.959|-3.429|15.132|2.703|2.069|-0.685|-0.68|0.685|1.389|-0.69|-0.685|-0.68|0|2.083|-2.041|-2|0.671|0|-1.325|3.425|-1.351|0.68|1.379|-2.027|-1.333|0.671|||-0.667|-0.662|2.027|||-1.333|-3.226|1.974|-0.654|-1.923|4|-1.316|1.333|0|0||2.74|6.569|-0.725|0|0|2.222|-5.594|-1.379|-0.685|0|6.569|3.008|0.758|-0.752|0|0.758|3.937|-3.788|-0.752|-1.481|0.746|0.752|0|1.527|-2.963|1.504|-2.206||||0.741|0|-0.735|0|1.493|-1.471|0.741|-1.46|0|0|1.481|-1.46|0.735|0|0|0|1.493|-2.19|6.202|-4.444|-2.878|-0.714|0|0|2.19|-4.196|-5.921|-1.299|6.944|13.386|5.833|0|-0.826|-5.469|0|-0.775|1.575|-0.781|-1.538|10.169|-3.279|-5.426|-0.769|14.035|21.277|0.535|-0.532|||0.535|-0.532||0.535|-0.532|0|0.535|-0.532|0|1.075|0|0|-1.064||-0.529|0.532|0.535|-3.109|3.209|-1.579|0|1.064|0|0|0|4.444|-1.099|-1.087|-2.646|0|-0.526|1.064|-3.093|3.743|-2.604|2.128|-3.59|-0.51|-2|1.523|-0.505|-1|0|-1.961|3.03|5.319|11.243|3.681|2.516|2.581|-1.274|1.29|7.639|0
06768|1115772|/equities/mega-perintis|JKSE|-1.415|-0.935|-0.465|-0.463|0|0||||0.465|-0.922|0|-1.364|-0.452|0|-0.897|0.45|0.909|0|0.457|0|-0.455|0|-0.452|0.455|0|0|1.382|0.463|-1.37|-0.905|0.913|-0.455|0|1.382|0||0.93|0|0|0|0.467|0|0|0|0|0|0.469|0|0|0|-0.93||0|0|0|-0.463|0.465|-0.463|0|0.465|-0.922|0.463|0.465|0.467|0.469|0.472|0|0.474|0|0.476||0|0.478|0|-0.476|-0.474|0|0.476|0.962|0.483|-0.481|-0.478|0|0|0.481|0.971|0|0|-0.483|0|0.485|0|0.98|0.99|0.498|1.005|1.531|0|0|0.513|||1.036|1.047|1.596|||2.174|0.546|-1.081|0.543|0|0.546|-3.684|-1.554|-2.525|-1||0.503|-0.5|-0.498|0.5|1.01|-0.503|-0.5|0.503|1.015|-0.505|-1.493|0.5|-0.498|0|-0.495|0|0|0|0|0.498|1.005|-0.5|1.01|1.02|0|-0.508|0||||0.51|1.031|0.518|0.521|0|0.524|-1.546|1.571|-0.521|0.524|0|0|0.526|0.529|-0.526|1.064|0.535|0|0|-0.532|0.535|0|-0.532|-0.529|-0.526|1.064|0|0.535|0.538|-1.064|0.535|0|0|-4.103|-2.01|0|-0.995|0|0|0.5|0|0|0|0|-0.498|0|-0.495|||-1.463|0.49||0.493|0.995|-0.495|0|0|-0.98|0.99|-1.942|-0.962|0||0|0|0|0|0|0|0|0|0|0|-0.478|0.481|-0.478|0.481|0.483|-1.429|-0.474|0.476|0.478|0|0.481|-0.478|0.481|0|0|0.483|0.485|0.98|-0.971|-0.483|0.485|0.488|0.985|-0.976|0.49|-0.971|0.98|-0.971|0|-0.483
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|-1.961|0|2|-1.961|2|0||||0|-1.961|0|0|0|0|2|-1.961|0|2|-3.846|-3.704|0|0|0|0|-3.571|0|-1.754|-1.724|-1.695|0|-3.279|3.39|-3.279|3.39|-3.279||0|0|0|-1.613|1.639|-3.175|-1.563|-4.478|-4.286|-1.408|0|0|-6.579|-6.173|-6.897||-6.452|-6.061|33.784|7.246|-1.429|-2.778|2.857|-1.408|0|-1.389|1.408|0|-2.74|1.389|-2.703|-1.333|2.74|2.817||-5.333|-6.25|9.589|5.797|-1.429|-4.11|0|1.389|-2.703|-6.329|-3.659|-4.651|-6.522|-6.122|-2|-1.961|-1.923|-2.804|-5.31|-2.586|0|-1.695|-5.6|3.306|-0.82|0|-6.154|-6.475|-1.418|||-2.083|2.128|0.714|||-1.408|0.709|-0.704|-0.699|0|0.704|-4.698|-5.096|1.29|-4.321||0.621|-0.617|2.532|2.597|2.667|7.143|-6.04|-6.875|-6.977|-6.522|-6.599|-6.19|-6.25|-6.667|-6.25|0.787|2.419|-3.125|-6.569|0.735|2.256|-0.746|-4.286|1.449|0.73|2.239|-0.741||||-4.255|-2.759|0|5.072|1.471|-4.895|-6.536|-6.707|5.128|-4.294|-6.857|-6.417|6.25|-5.882|-6.03|-4.785|5.025|0.505|5.319|-6.931|5.208|-5.882|8.511|-1.053|-4.523|18.452|0|-1.176|-6.593|-4.211|3.261|3.955|1.724|0.578|-4.945|2.247|5.952|4.348|11.034|-0.685|1.389|0.699|-1.379|1.399|1.418|-1.399|0|||5.147|4.615||1.563|-2.29|4.8|-1.575|4.959|-0.82|0.826|4.31|-0.855|2.632||-3.39|-2.479|-3.2|-5.303|-4.348|2.222|-5.594|8.333|-4.348|-2.128|-4.73|-3.268|-4.375|8.844|9.701|5.512|-5.224|-4.965|5.224|34.673|34.459|||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|0|0|1.546|0|0|1.042||||-0.518|||0|0|0|-0.515|0|0.518|0|||0|0||0|0|0|0|0|0|0.521|-0.518||0|0|-0.515||0.518|0.521|-0.518|0|0.521|-0.518|0|2.116||-0.526|0|0|0|0|0||0|0|1.064|0|-0.529|0|-1.047|1.596|1.075|-0.535|-0.532|0.535|-0.532|0.535|1.081|0.543|-3.158|-1.042||1.053|0.529|-0.526|1.064|-0.529|0.532|0|0|0|-2.591|0|1.579|3.261|-1.604|-0.532|0|-1.053|-0.524|1.058|-0.526|1.064|-3.093|1.042|-1.031|-1.523|-1.005|-0.5|-0.99|5.208|||0|-0.518|-0.515||||1.571|-0.521|1.053|0|-0.524|1.058|0.532|0|0||-5.051|3.125|-1.031|2.646|0|-3.571|-1.01|0|0.508|-1.005|1.015|-1.005||0|0|0|0|||0.505|-1|||0|0.503|0.505|-1||||0|0|0.503||0|-0.5|0|0.503|4.737|-4.04|-1|||||||0|0|0||||||||0||||0.503|-0.5|-0.99|1||||0|-0.99|0||0|0|||||||0||0||||0|||||0|||0||0|||0|||0|0|||0||0||0|||0|||||0||1||0|0|0|0|2.041|-0.508|||||
06771|1024518|/equities/megapower-makmur|JKSE|1.754|-5.785|2.542|0|1.724|-4.918||||-6.154|-4.412|-3.546|-2.083|1.408|-2.74|-6.41|5.405|0|-1.333|2.041|0.685|-0.68|1.379|-1.361|-2.649|2.721|6.522|-6.757|34.545|6.796|8.421|-4.04|0|12.5|3.529|-2.299||-2.247|2.299|6.098|2.5|1.266|-3.659|-6.818|11.392|-5.952|-6.667|34.328|34|-1.961|2|-1.961||2|-1.961|0|0|2|0|-1.961|2|-3.846|0|0|1.961|-3.774|-1.852|1.887|0|-1.852|3.846||-5.455|1.852|5.882|2|-1.961|2|-5.66|-3.636|-6.78|-3.279|-1.613|1.639|-6.154|-2.985|-5.634|-1.389|7.463|-4.286|0|0|-1.408|4.412|-2.857|1.449|-1.429|-4.11|0|5.797|-2.817|||0|-2.74|2.817|||-2.74|-2.667|1.351|1.37|-2.667|2.74|0|-5.195|-3.75|1.266||-1.25|12.676|1.429|0|2.941|1.493|-4.286|7.692|3.175|-5.97|-1.471|3.03|-2.941|0|1.493|4.688|-1.538|0|0|-1.515|0|4.762|3.279|-1.613|6.897|0|1.754||||-5|-3.226|-6.061|-4.348|-4.167|-1.37|1.389|-5.263|0|4.11|0|-3.947|-2.564|34.483|1.754|0|0|0|0|-1.724|1.754|0|0|1.786|0|-5.085|-1.667|1.695|1.724|-1.695|0|1.724|0|-6.452|5.085|-1.667|1.695|1.724|-1.695|-1.667|1.695|1.724|0|3.571|-6.667|7.143|0|||1.818|3.774||-1.852|-5.263|3.636|-1.786|0|7.692|0|0|0|1.961||-1.923|1.961|-3.774|-1.852|1.887|1.923|0|-1.887|0|-3.636|-1.786|1.818|-1.786|0|1.818|1.852|0|0|-1.818|7.843|-5.556|-1.818|-3.509|-1.724|-1.695|-3.279|1.667|-3.226|3.333|3.448|-1.695|1.724|-3.333|3.448|-6.452|6.897|0|-4.918|7.018|-3.39
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|-1.887|-1.852|0|1.887|-1.852|-3.571||||0|-1.754|0|0|-1.724|1.754|0|-3.39|0|-3.279|-6.154|8.333|0|-1.639|1.667|-4.762|6.78|-3.279|-3.175|-5.97|-6.944|26.316|-1.724|3.571|-1.754|0|0||-1.724|0|5.455|1.852|1.887|-5.357|-1.754|9.615|-5.455|-6.78|-6.349|-5.97|34|0|0||0|0|-1.961|0|2|-3.846|1.961|0|-1.923|1.961|2|-1.961|0|2|0|0|0|0||-1.961|2|-1.961|2|-1.961|2|0|0|0|0|-1.961|2|-1.961|0|-1.923|1.961|-1.923|1.961|-3.774|0|-1.852|3.846|0|0|-3.704|0|1.887|3.922|-1.923|||-1.887|0|-5.357|||7.692|-3.704|0|1.887|-1.852|-3.571|0|-1.754|0|0||0|7.547|-5.357|7.692|-5.455|-6.78|-6.349|-5.97|-2.899|18.966|7.407|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|-1.961||0|-1.923|0|0|0|0|0|1.961|-1.923|-3.704||3.846|-3.704|0|-5.263|-6.557|-4.688|-3.03|-1.493|-1.471|-5.556|-5.263|-3.797|0|1.282|-3.704|0|-2.41|-1.19|-1.176|-3.409|-5.376|3.333|-5.263|-5|-1.961|-4.673|-2.727|-5.172|5.455|-5.983|-6.4|11.607|-4.274|-6.4|-6.716|-6.944|-6.494|18.462|14.035|-6.557
06773|945178|/equities/merck-tbk-pt|JKSE|-1.254|0.314|-0.935|0.627|-1.543|-0.613||||-0.306|0.926|-0.917|-0.305|-0.606|0.917|0|-0.909|0.304|-0.303|0|-0.302|0|0.303|-0.602|0|1.529|0|0.615|-2.108|4.403|-0.625|0.313|0|0|0|1.592||-0.946|-1.553|0.94|-0.313|0.629|0|-0.625|0.313|-1.543|0.621|0|-0.923|1.881|0.314|-0.625||0.313|0|-1.846|-0.307|-2.687|5.346|-1.548|0|0.311|2.548|-1.567|2.244|0|0|-0.319|0|0|0.643||-1.582|-0.315|-0.314|1.923|0.322|-1.582|3.607|0.66|3.061|0.685|-2.667|-3.846|-2.194|-3.04|-1.497|0|-0.299|1.515|-0.602|-1.19|-2.326|-1.714|-1.13|4.425|2.108|-0.3|-0.299|1.212|0.61|||0.306|-0.305|0|||-0.606|-0.602|1.22|0|-0.304|1.858|-0.309|-0.308|-0.915|-0.906||2.16|3.185|-1.258|0.633|-0.629|-0.313|-1.543|0|-1.22|0.613|0.308|-0.612|2.83|0.952|0.639|0.321|-0.319|-0.318|0|1.618|0.325|-0.645|0.324|0.98|-0.326|0.987|-0.654||||-0.649|-2.532|3.947|-0.328|-1.294|-1.592|0|0.641|-0.637|-1.258|0|-0.313|1.592|1.29|1.639|3.041|-0.671|0|2.405|2.465|-1.389|-0.69|3.203|-2.431|-2.041|-1.342|-0.334|-0.333|0|-0.332|0|7.117|4.461|-5.614|-5.316|0.333|-3.846|-0.952|-0.631|-0.627|-0.313|-1.84|0|-1.212|3.125|0.946|0|||-1.246|-1.231||-1.515|-2.367|-0.88|1.488|-4|0|1.449|0.291|0.292|-6.284||-1.348|3.056|-3.743|-0.796|-2.584|-1.777|2.338|1.852|-6.667|2.792|12.571|3.858|8.36|4.714|1.365|2.448|0|1.779|0|1.812|0|0.364|0|1.852|-1.099|-0.727|0.733|0|-0.727|0|-0.722|2.974|2.281|-4.015|4.183|-0.379|0|10|9.589|0.922
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|-1.211|-0.8|-4.942|0|1.543|-4.429||||-2.165|4.135|2.306|1.962|-0.388|2.812|-4.965|2.346|5.349|-0.412|4.275|3.084|-0.441|0|0|-4.199|-2.058|10.957|-0.904|3.271|-1.834|0|-5.219|0|-0.43|2.665|0.448||4.186|-2.274|-4.35|-1.289|2.646|0.44|-3.417|-1.267|-1.659|-1.231|1.246|-0.415|-2.021|-0.803|-0.402||1.625|-3.529|-1.924|-0.763|-4.726|2.994|-5.984|0.351|3.664|1.866|-2.546|-2.829|7.608|-0.754|3.516|0.39|0.395|-1.553||0.785|0.39|1.593|2.033|-0.806|-3.502|-2.28|-6.073|9.804|11.356|-4.98|-3.211|2.889|0|-4.347|0|7.659|-4.855|-3.139|4.083|-2.393|0.402|-1.574|-4.15|0.377|-0.375|-2.932|5.406|6.585|||-2.8|-2.724|1.182|||-2.31|-6.135|23.663|6.662|-0.943|6.001|2.83|0.514|-0.259|-4.433||0|1.502|0.252|1.783|5.379|-4.126|-1.273|3.97|4.134|-0.818|-2.92|1.072|-1.585|-0.522|1.06|1.345|2.479|0.277|-1.092|-1.086|-5.853|1.552|-0.259|4.304|-0.804|1.352|1.098||||0|-1.615|2.196|0.277|0.831|0.561|-0.558|-1.905|1.658|0|0.842|1.129|1.433|1.745|2.087|-0.594|0|3.999|0.622|0|0|3.856|1.635|-3.159|0.633|0|-1.877|1.588|2.941|-5.555|-2.995|2.459|3.819|-4.846|-3.228|0.295|-1.736|-0.858|-1.969|-1.926|4.312|0.284|-3.069|0|-0.835|0.279|-1.37|||-2.406|3.319||2.259|-2.209|-5.486|-3.282|-3.415|1.487|4.391|6.909|3.724|-2.514||-0.558|-0.549|-2.689|8.451|0.294|4.911|1.241|9.152|-0.676|0|-0.665|-0.998|-1.306|3.03|-3.252|5.86|5.449|0.367|0.739|0.371|-2.168|1.464|0.741|0|-1.461|0.736|0|0|6.638|-0.383|0|-0.776|3.6|-3.848|-1.138|0.762|3.168|-1.177|-4.475|0
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|0.775|2.381|-0.787|-4.511|0.758|-3.65||||-1.439|-0.714|-6.667|5.634|0.709|1.439|0|3.731|0.752|-1.481|-5.594|9.16|1.55|-3.731|4.688|2.4|-3.846|1.563|2.4|-2.344|1.587|-1.563|0|4.918|0|2.521|-1.653||0|-4.724|1.6|-2.344|4.918|-6.154|8.333|1.695|0|1.724|-3.333|6.195|-6.612|-6.923|-6.475||34.951|1.98|1|-2.913|-5.505|1.869|-4.464|0.901|5.714|0.962|-1.887|0|1.923|2.97|-2.885|-2.804|1.905|-2.778||0|0|-3.571|-6.667|34.831|-6.316|-5|-3.846|-6.306|-6.723|-6.299|-6.618|-6.849|-6.41|-6.587|-6.704|-6.771|2.674|34.532|34.951|-6.364|-6.78|-6.349|-3.817|-5.755|-6.081|-6.918|-2.454|-1.212|||-5.714|-6.915|-6.931|||-6.481|-6.897|-6.452|-6.767|-6.338|-5.96|-4.43|-4.819|-4.046|6.135||13.194|16.129|-4.615|-2.256|-6.338|3.65|-6.164|-0.68|12.214|-6.429|6.061|5.6|-5.303|-6.383|16.529|-3.2|-6.716|-4.965|-6.623|7.092|-6|-4.459|1.948|-6.667|6.452|-0.641|||||1.961|9.286|-6.04|-6.875|0|-6.977|-1.149|0|-1.136|6.024|-6.215|-1.117|5.294|-2.857|0|8.025|-6.358|-6.486|20.13|-6.667|-6.78|-6.842|-6.863|-6.849|-6.809|25|-1.053|-5|2.041|-6.667|7.692|2.632|2.151|-7|-0.99|-6.912|0|24|4.79|23.704|35|34.228|0|-2.614|2|3.448|-2.027|||0|-6.918||-6.471|-6.593|-6.667|4.278|34.532|1.46|1.481|3.846|-4.412|-2.857||-0.709|2.174|-1.429|6.061|-2.222|0|0|0|2.273|-5.036|0|5.303|-5.714|3.704|-3.571|6.061|-2.941|0.741|-4.255|4.444|-0.735|-1.449|2.222|-4.255|4.444|0|-3.571|-6.667|0|3.448|2.113|-4.698|-1.325|1.342|4.196|-6.536|5.517|3.571|-6.667|2.74
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|-0.654|-0.649|1.316|-2.564|-0.637|0||||-0.633|0.637|-0.633|0.637|0|0|0|-0.633|-1.863|-1.227|-1.807|2.469|-1.22|-1.205|-2.353|-2.299|0.578|2.367|0.595|-0.592|-0.588|0.592|1.198|-0.595|-0.592|-0.588|0||0.592|0.595|1.205|-0.599|1.829|-0.606|-2.367|-1.744|-2.273|-1.124|0|0|0|3.488|1.775||4.969|5.229|-3.774|-4.79|5.031|3.247|0|-2.532|3.947|0.662|0|-0.658|0|-0.654|0.658|0|0.662|0.667||0|0|0|0|0|-2.597|0.654|1.325|0.667|0|0.671|-0.667|0|-0.662|0|-1.307|2|-1.316|-0.654|0.658|2.013|0|-3.247|-1.911|0|-0.633|-1.25|0.629|-1.242|||0|0|1.899|||-3.067|0.617|0|-2.41|-0.599|0|-2.907|0.585|2.395|-2.907||-0.578|1.17|-2.286|-3.315|-1.093|-3.684|-5.473|-0.495|0.498|0|0|1.515|-2.463|-0.976|4.061|0.51|0|0|3.704|5.587|-1.105|2.26|0.568|-0.565|2.907|2.994|0||||-1.765|-0.585|0|-0.581|-0.578|-1.705|0.571|2.339|0|-0.581|-1.149|0.578|-3.889|0|0|-1.099|1.111|-2.174|-1.604|3.889|0|-0.552|-1.63|-3.158|6.145|0|1.13|5.357|1.205|-1.775|-1.17|2.395|1.212|-4.07|-2.273|4.142|-0.588|-1.734|-1.143|0|3.55|0.595|-1.754|0|-2.286|0.575|-0.571|||-1.13|2.907||-1.149|0.578|-2.26|2.907|1.176|0|1.19|1.205|0|-2.353||0.592|-0.588|0|-0.585|0|0.588|-2.299|1.754|2.395|0.602|2.469|0|0.621|2.548|-1.875|0.629|0|0.633|1.282|1.299|-1.282|-2.5|3.226|1.974|0|-1.299|-0.645|1.307|-2.548|0|-5.422|9.211|0|0|0|0|-0.654|-1.923|0.645|0
06777|101246|/equities/metro-realty|JKSE|0|-4.255|8.671|-3.352|-6.283|-4.02||||10.556|1.124|0|2.299|0|0.578|-1.143|6.061|-1.786|-0.592|0|1.807|0.606|1.852|-0.613|0|-0.61|-2.381|-6.667|-6.736|1.579|-2.062|1.042|0|0|0|1.587||1.07|0|-3.109|2.116|-0.526||0.529|1.613|-2.618|3.804|0|-1.075|11.377|-0.595|-0.592||0|0|-0.588|-1.163|1.176|-5.028|15.484|-6.627|0|3.106|1.258|-5.917|-1.17|-6.557|15.823|-6.509|-6.63|0.556||-6.736|30.405|-5.732|-5.422|-4.046|4.217|-4.046|10.191|-0.633|-0.629|-5.357|-0.592|0|0|-0.588|-5.028|-0.556|-3.226|0|0|-7|||-6.542|3.883|0|-6.364|0|0.917|||0|0|0|||0|0|7.921||3.061|-6.667|-3.67|4.808|11.828|0||-7|1.523|0|0|0|-0.505|0|-6.604|0|0|-6.195|22.826||||-6.599|-6.19|-2.778||||||0||||||||||0|0|-0.917|0|0|0|||4.808||0|-2.804|-1.835|0|0|0|9|0||0|||0|0|-3.846||1.961|-4.673|-0.926|-1.818|4.762|-4.545|3.774||0||0|0|-0.935|0|1.905|-1.869|7|0||||||0||||-0.99||-6.481|0|8.543|0||-0.5|0|-0.99|-1.942|-1.905|-4.545|3.774|4.95|-0.98|-1.923||1.961|-0.971|-6.364|0|0|7.843|-6.422|-0.909|0|0|0||0|1.852|0|-1.818||||||10||-6.542|0|1.905|10.526|2.703|34.058
06778|101499|/equities/metrodata-elec|JKSE|-1.163|0|1.176|0|0.592|0||||-0.295|0.893|-0.885|0.593|-0.882|0|3.03|0|0|0|0|-0.302|-0.898|0.3|-0.299|0.602|0.606|0.917|-0.608|0.305|0.923|0.309|1.25|-0.929|-0.92|0.617|-0.308||0.619|0.311|-1.227|-0.61|0.613|1.558|-1.835|-0.305|0|0.613|-1.212|0.61|0.923|-1.813|0.915||0|-0.304|0.612|0.926|-1.22|-0.606|3.125|0.313|-0.623|0.313|0|-0.312|1.905|-1.563|1.266|-0.315|0.635|0.318||-0.317|-0.316|-1.558|3.548|2.31|0|2.365|-1.987|3.425|0.344|-3.322|-0.66|-4.416|1.929|-0.955|0.641|0|-2.5|0|-1.235|-0.308|0.309|-0.308|-0.307|2.194|0.949|0|0|0|||-0.629|-0.625|0.629|||-1.242|0.625|-0.312|-0.926|0.31|-0.615|-2.108|5.063|0|-0.94||0.314|0.633|-0.315|-0.314|0|0|0|-0.313|0.631|-0.938|0|0.313|-0.313|0|-1.538|-0.612|0.307|0.617|-2.41|1.22|2.181|-0.619|0.311|1.899|-1.25|0|-0.312||||0.943|-0.313|0.314|-0.625|-0.312|-0.311|0|0.312|-0.619|0|0.623|-0.311|0.312|0.313|0|-0.312|0.943|-1.242|0|0|0|0.312|1.262|-1.246|-1.534|0|-3.264|1.201|0|-0.299|0.906|1.534|4.823|-6.886|-1.765|0.295|-0.294|-0.293|4.601|1.875|0|-0.929|1.572|0|-0.935|-0.926|4.854|||0|1.311||-0.651|-1.917|-3.096|-0.615|3.503|-0.317|7.143|0.685|3.546|-2.083||-0.69|0|0|0.694|-1.37|2.098|-0.348|1.413|-1.394|-2.381|0.685|0.69|1.754|1.064|0.356|0.357|0.358|-1.064|-0.353|1.071|-0.709|8.88|-2.632|0.758|1.538|-2.256|1.916|-1.88|-4.659|-0.712|0.357|0|-1.06|0|0.712|-2.091|-1.034|0.694|5.495|0.368
06779|101247|/equities/metropolitan-k|JKSE||||||||||-0.386|-2.264||||||-0.935||-1.018||||||||||||||||||||||||||0|0|-0.369|-0.276|-0.183|||-0.092||-0.092|-0.091|-0.183|-0.091|0|-0.182|-0.091|0|-0.182|-0.091|-0.091|0|0|-0.091||0|-2.988|0|||0||-0.088|0|0||-0.524|-0.608||-0.173|-0.087||-0.431|||||0||1.754||0||0.707|||1.071||||||||||||||0.358||3.333|0.935|-3.604||6.731||0|||3.586||0.4|2.881|0|1.25|0|0.84|1.277|-2.083|-1.031|1.042|0|0|0||-1.639|3.609|-1.464|0|1.702|-2.287||||2.559|0||-0.213|2.174|-2.128|5.856|0.909|0|4.762|1.327|0.121|0|0|0|0.976|0|0.985|1.5|0|2.564|-2.5|8.108|2.778|0|2.857|0|5.422|0|0.606|3.611|-0.469|1.911|-1.875|0|0.946|0|4.276|2.013|10.37|6.299|-0.781|-1.538|-2.985|-4.456|-2.265||||-0.174|0||||0|-1.709|||||-0.171|-0.34||||||||0||0|-6.962||||||||||||||||||-0.158|||||-0.158|||||||
06780|101500|/equities/metropolitan-l|JKSE|0.939|0|0|0|0.472|-0.469||||0.472|0|0|0.952|0|-1.408|0.472|-0.469|0|0|0|0|0.472|0|0.474|-0.939|1.429|0.962|-1.887|-0.935|0.469|-1.389|0|0.465|-0.922|3.333|-2.326||1.415|-2.304|0.93|1.896|1.442|-3.256||0.467|0.943||0.474|-1.402|0.943|0.952|0||0|0|-3.226|-0.459|1.869|-0.465|0|0.467|-0.926|2.37|0|0|0|-0.939|0|0|0|0.472|||0|-3.196|0|0|2.336|1.905|0.962|-0.478|-0.948|-0.472|-1.395|-0.463|1.887|0.952|-0.943|0.474|0|0.476|-0.474|0|-0.472|-0.469|-0.93|0.939|0|-0.467|-0.465|0|||-2.273|-1.786|-0.444|||0|0|3.687|-2.691|5.189|0|-0.935|0.469|-3.62|0.455||0.917|-0.909|2.326|0|-2.715|4.739|0.476|-5.83|-0.889|0.897|0|0|-0.446|0.448|0|-0.446|-0.444|11.386|-2.885|0|-0.478|-6.278||0|0|0|||||3.721|-2.273||0|5.263|0|-6.278|11.5|-3.846|-0.952||||0|0||0|-2.326|-4.444|0|4.651|7.5|-0.498|0.5|0|12.994||-4.839|||1.087|0|-0.541|-5.128|4.839|-0.535||0|0|0|0|-3.109|0||-1.026|0|-1.015|||8.242|-5.699||-1.026|0|0|-2.5|3.627|3.209|0.538|-4.615||0|||0||1.036|-1.026||1.036|3.763|-6.061|-0.503|0|0|0|-0.5|0|0.503|2.577|6.593|-6.667||0|-3.465|-3.81|7.692|-2.5|-4.762|||0||0|0|5|4.712||0||0.526|-3.061|6.522
06781|101501|/equities/midi-utama|JKSE|3|1.266|-3.659|2.5|-4.762|5.263|||||0|0|0|0|-0.25|0.251|0|0|-0.25|0.251|-4.087|4.523|0|0|0|-0.251|0.251|-5.238|5|-6.542|7|0|0|-2.439|-4.651|9.137||-1.99|-6.944|0|-6.897|-6.827|-6.742|-1.111|-6.897|24.464|-6.8|0|4.603|4.825|-6.939|-2||4.167|14.286|5|-4.306|-6.696|3.226|-6.466|-6.827|24.5|-4.762|-2.326|7.5|12.36|-6.806|-4.5||0|-4.762||5|2.564|2.632|2.703|-2.632||-2.564|0||0|0|0|1.563|0|-1.538|2.632|0||0|||0|-4.04|-0.503|||0|0|3.646|||0|-1.538|-1.515|||0|3.125|1.053|0|0|2.703|0|||0|||8.824|0|0|0||3.03|3.125||6.667|0||0||0|0|0||6.383|-6||||0|||0|||||0|7.143|12|||-3.101||0|||-6.522|-0.719||0||||||-3.472|9.924|0.769|0||-3.704|0.746|-0.741||||2.273|-2.222||0|2.273|0|0|0|||1.538|0|-1.515|0||||||1.538||-1.515|||0.763|-5.755|0||-0.714|-2.778||||||0|0|-0.69|0||||0||3.571||||0|-0.709||||||0.714||-3.448||0||0||3.571|-3.448|0.694|0|0|2.857|-2.778||
06782|101502|/equities/millennium-p-i|JKSE|2.326|0|-0.769|0|0|-1.515||||0|1.538|-2.256|0.758|-2.941|0|3.817|3.15|4.959|-1.626|-0.806|-0.8|-1.575|1.6|0|-1.575|0|0|0|-3.788|5.6|-0.794|1.613|-1.587|0|0.8|-2.344||1.587|-0.787|3.252|2.5|0|-4.762|0|-3.817|0|-1.504|0|2.308|0|0|0||2.362|-2.308|-0.763|5.645|0|0.813|-2.381|0|-0.787|1.6|-1.575|1.6|2.459|-0.813|3.361|0|2.586|-1.695||3.509|0|0|-0.87|0.877|3.636|0|0.917|2.83|-1.852|-2.703|0|-5.932|-3.279|1.667|-6.977|-6.522|18.966|-0.855|-3.306|-3.968|-5.263|-3.623|11.29|0.813|13.889|-1.818|3.774|1.923|||-3.704|0|3.846|||-0.952|-3.67|-0.909|-2.655|-0.877|1.786|0.901|-1.77|-0.877|-5||0|16.505|-2.83|0.952|1.942|-4.63|-1.818|-0.901|5.714|0.962|-0.952|-0.943|0|1.923|0|0.971|0|0|-1.905|2.941|-0.971|0.98|0|0|2|4.167|-4.95||||-3.81|2.941|0|0.99|-0.98|-2.857|0.962|2.97|-0.98|0|-1.923|5.051|-1|-3.846|0|1.961|0|-0.971|3|-2.913|0|-5.505|10.101|1.02|-2.97|-2.885|0.971|0|-5.505|-0.909|-1.786|0.901|5.714|-6.25|-5.882|6.25|3.704|1.887|0|-3.636|0.917|-3.54|2.727|-2.655|1.802|-1.77|0.893|||-0.885|0||-4.237|-3.279|-0.813|-3.15|0|-2.308|0.775|16.216|-1.77|-5.042||0|-5.556|-6.667|-6.897|-6.452|-1.274|5.369|15.504|0|0.781|-5.185|21.622|1.835|-2.679|1.818|-5.172|0|1.754|6.542|0.943|4.95|-4.717|10.417|2.128|-2.083|-2.041|0|0|7.692|-2.151|-5.102|1.031|1.042|1.053|-2.062|-1.02|-3.922|2|3.093|2.105
06783|101503|/equities/minna-padi-inv|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0||0||0|||0||||0||0|0|0|0|0|0|0|0|0|0||0|0|||||0||0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|2.113|0|-4.054|-3.896|0|0||||1.316|0.662|-4.43|-1.25|2.564|-2.5|0|0|2.564|-1.266|-2.469|-2.41|3.106|1.899|-1.25|-1.84|2.516|2.581|-1.899|1.282|-1.266|-1.25|-0.621|1.899|3.947|1.333|0.671||0.676|-1.333|-2.597|0.654|1.325|-2.581|-1.899|-0.629|-0.625|0|-1.235|0.621|-1.227|0|-0.61||-2.381|-2.326|1.176|2.41|1.22|-3.529|-1.734|7.453|0.625|-1.84|0.617|1.887|8.904|-0.68|0|-2|-0.662|0||1.342|0|-1.974|1.333|-1.316|0|0|-1.935|0.649|-0.645|-4.321|4.516|1.974|2.013|-6.289|-1.242|5.229|-3.774|-1.852|0|1.887|0|-2.454|-2.395|2.454|1.242|-4.167|1.205|5.063|||-6.509|-6.63|0|||-1.093|-0.543|0|-2.646|6.18|0|-0.559|0|5.917|2.424||2.484|1.258|-1.242|-4.167|5|-0.621|-6.936|-0.575|2.353|4.938|3.185|0|0|1.29|1.307|0|1.325|-2.581|4.027|1.361|5|4.478|3.077|3.175|-1.563|0|-2.29||||0.769|2.362|0|-1.55|1.575|-0.781|0|-2.29|0|0.769|0.775|6.612|2.542|0|-1.667|7.143|-0.885|-2.586|1.754|-0.87|0|-0.862|3.571|-1.754|0.885|-1.739|0.877|2.703|-4.31|-2.521|-5.556|5|-0.826|-6.923|-1.515|-0.752|-2.92|-0.725|-0.719|1.46|0.735|-0.73|0|-1.439|-1.418|-0.704|2.899|||0|0||-0.719|0|0|0.725|-1.429|0.719|4.511|0|2.308|-5.109||-2.143|0|1.449|0|-0.719|-0.714|2.19|0|-2.143|1.449|3.759|-5|-2.778|0.699|-0.694|-2.041|1.379|0.694|-2.703|-3.268|-2.548|0.641|0|-1.266|3.268|-1.29|-1.274|1.29|0|-1.274|-1.875|4.575|3.378|-1.333|-3.846|-1.887|-0.625|-2.439|3.145|3.922
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|1.923|0|0||0.971|0|||||0||-2.83|0|1.923|-3.704|0|0|0|0|-0.917|0|0|0|-0.909|1.852|-0.917|-0.909|-1.786|0.901|1.835|-4.386|0.885||0.893|0||||-0.885|||||-0.877||||0|0.885|0|1.802||-0.893|0|||||0.901|0||0|0||0|-0.893|0.901|0||0||0|-0.893|1.818|1.852|2.857|-0.943|1.923|-1.887|-6.195|0|2.727|0.917|0|7.921|-5.607|1.905|5|3.734|1.261|-6.667|-6.422|23.864|0|0.457|-4.783|0|-2.542|-6.535|0|||7.447|-0.844|0.851|||3.07|-0.437|1.778|0|0.446|-0.444|-0.442|-5.833|2.128|0||0|0|2.174|4.545|-5.983|4.464|5.164|-4.484|-0.446|-0.444|0|0|2.273|0|0|0|2.326|-1.826|-5.195|9.479|-3.211|-1.802||-0.448||0|-0.446||||3.226|-1.364|0|0|0|0|-0.901|0|-3.478|0.877||1.333|-2.597|||-0.431||0.87||-0.433|-0.858|-0.427|2.183|-1.293|3.111|-6.639|-1.633|-1.21|-0.8|6.383|8.295|-6.867|0|-6.426|-1.386|5.208|-5.882|0|0|0|0|0|0|0.99|0|0|0|||0|0||1|3.306|-4.158|1|0|-1.961|0.99|4.339|-2.024|-2.178||0|1|0|0|-1.961|0|0|0|0|0|0.99|-0.98|-2.857|5|0|0|0.402|-1.386|0|1.406|-1.386|-0.98|0.99|-0.98|0.99|-2.885|-5.455|0|0|0|0|0|0|0|0|0|-0.901|0|0|-0.893
06786|101505|/equities/mitra-internat|JKSE|0||0||0|0||||0|0|0|0|||0||0||0|0||0||0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||0||||||0|0||0||0|0|0|0|||0|||||0|0|0||0|0|0||0|0|||0|0||0|0|0|||0|0|0|||0|0|0||0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|||||||0||0||0|0|0||0|||||||||||||0|0|0|0||0|0|||||0|||||||0|0||||||||0|0||||0|||||0||||0||||||0|0|0|0||0|0|||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0||0|0||0|0|0|0|0|
06787|101506|/equities/mitra-investin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|0.385|-0.383|0|-0.382|-2.963|0.372||||-0.37|2.273|1.149|0.385|-3.346|0|2.672|0.383|1.953|-4.833|1.128|2.308|-0.763|1.158|-0.766|0.772|-0.766|0.385|-2.622|1.908|0.769|0.386|-0.766|1.556|0.784|-2.299|0.385||-1.141|-0.755|-2.574|-1.091|-0.722|-0.36|-1.767|-3.741|1.73|-2.034|2.076|-2.034|3.509|0.707|2.536||1.471|-6.529|6.985|-2.509|-4.778|0.342|-1.017|-0.673|-0.336|1.361|-1.672|-2.606|2.333|2.389|-5.178|3.344|-1.645|-1.618||0.651|2.676|-3.236|-1.278|2.288|-2.857|-1.563|9.589|0.69|1.399|2.878|0.725|4.151|6.855|-4.247|-1.145|0.769|-1.141|0.382|-1.873|-0.743|-1.103|-3.546|7.224|-1.128|0|-5.338|0|2.93|||-1.444|-1.071|2.19|||-1.083|4.528|-1.119|-3.249|-2.12|0|2.166|1.465|1.866|-2.545||-2.482|4.833|-3.929|-3.448|1.045|6.296|0.746|3.475|4.016|-0.4|0.402|2.469|-2.41|1.22|0|3.797|3.493|-1.293|0.87|-4.959|-3.2|0|0|2.881|-2.8|-2.724|-2.281||||-2.23|0.373|1.132|-0.749|1.521|-0.755|-0.376|-1.481|2.273|5.179|0|0|-0.397|-0.395|-2.317|0|1.569|0.394|3.673|2.083|-3.614|3.32|1.688|0.424|-0.422|1.282|0.429|-0.851|1.293|2.203|0|0|1.339|-4.274|-1.681|-1.245|0.837|0.42|0.422|0|0|0|-0.42|1.277|-1.674|0.844|1.717|||0.866|0.435||-3.766|3.913|-0.862|-3.333|-1.639|-0.408|2.083|0|0|0||2.128|-2.083|0|2.564|0.862|1.754|-2.146|0.431|1.754|-1.724|0|1.754|-0.437|-3.376|1.282|-0.847|-0.84|-0.833|0.84|0|1.277|3.524|-0.873|4.091|-0.901|-3.478|0|0|0.877|0.885|-3.83|-1.261|0.847|-0.84|-2.857|-0.407|0.408|0.823|2.532|0.851
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|||0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0||0||0||0|0|0|0||0|||0||0||||||0||0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|2.027|-2.632|5.556|0|0.699|-3.378||||-0.671|2.759|-2.027|-2.632|1.333|-0.662|0.667|2.74|-0.68|8.889|4.651|-3.008|-3.623|3.759|-0.746|-1.471|7.087|-0.781|11.304|4.545|-2.655|-0.877|-2.564|0|2.632|0.885|1.802||-1.77|-0.877|-2.564|-1.681|5.31|0.893|1.818|0.917|0.926|-0.917|0|0|0|-2.679|1.818||2.804|0|-0.926|0.935|0|0|-0.926|2.857|-2.778|0|0.935|0|0.943|0.952|0|0|-1.869|4.902||0|-0.971|-0.962|0|-0.952|-0.943|3.922|-0.971|3.414|0|-4.231|0.971|-4.63|-6.087|7.477|2.885|2.97|-2.885|-0.952|-0.943|0|0|1.923|0|0.971|1.98|-1.942|-4.63|9.312|||-4.078|-4.63|-5.263|||5.556|-6.897|16.466|5.957|0.858|0.431|-0.429|0.431|-2.521|4.846||-1.304|-1.288|-3.32|-0.413|-0.412|0|-2.8|0.806|0|9.251|7.583|1.932|2.475|2.02|-1.98|5.759|1.596|0|-0.529|0|1.613|0.541|0.543|0|-5.641|14.706|1.19||||-0.592|-1.744|0|1.176|0.592|-2.312|-2.809|-2.732|-2.66|1.622|-2.632|-0.524|-0.521|0|-1.031|-0.513|1.036|-0.515|0.518|0.521|-0.518|-0.515|2.105|-4.523|-0.995|-1.951|-1.442|0|0|-2.804|0|-0.465|3.365|-6.726|-3.879|-1.695|0.426|-0.844|0|0|0.424|-1.667|0|0|-0.415|-1.23|1.667|||0.418|0||0.42|-0.833|-1.235|0|0.83|0|1.261|-0.833|2.128|-3.689||-0.813|-0.405|0.407|0|0|0|0|0.82|-0.813|0|0.408|0|0.41|0.412|-0.41|0|0.826|-2.419|0.405|0.816|0|0.41|1.245|-2.033|0|0|2.929|-2.049|-1.215|-2.178|0|5.649|2.575|-2.917|-2.041|-1.606|-6.038|-3.636|0.917|4.808
06792|101508|/equities/mitrabahtera-s|JKSE|-0.433|1.316|0|-1.299|-2.119|0.426||||0.858|-1.271|0|0.426|0|-2.893|0.415|3.433|4.955|0.452|4.739|0.476|1.942|0.488|-0.966|0.976|-1.442|0.483|0.485|0|-0.483|-0.957|0|0.966|0|0|-0.481||0.483|-0.957|-1.415|0|0.474|0.476|-2.778|0|0.465|-0.922|1.402|-0.465|0.939|-0.467|1.422||-0.939|0.472|-1.395|-0.463|-2.703|0.909|0.457|0|1.389|0.465|0|0|0|-0.922|0|-1.364|0.917|-0.457||-0.455|0|-0.452|1.843|2.358|0.952|0.962|-0.952|1.449|0.976|-6.818|0|-2.222|-4.255|-4.082|-1.606|0.81|-5|0|0|-0.952|0.962|2.97|-0.98|5.372|0|-1.626|-1.6|5.932|||-5.6|-0.99|0|||-3.81|-5.405|-2.632|-0.87|5.505|15.957|5.856|5.213|0|-1.402||1.905|0.962|-4.587|-2.242|-0.889|4.651|-0.922|5.34|1.478|-0.976|-1.914|10|-4.04|1.538|-2.5|1.01|1.02|-1.508|3.109|0.521|1.587|1.07|0|0|0.538|1.087|-1.075||||-0.535|-1.058|2.717|-0.541|-1.07|0|-0.532|0.535|-1.579|1.064|-0.529|0.532|0.535|-0.532|0|1.075|0.541|0.543|-1.604|1.081|0|-0.538|3.333|-0.552|-2.162|0|-0.538|0|-2.105|-1.554|-0.515|3.191|4.444|-6.736|-2.525|-0.503|-0.5|-0.498|-0.495|-0.98|3.03|-1.98|-1.942|0|-0.962|2.97|-0.493|||0.495|-1.942||0|-0.962|-0.952|0|1.942|-0.962|3.483|2.03|1.026|-6.25||-0.478|-0.948|5.5|-2.439|-1.442|8.901|0.526|1.064|-1.571|1.058|-4.545|3.125|8.475|5.988|-0.595|0|-1.754|1.786|2.439|1.235|0.621|1.258|-0.625|0.629|0.633|0|0|0|-0.629|1.274|0|0|1.29|-1.899|1.935|-5.488|-5.747|1.163|10.968|0
06793|943662|/equities/mitrabara-adip|JKSE|0.99|0.664|0|-0.66|1|0.671||||0.337|2.768|0.697|-1.034|0.694|0.348|2.5|-1.754|1.423|0.357|-0.356|-0.707|5.597|1.515|0.38|-0.755|0.379|1.538|-0.383|0|-2.974|-0.37|0|1.124|0|0|-1.111||-0.369|-3.214|-0.356|0.357|0.719|-0.714|-1.408|0|0.709|0|0.356|-0.707|0.712|0|-0.355||0.356|0|0|0.357|-0.356|-0.355|-0.353|1.071|-0.356|0.717|-0.712|0|0.717|-0.712|-0.707|-0.352|0.709|1.075||-1.064|0|-0.353|1.071|0.358|0.722|0|0.727|3.383|0|-1.481|-1.099|-0.365|-1.083|-2.807|0.352|2.158|-2.456|-0.35|-2.055|0.69|2.837|-1.742|1.413|3.663|1.487|-2.182|-1.786|4.089|||-0.738|0.37|-2.527|||-1.773|-1.742|1.413|-1.049|-0.694|-1.37|0.344|1.042|0|-3.679||2.048|3.169|4.029|0.368|-1.091|0|2.612|1.515|4.348|4.115|4.292|1.747|-0.866|1.316|-1.299|1.316|0.885|-0.441|-0.439|0.885|0.893|0|0.448|0|0|-1.762|0.889||||0.897|0.45|0.909|1.382|0|-0.459|-0.457|-1.351|1.37|0|1.86|0|2.381|2.439|0|0.49|0|-0.488|0|0.49|0.493|0|1.5|-2.439|-0.485|0.488|-1.442|0.483|-2.358|1.923|0|1.961|3.03|-4.808|-5.455|-0.901|-2.203|-2.155|6.912|1.402|0.943|-0.469|-6.987|-6.911|-6.818|-6.714|-0.352|||-1.73|2.12||24.67|24.725|-2.413|0.539|6|-1.408|2.601|-1.425|1.739|-2.542||1.143|-3.315|-1.093|7.647|-2.299|-0.571|-0.568|-4.348|1.939|-4.497|7.692|3.846|-0.88|1.187|0.298|-0.297|2.121|0.304|-1.791|0|2.134|0.923|-1.515|-1.786|0|-3.448|0.578|11.254|0|-0.321|-2.5|2.894|0.323|3.333|-3.846|-0.952|-1.869|-0.619|1.254|0.314
06794|101509|/equities/mnc-investama|JKSE|-1.923|1.961|-1.923|1.961|0|-1.923||||-1.887|1.923|-1.887|0|0|0|-1.852|-1.818|3.774|0|0|0|0|-1.852|-1.818|0|0|0|0|1.852|-1.818|-1.786|1.818|-1.786|3.704|-1.818|1.852||1.887|-1.852|-1.818|0|-1.786|1.818|-1.786|-1.754|-3.39|1.724|0|-1.695|-3.279|-3.175|1.613||1.639|-3.175|-5.97|-5.634|12.698|5|3.448|-1.695|-1.667|3.448|0|0|-1.695|-1.667|-1.639|-1.613|0|10.714||0|0|-1.754|0|0|-1.724|1.754|-3.39|11.321|1.923|-3.704|-6.897|0|-4.918|-3.175|0|0|-3.077|-1.515|-1.493|0|1.515|-1.493|-1.471|-1.449|4.545|0|0|0|||-2.941|0|-1.449|||-1.429|-2.778|-1.37|1.389|0|1.408|-2.74|0|1.389|-2.703||-1.333|-1.316|1.333|0|13.636|-4.348|-6.757|-1.333|2.74|0|-1.351|2.778|-2.703|0|-5.128|9.859|-1.389|0|-1.37|-1.351|0|-6.329|1.282|8.333|33.333|5.882|2||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06795|101510|/equities/mnc-kapital|JKSE|0|2.727|4.762|-0.943|0|-0.935||||0|0.943|-1.852|0|0|0|0.935|0|1.905|0|-2.778|-0.917|-0.909|-0.901|0.909|0|0|0.917|-1.802|0.909|-1.786|-0.885|0.893|-0.885|3.67|0.926|0||3.846|-4.587|-1.802|0|-0.893|5.66|-4.505|-0.893|-3.448|-0.855|-1.681|-0.833|-1.639|0|0||-1.613|-6.767|-6.993|-6.536|5.517|12.403|0|0.781|-3.03|2.326|1.575|-3.788|-1.493|-2.19|-0.725|-0.719|0|3.731||0|-0.741|-1.46|0|-1.439|-0.714|2.19|-1.439|0.725|3.759|-6.338|-6.579|-6.748|-6.857|-5.914|-2.105|2.703|-2.116|1.07|2.747|5.202|2.976|-1.176|-1.163|-6.522|-4.167|-4|28.205|15.556|||-2.174|-6.122|13.953|||-0.769|0|0.775|0.781|-2.29|2.344|-2.29|0|3.968|-0.787||0|-0.781|0|1.587|-0.787|0|-1.55|-0.769|0|-2.985|6.349|2.439|4.237|0.855|0.862|0|-0.855|0|0|0|-0.847|0|1.724|1.754|-0.87|0|0||||0.877|0.885|-0.877|0|-0.87|0|-0.862|0.87|-1.709|0|0|-0.847|2.609|-0.862|-0.855|-0.847|0|-0.84|-2.459|4.274|-1.681|-0.833|0.84|-0.833|-0.826|-0.82|-0.813|-0.806|0|0|0|-0.8|-0.794|-0.787|-1.55|0.781|0.787|0.794|-0.787|0|-0.781|-3.759|-0.746|-2.19|-0.725|-0.719|-0.714|||-0.709|-0.704||0|-0.699|-1.379|-0.685|-0.68|-0.676|0|0|4.225|-4.054||-1.333|-2.597|-1.282|0|0|0|0|0|0|-0.637|3.289|-1.299|-1.911|-1.258|0.633|0|0.637|0|-0.633|0|0.637|0.641|-0.637|-1.258|-0.625|-0.621|-1.829|-0.606|-0.602|0.606|0.61|-0.606|0|-0.602|0|-0.599|0|0|-1.183|-3.429
06796|101511|/equities/mnc-land-tbk|JKSE|-2.804|3.883|-0.962|0|0|-0.952||||-0.943|0.952|-0.943|-0.935|-1.835|0|-0.909|0.917|2.83|0|0|0.952|-2.778|0|-0.917|-0.909|0|0|0.917|0.926|-0.917|-2.679|-0.885|0|1.802|1.835|4.808||1.961|-5.556|-2.703|0.909|0|-0.901|-1.77|0|-2.586|-2.521|-3.252|-1.6|0|0.806|-0.8||0.806|-4.615|-3.704|-2.878|-0.714|5.263|-4.317|-2.797|4.38|-2.837|-6|-6.832|-6.936|-6.989|-6.533|8.152|34.307|34.314||0.99|-0.98|0.99|1|-1.961|0|-0.971|0|1.98|0|-0.98|-0.971|0|1.98|-0.98|-0.971|0|0|0.98|-0.971|-0.962|0|0|0|0|-0.952|0|0|-0.943|||-0.935|0|1.905|||0|-0.943|0|-1.852|0|3.846|0.971|-0.962|-0.952|0.962||-0.952|0|0|0|0|0|0|0|0|-0.943|0|0|0.952|0|0.962|0|-0.952|0.962|0|0|0|0|-0.952|-1.869|1.905|0.962|0||||-0.952|0.962|-0.952|0|0|0|0|0.962|-0.952|0|0.962|0|0|0|0|0|0.971|0|-0.962|0.971|1.98|-0.98|0|0|-0.971|-0.962|0|0|0|0|0|0.971|0|-0.962|-0.952|0.962|0|-0.952|0.962|0|-0.952|-0.943|0|0|0.952|-1.869|0|||0|0||-0.926|-0.917|0|0|0.926|0|0.935|-0.926|0.935|0||-0.926|-0.917|0.926|-0.917|0.926|-1.818|0|0.917|-0.909|0|0|0|0|-0.901|0.909|0|-0.901|0.909|-1.786|0|0.901|-0.893|0|-0.885|0|0|0|0|0|-0.877|-0.87|0.877|0|-0.87|0|0|1.77|0|0|-0.877
06797|101512|/equities/mnc-sky-vision|JKSE|-0.769|1.563|-1.538|0|-2.985|0||||0|0|0|0|1.515|5.6|-6.716|0|0|0|-0.741|-1.46|-0.725|0.73|-1.439|3.731|0|0|0|-2.899|-1.429|3.704|-3.571|4.478|0|-0.741|0||1.504|-1.481|1.504|1.527|-0.758|0.763|-2.239|0|0|0|0|0|-0.741|0|-2.174||0|-0.719|0.725|-0.719|0|1.46|0|4.58|-5.755|2.206|-0.73|1.481|-2.174|1.471|0.741|0.746|0|1.515||-1.493|-0.741|0.746|0|0|0|0.752|0|0.758|6.452|-6.061|0.763|-0.758|-1.493|0|-0.741|-1.46|0|-1.439|0|0|0|2.206|-2.857|0.719|0.725|-1.429|-5.405|-6.918|||16.912|0|3.817|||0|-4.38|-0.725|0.73|0|5.385|-1.515|-3.65|0.735|-1.449||0.73|-0.725|0|0|0.73|0|0|0|0|-0.725|-0.719|0.725|-2.128|1.439|-0.714|-2.098|1.418|0.714|-1.408|1.429|-4.11|0.69|-0.685|2.817|1.429|-6.667|3.448||||-2.027|2.069|-3.333|-2.597|2.667|-0.662|-6.79|2.532|-6.509|-0.588|0|3.659|0.613|-1.212|-6.78|-4.324|1.093|-6.633|-1.508|10.556|1.124|-1.111|-3.226||3.911|0|-1.105|-1.63||||-0.541|-0.538|0|1.639|-3.684|3.261|-1.075|0||-0.535|1.63|0|-6.599|-1.5|10.497|0.556|||0|1.124||-6.806|-6.829|-6.818|-3.509||0|||||||-2.979|6.818|-4.348|-2.128|17.5||||||||||||0|||||0|0|0|||0||0|-6.542|-6.957|||4.072|-6.751|4.867|0.444|-5.063|1.282
06798|1081669|/equities/mnc-studios|JKSE|-1.307|4.795|-1.351|1.37|-2.013|-1.974||||-0.654|0|-0.649|0.654|-0.649|0|-1.282|-0.637|0.641|-0.637|0.641|0|-0.637|0|3.289|0|-0.654|0.658|0.662|0|0|-3.822|0.641|0|0.645|-0.641|1.299||1.316|0.662|-4.43|-0.629|0.633|0|-3.067|-0.61|-2.381|-0.592|-1.17|0|-0.581|0.585|0||0|-1.156|-1.143|-0.568|-1.124|0|-0.559|-0.556|2.273|-2.222|5.263|-0.581|-6.011|-6.633|-6.667|-6.25|10.891|21.687||0|0|-1.19|0.599|-5.114|-1.124|0.565|5.357|3.704|1.887|1.274|-5.422|-2.353|-0.585|-2.286|0.575|-1.695|-1.117|-0.556|1.124|0.565|0|-0.562|-2.732|6.395|-1.149|0|0|-2.793|||-1.648|-3.704|0|||6.18|9.202|8.667|1.351|0|2.069|-1.361|-2|-1.961|-1.29||0.649|0|0.654|0|0.658|0|0|0.662|0.667|0|1.351|-0.671|0|0|0|0.676|0|0|0|-0.671|0|0|0|0|-1.325|1.342|0||||-0.667|0.671|0|0|0.676|-1.333|0.671|1.361|-2|0|0|0.671|-0.667|0|4.167|2.128|0|-2.083|2.128|0.714|1.449|-2.128|4.444|0|-0.735|-1.449|-1.429|-1.408|0|-2.069|0|1.399|4.38|-3.521|-2.069|-1.361|1.379|-0.685|-0.68|0.685|0.69|-2.027|0|-3.268|1.325|-2.581|3.333|||-2.597|1.987||0|-4.43|4.636|1.342|5.674|2.92|1.481|0|3.846|-2.256||-2.92|-0.725|2.985|0.752|-2.206|0|4.615|1.563|0|0.787|-1.55|2.381|0|0.8|-3.846|-1.515|0.763|-4.38|-6.803|-6.962|22.481|0.781|0|-1.538|-6.475|-2.113|-0.699|-0.694|1.408|-2.069|-0.685|0|0|-2.667|0|-0.662|0|-1.948|0|1.316
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|0.8|1.626|-6.818|10|0|0||||0|0.84|-0.833|0|0|0|0.84|-0.833|0|2.564|-1.681|0|-0.833|-0.826|-0.82|0|0|0|-1.613|0.813|-1.6|0|0.806|0.813|0|-0.806|0||0.813|-2.381|-2.326|-1.527|2.344|-1.538|-3.704|-0.735|0|-0.73|0|0|0|-0.725|0.73||0|-0.725|-0.719|-2.113|2.158|-0.714|0|-0.709|-1.399|5.147|3.817|-0.758|0|-0.752|-0.746|-1.471|-0.73|0.735||0|0|-0.73|-0.725|-0.719|0.725|-0.719|0|0.725|-1.429|0|0.719|-0.714|-2.778|-0.69|-1.361|0|-2|0.671|-0.667|0|2.041|0|0.685|-0.68|0|-0.676|-3.268|-6.707|||13.889|0|-0.69|||-0.685|-1.351|0|0|-0.671|1.361|-0.676|0|-0.671|-0.667||-0.662|-0.658|1.333|0.671|0|2.759|-4.605|0|0|-1.299|1.316|0|-0.654|0.658|1.333|0|0.671|1.361|-1.342|-2.614|2.685|0.676|0|1.37|0|0.69|0||||0.694|-0.69|0.694|0|0.699|-0.694|0|-0.69|-0.685|0|0|0|-0.68|0|0.685|2.098|-0.694|0.699|0.704|0.709|0|0.714|-0.709|0|-1.399|-2.055|-0.68|0|-0.676|0|-0.671|-2.614|-6.707|10.811|-0.671|0|0|-0.667|-0.662|1.342|1.361|-3.922|-0.649|-0.645|0|-1.274|-1.258|||-0.625|3.896||-1.282|-4.878|5.806|-0.641|-1.887|-2.454|-1.212|0|0|0.61||-2.959|-0.588|-1.163|0|-1.714|1.744|0|0|-1.149|-2.793|0.562|0.565|-1.667|0.559|0|-0.556|-0.552|-0.549|-1.622|-0.538|-0.535|-0.532|-0.529|-0.526|0|-1.042|-0.518|0|0.521|-0.518|0|0.521|0|0.524|0|1.058|-1.047|-0.521|0|-1.538
06800|101513|/equities/modern-interna|JKSE||||||0||||0|0|0|0||0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|||0|0|||0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0||0|||0||0||0||||0||||0|0|0||0||0|0|0||||0|0|||0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0||0||0|0||||||0|||||0|||||0|||||||||||0|0|0||||0|0||||||||||||||0|0|0||||0|||0||0||0|0|0|0||||0|0|0|0|||0|0|0|0|||||||0|||||0|0||0|0|0|0|||0|0||||0||0||
06801|101514|/equities/modernland-rea|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|2|-1.961|2|-3.846|-1.887|-1.852|3.846|-3.704|-1.818|3.774|-1.852|0|3.846|-3.704|-1.818|3.774|-5.357|-5.085|-6.349|-1.563|-4.478|0|-5.634|18.333|-1.639|7.018|-1.724|||1.754|1.786||0|1.818|-6.78|3.509|1.786|0|0|9.804|0|-1.923||0|-3.704|-1.818|-1.786|0|-3.448|-6.452|12.727|||||||||||5.769|-3.704|-6.897|-6.452|-6.061|-1.493|6.349|-5.97|-4.286|-4.11|-1.351|-3.896|4.054|-1.333|5.634|-1.389|1.408|-6.579|-5|-5.882|3.659|2.5
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|0|0|0|0|0|0||||0|0|-1.961|0|2|-3.846|-3.704|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||-1.961|2|0|0|0|0|-1.961|-1.923|-1.887|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961||||2|0|-1.961|2|0|0|0|0|0|0|-1.961|-5.556|-6.897|-3.333|-3.226|0|-6.061|-5.714|-6.667|-6.25|-6.977|13.158|-6.173|-6.897|-6.452|-7|-6.542|-6.957|-6.504|-6.818|-6.383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|-2.846|1.653|-6.564|-0.766|-1.509|-1.487||||0|1.128|-1.481|0|0|0.372|0|0|-0.37|1.504|0|0|0.377|0|-1.852|0.372|-0.37|-0.735|0.369|0.37|0|1.887|-1.487|0|-0.37|0|0||0|-0.369|-0.368|0.369|-0.368|0.741|0|-1.46|0.735|0.369|1.119|-0.372|0.373|-1.471|0.369||1.498|-1.111|-0.735|0.369|0.37|-1.46|0.735|-0.73|0.735|1.115|-1.825|-0.364|1.103|0.741|0|-3.226|-0.357|2.564||-1.799|-0.358|1.087|-0.361|0.362|0.73|-1.792|1.825|7.031|-1.538|-0.763|-1.132|-6.69|-2.069|7.407|0|0|-0.369|0|0.37|-0.369|-0.733|-0.727|-1.786|-0.709|0|0.356|1.079|2.583|||-2.166|-1.071|5.263|||1.916|-1.509|1.923|0.386|0|1.172|0|-2.29|-0.758|-0.752||1.141|3.137|-0.391|0|1.587|0.398|-1.953|0|0|10.345|0|0.433|0|0.435|0|-0.862|0|-0.429|0|0|0.866|-1.282|0.862|1.754|0.441|-0.873|0||||-0.435|0|0.877|0.441|-1.732|-0.858|-2.51|0|-1.646|4.741|-1.695|-2.479|-2.024|-2.372|-1.938|1.976|1.2|0|-0.398|0.4|-2.344|1.992|-1.953|-2.29|1.946|-5.166|0.37|10.656|-0.813|-0.806|0|-0.8|8.696|-6.122|-1.21|-0.8|0|0|0|0|2.041|8.407|0.893|0.448|1.826|0.459|0.926|||0|0.935||0.469|-0.467|2.885|-2.804|4.902|0|-0.971|2.488|1.005|-2.927||-0.966|1.471|0|0|-1.923|-0.952|-6.667|0.897|2.294|0.461|1.402|3.382|1.97|3.571|2.618|1.596|1.622|0|-1.596|-2.591|1.579|7.955|2.326|0|0|-0.578|1.17|0|0.588|0|-0.585|0.588|0|0.592|0|-0.588|-0.585|0|0|1.183
06804|101515|/equities/mulia-industri|JKSE|-0.826|0|-6.202|10.256|-0.426|-4.472||||4.237|14.563|-2.37|17.877|0|1.13|-3.279|24.49|24.576|3.509|0.885|-5.042|2.586|-4.132|0.833|-3.226|-0.8|0|0.806|2.479|-2.419|-2.362|0.794|1.613|-2.362|-2.308|-2.985||-1.471|1.493|0.752|3.101|0|-0.769|-1.515|1.538|0.775|-1.527|-0.758|0.763|1.55|-2.273|-1.493||0.752|-0.746|-6.294|0|1.418|-0.704|0|9.231|-0.763|0.769|-0.763|0.769|0|-1.515|2.326|-0.769|-0.763|1.55||-0.769|3.175|2.439|0.82|-2.4|3.306|3.419|1.739|3.604|-1.77|-0.877|-1.724|-2.521|-6.299|-5.926|7.143|0.8|-4.58|-1.504|-5|-4.11|9.774|-0.746|-2.19|11.382|-0.806|0.813|5.128|5.405|||-5.932|0|5.357|||-0.885|-0.877|7.547|2.913|-2.83|0.952|0.962|4.418|-1.386|-0.98||0|2|-0.99|-1.942|1.98|1|-1.961|0.99|0|-1.942|0.98|0|0.99|-3.81|0|1.942|1.98|3.484|-0.408|1.66|-2.429|0|-1.2|3.306|6.608|3.653|0||||-0.455|-2.222|4.167|2.37|-0.939|0|1.429|-2.326|0.939|-0.467|0|-0.926|-0.461|1.878|1.429|2.941|1.493|0|1.515|2.062|3.743|2.747|1.111|0|-4.255|7.429|-6.417|-6.5|-3.846|-5.882|0|-6.356|-2.075|-0.413|-0.82|0.412|-3.762|-0.98|-1.923|0.971|1.98|-5.607|0|0.943|6|-1.961|-0.971|||0.98|0||0|-0.971|0|0.98|0.99|-4.717|0.952|0|0.962|-6.306||0|0|0|-0.893|0|0.901|-3.478|0|2.679|-3.448|-3.333|5.263|0.885|0.893|1.818|0|0|-2.655|0|0|5.607|0|0|-0.926|1.887|1.923|-0.952|-6.25|6.667|1.942|1.98|0|1|0|-0.99|-1.942|0.98|-4.673|0.943|0
06805|101516|/equities/multi-agro-gem|JKSE|0|0|0|0|||||||0|0||0|0|0|0|0|0||0||0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0||0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0||0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0||0||0|0|0||0|||||0|0|0|||0||0|0|0|0|0|0|0|0||||0|||||0|0|0|||0||||0|||||0||0||0||0||0||||||0||||0||||0||||0|0|0|0|0|0||0|||0||0||||||||0|||||||0|0|||0|||0|0|||
06806|101300|/equities/as-multi-artha|JKSE|1.389|0|0.699|-2.721|5|-2.098||||-3.378|4.965|-4.082|-2|1.351|0.68|5|6.87|-2.239|0|0.752|3.101|-0.769|1.563|0.787|0|-2.308|-0.763|-1.504|3.101|-3.008|-1.481|3.053|0|0|4.8|-0.794||2.439|-6.818|-6.383|23.684|-0.87|1.77|-0.877|-1.724|0.87|-0.862|1.754|-0.87|0|-0.862|0||1.754|0|-0.87|-0.862|0.87|0|0.877|-0.87|0|0.877|-1.724|0|-1.695|3.509|-2.564|1.739|-0.862|0||0|0|0|-1.695|2.609|0|2.679|0|-0.885|2.727|-2.655|0|1.802|-3.478|-1.709|0|3.54|-4.237|0|0|-1.667|1.695|-0.84|0.847|2.609|0|0|1.77|0|||0|0|1.802|||-4.31|-0.855|0.862|0.87|0|0.877|-2.564|6.364|0|0||0.917|4.808|0|-1.887|-0.935|1.905|-2.778|0|0|0|0.935|-1.835|-2.679|2.752|-0.909|3.774|2.913|-0.962|-0.952|0|-0.943|4.95|2.02|-1|0.503|0|2.051||||-1.015|-0.505|0.508|-1.5|0|0|1.523|-0.505|-0.503|0|1.531|0.513|-0.51|-1.01|0|1.538|0|0.515|0|-1.02|0.513|3.175|-1.563|-1.031|0|0.518|-1.531|0|-1.508|0|-0.5|2.041|-1.01|-1.98|-0.98|-0.971|0.98|-0.971|-0.962|1.961|-0.971|0|1.98|-1.942|0.98|-2.857|0|||-3.67|-4.386||2.703|0|-0.893|-2.609|-3.361|0|5.31|-0.877|-1.724|-6.452||-6.767|-6.338|-2.74|-1.351|-0.671|-3.247|10.791|-1.418|2.174|0|1.471|-1.449|2.222|-3.571|3.704|-4.255|-2.759|5.839|0.735|1.493|-0.741|-1.46|0||2.239|0|3.876|-3.008|-0.746|-4.286|3.704|-1.46|-2.143|-3.448|5.839|-5.517|0|2.113|1.429|0
06807|101517|/equities/multi-bintang|JKSE|0|-0.571|0|0|-0.568|-1.124||||0|0.565|-0.282|-0.281|0.282|-0.281|-0.836|0|-5.277|1.067|0.267|1.081|1.093|-0.272|1.662|0|-0.551|0|0.276|0|0|-0.549|0|-0.546|-0.272|0|1.381||0.556|-1.099|0|0.275|-0.275|-0.546|-0.543|0.272|0.548|0|-0.545|0|0.273|1.105|0.277||0.278|-0.277|-0.824|-0.274|0|-2.406|-0.267|4.749|0|-1.105|-0.549|-0.546|0|-0.272|1.381|-1.093|0.549|1.111||-0.277|0|-0.276|0.556|0.559|0|1.416|0|0.284|-0.565|-1.393|0|-0.554|-1.902|0.272|0|-0.542|0.272|-1.604|-1.319|0.798|-0.265|0.266|-1.312|0.263|0|-0.524|0|-1.546|||1.042|0|0|||0|-2.041|-2|4.167|1.053|-1.042|-0.775|0|0|-1.276||0|0|-1.01|0.763|1.028|0.258|-2.267|4.199|4.67|0.831|1.69|0.282|1.143|0|-0.285|0.286|2.339|-2.006|-3.056|-5.512|2.419|0|0|0|-0.268|2.473|-0.546||||0.549|1.111|-0.552|-1.093|0|-0.813|0.272|-0.541|-0.538|0|0.541|3.064|4.971|0|-2.286|0|0|3.55|-1.744|1.775|0|1.198|1.212|0|-1.198|-2.907|0|-0.29|-4.167|0|0|2.857|3.245|-6.612|-1.359|-0.809|-0.269|-0.535|-0.532|0|-0.529|-1.563|0|0.261|0|0.789|1.604|||-3.109|0.26||0|-0.259|-0.515|0.518|0|0.26|-0.773|0.258|0.519|-1.786||0|-1.01|1.02|0|-0.759|0|0|0|-0.504|-0.501|0|0|-0.25|0|0|0.251|0|-0.25|-0.249|0|0.25|-0.249|0|-0.743|-3.118|-1.185|0|0|0|0|0|0|1.199|-0.95|-1.174|-0.699|-6.941|0|14.963|0
06808|101518|/equities/multi-indocitr|JKSE|7.514|2.367|0|-1.744|1.176|-2.857||||-2.235|7.186|9.868|1.333|0.671|0|-0.667|-1.316|1.333|0.671|0.676|-0.671|1.361|1.379|-1.361|0.685|0|0|0.69|0|0|-0.685|0|0|0|0.69|-0.685||0.69|0.694|-0.69|0|0.694|-0.69|-0.685|0|0.69|0|0|-1.361|0|0|1.379||0|-0.685|-0.68|0.685|-0.68|0|0.685|0|0|0|0|-0.68|0|0|0.685|0.69|-1.361|0.685||0|0.69|0|0.694|1.408|-1.389|0|-0.69|5.072|1.471|-6.207|0.694|-0.69|-0.685|0|0.69|1.399|-1.379|0|0|0.694|-0.69|-1.361|3.521|-2.74|0.69|-0.685|0|-2.013|||0|0|0|||1.361|-1.342|0.676|-0.671|0.676|1.37|0|0.69|-0.685|0.69||0|-0.685|0|0|0|1.389|-1.37|0.69|0|-1.361|0.685|1.389|2.128|-6.623|1.342|4.196|-1.379||0|-1.361|0|-0.676|0|0.68|4.255|-2.759|0||||-1.361|0|0.685|0|4.286|-3.448|-1.361|0|0|1.379|0|-0.685|0.69|-0.685|0|0.69|0|0|1.399|-2.055|0.69|0|0|0||0||1.399|-3.378|0|0|4.225|-3.401|0|-1.342|-0.667|2.041|-2|0|0|0|0.671|-1.325|0|0.667|0|1.351|||-1.333|-1.961||2|0.671|-0.667|0|0|-0.662|0.667|0.671|1.361|-2||-0.662|0.667|-0.662|-1.307|0.658|1.333|-0.662|-1.307|2|0.671|-2.614|1.325|-1.948|-0.645|0|-0.641|-1.887|0.633|4.636|-5.625|0.629|8.163|-5.161|-2.516|6|-1.316|0|4.828|-3.974|-1.307|-0.649|-0.645|1.974|-1.299|1.316|4.11|-6.41|0.645|3.333|0.671
06809|101519|/equities/multi-prima-se|JKSE|5.691|-1.6|0|5.042|-4.8|-0.794||||0.8|0|-1.575|0|0.794|-3.817|1.55|4.032|0|0|-0.8|-1.575|1.6|-0.794|0|0.8|0.806|0|-3.876|4.032|0|-1.587|-0.787|1.6|-0.794|0.8|0||0.806|0|0|1.639|-2.4|1.626|-3.15|0|2.419|0.813|-0.806|-0.8|1.626|0.82|-3.937||-0.781|0|0|0|0.787|0|0|0|-0.781|0|4.065|-3.15|-0.781|-0.775|0|0|0|1.575||0|3.252|-3.15|3.252|-4.651|0|3.2|2.459|-0.813|3.361|-6.299|0|-3.053|3.15|-6.618|1.493|-3.597|8.594|-1.538|2.362|-2.308|-0.763|4.8|-0.794|0|2.439|-2.381|-1.563|4.918|||-5.426|3.2|-3.846|||-0.763|0.769|1.563|-1.538|0|-6.475|15.833|0.84|1.709|0||-3.306|1.681|2.586|-3.333|-6.25|1.587|4.132|6.14|-6.557|-4.688|10.345|3.571|1.818|0|-1.786|0.901|5.714|-2.778|0|-3.571|-0.885||0|6.604|-3.636|-2.655|5.607|||||-4.464|-1.754|1.786|-3.448|3.571|-2.609|2.679|0|-6.667|8.108|0.909|-1.786|0|2.752|-1.802|0.909|0.917|6.863|0|0.99|-5.607|0|2.885|-5.455|3.774|-4.505|0|4.717|0.952|-2.778|-1.818|10.553|-1.485|-6.481|-0.917|-2.679|0|-1.754|1.786|0|0|3.704|0.935|-5.31|0.893|-1.754|||0|1.786|||2.752|-5.217|0|7.477|-0.926|-0.917|-3.54|-4.237|0||-0.84|-3.252|6.034|0.87|-4.959|5.217|-1.709|0|-1.681|1.709|-4.878|3.361|-5.556|-6.667|19.469|-5.042|-6.299|13.393|0.901|0||-6.723|-6.299|-6.618|23.636|11.111|-0.503|0|-1.485|-0.98|-1.923|-0.952|-6.25|13.131|-2.941|-6.422|2.83|8.718||
06810|101248|/equities/multifiling-mi|JKSE|1.613|-0.8|-4.58|-0.758|0|-6.383||||0.714|0.719|-6.711|-6.875|25|1.587|-1.563|-1.538|4.839|0|-0.8|1.626|0|-5.385|-6.475|2.206|-0.73|0|1.481|-6.25|2.128|-1.399|-0.694|0.699|3.623|0.73|0.735||-0.73|-1.439|0|0.725|-0.719|0|0.725|0|0.73|0.735|3.817|0.769|0.775|-0.769|4.839||0.813|-0.806|-0.8|0.806|-3.125|2.4|4.167|-1.639|-1.613|2.479|0.833|0.84|0|0.847|-0.84|-0.833|1.695|0.855||1.739|-4.167|-3.226|2.479|0|0|3.419|-5.645|7.826|-6.504|-0.806|-6.767|0|-1.481|-2.878|2.206|0|-1.449|1.471|-1.449|1.471|-2.857|-2.778|2.128|-2.083|0.699|-1.379|0|-4.605|||-1.935|-4.321|20.896|||-0.741|-1.46|-1.439|-6.711|-6.875|-6.977|-6.522|0.546|4.571|-4.891||10.18|16.783|0.704|7.576|9.091|1.681|-0.833|3.448|0|-0.855|-0.847|6.306|0|1.835|0.926|1.887|0.952|-0.943|0|0.952|0|-0.943|0.952|0.962|0|-2.804|0.943||||-0.935|3.883|-0.962|0|-2.804|0.943|-0.935|1.905|0|1.942|1.98|-0.98|0.99|0|0|-0.98|0|-2.857|0|0|0.962|0.971|-1.905|1.942|-0.962|0|0|0.971|-4.63|3.846|-1.887|4.95|-0.98|-0.971|-2.83|1.923|-5.455|0|6.796|0|0|-1.905|0|0.962|-4.587|-6.838|13.592|||1.98|-3.81||0|0.962|0.971|-0.962|0|1.961|-0.971|0|-0.962|0||0|-0.952|-0.943|0|1.923|0|1.961|-1.923|-1.887|1.923|0.971|-0.962|0.971|0.98|2|2.459|-2.4|-0.99|1|-1.961|0|-6.422|-2.679|2.752|-6.838|19.388|0.823|-1.619|-1.2|0|3.306|0.833|-3.614|3.75|0||-2.439|0.82|-2.008|0
06811|101520|/equities/multipolar-tbk|JKSE|19.704|12.155||4.624|22.695|24.779||||-2.586|8.411|-0.926|-3.571|3.704|-0.917|0|-3.54|17.708|-1.031|7.778|-3.226|14.815|8.725|-2.614|1.325|-6.211|-0.617|-1.818|-1.786|-6.145|4.07|10.968|-3.727|22.901|1.55|15.179||6.667|0|0.962|0|4|-2.913|-0.962|-1.887|-0.935|-4.464|6.667|-1.869|-2.727|-0.901|3.738||-2.727|-2.655|5.607|13.83|-2.083|-1.031|34.722|1.408|1.429|2.941|3.03|-4.348|1.471|11.475|0|-1.613|0|0||-3.125|4.918|-1.613|5.085|-3.279|-3.175|0|-1.563|-1.538|14.035|-6.557|-1.613|-6.061|-2.941|-2.857|4.478|0|-1.471|-1.449|-1.429|-2.778|2.857|1.449|0|-1.429|0|0|0|-1.408|||-1.389|-1.37|2.817|||-1.389|0|-1.37|0|1.389|-1.37|-1.351|0|1.37|-2.667||5.634|1.429|-1.408|1.429|2.941|-1.449|-4.167|0|2.857|4.478|24.074|5.882|0|2|0|-1.961|2|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|0|0|2|0|0|-1.961|2|0|0|0|0|0|-1.961|2|-1.961|2|0|0|-5.66|-3.636|10|0|0|0|-1.961|2|0|-1.961|2|-1.961|0|2|||0|0||0|0|0|-1.961|2|-1.961|0|0|0|-1.923||0|0|0|0|0|0|-3.704|5.882|0|-1.923|0|0|0|0|0|0|0|-1.887|0|0|0|0|-1.852|0|1.887|-3.636|0|-1.786|-3.448|0|3.571|-3.448|7.407|3.846|-5.455|-5.172|1.754|-1.724|-6.452|-6.061
06812|101521|/equities/multipolar-tec|JKSE|-6.769|1.563|-6.977|-6.775|7.267|-6.775||||-6.818|3.125|1.319|2.432|1.093|0.274|-6.888|0.256|2.089|3.235|6|1.449|18.151|8.955|1.132|-1.119|2.29|3.968|0.398|1.21|-1.195|-0.397|4.132|1.681|0|-0.833|1.266||1.717|0.431|-2.929|2.575|2.193|-1.299|-2.119|-1.667|1.695|-2.881|-0.41|0|1.667|0|1.266||0.851|1.293|0.433|0.435|-1.709|-4.49|6.987|2.232|4.673|9.184|0.513|2.632|0.529|-1.047|0|0|1.596|-2.591||-1.026|1.036|-1.026|0|11.429|1.744|0.585|1.183|0.595|0.599|-0.595|-2.89|1.765|-2.857|0|-0.568|0.571|0.575|-2.247|0|2.299|0.578|-2.809|16.34|3.378|1.37|1.389|0|1.408|||0|-1.389|-0.69|||2.837|-3.425|1.389|-2.703|1.37|0|0|0.69|-2.027|-0.671||-0.667|4.895|-0.694|0.699|2.143|1.449|-0.719|-0.714|0.719|0|4.511|2.308|-0.763|-2.239|8.943|0|2.5|0.84|0|0.847|0|0|0.855|0|0.862|-0.855|-0.847||||0|0|0|1.724|-1.695|1.724|-2.521|-0.833|0|0|0|0|0.84|0|2.586|0.87|0|0|0.877|-1.724|0.87|0|1.77|-2.586|0|-1.695|0.855|0|0|-0.847|0|2.609|2.679|-3.448|-3.333|0.84|0.847|-1.667|0|-0.826|1.681|-2.459|0.826|-0.82|-1.613|0.813|1.653|||2.542|0||-2.479|4.31|0|0.87|0.877|0|0.885|0.893|0.901|-5.128||2.632|2.703|-3.478|-0.862|-1.695|-3.279|3.39|0.855|-2.5|0|-0.826|0.833|0.84|-0.833|3.448|-1.695|0.855|-1.681|0|0|-0.833|-4|-6.716|-6.944|23.077|-6.4|-6.716|-6.944|-6.494|-6.667|-6.78|-6.842|-6.863|-6.849|-6.809|-6.746|-6.667|22.172|24.859|7.927
06813|101522|/equities/multistrada-ar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.25|0.392|0.394|-5.926|2.273|5.6|-6.716|-0.741|2.273|-4.693|4.135||3.101|3.614|-0.4|-2.724|-0.388|-5.147|6.667|-5.556|3.053|1.55|2.381|-6.667|-6.897|19.342|4.741|-1.695|6.306|-6.723|6.726|-0.889|8.173|0.971|3|-2.439|3.015|-3.398|-6.364|10|0.503|||-2.927|-2.381|2.439|||-6.818|0.917|5.825|-5.069|-2.252|0.909|1.852|1.887|24.706|8.28||24.603|14.545|-0.901|0|-3.478|0.877|0|-2.564|1.739|0|0.877|-2.564|0|0|0|3.54|-5.833|1.695|-0.84|-6.299|8.547|-0.847|-0.84|-4.8|-6.716|11.667|-6.977||||6.612|8.036|1.818|-5.172|5.455||-0.901|-2.632|-4.202|5.31|-1.739|0.877|-2.564|-1.681|6.25|3.704|-6.087|-0.862|7.407|-3.571|0|0|-1.754|3.636|-0.901|-6.723|0|0||-0.833|14.286|-3.67|-6.034|6.422|0.926|-2.703|0|0|0|0|-1.77|3.67|0|-3.54|0||0.893|||-5.085|4.425||0|0|0|-5.833|8.108|-1.77|0|-5.042|9.174|-6.838||-2.5|1.695|8.257|0|0|0.926|-3.571|-0.885|0.893|4.673|-2.727|-5.172|7.407||-3.571|1.818|2.804|-6.957|-1.709|-1.681|-0.833|3.448|0|-3.333|12.15|0|-6.14|4.587|0.926|0.935|-6.14|14|4.167|-4.95|-0.98|10.87|2.222|0|-2.174|2.222
06814|101523|/equities/mustika-ratu-t|JKSE|-0.971|-1.905|0|0|0.962|-6.306||||-2.632|11.765|0|-0.971|0.98|-0.971|-4.63|0|0|2.857|-3.67|0.926|-2.703|-1.77|-0.877|8.571|2.941|0.99|-3.81|-1.869|-2.727|-1.786|1.818|0|2.804|-0.926|0||0|-0.917|-5.217|4.545|0|1.852|-0.917|-0.909|1.852|0|3.846|4|-1.961|-0.971|3||0|-6.542|-6.957|34.503|-0.581|1.176|0|-0.585|-6.557|-3.684|-6.863|3.553|2.073|3.209|-6.5|-6.542|-6.14|-1.724||34.884|6.832|-2.424|2.484|1.258|0.633|1.282|-2.5|1.266|0|1.282|4|-6.25|0|0|-1.235|0|3.846|-1.887|1.923|-2.5|0|-0.621|3.205|-1.887|-4.217|-0.599|-1.183|0|||-2.874|5.455|0.61|||3.145|2.581|1.307|1.325|-0.658|1.333|0|-1.316|-0.654|0||1.325|1.342|0|-1.325|-2.581|8.392|-0.694|-2.703|-0.671|0|0|4.93|3.65|-0.725|2.222|0|1.504|-0.746|0.752|-0.746|0|-0.741|0.746|-0.741|0.746|0.752|-1.481||||0|1.504|0.758|0|0|0|-1.493|0|-1.471|2.256|-2.206|-0.73|0|5.385|0.775|-0.769|2.362|0|1.6|-2.344|-5.882|0.741|1.504|0|0|1.527|-4.38|1.481|-2.174|0.73|-0.725|6.154|-2.985|-4.286|-1.408|2.158|-3.472|-2.703|1.37|-5.806|2.649|1.342|9.559|-0.73|0|0.735|1.493|||0|-1.471||0|1.493|-3.597|2.206|-2.158|-1.418|2.174|-0.719|2.206|-6.207||-3.333|2.041|-5.161|-1.274|-5.988|0|13.605|-0.676|-5.128|8.333|8.271|2.308|0|0|0|-0.763|0|-2.963|0|3.846|4|-2.344|-0.775|4.032|-0.8|0|0|0|-1.575|-0.781|-1.538|1.563|1.587|-5.97|-6.944|3.597|-3.472|-6.494|2.667|4.895
06815|1096519|/equities/natura-city|JKSE|-5.294|8.974|-1.266|-6.509|-5.056|-6.806||||0|-4.02|0|0|3.646|-5.882|-4.673|0|1.905|-0.943|0.952|-2.778|-2.703|-2.632|-2.564|10.377|-1.852|0.935|-6.957|2.679|-6.667|-6.25|34.031|34.507|-5.96|-3.205|-1.887||-6.471|-5.556|0.559|4.07|-6.522|-4.167|-2.538|2.073|-4.455|0|1|-2.913|0|-0.962|-0.952||-2.778|2.857|-2.778|0.935|2.885|-4.587|0.926|2.857|-0.943|-3.636|0|2.804|1.905|0.962|-4.587|-4.386|-1.724|-1.695||-6.349|34.759|34.532|-6.711|-5.696|-6.509|-5.587|1.13|0.568|-6.878|-5.025|-6.132|-6.195|5.607|-2.727|-5.172|-6.452|-6.767|3.101|-1.527|0|5.645||34.783|34.307|34.314|3.03|0|13.793|||-6.452|2.198|-3.191|||0|0|2.174|2.222|-4.255|0|3.297|0|1.111|-1.099||0|-2.151|-3.125|-4|8.696|-2.128|-2.083|1.053|-1.042|0|-3.03|2.062|1.042|4.348|-5.155|0|4.301|-2.105|0|2.151|-3.125|-1.031|0|0|-2.02|1.02|-5.769||||-6.306|-0.893|2.752|0|6.863|-4.673|-0.926|0.935|-0.926|1.887|-0.935|0.943|1.923|-0.952|-1.869|-0.926|4.854|-5.505|1.869|3.883|4.04|-1.98|1|-1.961|-0.971|-0.962|0.971|3|-1.961|3.03|1.02|-1.01|1.02|-2.97|6.316|-6.863|0|-0.971|4.04|-1.98|-6.481|6.931|2.02|23.75|11.111|16.129|-1.587|||8.621|0||-1.695|0|0|9.259|0|3.846|0|-1.887|0|0||-3.636|1.852|1.887|0|-1.852|1.887|1.923|4|-1.961|0|0|||0|2|-1.961||0|0|0|-1.923|0|0|1.961|-1.923|0|0|0|-1.887||0|0|0|0|0|0|0|1.923|0|0
06816|1088701|/equities/nfc-indonesia|JKSE|5|7.296|24.933|22.697|0.662|0.667||||-1.639|4.096|1.034|1.399|-5.611|24.691|0|4.292|-0.427|-1.266|0|-4.435|-1.976|-6.296|0.746|1.901|1.938|4.032|0|0|2.905|0.837|0|4.825|9.091|1.951|0||0|-1.442|1.463|-6.818|2.326|2.381|3.448|0.495|-0.493|0|-5.581|0|-2.273|2.326|0||-2.273|0|-0.901|-0.448|4.206|1.422|5.5|-2.439|0|-0.485|-0.483|0|-6.335|0|-0.45|-0.448|1.364|-1.786||12.563|3.109|7.821|6.548|-6.667|-5.512|0|-0.262|-2.302|-6.905||-4.545|-0.901|0.909|1.382|0|-5.24||0|-4.583|0||-3.226|0|-5.703|0|8.678|5.677|-0.866|||0.435|-1.288|4.484|||1.364|6.796|22.255|2.121|4.762|-2.477|0.937|3.226|-0.322|-0.321||1.299|2.667|-4.762|2.273|-0.965|0|0.323|-3.427|-6.686|7.837|0|0.949|-0.315||-0.314|-0.313|-6.452|0.294|1.493|-0.888|-6.887||5.217|-6.757|10.448|0|-1.18||||-0.294|0|-2.857||0|-6.915|1.622|1.37|1.389|0|0|0|-4.255|1.622|3.352|0|-5.291|-0.526|-3.061|0|10.734|0|-2.21|-6.941|-2.75|18.343|-5.85|5.588|7.937||0|0|0|-0.943|0|0|-0.625|0|-5.882|4.938|-2.703|-3.757||0|-6.989|-0.8|1.351|||8.504|-5.278||-5.013|-0.263|0|0|0|3.261|-2.902|0|-0.263|0||-0.783|0|0|0|1.592|1.892|0.817|1.944|0.279|1.412|1.143|2.339|-2.286|0|4.79|-0.299|2.761|-4.678|0|-3.662|-4.054|-2.116|5|2.857|2.941|-3.134|-1.127|-4.054|22.517|-3.822|3.974|5.594|6.716|0.752|-3.623|2.222|2.662|13.362|0.433|0
06817|101524|/equities/nippon-indosar|JKSE|0|0|0|-2.878|0|0||||0|0.361|-0.717|-1.413|1.071|-0.709|-0.704|-0.351|-2.73|1.736|2.128|-0.704|-0.699|-3.378|-1.987|13.534|-0.375|-2.555|1.481|0|0.746|-1.832|1.111|-0.735|0|-0.73|1.481||0|0|-2.527|0.727|0.733|-1.087|-1.075|-1.413|1.799|-0.714|0|-1.408|0|0|-0.699||2.143|0|0|-1.408|0|0|1.429|0.719|0|0|0|-0.714|0|0|0|-1.06|0|1.071||0|-1.408|0.709|0|0.714|0|-2.778|0.699|-1.379|0|0|2.113|0|-2.069|4.693|0.727|0.365|1.481|-1.46|0|0.735|0|1.493|1.515|-2.222|0|-0.369|0.37|-0.735|||2.256|-0.746|0|||-0.372|0.373|0.375|-2.909|-1.786|1.449|1.099|0.738|0.37|1.124||1.908|0.383|0.385|0|0|0|0|-0.383|0|-4.044|3.817|0.383|0|0|0.385|2.362|-5.926|2.273|0|0|1.149|0.385|2.767|-2.692|3.175|1.205|0.403||||0.405|0|0|0|-0.803|0.81|-0.803|1.22|-0.806|-0.402|1.22|0|-0.405|0.816|0.823|0|-0.816|-0.407|0|0.408|-0.407|1.235|0.83|-0.823|0|-0.816|-0.407|0.408|-1.21|0|2.905|1.688|0.424|0.426|-1.261|-0.833|0.418|-0.417|0.84|1.277|-0.844|-0.42|0.422|0|-0.42|-1.245|-0.823|||-0.41|0.412||-0.816|0|0.41|1.667|-1.235|1.25|0.418|-0.417|-1.639|-1.215||0.816|-0.81|0.407|0|0|0.408|0|1.24|0|0|-1.626|-1.6|0.402|1.22|1.235|1.674|0|0|0|0|0.42|0|0|0|0|0|0.422|-0.837|0|0|0|0.42|-0.833|-1.639|0|0|-3.175|0|0.8|-1.961
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|1.449|-6.757|-6.329|-2.469|2.532|-2.469||||5.195|4.054|-1.333|2.74|-6.41|5.405|1.37|-5.195|-6.098|17.143|2.941|0|0|-1.449|-1.429|0|9.375|0|-3.03|1.538|0|-2.985|-2.899|-6.757|1.37|8.955|11.667||5.263|-1.724|5.455|3.774|6|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-1.961|2|0|0|0|0|0|0|0|0||0|||0||0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||||||0||0|0|0|0|0||0||0|0|0|||0||0||||0|0|0|||0||||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|-3.093|-3|-2.913|0.98|0.99|-6.481||||-1.818|-3.509|-2.564|-0.847|1.724|-2.521|-6.299|4.098|-6.154|-6.475|-6.711|-6.875|-6.977|7.5|8.108|-6.918|-6.471|-6.593|34.815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|-0.654|0|0.658|1.333|-6.25|0.629||||-2.454|0.617|-1.22|-0.606|2.484|0|0.625|0|0.629|0.633|0|0.637|-4.848|-1.198|0|-0.595|0|0|0|1.205|-0.599|-0.595|-0.592|1.198|-0.595|1.818|-0.602||0.606|-1.198|-1.183|0|0|-1.17|-1.156|-0.575|-0.571|1.156|3.593|-6.704|0.562|0|-0.559||1.13|-1.667|0.559|-1.648|0.552|1.685|0|0|-0.559|0|-4.278|11.976|-4.571|0.575|-1.695|0|-2.21|2.26||-1.117|0|-0.556|-1.099|0.552|0|2.26|-1.117|5.917|-2.312|0.581|-1.714|-3.846|-1.622|-1.07|2.186|-1.081|-2.116|1.07|-0.532|-0.529|-1.047|0.526|0|0.529|1.613|-2.105|0.529|0|||-2.577|0|-1.02|||1.554|-3.98|5.789|0.529|-3.571|6.522|0.546|0|-0.543|0||-1.604|3.315|0|-0.549|4.598|-3.333|-6.736|-3.015|5.851|-1.053|1.064|-0.529|6.18|6.587|1.212|4.43|1.282|-0.637|1.948|-0.645|0.649|1.987|1.342|-1.974|0|2.013|0.676||||-1.987|0.667|-0.662|0.667|1.351|-1.333|-0.662|-0.658|1.333|-0.662|-0.658|0.662|1.342|1.361|-0.676|1.37|0|0|0.69|-0.685|-1.351|1.37|1.389|0|0|-2.703|-0.671|-1.974|1.333|0|-0.662|4.138|2.113|-5.96|-4.43|1.935|1.974|-0.654|-1.923|1.961|-1.29|1.307|0.658|-0.654|-1.29|1.307|0|||0|-1.29||1.307|-3.165|0|0.637|0|0.641|-2.5|2.564|1.961|-1.923||-0.637|1.29|0.649|-2.532|-2.469|-1.818|-1.198|3.086|-4.706|-6.593|0|-1.622|-1.07|4.469|0|0|2.874|-0.571|0.575|0|0|0|0|0|1.163|-1.149|0|0|-0.571|0|0|0|1.744|-1.149|-2.793|-0.556|-3.226|-0.535|1.63|1.099
06823|1153026|/equities/nusantara-almazia|JKSE|-6.897|-6.452|-3.125|1.911|1.29|-1.899||||-3.659|-4.651|1.775|-1.744|-6.011|-6.633|-6.667|34.615|2.632|-1.299|-0.645|-0.641|0|-5.455|6.452|-3.125|-3.03|-6.78|-2.21|-5.729|-6.796|-4.63|-1.818|3.774|-2.752|-0.909|-4.348||0.877|2.703|-3.478|0|3.604|-5.932|-6.349|-6.667|-6.897|-5.229|14.179|-6.944|12.5|34.031|-6.373||-6.422|-5.217|-4.167|-6.977|-0.769|25|34.194|-0.641|3.311|0|-3.822|3.974|-1.948|-2.532|-4.242|0.61|1.863|||3.871|-2.516|1.274|-0.633||-1.25|2.564|4.698|-5.696|6.757|-4.516|-1.274|-6.548|3.067|1.875|-3.614|4.403|0|3.922|-2.548|-0.633|1.282|4|-5.66|1.923|-1.887|1.274|-6.548|-6.667|||16.129|-1.899|-1.25|||0.629|-1.242|0.625|0|1.266|-0.629|2.581|-1.899|-3.067|0||0.617|-0.613|1.242|0.625|0|-0.621|-4.734|-0.588|2.41|-4.598|2.959|11.184|2.013|6.429|-2.778|-0.69|-3.974|7.092|-6.623|-6.79|-6.897|-6.952|0|6.857|-6.915|-6.931|-6.481||||0.935|-6.14|-6.557|20.792|-6.481|-6.897|-6.452|-6.767|-6.338|-6.579|8.571|11.111|24.752|33.775|34.821|0|0|-5.085|-4.839|0.813|-6.107|0|-6.429|6.87|0.769|-4.412|-6.849|4.286|1.449|0|-4.828|-6.452|3.333|-6.832|1.899|-6.509|14.189|-6.918|-0.625|-6.977|4.242|-2.941|-6.077|-4.737|4.972|-6.701|10.227|||-6.383|-0.529||11.176|0|0|0|-3.409|-6.383|-5.051|10|-2.703|-6.566||11.864|-5.851|2.732|-6.633|18.788|-6.25|-3.297|-0.546|-4.688|-6.796|5.102|-4.854|-6.364|10.553|2.051|4.839|-7|-6.542|15.054|-1.587|-4.545|-6.604|-6.195||-6.612|-3.968|8.621|-6.452|-3.876|0|-4.444|25|16.757|6.936|0.581|1.176|3.659|5.806|6.897|4.317
06824|101529|/equities/nusantara-infr|JKSE|-0.758|-0.752|3.101|-5.147|0.741|-2.878||||-0.714|-0.709|0|0.714|-0.709|0.714|0.719|-1.418|1.439|0.725|-0.719|-0.714|1.449|0|-0.719|-0.714|0|-0.709|0|-0.704|-1.389|-2.041|2.083|0|-0.69|0|0||0|-1.361|-2|0.671|1.361|-2|-3.226|-1.899|-1.25|1.911|1.29|-2.516|1.923|3.311|0.667||0|-1.316|-0.654|-1.29|-2.516|1.274|-1.258|1.274|-0.633|0|0|1.935|-0.641|-1.266|-2.469|-4.142|4.321|0||-1.818|1.227|-3.55|6.289|-1.242|8.054|2.055|-5.195|12.409|-6.803|-6.369|-6.548|-6.667|-6.736|-6.311|0|0|-6.364|-0.901|-1.77|1.802|1.835|-0.909|0|-0.901|1.835|-0.909|-1.786|0|||-6.667|5.263|0|||0.885|13|18.343|4.321|1.25|0|-1.84|0.617|2.532|5.333||1.351|6.475|0|-1.418|1.439|1.46|-5.517|0|1.399|8.333|2.326|4.878|3.361|3.478|-1.709|6.364|2.804|-0.926|0.935|-0.926|0.935|-3.604|1.835|-0.909|0.917|2.83|0||||-2.752|1.869|2.885|-1.887|0|0|1.923|0.971|-0.962|-0.952|0|0|0.962|0|0|0|0|0.971|0|0|0|-1.905|2.941|-2.857|0|1.942|-1.905|-0.943|1.923|-2.804|-0.926|1.887|0|0|-1.852|0.935|-1.835|-2.679|0|0|0|0|-0.885|1.802|-1.77|0.893|-0.885|||0|1.802||-0.893|0.901|-1.77|1.802|0.909|0.917|0|0|2.83|-5.357||0.901|2.778|-0.917|0.926|-3.571|0|0|0|1.818|-0.901|2.778|-0.917|0|0.926|-2.703|-0.893|4.673|-0.926|0.935|0|4.902|-2.857|-6.25|2.752|-1.802|-0.893|0|0.901|0|0|1.835|0.926|1.887|1.923|-6.306|3.738|-6.14|9.615|4|0
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.25|1.911|-0.633|-1.863|0.625|6.667|25|5.263|-5|1.695||22.917|-4.95|1|0.503|-3.398|34.641|0|-6.707|-5.747|-2.247|4.706|4.294|-6.857|-6.915|-6.931|-6.481|20.67|1.13|0|-4.839|0|3.333|-4.762|0.532|2.732|0|4.571|1.156|8.125|||1.911|-4.848|-1.786|||-6.145|-2.186|9.581|-0.595|-4.545|-2.222|1.695|2.312|1.765|6.918||-3.636|-5.172|-1.695|0|-6.842|24.183|0|6.25|-0.69|0|-2.685|0.676|0.68|3.521|-0.699|-0.694|0|-1.37|2.817|0|-1.389|0.699|1.418|-1.399|-1.379|2.837|-3.425||||0|2.817|-6.579|||5.556|0|-4.636|3.425|-2.667|0|6.383|-4.73|-1.987|2.721|4.255|-5.369||0.676|5.714|-2.098||-4.667|3.448|-2.685||-1.974|6.294|0||-2.721|4.255|-0.704|-5.333|-0.662|0|-1.948||0|0.654||0.658|0|-0.654|-2.548|1.29|-0.641|||0|-1.266||1.282|1.961|||-0.649|-3.75|0|6.667|0|-5.66||3.247|2.667|0|1.351|-0.671|-0.667|1.351|0|6.475|-3.472|-2.041|-5.161|-6.627|13.699|-2.667||-3.226|6.897|0|2.837|-6.623||2.721|-1.342||1.361||2.083|-6.494|-1.911|6.803|0|0|-3.922|-5.556|7.285|-6.79|8|2.74|-5.195
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|-0.826|-6.923|17.647|-4.741|3.571|7.692||||-4.587|0.926|-2.703|-2.632|0|-6.939|-6.667|18.778|0.455|-4.762|-6.855|7.359|-6.855|1.224||-1.21|5.532|-3.689|-1.613|11.712|-5.128|-6.4|13.636|1.382|-6.466|-6.827|0.403||13.761|-6.438|-4.898|-1.606||||-0.4|12.108|-4.292|-6.426|14.747|-5.652|8.491|0.952||-6.25|-6.276|0|10.138|-5.652|-6.883|0.407|1.653|-2.419|1.639|2.521|-6.667|4.082|-2||2.041|0|2.941||-6.667|4.082|8.407|-6.612|-6.923||-1.887||18.834|-4.292||-6.8|18.483|0.476|0|0|-0.474|0|-1.86|-4.444|9.756|5.128|-4.878|-3.756|-5.333|-5.063|22.165|-1.02|-4.854|||0|-1.435|-3.687|||4.831|0|0.485|-5.936|0|0|-4.367|-1.293|-1.695|||3.965|-6.967|||1.245|18.719|-5.581|-0.463|-1.818|-3.509|-6.939|13.426|-6.087|0|5.505|1.869|-6.957||0|-1.709|-0.426|-0.844|-0.837||||-0.417||||||0|0|9.091|-3.084|0.442|-6.996|0|-1.22|6.034|0|-6.452||-0.8|6.383|-2.893|-6.923|18.182|0.457|-6.809|0|-4.082|-2|0|-0.99|-6.481|3.846|13.043|-4.167|-6.796|-6.364|-5.172|19.835|-6.923|-6.306|-5.932|-6.349|6.78|18|-6.542|-6.14|-5|-1.639|-3.175|18.868|24.413|||-6.167|0.442|||||-6.224|-6.408|-6.364|10.442|5.957||-6||-6.542|-4.464|23.894|-3.83|0|-4.472|-6.286|0|-6.25|-0.885|21.245|-6.8|-0.99|||-6.481|0||0|0|22.727|0||0||-4.348|-4.167|0||-4.95|-6.481|-6.897||-3.333|-4.762||-1.563|||
06827|1114107|/equities/nusantara-voucher|JKSE|0|0|6.452|4.377|0|-6.897||||0|-0.313|-3.03|1.538|-1.813|2.477|0.311|-1.227|-0.61|0.923|0|-0.307|0.308|-4.13|0.296|0.896|-0.593|0.298|0|0|1.205|-0.896|0|7.717|6.143|1.034|0.694||2.491|0.357|0|0|-0.356|-1.056|1.429|1.083|-1.071|-1.754|-3.39|13.9|3.6|0|1.215||-0.403|-0.402|2.893|-2.811||-0.4|0.402|0|-0.4|0|2.881|-2.8|-3.846|1.961|8.511|0|-2.893|0||3.863|-2.917|4.348|2.222|-2.174|0|0|0.877|-0.87|0|-4.167|-4.762|-1.563|1.587|-0.787|16.514|3.81|-2.326|-2.273|-4.762|-5.714|-0.407|0|-0.405|4.219|-1.25|-3.226|5.983|-2.905|||0|0|0|||0|0|8.559|2.778|0|2.857|2.941|-6.849|-0.455|0||3.774|2.913|-6.787|-3.07|1.333|7.143|-3.226|0.463|8|0.251|-1.238|0.498|0.5|-3.382|-0.481|-3.256|0|0|0|-3.587||-0.889|3.211|0|-0.909|0|-3.509||||0|2.242|-1.762|-1.304|-0.433|-3.347|-0.417|0|0.84|1.277|3.07|0.885|3.67|1.869|-0.465|-2.273|0.457|0.459|3.318|0.476|-1.408|3.398|3.778|0|0.761|-1.5|0|4.167|6.667|2.857|5.74|-5.158|-1.133|-1.944|-2.439|2.5|-2.703|-1.07|-2.604|2.674|-0.532|0|0.535|-1.579|-1.554|0.521|-4|||-1.478|-2.404||-3.256|-2.273|12.245|-0.759|-1.25|2.828|1.039|1.583|0.798|-6.931||-4.265|-0.472|8.163|1.554|1.579|1.333|1.626|3.944|-0.56|0.281|0|0|0.565|5.357|1.818|3.125|2.564|-2.194|0|-0.623|-2.727|-4.348|0.291|10.256|4|-1.961|1.661|1.689|-2.632|-4.403|0.952|-2.778|11.34|2.465|0.353|-5.667|6.383|15.574|11.416|2.817
06828|101249|/equities/onix-capital|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.852|||-1.22|0|-5.747||||||||||||||||||0|||0||-6.452|-1.587|-1.047|-1.036|0|-1.531||||||||||||-6.667|||||5|4.712|0|4.945|5.814|6.173|6.579|||7.042|5.97|-4.286
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|3.053|-4.38|3.008|1.527|-2.239|-6.944||||-6.494|-6.667|2.484|-1.829|3.145|5.298|4.138|9.023|8.13|-6.107|4.8|-6.015|-6.338|-4.054|-6.918|-6.471|10.39|1.316|16.923|-0.763|9.167|-1.639|5.172|-6.452|-6.767|-6.993|5.926||3.846|-0.763|-4.38|16.102|2.609|-5.738|9.91|0|2.778|-0.917|-2.679|10.891|16.359|8.5|-3.382||8.377|9.143|-5.914|-6.533|-6.573|-6.579|-6.939|10.36|8.824|4.615|5.405|-1.07|-3.608|-5.366|0|-0.966|-3.721|13.158||8.571|4.79|-0.595|1.205|5.063|3.268|3.378|0.68|2.797|-2.721|-3.922|7.746|0|-1.389|-1.37|-0.68|2.797|2.878|1.46|11.382|-2.381|1.613|3.333|-0.826|-5.469|10.345|10.476|16.022|9.036|||-0.599|1.212|0.61|||0.613|1.875|-0.621|0|2.548|0.641|-0.637|-1.875|-6.977|10.968||0.649|-0.645|-0.641|-1.266|0|0.637|-1.875|1.266|-1.25|0|1.266|0.637|0|0.641|0|-0.637|-1.258|-1.242|-0.617|-0.613|0|0.617|-0.613|0|-0.61|0.613|-0.61||||-3.529|0|-1.163|-6.011|4.571|-6.915|-6.931|8.602|7.514|-0.575|-1.136|2.924|5.556|1.25|0.629|0|6|-1.961|3.378|-1.987|-1.307|-1.923|4|-1.316|0.662|-1.307|-1.29|-0.641|5.405|-1.987|1.342|0.676|4.965|2.174|0|-3.497|-0.694|-2.041|2.797|0.704|-2.069|-1.361|-1.342|1.361|2.083|-1.37|2.817|||0|3.65||-1.439|0.725|0|-2.128|-6.623|17.969|0.787|0.794|0|-1.563||-3.759|-1.481|0.746|-0.741|0|7.143|-0.787|-0.781|0.787|0|1.6|-3.101|2.381|8.621|-3.333|3.448|1.754|-0.87|0|-2.542|2.609|-2.542|6.306|0|-0.893|2.752|0.926|-0.917|0.926|0|4.854|0.98|2|1.01|-1|0|-1.961|4.082|-1.01|4.211
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|-3.937|-3.544|-3.186|-4.673|-0.696|-3.795||||0.224|10.644|-3.349|-1.182|9.585|1.047|-4.261|-0.25|-0.744|0.499|2.296|0.513|-1.015|-1.005|0.759|1.282|-6.024|1.22|0.985|2.525|0.253|-6.84|-6.813|1.563|-0.444|4.651|-0.693||3.837|-6.711|-6.289|0.21|-0.21|2.581|-6.061|-2.941|2|-4.215|2.153|0.196|-3.226|-4.182|5.769||-0.192|-1.883|1.724|-4.745|-3.18|-2.749|0.518|-2.03|-5.892|1.29|-2.362|-3.053|6.331|-2.377|-0.942|-3.044|-1.054|4.239||-0.933|1.101|-2.003|2.528|-6.083|19.929|-3.767|-1.351|12.121|4.142|-2.5|1.563|-6.909|6.589|-5.839|-0.725|12.883|-3.74|-6.618|-2.857|5.066|5.964|1.207|-3.682|11.447|9.716|-1.402|0.234|8.376|||-3.667|-3.538|6|||3.627|-5.623|-0.728|-0.242|-2.364|-2.309|1.168|6.733|-0.249|2.03||-0.756|15.407|9.554|-0.317|3.279|7.774|-5.351|1.701|7.692|-2.151|1.825|2.239|-0.741|-0.369|-1.812|1.845|0.37|1.887|-2.574|0.741|-1.099|2.247|4.706|3.239|-3.891|5.761|-0.41||||-0.813|-0.405|-1.984|-1.946|5.761|-0.41|0|-1.215|-2.756|2.419|0|2.479|1.255|0.42|-1.245|0.837|0.42|-2.058|0.413|0.833|-2.041|-1.21|1.639|-4.314|2|1.215|-3.891|2.8|-4.58|5.645|-1.976|2.846|1.653|-6.923|-4.059|2.652|0.38|-1.128|-1.115|-1.465|0|-1.444|1.838|-1.449|-0.719|0|0.361|||-0.717|0.36||-1.418|1.439|-1.418|-2.083|7.865|-0.743|2.281|-0.379|4.762|-6.667||-3.226|3.717|-1.465|0|-2.847|-0.355|-2.083|1.408|-1.389|3.226|-0.357|4.478|-5.965|0.707|-0.702|0.352|7.17|6.855|-0.8|-3.846|9.705|15.049|8.421|-0.628|1.057|-2.474|1.042|-0.826|-2.024|-0.803|-0.896|1.515|7.609|-4.167|-0.415|-2.823|-5.972|0|0.476|8.247
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|-0.685|0|2.098|0.704|-0.699|-1.379||||0|1.399|-2.055|2.098|-0.694|0|-2.041|2.797|1.418|-0.704|0|0|0.709|0|0.714|0|-2.098|0.704|0.709|0|-2.083|0|0.699|-4.667|-3.226|1.307|2.685||0|-0.667|0|2.041|4.255|1.439|-6.711|-1.325|-1.307|-3.165|-3.067|-0.61|0.613|1.875|0||0.629|1.923|-0.637|-1.875|0|-0.621|0.625|-2.439|0|-0.606|-0.602|2.469|0.621|-1.227|-2.395|-1.183|2.424|1.852||0.621|0.625|-2.439|0.613|-0.61|-1.796|2.454|3.822|1.29|3.333|-1.961|0.658|-1.299|-1.282|0|-1.266|0.637|-1.258|-0.625|0|0|-1.235|0|1.25|-0.621|1.258|-1.852|0.621|2.548|||1.29|1.307|1.325|||-2.581|-2.516|2.581|1.307|-1.29|-2.516|-3.636|5.096|-1.258|-0.625||0|1.266|-2.469|-0.613|0.617|-2.41|1.22|-0.606|2.484|-1.829|-2.959|1.198|1.212|-0.602|-2.353|-3.955|0|-1.667|-1.099|0.552|-0.549|-1.087|3.371|1.714|-0.568|-1.124|0||||-2.198|0.552|1.117|0|-1.648|0|0|-1.087|0|1.099|0|1.676|1.13|-1.667|2.857|1.156|1.765|0|0|2.41|1.84|0|1.242|-4.167|1.818|0|-5.714|6.061|-1.786|-2.326|-0.578|2.367|3.681|-2.395|-1.765|0|0|-0.585|-1.156|1.17|-2.841|6.667|-1.786|-1.754|0.588|0|0|||1.19|1.818||-1.786|-1.176|-3.955|4.734|0.595|-3.448|1.163|0.585|4.908|-2.395||0|1.212|-0.602|-1.19|-1.754|1.183|-0.588|1.19|-3.448|0.578|2.367|2.424|1.227|-1.212|-2.367|1.198|1.212|0.61|-0.606|2.484|-1.227|-3.55|5.625|-3.614|-5.143|0|0.575|-2.247|-1.111|-3.226|-2.105|-1.554|0|-0.515|-0.513|-1.515|-2.941|-1.923|1.961|0.99
06832|1163264|/equities/pt-pakuan-tbk|JKSE|4.082|0|1.24|-0.412|0|0||||0|0|-0.41|0|0|-0.408|-1.21|3.333|1.695|-3.279|1.245|-2.823|0|0|-0.8|0|0|0|-1.961|0|8.974|-6.4|0|-1.961|-0.971|3|0.806||5.532|0.858|1.747|3.153|8.824|-0.971|21.893|-5.587|7.831|-6.742|-6.806|-6.829|15.819|24.648|10.078||5.738|3.39|-4.839|0.813|-0.806|1.639|4.274|0|0|3.54|-5.042|-0.833|2.564|0|1.739|0|0|15||-1.961|-6.422|3.81|1.942|4.04|-5.714|0|5|-0.99|3.59|-1.015|-2.475|2.538|0|-1.5|4.167|-2.538|0|5.914|-2.618|-6.373|4.082|-2|0.503|4.737|-4.523|4.737|-5|2.041|||-6.667|0|8.247|||-6.731|-5.455|-0.901|1.835|-1.802|-0.893|-0.885|-2.586|3.571|-2.609||0.877|-0.87|6.481|-6.087|-0.862|3.571|2.752|-6.838|-0.847|0.855|-2.5|0|2.564|4.464|1.818|-5.172|0|0|4.505|-1.77|4.63|0|3.846|2.97|-3.81|0.962|4||||-0.99|2.02|-1.98|0|0|2.02|0|-1|-0.99|-0.98|2|-4.762|-1.869|1.905|-0.943|0.952|0|0.962|5.051|-2.941|0|-6.422|9|-2.913|0.98|3.553|-6.19|-1.869|-6.14|-4.202|-2.459|6.087|7.477|-6.957|-5.738|6.087|-4.167|-4.762|-6.667|2.273|1.538|-2.985|0|0.752|5.556|5.882|-6.299|||-5.926|-6.897||-6.452|1.974|-6.173|1.25|-4.192|-6.704|-6.771|-6.796|-6.787|24.859||-6.842|-6.863|-6.849|-6.809|-6.931|10.746|-6.939|-6.667|-6.25|-6.667|-6.25|-6.569|24.545|25|25|24.823|24.779|34.524||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|0|0|1.406|-2.353|2|-3.846||||0|1.961|0.99|-2.885|-2.804|-0.926|1.887|-0.935|-0.926|0.935|1.905|1.942|1.98|0|-0.98|0.99|0|-0.98|-0.971|4.251|-0.803|-6.916|-0.926|-0.917|0|1.869|-0.926||0|-0.917|-0.909|-2.655|4.63|-0.917|-1.802|-0.893|-0.885|-2.586|1.754|-3.39|-0.84|-0.833|2.564||3.54|0.893|-0.885|-2.586|-1.695|1.724|-0.855|6.364|-4.348|2.679|3.704|-2.703|0|1.835|0|-0.909|0|4.762||-1.869|0.943|0|4.95|1|0|0.806|-5.524|8.921|1.261|-2.058|0|-5.631|0|-2.83|-0.935|1.905|-2.778|-2.703|-1.77|-4.237|3.509|3.636|6.796|0|0.98|-2.857|0.962|1.961|||-0.971|-3.738|0.943|||-2.752|-5.217|0|4.545|2.804|1.905|-1.869|-2.727|0.917|6.863||-2.857|0|-1.869|-2.727|6.796|3|-3.846|-0.952|3.96|-4.717|2.913|3|-0.99|2.227|1.646|0.83|5.702|2.703|-2.203|-2.155|7.907|1.896|1.442|0.971|-2.37|0.957|0.966||||-0.481|0|2.97|1|-0.498|-0.985|3.571|-0.508|-1.5|0|1.01|3.665|3.243|4.52|0.568|2.326|-0.578|-2.26|0|0|-0.562|2.89|0.581|-2.825|-1.117|-3.243|-3.646|2.128|0.535|0|-1.579|8.571|-1.685|-6.806|-4.975|0|-0.985|-0.49|-0.488|0|0.49|-2.857|0.478|-0.948|-1.402|2.885|0.971|||1.478|3.571||-2|-1.478|3.046|2.604|2.128|-3.093|-1.02|-1.508|0.505|-6.604||0|-0.469|-0.467|0.943|-0.469|1.429|-1.869|2.392|-1.415|-0.935|0|3.382|1.471|0.493|-2.404|-0.952|1.942|-0.483|-0.957|-2.336|3.883|-0.962|-2.347|0.472|0|-2.752|0|-2.679|0.448|-2.62|-1.293|1.31|5.53|-4.405|4.608|0.463|-4.846|-5.417|3.896|11.594
06834|1155744|/equities/palma-serasih-pt|JKSE|1.681|-4.8|2.459|1.667|0|0.84||||-4.032|0.813|0.82|1.667|-1.639|1.667|-4|0|-3.846|3.175|0|0|-0.787|-2.308|-5.797|7.813|2.4|-0.794|5|-2.439|1.653|-6.202|-6.522|7.813|-1.538|-6.475|-6.711||22.131|0|1.667|-4|10.619|-5.833|-6.977|4.032|3.333|-4|0|0.806|-0.8|1.626|-1.6||1.626|-1.6|-6.015|-2.92|3.008|-5|7.692|4|0.806|0.813|0.82|6.087|-2.542|2.609|6.481|8|0|0||1.01|-2.941|3.03|2.062|-1.02|-2|-0.99|2.02|-1|0|0|0|-3.846|0|0|2.97|1|-5.66|0|-3.636|0|0|-2.655|0|-5.042|2.586|-2.521|0|0|||3.478|-0.862|1.754|||-0.87|-5.738|0.826|10|0|-6.78|12.381|1.942|-2.83|-2.752||-0.909|5.769|-2.804|-1.835|7.921|-3.81|0|5|-2.913|0|3|-1.961|3.03|-1|0|1.01|-1|-0.99|-0.98|0.99|2.02|-1.98|0|1|0|-0.99|-2.885||||0|0|-0.952|-4.545|5.769|-0.952|0|3.96|-3.81|2.941|-6.422|-0.909|0|6.796|-2.83|-0.935|5.941|-2.885|-6.306|2.778|-1.818|-3.509|-0.87|0|-6.504|-6.818|34.694|-2|0|4.167|1.053|-3.061|2.083|-4|0|-0.99|-0.98|-4.673|0.943|1.923|-0.952|-1.869|-2.727|0|1.852|3.846|-4.587|||0.926|0.935||-2.727|-2.655|0.893|0.901|-0.893|-5.085|12.381|1.942|-5.505|-5.217||12.745|-1.923|0.971|-1.905|0|-2.778|2.857|2.941|-2.857|5|0|-5.66|0.952|-2.778|1.887|2.913|0|-0.962|5.051|4.211|0|-3.061|-1.01|4.211|-4.04|3.125|-4|0|12.36|-6.316|-4.04|3.125|1.053|-6.863|9.677|-7|-6.542|-6.957|7.477|3.883
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|-1.308|-2.547|2.614|-3.165|0|-3.658||||0.613|0|0.618|-5.814|3.615|-0.599|-2.907|-2.272|2.924|-2.841|-4.348|11.515|5.77|0|0|0|0|3.311|-1.948|-2.532|-3.068|-1.807|-1.19|2.439|0|-1.205|-0.599||-0.595|-4.001|0|-0.568|1.149|-2.793|-1.105|-2.688|-3.125|6.078|0|-1.093|-0.544|-3.665|0.527||0|-1.555|-0.516|-1.02|0|2.618|1.058|-0.526|-3.553|6.486|-0.538|-1.587|0|0|-0.526|-1.042|-1.538|3.723||0|-3.093|-2.02|-0.503|2.052|-1.015|2.603|-0.518|1.047|-0.521|-6.796|-1.905|-4.546|-1.785|-2.609|0|4.546|-4.348|-6.504|-0.806|-1.588|0.8|-2.343|0|-1.538|0|-2.256|3.906|4.065|||-2.381|0.8|1.626|||-1.6|-3.846|-0.764|-32.078|2.308|4|-3.101|0|-5.839|3.008||2.308|18.182|1.852|-1.818|0|-3.509|-0.87|2.679|-1.754|0|-0.87|-1.709|-1.681|-1.653|0|0|0|-2.419|1.639|0|-1.613|8.772|0|0|1.786|0.901|1.835||||-0.909|0.917|-0.909|-0.901|0|0.909|-1.786|-0.885|0|2.727|-4.348|1.77|0|3.67|-0.909|-0.901|0.909|-1.786|0|2.752|0|0.926|2.857|-4.545|-1.786|-0.885|-0.877|2.703|-1.77|-1.739|-2.542|4.425|-1.739|-6.504|-2.381|1.613|-1.587|0.8|-1.575|0.794|-0.787|-0.781|-0.775|-0.769|0|-3.704|3.846|||-2.256|7.258||-0.8|0|2.459|0|-0.813|-1.6|0.806|0.813|0|-1.6||0|-0.794|4.132|-1.626|-0.806|0.813|-2.381|2.439|-0.806|-0.8|-0.794|1.613|-1.587|0|-1.563|-0.775|-6.522|-1.429|0|0|-0.709|0.714|2.941|0|-4.225|0.709|-1.399|-0.694|1.408|-4.698|15.504|-3.008|3.101|4.878|-2.381|0.8|-5.303|1.538|0|4
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|-2.817|-2.204|-5.959|-1.781|0.769|1.828||||-0.26|1.587|-5.5|0|-2.913|3|-4.306|-3.687|4.327|4|4.987|2.419|2.762|1.685|2.006|0.576|1.462|1.183|-2.312|7.453|0.312|0|0.313|0.313|0.949|0.637|1.948||0|-1.911|-0.317|-0.316|0.637|0.965|-1.27|-0.316|-0.94|-0.313|0|0|-0.929|0|1.254||1.917|1.954|0|1.656|-0.658|-0.654|-0.971|0.325|0|1.316|-1.299|-1.282|0.645|-1.587|2.273|1.316|0|3.754||1.034|0|-0.685|-2.013|-2.932|0.987|2.703|-0.337|1.02|-0.676|-3.583|2.333|-5.063|-0.629|-0.625|-0.929|0|1.254|2.244|0.645|0.324|-0.962|3.654|-1.954|4.778|0.687|0.345|2.113|-1.045|||3.237|-3.136|-0.692|||0|0.347|8.271|7.692|1.646|1.25|0.418|-0.417|0|0.84||-0.833|0.418|-1.24|1.681|-0.833|1.266|-1.25|0.84|0.847|-1.667|0|4.803|2.232|0|-0.885|-0.441|4.128|0.461|0.463|-2.262|0.913|0.459|0.461|-0.459|0|-4.386|17.526||||8.989|4.706|-1.163|-1.714|-0.568|0.571|-0.568|1.149|-0.571|0|0|0|0|0.575|-0.571|1.156|-1.705|1.734|1.17|-2.841|1.149|-1.695|1.724|-1.136|1.149|-1.136|0|0|-1.676|-0.556|2.273|0|-1.676|-2.186|-0.543|1.099|0|-0.546|1.105|1.117|0|-2.186|-0.543|0|0|3.371|1.136|||2.326|0||-0.578|-0.575|-1.695|-1.667|2.273|0|2.326|-2.273|1.734|-1.705||-2.222|-1.639|5.78|0.581|-1.714|-0.568|0.571|-0.568|1.734|-0.575|-0.571|0|1.744|1.176|-0.585|-0.581|0|0|0.585|-1.156|0.581|-0.578|0.581|-1.149|2.959|0|-2.312|0.581|0|1.775|-0.588|-2.857|1.744|-6.011|-3.684|-1.042|-2.538|3.684|3.825|0
06840|943654|/equities/panca-global-s|JKSE|5.797|-6.757|-6.329|6.757|-6.918|-6.471||||-6.593|15.19||-6.509|28.03|3.125|-1.538||0|8.333|-0.826|-6.202|5.738|-5.426||0||-3.008|3.101|2.381|0|-0.787|-2.308|0||7.438|-3.968||0|3.279|-2.4|1.626||-1.6|-3.101|2.381|0|0|-1.563|7.563|-4.032||0||0.813|3.361|-4.032|0|5.085|0.855|-6.4|2.459|3.39||0|-4.065|4.237|-2.479|2.542|-4.065|-0.806|-0.8||2.459|0|1.667|-2.439|0||-0.806|7.826|-3.361|0.847|-6.349|5.882|-0.833|-0.826|1.681|-1.653|-4.724|2.419|-1.587|-0.787|-3.788|8.197|-6.154|7.438|-5.469|9.402|-1.681|-6.299|-6.618|||-6.849|21.667|0.84|||2.586|-1.695|0|0.855|0|-1.681|0.847|1.724|0|0||0|0|0|0|0|0|0|0|1.754|-2.564|-0.847|1.724|0.87|-0.862|-0.855|0||4.464|-2.609|-1.709|0.862|2.655|0|-3.419|0|4.464|-4.274||||0|-1.681||0|0.847|-0.84|0|0|8.182|-0.901|-5.932|2.609|-4.167|0|0|3.448|-6.452|-1.587|18.868|0|-1.852|-1.818|-0.901|-1.77|-0.877|0|1.786|-1.754|-1.724|2.655|-0.877|-1.724|-2.521|-6.299|0.794|0.8|0|1.626|0|1.653|0|-0.82|0|1.667|-6.25|-2.29|0|||-2.963|0||-6.897|2.113|-5.333|12.782|-6.993|-2.721|-3.289|7.042|7.576|0||-2.222||17.391|-3.361|-5.556|3.279|-3.937|-2.308|17.117|1.835|-6.034|-0.855|-4.878|-0.806|13.761|-0.909|-0.901|0.909|7.843|-4.673|0|-4.464|-2.609|-0.862|-6.452|-5.344|-5.072|-6.757|13.846|-6.475|-6.711|-0.667|15.385|0||-6.475|-6.711|-6.289|-0.625|0
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|7.222|-0.552|1.117|0.562|1.136|-3.825||||0.549|0|-5.699|-4.455|-1.463|0|0.49|-1.449|1.97|0|8.556|1.081|-1.07|-1.058|5|1.695|4.118|-1.163|1.775|4.321|-4.706|-3.955|8.589|2.516|-2.454|15.603|-2.083||0.699|-1.379|-0.685|-0.68|3.521|-5.333|-0.662|-0.658|7.042|-0.699|2.143|-4.11|-0.68|0|-3.289||-0.654|-3.774|4.605|-3.185|3.289|-5.59|-6.395|1.775|19.858|9.302|-3.008|-1.481|0.746|-0.741|-4.255|-2.759|-0.685|8.148||3.846|-0.763|-1.504|4.724|0.794|3.279|-6.87|-6.429|9.375|6.667|-4|-2.344|-5.185|-4.255|-1.399|0.704|1.429|-4.11|8.148|-2.174|0|-5.479|-5.195|0.654|0|0.658|-5|25|0|||-6.569|-6.803|-6.369|||-6.548|-6.667|-6.736|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|0.546|0|1.105|-2.162|-1.07|-2.094||||-1.036|1.579|-0.524|1.058|-1.047|-0.521|-0.518|-2.03|1.026|-0.51|-0.508|-1.005|0.505|-0.503|1.531|1.031|0|-1.523|-0.505|-1|-0.99|-0.98|0.99|0|0|1|-2.913||0.98|-3.774|-1.852|0|0.935|-1.835|-4.386|-1.724|0.87|0|0.877|-1.724|0.87|0|0.877||-0.87|0.877|-2.564|0|-0.847|0|-1.667|4.348|-0.862|0.87|0|0|0|0|-1.709|-0.847|-1.667|2.564||-0.847|0|-2.479|-0.82|-1.613|6.897|1.754|-1.724|-4.132|9.009|-2.632|-1.724|-1.695|-2.479|-2.419|0|2.479|-3.2|-1.575|0|-2.308|-0.763|1.55|-0.769|-0.763|1.55|-2.273|7.317|0|||-1.6|-3.101|4.032|||0.813|-6.107|-0.758|2.326|2.381|4.132|-0.82|0.826|0|-1.626||-1.6|6.838|2.632|0|0.885|0.893|-3.448|1.754|2.703|-0.893|1.818|0.917|0.926|1.887|-1.852|1.887|2.913|1.98|-0.98|-1.923|2.97|1.508|1.015|2.604|-1.538|1.563|0.524||||-0.521|-0.518|0|-2.03|3.141|-0.521|2.674|0.538|-2.105|0|0.529|-0.526|-1.554|5.464|0.549|0.552|0.556|-1.099|-0.546|1.667|1.124|-1.111|2.857|-1.685|-0.559|-1.105|-2.162|0.543|-1.075|-3.125|-0.518|1.579|2.151|-6.533|-2.451|0|0|0|-0.971|0.98|-0.971|-1.905|0|-1.869|1.905|0|3.96|||-0.98|4.082||-4.854|11.351|1.648|2.247|0|-0.559|-0.556|1.124|1.136|-4.865||2.21|1.117|-2.186|0|1.105|0|-0.549|1.111|-2.174|-0.541|0|0|-1.07|3.889|-0.552|-1.63|1.657|-1.093|0.549|1.111|1.124|-3.261|-1.075|-1.064|-0.529|-2.073|1.047|0.526|2.703|-5.612|3.158|2.151|4.494|-1.111|0|-2.174|-6.122|0.513|6.557|1.667
06843|101537|/equities/panin-sekurita|JKSE|0|0.426|0|-0.424|0.426|0||||-0.424|1.724|-0.855|0.862|-1.277|0.427|-0.426|-0.424|-1.255|1.271|-0.84|2.146|0|0|0|0.431|-0.429|-0.427|1.299|0|-1.282|-2.5|0.84|0.847|0|1.724|-0.429||-0.851|-2.893|-0.412|-1.619|1.23|-1.613|-2.745|-2.672|0.769|0.775|4.032|-0.8|0.806|0.813|0.82||-0.813|0|-0.405|-1.2|0.402|-0.4|0.402|0.81|-1.984|0.398|-0.791|0|-1.556|-0.388|-0.386|-0.766|1.953|0.787||1.195|-1.569|-2.672|2.745|1.19|-0.787|0|0|11.404|-6.173|-6.897|-6.786|-6.977|-3.526|-6.024|0|-4.598|0.87|21.479|-3.072|-2.333|1.351|-3.268|-0.326|-3.459|-4.505|3.738|7.718|15.953|||22.967|1.951|0|||-1.914|-2.336|0.469|4.412|-0.488|1.485|-0.98|-0.488|4.061|0||0.51|3.158|-3.061|0|0.513|3.175|-5.5|0.503|2.051|-0.51|8.287|4.624|2.367|-1.17|1.786|3.704|1.25|-1.235|-0.613|0|1.242|-0.617|1.25|0.629|-1.852|1.887|-0.625||||-0.621|0|0.625|-0.621|-0.617|0.621|0|0|-0.617|0.621|0.625|0|-1.235|0.621|-0.617|5.882|0|-1.29|1.974|-0.654|0.658|-0.654|2|-3.226|-1.899|-0.629|0.633|3.268|-3.165|-2.469|-0.613|1.242|8.054|-6.875|-2.439|-1.205|-0.599|0|-0.595|0|1.818|-2.941|0.592|-0.588|1.19|0.599|0|||0.602|0.606||0.61|1.863|0|0|-1.829|0.613|0.617|0.621|3.205|-3.106||-0.617|-0.613|-2.395|-1.183|0|-1.17|0|-0.581|-0.578|-1.143|0|0.575|-1.136|1.734|-6.989|-6.533|-6.573|-4.054|0.452|-2.212|13|-1.478|8.556|-4.103|8.333|-0.552|1.117|0|-1.105|-0.549|-0.546|1.667|3.448|1.754|-1.156|-1.143|-3.846|2.825|9.938|2.548
06844|101536|/equities/paninvest|JKSE|0|-0.658|0.662|-0.658|0|-1.299||||0|0|1.316|0|-1.935|1.307|-3.165|0.637|1.948|0|-1.911|0|0|0.641|-0.637|0|0|0|-1.258|1.923|0|-0.637|0.641|-1.266|0|-0.629|0.633||0.637|-1.875|0|0|3.226|-1.899|-1.25|-0.621|0.625|-0.621|0|0|-1.227|0|0.617||0|-1.22|-1.205|0|0.606|-0.602|-1.19|2.439|0|-0.606|0.61|-1.796|0.602|-0.599|0.602|-1.19|-0.592|0.595||1.205|0|-0.599|0.602|-1.775|2.424|0.61|0|1.863|0.625|-4.192|-1.183|-1.17|-2.841|-2.222|1.695|2.907|-1.714|-1.13|0.568|-1.124|0.565|-1.117|1.13|-0.562|1.714|-1.13|1.143|1.156|||-0.575|-1.695|3.509|||-0.581|-6.011|0.549|0.552|-0.549|8.982|0|0.602|0.606|-1.786||-1.176|4.294|-0.61|0.613|1.875|1.266|-0.629|0.633|0|1.935|4.027|2.055|0.69|0|0.694|0.699|0|2.143|-0.709|-0.704|0.709|0.714|-1.408|1.429|-1.408|4.412|-2.158||||1.46|-0.725|-0.719|0|0.725|-1.429|0.719|0|0|-2.113|0.709|0|0.714|1.449|-0.719|-0.714|0.719|0|-0.714|-0.709|0|2.174|-0.719|0|-1.418|0.714|-0.709|-0.704|0.709|-0.704|-0.699|3.623|-1.429|-6.667|-1.961|1.325|0|0|0|-0.658|-1.299|0.654|-0.649|0.654|1.325|-1.948|0.654|||0.658|4.11||-2.013|3.472|0|0|0|0|0.699|0.704|0.709|-3.425||0.69|0|-0.685|0.69|0|0|0|-0.685|-1.351|0|0.68|2.083|-2.703|1.37|1.389|-2.703|0|-0.671|-0.667|0|2.041|-2|-1.316|-1.299|0|-2.532|0.637|0.641|-1.266|-2.469|4.516|0|1.974|-1.935|-1.274|0|-4.268|-0.606|0|1.852
06845|101538|/equities/panorama-sentr|JKSE|-6.716|0|-0.741|-1.46|-2.143|-0.709||||-1.399|0.704|2.158|0|-2.113|0|-0.699|0|1.418|0|0.714|-2.098|-3.378|1.37|0.69|0.694|1.408|0|-2.069|1.399|-1.379|-2.027|-0.671|1.361|-0.676|-1.987|0.667||-1.316|-1.299|-1.911|0|2.614|0|-1.29|-6.061|10|1.351|-0.671|0.676|1.37|2.098|1.418||0.714|-1.408|4.412|-5.556|-4|4.895|7.519|3.101|-3.731|5.512|-3.053|-3.676|0.741|1.504|0.758|2.326|0|1.575||-0.781|0|-3.03|5.6|0.806|-6.767|17.699|2.727|-3.509|-6.557|-6.87|-6.429|-6.667|-0.662|-1.307|0.658|0.662|-1.948|-3.75|-1.235|1.25|1.911|0.641|1.961|-1.29|-0.641|1.961|2|-1.961|||0.658|-4.403|-1.852|||-2.994|-4.571|2.941|0|0|-2.857|0.575|0.578|-3.352|2.286||1.156|8.125|-1.84|1.242|13.38|2.158|-6.711|-6.875|-6.433|2.395|34.677|15.888|4.902|3.03|0|-1|3.093|-2.02|-2.941|4.082|7.692|3.409|-1.124|0|1.136|1.149|-1.136||||0|0|-2.222|2.273|-2.222|2.273|1.149|-6.452|8.14|-2.273|2.326|2.381|-3.448|2.353|1.19|1.205|-3.488|6.173|-1.22|3.797|-2.469|-2.41|2.469|-2.41|0|-4.598|-5.435|-6.122|5.376|-2.105|-3.061|0|5.376|-7|-0.99|-0.98|2|-0.99|1|2.041|-2.97|-4.717|-6.195|16.495|3.191|1.075|6.897|||-2.247|8.537||-1.205|1.22|-2.381|2.439|5.128|-2.5|0|-1.235|-1.22|-2.381||-1.176|-2.299|0|1.163|-1.149|-1.136|0|0|0|-2.222|0|0|1.124|-1.111|1.124|0|-1.111|1.124|-2.198|0|-3.191|-6.931|8.602|-1.064|2.174|-2.128|1.075|-1.064|0|-2.083|-1.031|3.191|-6|6.383|-3.093|-2.02|-6.604|2.913|0.98|7.368
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|-6.415|0|0|0|1.923|-4.587||||12.603|-1.626|0|-1.6|2.881|-6.538|0|0|-1.887|10.417|-2.439||0.82|2.954|-5.2|0||0|1.626||0|-5.385|-0.952|0|6.275|-5.905|9.375||0.418|-5.347|-0.98|-5.556||-1.818|3.774|-1.852|0|-5.263|11.765|-3.774|6|0|-3.846||1.961|-6.422|-3.54|8.654|0|-4.587|-6.838|11.429|-5.405|0|-0.893||0|13.821|||0|-0.405||2.066|-2.811|0|4.184|-1.24|0|-1.224|4.255|||-6||-4.762|0.962|0|-3.704|2.857|0.962|4.418|-5.143|-0.943|2.913|-6.364|-5.172|0|-1.695|-6.349|-1.563|7.563|||0|0|-0.833|||-0.826|-1.626|-6.818|-1.493|-1.471|4.615|0|0|4.839|-2.362||-6.618|4.615|-5.797|-0.719|0||-0.714|4.478|-2.899|0|-0.719|0|5.303|3.937|-6.618|7.937||-5.97|-1.471||0|-2.857||12.903|-6.767|-6.338|18.333||||6.195|-6.612|-6.923||0|0|8.333|||-1.639|1.667|0.84|8.182|3.774|23.832|||-4.464|-0.444|2.273|-0.452|0.455|-6.383|0|-6.931|-6.481|-6.087|||0.877|-6.557|-6.87||-6.429||||9.375||-2.29|0|-4.38|-0.725|-4.167|-2.041|||||||||-2||11.94|0|-0.741|-0.735|-1.449|-0.719|-2.113||0|2.899|-0.719|0.725|0||0|||||||||5.344|||0|||||||||-6.429||-6.667||||||||||
06847|101540|/equities/pelangi-indah|JKSE|0|-0.725|2.985|2.29|-1.504|1.527||||-2.963|-0.735|0.741|0.746|0.752|-0.746|0.752|-1.481|2.273|1.538|-2.256|3.101|0|-0.769|-1.515|0.763|0|-2.239|1.515|-0.752|2.308|-2.256|0|2.308|3.175|3.279|-5.426||4.878|-6.107|-0.758|-0.752|0|1.527|-4.38|1.481|-0.735|-1.449|-0.719|0.725|1.471|-2.158|-0.714||0.719|-0.714|0|0.719|-2.113|0|1.429|2.19|-2.837|-0.704|-1.389|0|-2.703|0.68|-1.342|0|0|0||0|1.361|-1.342|2.759|0|-2.027|4.225|-1.389|2.128|-2.759|-6.452|6.164|0|-3.311|-1.307|1.325|1.342|-5.696|-3.067|-2.976|0|-6.667|-6.736|-6.311|12.568|25.342|0.69|0.694|0.699|||-4.027|0|3.472|||2.128|-1.399|0|-0.694|-0.69|-0.685|0|0|0|0.69||0|1.399|0|-1.379|2.113|0|-2.74|1.389|-2.041|0|3.521|2.899|-0.719|0.725|0.73|0|0|-1.439|1.46|-2.143|-0.709|0.714|0|0.719|0.725|0.73|-4.861||||-0.69|0|-0.685|-1.351|-1.333|-2.597|1.316|1.333|-3.846|-1.266|1.282|-2.5|-6.433|2.395|2.454|-1.212|0|5.769|0|0|-0.637|3.289|1.333|-3.226|1.974|1.333|-2.597|0|-1.911|1.948|-1.911|1.948|0|-6.667|-3.509|3.636|-0.602|0|0|1.84|-6.322|-6.952|16.875|0|-1.84|-1.807|8.497|||-6.707|-5.747||0|0.578|-0.575|-2.247|-1.657|-2.162|-0.538|5.085|-1.667|-4.255||-4.569|4.787|-2.591|-1.026|-2.5|1.523|0.51|0.513|0|0.515|0|-3|0.503|0.505|-2.941|2|-6.542|-6.14|18.135|-5.392|-4.673|-6.14|-6.557|-6.87|-6.429|0|-6.667|-6.832|-6.936|24.46|2.963|-2.174|8.661|-5.224|-6.944|-1.37|14.961|24.51|17.241|12.258
06848|101541|/equities/pelat-timah-nu|JKSE|-3.125|-2.538|0.51|-2.488|0.5|-6.977||||-3.153|1.835|-2.242|2.765|-0.913|7.882|-1.932|-2.817|8.122|-1.99|0|-1.471|0.99|0|-1.463|0.49|-0.971|-0.483|-0.481|1.961|-4.673|-2.727|0|1.382|0.463|1.408|-5.333||-1.316|-3.39|0|-3.279|4.274|-1.266|-2.066|-2.024|1.646|0.413|0.415|-1.633|-0.407|-1.992|5.907||-0.837|-2.049|-1.613|-3.125|-4.478|-1.107|-1.095|1.107|-2.518|1.091|-1.434|-1.064|1.075|-2.448|0.351|-5|4.53|1.413||2.536|1.471|-4.561|5.948|4.264|2.381|0.8|-5.303|16.814|-6.612|-6.923|-5.797|-6.757|-6.625|-6.765|-1.449|3.916|-6.742|-6.806|1.867|10.619|0|3.67|0.307|-2.395|4.375|-1.235|4.854|6.92|||-3.987|-4.444|5|||-6.25|-6.977|-1.714|2.339|-0.292|2.388|-0.888|3.681|-6.59|3.254||24.723|24.885|-0.913|2.336|5.419|2.525|-4.348|0.976|0.49|-2.857|4.478|12.291|-1.648|-0.546|7.647|0.592|0.595|1.205|-1.19|4.348|-1.829|6.494|0.654|1.325|-1.948|-0.645|1.307||||-1.923|0|-0.637|-1.875|-0.621|-0.617|3.185|0|-6.548|15.068|-0.68|2.083|2.128|-2.083|2.128|0|2.174|-0.719|2.206|2.256|-3.623|-6.122|24.576|-6.349|-5.97|-6.294|-2.721|0.685|-2.667|-2.597|0|8.451|-3.401|-6.962|-4.819|-0.599|-0.595|-1.754|-0.581|0.585|1.786|-6.667|1.124|0|-2.732|7.647|-1.163|||-1.714|0||1.156|0|-2.26|-1.667|0|0|-1.099|12.346|0.621|-6.936||0|-6.486|14.907|-6.936|-6.989|19.231|24.8|13.636|1.852|-0.917|-6.838|-6.4|25|1.626|-2.574|3.484|-0.813|-0.806|-0.8|3.734|1.261|-0.833|-0.415|-0.823|0.413|-1.224|1.24|0.415|-2.033|-2.574|0|0|3.061|4.255|-2.893|-6.923|-6.306|24.439|3.721|2.381
06849|101542|/equities/pelayaran-nasi|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0||||0||0||0||0|
06850|101253|/equities/pelayaran-nell|JKSE|-0.909|0|0.917|1.869|1.905|2.941||||5.155|4.865|5.714|2.941|1.19|3.704|-1.818|1.227|1.242|-1.227|-0.61|1.863|-1.829|-0.606|13.014|0|-0.68|0.685|-1.351|-0.671|0.676|2.778|1.408|0.709|0|0|0||-1.399|0.704|1.429|-2.098|0.704|0|0|0.709|-0.704|1.429|-1.408|2.158|-1.418|0.714|0.719||-1.418|0|1.439|-0.714|-0.709|0.714|0|0.719|-0.714|0|0|0|1.449|0|-1.429|-1.408|-0.699|0.704||0|0|0.709|0.714|-1.408|2.899|0|0|-0.719|0|0.725|-0.719|0|-2.113|0|2.158|0.725|0.73|-1.439|-2.113|1.429|-0.709|0.714|0|0|-2.098|1.418|-0.704|0|||-1.389|2.128|-1.399|||1.418|-1.399|1.418|0|0|0|-0.704|-0.699|0|0||0|0.704|0|-0.699|-2.055|0|0.69|2.113|0|0|2.899|0.73|-4.196|5.926|0|1.504|-2.206|-3.546|-1.399|3.623|0.73|0.735|-5.556|7.463|1.515|-0.752|0.758||||0.763|-5.072|-4.828|0|-1.361|-0.676|-1.333|-2.597|-2.532||7.483|-6.962||-0.629|-4.79|19.286|-0.709|6.015|-4.317|0|0|-0.714|2.19|0|-2.837|-2.083|-4.636|9.42|6.154|-6.475|-3.472|-6.494|15.789|-6.338|5.185|-4.93|2.899|-6.757|12.121|-4.348|0|4.545|-3.65|3.788|-1.493|0|-0.741|||0|3.053||0|0.769|-0.763|0.769|-1.515|3.937|-2.308|5.691|0|0||-4.651|0|3.2|4.167|-0.826|-1.626|0||0|-6.107|4.8|-1.575|-1.55|0|-3.008|0|0|1.527|-2.963|-2.174|-1.429|0.719|0.725|0|2.222|-1.46|-0.725|0|-0.719|-0.714|4.478|-5.634|9.231|-3.704|-4.255|0.714|-1.408|-1.389|-5.263|14.286
06851|1056131|/equities/pelita-samudera|JKSE|7.377|-0.813|-0.806|-0.8|0|-0.794||||1.613|3.333|-1.639|2.521|-2.459|-1.613|5.085|0|-3.279|4.274|1.739|3.604|0|-0.893|0|0|-1.754|0.885|0|2.727|-4.348|0.877|-0.87|0|-0.862|10.476|2.941||2.513|-3.398|-3.738|2.885|6.122|-0.508|0.51|-1.01|0.508|-2.475|-3.81|1.942|3|0.503|2.051||-2.5|3.093|5.435|2.793|-1.105|-0.549|0|0|-0.546|1.667|0|3.448|-0.571|-0.568|-2.222|2.273|1.149|2.353||-1.163|-1.149|0.578|0.581|0.585|2.395|0.602|-1.19|0.599|-1.183|-1.17|-1.724|0|0.578|-0.575|1.163|0|-0.578|1.765|0.592|-0.588|0|-1.163|1.176|-0.585|0.588|-0.585|1.183|-2.874|||1.754|-0.581|2.381|||-1.176|-1.163|1.176|-2.299|-2.247|0.565|-0.562|4.094|0|-0.581||-1.149|-0.571|4.167|0|0.599|0.602|-1.19|-0.592|-0.588|1.19|-0.592|-0.588|0.592|0.595|-1.754|0.588|0|-0.585|1.183|0|0|-0.588|-1.163|-0.578|-1.143|3.55|0||||-1.744|-1.149|2.959|-2.312|0.581|-0.578|-0.575|1.163|1.176|-0.585|1.786|2.439|-1.796|-0.595|3.067|0|0.617|-4.142|0|3.049|0.613|1.875|0|0|-0.621|0.625|-0.621|-1.227|2.516|-2.454|0|1.242|0.625|-1.84|0.617|0|0|-1.22|-0.606|0.61|-0.606|0|0|0|0|0|-1.198|||1.212|-1.198||3.727|-2.424|0|2.484|-4.167|1.205|0.606|-0.602|2.469|-4.706||-1.163|2.994|0.602|0.606|0.61|-1.205|-1.19|0|4.348|-3.012|0|-2.353|1.796|-1.183|-6.111|10.429|0|-1.212|-1.198|0|-1.183|0|-1.17|2.395|0.602|-2.353|2.41|-3.488|-4.972|11.728|0.621|-0.617|0.621|-2.424|-2.367|1.807|-2.353|9.677|2.649|0
06852|101250|/equities/p-graha-lestar|JKSE|-6.111|-4.255|-6.931|-2.885|0|4||||-3.846|-5.455|-6.78|-6.349|-6.667|25|11.34|-1.02|3.158|1.064|-5.528||2.577|0|1.042|1.053|-3.553|-6.19|5|4.167|-6.796|0|0|-0.962|4|-5.66|4.95||-4.717|3.922|-2.857|-6.25|5.66|-6.195|0|1.802|8.824|-4.673|1.905|5|-6.542|-6.957|-6.504||-6.818|34.694|-2.97|-3.81|-0.943|-6.195||1.802|-6.723||1.709|-1.681|0.847||2.609|-4.167|0|-0.826||15.238|-6.25|-0.885|-0.877|3.636|6.796|-4.63|-6.897|-1.695|0|18|0|2.041|-1.01|-6.604|14.595|2.778|-5.263|-4.04|0.508|-0.505|-2.941|-4.673|-5.31|-2.586|3.571|1.818|-6.78|-0.84|||0|0.847|7.273|||-6.78|-1.667|-6.25|19.626|-3.604|-6.723|24.607|-3.046|-5.288|-2.804|||-6.957|-6.504|0|6.957|3.604|-6.723|10.185|-6.087|4.545|-1.786|-6.667|-6.977|31.633|0|4.813|-6.5|-6.542|-6.957|-6.504|-3.906|-0.775|-0.769|31.313|20|0.61|-5.747||||0|0|-0.571|12.903|||0|-0.641|1.299||||2.667|-3.846|-5.455|||||||||0|0|0|-1.786|1.818||-0.602|-5.682|-5.376||-6.533|5.851||-6|-6.542|0|-6.957|27.778||-4.762|5|-2.174|-5.641|-0.51|||-6.667|22.093||-4.972|-4.737|-6.863|15.254|-6.842|-6.863|-2.857|17.978|-5.319|-6||-5.66|-0.935|-6.14|-0.87|7.477|0.943|-5.357|2.752|-6.838|-6.4|10.619||4.63|-5.263||0|||-0.87|0|4.545|0|10|0|0|5.263|-5|-0.99|-5.607|-2.727|4.762|-1.869|-6.957|-6.504|-6.818|-6.383|-6.623||0|0.667
06853|101531|/equities/p-jaya-ancol|JKSE|0.952|-0.943|0.952|-1.869|0|-0.926||||0|-0.917|-1.802|0|0.909|-0.901|0|0|0.909|-0.901|-0.893|0.901|0.909|-0.901|1.835|-0.909|0.917|-2.679|0.901|1.835|-1.802|0|1.835|-0.909|0|0.917|0.926||0.935|-0.926|0|-2.703|-1.77|-0.877|0|-1.724|0.87|1.77|-2.586|2.655|-1.739|0|0||0.877|-0.87|0.877|-1.724|-2.521|2.586|0|1.754|-1.724|2.655|0.893|1.818|-0.901|-0.893|0.901|-1.77|0.893|2.752||1.869|0|0.943|0|0|0.952|0.962|0|-0.952|0|-6.25|-2.609|0|0|-1.709|0|1.739|0|-3.361|2.586|-1.695|0.855|-3.306|0|0.833|0|-1.639|1.667|0|||-1.639|-0.813|-2.381|||-4.545|-5.036|3.731|6.349|0|0.8|0|1.626|-3.906|0||0|-0.775|2.381|-0.787|0|0|-2.308|4.839|0|0|4.202|8.182|0.917|1.869|0.943|0.952|0.962|0.971|0|-2.83|4.95|-0.98|0|2|1.215|-0.803|-0.4||||0.402|0|-0.4|0|-0.99|0|2.227|-1.2|0|-0.99|1|2.459|0|1.245|-1.23|2.092|0|-2.049|2.954|-0.837|-0.417|2.128|0.427|-1.681|0|0|-0.833|0.418|0|-0.417|-0.826|-2.419|4.202|-6.667|-1.923|0.971|0|-0.962|0|0.971|1.98|0|0|-6.481|-5.263|0|-2.564|||-1.681|11.215||0|0.943|1.923|-1.887|-1.852|0|4.854|-0.962|0.971|-1.905||-2.778|1.887|-1.852|0|-0.917|-0.909|1.852|0.935|-2.727|-0.901|2.778|0|0.935|0|-0.926|1.887|0|0|0|-1.852|1.887|0|2.913|-0.962|0|-2.804|0|2.885|-5.455|0.917|0.926|1.887|2.913|-3.738|7.863|-0.8|-5.66|-2.752|-0.909|5.769
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|0|-3.139|-1.762|-3.404|-0.424|-6.719||||-1.938|2.789|-2.713|1.976|-1.556|6.639|-1.23|-1.613|1.639|-1.215|-2.372|4.115|-0.816|-0.81|0.407|-1.205|2.049|-0.408|-2.39|2.033|0|-6.818|0.763|2.344|-4.12|4.297|-6.909||0.365|-0.364|-6.78|-1.338|1.014|-1.987|-0.984|-3.785|-1.553|-1.529|0.307|4.823|0|1.967|1.667||-2.28|-0.325|0.326|-3.762|-2.446|-2.967|-1.173|5.573|-3.582|0.904|-0.896|-0.888|1.807|-0.3|-2.632|-5.785|-1.359|4.843||-1.127|2.601|-3.889|6.509|2.115|-0.301|-0.599|-6.964|9.786|-5.491|-6.989|10.386|-6.906|-6.941|-6.938|0|5.29|-6.808|-4.484|8.78|-0.966|-0.481|-0.478|-0.476|1.449|8.947|1.333|-0.531|1.072|||1.084|3.652|0|||-0.836|-6.51|8.475|3.812|8.599|-0.633|-1.863|2.875|-1.262|-1.246||-3.604|4.062|0.313|4.934|8.961|2.574|-2.857|6.061|3.125|1.587|3.704|5.652|-2.128|2.174|0.877|3.636|7.317|3.015|-2.451|1.493|4.688|2.674|1.63|2.793|-1.648|2.247|-2.732||||-1.613|1.087|-1.075|-0.535|2.186|-1.081|0|1.648|-2.674|0.538|2.762|1.117|3.468|-0.575|0.578|5.488|1.863|-4.167|1.818|-1.786|-1.754|1.786|3.704|-0.613|-1.807|-0.599|0|0.602|-1.775|-2.874|-1.695|4.734|-0.588|-6.593|-2.674|-0.532|-1.053|-1.554|-2.03|0.51|1.031|-3|-0.498|-1.471|-1.449|-0.481|2.463|||-0.49|3.553||-0.505|-1.98|2.538|4.787|1.622|-1.596|0|5.618|-2.198|-6.667||-2.985|1.005|-0.5|-4.306|-2.336|8.629|-1.5|4.167|-2.538|-1.005|0.505|1.02|-1.508|1.015|-1.005|-0.995|1.515|-2.941|6.806|-2.551|11.364|1.149|-0.571|-1.685|5.325|-1.17|2.395|-0.595|-2.326|-2.825|-1.667|3.448|6.748|-6.322|2.959|-5.056|-4.813|0|7.471|6.098
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|-6.989|-7|-6.977|-6.926|-6.855|-6.767||||-6.993|-6.84|24.797|24.557|||||||25|24.901||24.631|24.54|24.427|24.762|25|25|24.444|||||||||||||||||||-4.93||||||||||||0.709|8.462|-3.704|||||9.756||||||-6.107|||4.8|-6.716|-5.634|-5.333|0.671|-0.667|0|-6.25|-5.325|-5.587|0||-5.291|-5.025||-5.238|||0.478|-0.476|-6.667|-5.063|||-0.42|0|||-4.8|3.734|-1.633|||6.061|-5.714|0|-2||||||-0.99||-0.98|18.605|-5.702|-6.557|11.416|-6.809|5.856|18.717|-6.5|-6.977|-6.522|1.322|24.725|0|24.658|0.69|-6.452|-6.061||-5.714||-6.417|-6.03|-4.785|0|-6.696|-6.667||||||||||0||0|0|||0||0|-1.235|||-0.816||||||-0.81||-0.403|-0.402|4.622|-4.418||0|||2.049||||||-0.813|-0.806|||-1.782||-0.98|||-0.971|-1.905||0|0|||||8.471||||||-0.412|-0.816|-0.81|-0.803|4.184||-0.83|-0.823|-0.41||-0.813|-1.6|15.741|-4|-1.316||-5.785|-6.019|-6.364|||0||-6.78|21.901|-0.412||-0.816||-6.667|-4.545|23.318|-6.695|-6.275|11.354|1.778|5.14||
06856|101543|/equities/perdana-gapura|JKSE|-1.667|0|0|1.695|-6.349|-4.545||||0|1.538|-1.515|-1.493|0|0|0|-1.471|1.493|0|1.515|-4.348|-1.429|2.941|0|-4.225|0|5.97|0|1.515|0|-1.493|0|1.515|1.538|0|-1.515||1.538|0|-2.985|-1.471|3.03|-1.493|-1.471|1.493|-1.471|-2.857|-5.405|5.714|-1.408|4.412|-1.449||2.985|-1.471|1.493|-1.471|-1.449|-1.429|6.061|8.197|-1.613|1.639|0|-1.613|0|0|-1.587|0|0|1.613||0|0|-3.125|-1.538|3.175|-3.077|6.557|0|3.39|-3.279|-6.154|-2.985|-4.286|-1.408|0|-2.74|-6.41|13.043|-6.757|2.778|-1.37|-3.947|2.703|1.37|1.389|-4|-3.846|1.299|2.667|||0|-5.063|-2.469|||-2.41|-2.353|-2.299|-6.452|2.198|15.19|5.333|10.294|3.03|3.125||14.286|1.818|0|1.852|0|1.887|0|0|0|0|3.922|0|2|0|0|-1.961|0|2|0|0|0|0|-1.961|2|0|0|-1.961||||0|2|-1.961|2|-1.961|2|0|0|0|-1.961|2|0|-1.961|0|-1.923|4|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|-1.961|0|2|||-1.961|2||0|0|0|0|-1.961|2|0|-1.961|2|0||-1.961|0|2|0|-1.961|-1.923|0|0|1.961|2|0|-3.846|0|1.961|-1.923|0|1.961|0|0|0|0|0|-1.923|-3.704|0|-5.263|-6.557|17.308|1.961|2|-1.961|0|2|0|0|-1.961|0|0|2|0
06857|101544|/equities/perdana-karya|JKSE|1.37|10.606|3.125|-4.478|1.515|-4.348||||-2.817|-2.74|1.389|-1.37|1.389|0|0|-1.37|0|2.817|-5.333|-6.25|3.896|-4.938|-1.22|-2.381|-3.448|0|0|1.163|7.5|-3.614|20.29|-1.429|-5.405|8.824|-6.849||-6.41|27.869|-1.613|1.639|-3.175|-1.563|-5.882|-6.849|7.353|33.333|-3.774|-3.636|3.774|1.923|0||1.961|-1.923|0|4|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-3.846|-3.704|-1.818|0|-1.786|5.66|-3.636|1.852|-5.263|0|1.786|-3.448|1.754|0|3.636|0|-1.786|3.704|||-3.571|0|3.704|||0|-5.263|-1.724|5.455|0|0|0|1.852|-1.818|-5.172||3.571|0|12|0|-1.961|0|0|-1.923|4|0|-1.961|0|0|2|0|0|0|0|0|0|-3.846|0|0|4|0|0|||||0|0|0|-1.961|2|0|0|0|0|0|-1.961|-1.923|-5.455|10|0|0|0|||0|0||0|||0|0|0||||0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|-1.961||2|0|0|0|0|0|-1.961|-5.556|3.846|4|0|0|0|0|0|0||0|0|0|0||0|0|||0|0||0|0||0|0|0|0|0|0|0|0
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|-0.633|0.637|-1.258|-1.242|0.625|-2.439||||0.613|0|-2.395|0|0.602|0|0|0.606|-1.786|-1.176|-1.163|0|-1.149|-3.867|0|0.556|3.448|0|-1.695|3.509|-2.841|-0.565|1.143|4.167|-0.592|4.969|0.625||0|-3.614|-0.599|-1.183|1.198|-1.183|-1.17|-0.581|-0.578|1.17|0.588|-0.585|-0.581|1.176|-1.734||0|-3.352|-1.648|-0.546|0.549|1.111|-1.099|2.825|0|1.143|-5.914|1.087|0|0|0.546|-2.66|0.535|1.081||0.543|-0.541|-2.116|3.846|-2.674|-3.109|2.66|10.588|4.294|-6.857|-6.915|-5.051|-1.98|-0.98|-1.923|0|0.971|-0.962|0|-2.804|-0.926|1.887|-1.852|2.857|0|0.962|-1.887|0.952|1.942|||-2.83|-3.636|2.804|||-1.835|-5.217|0.877|5.556|1.887|-1.852|-1.818|0|0|-0.901||-1.77|1.802|4.717|-6.195|-6.612|6.14|-6.557|-2.4|0|-5.303|-6.383|-1.399|-5.298|1.342|-6.875|-6.977|-6.522|-2.128|7.429|-6.417|1.081|-2.632|-1.554|4.324|7.558|24.638|7.813||||-5.185|-2.174|0.73|4.58|11.966|0.862|-3.333|0|-1.639|1.667|5.263|1.786|0.901|-0.893|0.901|-0.893|0.901|0|0|-1.77|0.893|0|0.901|-3.478|0.877|-4.202|0|0|2.586|-1.695|0|4.425|0.893|-6.667|-2.439|0|0|-0.806|-1.587|3.279|0|-3.937|0.794|-1.563|-0.775|0|0|||0|0.781||7.563|1.709|1.739|1.77|0|0|2.727|-5.983|-5.645|-6.767||-0.746|-0.741|0.746|-0.741|-0.735|-0.73|-3.521|4.412|-0.73|-0.725|2.985|0|-0.741|0|-0.735|0.741|0|0.746|0|0|0.752|-1.481|-0.735|3.03|0|-2.222|-0.735|-0.73|0|-2.143|0|0.719|0|1.46|-1.439|-2.797|2.878|-2.797|2.878|-1.418
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|-4.525|1.376|-1.802|-3.057|1.327|-6.996||||-2.016|0.813|-1.992|0.4|1.215|-0.803|1.633|-0.407|-2.381|5|-0.415|-2.033|0.82|-2.4|4.167|0.84|1.277|-2.49|-0.413|2.542|-4.065|-6.818|1.538|0|0.386|1.172|-2.662||0|-0.755|-3.636|1.103|2.642|-2.574|-1.449|-1.429|-1.754|1.423|1.444|-0.36|-1.418|0|1.805||0.727|-2.482|0.714|-1.754|-2.73|-0.34|0.685|1.389|-1.031|2.105|-1.724|-0.344|0.345|0|-1.024|-2.658|-0.987|7.042||1.068|-1.748|-4.348|1.356|1.027|-1.684|1.02|1.031|8.178|-3.237|-6.397|-3.257|-5.247|-3.571|-4.816|1.729|1.76|-5.014|1.127|-1.934|12.074|0.311|-0.923|-0.915|4.459|0.641|-2.5|3.896|-6.949|||-4.058|-2.542|7.273|||-1.786|-6.407|0.279|0|-1.105|1.117|4.373|3.625|-0.898|-1.183||15.358|1.034|-0.344|1.042|3.597|0|-6.711|4.196|1.06|-1.736|1.053|1.423|3.69|-0.733|7.48|4.527|2.966|0.426|-2.49|2.553|4.444|2.273|1.852|2.857|-2.326|1.415|-1.395||||-2.715|3.756|0.472|0|1.435|-1.878|3.398|-0.483|-2.817|2.899|3.5|2.041|0|0.513|0.515|4.301|1.087|-3.665|3.243|-3.141|-1.546|-2.513|3.646|-4.478|-1.471|0.99|-2.885|-0.952|-3.226|-1.81|-3.493|3.62|5.742|-6.696|-5.085|-4.065|-4.651|-1.527|-1.504|3.502|2.39|-5.283|0.76|0|-1.866|1.901|0.766|||4.819|1.22||-0.405|1.23|0.826|0|0|-2.024|0|2.49|0.417|-5.138||2.846|0.82|-0.813|0.82|-2.008|2.049|5.628|1.316|-1.724|0|0.433|-0.858|0.431|2.203|-2.155|-0.855|2.632|0.441|2.252|-1.333|-0.881|0|-1.304|1.322|4.128|-3.54|3.196|3.302|-1.852|-2.703|-1.333|0.446|12.563|-4.785|1.456|-0.962|-5.023|-1.351|7.767|7.853
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|-6.538|-4.762|0.368|0.369|-1.095|-1.083||||-1.071|4.089|-0.37|-0.735|2.642|0|1.533|1.163|-1.149|-0.382|1.946|-2.281|0.766|-0.382|2.745|-0.391|-1.916|0|-1.509|-0.376|4.314|-3.409|-1.124|0.376|0.377|-0.376|0.377||3.516|-3.396|-0.749|-2.909|3.774|-1.852|-5.594|1.06|1.799|-0.714|-2.439|-3.041|-1.661|0.333|9.489||0.735|0.369|2.652|-0.377|0|-1.119|-1.107|2.264|-2.574|0|4.615|0.775|0.389|-1.908|-0.38|-4.015|1.859|0.373||-1.471|-0.73|3.788|0|1.538|-0.383|-1.136|-5.376|4.494|1.136|-1.493|6.349|-1.176|0|-4.135|4.314|0.791|-1.556|-4.461|-1.825|-1.083|-1.071|-3.448|-1.361|1.379|3.571|-0.356|-1.056|3.273|||2.996|-1.838|5.019|||0.778|-2.281|3.543|0.395|-1.556|3.213|0|2.469|0|-1.619||-0.803|3.32|-2.823|2.479|0|1.681|1.709|6.849|0|-3.947|0.441|0.889|2.273|0.917|-0.909|0.917|0|1.869|3.382|2.475|1|-0.498|1.515|3.665|-2.551|2.618|-2.551||||1.554|3.209|1.63|-2.646|2.162|-0.538|0.541|-0.538|-2.105|0|-0.524|1.596|2.174|0.546|0|0|-0.543|-3.665|5.525|1.117|-0.556|-2.703|4.52|-5.348|-2.604|-3.518|-1.97|1.5|2.041|-0.508|-0.505|5.319|5.028|-6.771|-4.478|-2.427|-0.962|-0.952|-0.474|5.5|2.041|0|1.554|-1.026|2.094|0|-3.046|||0|-1.005||-0.995|1.515|-1.493|0|1.005|1.531|1.031|-1.523|1.546|-2.02||0|2.591|-3.98|1.005|-1.97|1.5|-0.498|1.515|4.762|0.532|0|5.618|1.714|3.55|-2.874|0|0|-2.247|3.488|-1.149|2.959|1.807|2.469|-1.818|0|-4.07|-1.714|1.156|5.488|-1.796|0|1.212|4.43|-0.629|0.633|-5.389|-4.023|6.098|5.806|1.307
06861|101546|/equities/petrosea-tbk|JKSE|-1.508|0.759|-2.228|-2.415|1.471|-4.673||||-5.727|0|1.339|1.818|2.326|-1.376|-3.965|-0.873|5.046|0.926|4.854|1.478|0|0|0|0|0.995|-0.985|0.495|0.498|-0.495|-2.415|4.02|0.505|1.02|0.256|1.295||-0.515|7.479|-2.432|-0.538|2.198|0.831|-5|-1.042|3.226|0|0.541|1.093|-0.543|1.099|1.393||-0.278|-1.099|0.831|-1.366|0.274|0.829|-1.63|0|-0.271|0.545|1.662|-2.168|2.786|-0.278|-1.099|-1.355|0|0.272||1.099|0.552|-2.949|1.084|0.545|-0.811|3.064|0.56|3.478|1.471|-4.225|-3.005|0.274|-5.195|-1.282|1.299|0.522|-3.038|-1.741|-1.951|-0.966|2.475|-2.885|4.786|1.795|0.257|-1.768|0|2.591|||-2.278|0|2.597|||-3.023|-5.476|0|0|-1.408|1.429|-1.408|0.472|1.435|-0.476||2.439|0|-0.966|-0.957|-1.415|6|2.564|0.775|0.519|0.785|0.262|3.252|0.545|2.801|0.563|0.567|0.57|-2.228|1.127|2.601|1.17|0.588|0.592|1.198|-1.765|0.592|-0.588||||-0.585|0.885|0.593|-0.882|0.592|-0.588|-0.293|-0.292|-1.156|1.17|0|1.484|0.597|2.134|0.306|1.553|1.258|-1.242|0|0|0.312|-2.134|7.895|-3.492|-2.778|-2.994|-1.765|-1.163|0.88|-0.872|-0.578|1.765|6.25|-6.977|-3.911|-0.556|-0.552|-2.426|-2.368|0.529|-0.526|-3.553|-0.505|-1|0.251|3.368|-0.258|||3.753|-0.798||-1.053|-1.554|-0.771|0.517|1.044|-0.26|2.949|0.539|1.09|-6.853||3.141|-0.521|0.787|0.528|-1.044|6.389|0.559|-0.556|4.348|2.985|3.077|0.932|-0.923|11.301|-0.341|3.901|2.545|1.476|0|0.37|-0.369|2.652|-0.377|-0.376|0|-1.845|0.743|-1.103|-0.73|3.396|1.923|0|1.563|-0.389|0.391|0.787|-2.308|0|1.961|0.394
06862|1116267|/equities/phapros|JKSE|-0.837|-0.417|0.84|0.422|-2.869|-0.813||||-0.405|-1.2|0.402|0.403|-0.8|-0.794|-0.395|0.797|2.033|-1.205|1.633|-0.407|-1.6|-1.575|-2.308|4|4.167|0|-1.235|-0.816|-2|0|1.626|-0.806|4.202|0.422|-1.66||2.119|-2.075|-2.033|-0.806|1.639|-0.813|-2.767|-1.556|0.391|0|-0.775|-0.769|0|0|2.767||0|-1.938|0|0|-1.901|-1.866|-1.832|2.247|-2.909|-0.362|-1.429|-1.06|0.712|-1.748|0|-4.348|3.819|-0.69||3.943|-3.125|2.857|1.449|2.222|-1.818|6.178|3.6|4.167|-3.226|-6.767|-6.667|-6.863|-6.707|-6.818|1.149|-5.946|-6.801|-6.808|-6.987|-6.911|-6.818|6.024|24.812|5.836|-0.789|-4.282|14.08|2.655|||0|1.497|-0.299|||-1.471|-4.762|-1.108|-1.366|-2.4|4.167|-2.703|1.648|-6.905|-6.905||0.478|24.776|0.904|-2.353|7.937|1.613|-2.821|0|0.314|0|0.315|0.316|-0.629|0.633|-1.558|0|1.582|0|0|-1.25|5.263|0.997|-0.331|1.342|-2.295|1.667|-1.961||||-1.608|-1.893|0.955|-3.681|-1.807|0.302|0.915|0|0.613|3.165|0|4.29|-0.329|-0.977|1.32|0|3.767|-3.947|13.858|-6.643|-6.23|4.452|24.786|-4.49|0|-6.489|-4.38|0.735|-3.887|0.355|-2.083|2.857|0.358|-7|-0.99|-0.329|-3.492|4.651|-3.526|0|-1.887|-6.745|-2.292|-1.133|-1.397|-0.831|0.557|||-0.829|-2.162||1.928|0.554|-5.249|-2.558|2.356|7.303|2.594|24.82|2.206|-6.529||1.394|-6.818|-6.949|-6.761|-6.824|24.918|25|8.929|-0.885|-0.877|0.441|-1.732|2.667|-1.316|-3.39|6.787|-3.493|-6.911|-6.818|1.538|-0.383|-0.382|1.946|-0.388|14.667|-1.316|2.703|1.37|3.302|4.433|-1.456|-0.483|3.5|-2.913|-1.435|-6.696|-3.448|11.005|2.956|-4.695
06863|101254|/equities/pikko-land-dev|JKSE|0|-4.167|1.408|5.97|-6.944|-6.494||||0|-1.282|0|-2.5|2.564|-3.704|-1.22|-2.381|1.205|-6.742|14.103|-3.704|-5.814|-6.522|-1.075|13.415|9.333|-6.25|-2.439|1.235|-6.897|-6.452|-6.061|33.784|34.545|1.852|0||1.887|-1.852|-6.897|3.571|3.704|-5.263|5.556|-6.897|7.407|0|0|1.887|1.923|-3.704|1.887||1.923|-1.887|0|0|0|0|-1.852|1.887|1.923|0|0|0|-1.887|0|0|3.922|-1.923|0||0|1.961|0|-1.923|1.961|-1.923|1.961|2|0|-3.846|1.961|-1.923|1.961|-1.923|1.961|0|0|-1.923|0|1.961|-1.923|-1.887|0|1.923|1.961|0|0|-1.923|1.961|||-3.774|-3.636|1.852|||0|-5.263|0|0|0|0|-5|1.695|3.509|3.636||0|1.852|1.887|0|0|3.922|-5.556|0|-1.818|1.852|5.882|0|-1.923|1.961|-3.774|0|0|-1.852|0|0|-1.818|5.769|-1.887|0|0|-1.852|0||||-5.263|5.556|-1.818|-5.172|0|3.571|3.704|-1.818|-5.172|-3.333|13.208|1.923|0|-1.887|6|0||-1.961|0|2|-1.961|2|0|-1.961|2|0|-1.961|2||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|-1.961|2|0|0|-1.961|2|0|0|-1.961|2|0|0|0|0|0|-1.961|2|-1.961|2|0|0|0|0|0|0|0|0|-3.846|4|0|0|0|0|0|0|0
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|0||0||2.473|-0.702||||-0.35|0|0|0.704|0|0|-1.045|-0.347|-0.69|-2.357|-1|10.294|0|0|0|-1.449|0||0|-1.429|0|0|2.19|5.792|12.609|0|16.162||-4.348|-0.481|-0.952|-3.226|-3.125|0|-3.863|4.484|0|1.364|0|0.917|0|0|-0.457||2.817|1.914|0|-1.415|0|0|-3.636|4.762|0|0|-0.943|0|0|0.952|0|1.942|3|-4.762||-2.778|0|0.465|-0.463|0.465|0.939|0|2.404|0|-0.478|0.481|4|-0.99|-3.349|3.98|0.5|-3.382|0|0|3.5|-0.498|8.065|-3.125|-4|-4.306|-6.696|24.444|7.143|5|||0|14.286|4.478|||2.29|0.769|3.175|5|-2.439|0.82|5.172|0.87|0.877|-5||0|0|3.448|-6.452|8.772|-6.557|2.521|0.847|-1.667|-2.439|2.5|-0.826|-0.82|2.521|-0.833|0|0|-2.439|-1.6|6.838|-4.878|1.653|0|0|2.542|-0.84|-2.459||||5.172|-4.918|0|0|0|0|0.826|0.833|0|-1.639|0|0|4.274|2.632|0.885|-1.739|5.505|-5.217|3.604|1.835|0.926|-0.917|-5.217|1.77|-5.042|0|4.386|0.885|5.607|4.902|-0.971|4.251|7.86|-4.979|-0.413|-5.098|-5.556|-5.263|17.284|24.615|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||||0|0||||||3.704|||4.854||||||||1.98|1|||-2.439|||||||0||0|0||0|0|0|0|0|-0.485|0|0.98|0|-1.923|2.97|1|9.89|1.111|2.041||2.32|1.412|1.918|1.707|1.235|1.25|2.564|1.299|2.122|1.617|1.644|0|1.955|1.994|0.286|1.156|1.466|1.791||0|-5.634|0|1.429|1.449|1.471|1.493|0|0.904|2.154|1.563|1.587|3.279|1.667|1.695|1.724|1.754|0|1.786|1.818|1.852|1.887|-1.852|-3.226|-7|-6.832|-6.936|-6.739|0|||-6.784|||||||||||||-6.132|0|||-6.813|0|-5.01|||||||||||||||||||||-0.208|0|||||||||0|-2.041|4.701|||||||||||0|-0.426|-0.844|0|-0.211|0|-1.042||-2.041|1.449|-2.028|-0.202|-0.202|0.406|-0.404|0|0||-1|-0.99|-1.463|-0.485|0.98|0||||-0.971|0|-2.37|||||||||-0.472|||0|||1.923||1.961||2|||21.951|2.5||6.667|7.143||7.692|||||||-6.877|-0.286||||-4.11|||||||||||||||0.829|
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|0|0|0|-3.226|3.333|-6.25||||-3.03|-2.941|3.03|-2.941|-2.857|2.941|-2.857|-2.778|2.857|-2.778|0|-10|-9.091|10|8.108|8.824|9.677|6.897|7.407|0|0|-3.571|3.704|-3.571|0|7.692|-3.704||0|-6.897|7.407|-10|-9.091|-8.333|-7.692||-9.302|-2.273|0|-2.222|2.273|-8.333|2.128||-9.615|-8.772|-9.524|-10|-9.091|-9.412|6.25|-9.091|-9.278|-9.346|-9.322|8.257|-9.917|-9.701|-9.459|-9.756|-9.89|||8.333|7.692|6.849|9.774|0|0|9.917|10|10|7.527|0|-1.064|-4.082|-1.01|-1|0|1.01|10|-6.25|-2.041|-2|-3.846|-1.887|2.913|-3.738|0|-4.464|8.738|3|||-6.542|-1.835|1.869|||-0.926|-1.818|1.852|-2.703|-3.478|-0.862|-0.855|0|-2.5|-4||-1.575|0.794|0.8|-3.846|0|2.362|-5.926|-2.174|3.759|9.917|10|-4.348|0.877|-5|-4|-6.015|-5.674|0.714|-9.677|-9.884|-1.149|-9.845|-9.813|-4.464|-7.438|-0.82|-7.576||||-7.042|1.429|0.719|-2.797|2.143|-2.098|0.704|1.429|5.263|8.13|2.5|-4|-3.101|-3.008|0.758|10|2.564|-0.847|1.724|9.434|9.845|2.116|5|-1.639|9.581|-1.765|4.938|9.459|9.63|9.756|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-3.922|0|4.082|0|0|||-3.922||2|||0|0|-3.846|3.175|0.8|1.626|0||-1.992|0||0|0.4|-3.846|4|0.402|-0.4|0|0.402|0.81|-0.803|0|-0.4|-2.724|-1.154|4.418|||-0.4|0||0|-3.475||0|4.016|0|-0.4||||0|0|-1.186|1.606|0|0|0||-0.4|-0.398|-3.462|0|0|3.586||0.4|0.402|-0.4||||-1.961|-6.934|9.6|0|0||4.167|-4||4.603|0|-4.4||0|0|0|0|0.806|-0.402|3.75|0|-0.415|-3.6|-1.961||5.809|||-5.49|||0|4.082||2.083||-0.826||-3.968|-6.667|0||11.57|5.217|0|-3.766||0|0|-1.24|0|0.833|0.418|-0.417|0|1.695|0|-5.6|0|-0.794|2.439|-6.818|-6.714|21.459|0|0.431|0.433|0.435||-2.128|0|0|1.732|0|0|-1.702|0|0|1.732|0.435|-2.128|0
06869|1117907|/equities/pollux-investasi|JKSE|-0.368|0|0|||||||0|3.03|-5.714|23.894|-1.739|-3.361|-0.833|-0.826|0|-6.923|4.839|-3.125|0|-6.909|||0|-0.362||0|0|-2.817|1.068|16.598|-6.95|-6.835|-0.714||-6.04|9.559|0|-2.158|-6.711|3.472|24.675|24.865|9.467|0|1.807|0|0|0|1.22||-0.606|1.852|0|0|3.185|-3.086|0|0|1.887|-3.049|0|1.235|-1.22|0.613|2.516|-0.625|-1.84|1.875||0|-3.03|2.484|-1.829|0.613|2.516|-4.79|1.212|-1.198|0|-0.595|1.818|4.43|-5.389|0|0.602|0|-0.599|1.212|0|1.852|-2.994|1.212|-2.367|2.424|-1.786|0|1.818|3.125|||-2.439|1.235|-3.571|||2.439|-1.205|-2.353|-0.585|-0.581|2.381|0|-1.176|1.796|0||1.212|-0.602|-3.488|-0.578|-6.486|-6.566|2.062|-1.523|-0.505|-0.503|0.505|-1|0|0|-0.498|1.515|1.538|-2.01|0|0|-0.5|-1.478|0.995|0.5|-0.498|0|-0.985||||0.995|-1.951|0.985|0.995|0|0|0.5|0|-0.99|1|0|0.503|0|-6.573|7.035|0|-4.327|-0.952|0.962|0|2.97|0|-0.493|-0.49|0|0.99|-6.912|1.402|1.422|-5.381|6.19|11.111|-4.545|-2.463|3.046|-0.505|2.591|-6.763|0.976|-6.393|-0.455|3.286|-0.93|0.467|5.419|-0.976|1.485|||1.508|-6.573||-6.987|-5.372|12.037|-6.897|-6.827|-0.4|5.932|0.855|8.333|-5.263||5.556|-6.897|0.433|1.316|-1.299|-1.282|0.429|-0.427|0.429|-1.688||3.493|-2.137|-0.426|-0.844|3.493|-2.137||-1.681|2.146|-0.851|-3.292|4.741|-3.333|3.004|-2.917|2.564|-1.266|-1.25|12.676|9.231|1.563|0|-0.518|4.891|-1.604|1.63|-1.075|0|-5.584
06870|1088678|/equities/pollux-properti|JKSE|-6.905|-6.667|-6.639|-1.633|0|-0.407||||-2.381|1.205|0.403|1.224|-6.844|-6.071|6.87|1.55|7.054|-5.859|2.4|-1.961|-6.934|-0.364|6.178|-5.818|0|-6.78|2.787|0.702|-6.863|-6.991|-6.799|8.951|-1.818|-3.79|-3.922||-6.545|0|-4.5|-6.977|1.896|-1.86|-5.077|-6.79|-6.986|-3.687|-5.24|-2.553|3.07|-3.39|17.413||1.31|-3.689|0|0.488|10.453|7.407|15.2|-1.832|-0.261|3.514|0.271|0.272|-2.646|-0.264|-4.051|0.765|-1.259|-0.501||2.571|-3.713|7.162|-2.078|-0.259|-1.279|-0.509|-1.75|1.266|-0.253|-1|0|-2.439|-1.914|0.966|1.97|-5.14|0.706|2.41|-3.488|-0.693|-0.688|1.632|0|2.387|-3.456|-0.23|-2.247|-0.891|||-2.179|-2.34|-0.212|||0|0.857|0|-6.225|-0.4|0.402|-6.916|-6.957|24.729|-2.947||-0.21|0.211|-3.061|2.51|1.057|4.878|-4.449|0.855|-0.426|-0.424|-0.632|1.279|-2.088|1.915|-1.053|1.496|-2.296|0.209|-4.876|13.431|-5.945|-5.8|-2.439|2.912|-5.143|-6.667|-6.639||||-6.95|19.907|24.711|-4.835|-6.953|-6.857|-4.977|-0.897|-5.508|-6.719|-6.642|-6.873|-6.731|-6.866|-6.944|-6.977|-4.68||||||||||||11.538||14.107|19.925|19.82|1.835|25|19.126|0|-1.081|-0.27|3.056|-0.826|-4.724|1.6|-1.316|0|0.264|0.798|||-0.265|-1.567||-1.795|3.175|-4.304|2.597|5.191|-4.439|6.094|-5.99|-4.239|-4.296||1.946|-6.164|-0.228|0|-0.227|0|0|-1.786|1.129|-1.556|-4.459|-0.842|-6.863|-5.556|0.465|0.467|-2.727|0.917|-6.438|-2.51|7.175|-5.508|-2.881|-1.619|3.782|-3.644|0|0.407|-3.906|1.186|-4.167|1.931|0.778|-0.388|-6.859|-1.071|-4.11|-1.017|3.509|-5.629
06871|101548|/equities/polychem-indon|JKSE|-3.106|0|1.258|-1.242|-0.617|-1.818||||-0.602|-0.599|0|-2.907|2.381|0|-1.176|2.41|0|-1.775|1.198|1.829|0|-0.606|-1.198|2.454|0|-0.61|-0.606|-0.602|0.606|-3.509|-3.39|3.509|2.395|0.602|-0.599||2.454|-3.55|-2.312|1.17|0|-0.581|-6.522|0|1.099|-3.191|-2.591|-3.015|2.051|3.723|0||-2.083|9.714|0.575|0.578|-1.143|-1.13|1.724|-1.695|-1.117|4.07|0|-2.273|1.149|-0.571|0.575|-2.793|-1.105|3.429||2.941|-2.857|-3.315|0|6.471|1.796|3.727|2.548|5.369|-5.096|-6.548|-4.545|-5.882|-5.556|-5.714|8.247|-1.02|-5.769|-1.887|-2.752|0|-0.909|-3.509|-5.785|21.608|-0.5|-2.913|-5.505|-6.838|||-6.4|-5.303|8.197|||34.807|1.685|13.376|0|1.29|0.649|-0.645|0.649|0.654|-1.923||0|-1.266|0|4.636|0.667|1.351|-6.918|2.581|2.649|0|-1.307|5.517|-2.027|0|2.069|2.113|0|-0.699|0|-0.694|-0.69|0.694|-0.69|-3.333|6.383|-0.704|5.97||||0|-0.741|-2.174|-1.429|0.719|-2.113|-0.699|0|2.143|-1.408|0.709|0.714|-0.709|6.015|6.4|4.167|0.84|-1.653|-0.82|2.521|1.709|0.862|-0.855|0|-2.5|3.448|-2.521|2.586|-2.521|-0.833|-1.639|3.39|-1.667|-6.977|-0.769|4.839|-1.587|2.439|-2.381|2.439|0|0.82|7.965|0.893|-0.885|5.607|0|||0.943|-1.852||2.857|0|0|-0.943|0|-2.752|2.83|0.952|-1.869|-6.957||-6.504|1.653|1.681|1.709|14.706|-1.923|0|1.961|-2.857|0.962|-0.952|2.941|-3.774|2.913|0.98|-2.857|0.962|-1.887|1.923|2.97|0|0|-0.98|0.99|-0.98|-5.556|3.846|-1.887|0.952|-0.943|-5.357|1.818|6.796|1.98|2.02|-1|-6.542|0.943|6|1.01
06872|1097904|/equities/pool-advista-finance|JKSE|-3.974|2.027|-0.671|-1.325|0.667|-3.846||||-1.887|-5.357|3.067|34.711|0|-1.626|-3.906|4.065|3.361|2.586|-4.918|0|0|-1.613|0.813|1.653|-0.82|0|0.826|-3.2|4.167|-6.25|0|6.667|-1.639|0|-3.175||0|-3.817|-4.38|-4.861|2.128|-1.399|-1.379|-1.361|0.685|-3.947|0|1.333|-1.316|8.571|2.19||-4.196|4.38|-2.143|0|-0.709|1.439|-1.418|0.714|-5.405|-5.128|2.632|0|2.703|2.778|-6.494|-5.521|-6.857|-6.915||-6.931|-6.481|20.67|34.586|34.343|33.784|-6.329|-5.952|-6.667|-6.25|-6.796|-6.364|-6.78|-6.349|14.545|-6.78|-6.349|-6.667|-6.897|-6.452|-6.627|1.84|-5.78|-6.989|-7|-6.542|-6.957|-6.504|||||||||||||||||34.426|||34.559|34.653|34.667|33.929|7.692|-3.704|-5.263|-6.557|15.094|-1.852|3.846|1.961|2|-1.961|2|0|0|-3.846|-3.704|0|1.887|-1.852|1.887|-1.852|0|0|0||||0|0|1.887|-3.636|1.852|0|0|0|0|1.887|0|1.923|-1.887|3.922|-1.923|0|0|4|-1.961|0||2|-1.961|0||2|-1.961|2|-1.961|0|2|0|0|0|-1.961|2|-1.961|0|0|2|0|0|0|-1.961|0|0|-1.923|||1.961|2||-1.961|-1.923|1.961|0|0|0|0|0|2|-1.961||-3.774|1.923|1.961|-1.923|4|-3.846|-1.887|1.923|-1.887|0|0|0|0|3.922|-5.556|3.846|-3.704|-3.571|0|7.692|-1.887|0|1.923|1.961|0|-1.923|1.961|-3.774|0|1.923|0|-5.455|0|-3.509|5.556|0|0|-1.818|0|0
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0
06874|1055263|/equities/pembangunan-perumahan|JKSE|-1.099|-3.704|1.07|-1.058|-1.047|-4.02||||-0.5|0|-0.99|1.508|0.505|0|-1|0|0.503|0|-1.485|1|0|0.503|-0.5|-0.99|1|-0.99|0|0|-0.98|0.99|3.59|2.094|-2.051|4.278|-4.103||0.515|-3|-2.913|-0.962|2.97|-0.98|-2.857|-2.778|0.935|-2.727|0|-1.786|1.818|2.804|0.943||2.913|-0.962|-0.952|-2.778|-0.917|-0.909|-2.655|3.67|-2.679|0|-0.885|0|-0.877|2.703|-0.893|-3.448|3.571|1.818||-0.901|2.778|-5.263|6.542|4.902|0|0.99|-3.81|6.061|-1.98|-6.481|2.857|-6.25|-6.667|-6.25|1.587|-0.787|-6.618|-2.158|0|0|0.725|-1.429|1.449|-0.719|4.511|0|-2.206|3.817|||-5.072|-0.719|1.46|||0|-5.517|1.399|0.704|6.767|3.906|-0.775|0|0|-0.769||-2.256|2.308|-2.985|8.943|6.034|1.754|-5.785|0|0|-3.968|13.514|1.835|4.808|2.97|0|-2.885|7.216|0.518|-1.026|-3.465|8.602|2.198|-1.087|3.371|-3.784|7.558|-2.273||||-2.762|-1.63|-2.646|0|4.42|-1.093|-1.613|10.714|-0.592|-4.52|-2.21|-6.701|34.722|0.699|0|1.418|0|1.439|2.206|0|2.256|-2.206|2.256|-5.674|-0.704|-3.401|-3.289|0|-3.185|-2.484|1.899|3.268|2.685|-6.875|-3.03|-0.602|-1.19|-1.754|-1.724|0|0.578|-2.26|-1.667|5.263|-0.581|0|-2.273|||-1.124|0.565||-0.562|-0.559|0|4.07|-1.149|-2.247|1.136|4.762|3.067|-6.322||-3.333|-1.099|-0.546|-3.684|-3.061|0.513|0|-3.465|-0.98|2|0|2.564|-1.015|0.51|-1.01|-0.503|1.015|-1.005|-0.5|2.564|2.094|0.526|-2.062|-2.02|0|0|1.02|-1.508|-1.485|-1.942|-1.905|5|8.696|0.546|0|-6.633|-6.667|-0.943|-1.852|1.887
06875|953597|/equities/pp-properti-tbk-pt|JKSE|2.353|2.41|0|2.469|2.532|-3.659||||0|-1.205|2.469|0|-2.41|1.22|9.333|5.634|1.429|1.449|-1.429|1.449|-1.429|-1.408|1.429|-1.408|0|1.429|0|2.941|0|-2.857|-2.778|5.882|0|1.493|-6.944||0|-4|0|-2.597|2.667|-2.597|0|-2.532|0|0|-1.25|0|-1.235|2.532|2.597||1.316|-1.299|-1.282|-2.5|-1.235|-2.41|-4.598|6.098|3.797|2.597|-1.282|0|-1.266|-1.25|0|-2.439|0|3.797||-1.25|0|-1.235|5.195|1.316|1.333|1.351|-1.333|5.634|-6.579|-6.173|1.25|-5.882|-6.593|-4.211|1.064|1.075|-7|-2.913|0.98|-2.857|7.143|-1.01|-1.98|1|2.041|-1.01|6.452|-1.064|||-6.931|0|-1.942|||-4.63|-6.897|0.87|0|2.679|-0.885|-2.586|0.87|-0.862|-0.855||-1.681|13.333|-2.778|-0.917|9|8.696|-6.122|0|-3.922|8.511|34.286|4.478|26.415|1.923|1.961|-3.774|6|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|-3.846|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|10.909|-1.786|-2.609|0.877|0|0||||0|0|5.556|-6.087|7.477|-6.957|1.77|0|0|1.802|0|0.909|0.917|0.926|-0.917|0.926|2.857|-1.869|-6.14|-0.87|9.524|-1.869|-6.957|0|-3.361|0|0||0|0|-6.299|-6.618|0|0|-0.73|0|1.481|3.053|-6.429|0|0|0.719|6.107||0|-6.429|0.719|0|0|2.963|-4.255|-2.083|4.348|2.222|3.846|0|-5.797|0|-0.719|2.206|0|-6.207||-3.333|0|-3.226|10.714|0|0|12|0.806|5.085|-1.667|-0.826|0|-1.626|0|-4.651|0.781|-0.775|5.738|0.826|0|0.833|-5.512|1.6|-0.794|0.8|5.042|0|-1.653|-3.2|||1.626|-5.385|8.333|||4.348|0|-3.361|-4.8|4.167|-2.439|6.034|-4.918|-2.4|10.619||-5.833|7.143|0|4.673|-4.464|2.752|-2.679|1.818|-2.655|3.67|-3.54|0|-2.586|0|-2.521|0|1.709|-3.306|0.833|9.091|-5.172|4.505|3.738|-5.31|-4.237|8.257|-3.54||||0.893|-0.885|0|-5.042|0|-0.833|-4.762|-0.787|-0.781|-1.538|0|0|0|0|0|2.362|0|-6.618|-4.225|-2.069|-5.229|2|0|0.671|0|0|4.93|1.429|0|7.692|11.111|1.739|-1.709|-6.4|-3.101|-3.731|0|0.752|-3.623|2.222|-0.735|-6.849|1.389|-4|-0.662|0|0|||-3.822|-5.988||-1.765|0.592|-5.587|-0.556|-3.226|0|0.541|1.093|3.39|-3.279||-1.081|-6.091|-6.19|14.13|4.545|-3.825|13.665|-6.395|-6.522|0|-6.599|-6.19|3.96|24.691|24.615|25|34.194|||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|4.118|-0.585|3.012|-2.924|3.012|-2.353||||2.41|-1.19|-1.176|-5.556|4.651|1.176|2.41|-5.143|-3.846|-1.622|1.648|1.111|2.857|-5.405|0.543|-0.541|0|1.648|3.409|3.529|3.659|0|-1.205|0.606|0.61|0.613|0||3.822|0|1.29|8.392|-6.536|-6.707|-0.606|-2.941|16.438|0.69|2.837|-4.082|-0.676|4.225|3.65||-0.725|1.471|2.256|13.675|1.739|3.604|0|-5.932|1.724|-0.855|-0.847|5.357|-0.885|-0.877|4.587|-2.679|-6.667|12.15||9.184|-3.922|0|-2.857|-6.25|6.667|-2.778|11.34|-5.825|0|-4.63|-2.703|-1.77||-2.586|0.87|-2.542|7.273|-5.983|3.54|-4.237|1.724|0.87|-5.738|-6.154|0|2.362|-2.308|0||||0|7.438|||-6.202|7.5|-0.826|-4.724|-0.781|5.785|-6.923|3.175|3.279|0||-2.4||0|1.626|2.5|3.448|-1.695|3.509|2.703|7.767|-3.738|0|-3.604|0||0|0.909|0|-1.786|0|2.752|-1.802|1.835|0|3.81|5|-0.99||||0|1|0|-5.66|-0.935|-5.31|0|1.802|-3.478|-6.504|-6.818|34.694|-6.667|0||1.942||-3.738||-4.464|8.738|0|0||||1.98|-3.81||-6.25||8.738|||-2.83||-3.636|1.852|-5.263|-0.87||3.604|9.901||||1|||-1.961|-3.774||-6.195|1.802|-1.77|0|4.63|-4.425|13|0|||||||||||1.01||-4.808|-5.455|-2.655||||0|-0.877|-4.202|-6.299||-6.618|3.03||||||||3.125|6.667|-6.25|0|0.787|14.414|-2.632|0|-0.87||0.877
06878|1096064|/equities/pratama-abadi-nusa|JKSE|-6.564|7.026|1.785|2.751|0|0||||-3.538|0.892|1.817|-4.345|6.477|-0.917|-4.383|4.584|-0.909|-0.9|7.762|-4.627|-0.917|0.925|-5.26|-5.008|-6.246|-6.565|28.032|-1.834|-6.833|6.36|1.851|3.844|-6.302|-2.63|-6.564||21.999|-6.538|-6.137|-6.564|8.936|-6.674|16.507|-1.903|-2.776|1.886|1.922|5.047|-6.599|0.952|-0.943||0.952|0|-0.943|-5.354|7.687|0|0|-1.886|-0.934|0.943|0|0|0.952|-6.246|-6.674|15.388|-4.584|-1.801||0.909|-2.653|0|-1.738|-3.371|0.847|-4.835|19.231|-1.886|-1.851|-1.817|3.771|0|0.952|-6.246|-4.271|-0.859|3.519|-1.723|1.753|0|0.884|0.892|0|-0.884|-0.877|0|-1.723|0|||6.418|1.868|-5.306|||-0.877|-0.869|-1.708|-1.691|8.189|-1.785|-3.446|5.451|0|0|||-1.785|0|-1.753|1.785|-1.753|1.785|0.9|0.909|0|0|-1.785|1.817|0|-0.9|0|0|0|0.909|2.802|0.943|-0.934|-0.925|1.886|0|0.952|0||||3.958|||-1.94|||0|2.998|-3.844||1.959|1.999|0|0|-1.959|-1.922||0|||0|-3.701|21.351|-2.196|7.054|0|7.59|-5.948|-2.324|-5.491|0|-6.196|0||-5.821|8.431|-3.073|0|-3.919|5.151|0|-2.998|13.644|9.993|0|11.124|-5.278|||8.586|0||4.475|6.345|4.996|7.137|0|-92.895|-5.085|7.273|-5.172|0||0|-3.333|3.448|0|-1.695|-1.667|-3.226|5.085|-1.667|0|-4.762|5|1.695|-3.279|0|1.667|0|-6.25|0|6.667|1.695|0|1.724|-1.695|-4.839|0|3.333|-1.639|-4.688|12.281|-6.557|-6.154|-4.412|-2.857|0|7.692|-4.412|-2.857|0|0
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|0|-1.277|0.858|-1.271|-0.84|-1.653||||-1.224|1.24|-0.412|0.413|-2.811|0|-0.797|-4.924|0.763|-1.504|-1.115|0.373|6.773|0.4||0|0|-1.575|-2.308|||-1.515|0|-0.752|0.758|1.149|-1.136||-2.222|-1.818|-1.434|-1.413|0|-1.736|-2.703|-2.31|-0.98|-0.971|0|-0.643|-0.321|-0.952|0||-1.254|-1.238|-3.869|-5.882|-5.305|-3.085|-1.519|2.597|-3.509|-0.25|7.817|5.099|7.951|-1.208|-1.78|4.012|3.514|4.682||-0.664|10.256|3.019|3.922|0.791|-1.938|0|-0.769|3.586|-3.462|2.767|2.846|-1.992|-1.569|-3.774|-4.332|7.782|-4.461|1.128|2.308|5.691|2.929|-2.049|-2.008|0.403|0.813|6.494|4.525|2.791|||-1.826|-2.232|4.673|||-3.167|-1.778|1.81|-0.45|-0.448|0|-5.106|0.858|5.909|0.457||-0.455|2.804|-1.835|-2.679|-1.322|3.182|0|-0.901|-0.448|-3.879|1.31|-1.717|-2.51|0|-4.016|-4.598|-4.396|-0.365|11.382|1.235|-0.816|-0.407|0|6.957|0|-2.128|-6||||-6.716|0.752|0.377|-2.214|-2.518|-2.797|-1.718|-1.02|-2|0|7.143|0|1.083|-3.819|1.053|4.015|4.183|-2.23|2.281|-1.128|3.906|6.224|5.702|-2.979|0.858|-2.51|1.271|2.165|0.873|-1.717|-0.851|1.732|5|-6.383|-2.893|1.255|1.702|-6.746|0.8|-4.58|-6.762|-6.954|-6.79|-0.308|2.848|1.608|1.967|||-3.785|-1.858||-1.223|0.615|-4.971|3.951|0.305|-2.381|4.025|-2.417|6.09|-1.577||3.934|-1.929|-0.321|4.348|-2.288|0|-1.29|-2.208|3.257|2.676|0.336|6.429|6.87|16.964|4.186|0|0|0|0.939|-0.93|1.415|0|2.415|1.97|-5.581|1.896|6.566|7.609|1.657|0|-2.688|-5.584|3.684|2.151|0.541|-0.538|-1.064|-0.529|1.613|-2.618
06880|101550|/equities/prima-alloy-st|JKSE|-0.676|0|5.714|-2.778|-2.703|0||||8.029|0||-2.143|0.719|-5.442|6.522|-6.122|3.521|2.899|0|0.73|-2.143||-6.04|0|7.194|-1.418||0.714|-2.098|-3.378|4.965|-3.425|-5.806|5.442|2.797||0.704|-3.401|2.797||0|0|-4.667|4.167|0|-5.882|3.378|6.475|-6.081|-1.333|-1.316||0|-3.797|-6.509|5.625|0|1.266|5.333|-3.226|4.027|4.93|-2.069|0|-6.452|-0.641|0|1.299|1.987|-0.658||-1.935|-1.899|6.757|-6.329|5.333|3.448|3.571|-3.448|0|-4.605|-6.748|-0.61|3.145|0|1.923|-6.587|13.605|-6.369|12.143|2.19|5.385|0|-3.704|3.846|5.691|0|-6.107|11.017|-3.279|||0|0|-4.688|||4.065|-6.107|7.377|0|-1.613|0|3.333|-4.762|0.8|-1.575||4.959|-6.923|4.839|3.333|-3.226|-0.8|-0.794|0.8|-0.794|1.613|3.333|0|-4|2.459|0.826|0|0|0||0|7.08|-5.042|-1.653|8.036|0|-6.667|||||8.108|0|-3.478|-2.542|7.273|-4.348|0.877|0|0.885|0.893|-2.609|-3.361|5.31|-5.833|4.348|2.679|-5.085|8.257|-1.802|2.778|-1.818|-5.172|0|-6.452|5.983|-6.4|0.806|2.479|-5.469|5.785|-6.202|9.322|-5.6|0|0|0.806|5.983|-3.306|-1.626|-3.15|3.252|-1.6|-0.794|0.8|2.459|5.172||||-4.132|-3.2||-6.716|-2.899|13.115|17.308|-4.587||0|-5.217|-2.542|-0.84||-4.032|14.815|0|-6.897|-3.333|-6.25|-6.569|-2.837|18.487|-6.299|14.414|0|2.778|-5.263|0|0|-4.202|-6.299|-6.618|-6.849||2.098||0.704|-6.579|-5|-0.621|-0.617|-1.22|-1.205|-6.742||||-1.111|||5.882|0|0
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|6.667|-2.439|-1.6|0|-4.58|0.769||||0|4.839|0|0|3.333|-0.826|-1.626|-6.107|11.017|-6.349|-2.326|-3.008|-0.746|9.836|3.39|-1.667|3.448|0.87|-2.542|-2.479|0|2.542|0|1.724|0.87|0|-4.167||-3.226|-4.615|-6.475|-6.711|-6.875|25|-2.29|-0.758|-0.752|-0.746|-3.597|2.963|-4.255|-2.759|2.837||-0.704|-5.333|-4.459|-1.875|0|1.266|-6.509|-0.588|-2.299|-0.571|0.575|1.163|-2.273|-4.865|-0.538|3.333|-4.255|0.535||-1.579|1.064|0|-3.59|16.071|-6.667|-6.736|-6.763|-6.757|-6.723|-6.667|-6.422|-6.838|25|22.513|-1.546|4.301|-5.584|-6.19|-6.667|-5.462|19|-2.439|-5.53|-6.867|-6.8|2.881|-6.538|-6.306|||-6.723|-6.299|-4.511|||-6.338|-6.579|-6.748|11.644|24.786|-4.098|-6.87|-6.429|-6.667|-0.662||24.793|24.486|24.615|-4.878|-6.818|0|-0.452|-1.778|12.5|-5.213|-6.222|-5.063|3.043|-6.883|-6.792|-6.195|-6.612|-6.923|23.81|25|-6.25|10.345|22.289|-6.215|22.069|25|-6.452||||0|1.639|-6.154|-5.109|-6.803|0|-6.962|-6.509|-6.63|0|23.973|-6.41|||0|1.299|-6.098|-5.202|-6.989|-7|-5.66|0.474|21.264|||0|16.779|-6.875||0|0|-6.433|-6.557|||5.172||||0||-6.952|0||||0||||||0|-1.058|2.717|5.143|-5.405|10.119|-6.667|-6.736||-6.763||14.365|-4.737|7.955|24.823|24.779|3.67|3.81|0|||0|5|-6.542||||||||0.943|-1.852||0.935||-0.926||0.935|-0.926||1.887|-1.852|||0|1.887|-1.852|3.846|0|7.772
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|0|3.226|1.639|-4.688|0|1.587||||-3.077|-2.985|-4.286|1.449|1.471|-4.225|-2.74|-1.351|0|-1.333|0|0|-3.846|-1.266|0|-1.25|-5.882|0|0|-7.609|1.099|-1.087|0|-1.075|1.087|0|1.099||0|-2.151|-1.064|-1.053|9.195|0|1.163|-4.444|-3.226|-2.105|-3.061|0|-1.01|0|0||-2.941|-2.857|0.962|-0.952|-2.778|-0.917|-0.909|0|-0.901|0|0|0.909|0|0|-0.901|-3.478|-4.167|0||0|0|2.564|0|-0.847|1.724|4.505|1.835|2.83|-0.935|-0.926|-4.425|-9.6|-9.42|-9.804|8.511|9.302|-2.273|0.763|-0.758|-1.493|-9.459|-9.756|3.797|4.636|0.667|-1.316|-0.654|0.658|||-2.564|-1.887|0.633|||-3.067|-1.807|0|-0.599|-1.183|0.595|-0.592|-0.588|0|1.796||-2.907|-1.714|-0.568|-1.676|0.562|0|-3.784|-1.596|1.075|-7|1.01|-10|-9.836|-9.63|-10|0.671|2.759|-0.685|-1.351|-0.671|-2.614|-1.29|2.649|0.667|-3.846|4|-1.316||||1.333|9.489|0.735|-1.449|-9.804|-9.467|-9.626|2.186|-0.543|8.876|9.032|6.897|-0.685|-0.68|-2.649|-1.307|5.517|-2.685|0.676|4.965|4.444|2.273|4.762|-3.077|5.691|6.034|-0.855|-0.847|-1.667|-1.639|9.91|0.909|3.774|-9.402|0|-0.847|-1.667|2.564|3.54|5.607|5.941|-0.98|0|2|-0.99|-0.98|3.03|||-0.503|3.109||-0.515|0.518|0.521|-3.03|-0.503|0|-0.5|0|4.167|-2.041||4.255|4.444|-0.552|5.233|7.5|9.589|9.774|9.917||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|-4.478|-5.634|12.698|0|-5.97|-5.634||||4.412|-2.857|-6.667|-2.597|1.316|0|-2.564|1.299|-4.938|-4.706|3.659|2.5|1.266|33.898|-6.349|-5.97|-5.634|33.962|6|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|||0||0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0||0|0|||||0|0||0|0|||0||0|0||0|0||0||0||0|||0||0|0||0|0|0|0||0|0||||0|0||0|0||0|0|0||||||0|0|0|||0|0|||||0|||0|0|0||0|0||||0||0|0||0||||0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|0.451|-0.225|0.226|0.454|3.521|-3.837||||-0.673|1.364|0|1.149|1.163|12.272|0.262|-1.292|0|0|-1.023|0.773|-1.02|0|0|0.771|-6.715|-0.239|0.24|1.214|0.488|0|-0.726|0.732|-0.966|1.72|-1.691||3.5|2.041|-2.244|2.296|4.813|-0.267|1.351|-1.596|1.622|0|2.21|-1.897|-2.895|11.765|2.719||-2.071|2.115|-2.647|2.102|-1.187|-0.59|1.497|1.212|-1.786|-0.297|0|-0.59|-0.294|0|1.493|0|0|0||-0.593|0.298|-1.176|0|0.295|0.296|-0.295|0.593|0|0.597|-1.471|1.796|-0.89|-0.296|-0.588|0.295|0.593|0.898|0.906|1.223|-0.909|-2.077|-0.882|0.295|1.194|-1.18|-0.294|0|4.615|||-6.877|-0.286|0|||0.575|0.578|-2.535|0|-1.389|-0.826|-0.275|0|2.535|0.852||-0.565|0|1.143|0.575|2.353|1.493|0|0.601|-0.299|-0.299|3.715|0.937|1.266|0|0.317|0|1.942|-0.323|-0.958|-2.492|2.229|2.951|3.741|1.379|0|3.571|1.449||||-2.128|1.075|-0.357|-1.754|-1.724|0.694|-3.679|4.545|-1.379|0|2.473|0|0.355|0.714|0|2.19|0.366|0.738|-2.518|-4.467|0.345|-1.695|0.34|0|-1.01|-0.336|0.337|0|-0.669|0.336|-0.334|1.014|-1.003|0|-0.333|0.334|0|-0.333|-3.226|0.977|-0.968|0|0|-0.322|1.303|-4.063|6.667||||-0.99||0|1|-0.332|0|0.333|-0.332|0|-1.311||-1.613||0|0|-0.322|0.323|1.639|-0.327|0.658|1.333|0|-0.662|-1.629|-0.968|-1.899|-1.25|-4.192|0|2.454|0|3.822|0|-1.567|2.244|-0.637|-0.946|-0.314|0|-0.625|1.911||0|-0.946|1.603|-0.637|-0.317|0|-0.631|-0.314|0.633|0.958|0
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|0.74|1.504|1.527|0|5.644|7.827||||-6.504|-6.817|0|0|5.599|3.306|-5.468|-2.291|-6.428|-6.667|1.351|-6.919|9.655|-6.452||-5.487|13.103|-5.229|0|0|5.517|-5.229|-3.774|0|-6.47|7.595|-6.51||9.032|-1.898|-6.51|3.681|-6.857||0|2.942|-5.029|-6.77|0|5.495||-6.186|0|||-0.513|0|4.278|-4.103|-1.015|-1.005|1.531|-6.667|12.903|-6.533|17.752|0|-3.977||4.141|-2.873|-0.572||-6.914|2.174|0|12.195|0|-5.747|-0.572||15.133|0|-0.654|-6.135|-5.78|-5.465|-6.632|20.988|-5.264|0|-3.39|-6.842|-6.863|12.707||0|-0.549|0|5.202|-3.888|-2.174|||||-1.605|||||-0.531|0.534||-80.579|||0|5.028||-2.717|0.546|-6.633||-6.667|-1.869|||||-0.465||||||||||||0||0|23.563||||||-2.793|||||||||||||-3.243||||||||8.824||||0.592|-3.429|-6.915|-0.529||||2.162|-4.145|14.201|22.464|-6.122|-5.769|-6.024|-4.046|-4.945|-1.087|-5.641|-2.01||0|||||||||||-0.5|-6.977||22.857||||0|||||0|-5.405|-2.632|-2.062|||||||||||||||7.778||-6.25||5.495||-6.667|-3.465|18.824||0|-5.556|-6.736|||21.384
06887|101259|/equities/provident-agro|JKSE|-1.136|1.149|0.578|-3.352|-0.556|3.448||||-4.918|8.929|3.067|0.617|1.25|0|-1.235|0|0|0|0.621|0|-0.617|-0.613|1.242|1.899|1.282|0.645|-0.641|0|-1.266|-1.25|0.629|0|0.633|0|0||3.947|-2.564|-2.5|-1.235|-0.613|-0.61|-0.606|0|0|-1.198|1.212|-1.198|-4.571|1.744|5.521||0|0|0|-0.61|-1.796|0.602|0|1.22|-0.606|1.227|0|-0.61|1.235|-1.818|0.61|-2.381|1.818|-1.198||0.602|1.22|-0.606|-0.602|1.84|1.242|-2.424|0|7.143|2.667|-6.832|-1.829|-2.381|-2.89|-1.705|1.149|1.163|0|-2.273|0|-1.124|0.565|-0.562|-1.111|-1.099|4|-2.778|0|4.651|||-4.972|-2.162|5.714|||4.79|0.602|2.469|-0.613|-0.61|1.235|-0.613|-0.61|0|-4.094||2.395|4.375|0|0.629|0.633|-0.629|2.581|1.974|-0.654|-1.29|0|0|-0.641|0.645|-0.641|0|0|-0.637|-0.633|0|1.282|-1.266|3.268|-6.135|-6.857|0.575|-1.695||||-6.842|22.581|10.714|2.19|-0.725|3.759|-1.481|-0.735|-1.449|0.73|3.788|-5.036|1.46|-2.143|2.19|2.239|1.515|2.326|-0.769|6.557|0|-3.937|-1.55|-0.769|0|0|-2.985|0.752|3.101|2.381|-1.563|-5.185|7.143|-6.667|-4.255|-0.704|0.709|0|-2.759|3.571|0|-3.448|-1.361|1.379|0|-2.027|1.37|||-2.667|4.895||-1.379|-5.229|9.286|5.263|2.308|-1.515|7.317|4.237|-1.667|0||0|2.564|-1.681|19.598|4.737|1.604|-4.592|-1.01|5.882|0.538|0.541|-2.632|-0.524|-2.051|0|-2.5|6.383|-6|4.712|0|3.804|-3.665|-2.051|-1.015|1.026||-1.015|1.026|2.632|-5|5.263|7.345|-4.839|-2.105|-5|0.503|-0.5|0|0|-0.99
06888|101588|/equities/star-petrochem|JKSE|0.971|3|0|0|1.01|-1||||-0.99|1|0|-2.913|5.102|-1.01|1.02|-2|-3.846|4|-3.846|0|4|-3.846|0.971|-0.962|0|0|0|0|4|-3.846|-0.952|0.962|-1.887|3.922|-0.971||3|-1.961|-2.857|0.962|0|2.97|-2.885|-1.887|1.923|-0.952|0.962|-0.952|1.942|1.98|5.208||2.128|1.075|3.333|5.882|3.659|-2.381|2.439|0|-2.381|-2.326|4.878|-6.818|-1.124|-6.316|2.151|0|0|-3.125||4.348|-4.167|0|6.667|0|-1.099|-1.087|-1.075|-4.124|1.042|-2.041|-1.01|1.02|1.031|-1.02|-1.01|1.02|-2|7.527|-7|5.263|0|-5.941|0|-6.481|0.935|-0.926|1.887|0|||-0.935|0|1.905|||3.96|-0.98|-6.422|-1.802|0|0.909|10|0|-5.66|-4.505||0|0.909|-1.786|-0.885|2.727|-1.786|0|2.752|-0.909|-2.655|-0.877|-1.724|1.754|0|11.765|-4.673|3.883|-6.364|-0.901|-4.31|-1.695|8.257|-6.838|7.339|-6.838|-1.681|-4.032||||-3.125|0.787|0|-2.308|1.563|-0.775|-0.769|1.563|0|2.4|0.806|0|-4.615|1.563|-0.775|0|0|-1.527|1.55|6.612|-3.968|0.8|-1.575|0|-1.55|-1.527|-0.758|0.763|-0.758|-0.752|3.906|0|0.787|-1.55|-0.769|3.175|-5.97|-2.19|||4.58|0.769|0|-6.475|0||0||||-0.714||-6.667|7.143|-0.709|-4.082||7.299|-5.517|7.407|3.053|-6.429||7.692|6.557|2.521|-1.653|-6.923|0|0|5.691|-5.385|0|0.775|0|1.575|-4.511|6.4|-6.716|-4.286||1.449|0|-1.429||3.704|0|1.504|-1.481|0|0|-0.735|0|-0.73|0|0|0|0|0||-0.725|0|0
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|0|1.235|2.532|-1.25|-2.439|-2.381||||-4.545|6.024|-3.488|-4.444|-2.174|-1.075|1.087|-2.128|1.075|-2.105|1.064|1.075|4.494|-3.261|-3.158|1.064|-1.053|2.151|-1.064|-2.083|5.495|-2.151|12.048|0|0|2.469|-2.41||6.41|2.632|-5|5.263|-5|2.564|13.043|-6.757|13.846|1.563|4.918|-3.175|3.279|-3.175|0||-5.97|-5.634|20.339|3.509|-3.39|0|-1.667|5.263|0|1.786|0|-1.754|0|1.786|-6.667|-3.226|0|0||1.639|7.018|0|1.786|0|0|-1.754|-3.39|3.509|-1.724|1.754|-3.39|-6.349|-4.545|-5.714|9.375|0|1.587|-5.97|19.643|-1.754|0|0|-1.724|-3.333|-3.226|8.772|-6.557|-6.154|||-5.797|-6.757|-6.329|||25.397|12.5|3.704|1.887|0|0|0|0|-1.852|0||-1.818|7.843|-1.923|1.961|-1.923|-1.887|1.923|-1.887|3.922|2|0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|0|2|0|0||||0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|-1.961|0||0|0|0|0|-1.923|0|0|-5.455|-6.78|-6.349|-5.97|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06890|1075239|/equities/pt-dafam-property|JKSE|0|-0.649|-1.282|-3.106|4.545|-3.75||||0.629|-3.049|-2.959|4.321|0|-0.613|1.875|-3.614|0|0|2.469|-5.814|-2.273|0.571|1.156|0|2.976|0.599|-0.595|-1.176|0|0|-3.955|-0.562|-1.111|0|3.448||-1.136|5.389|-1.765|-5.556|-6.25|2.128|3.867|1.117|4.07|0|-5.495|2.247|5.325|-3.429|-3.315||-1.63|-4.167|-6.796|3|0|0|1.01|5.882|27.211|-1.342|-0.667|0.671|1.361|-3.922|2.685|0|-1.974|-1.935||0.649|-6.098|2.5|0|-4.762|-6.145|4.678|-6.557|-1.081|6.936|-2.26|-4.324|6.936|-6.486|0|9.467|-2.312|-5.464|1.105|-2.162|1.093|-1.613|-7|10.497|-6.701|3.743|-5.556|-1.98|-1.942|||-6.364|7.843|-3.774|||0|-0.935|-4.464|-6.667|17.647|-0.971|-6.364|2.804|-5.31|3.67||0|-2.679|-6.667|5.263|0|-3.39|-1.667|0.84|-1.653|-3.968|-1.563|6.667|-1.639|-1.613|-3.125|0.787|-3.053|-6.429|8.527|-3.008|-6.338|-2.069|-1.361|-2.649|-5.625|-3.614|||||16.084|-6.536|-0.649|-6.667|0|-2.941|5.59|-6.395|5.521|-0.61|0|-5.747|0|0|13.725|-6.707|0.613|-6.857||0|0|-5.405|0|13.497|-6.857||0|2.941||0|-1.734|-5.464|||||3.39|-6.349|-5.025|14.368|||2.353|-5.556|5.882|-2.299|-1.695||||2.312|||5.488|-0.606|-1.786|9.091|-6.667|-1.786|-2.89|||||||-1.143|||8.696|-6.936|-1.143|||||||5.422|-3.488|6.173|-5.263|3.012|6.41|-6.587|-6.704|||||11.875|-6.977|-1.149|22.535|-6.579|-6.748||-6.322|-0.571|-1.13|-6.842|3.261|-6.122
06891|1097269|/equities/pt-jaya-bersama|JKSE|-6.78|-3.279|-1.613|-1.064|0|-6.931||||-0.98|-1.923|-1.887|0.952|0.962|-3.704|-5.263|-0.87|0.877|-0.87|-3.361|4.386|-2.564|-4.098|0|-2.4|0.806|-1.587|6.78|0|-2.479|-1.626|-0.806|0|0.813|1.653|0.833||0.84|-5.556|-1.563|0.787|0.794|-3.077|-0.763|0.769|-0.763|-0.758|-0.752|-2.206|0|2.256|1.527||0|-0.758|1.538|-2.256|-2.92|-0.725|6.154|0|-1.515|1.538|0|-1.515|-3.65|-1.439|-1.418|1.439|-1.418|4.444||-0.735|3.03|-3.65|0|2.239|-4.286|-2.778|10.769|4.839|-5.344|-6.429|-2.778|-0.69|-4.605|-5|5.96|1.342|-1.974|-5|-4.762|-2.89|-1.705|-1.676|-0.556|-3.743|1.081|-0.538|3.911|-6.771|||-6.796|-6.787|-0.897|||-2.193|-5|0.418|1.702|-1.261|-0.418|-2.049|2.092|-2.049|1.245||12.093|19.444|-2.703|0.543|1.657|2.26|5.357|0.599|7.051|-0.637|3.289|0.662|-1.307|-0.649|3.356|2.055|2.817|0|-2.069|-3.333|7.143|-0.709|0|0.714|-0.709|-0.704|1.429||||-0.709|-1.399|-1.379|1.399|-2.055|0|-1.351|-4.516|7.639|-1.37|-1.351|13.846|-3.704|8|-0.794|0|-5.97|-6.944|18.033|2.521|1.709|-1.681|0|-4.8|9.649|-6.557|-6.154|-2.985|-3.597|-2.113|0|0.709|-4.73|-6.918|-1.242|-1.227|-0.61|0.613|-1.807|1.84|-1.212|0.61|-2.381|4.348|-3.593|-1.183|-2.312|||0|0||-5.464|-1.613|-1.064|-2.591|22.93|-0.633|1.935|-3.125|-6.433|-6.557||-6.154|-3.465|3.59|-2.5|-3.382|-3.721|-0.922|0|-0.459|-3.111|0.446|5.66|-3.196|-1.794|-0.446|-0.444|-4.255|-3.292|0|-0.816|-0.81|-2.178|1|0|-3.846|-1.887|1.923|-6.306|-5.932|-6.349|5|9.091|10.442|0.81|-6.792|-6.195|-6.612|3.419|6.364|0
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|0|4.082|-1.21|-0.8|-2.913|-1.905||||-1.869|1.905|-1.869|0.943|0|-1.852|-1.818|0.917|0|0.926|-0.917|-0.909|-0.901|-3.478|1.77|0.893|-0.885|-2.586|4.505|0.909|-3.509|-4.202|-1.653|2.542|1.724|0.87|-1.709||0.862|-2.521|-3.252|-0.806|0|0|2.479|-2.419|-1.587|-1.563|0|-3.759|3.101|10.256|2.632||-1.724|1.754|-1.724|-3.333|-1.639|-0.813|-3.15|3.252|-3.906|0.787|-3.053|3.15|-3.053|0.769|-5.109|-5.517|10.687|1.55||0|0|-1.527|3.968|5.882|-1.653|0|1.681|6.25|-6.667|-6.25|-6.569|-6.803|-6.369|-6.548|24.444|25|-5.263|11.765|-0.971|-2.83|-0.935|-2.727|0.917|-2.679|9.804|-2.857|-0.943|0|||-5.357|-4.274|-2.5|||1.695|-1.667|11.111|1.887|-3.636|4.762|9.375|11.111|0.465|0.467||-1.835|3.318|-1.402|-0.465|3.365|2.97|-5.164|-1.843|-0.459|-0.909|0|5.263|-0.476|-0.943|0|1.923|4|0|0|-0.498|3.608|1.042|-0.518|1.579|0.529|-0.526|0.529||||-0.526|-1.042|0.524|-0.521|-0.518|-1.026|0|0|-0.51|0|0|2.083|-1.031|-0.513|1.036|1.579|1.604|-0.532|2.174|-1.604|-0.532|1.075|0|-1.064|-2.591|0|-2.525|0.508|0|-1.005|-0.995|2.03|3.684|-6.863|-1.923|0|-0.478|-1.878|0.472|0.952|1.449|-3.271|-1.835|-1.357|-1.339|4.186|3.865|||-1.429|2.941||0.493|-3.791|0.476|-0.474|0.476|-3.226|7.96|-0.495|0.498|-6.944||1.408|-1.843|2.358|-0.935|-3.167|1.843|0.93|-1.376|-0.457|0|2.336|-0.465|1.896|-1.86|-0.922|-0.913|0.922|0|0.93|-1.826|2.336|-4.889|-6.25|0.418|-1.646|-2.8|5.042|3.03|5.479|0.922|2.358|1.435|6.091|0|2.604|-6.341|-6.818|5.263|10|4.396
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|4|0|0|0|0||||0|0|0|0|0|-3.846|-1.887|0|1.923|0|-3.704|1.887|-5.357|-6.667|15.385|0|0|0|-1.887|1.923|4|0|0|-3.846|0|0|-3.704|-3.571|0|-1.754|-6.557|8.929|7.692|-5.455|-3.509|-3.39|3.509|0|-6.557|1.667|3.448|7.407|0|-3.571|1.818|1.852|0|||-1.818|3.774||-1.852|-1.818|1.852|0|1.887|0|-1.852|1.887|-1.852|-1.818||0|-6.78|-6.349|-5.97|26.415|-1.852|0|-3.571|-5.085|0|0|0|0|-1.667|-1.639|0|-1.613|-3.125|1.587|-1.563|-1.538|1.563|0|-3.03|-4.348|-1.429|1.449|-4.167|0|0|-1.37|0|-3.947|-6.173|-6.897|-6.452|34.783|1.471|3.03|-4.348
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|1.538|0|-1.515|-0.752|-0.746|-3.597||||-1.418|-2.083|0|1.408|-0.699|-5.298|0|3.425|-2.667|0|0.671|-0.667|0.671|0|-5.696|6.04|0.676|-1.987|2.027|-1.333|-2.597|-4.348|-0.617|0.621|1.899|-0.629|0||-0.625|0.629|0|1.274|-2.484|1.258|-0.625|0|0|0|-0.621|1.258|0|0|1.274||-1.875|-0.621|-4.167|3.704|-0.613|-5.78|10.897|2.632|-5|0.629|2.581|1.974|0|-2.564|-1.266|3.268|3.378|0||-0.671|0|0.676|0|1.37|2.098|4.38|0.735|1.493|-1.471|-5.556|0.699|-0.694|-0.69|-3.974|0.667|-0.662|-1.948|-1.282|-2.5|-0.621|-2.424|9.272|-4.43|0|0|1.282|0|-3.704|||-0.613|0|-2.395|||1.212|-1.786|0|0.599|0.602|-0.599|-0.595|2.439|-0.606|0||6.452|7.639|-1.37|0|2.098|-2.721|-6.369|3.289|1.333|-3.226|3.333|0|0.671|2.055|5.036|-0.714|7.692|1.563|1.587|0.8|1.626|-0.806|0|0.813|0.82|-1.613|-0.8||||0|0.806|0.813|-3.906|1.587|-0.787|-0.781|0|-1.538|5.691|2.5|0.84|2.586|0.87|-1.709|-0.847|0.855|0|1.739|-0.862|-2.521|0.847|0.855|0.862|1.754|-1.724|-1.695|0.855|-1.681|-0.833|0|2.564|0.862|-6.452|-0.8|0|-0.794|0|0.8|0.806|-0.8|-4.58|-1.504|3.906|-1.538|0|0.775|||3.2|0.806||-0.8|0.806|0|-1.587|5|0|0.84|0|0.847|-5.6||-1.575|-0.781|-0.775|-1.527|0|0|0|1.55|-2.273|-1.493|-0.741|-0.735|-0.73|-0.725|0.73|0|2.239|-6.294|2.878|-6.711|-6.875|1.266|-2.469|-1.818|-6.78|-0.562|-1.111|4.651|0.585|0.588|-1.163|-2.825|7.927|3.145|-0.625|-3.614|-2.353|-6.593|12.346|11.724
06895|101578|/equities/sierad-produce|JKSE|-7|7.143|16.667|-5.882|0|0||||0|0.394|-5.576|0|-6.597|10.345|-3.333|0|-6.897|3.571||0||||0|-0.356||0.357|-1.754|||-3.39|0|0|-1.007|-0.667||3.093|-2.02|-1||6.383|-6|5.634|-5.333|0|0|0|7.143|-6.667|0.671|-0.334||6.786|14.754|0|||0|0|0.826|0|0.415|0|0|0|-3.984|||0|||-2.713|4.878|-3.15|0|0.395|-3.802|1.544|3.6|-3.846|0||0|-1.141|0|0.766|-2.612|-0.741|3.053|-6.429|2.564|-2.5|0|-6.667|0|15.385|-6.81|-6.689|-0.333|0|||0|20|-6.716|||-0.741||8|2.459|0.412|0|0|-2.8|-3.101|0.781||0.392|-5.556|0.746|3.475|11.159||-6.8|9.649|-6.173|4.292||-6.426|3.75|7.623|-0.446|0|0|0|-2.609|0|1.322|0|-3.404|-4.472|2.5|0|7.143||||-4.681||0|-6.746|-6.667|12.5|7.143|-6.276||0||3.913|2.222||-6.25|10.092|0|-0.457|-2.232|0|0|-6.667|7.143|-6.667|19.403|-5.189|-4.505|-6.723|14.423|0|-5.023|-2.232|11.443|-4.739|0|-5.804|-6.667|18.812|0|-6.912|-6.867|-6.8|0|8.696|0|7.981|0|||-1.389|-6.087||||0|1.77|16.495|-3|0|3.093|-6.731|||0||0|0|0|6.122|1.031|0|-2.02||-1|-1.478|0.495|-6.912|3.828|-5|0||0|11.111|-5.714|0|||-4.545|0|0||-5.172|-4.132|0|0|2.979|-6|0|0|1.626||-3.906|-5.185
06896|1076784|/equities/pt-surya-pertiwi|JKSE|-1.709|0|0|0|0|-0.426||||0|0|0.427|-0.426|-0.424|0.426|-0.424|0.855|-0.426|-0.844|-0.42|0|0.422|0|-0.42|0.422|-0.837|0|-0.417|0.418|-1.24|-0.412|0|2.101|0|1.277|-0.844||0|-0.42|-1.245|1.261|-0.418|0.42|-0.833|-2.041|0|0.41|0|-0.408|0|0.41|-0.408||-1.21|-0.8|0.402|0|-0.4|0|0|0.806|-0.402|-0.4|0|0.806|-0.8|0|0.402|-0.4|0|-3.846||0|-3.704|-2.703|5.714|2.941|2|0.402|3.75|2.128|0.427|-6.4|-6.542|-6.14|3.636|-0.901|0.909|-0.901|-1.77|-3.419|-1.681|0|-3.252|8.85|-1.739|-0.862|-1.695|-0.84|0|1.709|||-5.645|-1.587|2.439|||-0.806|-4.615|9.244|9.174|1.869|0.943|-3.636|-0.901|0.909|0||8.911|0|1|-1.961|-0.971|4.675|0.408|6.987|1.778|0|0|-1.747|-3.782|8.182|2.804|1.905|4.478|-0.495|0.498|0.5|0|0|-0.99|1|0|-0.498|0.5||||0|0|0|0|-1.961|0|0|2|-0.498|0.5|0|0.503|-0.5|-0.498|-0.495|-2.415|2.475|-6.912|0.93|0|0|-2.715|-3.07|8.057|-1.86|-2.273|0|-0.452|0.455|0.917|-0.457|6.829|0.49|-6.849|-3.097|-0.877|0|-0.87|0.437|-1.717|-0.427|-0.847|2.609|3.604|0.452|0|0.455|||0|0.917||-0.909|0|0.457|4.785|2.451|1.493|-4.286|-6.667|-0.881|-2.991||-2.092|0|0|-0.417|-1.639|-0.408|0|0.41|-1.215|0.407|0|-0.405|-0.403|0.813|-0.405|-0.403|0.405|-0.403|0.405|-0.403|0|-0.402|-0.4|0|0.806|-2.745|0.99|-2.885|0|-1.887|-1.852|2.857|1.942|0.98|0.99|-2.885|-3.704|0.935|0.943|4.95
06897|101251|/equities/p-tempuran-ema|JKSE|-6.667|2.273|24.823|24.779|29.885|-1.695||||0|2.907|2.381|0.599|2.454|-4.118|2.41|6.41|-0.637|0|0|0|1.948|-1.911|-0.633|-0.629|0.633|1.935|0.649|2.667|2.041|-5.161|0|5.442|-3.289|-0.654|-3.165||1.282|0|-1.266|4.636|0.667|-0.662|-1.307|3.378|-1.333|-1.316|0|7.042|4.412|0.741|-2.878||8.594|-1.538|-2.256|0.758|0.763|-2.239|-0.741|0|-2.878|-2.797|2.143|1.449|6.154|7.438|-1.626|1.653|-5.469|8.475||-0.84|-2.459|-1.613|0.813|-2.381|3.279|-1.613|3.333|2.564|-3.306|-6.923|0|6.557|-3.175|-0.787|0.794|1.613|-6.767|-0.746|2.29|-2.963|-0.735|-2.158|0|-1.418|2.174|-1.429|1.449|0|||-2.817|0|2.158|||3.731|-6.294|10|1.563|-3.03|3.125|-3.759|-2.206|7.087|-3.053||1.55|-1.527|7.377|0|-1.613|-0.8|-0.794|0|-3.077|2.362|2.419|-3.125|-3.03|10.924|-0.833|2.564|1.739|0|-1.709|0|0.862|0|0.87|4.545|-5.172|-4.918|8.929||||3.704|1.887|-1.852|0|-1.818|-1.786|5.66|-0.935|0|0|-0.926|0|-1.818|2.804|-1.835|-0.909|4.762|-0.943|-1.852|0|-3.571|2.752|-3.54|7.619|1.942|1.98|-0.98|0|-2.857|1.942|-2.83|3.922|0|-6.422|-2.679|1.818|-2.655|0.893|-1.754|-1.724|2.655|-0.877|-2.564|3.54|-3.419|7.339|0|||0|0||0.926|0|0.935|-0.926|-1.818|-0.901|2.778|1.887|0|-4.505||-5.932|-2.479|2.542|0|12.381|0|0.962|1.961|0|-1.923|0|-2.804|0.943|0.952|-4.545|-6.78|-0.84|-1.653|-3.2|-2.344|-0.775|3.2|5.042|-4.032|0.813|-2.381|0|0|-3.077|4|4.167|2.564|4.464|-1.754|1.786|6.667|2.941|-6.422|3.81|0
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|-3.911|2.286|0.575|2.353|-4.494|0.565||||0|-1.667|0|-1.099|-1.622|0.543|-1.604|0|0.538|-1.064|1.622|-2.632|-3.061|-2.488|-3.828|-1.415|1.435|1.456|3|1.01|4.211|6.145|-2.717|0.546|2.809|-2.732|2.235||1.705|-5.376|0.541|0.543|-3.158|0.529|2.162|-3.141|0|11.696|-5|0|-5.263|-1.554|-0.515||3.743|-2.604|24.675|-6.098|-6.818|13.548|-2.516|0|2.581|0|-1.274|-0.633|1.935|1.307|2|2.74|12.308|6.557||0.826|0.833|-4|1.626|6.034|-5.691|6.034|0|3.571|-6.667|-1.639|-6.87|-6.429|-4.11|-6.41|1.961|6.25|-2.041|-6.962|-1.25|-1.84|-1.807|-2.924|-6.557|-6.633|-6.667|-6.667|-2.597|8.962|||-6.195|0.893|0.448|||-3.463|-6.855|7.359|4.525|0|-0.897|14.948|16.168|5.696|3.268||4.082|-6.962|-1.25|0|-1.84|1.875|0.629|1.274|0|-1.258|-0.625|-0.621|1.258|2.581|0||-0.641|-1.266|0|-0.629|1.923|-1.266|-1.25|8.108|2.778|-0.69|-0.685||||5.797|7.813|-2.29|-0.758|-0.752|0|-0.746|-1.471|3.03|7.317|6.957|10.577|-0.952|0|-3.67|11.224|8.287|2.841|2.924|6.875|0.629|-4.217|-2.353|0|0.592|1.807|1.22|-4.651|-6.522|-6.599|20.122|3.145|-4.217|0|0.606|-0.602|1.84|-1.212|-4.07|-4.444|-6.25|1.053|-5.941|1|4.167|-6.796|14.444|||-4.255|-6.931||2.02|-1|-6.542|4.902|13.333|0.559|-5.291|-6.436|5.208|-5.882||0|12.088|-6.186|-2.02|8.791|0|0|0|2.247|8.537|5.128|4.698|-6.875|0|-6.433|0|-6.557|-6.633|-6.667|-6.25|24.444|2.857|0|-6.417|-2.094|-4.02|1.015||-4.369|-4.63|-2.703|-5.128|-6.4|-3.846|17.117|17.46|0.532|1.075|-7|-4.762
06899|1123886|/equities/pt-wahana-interfood|JKSE|2.381|1.613|0|-0.8|1.626|-0.806||||-2.362|-3.788|6.452|0.813|0|0|0|1.653|-0.82|-1.613|2.479|-3.2|-1.575|2.419|-0.8|-0.794|-0.787|0.794|0|0.8|0.806|-2.362|0|-0.781|0.787|-0.781|3.226||-0.8|-1.575|-2.308|0.775|0.781|-1.538|-0.763|0|0.769|-0.763|0.769|0.775|-2.273|0.763|0.769||-3.704|-4.255|4.444|3.846|4.839|-5.344|-3.676|-3.546|-3.425|-0.68|8.889|5.469|-6.569|-6.803|-6.369|-6.548|-6.667|-6.736||-6.763|-6.757|-6.723|-6.667|-6.422|17.457|-6.827|13.699|-6.809|-6.931|-6.481|-6.897|-6.452|-6.767|24.299|-6.14|-4.202|-6.299|-6.618|-6.849|-6.41|23.81|-6.667|-6.897|-6.452|-6.627|4.403|-6.471|21.429|||-6.667|-6.832|-6.936|||-6.989|24.832|-6.875|-6.433|-6.557|5.78|-6.989|-7|3.093|-0.513||0.515|1.042|2.128|1.075|1.087|-0.541|-0.538|0.541|0.543|1.099|-0.546|0.549|0|1.676|-0.556|0|0|-2.703||0|0|0||0|0|||||||0|0|0|-3.646|-0.518|-1.531||-0.508|0.51|0|-0.508|0|4.233|-0.526|4.972|-0.549|0|0|0.552|-1.093|0|1.667|-1.639|0|0.549||0.552|1.117|0.562|1.136|5.389|3.086|-5.814|-1.149|1.754|4.268|11.565|-0.676|-5.128|0|0|0|0|-0.637|||||0.641|0||0.645|-2.516|0|-0.625|0.629|-0.625|1.266|5.333|-6.25|-1.235||0||3.846|-6.024|0|3.75|-0.621||-4.167|1.205|2.469|1.25|-5.325|0.595|3.704|1.887|2.581|-6.627|-1.19|3.067|1.875|-4.762||-1.754|||-1.724||-2.247|-2.732|1.667|0|5.263||-1.156|||0|0|
06900|101260|/equities/pudjiadi---son|JKSE|0.897|-1.762|-6.967||-0.408|1.24||||2.11|-4.819|-0.4|3.734|-1.633|-0.81|-6.792|-6.195|-6.612|-6.923|25|-5.455|1.852|-6.897|-6.452|-2.362|-6.618|21.429|-6.667||9.091|1.852|8|24.378|12.921|||||||||||-4.813|||-6.5||||0||-3.382|||||-6.757|0.909|||||-3.509||-5.394|||2.991|-6.024||2.049||-6.154|-4.587|-6.838|-5.645|0.813||-6.818|-5.714||-6.667|0.671|0|-6.289|-5.917|-6.111|-1.099|-4.712||-6.829|0||||-4.206||||||||0||||||-0.465|0|-2.273||||0||-2.222||||||-1.316|16.327|24.051|||||0||||||||2.597|-3.75|0|25|-6.569|-6.803|||||||||||||||||0|-6.962|-5.952|-5.618|||0|||||||||||||||||||||||||||||||||-1.111|||||-1.639|||||||||||||7.647|||0|1.19|24.444|25||4.854|||||||||||||||||-6.364|-6.78|8.257||||-4.386|
06901|101551|/equities/pudjiadi-prest|JKSE|-1.786|-0.885|-5.042|0|4.386|0.885||||-5.833|0|-3.226|-1.587|0|1.613|2.479|-0.82|-3.175|-5.263|-6.993|10.853|6.612|-3.2|-0.794|-4.545|0|-4.348|6.977|-3.731|0|-6.294|-2.721|4.255|2.174|-4.828|5.839||1.481|0|1.504|-0.746|2.29|-5.755|0|-5.442|5|-0.709|-5.369|-6.875|-4.762|24.444|0||-2.174|2.985||0.752|0|-2.206|-4.895|-5.921|4.11|-5.806|-6.061|7.843|1.325|-6.79|24.615|25|-4.587|2.83||-5.357|-6.667||2.564||0|||-0.847||0|6.306||-5.128|6.364|-5.983|||0|-1.681|2.586||0|-4.132|11.009||-0.909|0|-4.348|||0|1.77|-6.612|||-1.626|-6.818|7.317|6.034||0|||0|||4.505|0.909|0|0.917|-0.909|0|-3.509|-1.724|-1.695|3.509|0.885|3.67|-4.386|0|-0.87|9.524|0.962|0|0|0|||||0.971||0||||0|||||||3.518|2.577|1.042|0|||-6.796|||||||0|-5.505|||0||-0.909|-5.983||||10.377||-5.357|-6.667|||||9.091|||||||||||||||0|0|-5.983|0||||||||3.54|0|0||-0.877|-6.557|-5.426|2.381|0.8||0|-6.015|6.4|3.306||0.833|-3.226|||0|2.479|||-6.923||6.557|-6.87|4.8|-3.846|-6.475|10.317|2.439|-4.651|15.179|2.752|-0.909||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|-3.636|-2.655|0|-1.739|0.877|1.786||||-1.754|-1.724|-4.132|0.833|0|-0.826|0|0|-1.626|4.237|0.855|-0.847|-1.667|1.695|-1.667|0.84|-0.833|0.84|0.847|0.855|-0.847|-3.279|0|-1.613|5.085|0|-0.84||0.847|3.509|-1.724|-2.521|1.709|-1.681|-3.252|-0.806|0|-0.8|0.806|0|2.479|0.833|1.695||-0.84|0.847|0|0.855|0|-0.847|-2.479|3.419|0|-1.681|2.586|0|-0.855|-1.681|3.478|-4.167|1.695|1.724||0.87|2.679|-3.448|4.505|0.909|0.917|-0.909|0.917|0|0.926|-4.425|-1.739|-0.862|3.571|-3.448|-1.695|2.609|0|-4.167|-0.826|-2.419|-0.8|0.806|0|0.813|0|0.82|-0.813|0|||-1.6|-0.794|0.8|||0.806|-0.8|0|0|0.806|-1.587|-0.787|0|2.419|1.639||-2.4|1.626|-1.6|-6.716|0|3.077|-3.704|-0.735|2.256|1.527|6.504|0|-0.806|0.813|-1.6|-1.575|0|4.959|0|2.542|3.509|5.556|-0.917|1.869|-1.835|0|-3.54||||0|0|2.727|-5.172|-2.521|0|3.478|-1.709|0|-0.847|1.724|0|0|0|-0.855|2.632|8.571|1.942|3|0|-3.846|-2.804|0|0.943|-1.852|-0.917|-1.802|1.835|-4.386|4.587|-1.802|7.767|-1.905|-6.25|-3.448|1.754|-0.87|2.679|-0.885|0.893|-0.885|-5.042|-1.653|-1.626|5.128|0.862|-2.521|||-4.8|5.932||0|0.855|2.632|3.636|-0.901|-5.932|2.609|4.545|3.774|-3.636||-5.983|-1.681|4.386|1.786|1.818|-2.655|4.63|1.887|6|3.093|-0.513|5.405|2.778|0.559|-1.105|0|9.697|-0.602|-1.19|-0.592|2.424|-4.07|-0.578|-3.352|0.562|-0.559|4.07|-1.714|-1.685|0|-2.732|3.39|6.627|-0.599|0|0.602|-5.682|-6.878|4.42|7.738
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|||0|0|2.632|1.604||||0|5.65|||0|0|0|0|0|0||0|-6.842|0|5.556|11.801|-6.936|-6.486|1.093||2.235|0|-5.789|-1.554|0|10.286|-1.13||-6.842|-2.564|0|5.405||0||0|0|0|0.543|0.546|0|0|-0.543||-0.541|-6.566|-6.604||||0|-1.395|0|3.365|0.483|15|0|1.124|-6.806|-6.829|-6.818|-6.383||-6.931|-6.481|-6.897|24.464|24.599|24.667|3.448|0|-0.685|-1.351|-0.671|-0.667|0|-2.597|6.207|0.694|-0.69|0|-2.685||0|0|0|0|0|2.759|3.571|-6.04|0|||-0.667|2.74|-2.013|||6.429|-6.667|3.448|0|0|0|0.694|0||-0.69||0|0|0|0|-3.333|0|0.671|-0.667|-3.226|0|6.897|0|0||0|-2.685|-0.667|0|0.671|0|-6.289|-6.471|4.938|0||15.714|0||||-2.778|2.857|0|-4.11|-5.195|-6.667|1.227|0|-4.678|0.588|-2.299|-3.867|6.471|0|1.19|-1.754|-2.286|-2.235|0.562|1.136|-5.882|-5.556|14.451|1.765|0.592|-1.17|-2.286|0|3.55|-3.429|3.55|-0.588|-3.955|24.648|24.561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|-0.833|1.695|2.609|-5.738|-0.813|0||||-0.806|-0.8|0.806|0|0|0|-2.362|-1.55|0.781|0.787|-3.053|-0.758|-0.752|-2.206|1.493|1.515|1.538|0|-0.763|4.8|0|0|0.806|1.639|0|0.826|-1.626||0|1.653|-4.724|1.6|1.626|-3.15|0.794|-0.787|-2.308|3.175|0|-5.263|4.724|-2.308|0.775||0|-2.273|-1.493|-1.471|3.817|1.55|0|0.781|-3.03|1.538|0|0.775|-0.769|0.775|-0.769|0.775|-0.769|4||0.806|-1.587|0.8|-3.846|0|10.169|4.425|-6.612|-0.82|-1.613|-2.362|-0.781|-5.882|5.426|-5.839|0.735|0.741|-4.93|-6.579|-6.748|-6.857|21.528|-0.69|26.087|3.604|0|3.738|3.883|-1.905|||-3.67|-0.909|-4.348|||-0.862|-2.521|-0.833|3.448|-4.132|6.14|-5|7.143|-6.667|9.091||0|0|0.917|0|-0.909|-0.901|-1.77|0|-1.739||-4.167|8.108|-4.31|0|0|0|-2.521|0.847|-1.667|0|-1.639|0|0.826|-6.202|0||-0.769||||0|4||0|0|0|0|0|0|0|-0.794|0.8|0|0|0|0|0|-3.846||4|0|0|0|-0.794|0.8|0|0|0|0|-1.575|-0.781|7.563||-6.299|-0.781||0.787|-2.308|2.362|0|-0.781|-1.538|2.362|0|0|0|-3.053|||2.344|0||||0|0.787|0|0|0.794|0|-3.077|1.563||0|1.587|-1.563|2.4|-0.794|0|0.8|-1.575|0.794|0.8|0|0|-1.575|0.794|0.8|0|0|0|0|0|0.806|-1.587|4.132|-5.469|3.226|-2.362|-0.781|0|0|4.065|0.82|-0.813|0|-0.806|-0.8|-1.575|1.6|-1.575|0.794|0
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|0|10.484|0.813|6.957|0|6.481||||0.935|2.885|-0.952|-1.869|1.905|-0.943|0|0.952|0|-0.943|-1.852|2.857|0|-0.943|0.952|-0.943|3.922|0.99|0|-0.98|0|0|0|-0.971|-0.962|0.971|0||0|0|-0.962|-0.952|0.962|-1.887|-0.935|-4.464|0|4.673|0.943|0.952|-1.869|2.885|0||0.971|-2.83|0|1.923|-4.587|-2.679|0|0|-0.885|4.63|4.854|7.292|-6.796|-4.63|-5.263|2.703|-6.723|5.31||-0.877|-6.557|6.087|-4.959|6.14|-6.557|5.172|-4.918|6.087|-5.738|0|0|-4.688|2.4|-0.794|0.8|0.806|0|0|0|0|-0.8|0.806|-0.8|0|0|0|0.806|0.813|||-1.6|-0.794|2.439|||-1.6|-1.575|-0.781|0.787|0.794|0|-5.97|4.688|0|0||-5.185|3.053|2.344|0|-4.478|-3.597|7.752|-0.769|1.563|0|0|0.787|0.794|0.8|-6.716|3.077|4|-0.794|0.8|-6.015|1.527|-0.758|1.538|0.775|0|0.781|0||||0.787|0.794|-1.563|2.4|-6.716|2.29|-5.072|3.759|2.308|1.563|1.587|3.279|-0.813|-3.906|-6.569|3.788|1.538|4|-6.015|1.527|3.15|-3.053|-5.072|1.471|-5.556|5.882|2.256|0.758|-6.383|-6.623|-6.79|1.25|32.231|-3.2|-0.794|1.613|0|1.639|-6.154|0|3.175|0|1.613|-6.061|2.326|-0.769|2.362|||0.794|0||-5.97|3.876|0|2.381|0|1.613|-6.061|-2.222|0.746|3.077||1.563|0|3.226|-2.362|-5.926|7.143|2.439|-5.385|4.839|5.085|-3.279|0.826|3.419|-4.878|-6.818|-6.383|23.684|16.327|6.522|-5.155|1.042|1.053|-5.941|3.061|3.158|2.151|-4.124|4.301|-2.105|-3.061|-2.97|5.208|14.286|16.667|-4|1.351|2.778|-1.37|-1.351|-3.896
06906|101552|/equities/pyridam-farma|JKSE|-1.031|0|0|2.105|-0.524|-3.535||||0|-1.493|-0.985|-3.333|-2.326|-6.926|-3.75|-2.834|6.926|-1.282|11.429|-0.943|0|1.435|0|3.465|5.208|-4|-2.439|1.99|-0.495|-1.942|-2.37|0|2.427|1.98|-0.493||9.14|-1.064|2.174|0|1.099|0.552|-1.093|-0.543|1.099|-0.546|0|0.549|-1.622|-0.538|0.541||1.093|0.549|-1.087|-0.541|-4.145|-2.525|-0.503|1.015|-2.956|1.5|-1.478|0|-0.49|0|-1.923|-4.147|5.34|-1.905||3.96|-3.81|3.448|0.495|2.538|-2.475|0|5.759|4.372|1.105|-3.209|5.056|1.136|-5.882|-5.556|-1|-4.306|-6.696|-6.667|-6.615|-6.884|-6.757|10.448|24.651|4.369|-4.186|-6.114|16.837|0.513|||1.036|-0.515|-0.513|||-2.5|-0.498|-1.471|-1.449|0|0|-3.721|1.415|-6.608|-6.967||6.087|25|0.546|-2.66|6.215|2.312|-2.26|-0.562|0.565|-1.667|0.559|0|-0.556|0|-0.552|1.117|-1.105|0|1.117|-1.648|4|-0.568|0.571|1.156|-3.352|4.678|0||||0|-2.841|-1.124|-1.657|-1.63|0.546|-0.543|0|-5.155|13.45|-0.581|6.832|1.899|-1.863|-0.617|0|-0.613|-5.233|5.521|-6.857|-6.915|-1.571|24.837|0.658|0.662|0|-1.307|0|-1.923|-0.637|-0.633|3.268|-1.29|-3.125|-3.614|0.606|-1.198|5.696|-2.469|-4.706|0.592|-6.111|-1.099|-3.704|-2.073|-1.531|1.554|||-2.525|-1.493||1.515|3.125|-4.478|-3.365|0.483|5.612|1.554|24.516|-6.627|-6.742||-6.806|-6.829|-6.818|-6.78|-6.719|24.631|23.03|9.272|7.857|7.692|-1.515|1.538|2.362|4.098|-3.175|-0.787|0.794|2.439|-4.651|0.781|4.065|0.82|1.667|0|3.448|-4.918|-5.426|0.781|1.587|1.613|8.772|3.636|10|-6.542|-6.957|-5.738|-2.4|4.167|6.195|-5.042
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|6.306|0.909|-4.348|0.877|2.703|-3.478||||0|7.477|0||-0.926|-2.703|0.909|-1.786|1.818|-2.655|1.802|-5.128|-1.681|2.586|-1.695|11.321|-0.935|-4.464||-3.448|3.571|-5.085|-2.479|6.14|2.703|-6.723|0||6.25|-6.667|4.348|-6.504|-0.806|0||0|5.085|0.855|-6.4|0|5.042|0|0||-1.653|-0.82|0|-0.813|0|3.361|3.478|-4.167|0.84|0.847|-0.84|2.586|-4.918|-0.813||4.237|-5.6|-0.794||0.8|2.459|1.667|0|-6.25|0|6.667|-6.25|3.226|4.202|-6.299|0|-6.618|8.8|-3.846|0|1.563||-1.538||0|8.333|-5.512|-0.781|0|4.918|-5.426|-2.273|4.762|||-6.667|-6.897|33.028|||-6.034|-5.691|0|-6.818||||-5.714|3.704|0||||0|-5.594|-0.694|||||||||||||||||-2.041|||||||||||||||-2||||||0|0||||||||||||||||7.914|||||||0|-0.714|||0|-6.04||-0.667|||||||||||||4.895|-6.536|-6.707|6.494|0|0||-2.532|3.947|7.042|-6.579|-6.748|-6.857|-3.315|-6.701|5.435|-1.604|17.61|6.711|-6.875|0|1.911|12.95|||-6.711|-6.875|23.077|-6.475|-6.711|-6.875||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE|-1.695|-2.479|0|3.419|-0.847|-0.84||||-0.833|1.695|0.855|-0.847|-0.84|0.847|0|-3.279|2.521|1.709|-5.645|0.813|-0.806|-0.8|0|1.626|-4.651|0|5.738|-6.154|-2.985|-0.741|0|-2.878|0|-3.472|-2.703||8.824|2.256|-6.993|20.168|1.709|-0.847|0|-2.479|-1.626|2.5|-3.226|2.479|-3.2|0.806|5.983||-6.4|0|-0.794|0|0|-1.563|2.4|-2.344|2.4|-3.846|-2.256|6.4|0|0|0|0|1.626|6.957||-4.167|2.564|0|3.54|3.67|-6.838|-4.878|-5.385|4.839|4.202|0.847|1.724|-6.452|-5.344|1.55|-5.839|0|2.239|-3.597|-2.113|-6.579|1.333|-0.662|-1.307|0|4.082|0.685|0.69|5.839|||-6.803|0.685|-1.351|||-2.632|-0.654|-0.649|-0.645|0.649|-1.282|-1.266|-0.629|5.298|-1.307||0|1.325|-2.581|1.307|0|-1.29|-3.727|-1.829|-0.606|5.096|0.641|0|-1.887|-2.454|0.617|1.25|1.266|-1.25|1.266|-3.067|4.487|-2.5|2.564|-4.878|0.613|11.644|-2.013||||3.472|-6.494|-1.911|-1.875|-3.03|3.125|18.519|17.391|3.604|-2.632|-0.87|0.877|0|3.636|-3.509|3.636|-3.509|-0.87|0|-2.542||2.609|-2.542|-1.667|0|-6.25|-3.759|-2.92|5.385|0|0.775|0|-6.522|-6.757|-6.918|-6.471|0|5.59|2.548|7.534|1.389|0|0.699|-3.378|5.714|18.644|16.832|||-3.81|-2.778||-4.425|0.893|14.286|17.365|0|-5.114|6.024|0.606|1.227|0.617||-1.818|0|0.61|-1.796|0.602|-1.19|||-1.176|0|4.294|0|0|0.617|-3.571|-3.448|5.455|-2.941|0|0|0|2.41|-3.488|0||3.614|0||-1.775|3.049|0.613|0|-1.212|0|0|3.125|-3.03|-2.941|2.41|-2.353
06909|101554|/equities/ramayana-lesta|JKSE|-0.73|-0.725|-2.128|-1.399|0.704|-4.054||||0.68|2.083|-3.356|-0.667|0|-1.316|-1.935|-2.516|0|0|-5.357|-2.89|1.765|2.41|-3.488|-6.522|10.18|9.868|3.401|3.521|-6.579|-3.185|-1.258|0|2.581|0|-1.274||0.641|-3.106|-0.617|1.25|1.911|-0.633|-1.863|-2.424|4.43|-1.863|-1.227|0.617|-1.22|1.863|0||0.625|-1.235|6.579|4.11|-0.68|-1.342|-1.325|3.425|-1.351|-0.671|0.676|2.069|1.399|0|-0.694|-2.703|-1.333|3.448||-1.361|1.379|1.399|5.926|3.053|0.769|-0.763|-5.072|6.977|-3.731|-4.965|0|-6.623|-3.205|-2.5|1.911|0|-2.484|-2.424|3.125|0|-4.192|7.742|-1.274|1.948|-1.282|1.299|-0.645|0|||-4.908|-2.976|-1.176|||-1.163|-4.972|1.685|3.488|13.907|0.667|-3.226|1.974|-1.299|-1.282||0.645|4.73|-1.333|0|-1.961|4.795|-6.41|-0.637|0|1.29|0.649|4.054|-0.671|-0.667|4.167|4.348|4.545|4.762|-1.563|5.785|5.217|0.877|0.885|2.727|0|0|-4.348||||0|2.679|3.704|-3.571|1.818|-2.655|0|-1.739|-0.862|-0.855|1.739|0.877|1.786|5.66|2.913|0|0.98|-3.774|0|-1.852|-4.425|0|1.802|-2.632|0|0.885|-2.586|0.87|0|-0.862|-4.132|3.419|1.739|-6.504|-4.651|5.738|-3.937|-2.308|-1.515|0.763|0|2.344|-5.185|-2.174|-0.719|2.963|3.846|||1.563|-1.538||3.175|0.8|0|0|2.459|5.172|7.407|0.935|0.943|-6.195||0|0.893|-0.885|0|-0.877|-0.87|0|3.604|-1.77|-0.877|0|-0.87|0|2.679|-1.754|-0.87|0|-2.542|0.855|0|0|-1.681|-1.653|-0.82|0|0|2.521|-2.459|-2.4|-0.794|-1.563|3.226|4.202|-0.833|3.448|-2.521|-4.032|-6.061|3.125|3.226
06910|101555|/equities/ratu-prabu-ene|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|0|0|0|0|0|||||0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|||0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||||||0|0|0|||0||0|0||0|||0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|||0||0||0|0|0|0||0|0|0|0|0|0|||0|0|0|||0||0|0|0|0||0||||||0|0||||0|0|||0|0|0|0|0|||0||||||||||||0|0|0|0||0||||||0||0|||0|||||||0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||0|0|||||||0||0||0|
06912|101261|/equities/reliance-secur|JKSE|-0.61|||||-6.286||||7.362|-0.61|0|-6.818|-6.878|24.342|-5|0|-5.325|-1.17|-0.581|6.173|-1.22|-0.606|-3.509|0|10.323|||-0.641|-1.887|0|-2.454|-6.857|9.375|0|||0|7.383|-6.875|-0.621|0|-5.848|||0|-6.557|23.649|0|-1.333|0.671|-6.875||10.345|-2.027||-1.987|0|-1.307||0|0|2.685|-0.667|-1.961|-3.774|14.388|-6.711|-3.871|5.442|-1.342|||-2.614||5.517|2.113|-5.333|7.143|-6.667|0|9.489|0|-3.521|1.429|-6.667|3.448|0|0|-3.974|-2.581|9.155|-5.333|3.448|-6.452||0|0|2.649|-6.79||||8|-6.832|5.921|||3.401|-6.369|0|7.534|-5.195|-0.645|-3.125|-6.977|-1.149|-0.571||-6.915|-6.931|-6.912|-0.459|4.808|4|-4.762|25|15.068|-5.806|-6.627|24.812|-5|-6.667|-3.226|10.714|-6.667||-3.226|3.333|0.671|0|-6.875|21.212|-6.383|-6.623|-6.79||||6.579|-1.299|-6.667||-4.624||0|0|10.897|-0.637|-6.548|-6.667|0|0|16.129|0|-2.516|-0.625||1.911||-6.548|||-6.667||||||||||||0||0|20.805|-0.667|-2.597|-1.282|0|-0.637|||||-3.086|-0.613||-0.61|-3.529|||||||-2.857|25||-6.667|||7.143|-3.448||-0.685||||||-6.41||||||0||||||||||0|0|0|||0|8.333|||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-3.846|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|-1.961|2|0|-1.961|2|0|-1.961|2|-1.961|2|-1.961|-1.923|0|-3.704|-5.263|7.547|1.923|1.961|-1.923|-1.887|1.923|-1.887|-1.852|0|0|1.887|0|1.923|-1.887|0|-5.357|0|1.818|0|5.769|-1.887|0
06914|101557|/equities/resource-alam|JKSE|-2.29|1.55|2.381|-6.667|0|-1.46||||0|-0.725|1.471|-2.158|-1.418|0.714|-2.098|0|0|0.704|0.709|0|0|-1.399|0|-0.694|0|0|0.699|3.623|-3.497|-2.055|0|0.69|0|0|-0.685||0.69|1.399|-2.721|-0.676|2.069|-0.685|-0.68|0|0.685|-1.351|2.778|-3.356|-0.667|-0.662|6.338||0.709|-0.704|-0.699|-3.378|-1.333|0.671|0.676|0|0|2.069|0|-3.333|0.671|0|-3.247|-1.282|1.961|0.658||-3.797|-1.25|0|5.263|0.662|0|0|2.721|-3.922|-1.29|0|-6.627|-6.742|-4.301|-2.105|1.064|-0.529|24.342|-0.654|-0.649|-1.282|1.299|0.654|6.993|-6.536|0|-1.923|-2.5|20.301|||-6.993|-6.536|-6.707|||-5.202|-2.809|-1.111|-6.736|4.324|14.198|7.285|0|0.667|0.671||7.971|4.545|2.326|4.032|1.639|0.826|11.009|-0.909|0.917|3.81|-4.545|11.111|-1|0.503|0|-0.5|0.503|-0.5|0|0|0|0.503|0|0.505|0|0.508|-0.505||||0|1.538|-0.51|-2|0|0|0|1.01|0|-1|-1.961|3.03|2.591|-5.392|2|-0.99|1|-0.99|3.061|-2|1.523|-1.5|0|4.167|-6.796|0|4.04|2.062|-1.02|-1.01|0.508|1.546|2.105|-1.554|-6.311|3.518|2.051|-3.465|1|0.503|4.188|-4.5|4.712|0|0.526|0|-5||||-0.99|||-2.885|-0.952|5|3.093|2.105|2.151|-4.615|-1.515|-4.808||0.971|-0.962|-6.306|6.731|0|0.971|0.98|2.513|1.531|-2.97|1.508|0.505|-2.941|-0.971|3|0|0.503|0|-0.5|0|0|-1.961|-6.422|0|0.926|2.857|0|-6.25|-6.667|18.812|1|0|1.01|-1|0|0.503|1.531|1.031|2.105|-5
06915|101262|/equities/ricky-putra-gl|JKSE|-4.902|3.03|-3.883|3|-3.846|-3.704||||0.935|-1.835|10.101|-1|-4.762|15.385|0|-1.087|0|1.099|0|0|-1.087|0|1.099|1.111|1.124|2.299|-2.247|0|0|-1.111|-3.226|2.198|1.111|2.273|0||2.326|-1.149|0|0|1.163|0|0|-2.273|0|0|0|-1.124|1.136|-1.124|3.488||0|-2.273|2.326|2.381|-3.448|0|1.163|0|-1.149|0|1.163|1.176|-1.163|-1.149|2.353|0|-1.163|-3.371||4.706|-1.163|-1.149|1.163|2.381|-3.448|3.571|0|1.205|2.469|-3.571|1.205|-5.682|0|-2.222|1.124|2.299|-2.247|12.658|-1.25|6.667|-6.25|-6.977|-6.522|-6.122|-6.667|-6.25|-4.274|2.632|||1.786|-1.754|0.885|||0|-2.586|0.87|-1.709|6.364|6.796|1.98|1|0|1.01||-1|2.041|-3.922|0.99|3.061|-2|0|0|-0.99|3.061|-1.01|4.211|-1.042|0||3.226|-1.064|1.075||-2.105|0|-2.062|5.435|0|1.099|-2.151|-6.061||||7.609|0|0|-1.075|4.494|-4.301|0|1.087|-2.128|2.174|-1.075|1.087|1.099|-1.087|1.099|-1.087|2.222|4.651|-1.149|-2.247|-3.261|0|2.222||0|-1.099|0|0|-1.087|0|1.099|-2.151|2.198|-2.151|0|-2.105|3.261|-1.075|0|5.682|0|0|0|0|0|2.326|0|||0|-1.149||0|3.571|-4.545|8.642|1.25|1.266|-4.819|-6.742|0|-3.261||-2.128|0|0|0|0|0|1.075|-1.064|0|0|-2.083|2.128|0|-1.053|0|0|-1.042|1.053|-1.042|1.053|1.064|0|0|-3.093|2.105|-1.042|-2.041|1.031|2.105|-2.062|0|1.042|-1.031|-1.02|0|-2|0|2.041|3.158|-4.04
06916|101263|/equities/rig-tender-ind|JKSE|-0.943|0|6|-2.913|0|-0.962||||-1.887|-0.935|0|1.905|0.962|2.97|-1.942|0|3|0|-2.913|-0.962|1.961|-1.923|1.961|0.99|-1.942|-1.905|-6.25|1.818|-2.655|0.893|-2.609|0|1.77|-0.877|-0.87||1.77|-1.739|-3.361|1.709|0.862|-0.855|-1.681|1.709|0.862|0.87|0.877|-3.39|2.609|0|0||0.877|-2.564|-0.847|-2.479|-0.82|-3.175|4.132|0|1.681|0.847|-1.667|-0.826|-0.82|-0.813|-0.806|0|0.813|-0.806||-6.767|-6.993|-6.536|24.39|0.82|-0.813|0.82|1.667|3.448|-5.691|-3.906|-3.759|-3.623|-0.719|-0.714|1.449|0.73|-2.143|5.263|-2.92|1.481|0.746|-5.634|1.429|3.704|0|0.746|0.752|-0.746|||-3.597|-0.714|0|||0|-2.098|0.704|-2.74|-1.351|7.246|-4.828|4.317|8.594|4.918||3.39|1.724|-0.855|-0.847|3.509|-1.724|0.87|0|-1.709|-0.847|0.855|1.739|2.679|0.901|2.778|-6.087|0|1.77|-2.586|0|0|1.754|-0.87|2.679|-4.274|0|-0.847||||1.724|0|0.87|0|2.679|-0.885|0|-1.739|-1.709|0|0|5.405|-1.77|-5.042|8.182|-5.172|-6.452|2.479|15.238|-6.25|-1.754|0|3.636|-1.786|0.901|-5.932|-1.667||-3.226|9.735|-1.739|0.877|1.786|-6.667|-2.439|-4.651|0|5.738|0|-4.688|4.065|0|12.844|0.926|-4.425|0.893|0|||0|0|||-1.754|6.542|-0.926|-6.897|2.655|0|0|0|0||0|1.802||-0.893|1.818|-0.901|3.738|-1.835|-4.386|-3.39|3.509|8.571|-4.545|1.852|0|0|3.846|0.971|-2.83|3.922|-6.422|7.921|0|-5.607|7|-0.99|-5.607|1.905|-6.25|-1.754|10.68|-1.905|7.143|-1.508|0|-0.5|-6.542|-6.957|19.792|1.053
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|0|-1.961|2|-3.846|0|0||||-1.887|-3.636|-1.786|-1.754|-1.724|3.571|-1.754|-5|5.263|5.556|-1.818|-6.78|-4.839|1.639|-3.175|1.613|-1.587|-1.563|3.226|-1.587|1.613|3.333|-6.25|10.345|0|-1.695|-1.667||1.695|-6.349|14.545|1.852|1.887|-1.852|-6.897|-6.452|-6.061|-5.714|34.615|0|0|0|0||-3.704|-5.263|7.547|-1.852|1.887|1.923|4|0|0|-1.961|0|2|0|0|0|0||0||0|0|0|0||0|0|0||0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||-1.961|0|0|||2|-1.961|-3.774|0|3.922|0|0|-1.923|0|-1.887||0|1.923|0|4|-1.961|2|-3.846|-1.887|1.923|1.961|0|-1.923|4|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0||||0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0||0||0|||0|||||||0|0|0||0||0|0|0|0|0|0|||0|0|0|0|||0|0||0|0|0|0|0|0|||0||||0||0|0|0|0|0|0|0|0|0||||0|0||||0||||0||0|0||0|0|0|0|0|0||0|0|0|0
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|0|-6.306|1.835|0.926|-1.818|0||||-1.786|-6.667|-2.439|0|-0.806|0.813|0|0|-0.806|-5.344|-0.758|8.197|0.826|-1.626|1.653|-6.923|0|1.563|-4.478|3.876|-4.444|3.846|-6.475|-0.714|-6.667|12.782|-0.746||3.876|-6.522|-0.719|3.731|0|0|-2.19|2.239|0|0|-6.944|-6.494|0.654|-0.649|4.762||-5.769||4.698|-0.667|0.671|-0.667|0.671|2.055|0|-1.351|-0.671|1.361|-5.769|1.299|4.762|-6.369|-1.258|1.274|||-1.258|-6.471|8.28|-6.548|0|-4.545|13.548|5.442|-6.369|-6.548|-1.176|13.333|-3.226|-0.641|0|0.645|-6.627|-1.775|1.198|-1.183|-6.63|-6.701|16.867|-6.742|-1.111|1.124||-2.198|||-6.667|18.902|-2.959|||-0.588|-5.556|9.756|-4.651|4.242|1.227|-0.61|0.613|-1.807|-1.19||0|-1.754|6.875|-4.762|-6.145|-0.556|0|-3.743|0.538|2.762|-2.688|0.541|3.352|-4.787|5.028|4.07|-6.522|-6.122|0|0|-3.448|-5.14|9.744|-5.34|-6.787||0||||-6.751||-0.837|12.207|-6.167|0.442|0.444|-0.442|0|-1.739|-0.433|-6.855|5.983|-6.773|-6.691|0|-0.37|13.445|2.586|-6.452|-6.767|-5.674|-6.931|-6.769|25|-6.81|-4.778|-6.688|-6.825|-6.906|-6.941|-6.938|24.776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|6.207||||-0.685|-1.351||||-6.625||10.839|-3.378|0|-1.333|0|0||-2.28|-0.968|0|-0.641|-4.294|0|-0.61|2.181|5.592|0|1.333|-0.99|4.124|3.929|2.19|0.735|8.367|-3.462||-3.346|0.749|6.8|5.932|9.259|0|-2.703|0.909|0.457|0|-2.232|1.818|1.382|-0.913|1.389||-1.37|1.86|0|-0.463|0|1.887|0|0|-3.196|||0||-0.455||-1.786||1.818||0|1.852|-1.818|0|7.843|-1.923||5.477|0.612|-2|-1.961|0|-0.971|-1.905|-1.869|3.883|-1.905|0|1.942|0|-0.483|0|-0.481|0|0|0|-0.952|0|0||||0|-0.474|||-0.472|0.952|-0.943||0|0|0|0|0|0||0|0|0|0|0|-0.935|-0.465|0|0|0|0|-2.273|2.326||0|-0.463|0.465|-0.922|0.463|-0.917|-2.679|0|0||1.357|-6.356||||||||0.426||-0.844|||0.424|||0|0|0|||0|||0||-5.221|-1.19|0|0|-0.395|18.779|0|||||0|0.472|-4.505||||-4.31||||0|2.655|-2.586|0.87|0|||0|0||0.877||-0.87||0|2.222||-2.174|7.477|0||5.941||||-0.98|||||-2.857|6.061||||0||||0|0|0||-0.602|-6.916|7.863|-0.201|-6.667|19.128||-6.875|0|1.911|-3.484|-2.4||-6.542|-1.835|20.843|0.222|
06921|1084857|/equities/royal-prima|JKSE|3.279|0|0.549|-1.087|0.546|-2.139||||-1.579|0.529|0.532|-2.083|6.667|1.124|0.565|1.143|-1.13|0|-0.562|0.565|-0.562|0.565|0|0|0.568|-0.565|1.143|-2.235|-1.105|1.117|0|0|0.562|0|1.136||1.149|-1.695|-1.667|0|2.273|-0.565|-1.117|-0.556|-1.639|-3.684|-3.061|-1.508|-0.5|0|0.503||-1.485|1|0|1.01|-0.503|-0.5|0|0|0|0.503|-0.5|0|-1.961|-0.971|-0.962|-0.952|0.962|0||0.971|-1.905|0|1.942|0.98|0|0|-2.857|0|-3.67|0|-0.909|-0.901|-1.77|0|0|0.893|0|-1.754|-1.724|0|0|0.87|0|0|-0.862|0|0|0|||-1.695|-0.84|0.847|||0|-2.479|0|0|-0.82|1.667|0|0|-0.826|1.681||-1.653|0.833|0|-0.826|0|-3.2|-4.58|1.55|-3.731|-0.741|9.756|1.653|-6.202|7.5|6.195|3.67|-6.034||-1.695|1.724|0|0.87|-5.738|-0.813|6.034|-5.691|5.128||||-5.645|3.333|-3.226||3.333|-4|0|8.696|-5.738|-0.813|-0.806|-1.587|-3.077|9.244|0|0|-0.833|-1.639|4.274|-3.306|-0.82|-0.813|7.895|-6.557|-3.175|0|0|-0.787|-1.55|2.381|0|-0.787|-1.55|-1.527|3.968|0|0|-3.817|0.769|1.563|0|-5.185|0.746|1.515|-2.222|3.053|-5.072|||-0.719|0||2.963|4.651|0|-3.731|-0.741||-2.878|0.725|2.985|-1.471||-0.73|-2.837|-5.369|||1.361|-4.545|2.667|0.671|-0.667|0.671|4.196|-4.027|-6.875|15.108|-2.797|-4.027|-6.875|6.667|-6.25|0.629|6|-5.66|2.581|-1.274|12.95|-2.797|6.716|0|-6.294|-0.694|0|-4|13.636|-5.714|5.263|-0.746|-0.741|-3.571|0.719
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|-4.286|1.449|-3.497|-4.667|-6.832|-6.936||||-6.486|7.558|2.381|-6.667|-6.25|0|-6.796|8.421|0|3.261|-3.158|-1.554|0|3.763|-7|-6.542|-1.835|0|0|0|14.737|8.571|3.55|14.966|-6.369|3.289|-5||-1.84|1.242|6.623|7.857|1.449|-2.817|0.709|-2.083|-2.703|-1.987|4.138|-3.974|-6.79|-6.897|34.884||0.781|-5.882|0.741|1.504|-6.338|20.339|0|-1.667|0|0|-1.639|1.667|0|0|0.84|-0.833|0|0||-2.439|2.5|-0.826|0.833|0|-0.826|0|3.419|0.862|2.655|-3.419|0|-4.878|-1.6|-0.794|-0.787|1.6|1.626|-1.6|-0.794|-2.326|-0.769|0|2.362|0|0|-1.55|0.781|1.587|||-3.817|-1.504|1.527|||0|-5.755|13.008|0.82|0.826|0.833|0|-1.639|2.521|0||-2.459|7.018|0|0|-1.724|2.655|-0.877|0|-0.87|-0.862|-0.855|1.739|0|0.877|-0.87|0.877|0|0.885|0.893|0.901|-5.128|0|0|11.429|-2.778|4.854|-4.63||||0|0|-0.917|0.926|0.935|0|2.885|-1.887|0|-1.852|-1.818|1.852|-2.703|-1.77|4.63|1.887|2.913|-5.505|0|1.869|0|-1.835|5.825|-5.505|-1.802|-5.128|0|0.862|0|0|-1.695|-1.667|-1.639|-1.613|1.639|-2.4|4.167|1.695|0|-0.84|1.709|1.739|-1.709|-4.098|4.274|1.739|3.604|||0|-3.478||-6.504|-0.806|-5.344|11.966|-3.306|-6.923|-6.475|-6.711|2.759|-3.974||5.594|-2.055|0.69|0|-0.685|-0.68|0|0.685|-5.195|0|-6.667|3.774|34.746|0|7.273|0|-2.655|3.67|0|0.926|-2.703|1.835|-4.386|-2.564|6.364|-1.786|0.901|-1.77|2.727|-5.172|9.434|-3.636|-6.78|-6.349|34.043|16.049|-2.41|-1.19|1.205|3.75
06923|101560|/equities/rukun-raharja|JKSE|0.901|-0.893|0.901|-3.478|3.604|-6.723||||-4.032|4.202|-1.653|-2.419|0|-0.8|-6.015|0|0|2.308|-1.515|-1.493|5.512|-2.308|4.839|3.333|-1.639|1.667|-2.439|6.957|-3.361|-6.299|0|-2.308|8.333|5.263|0||0.885|-0.877|-4.202|7.207|-1.77|2.727|-4.348|-4.167|3.448|5.455|0|1.852|-4.425|13|1.01||0|-4.808|6.667|-1.015|-2.475|-1.942|0|-0.962|-2.804|3.883|-4.63|0|0|-2.703|3.738|-0.926|-1.818|11.675||0|1.026|-2.01|1.015|4.233|-4.061|11.299|-0.562|5.325|-6.63|-6.701|-6.731|-6.306|-6.723|-4.8|0|4.167|-6.977|-5.839|-6.164|5.797|0.73|-2.837|11.024|4.098|1.667|-1.639|1.667|-4.762|||-6.667|-6.897|11.538|||-3.704|-4.255|0.714|-0.709|4.444|-4.93|24.561|6.542|-0.926|-3.571||13.131|2.062|-1.523|0.51|3.158|0|-5|0|8.108|-2.116|5|1.124|3.488|1.775|11.184|8.571|0.719|-1.418|-2.083|6.667|0.746|0|2.29|2.344|-2.29|-2.239|1.515||||-6.383|15.574|-0.813|-0.806|0|-1.587|1.613|0.813|-0.806|-2.362|4.098|-2.4|0.806|1.639|-3.937|9.483|0.87|-1.709|2.632|-0.87|-2.542|4.425|5.607|-5.31|-1.739|-4.167|-3.226|0|2.479|-3.2|-0.794|7.692|-2.5|-6.25|-4.478|-1.471|2.256|-2.92|-4.861|-0.69|14.173|-3.788|14.783|1.77|0.893|2.752|-1.802|||-0.893|-0.885||-0.877|-0.87|-0.862|0.87|-3.361|-1.653|9.009|0.909|-0.901|-6.723||-1.653|-1.626|5.128|-1.681|-2.459|0.826|7.08|-0.877|-0.87|0.877|1.786|0.901|0|1.835|-0.909|-0.901|0|-0.893|0.901|-1.77|-0.877|4.587|1.869|-1.835|-0.909|-4.348|4.545|3.774|-1.852|0.935|1.905|-1.869|-5.31|13|1.01|-3.883|-1.905|-5.405|7.767|7.292
06924|101561|/equities/salim-ivomas-p|JKSE|-2.804|-2.727|0.917|-2.679|5.66|-6.195||||-3.419|3.54|0|-0.877|0.885|-2.586|0.87|3.604|0.909|-0.901|1.835|-2.679|5.66|-3.636|10|0.806|-0.8|-0.99|0|1|0.806|-3.689|0.98|0|0|0|0||4.082|-2.97|-1.942|0|0.98|0|-1.923|0.971|3.414|-2.353|0|-1.923|0.971|0.98|3.239||-0.403|3.766|4.367|-0.866|0.435|-0.433|2.667|1.81|-1.339|0.901|3.256|0.939|0.472|-2.752|0.461|-2.252|2.304|1.402||0|0|1.422|0|6.03|-0.5|-0.99|0|4.663|-0.515|-3.96|0|-3.349|-2.791|-2.715|3.271|-0.465|0.467|-4.464|-2.183|-0.866|-0.858|-2.101|2.586|2.655|2.262|1.843|-0.913|4.286|||-1.408|-1.843|6.897|||0|-5.581|3.365|0.483|-1.896|4.975|1.515|0|0|-0.503||-0.5|1.523|-1.99|2.551|0|2.083|0|7.865|0.565|-3.804|1.099|0|0|1.676|-0.556|1.124|0.565|1.143|2.339|1.786|0.599|0|0.602|2.469|-0.613|0.617|-1.818||||1.852|2.532|0|0|1.282|-0.637|-0.633|-0.629|-0.625|0.629|0.633|0.637|3.289|0|0|1.333|0|-3.226|4.73|-0.671|-0.667|-1.961|6.25|-2.703|-1.333|-3.226|-3.727|-1.829|0.613|-1.807|-2.353|10.39|0.654|-6.707|-5.202|0|-2.26|-1.667|-2.174|6.358|6.79|-4.142|0.595|2.439|3.797|0|-1.25|||0|-0.621||0|1.899|-1.25|-1.235|0.621|2.548|1.948|-1.282|1.961|-4.969||-0.617|3.185|-3.086|1.887|0.633|0|-0.629|-0.625|5.263|2.013|0.676|4.965|4.444|0.746|-2.19|0.735|1.493|-2.19|7.031|0.787|0.794|-0.787|-2.308|-1.515|-1.493|3.077|-0.763|3.968|5.882|1.709|0|-1.681|9.174|-0.909|-1.786|-4.274|-6.4|0.806|12.727|0.917
06925|101562|/equities/samindo-resour|JKSE|0|-0.699|0|0|0.704|1.429||||0|0.719|-0.358|0.36|0.361|0.362|0|-0.719|0.725|0|0.364|-0.362|-0.719|0.725|0|0|0|0.364|-0.362|0.364|-0.362|-0.361|0|1.465|0|0|0.368||-0.366|0|2.247|1.136|-0.752|0.377|-0.376|-0.375|0|-0.743|3.065|0|-0.76|-0.755|1.145||0.769|-0.383|0|1.556|-1.908|0|-0.758|0.38|0|1.938|0.389|-1.533|-0.382|-0.38|2.335|-2.281|0.382|-2.239||3.876|0|-0.386|-1.145|2.344|0|0|0.787|1.195|-0.397|-1.563|-0.389|1.581|-1.556|0.391|-0.389|0.391|-0.389|1.984|-3.448|-2.247|-1.111|-1.099|5.405|0.388|-0.386|0.388|-0.386|-0.385|||3.175|0.8|-3.846|||0.775|-0.769|1.961|-3.042|1.544|1.969|1.195|0|0.4|-0.398||0.4|0.806|-0.402|1.22|-0.806|-0.8|2.041|2.941|0.422|0|2.155|-1.277|1.293|0|-0.855|1.739|-1.709|0.862|-1.277|0.427|2.183|-3.782|-0.833|5.263|0|1.786|-2.609||||0.437|0.881|0|0.442|0|-0.877|0|0.441|0|-1.304|3.139|0|1.364|-1.786|-0.885|0.444|0.446|0|0|0|0|-0.444|-1.316|2.703|-0.448|-0.446|0|-0.444|0.897|-0.446|0.901|-2.203|-2.155|2.655|0.893|-0.885|0|0|0|-0.441|0|-1.304|2.679|0|-0.444|1.81|-0.45|||-0.448|-0.446||0.901|-1.333|0|-0.442|1.345|-0.889|-0.442|0.444|0.446|-1.322||-0.873|-0.435|4.545|0|0.917|0.461|0.463|-0.461|-0.459|0|0|0|4.808|2.463|-0.976|0.49|-0.488|-0.966|0|1.97|0|0|0|0|0|0|-5.14|-6.957|0|1.322|-0.439|1.333|2.273|0|2.326|-0.463|3.846|1.961|4.615|3.175
06926|101563|/equities/sampoerna-agro|JKSE|0.789|-2.062|-0.767|1.034|-2.273|3.394||||-0.519|1.316|-0.262|0.263|0.264|-0.263|0.529|0|0|0|-1.047|4.087|4.857|0|0|0|0|0|-0.285|0.286|0|0|0|0|0|0.287|-0.286||0|2.941|-1.449|-1.146|-0.286|0.865|-0.857|0.287|0.287|0|-0.571|0|-2.778|1.695|1.433||-0.286|0|0|0|0|0|0.287|-0.286|-0.85|-1.944|2.857|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.692|-0.307|-0.61|-0.304|-0.303|0|-2.655|-0.587|-0.872|0.292|-1.437|5.136|2.477|||-2.121|-2.077|3.692|||-3.846|-1.458|0.292|-0.581|-0.29|1.77|-2.865|0.867|0.581|-2.825||-3.279|-0.543|-0.541|8.824|0.592|-0.588|-0.293|3.021|-0.601|-0.299|4.05|0.627|-0.313|3.226|-0.322|0.323|3.333|4.167|8.271|-6.667|0|2.888|2.593|5.058|3.629|-6.767|-6.993||||-5.921|3.401|3.887|1.071|-3.448|-1.695|1.375|1.748|0|-3.051|-1.338|-0.333|0.671|-1.974|0|-1.935|-0.958|2.961|1.333|1.351|2.422|-1.027|1.742|2.135|0.357|0.358|-7|0|0|0|0|-3.846|3.311|-2.581|-2.208|0.635|-1.563|0|0.313|-0.313|-5.325|-0.295|0|0.593|-0.59|0|-0.294|||0|0.295||-0.294|-2.017|2.059|0.592|-5.85|-0.278|0.279|0|1.412|-1.117||-0.279|-0.278|0|-5.263|0.264|-0.263|0|-1.809|-0.769|0.257|-2.75|0|0|0|0|0|0|0|-4.762|0|0|0.962|-0.952|-4.11|0|0|-0.455|0|0|0.457|-0.455|0|0.917|-0.909|0.457|-0.455|0|0|-5.579|0
06927|101264|/equities/samudera-indon|JKSE|-1.905|8.025|0.413|-0.82|5.628|-6.478||||-1.2|9.649|0.441|16.41|-1.015|8.242|24.658|0|1.389|-0.69|-1.361|1.379|0|-0.685|0|0.69|0|-0.685|0.69|0|-1.361|-2|2.041|0|0.685|-0.68|1.379||-2.027|-3.268|-1.923|0.645|0|0|-0.641|-1.266|0.637|3.289|-1.299|-1.282|-3.106|5.229|0.658||-2.564|-3.106|3.871|2.649|0.667|0|4.167|0.699|-0.694|0|0|0.699|0|0.704|-1.389|-0.69|-2.027|2.069||3.571|-0.709|0.714|3.704|3.846|-5.797|-2.128|9.302|7.5|0|-6.25|-5.185|-3.571|-3.448|-1.361|0.685|1.389|-2.041|-1.342|-1.974|0|-2.564|1.961|4.795|0|1.389|-0.69|-80|2.113|||-3.401|0|0|||-3.289|-5|1.911|0.641|-0.637|0.641|-1.266|-5.389|9.868|0.662||-0.658|-1.935|10.714|0.719|0|-0.714|-2.098|-0.694|1.408|-2.069|-0.685|2.817|-1.389|0|1.408|3.65|0.735|-0.73|0|-1.439|0.725|-1.429|3.704|0|-1.46|-0.725|-1.429||||2.941|2.256|-1.481|-3.571|-6.667|3.448|7.407|-0.735|0.741|0.746|-1.471|0|3.03|-1.493|0|0|-1.471|3.817|0.769|-1.515|-1.493|-1.471|-1.449|0|2.222|-3.571|-2.778|-0.69|5.839|1.481|-2.174|6.154|-2.256|-6.993|-3.378|-3.268|2.685|-2.614|0|5.517|0|-3.333|1.351|0.68|-2|4.895|14.4|||-0.794|2.439||0.82|-0.813|0|-1.6|0.806|-1.587|3.279|0|2.521|-6.299||-2.308|11.111|-0.847|-1.667|0|2.564|0|0.862|-0.855|0.862|0.87|1.77|-1.739|0|4.545|-0.901|0.909|-1.786|2.752|0.926|-6.087|21.053|9.827|2.976|3.704|-1.818|0|0|0|-0.602|0.606|-2.367|6.289|0.633|0.637|-3.086|-6.358|6.79|8.725|0
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|-4.412|-2.857|6.061|3.125|-4.478|-2.899||||-1.429|-1.408|-2.74|1.389|0|-5.263|0|-3.797|9.722|0|1.408|-6.579|-3.797|-3.659|2.5|-6.977|0|0|0|4.878|-2.381|0|7.692|-1.266|-5.952|13.514|5.714||-2.778|-2.703|-6.329|23.438|1.587|1.613|-6.061|-5.714|18.644|1.724|0|0|7.407|-3.571|0||1.818|-3.509|3.636|-6.78|-1.667|-4.762|8.621|0|-4.918|7.018|-6.557|-6.154|-5.797|13.115|-6.154|-5.797|-6.757|-6.329||-5.952|-6.667|34.328|34||0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|||||0|0|0|0|||||0|||||0|0|||0|0||0||0|0||0|0|0||0||0||0|||0||0|0|||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||||||0|0|0|0|0|0||0|0|0||0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|||0||0|||0|0|0|0|0
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|3.817|0.866|0.193|-0.48|0.192|-0.763|0.672|1.068|0.292|1.382|-1.363|-0.581|0.78||||-1.631|1.857|0.196|-4.041|0.188|-2.03|-0.55|0.092|-1.626|0.454|1.848|-4.754|-2.069|1.399|-3.051|-2.156|4.325|-1.365|-2.496||-1.878|9.964|-3.8|9.972|-0.473|0.57|-0.095|-0.473|0.189|0.38|-1.313|1.621|-0.19|1.841|3.2|-0.99|1|-3.288|-2.268|0.38|0.669|0.576|3.582|-0.692|2.741|0.51|-1.606|0.302|-1.488|3.385|3.834|2.399||||||0.659|3.171|-1.12|-1.544|-1.84|-3.246|-3.535|0.202|-2.66|-1.456|2.897|-7.827|-10.025|-9.993|0.903|7.611|3.521|5.482|3.288|3.497|-2.037|1.791|-0.841|-0.926|-2.703|-2.203|-1.132|0||1.145|0.265|1.071|-1.926|0.088|-4.198|-1.57|-2.655|2.727|-1.626|0.82|-0.327|-1.449|-1.272|-1.178|-0.313|-2.146|0.077|-0.306|0|-1.728|0.377|1.067|-1.205|-1.848|-1.313|0.513|0.22|-1.662|-0.717|2.274|1.414|0.299|1.362|-0.602|-0.672|-0.298|-1.971|4.024|0.305|-0.076|2.897|1.672|0.722|-1.423|-1.403|-1.003|-1.445|1.544|-0.231|0.387|-3.938|1.585|0.607|-0.076|-1.715|-0.593|-1.172|1.866|2.446|||||||-1.283|2.317|-1.968|-1.418|-2.616|0.365|-2.071|-1.339|2.086|1.832|-3.465|-1.119|5.147|3.738|-10.021|-7.785|6.901|-2.054|0.6|-0.332|0.133|5.845|-0.769|-0.625|6.195|-2.516|-1.417|-2.014|0.699|-1.379|0|-0.685|3.473|0.499|2.109|-0.937|1.314|2.622|-2.555|0.884|2.259|-2.137|3.588|1.946|-1.533|1.163|3.2|-1.961|-4.637|-1.979|-1.587|1.687|3.493|2.331|-4.312|-5.081|2.98|2.534|-1.972|-0.581|0.732|3.326|0.992|5.475|1.887|0|2.094|-1.322|||-1.706|0.49|1.24|-0.493|0.165|0.414|2.632|-0.423|-0.921|-1.322|-0.247|1.591|-1.566|0.248
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|5.778|-2.703|4.875|0.227|-2.762|-1.63|1.433|-2.891|0.755|-1.488|0.857|4.246|2.52||||-2.24|1.362|1.498|-1.587|-1.121|5.938|1.08|-1.303|-1.402|1.063|3.799|-1.33|-0.601|-0.478|-1.531|-0.702|-1.837|-0.115|1.632||0.117|-4.672|-6.452|-10.019|-3.523|4.237|-4.753|5.587|-4.434|0.546|-2.657|0.177|-1.486|2.326|-0.887|6.516|0.189|-3.646|0.827|6.562|10.022|-3.534|6.652|3.559|9.975|1.149|-1.261|0.507|-2.109|0.124|3.205|0.128||||||3.728|4.451|0.7|-1.517|-3.204|-2.853|0.391|-1.158|-3.837|3.723|-0.764|-0.759|-4.469|-0.838|-0.12|0|-0.358|2.068|4.183|-2.351|-8.182|0.687|-3.744|-3.095|0.861|-8.832|-0.391|-10.026||-1.813|0.696|-0.347|2.76|0|-0.531|0.445|-0.794|2.072|3.16|0.186|0.187|1.228|0.095|-5.197|-9.709|-5.649|-0.076|-2.889|3.687|0|0.308|0|-0.765|0.615|3.175|-1.869|2.311|0.4|1.051|6.914|2.389|0.355|-0.53|0.355|-0.792|0|0.176|1.794|0.27|-1.593|-3.419|-2.5|-0.498|-4.739|0.636|-0.867|-0.471|-3.628|-0.973|1.907|1.236|3.517|0.482|1.055|-0.565|0.243|0.488|8.85|4.63|||||||5.572|-9.868|-5.653|-10.022|-2.266|3.245|0.837|-0.228|-1.57|0.3|0.452|0.912|-3.235|7.171|2.421|-6.842|-4.317|1.981|1.414|-1.249|5.914|5.155|-6.072|0.853|4.032|-0.8|-0.715|-0.71|0.715|-2.1|0.078|-1.758|0.307|7.061|1.925|1.357|-3.122|0.829|-0.083|-1.868|2.669|3.899|4.529|-1.075|-1.5|3.47|2.817|1.044|-4.356|0.916|-1.176|-0.986|3.911|3.468|-6.318|-1.686|-1.915|-0.948|0.87|4.545|4.265|1.054|1.359|5.102|1.031|0.518|1.047|-3.535|||-1.198|2.875|10.056|-0.896|-2.511|1.778|-2.174|0.656|3.628|1.73|-2.365|-1.224|0.898|-0.447
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|1.208|-2.358|-0.864|-0.727|1.916|-0.769|7.298|3.024|1.738|0.252|-1.451|-6.548|-1.911||||0.101|3.741|1.149|-3.867|-1.126|0.439|0.646|-1.167|-2.617|3.855|-0.859|3.161|1.266|-2.362|-2.143|-2.315|-2.192|5.239|-0.446||3.464|6.874|4.521|-1.096|0.717|4.609|-1.976|-4.991|0.445|0.822|0.182|-0.086|1.881|0.598|-4.062|-4.909|6.292|0.248|-6.86|-6.899|-0.231|-4.944|-0.916|0|3.246|-4.465|-5.033|-0.015|-2.399|0.982|-0.902|2.609||||||-0.652|2.539|-0.81|-6.935|-0.708|-4.701|-1.802|2.273|-2.823|-4.531|-3.885|2.063|0.131|-3.166|-1.494|1.523|-4.918|4.357|-3.143|7.896|6.317|-0.07|4.7|1.106|-4.359|-2.482|-0.324|1.84||5.929|0.636|1.184|-0.511|-6.921|-1.252|1.972|-5.329|5.414|1.192|-0.539|-1.77|-4.019|-3.246|7.405|4.195|0.593|0.616|1.8|-1.801|-1.158|1.657|1.273|3.609|1.878|-2.232|-1.561|-0.075|-1.741|-0.945|0.394|-0.782|0.533|-5.933|1.567|-1.258|-8.841|-4.144|10.312|-0.097|1.17|-1.562|6.665|-4.044|3.747|-0.605|3.152|1.52|-0.892|-3.105|-2.618|-3.664|1.099|-0.909|-2.533|-1.359|-3.495|-2.795|7.993|0.282|||||||-1.282|5.625|-1.574|-3.633|-2.267|0.998|-0.955|0.142|1.813|3.409|-1.968|7.149|0.538|2.777|-0.934|-4.037|-1.964|-10.998|3.982|-1.115|-2.006|-0.857|-0.791|-1.547|8.077|-7.712|-1.774|-1.897|-1.652|0.5|-5.15|1.521|0.29|-1.685|-2.019|1.453|-4.109|6.138|-5.359|-2.741|-1.123|-8.305|13.204|5.885|3.976|6.479|-1.286|-4.761|-2.563|-2.062|-3.433|3.294|-1.735|-7.048|-14.179|-5.998|5.048|0.825|1.62|1.881|0.58|-2.849|16.804|-0.083|0.565|3.374|0.371|-5.819|||-0.258|0.289|8.933|3.214|5.665|-1.707|1.544|-4.966|-1.11|2.573|-3.136|-1.37|-0.431|1.571
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|0.516|-2.405|-0.445|-0.499|1.348|-1.439|2.322|2.022|-1.255|6.63|-2.375|-0.59|0.893||||-4.167|0.401|0.287|-2.902|-1.213|-0.82|-0.76|0.327|0.328|1.779|1.696|-0.506|1.195|-1.789|-2.613|-1.183|0.108|-0.269|2.083||0.275|-0.055|-3.088|2.176|0.602|0.995|-0.604|-1.515|-1.44|0.536|0.756|0.38|1.822|-0.821|-0.436|-0.326|1.657|-2.003|-2.841|-6.077|-1.652|0.146|-1.059|1.071|2.137|-2.092|-1.862|-0.993|2.67|-2.045|6.051|7.889||||||0.547|5.239|-0.172|-0.685|-2.178|-4.276|0.863|-1.487|-4.61|-3.472|-1.208|-9.211|-1.639|-0.94|0.171|0.516|-2.68|3.511|-3.835|-9.981|-1.515|10|0.82|-6.835|1.198|-1.672|-2.986|4.952||5.081|0.326|-2.466|5.764|0.592|-1.501|6.244|-3.298|5.418|1.003|0.967|-2.162|-0.937|0.629|-3.384|0.217|-6.199|0|-1.328|2.221|-4.517|-2.787|1.159|0.349|3.739|1.386|-3.955|-0.273|1.708|10.004|5.825|1.788|-2.389|-1.671|7.842|-0.725|-2.315|-1.991|2.71|-1.406|-1.25|1.029|9.137|-1.805|-3.155|-1.009|-1.421|1.296|-0.478|-2.332|-3.162|-3.403|0.659|-0.784|-1.205|-1.651|-2.798|0.082|3.983|1.345|||||||0.567|3.291|-1.989|-1.394|-3.042|-1.498|-1.718|0.659|2.793|2.339|-3.065|1.232|1.641|-0.172|-3.975|0.962|0.504|-3.916|-1.706|-2.439|-2.307|-1.085|3.006|1.845|0.672|-3.728|-5.906|0.648|-3.343|-3.071|-5.667|-1.288|2.053|1.365|7.628|-10.013|1.47|-3.484|10.007|10|10.016|-4.019|6.998|-2.467|-0.937|0.409|1.452|-2.072|-4.612|6.304|6.354|-6.857|8.937|9.069|-5.239|-6.769|3.092|1.117|-4.52|3.715|10.024|1.632|5.975|-0.573|1.32|1.229|0.214|0.647|||-1.696|0.106|1.072|3.096|-2.004|4.412|2.02|-3.13|-0.056|-1.648|-0.165|-1.725|0.815|-1.709
06933|100983|/equities/aero-engine|SHANGHAICOMP|0.618|-2.524|-0.963|-0.547|5.715|-1.026|7.024|-1.286|0.583|4.312|-1.844|-2.184|3.906||||-9.678|-0.569|2.254|-3.89|0.869|-0.977|0.703|-1.341|0.488|2.867|-0.499|-0.732|2.096|-0.67|-5.218|-3.014|-0.329|-1.299|0.895||1.44|-0.987|-9.99|6.073|2.117|3.018|1.886|-5.973|-1.148|-1.419|1.081|1.67|1.786|-1.442|-2.178|-2.31|1.795|0.477|-9.543|-10.005|-8.506|-1.625|-0.348|5.139|4.437|-6.305|4.033|2.286|3.961|-8.394|0.396|-2.742||||||2.349|10.009|3.149|-2.512|-2.151|-3.935|1.99|0.352|-4.196|-4.572|-2.992|-9.993|-1.087|3.27|3.075|6.138|-1.794|1.674|-4.579|-10|4.144|7.549|-6.292|-1.487|9.985|1.783|3.079|10.008||9.3|5.807|-3.17|2.06|2.934|-0.04|10.004|-1.819|6.763|-0.568|-3.991|0.614|-0.393|3.624|-1.998|0.334|-4.448|-1.488|-0.625|3.672|-2.362|-1.208|5.914|0.711|4.871|3.199|-4.326|2.791|0.811|2.293|7.753|3.792|-5.247|0.913|5.301|-0.027|-1.514|-3.244|1.191|-1.947|-1.053|1.38|6.874|-1.669|0.247|1.082|-1.097|1.137|0.586|-2.688|-0.594|-6.675|0.506|-0.928|-3.533|-2.062|-2.088|-0.828|4.071|1.236|||||||0.61|6.438|0.026|-2.11|-1.846|-1.11|-3.775|1.323|1.763|3.68|-2.112|0.801|-2.012|1.117|0.952|-0.894|-1.732|-4.385|-1.448|1.163|-3.219|-0.47|1.709|5.025|1.827|-6.344|-5.784|1.109|-1.309|-2.693|-6.99|0.98|2.389|1.653|3.049|-6.911|1.915|-2.128|10.011|9.401|7.477|-2.392|10.008|-1.206|-1.893|1.332|6.315|3.215|-0.581|6.401|1.316|-5.813|9.997|3.32|-4.27|-4.448|0.308|0.932|-2.187|9.99|9.996|3.895|7.336|0.826|1.298|1.746|-0.34|0.899|||-1.268|0.724|1.645|0.566|-1.838|1.651|1.41|-2.575|0.086|-0.47|-0.128|-0.552|-0.465|-1.866
06934|100643|/equities/aeolus|SHANGHAICOMP|1.253|-1.033|-3.006|0.605|-0.998|-0.398|0.6|-0.99|-0.198|0.397|0.599|-0.199|0.803||||-1.19|-0.787|0.594|-2.321|0|-1.898|2.132|-0.769|0|1.167|1.581|0.397|0.398|-2.713|-0.386|1.172|-1.538|0.971|-0.387||-6.341|0.914|0|3.013|4.118|1.19|-2.136|-2.83|-3.811|2.037|-0.552|-0.184|-1.805|-0.717|0.18|2.015|4|-3.315|-0.367|0.554|-0.184|-0.184|1.682|0.187|2.89|1.367|0|-0.583|0.586|2.605|3.099|1.681||||||-1.245|4.555|1.542|-4.822|-2.653|0.41|1.245|-0.619|-1.423|-3.529|-9.894|0|-1.394|-6.667|2.843|9.926|-4.225|3.65|-0.182|-3.175|-1.22|4.364|3.774|4.126|-3.781|0|-1.855|0.56||3.276|3.8|-0.2|-0.792|3.061|-2.39|2.033|-3.15|2.626|-0.202|0.405|-0.202|0.202|-0.403|-2.554|1.193|-2.33|-0.579|-1.521|-1.128|1.527|-0.19|2.14|-0.58|-0.577|-0.952|-0.38|-0.94|0.377|4.536|-1.553|0|-2.462|2.724|0|0.982|-1.165|1.179|0.197|-0.587|3.862|0|0.408|2.725|-0.418|0.209|0.844|-3.462|2.079|0|-1.029|-1.018|0.821|-0.409|0.411|0.412|-0.411|0.206|1.887|2.141|||||||-0.426|0.214|0|-0.637|-3.086|0|-1.818|-0.402|1.844|0|-1.014|-0.404|-0.602|0.81|-3.327|-5.195|2.083|2.724|0|-1.154|2.362|-0.392|0.592|1.4|1.626|-1.6|-0.99|-0.786|0.992|-0.395|-1.748|-0.194|1.176|-0.196|-0.195|1.587|-2.515|1.772|-0.781|0.787|-0.196|-0.196|2|0.806|0|1.018|1.237|0|-2.806|-0.399|-0.988|-0.978|4.073|0.204|-2.97|-3.257|3.571|1.613|-3.125|3.226|3.333|0.84|3.254|2.217|1.121|0.45|0.452|-3.07|||-0.87|-0.862|-0.429|0.648|0|-0.216|1.31|-1.08|-0.644|-0.64|-0.636|-0.211|0|0.212
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|-1.098|-1.3|-1.913|-1.052|3.595|0.218|1.215|0.221|1.804|0.91|0.457|4.043|-1.407||||-0.35|1.663|5.514|-0.25|-2.439|2.117|-0.248|3.073|2.628|1.738|5.501|-0.7|0.422|-0.975|-2.18|-0.677|3.068|-3.499|0.405||-1.333|-1.186|-0.132|1.604|0.673|-1.979|-9.869|-9.957|-7.525|2.747|-4.47|3.625|3.008|-0.823|7.166|-0.22|1|-1.747|-0.866|-5.714|0.616|-0.714|0.409|1.139|-0.617|3.075|1.289|-2|4.053|-2.039|7.746|1.526||||||-1.16|8.428|-2.93|-5.97|9.975|-2.583|5.447|2.255|-3.949|-0.381|-0.127|-2.351|-2.297|-1.548|-1.524|0|-2.514|3.306|0.474|-7.056|-4.021|7.509|-6.489|-1.674|-0.933|0.626|4.013|6.59||2.488|-1.287|1.183|3.554|0.99|-0.615|4.499|-1.394|2.468|2.804|0.537|0.134|0|5.682|-4.478|0.409|-2.523|1.21|-1.847|0|-7.108|5.426|4.878|-2.767|-0.914|0.922|-0.132|2.151|-0.668|-1.706|7.627|6.787|-3.212|-0.146|-1.437|0.578|-3.487|-3.239|0.135|-0.27|0.27|-0.404|3.194|3.448|-3.734|-2.297|-2.503|0.132|1.337|1.218|-1.335|-2.474|-0.647|-1.151|2.222|-0.261|-2.911|3.811|5.694|2.71|||||||1.594|0|-7.008|-2.752|0.527|-9.964|-10.032|9.977|-1.045|0.938|-0.698|9.987|-1.389|7.317|-1.862|-4.204|1.948|-6.098|-1.442|0.362|-2.927|-0.234|10.026|1.434|6.086|-4.868|-3.797|-1.003|-3.855|-2.353|0.592|10.026|4.348|-1.736|9.985|-10.04|10.029|10.08|10.035|0.176|5.195|-3.75|8.108|0.583|-1.905|1.547|0.194|-4.267|-2.178|1.473|-0.367|-0.547|9.6|0.2|-3.668|-2.814|-0.374|1.711|-1.682|0.943|3.922|-1.163|4.032|-0.8|3.95|-0.414|0.416|-2.434|||0.203|-1.205|-0.4|-1.768|-0.586|0.392|0|-2.857|6.061|1.02|-2.39|-0.986|1.198|1.008
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|0.375|-0.299|-0.447|-1.685|-0.146|1.334|0.522|0.224|0.375|-1.185|0.897|-4.155|-2.514||||1.632|-3.493|-3.757|7.057|4.73|-1.169|0.22|0.367|-0.584|1.709|0.975|-0.671|1.207|-0.823|-0.963|-0.808|-1.448|0.363|2.305||-0.074|0.223|-1.899|-0.146|0|0.957|-0.513|-1.23|-0.79|0.505|0|-0.787|1.232|0.877|0.885|-1.094|0.809|-0.585|-3.797|-4.307|0.883|0.89|1.319|-0.415|2.189|-0.771|-0.834|-0.964|1.325|0.491|1.856|2.039||||||0.439|2.859|-1.991|0.37|-3.015|-4.72|-1.016|4.382|2.388|-0.79|0.65|-3.149|-4.67|-3.477|0.194|0.846|-4.653|0.687|2.3|-4.689|-3.184|6.133|0|-6.713|-3.111|10.019|1.709|3.471||1.936|-1.706|2.351|-0.733|-1.575|0.066|2.767|0.679|0.753|10.015|-0.524|-2.341|1.863|0.978|-2.494|-0.511|-3.043|-1.875|-1.84|0.205|0.343|-0.273|0.274|-0.477|1.735|1.694|-1.802|-1.3|1.317|-0.414|1.542|0.211|-1.521|-0.959|-0.883|1.168|1.181|0.419|2.724|-2.787|0.49|-1.176|1.332|-9.918|-4.002|2.105|-0.677|1.752|0.884|0.317|-1.251|-2.441|0.676|-1.453|2.545|-1.528|-1.742|0.483|2.221|2.142|||||||1.018|0.899|-1.58|1.475|-4.121|-0.611|-0.668|1.918|1.444|-0.125|-1.786|2.655|0.764|0.77|-3.35|-2.892|1.096|-3.808|-0.466|-2.667|-1.564|0.845|2.66|2.187|0.059|-6.471|0.556|0.616|0.847|-3.696|-2.954|-1.762|0.208|2.995|-0.107|-4.49|-0.508|-4.369|7.069|0.47|4.076|-3.158|7.466|-1.723|2.566|1.799|-0.405|-2.26|-5.751|4.044|1.461|-1.713|10.03|1.293|-7.306|-6.21|0.592|1.144|-4.175|4.357|8.639|1.624|3.164|1.193|1.143|-0.943|0.442|1.801|||-2.569|-2.326|0.061|-2.157|-3.47|2.733|-3.993|8.747|2.349|-1.254|-0.25|0.629|-2.035|1.248
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|1.014|-1.987|0.11|-0.768|3.051|-0.673|2.296|0|-0.684|1.977|0.467|-0.233|0.234||||-1.496|-0.458|-2.349|2.759|-1.024|-0.902|-0.337|0.338|-0.337|1.136|1.499|0.58|0.466|-1.943|-1.906|-0.112|0.112|0.112|1.02||0|-0.226|-1.669|0|0.898|1.25|-2.004|0.335|-1.214|1.229|-0.223|-0.664|2.034|1.027|-0.228|0.343|1.744|-0.922|-3.556|-1.961|0.109|0|0.219|0.549|1.79|-0.997|-0.987|-0.87|1.883|0.445|1.927|0.685||||||0.114|4.415|-0.828|-0.588|-2.857|-7.113|0.965|-0.533|-1.677|-2.154|-1.515|-7.735|-2.009|-2.667|0.446|3.993|-2.71|1.188|2.148|-3.077|-0.181|10.04|-2.33|-2.647|-2.399|1.498|-0.187|3.282||5.822|1.136|-0.921|-3.363|1.1|0.806|3.226|-1.738|0.825|0.937|0.839|-1.448|-0.103|0.728|-3.9|1.01|-2.559|-1.55|0.389|-1.438|-0.287|1.455|-0.097|1.775|1.299|1.624|-1.104|-0.5|0|0.401|3.531|0.627|-1.644|0.62|1.151|-0.209|-1.135|-1.122|1.765|-1.129|1.458|-0.104|4.913|-4.683|-6.608|-0.867|0.193|0.876|0.097|-1.346|-0.383|-2.247|0.565|-0.933|-0.372|-1.645|-2.059|0.179|2.765|1.878|||||||0.472|2.021|-2.715|0.47|-2.745|-0.907|-2.13|3.016|1.957|0|-3.246|1.837|-0.183|1.3|-4.181|-1.23|0.797|-4.241|-1.091|-2.295|-2.4|2.041|9.964|2.957|1.311|-2.108|-3.28|0.356|-2.431|-4|-2.28|-0.081|4.241|5.835|-0.713|-6.109|-1.969|-2.636|3.9|0.25|2.472|-5.02|6.557|-2.359|-1.166|0.924|-0.585|-10|3.021|9.966|10.028|-1.659|10.041|0.715|-4.301|-2.941|0.477|1.549|-3.277|0.945|6.118|1.735|5.15|1.304|2.222|-0.99|1.112|-0.882|||-1.413|-2.748|2.381|-0.965|-1.478|2.378|0.217|1.989|1.004|-2.183|-0.543|2.676|0|0.112
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|0.229|-0.343|-0.114|-0.455|1.617|1.168|3.382|-1.779|-1.519|1.663|0.238|1.695|0.978||||-5.104|0.116|-0.116|-2.045|-1.012|-0.448|-1.435|-2.371|-0.536|1.856|3.737|-0.113|1.493|-1.693|0.113|-3.49|-0.218|3.842|-0.673||-0.112|-1.436|0.667|0.672|-1.435|4.619|1.882|-5.028|-4.073|1.967|-0.327|4.082|-2.109|3.326|4.934|-0.835|3.202|0.495|3.723|-2.625|-4.421|-2.334|4.896|-0.729|1.731|-1.582|-1.557|-2.11|4.663|-0.61|1.36|3.851||||||-0.638|0.901|5.427|5.136|-0.849|-1.669|-1.236|1.111|3.597|-2.25|0.851|1.148|0|-1.414|-1.119|-0.694|1.695|0|-0.562|-0.42|0.846|3.353|-6.027|1.389|-2.041|-0.541|-0.135|-1.202||4.755|0.421|-0.14|-1.383|1.119|0.989|-0.282|-3.401|-3.796|0|0.925|0.132|-1.434|-1.16|0.518|-0.515|-0.129|-1.646|-2.469|-3.8|0.597|0.843|5.33|0.254|1.158|-0.512|-1.139|0.254|-1.868|1.646|-0.378|0.891|2.211|3.221|-1.585|-1.175|0.131|6.25|4.499|1.175|1.339|0.448|1.826|-3.24|-1.737|-0.432|-1.42|-1.124|-2.063|-0.411|0.275|3.262|0.142|-0.424|0.426|-0.565|-1.803|-0.552|1.826|0.423|||||||0|-1.253|0.42|-1.786|-2.933|-1.055|-5.013|-1.481|-0.123|0.496|1.382|6.56|0.81|-0.67|-2.865|1.587|0.532|1.348|2.345|0.975|-0.692|-0.276|1.257|0.703|0.424|-2.075|0.139|-1.096|0|-0.68|1.519|-0.822|0.413|-0.274|-0.951|4.102|0.426|0.86|-0.711|1.443|-1.422|0.861|2.05|-0.146|-1.441|1.462|-0.726|-1.006|-3.333|-0.963|1.678|-0.418|3.161|-1.416|-3.155|0.83|-2.429|1.368|-3.179|0.533|2.736|-1.615|6.753|0.724|3.91|0.605|0.762|-1.353|||0.453|-0.301|-1.19|1.053|0.453|-0.301|1.529|-2.096|-1.765|-3.409|-3.429||1.532|6.845
06939|100489|/equities/aisino|SHANGHAICOMP|2.249|-1.659|-1.402|-1.458|0|-1.437|-1.122|2.217|-1.506|3.831|9.974|0.432|-2.278||||-3.893|2.07|0.751|-0.745|-0.902|-2.636|0.562|-0.24|-1.964|0.872|1.856|0.405|0.407|0.738|-0.894|-1.045|-1.426|-1.866|1.26||0.158|0.079|6.114|-1.077|1.514|-0.084|4.569|-1.981|1.575|1.51|-0.442|-0.528|3.27|0.548|-0.273|-1.081|2.399|-3.214|-2.862|-0.346|0.872|0.087|0.615|-1.043|1.678|-1.135|-0.608|1.677|-0.439|-0.35|3.913|4.567||||||0.961|0.677|-0.193|-1.894|-1.676|-4.787|-1.742|0.262|-4.184|-1.158|-0.33|0.165|-2.417|-2.59|-0.313|-1.084|-1.223|1.869|-1.609|-2.101|-0.448|2.842|-2.763|3.96|-2.719|3.115|-0.156|2.063||2.439|-0.566|1.727|-0.491|0.659|-1.221|-1.364|-0.796|0.08|0|0.561|-0.319|-0.635|4.218|-7.851|-2.235|-3.244|-0.858|-0.498|-0.846|0.212|0.712|1.444|-0.36|0.072|-0.43|-1.553|1.723|-0.143|0.072|0.723|1.244|-1.725|0.144|-0.072|0|-1.767|-0.632|2.372|0|1.237|-1.576|-0.072|-9.987|0.258|-1.149|-0.445|-0.38|-1.003|0.126|1.143|-1.13|-0.063|0.189|-0.438|-1.053|-0.738|-0.306|1.746|1.712|||||||-0.755|0.633|0.637|0.128|-2.731|-0.862|-1.931|0.06|1.161|0.184|-0.97|-0.121|0.548|0.428|-2.85|-2.827|0.464|-2.322|-1.286|-1.973|0.94|0.389|0.056|1.925|0.398|-1.512|-0.612|1.871|0.8|-1.575|-2.415|0.055|2.592|1.953|-0.343|-2.293|-2.027|1.785|-2.182|0.549|0.663|-1.415|5.031|0.402|-1.191|1.264|0.928|-1.372|-3.156|-2.694|-0.589|2.189|2.181|1.188|-4.124|-2.949|-2.465|1.301|-2.387|2.713|1.968|-1.468|4.663|1.616|9.994|0.431|0.744|-3.067|||0|-0.894|-0.356|-0.119|-0.707|1.555|0.24|1.832|-0.667|-1.962|0.9|2.711|-0.734|0.368
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|-2.247|3.089|-1.894|-3.119|1.49|1.705|-0.565|-9.231|1.211|0|10.095|7.582|9.91||||-2.203|3.182|-0.901|1.37|2.336|0.469|1.188|-0.473|-0.471|0.473|-2.083|3.597|0.725|1.222|-3.765|6.25|2.564|2.362|0||-0.522|1.592|-1.309|-0.261|0.789|1.604|1.081|-6.091|-5.06|0|-2.81|-0.928|-2.928|-1.987|2.027|1.602|10.076|-1.244|0|-1.229|-6.221|-1.81|6.763|-5.263|2.824|-5.973|6.353|-2.968|0.459|8.458|1.772|10.028||||||0.843|2.89|4.217|1.22|-1.502|2.147|-0.306|2.187|-1.235|-2.703|-1.77|-2.586|-1.416|-4.076|4.545|1.734|-3.621|1.127|-0.281|-2.466|0.275|1.111|-8.397|-1.75|7.239|-1.842|0.529|4.132||0.276|2.26|-4.839|0.27|3.631|-0.279|1.989|-5.882|-1.579|0.264|5.571|-0.554|-1.635|-0.811|-2.632|0.264|-1.813|-0.771|-2.506|1.013|-5.502|2.2|-0.969|1.474|0|-0.245|-0.971|6.46|6.906|7.101|-2.312|3.284|-2.899|4.23|0.915|-1.502|1.524|-0.304|7.166|1.32|1|-0.662|4.138|1.045|-2.048|-0.678|0.683|0|-0.678|-0.338|-0.337|-0.669|0|0|0.673|0|-1.656|-0.658|1.672|2.749|||||||-1.02|0|-0.339|-0.338|-1.987|-0.984|-1.929|0|2.98|-0.984|0|-0.327|0.328|0.329|-3.185|0.641|1.961|0|-0.649|-0.965|-1.893|0.316|-1.25|0.629|-0.313|-0.932|-1.529|-0.608|0.92|-1.511|-0.601|0.604|1.846|0.932|-0.31|-1.524|-2.381|-0.297|-3.161|1.458|0.882|0.89|2.432|-0.303|0.304|0.612|0.307|0.929|-4.72|-0.294|-0.875|-1.153|10.159|-2.174|-4.451|-1.462|-1.156|2.671|-5.602|4.692|3.963|-0.304|10.033|3.819|2.491|1.812|0.364|-0.722|||-0.36|-1.418|0|-0.353|1.434|-0.357|1.818|-1.079|-0.714|-0.709|-1.399|0.351|1.064|0
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|2.884|-0.435|0.162|-1.118|0.272|4.259|0.554|1.052|1.133|0.831|-0.875|0.604|-1.311||||0.376|-2.305|0.808|0.508|-3.589|1.743|-0.627|-0.59|0.544|3.409|0.566|1.267|1.319|0.798|-2.236|-1.216|-0.205|-3.432|-0.394||9.998|0.127|-0.63|2.735|-0.055|2.055|1.434|-3.594|0.649|4.014|-0.537|0.599|2.049|2.525|-4.403|1.909|4.526|0.31|-2.042|-6.678|0|-3.741|1.887|-0.826|2.06|-4.043|0.633|2.597|-1.028|-4.89|-0.174|-3.903||||||0.302|-0.85|3.411|0.017|2.256|-1.8|3.901|5.681|1.037|-3.84|-1.581|-5.979|-0.679|1.743|5.712|-0.725|-2.439|-0.422|-1.44|-4.6|1.393|0.931|3.961|-2.773|1.213|1.174|7.642|3.779||0.334|3.984|4.416|1.013|-0.279|-1.503|0.962|-3.366|-1.204|-1.606|0.769|3|-0.867|2.087|-2.728|-0.449|-2.333|-0.889|0.158|4.036|2.361|-4.451|7.935|-0.411|0.654|0.636|-5.473|-1.046|1.817|-0.664|0.375|1.888|-1.36|0.378|-2.658|-1.59|-1.487|-0.709|1.014|-4.301|0.67|1.026|-0.174|-2.007|-2.636|2.262|1.473|-1.692|-3.677|-7.21|-1.604|-0.869|2.178|-1.322|-1.61|-1.173|0.436|-1.479|1.896|1.181|||||||0.81|7.327|-2.288|-0.277|-0.155|0.8|-0.554|0.121|1.441|-0.715|-0.278|3.642|1.426|0.33|-0.711|-2.331|-1.851|-4.567|-8.046|-1.747|-3.754|-0.719|0.695|0.305|-1.686|1.185|0.846|-2.154|4.083|-1.13|-0.176|2.033|1.333|2.278|-1.466|-3.719|1.416|-1.208|-0.367|-1.929|3.841|0.677|0.85|-1.273|-1.111|0.148|6.984|2.339|-6.557|2.633|1.246|3.022|-2.24|7.149|-8.56|-3.325|9.742|10.009|1.4|-0.659|9.475|-0.815|5.492|-1.017|-0.269|-2.324|4.278|2.484|||-0.665|3.279|-0.987|1.266|0.022|-0.772|1.979|-1.2|-0.2|-0.243|4.339|10.003|0.229|-3.794
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|-0.258|-0.368|-1.982|-0.18|1.017|0.806|-0.219|-0.726|0.952|2.516|-0.708|-0.112|0.187||||1.132|-0.413|-0.783|-0.63|-0.954|-0.402|3.09|-0.413|-1.076|-0.956|0.074|-1.092|1.515|0.259|-0.295|0|1.196|-0.149|-0.741||-0.369|-0.733|-1.48|-1.912|-0.177|-0.247|-0.456|-0.662|0|3.387|3.816|-0.927|-0.954|-0.073|-0.801|1.067|-1.091|-0.036|0.219|1.63|-2.067|0.255|-1.186|-0.572|-0.745|2.657|4.767|1.236|5.499|9.16|0.402|-0.621||||||-0.661|1.295|2.752|-0.366|-0.951|-0.045|-0.897|1.272|0.091|0.825|-1.579|-0.761|-3.914|-0.937|2.177|5.464|0.461|-0.505|0|-0.909|-0.678|-3.107|-1.168|-1.154|-0.89|1.549|-2.517|5.393||0.937|-1.408|0.132|-1.261|4.027|0.775|-4.152|-1.887|-5.816|-0.402|-0.639|-0.95|-0.863|-0.585|-0.582|2.302|-1.215|-0.429|0.313|0.314|-1.203|-0.387|0.544|-1.794|0.808|-0.688|-1.283|-0.823|-0.558|-1.898|1.897|-1.861|5.102|2.396|0|-1.241|-0.54|-0.231|2.083|-0.896|1.342|-1.592|0.078|-0.078|-3.774|-0.926|0.484|0.486|-0.521|-2.643|3.407|-1.293|-0.661|-2.68|-3.814|-2.676|0.911|0.782|1.205|-0.069|||||||2.359|2.564|-0.467|-0.108|-2.349|-0.14|-1.279|-1.599|-1.541|-2.418|3.553|0.681|0.239|1.49|-4.216|3.328|-1.019|-3.029|-0.033|-1.203|-2.536|-1.406|1.523|1.318|0.647|-3.103|-0.156|2.404|0.032|-2.164|-1.331|5.934|-0.91|2.123|4.471|0.035|-4.25|1.244|-0.734|-3.478|0.453|-1.686|-0.222|-2.143|-0.648|5.091|-0.259|-3.345|-3.178|-1.784|0.508|-0.149|0|-1.585|-5.677|-0.028|-3.474|1.906|8.032|0.89|-0.941|0.473|1.135|-1.472|-2.553|-1.803|-1.361|-3.77|||-5.698|10.014|-0.414|3.193|-0.651|0.598|0.631|-0.853|0.142|-1.926|1.416|-0.703|0.169|-0.81
06943|100285|/equities/anhui-express|SHANGHAICOMP|-0.867|-0.575|0.87|-0.862|-0.996|-1.541|0.705|-1.528|0.418|-0.693|0|-1.902|-1.34||||4.336|-1.379|1.257|0.703|-0.42|-0.418|-0.693|-1.366|-0.272|-2.264|3.301|-1.088|0|-1.077|-1.459|0|-1.823|1.186|-0.784||0|5.082|-0.137|5.499|10.032|1.454|-0.482|-2.964|0|0.628|-1.24|-0.155|-1.674|0.922|0|3.828|0.16|-0.635|1.449|-0.481|-0.637|-0.475|1.122|-0.319|1.954|-1.603|0.808|-0.161|-0.8|2.124|3.204|1.715||||||0.517|1.576|-0.349|2.139|-0.708|1.073|-1.237|0.891|0.538|-0.535|0.179|0.901|-2.632|-2.73|-0.846|-2.475|3.237|-1.839|1.014|1.024|-0.34|0.858|-4.269|-0.164|-3.937|4.098|0.66|-1.942||1.146|2.345|1.877|-3.618|4.11|-1.518|0|-1.331|-0.988|-1.461|-0.485|0.162|0.325|-3.599|0|-0.467|-0.311|1.738|-1.094|-0.312|2.229|2.614|0.328|-0.327|3.204|-1.331|-1.151|-0.977|3.541|0.338|-0.337|-0.168|2.062|0.867|1.585|0.353|-0.702|1.064|0.535|0.538|2.574|0.184|0.556|1.695|3.711|0|0.196|-0.969|0|-1.338|0.965|0.975|0.195|-0.775|-0.769|-0.383|-1.136|-0.189|1.536|0.579|||||||-1.145|0|-0.19|0|-0.943|0|-1.487|-0.738|2.457|0.38|-0.378|-0.189|1.145|-1.132|-1.487|-0.186|0.936|-1.111|0|-0.369|0.743|-0.186|-0.919|2.064|-0.187|-0.187|-0.742|-0.37|0.371|-1.821|0.366|0.737|0.742|-0.554|-0.55|2.06|-0.187|1.326|-0.377|-0.188|-0.748|0|2.099|-0.19|0.382|1.357|0.389|-0.58|-2.083|-1.124|-6.316|1.243|2.925|-0.182|-1.968|-1.411|-0.176|2.342|-1.77|0.355|0.896|0.18|3.918|1.132|1.145|0.963|0.193|-0.766|||0.192|0|-0.573|0.769|0|-0.192|0.774|0.194|-0.769|0|-0.574|0|-0.57|1.544
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|0.491|0.786|1.03|-0.381|1.578|-0.297|0.387|-0.475|-0.148|-1.258|-1.185|-2.232|0.085||||-1.669|-0.415|1.007|-0.14|3.498|0.669|3.995|4.063|-0.439|7.736|0.955|-0.441|0.512|-0.644|-2.286|-0.33|-0.721|-1.263|6.738||0.661|-0.896|-1.259|-0.508|-1.204|0|-0.367|-5.422|-9.371|5.074|-1.04|-1.464|2.583|6.22|-2.941|1.127|-0.467|-4.409|-10|0.107|10.009|-2.812|5.51|4.691|2.602|-2.69|-1.711|-0.618|-3.086|1.06|3.477|0.694||||||2.822|1.348|-0.912|-3.611|-3.397|-3.285|1.067|3.308|-2.304|-0.978|-1.113|-0.35|-0.868|-0.231|4.939|-2.998|5.325|7.703|-0.1|6.04|-0.457|-0.871|-0.209|0.035|-4.2|-2.057|0.889|2.188||2.342|-2.322|-3.819|-4.747|-9.989|-9.99|1.316|0.56|-0.758|-0.402|-0.226|-1.264|3.091|0|-0.936|-1.2|-5.482|3.346|-0.219|5.773|-0.742|-1.487|-0.126|0.177|-1.832|1.763|2.584|4.088|0.027|0.405|-1.28|3.079|0.581|1.658|0.084|0.141|-2.82|-0.055|0.55|-2.442|0.242|-0.081|1.197|0.027|-5.527|-0.512|-0.686|1.731|3.2|-1.134|-3.437|-4.845|1.55|-0.49|-1.352|0.024|2.857|0.978|4.619|5.922|||||||-0.415|-0.386|-0.33|-0.845|-5.145|-0.361|-2.093|1.98|2.857|-2.401|-0.18|10.009|0.057|0.427|-2.581|-4.43|-1.515|-0.39|0.209|-1.16|2.51|0.106|2.355|2.611|0.897|0.225|-0.863|-1.778|-0.055|0.855|4.284|-0.883|1.475|0.787|-0.116|-3.701|-3.621|-0.751|-3.394|0.208|-1.785|-2.219|1.39|-2.801|10|4.079|1.717|0.749|0.843|-1.714|1.039|-4.309|1.828|-1.496|-6.43|-9.988|2|-5.319|-10|0.305|10.004|9.995|9.992|10.009|-4.113|9.991|4.395|2.764|||-1.722|-1.821|-2.997|4.071|4.458|0.482|-0.309|-2.967|1.146|-3.388|-0.325|-0.42|1.377|0.066
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|-0.338|0.68|-1.01|-0.336|0.224|-2.514|0.439|-1.086|0.327|0.218|2.576|0.904|0.683||||-2.225|-0.882|1.002|-0.443|-3.426|-1.891|0.528|-2.27|-0.206|1.251|2.021|-1.981|-1.134|-4.15|0|-3.435|-3.765|-3.2|-0.618||-0.962|-5.066|6.549|4.34|1.69|0.852|1.538|0.289|-2.538|0.758|2.624|-2.833|-0.282|-1.301|0.28|-0.556|9.99|-7.102|4.554|-1.846|10.053|-1.682|0|-1.246|0.627|0.525|0.422|0.958|-0.53|2.386|5.734|3.073||||||0.475|0.358|-1.061|-1.395|-4.444|-5.66|-1.446|2.434|-0.421|-2.866|0.205|2.309|-3.64|-3.512|-0.292|-0.484|-2.363|6.653|3.441|2.13|-1.983|0.209|-4.781|-0.791|-5.509|1.133|1.827|0.483||1.57|-1.925|2.163|-2.399|2.157|-4.851|-0.649|-4.344|-1.485|2.324|0.269|-4.124|0.518|-2.03|-1.909|-0.248|-4.051|-0.71|-1.705|0.546|-1.308|1.562|0.787|3.336|-2.692|-3.44|-1.357|2.157|3.016|-1.946|2.718|-1.185|-1.094|9.966|-2.185|-3.094|3.193|-2.138|2.443|-0.835|1.699|-1.092|2.586|-2.439|-4.651|-0.796|0.399|-1.727|-1.393|-6.445|-7.003|-8.896|0.866|-1.942|0.919|-2.449|-1.471|-0.933|3.127|1.837|||||||-0.427|3.08|-3.634|-1.315|-2.392|0.705|-1.618|-1.368|1.799|0.466|-1.039|-0.402|2.959|4.644|-5.167|-6.222|-3.558|-1.517|-2.349|-2.1|0.654|-1.144|0.45|0.301|-0.2|-2.01|-1.067|-0.194|-0.673|-2.347|-0.699|0.468|2.007|0.287|-1.184|0.237|-3.79|5.288|-2.53|-2.2|-0.773|2.949|1.957|0.143|-0.853|1.54|2.617|-1.46|-5.212|-1.365|-1.036|-0.09|4.858|-1.119|-9.992|-6.661|5.892|1.218|-1.449|-0.248|2.151|-0.336|6.253|2.425|-1.041|5.947|1.658|1.084|||-1.886|1.672|0.049|-0.974|0.835|-1.547|4.392|-2.654|1.446|-0.889|-1.985|-2.225|0.19|1.787
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|4.364|-2.678|0.744|1.224|1.724|-1.972|3.198|0.978|-0.873|1.178|3.033|-0.603|0.708||||0.509|-0.907|0.202|-2.367|-1.649|1.277|0.494|-1.555|0.685|0.789|0.795|1.719|0.406|-0.706|-1.195|-0.298|-1.081|-0.391|1.793||0.2|-1.378|-1.646|1.473|1.294|1.721|0|-0.803|-1.484|-0.099|1.2|-1.088|2.121|0.508|-0.605|-0.201|1.12|-1.8|-2.534|-2.099|-1.039|1.925|0.096|-0.575|1.655|-1.155|-0.669|2.449|-0.777|0.39|3.745|3.132||||||0.736|2.148|-1.481|-0.839|-3.15|-2.767|-0.099|1.707|-3.207|-2.464|-2.495|-4.921|-1.812|-1.946|0.596|0.171|-1.676|1.187|0.426|-2.895|-3.971|6.785|-0.841|-4.036|-3.804|3.787|-0.321|3.923||2.921|-0.936|-0.844|0.084|-1.661|2.381|1.995|-1.369|1.3|-0.087|-1.028|-2.669|-0.663|1.258|-0.334|-1.239|-1.625|-2.534|-1.096|1.753|-1.103|-1.168|-0.311|-2.053|6.737|1.987|-3.205|0.402|-1.506|1.122|4.348|0.673|-2.061|0.248|1.255|-0.5|-1.638|-0.893|1.65|-1.543|0.326|-0.163|4.064|-4.372|-4.854|-2.259|-2.995|2.547|0.225|-1.697|-1.669|-2.27|-0.704|0.353|-0.422|-1.932|-1.361|-1.077|1.573|1.528|||||||1.124|3.039|-1.637|2.331|-3.105|-1.047|-2.452|4.484|1.664|-1.916|-3.757|0.619|-0.818|-2.976|-6.954|4.167|0.84|-6.299|-2.308|2.549|-2.543|4.254|2.399|2.062|-0.385|-9.155|-2.943|2.257|-3.786|-4.417|8.991|3.918|0.79|5.109|1.491|-3.863|-4.521|10.013|2.344|2.26|2.456|-3.976|4.213|-1.042|-0.346|0.697|-0.624|-3.672|1.835|4.772|-0.567|-2.621|9.765|2.483|-8.125|-4.881|1.654|1.968|-3.786|0.544|6.517|-2.057|6.335|-0.301|-0.225|-1.113|1.89|3.359|||0.313|-5.411|5.226|0|2.56|10.035|3.085|-3.503|-0.087|0.705|-1.901|2.299|-2.5|-2.027
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|-2.417|-0.929|-0.214|-0.849|0.569|0.214|-1.716|-4.451|2.434|-2.734|-0.761|0.733|0.503||||2.401|3.076|-2.918|-2.248|2.055|0.413|-0.547|0|1.528|1.947|3.746|-1.376|1.396|0.221|-7.491|-2.425|-2.589|-0.611|0.29||-0.863|0.417|5.061|0.645|2.685|0|0.315|-3.38|-1.268|0.301|-2.671|5.862|-0.172|-1.659|2.356|-3.511|4.58|-0.348|0.525|-0.314|0.14|-3.606|1.159|-8.941|2.417|-4.116|1.36|-4.571|6.602|-2.811|-0.122|1.581||||||3.001|2.453|5.779|-3.02|-2.359|0.395|-0.977|6.597|0.946|-1.143|3.256|1.122|-2.263|-2.179|0.767|7.574|7.454|2.647|6.991|-2.502|-5.772|1.151|1.418|-2.401|9.982|-1.759|0.353|-5.465||1.31|5.156|-0.618|-2.245|3.856|-1.502|-2.076|-1.533|0.902|2.421|1.113|-1.534|-0.739|-0.174|4.397|-0.045|-0.451|-0.494|-0.358|1.36|-1.868|1.034|0.451|-2.766|0.796|-5.755|-4.462|-1.414|0.553|0.836|0.924|4.758|2.547|7.871|1.369|3.066|0.049|4.529|2.772|-2.049|1.403|-1.028|-0.154|2.96|-0.421|-0.938|-3.86|0.302|-0.351|0|-4.177|-1.745|2.07|2.771|0.748|-0.149|0.45|3.681|0.416|6.427|||||||-1.902|3.024|-0.501|-2.286|-2.701|1.944|-1.121|-0.213|0.536|3.895|-2.443|5.68|-0.853|0.457|-2.67|-3.799|0.107|-1.269|0|0.106|0.265|1.345|2.143|8.269|1.755|-2.191|-1.054|-0.408|0.058|1.904|-2.381|0.467|0.587|0.828|0.416|-1.058|-3.132|0.862|-2.191|-2.466|-1.084|1.151|1.899|-1.105|0.892|2.048|0.976|-2.792|-2.979|-1.494|-0.584|1.947|7.375|-1.656|-5.402|-0.108|-1.173|5.515|-1.986|2.314|1.026|-1.294|3.615|0.117|1.662|-0.119|3.497|0.431|||0|-2.581|0.301|-0.42|-0.06|-0.95|2.307|2.298|-0.31|-0.92|0.184|2.844|-0.315|-0.998
06948|100872|/equities/heli|SHANGHAICOMP|-0.265|-0.352|0.798|-1.053|0.176|-0.263|1.063|0.894|-1.236|-0.176|-4.941|-3.006|-0.081||||0|-0.645|-0.641|0.241|0.647|-0.643|-1.269|-0.865|-1.472|0.781|0.787|0.873|-0.158|-0.079|-3.292|1.005|0.858|0.707|2.661||0.405|-2.449|0.079|0.079|0|1.12|-1.652|0.316|-5.377|-8.912|0|4.925|0.937|-0.715|1.378|0.437|4.729|-0.682|-6.714|-6.601|-4.956|-2.923|5.459|0.452|4.518|-1.133|0.604|-0.268|-1.515|-0.328|7.254|-0.351||||||4.549|4.846|-2.476|0.377|-3.207|-3.312|0.354|6.556|-0.674|-7.222|1.408|-3.467|-1.933|1.078|3.559|-0.555|-0.689|4.993|0.145|-0.361|3.901|-2.057|-2.297|-0.358|-1.549|-1.389|-1.099|2.535||0.996|3.84|-2.097|-2.192|2.39|-1.778|-1.747|-1.986|2.672|-1.66|0.277|-1.233|0.759|-0.069|-3.462|-3.097|-2.882|-1.542|0.621|0.187|-1.951|6.771|2.468|-1.962|0.197|-1.294|-1.966|0.191|0.319|4.88|4.615|-0.209|-3.045|2.425|-3.8|-0.859|-0.917|1.327|3.078|-1.149|-0.135|4.076|-0.559|1.561|-4.15|-1.408|-6.929|-3.261|3.824|-2.087|1.813|3.226|3.333|-0.266|-0.987|2.844|0.476|5|0.071|4.403|||||||1.208|-0.226|-0.075|0.759|-2.731|0.37|-0.808|3.656|6.661|0.572|0.575|0.413|2.974|2.348|-1.541|-5.806|1.39|-3.777|-1.243|0.547|-0.698|1.496|1.6|1.792|0.821|-3.025|-2.104|-1.308|0.932|-2.35|-5.516|5.279|10.041|2.119|2.253|1.674|6.373|-1.02|-1.911|3.679|0.189|-2.757|0.462|0.557|1.032|2.303|-0.573|1.748|-6.956|-1.425|0.717|-1.675|8.621|1.655|-4.643|3.359|-0.856|2.938|-1.827|1.167|2.39|-0.692|2.224|2.487|1.366|-1.245|0.837|-0.417|||1.266|-0.525|1.168|1.728|-2.731|-0.522|1.809|0.106|0.535|-1.477|0|0|2.265|-0.962
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|1.148|1.329|-5.346|-2.603|1.398|0.312|-1.382|-6.061|2.515|-5.322|6.567|5.346|5.824||||-4.299|0.319|3.814|-1.631|2.508|-2.922|1.818|-0.329|-1.301|0.49|0.824|2.707|1.372|-3.477|1.173|1.704|1.557|0.697|-1.205||0.345|0.173|0.347|-1.874|9.925|0.376|1.333|-1.869|-4.122|0.904|-1.601|-2.091|0.175|-1.715|1.568|0.879|3.08|0.546|-0.363|-0.181|0.181|0.364|3.195|0.377|3.516|-3.03|0|-0.938|-3.791|2.214|5.243|5.749||||||-1.016|3.361|0.422|-2.268|-1.822|-2.372|-2.879|1.957|-3.22|-3.297|-1.444|2.783|-3.578|-4.281|2.817|-0.699|-0.348|1.593|1.436|-4.786|0.688|0.693|-6.634|-2.37|-1.86|-1.976|-4.913|10.016||-3.082|5.873|-5.255|-0.767|-0.761|6.656|-0.485|-10.029|9.033|9.93|9.962|-1.136|-1.676|-8.205|2.632|-1.724|4.882|-1.073|1.636|-0.722|-3.652|1.77|2.17|-1.073|1.085|-0.896|-1.064|0.894|4.682|1.521|-0.755|0.76|-0.755|3.314|-0.774|-0.385|2.976|-1.37|1.59|-0.396|0.598|-0.397|2.231|0.818|-3.74|-2.682|-1.323|0|-1.121|-1.473|0|-1.986|-1.599|-5.059|-0.503|3.833|-2.215|-0.845|0.852|0.342|||||||2.632|1.243|9.961|0.787|-2.682|-0.76|-3.663|-0.546|3.002|1.718|0.576|0|-0.573|2.144|-0.388|-0.387|2.988|-1.181|-0.975|0.588|-0.585|-0.388|-0.771|0.973|0.784|-0.778|-1.721|-0.947|-0.189|-1.306|0|1.323|2.124|0.388|0.781|0.196|-1.351|0.778|-2.095|-0.756|-0.377|0.189|1.923|-0.192|-0.762|0.768|1.957|-0.195|-3.03|-0.565|-0.748|-0.742|5.894|-0.973|-4.461|-2.712|0.912|1.481|-4.255|3.108|2.243|-3.43|8.841|5.383|4.32|1.313|0.219|-1.512|||-8.679|-0.588|-0.585|-0.965|5.071|0.407|1.029|-1.22|-0.203|-0.605|-0.201|0.202|0.405|0.203
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|-4.149|-2.823|2.268|9.977|-0.676|1.254|2.214|-3.378|2.778|3.103|2.195|-2.031|0.36||||-1.882|-1.961|4.332|-0.954|-1.871|-1.156|0.933|-3.924|-3.254|6.221|4.578|1.716|-0.122|1.239|-2.888|0.484|-1.781|-0.59|1.559||-0.12|2.078|0.368|-1.212|-3.169|2.158|-0.95|-3.33|-2.682|1.359|-1.561|-1.645|-0.11|-0.328|-2.137|1.408|0.654|1.438|-5.637|1.162|9.988|-2.822|1.605|-2.461|0.903|-0.225|-2.738|1.332|-3.118|-0.747|-0.319|2.845||||||-0.109|4.333|0.805|-4.185|-0.873|-2.966|4.889|0.111|-3.229|-3.93|-0.309|-3.77|-2.515|1.572|-0.489|2.814|-1.874|-0.783|0.393|-8.288|-1.158|-3.522|1.748|-0.522|2.131|-4.576|-2.881|-0.654||1.917|2.564|-6.55|2.876|1.248|-6.094|-0.078|-6.701|4.094|6.629|-0.322|-3.724|-1.453|6.863|9.973|-3.217|4.641|10.01|-5.128|-1.127|10.021|-3.586|3.399|-0.308|1.67|-8.15|1.164|-2.275|10.01|9.977|-2.352|-0.778|2.74|-0.228|1.503|0.116|-4.636|-5.329|2.353|-4.299|2.842|9.954|-1.37|3.059|3.155|2.233|1.511|-1.121|0.375|-3.03|5.096|-1.752|3.901|-2.038|-4.501|5.52|-3.47|2.411|2.738|7.123|||||||0.14|1.132|-1.119|-1.651|-4.718|-0.909|-1.911|-0.127|-1.627|0.884|0|3.801|-0.909|2.258|-4.804|-4.469|2.602|-0.616|-1.576|-4.954|-2.581|0.678|-1.993|-3.008|0.323|0.216|-2.526|0.742|-3.282|-5.063|3.737|3.665|0.738|-3.265|2.618|0.951|0.853|-0.213|-3.984|3.708|0.64|-2.292|3.337|-1.275|-3.685|1.665|-2.535|-1.793|0.501|-2.25|1.996|3.299|1.998|0.848|-7.458|-9.342|-7.107|10|10|0.503|-1.68|10|1.657|4.503|-2.368|0.453|0.799|0.459|||-2.242|-3.776|-4.137|1.469|-0.729|-4.95|-3.81|-4.719|9.98|9.989|-4.407|3.926|-0.109|-5.067
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|2.54|0.784|-1.947|-0.153|0.256|-0.864|0.768|-0.611|0.204|0.564|-2.306|0.352|-8.387||||3.333|-2.597|1.268|-4.955|0.901|-1.333|-1.055|-0.351|-1.298|3.214|2.377|0.783|2.842|0.19|-1.265|0.803|-1.626|1.033|-1.753||0.51|0|-1.999|-1.916|0.493|1.5|0.871|-1.133|-1.781|2.045|-1.96|-0.443|0.58|0.628|2.108|4.602|1.017|-1.9|1.593|-0.624|-0.762|-0.568|-0.047|-0.518|2.213|1.02|-2.233|0.048|2.584|-0.918|2.172|1.3||||||3.359|0.311|2.172|-0.579|-3.408|-1.651|0.553|3.005|1.579|0.636|0|-2.176|-1.48|-0.457|-2.381|7.75|1.026|0.271|1.205|1.728|-1.32|0.776|-2.749|1.366|-3.937|-0.47|-1.136|-0.206||1.571|0.951|0.478|-2.637|-0.052|-1.777|-1.746|0|-0.496|-1.515|0.049|0.393|-0.098|0.197|-1.214|0.292|-2.097|-0.048|-2.327|0.327|-0.511|0.702|0.754|-0.376|0.235|0.663|-0.985|-0.606|0.14|0.234|0.188|0.661|-0.094|1.971|0.289|0.242|-0.048|0.779|1.633|-1.174|0.393|0.444|1.705|-2.968|-0.773|-0.814|0.918|-0.672|-0.62|-0.428|-0.047|0|-0.426|2.372|0.145|-1.103|-2.158|-1.296|0.935|0.611|||||||0.188|-1.667|-2.042|1.287|-3.844|0.444|-3.18|-2.554|2.842|-0.129|-0.428|0.344|3.699|0.493|-3.04|-2.539|0.639|1.207|-0.557|0.56|0.607|0.831|-0.522|1.816|2.033|-2.896|-1.042|0.788|1.601|0.447|0|-0.312|1.629|0.272|0.182|-0.542|-0.135|1.933|-1.047|-1.348|-0.669|0.045|2.004|1.105|-0.138|1.21|-0.739|-0.688|-1.134|-2.304|-1.269|-1.039|0.785|1.058|-10|9.996|1.327|1.345|-0.888|1.488|1.002|-0.813|2.405|1.693|0.33|0.665|0.621|-2.106|||-1.019|-0.963|1.301|1.557|-0.981|-0.187|1.132|-3.064|0.413|-0.457|0.367|-0.909|0.503|3.499
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|3.546|5.958|3.996|-0.855|0.28|-0.21|-0.951|1.421|-0.749|3.124|-1.781|-6.358|-2.715||||3.993|-3.546|2.8|0.852|-6.703|-0.85|-0.154|1.727|1.224|-0.741|1.766|1.054|0.752|1.341|2.565|-1.042|1.692|-5.66|-3.711||2.875|0.968|0.405|0.488|1.738|0.734|1.25|1.404|4.137|1.982|-2.048|1.135|0.199|2.026|-1.862|-0.396|1.964|0.313|-2.003|-3.027|2.954|-2.443|3.08|-2.817|-1.149|-1.744|0.828|-5.522|-0.744|-6.089|1.761|0.497||||||0.656|3.511|-3.917|1.1|-1.502|-1.674|3.923|-1.111|0.078|-2.07|-0.7|-4.907|6.77|-3.863|1.939|-0.302|-1.253|-2.741|-3.337|-8.797|0.398|9.119|0.535|-3.322|-1.581|-1.803|5.234|4.819||4.094|3.261|-3.551|3.73|-0.435|-8.058|-2.371|4.687|-2.003|1.173|-0.389|3.354|-1.915|3.621|-0.557|1.514|0.461|3.154|-0.926|2.992|2.114|-0.738|1.683|-3.382|1.322|2.235|-4.203|-2.841|-0.417|1.906|1.131|-5.053|0|4.921|-10|7.05|5.061|3.046|0.466|-1.781|3.395|-0.487|3.389|5.038|-4.896|-2.538|0.34|4.842|-1.231|-2.619|4.099|-1.006|6.601|0.892|-2.425|0.019|-0.277|1.31|4.191|1.144|||||||0.835|-0.75|-1.63|-0.387|-3.128|-1.44|-1.616|-3.029|1.921|-1.919|-0.838|-0.331|2.26|6.844|0.019|-3.575|-2.118|-7.442|-2.605|4.869|0.856|-2.762|4.34|-1.37|0.986|4.613|5.921|4.673|0.768|-2.942|2.062|0.362|1.821|1.706|0.292|-0.457|-1.109|-0.225|0.226|-2.425|0.281|-1.152|0.7|0.97|0.651|1.193|-0.917|1.343|-3.412|-0.338|0.46|0.2|1.69|-5.557|-10.002|3.104|1.909|4.068|-0.546|0.644|-1.105|1.502|2.096|-4.628|0.671|5.422|3.878|-0.568|||1.671|4.394|-1.756|0.639|-1.489|-1.447|3.532|-2.869|-0.866|-1.462|-0.304|-0.982|0.201|2.092
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|0.902|1.629|-0.808|-1|0.1|-0.991|1.509|-1.487|0.498|1.108|0.303|0.304|1.127||||-0.408|1.449|0.835|-0.622|-1.331|-2.006|0.302|-1.681|-0.492|0.099|1.297|-0.792|0.899|-1.379|-0.685|-0.969|-3.28|1.137|-0.939||2.011|-2.703|-2.72|-1.165|5.482|3.019|-1.91|1.749|2.185|2.442|-0.405|0.203|-0.905|0.404|0.101|2.064|1.254|-0.313|-1.941|-1.41|1.951|0|0.62|0.311|0.731|-0.828|0.625|-1.031|-1.322|0.924|1.99|2.03||||||0.107|1.19|-1.597|1.844|-0.216|-1.807|0.427|1.297|-1.491|-1.881|0.737|-0.524|-4.02|-1.192|0.499|-0.595|0.299|0.1|1.006|-0.101|-2.642|0.492|-6.181|-2.342|-7.113|-1.727|-2.798|1.05||-2.52|-0.236|-1.088|7.699|6.128|3.588|0.835|-2.267|-1.43|3.039|1.212|-3.594|-3.469|0|-2.453|-1.418|6.106|-2.837|-2.269|1.363|1.91|1.498|0.531|-2.082|-1.453|0|-3.465|0|3.945|1.568|-2.464|-0.507|-0.921|4.462|-2.558|0.171|3.445|-1.565|0.701|1.062|0.089|5.023|1.896|0.476|-3.846|-0.727|1.382|0.93|0.28|-2.19|0.274|0.183|-0.456|0|3.008|0.567|-0.47|-0.468|2.201|1.753|||||||-0.097|0.686|-0.97|0.097|-1.057|-0.573|-1.226|-0.376|1.237|-0.379|-0.566|-0.094|0.378|0.57|-2.952|-1.455|1.664|-0.276|-0.276|-1.538|-0.09|1.097|-0.273|0.92|0.277|-1.544|0.548|-0.455|1.103|-1.716|-1.425|0.627|0.09|-0.179|-1.15|5.214|-2.364|3.481|-1.3|-1.193|0.739|0|2.268|-0.564|0.472|1.437|-0.096|-1.601|-0.469|-2.735|0|-1.171|2.873|1.985|-1.029|-3.17|0.455|1.854|-1.73|2.14|1.224|-1.301|3.462|0.483|3.397|0.907|0.101|-1.881|||-0.394|-0.099|0.099|0.595|0.901|0.301|0.81|-0.202|-0.402|-0.798|-0.89|0.298|0.299|0
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-0.328|2.232|-1.213|0.666|1.35|-0.781|0.112|1.016|1.142|-0.68|-1.121|0.677|0.568||||0.456|-0.228|0.687|-2.567|-1.538|-1.087|0.656|-2.455|-2.294|2.021|0.967|-3.822|1.681|-2.158|-2.113|5.632|-3.289|0.206|9.966||-0.787|-1.111|0.446|-1.322|0.554|2.965|-1.682|0.225|0.451|1.026|0.689|-3.007|-0.333|1.808|0.797|0.458|1.865|-1.943|-4.476|-1.293|-1.171|-0.53|5.006|-0.882|2.486|0|-1.228|-0.111|-0.993|-0.549|2.13|3.6||||||-0.921|1.282|3.249|-4.483|-4.185|-2.784|-2.708|4.235|4.897|-2.009|6.794|2.068|-3.066|-3.417|0.228|-0.68|-0.113|1.03|0.229|-0.909|2.445|1.059|-2.635|2.105|-1.837|-4.18|-2.363|1.972||0.551|0.554|-5.346|-1.548|2.757|-2.984|1.461|-1.237|1.358|1.592|2.169|-2.537|0.745|-0.949|-3.659|-0.304|-2.759|0.396|-1.749|-0.194|-3.735|-1.923|1.487|-1.914|0|0.55|5.106|4.637|-0.101|3.87|0.315|-1.141|-1.027|1.99|0.105|0.633|2.265|-2.318|1.281|-0.425|1.51|-0.323|3.219|-1.852|-5.067|0.624|1.909|-1.36|0.632|-2.664|-0.51|-1.998|0.907|-1.685|-1.561|0.294|-2.294|0.771|2.065|3.564|||||||-2.289|0.4|-3.004|1.475|-6.44|1.305|-3.507|-3.723|4.525|1.75|-2.426|-3.133|5.51|1.208|3.065|1.261|3.203|-1.187|-1.558|-0.484|0.781|-0.098|1.889|1.004|1.014|-3.048|2.211|-1.68|-2.033|-1.713|3.547|-1.361|4.15|0.305|3.033|-0.313|-2.243|3.92|-2.781|0.726|-0.104|-1.228|3.716|-0.106|-0.212|2.162|0.434|-2.95|-0.315|-1.551|0.729|-0.826|4.198|-0.108|-5.392|-1.896|-1.281|3.571|-3.448|3.255|2.289|-0.208|4.902|0.99|1.451|0.448|1.249|-0.676|||-1.444|-2.174|0.546|0.439|0|-0.437|2.007|-0.993|-1.415|-0.109|-3.158|3.149|-1.708|0.321
06955|100712|/equities/shanying-paper|SHANGHAICOMP|2.375|2.432|-0.27|-1.852|-1.047|0.526|-0.524|-1.292|0.519|0.522|0.525|8.547|2.035||||-0.578|0.875|0.292|0.885|-4.237|2.312|-1.425|-1.404|0|-0.28|0.847|0.283|-0.282|-1.667|-2.965|0|-1.067|3.591|-0.275||-1.626|0.82|1.385|-3.989|3.867|0.277|1.12|0|-1.923|1.111|-2.703|0.271|0.82|2.521|-1.108|2.266|2.915|-0.291|-1.994|-2.228|-0.829|-3.723|0.267|-4.58|4.244|-4.557|-2.469|4.113|1.302|10.029|10.095|3.934||||||0.66|0|0.331|0|-1.307|0.99|-1.303|1.32|-0.656|-1.929|0.647|0.651|-1.286|-1.582|-0.94|-0.932|-1.829|3.47|-1.246|-0.619|-1.223|3.481|-1.25|0.629|0.633|2.265|0.325|1.987||0.667|0|0.334|-1.645|1.333|-1.961|0|-1.923|0|-0.319|0.643|0|-0.955|0.965|-1.582|-0.629|-0.935|-0.926|-0.308|0.309|-1.22|-1.502|1.216|-0.303|-0.602|-0.599|-2.624|-0.58|1.471|1.19|-2.041|2.388|0.601|2.147|-0.306|1.238|0.311|0.94|1.592|0|0.965|0|0.974|0.654|-1.608|-0.321|0|-0.637|-0.317|-0.943|-0.625|-0.621|1.899|0.637|0.641|-0.319|-0.318|-0.946|1.278|1.623|||||||-1.282|0|-0.952|0.639|-2.795|0.312|-0.311|1.258|0.952|-0.316|0.637|-1.567|-0.932|0.312|-2.727|0.917|2.187|-0.929|-0.309|-0.917|0.615|0.309|1.25|0.313|0.631|-0.937|-1.84|0.308|1.881|0.631|-0.937|0|0.946|0.635|0.962|-0.952|-1.254|0.631|-0.937|0|-0.621|0|1.577|-0.314|-0.935|0.943|1.274|0.319|-3.096|-1.223|-0.909|-3.226|10|-1.274|-3.976|0.615|-0.915|2.821|-3.04|2.492|1.582|-0.94|4.59|1.329|1.347|0.678|0|-0.673|||0|0.338|-0.337|0.338|0.339|-0.338|1.024|-0.34|-0.676|-1.987|1.342|-0.334|0.336|0
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-0.687|-1.332|-0.817|-0.24|0.192|-1.092|1.665|-0.647|0|2.231|-1.259|-1.29|0.916||||-1.869|-3.626|0.504|-2.241|4.154|-1.267|2.262|-0.399|-0.861|0.562|0.423|0.973|0.765|-1.669|-2.094|-1.874|-0.717|-1.978|0.176||-1.175|-1.627|0.907|-0.172|-1.277|3.253|-0.197|-3.041|0.685|-3.811|1.357|0.188|-0.437|-0.683|9.836|1.382|2.867|-3.365|-5.679|3.026|-2.112|-2.485|1.052|3.097|0.623|0.672|-0.844|0.604|0.993|0.934|1.928|0.938||||||3.67|2.953|-0.844|0.124|-4.643|-5.146|-1.505|-2.88|2.693|1.048|-1.212|-0.917|-1.272|-2.706|-1.893|-0.41|1.434|2.668|-0.277|0|-0.445|0.941|-1.037|-3.335|-1.67|-0.739|3.965|3.636||1.529|3.575|-2.579|1.047|3.409|-0.845|2.051|1.658|0.428|-1.891|-0.279|0.374|1.542|1.298|-4.848|2.173|-4.165|-0.756|4.481|-2.842|8.705|1.975|0.075|-0.794|0.224|2.031|-1.917|1.337|1.563|-0.434|1.951|1.185|-0.809|-0.803|2.441|-0.998|-2.083|-1.769|1.853|-1.62|1.075|-0.382|2.375|-1.237|-3.242|-4.976|0.238|-0.024|-0.142|-0.87|-0.538|-1.633|-0.776|0.16|-0.681|-0.721|-0.583|-0.246|2.945|1.424|||||||0.023|2.122|-0.945|0.118|-3.381|0.275|-2.956|0.312|1.886|0.778|-1.799|0.52|0.249|0.318|-3.614|-3.12|0.127|-2.345|-1.452|-1.032|-0.363|2.671|0.667|2.521|3.494|-4.397|-0.859|-2.89|1.195|-2.018|-2.075|1.647|1.282|2.396|0.968|-4.057|-3.524|-2.874|3.727|2.514|6.488|-3.453|7.013|-1.288|1.914|1.767|2.199|-1.818|-3.846|0.837|2|-2.648|6.477|1.586|-5.902|-5.054|-0.106|2.534|-0.88|0.431|6.06|1.674|4.14|0.756|2.578|0.655|0.761|-22.684|||-1.259|-0.501|1.089|0.586|-0.532|0.663|0.771|-1.694|-0.453|1.845|-1.639|0.711|-0.681|-0.176
06957|100475|/equities/tongfeng|SHANGHAICOMP|2.17|1.282|0|-2.674|2|-3.509|0|-1.554|1.757|-0.524|4.189|0.366|1.673||||-3.757|-2.443|0.35|-8.64|-2.038|-1.997|0.154|1.246|-2.874|-1.196|10.033|-3.492|0|5.351|-1.967|-1.929|-0.955|1.948|6.024||-2.68|9.945|-3.894|-2.921|-1.02|5.946|-1.07|-1.406|-1.386|3.22|0.721|1.277|-1.261|5.916|1.354|-1.524|2.339|2.395|-7.735|0.742|-1.642|-3.18|0.533|-4.738|2.962|9.962|-4.396|-1.975|3.532|0|7.6|2.669||||||2.743|2.376|0.216|-3.145|-1.446|-3.006|2.254|3.609|-4.462|-4.642|1.572|-9.591|-10.064|0.16|10.035|10.078|1.775|1.198|0|3.727|-1.429|1.871|10.069|-0.907|-4.752|-1.489|0.858|3.097||2.961|1.152|-0.459|-3.965|0|3.182|1.617|-3.563|1.126|-2.418|2.477|-3.478|-4.959|1.468|-2.851|-5.395|-4.771|10.101|-1.98|10.022|-3.165|2.82|-1.496|-0.637|0|5.134|0.448|-0.446|1.587|1.379|0|0.694|0.465|1.896|0.957|-0.476|-2.098|-1.606|2.588|-1.392|2.375|-0.237|3.178|0.245|-1.449|-0.719|-1.185|-1.86|0.703|-1.839|0.928|-3.146|-0.67|-9.312|1.022|-0.407|0.409|0|4.936|3.326|||||||-1.528|10.096|-5.239|0.458|-4.585|-2.137|4|-3.226|0.868|-3.958|-3.226|2.692|-2.817|2.474|9.977|-3.501|-0.868|4.063|0|0.911|3.783|-0.471|0.95|0.477|1.453|-6.349|1.379|-2.247|-2.198|-4.211|3.486|-1.078|1.31|4.566|10.05|1.015|-3.667|1.238|-2.179|-0.482|1.467|-0.487|2.75|2.041|-1.259|3.117|1.583|0.531|-4.071|-1.995|-1.232|0.995|4.145|-1.026|-4.177|-4.46|-2.74|5.288|-2.804|3.632|3.509|-1.724|6.562|2.973|1.37|0.829|1.401|-2.459|||-1.081|-2.116|2.162|0|0.271|-0.539|1.644|-2.406|-1.319|-0.525|1.33|0.267|-2.089|-2.792
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|1.136|0.114|-0.227|-0.226|-0.451|-1.004|1.129|-0.561|-0.224|-0.335|-0.111|0.448|-0.112||||-1.542|-0.22|0.552|-0.768|-1.405|-1.596|0|-0.844|1.066|-0.213|1.293|-0.108|2.426|-1.84|-0.431|-0.642|-0.214|1.08|-0.75||-0.745|0.106|-1.572|3.808|0.328|0.992|-0.657|0.773|-0.549|1.788|-0.776|-0.111|-0.441|1.682|0.225|0.679|0.913|-1.794|-0.446|-0.885|1.006|0.336|0.791|-0.673|0.451|0.339|0.455|0.917|-1.246|0.455|2.091|1.294||||||0.473|1.317|0.12|-0.596|-2.668|-2.157|-1.564|1.705|-1.566|-0.223|1.129|0.568|-2.544|-1.202|-0.435|0.109|0.328|0.109|1.895|2.985|-1.804|0.453|-2.539|0.443|-3.426|0.647|0.542|-0.432||1.201|0.881|0|-1.412|0.436|-2.343|-0.635|-1.46|-1.032|-0.615|0.309|-0.613|0.102|0.411|-1.318|-0.303|-1.69|-0.198|-1.466|-0.583|0.097|0.489|1.488|-0.395|0.797|-0.397|-1.273|-0.681|-0.097|0.587|-0.486|1.181|-0.684|1.791|-0.099|-0.593|0.297|-1.272|1.288|-0.296|1.099|-0.398|1.31|1.121|-2.193|-0.397|-0.396|0.099|-0.786|-1.547|0.486|0.587|0.393|-0.294|0|-1.256|-0.193|-0.48|1.461|1.885|||||||-0.787|0.794|-0.494|-0.099|-1.934|0.78|-1.818|-0.286|2.544|0.196|-0.585|0.098|0.098|0.392|-2.392|-2.428|0.847|-1.576|-1.82|-0.453|-0.181|-0.09|1.653|0.833|-0.277|-2.08|-0.807|0.996|0.914|-2.756|0.626|0.903|2.308|0.185|-0.092|0.651|-3.674|3.238|-1.548|1.855|-0.462|-0.184|2.07|1.625|0.096|1.162|0.389|-0.867|-3.532|-0.555|-1.006|-0.907|3.959|0.76|-2.228|-3.581|-2.275|5.152|-2.511|1.548|2.809|-0.466|3.872|0.879|1.789|1.616|0.815|-0.908|||-0.201|-0.601|-0.597|0.1|0.702|-0.4|0.907|0.101|0|-0.9|-1.088|0.597|-0.888|-0.88
06959|100660|/equities/anhui-water|SHANGHAICOMP|3.046|-2.475|-0.493|0|-2.871|0.24|0.969|-0.721|1.463|0.985|-0.246|0.494|0.496||||-0.739|-0.734|2.764|0|-0.995|-1.711|-0.244|3.797|-1.25|0|1.01|0.763|0|-1.995|1.008|-1.244|-1.471|-0.488|0.737||-1.214|-0.483|2.222|0|-0.491|1.244|1.005|2.051|-1.515|2.591|0|-0.515|-1.02|0|2.35|0.789|2.151|-1.064|-1.053|-0.783|-0.26|0.261|1.862|-0.792|1.609|-1.061|0.802|0.268|-0.798|1.075|3.333|2.564||||||0.286|0.575|0.288|0.58|-1.429|-2.507|0.279|-0.556|-1.37|-0.815|1.099|-0.274|-1.882|-0.8|0.806|-1.064|0.804|-0.267|-0.267|1.351|1.093|0.274|-1.882|0|-2.618|0.262|0|0.794||1.34|0|0.269|-0.8|1.078|-2.111|-0.263|-2.314|0.258|0|1.305|-0.519|0|0.26|-1.538|0.257|-1.768|-0.252|-1.489|-0.494|-0.735|0.493|0.744|0|0|-0.494|-0.491|-0.732|1.235|-0.491|-0.245|0.493|-0.49|1.746|-0.249|-0.985|0.744|-0.248|2.02|-0.252|0.761|-1.253|2.571|-0.512|-3.218|-3.58|-0.238|1.449|-0.719|-1.185|-0.236|-0.704|0|-0.699|0.704|-0.93|-1.826|-0.905|4|1.675|||||||-0.476|0.719|0|-0.95|-2.32|-0.462|-1.591|-0.227|2.32|-0.231|-0.461|0|-0.686|0.691|-1.364|-0.901|0.452|-3.282|-1.296|-0.644|0|-0.427|-1.057|0.638|1.512|-1.279|-2.088|0|-1.033|-3.393|-1.378|1.397|10.11|0|1.336|-1.535|-3.797|0.851|-0.424|4.194|-1.092|-1.717|0.431|4.505|0.909|0.917|-0.457|-0.228|-4.565|-1.919|1.078|-3.534|8.09|0.907|-6.765|-7.255|3.03|6.452|0.868|-0.216|2.667|2.041|7.039|3.258|3.368|0|-0.258|1.309|||-1.292|2.111|-0.525|0.528|0.531|-1.05|0.794|-2.073|0|-0.515|1.571|-0.521|2.128|-0.265
06960|101120|/equities/xinhua-media|SHANGHAICOMP|0|0|-0.396|-0.98|0.394|-2.119|1.367|-0.389|1.581|0.596|0.802|1.629|1.867||||-1.633|0.41|0.619|-0.411|-1.616|-0.202|-1.195|-0.397|0|-1.37|2.61|0.403|-0.201|0.607|2.277|-0.617|-0.205|0.206|-0.205||-0.815|0.615|0.826|-1.826|-0.805|0.404|-0.802|0.201|1.014|2.495|-1.837|-0.204|-0.808|0.61|1.443|0.207|0.624|-1.837|-0.204|0.615|1.245|0|1.261|-1.039|1.691|-1.046|-0.209|1.268|0|0.212|2.609|1.322||||||0.442|0.444|0|0.446|-2.609|-0.217|-2.123|-1.05|2.586|0.433|1.987|-0.22|-2.784|-1.477|-0.211|-0.21|0.847|-0.422|1.935|1.307|-0.864|0.216|-1.702|2.174|-2.954|-0.837|0.21|0.421||0.423|-0.839|0.633|-0.629|0.846|-2.07|-0.617|-1.42|0.612|-1.21|1.018|-0.607|-0.202|1.02|-1.804|-0.598|-1.375|-0.78|-2.471|-0.567|-0.189|0.189|0.954|0|0.191|0.384|-0.951|0.574|0|0.577|-0.192|0.192|0.386|1.37|0|-0.195|0.196|-1.541|0|-0.192|1.365|-0.195|1.581|-1.365|-1.346|0.193|-0.954|-2.421|0.94|-0.188|0.377|-0.562|1.328|-2.226|0.56|-0.741|-1.099|-0.907|2.416|1.509|||||||-0.563|1.331|-0.755|-0.563|-4.651|-0.179|-2.439|0.879|0.887|0.356|-1.404|0.707|0.177|0.177|-2.926|-3.488|1.689|-1.333|-0.332|-0.987|-0.654|0|-2.236|1.131|-0.161|-2.208|0.795|4.139|2.027|0|-1.661|1.518|1.89|-0.852|2.087|-0.174|-2.867|1.715|-1.852|-0.835|-0.333|-0.497|3.425|0.69|1.399|1.779|0.717|-1.933|-5.167|0.167|-1.318|6.305|3.63|-2.131|-3.431|-4.583|-1.133|1.812|0|1.846|0.337|-0.503|3.646|0.348|0.35|2.878|1.645|-1.264|||-3.316|0.175|-4.188|-4.173|0|10.071|-7.818|10.036|10.059|-1.934|-1.711|-1.682|5.523|-1.934
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|0.895|-5.097|5.777|0.516|-2.393|3.52|10.043|0.288|-1.138|4.613|0.299|0.601|0.15||||-1.917|0.743|-0.591|1.196|-3.043|-1.989|-0.424|-1.119|-1.92|1.816|1.273|1.289|1.453|-2.962|-0.978|-3.504|2.204|0.974|1.554||-1.53|0.983|-1.111|0.84|-2.857|0|-2.261|3.724|-1.361|0.962|-1.355|-3.15|1.465|1.077|-2.621|-3.05|1.287|-1.646|-4.242|-2.019|1.08|1.215|1.731|-1.341|1.485|-0.37|-1.578|2.871|1.65|2.738|10.043|3.875||||||-1.178|3.349|-3.807|-0.437|-0.58|-4.033|0.139|-5.402|-4.887|3.502|-0.516|-2.76|-3.976|-4.598|2.353|0|0.95|0.838|1.09|-2.364|-4.19|4.497|-5.587|-3.867|-5.865|-1.001|-1.479|-0.977||4.49|1.031|3.301|-1.054|0.85|-2.588|0.52|-6.061|0.393|-1.546|3.707|-0.894|1.308|-0.501|-2.25|-0.195|-5.535|1.119|-1.651|-2.417|-1.15|-2.754|4.874|-2.807|5.263|3.636|-0.191|-1.32|6.419|0.1|0.912|1.439|-1.218|0.819|-1.313|-1|-2.724|-2.095|6.383|-0.303|1.124|-0.204|3.92|-2.58|-5.556|0.885|-1.166|0.981|-1.546|-4.696|-1.63|-1.252|-0.799|-0.792|-0.438|1.512|-3.103|-2.848|3.826|4.072|||||||-2.299|0|-0.177|2.256|-0.806|-3.122|2.126|0.804|10.02|-0.78|-0.678|-0.864|0.871|-2.178|-5.291|1.456|2.806|-4.724|-0.532|-2.253|-0.345|-0.856|-0.765|4.344|0.624|-5.877|-2.934|0|-1.048|-3.201|-5.251|0.446|9.967|2.771|-4.948|-4.86|2.093|-8.12|-2.635|6.973|3.374|10.042|2.155|3.295|-2.348|3.139|0.632|0.271|-7.299|-2.535|1.917|-2.676|3.613|-6.225|-10|1.148|-7.743|-2.516|0.194|0|10.028|0.933|3.569|0|-3.997|9.969|10.017|-10.023|||10|9.962|10.031|10.011|-3.3|-1.303|-2.643|4.07|-3.401|5.022|4.186|9.974|-2.005|-1.603
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|6.433|2.166|7.908|-2.62|3.762|0.58|-2.135|-0.778|-0.347|3.085|0.582|-3.296|-0.613||||0.401|-4.98|2.768|-1.34|-9.993|-9.581|4.194|9.995|6.992|1.461|2.24|2.291|-0.082|-0.218|1.547|-0.658|4.143|-4.372|-3.785||2.811|4.935|1.614|1.462|2.395|5.83|-2.23|4.5|4.89|4.137|-1.084|3.027|-0.395|-0.925|1.443|0.837|0.881|0.926|-2.174|-3.022|1.788|-4.016|2.211|-1.52|1.366|-2.025|-1.852|-3.29|1.421|-6.169|0.186|-3.881||||||0.299|0.906|-0.779|-2.17|-3.917|-3.586|3.719|-1.826|1.602|-1.686|10|-5.133|6.055|-2.008|2.111|1.396|-2.54|-0.481|-3.96|-7.905|-4.28|7.682|-5.911|-3.942|3.676|-3.974|9.992|5.53||0.576|0.347|-4.449|5.881|-1.725|-9.592|-2.558|4.279|-2.044|1.284|-0.261|7.775|-3.48|4.846|1.977|2.503|-2.413|7.167|1.679|4.92|-0.987|-2.628|-0.447|-3.45|-4.445|10.006|-3.89|-3.975|4.465|3.556|1.978|-6.389|-4.199|3.615|-10.008|10.009|8.812|2.365|0.034|-5.614|7.07|4.909|10.012|10.017|-4.592|0.666|1.867|3.151|-2.099|-2.056|3.429|0.699|3.249|1.791|-0.366|-0.591|1.057|1.493|4.232|1.331|||||||0.247|0|0.397|-1.031|-3.046|-0.19|-1.034|-1.208|1.749|-1.168|-0.971|-0.139|1.548|3.145|-0.625|-4.849|-3.87|-4.814|-1.768|3.357|-0.042|-1.506|1.057|4.739|-1.354|-1.166|3.025|-0.089|3.401|-3.589|3.485|0.693|1.929|4.577|0.049|-3.515|1.008|0|-1.837|-2.525|0.046|-1.671|1.513|-0.32|-0.137|1.014|1.213|1.709|-5.769|-1.498|-0.044|1.565|0.09|-7.226|-9.981|5.689|-1.21|3.977|0.571|1.24|-0.738|0.453|2.97|-4.42|2.965|10.014|2.207|-1.16|||-7.352|5.201|0.454|1.335|-0.275|-0.593|5.845|-3.989|0.936|-0.327|0.187|7.704|0.202|-0.302
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|-0.485|1.103|-3.088|-1.636|-1.835|2.83|-0.353|-3.624|3.396|-2.176|1.276|2.864|7.851||||-4.31|-0.855|-2.5|9.948|-0.779|-2.16|0.255|-0.381|-1.253|0.125|1.529|0.9|0.647|0.914|-1.795|-1.266|0.894|1.294|0.914||0.262|1.461|-0.791|-1.556|-2.157|0.767|-0.761|-1.005|-1.607|0.622|1.259|-1.733|-0.859|2.258|0.504|-1.245|4.83|-1.289|-2.513|-1.241|-0.248|-0.98|3.03|-2.343|2.013|1.274|-2.847|-1.102|-3.995|6.242|2.561|6.84||||||2.958|0.141|1.576|0.576|-3.477|-0.553|-2.165|-5.256|3.175|3.989|-0.274|-0.41|-2.27|-1.057|0.933|0|2.74|1.108|2.122|0.856|-2.909|0|-4.875|-1.429|-2.16|-2.84|-1.22|2.117||1.774|-0.755|0.126|-2.217|2.915|-5.282|-0.478|-2.787|0|0.233|2.628|-2.105|1.544|-1.174|-4.804|-4.073|-2.304|-1.951|-0.612|0.719|-3.663|1.202|0|10.033|-1.413|0.656|-3.789|1.171|3.187|1.111|-2.703|0.763|-1.713|3.548|1.235|0.678|-0.562|1.136|2.804|-0.811|2.251|-1.632|3.001|-1.885|-4.176|-1.226|0.336|0.337|0.338|-1.552|-1.313|-1.296|1.535|-0.219|0.11|-0.761|-1.182|0.108|2.086|2.706|||||||-0.113|0.909|-0.565|-1.667|-2.386|0.436|-2.548|0.426|1.515|0.435|0|-1.499|0.755|2.431|-2.897|-2.408|1.38|-1.05|2.146|-3.219|0.943|-1.446|-3.682|2.551|1.24|-2.811|0.606|-1.394|0.1|-2.242|-2.749|0.957|1.358|0.979|-0.293|-1.158|-3.985|-4.089|0.536|-2.185|-2.555|3.802|1.344|1.179|1.565|0.556|2.857|4.895|-3.565|-1.049|0.095|-1.781|3.391|1.575|-3.788|-5.206|1.273|5.163|-1.134|1.927|3.284|-0.692|4.545|1.255|1.057|1.72|0.758|-0.753|||-1.274|-1.258|0.527|0.423|-0.316|-0.525|0.421|0.957|-0.212|-1.05|-0.833|-1.941|-1.679|1.235
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|-4.444|-0.246|-0.164|-2.008|-1.969|1.519|0.482|9.692|3.938|9.97|1.12|-2.868|1.915||||-1.195|-3.089|-0.48|10.042|-1.253|-2.741|2.178|0.521|0|2.677|1.965|0|0.329|0.22|-2.982|2.399|-1.079|1.645|1.109||-0.111|-0.769|0|-2.045|1.641|0|-1.402|1.311|0|0.771|0|-1.625|2.215|1.804|-1.225|-1.319|1.111|-0.99|-3.606|-1.668|2.021|-1.879|0.314|-1.139|4.432|0.983|-1.717|-0.851|-2.287|-0.62|2.869|1.95||||||1.876|1.684|-1.11|0.334|-2.814|-3.246|-0.209|-3.722|-2.549|-0.391|-0.775|-1.901|-1.682|-0.28|2.975|0.096|-0.668|2.045|1.382|-2.408|-2.718|1.233|-5.386|-1.677|-3.902|-2.481|2.894|0.858||1.481|0.437|-0.781|0.174|-0.519|-5.012|-1.378|-5.15|1.482|-4.185|-1.762|4.85|-0.612|2.752|-1.776|2.778|-2.25|-3.518|5.28|6.908|-2.305|5.104|0.609|-5.041|-2.262|0.081|-0.643|-1.969|-0.236|-0.469|5.008|1.585|-1.154|1.506|-1.565|-1.461|0.984|3.478|2.078|-0.087|2.301|-1.739|3.51|-1.855|-4.794|0.763|0.085|0.426|-1.345|-0.168|-0.501|-1.723|1.668|-2.202|0.74|-1.696|-1.746|2.273|3.269|3.022|||||||-0.258|4.689|-5.537|-2.167|-1.235|-0.491|-0.57|-0.325|2.241|-1.873|-2.694|0.96|-1.42|1.44|1.792|-3.987|-2.885|-9.979|-5.552|2.787|-3.459|0.775|6.241|-4.892|2.2|2.529|-0.679|-1.141|0.472|-4.753|10.035|10.031|3.293|0.81|1.73|-2.568|-3.186|0.547|-1.916|-3.19|1.736|-1.414|1.895|-0.302|-1.416|-0.149|5.082|3.228|-6.349|1.302|-1.878|-1.626|1.959|-6.153|-9.994|4.178|-1.695|6.012|-3.469|1.973|-1.672|5.654|2.24|-1.495|0.143|-2.705|6.421|9.984|||-5.521|1.085|-0.998|0|-0.913|-0.904|2.63|-1.673|-3.309|-2.579|-0.143|-1.201|0.426|-9.968
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|2.409|-2.95|-0.043|0.514|7.254|0.565|1.366|11.157|0.463|-0.981|-1.942|-0.341|-5.735||||-5.117|-14.744|3.619|1.134|1.566|-0.184|0.844|0.785|-0.917|7.554|-3.014|1.45|1.15|-3.27|-3.582|-0.272|-3.574|1.379|-0.05||6.689|11.295|-7.003|0.934|-1.484|3.263|0.051|-2.733|2.816|-1.983|-2.69|-1.55|1.14|0.273|-5.43|-5.109|-0.651|-6.247|-8.261|-3.597|0.542|-1.671|-2.699|3.517|1.642|-5.903|-2.365|1.732|-5.353|-4.033|0.794|6.822||||||-3.065|1.211|2.107|-2.922|3|-6.25|0.191|3.329|-4.51|-10.131|0.752|7.571|-4.363|-2.933|2.552|-1.665|2.303|6.608|1.317|10.028|3.166|0.39|0.481|0.175|-5.131|-2.238|1.855|-0.437||7.358|1.385|0.223|-5.011|-0.677|-3.56|-0.679|-2.959|4.9|-2.797|0.003|-3.779|-2.678|2.111|5.464|1.237|-1.793|-1.143|-0.207|-2.382|-1.073|1.235|-3.157|4.347|-0.699|0.992|0.789|2.034|-0.793|-1.184|-0.213|-1.382|-4.559|-0.859|1.066|1.499|-6.484|-4.31|15.277|-2.488|1.259|-0.75|8.108|-2.593|3.045|-3.277|8.548|-2.05|-0.153|-1.916|-0.944|-3.713|2.327|-2.274|0.596|-2.809|-4.382|-1.958|5.863|1.979|||||||0.98|4.276|-7.838|-1.929|0.246|1.299|-2.5|-0.825|2.154|1.563|0.471|6.89|2.571|6.864|1.695|-7.229|-4.241|-8.791|1.234|-1.55|-0.821|1.167|1.664|-9.132|9.078|-6.867|-1.069|0.441|-6.353|-3.136|-6.25|0.483|1.099|3.618|-2.825|-2.547|-4.83|3.42|-2.099|-4.3|1.926|-3.871|5.71|11.979|0.265|13.557|0.759|3.695|-13.296|1.666|2.552|2.266|-1.17|-1.393|-13.317|-14.21|2.442|5.038|-2.218|2.67|0.644|-2.002|19.14|0.177|2.326|-2.189|11.602|-3.183|||-1.382|3.025|20|0.69|4.444|-2.824|1.125|-4.181|-2.853|2.804|-0.287|-2.762|-0.066|-1.065
06966|100714|/equities/anyang-iron|SHANGHAICOMP|-2.041|3.625|-9.809|-5.168|-1.276|-1.508|-1.97|2.525|-0.752|-2.445|9.946|7.205|10.159||||-3.374|0|0.929|-4.154|-3.438|5.438|0.303|-5.714|0.865|-3.343|-1.374|-9.901|-5.607|10.026|9.887|9.938|9.898|10.15|2.308||-1.515|4.348|-1.938|1.176|0.791|2.016|-2.362|0.794|-5.263|0.377|-1.852|1.887|-1.852|-2.878|2.963|1.504|3.906|-3.03|10|-0.826|-4.348|0.397|5.439|-2.449|4.255|-2.083|1.266|-2.869|0|4.274|2.632|4.11||||||-0.905|0.455|3.286|0.472|-1.852|-1.37|-0.905|0.913|-2.667|1.81|-2.212|0.444|-1.316|-3.797|1.282|2.183|-1.293|0.87|0.877|-1.724|-4.918|2.521|-6.299|-1.931|-4.779|1.493|-4.626|10.196||0.791|-1.556|4.049|0.407|9.821|-1.754|-0.437|-2.966|2.165|5.479|2.817|-1.843|-2.252|-5.932|-2.881|9.955|0.455|-1.345|-1.762|-0.439|-0.87|1.322|-0.439|1.333|0|-0.881|-4.622|3.03|1.762|3.182|-0.452|0.455|0|2.804|0.469|0|1.429|-0.943|1.923|-0.478|1.456|0.488|1.99|-1.471|0.493|-0.49|-0.488|0.49|-0.488|-0.485|0|-0.962|-0.478|0|0.481|-0.478|-0.476|-0.943|1.923|1.463|||||||-0.485|0|0|-0.483|-1.896|0|-0.939|-0.467|0.943|0|0|-0.935|0.469|-0.93|-6.522|4.545|3.286|-0.93|-1.376|1.869|0|-0.465|-0.922|0.93|0.467|-0.926|-1.37|-0.905|0|-0.45|-1.333|0.897|1.364|0|1.382|0.463|-1.37|0.922|-1.81|0.455|-0.452|0|1.843|-0.459|-1.357|1.376|0.926|-0.461|-2.252|-3.057|-0.866|-1.282|5.882|0|-3.493|-0.866|-1.702|3.982|-3.83|2.62|3.62|-2.643|6.075|1.905|1.942|1.478|0.495|-1.463|||-1.914|0|-2.336|-3.167|4.739|2.427|3|-0.99|0|-1.463|0.985|-0.49|0.99|0
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|0.38|1.544|-3.358|-2.19|1.481|-2.878|-3.806|-3.344|9.926|-2.857|5.66|3.516|3.226||||-1.976|-0.784|2.41|-1.969|0.794|-3.448|0.385|-1.515|-1.859|0.749|3.488|0.781|-0.389|-4.815|1.887|-0.376|1.916|2.353|0.791||-2.692|1.562|0.787|-2.682|2.353|-0.391|0.787|-1.55|-4.444|1.504|-0.375|-3.957|-2.113|-2.069|9.848|1.149|0.385|4.418|-1.969|0|-3.788|4.348|2.016|-2.362|2.834|-4.633|4.858|1.23|-5.058|4.049|3.782|10.185||||||-1.818|2.326|1.896|-1.86|-2.273|-1.345|-2.193|-0.87|-6.504|-4.651|-2.642|1.145|-3.321|-4.24|1.799|-0.714|-0.356|2.93|2.632|-7.317|-1.712|0|-6.41|-3.406|-1.223|-0.305|-4.928|0.291||-2.55|2.915|-4.722|3.152|-1.412|3.509|9.968|-5.183|0.306|6.515|3.716|-2.951|-2.244|-10.086|4.204|-4.857|3.245|1.194|-4.83|-9.974|10.141|9.907|2.215|-0.315|3.934|-3.481|-0.629|0.315|5.316|7.117|-6.02|-0.993|-1.948|3.356|2.055|-2.013|6.81|-4.124|2.465|0.353|-0.352|1.068|5.243|0.755|-2.214|-1.812|0.73|-1.792|-3.46|-3.667|0.671|-5.696|0.958|-4.281|3.155|3.595|0.99|-1.942|9.964|2.555|||||||-0.725|0.73|10.04|-0.4|-4.58|-2.239|-1.832|0.738|3.435|0.769|-1.141|1.938|0|-0.769|-9.408|1.413|2.909|3.383|-3.623|9.96|1.619|-0.403|-1.195|2.449|0.823|-2.8|-3.101|0.781|-1.916|-6.115|0.725|9.96|2.449|0|2.51|-0.83|-2.429|1.23|-3.175|-0.787|0.794|-0.787|2.008|-0.797|-1.181|2.419|2.058|-0.816|-3.543|-1.931|0|-1.894|6.024|-1.969|-4.511|-5.674|3.297|1.111|-6.574|2.12|4.044|-3.203|10.196|9.914|2.655|3.196|0.922|-2.691|||-0.446|-4.274|-7.874|9.957|10|0|1.942|0|-0.962|-1.887|0.474|0|-0.939|0.472
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|-2.14|3.838|-1.493|2.656|1.346|-3.012|-0.698|-2.621|2.59|-1.857|3.858|3.033|0.632||||-3.943|-3.512|-2.288|9.958|2.141|-0.426|1.625|-0.539|-2.623|-1.038|1.905|3.053|-0.109|-3.47|-0.419|-7.729|-7.589|10.02|10.054||1.203|0.661|0.889|-3.226|-1.483|10.023|2.265|-0.356|-1.52|0.234|-0.234|1.064|0.237|1.932|-0.241|1.096|0.613|-2.158|-2.227|-1.387|2.246|-1.168|0.117|-1.611|1.282|-1.718|-1.467|3.384|-0.925|-0.346|1.639|1.305||||||4.461|1.765|0.253|0.508|-1.378|-1.481|0.372|-0.616|-2.987|-0.357|-1.176|-1.278|-2.602|-2.32|0.333|-0.77|1.564|-1.214|2.373|-0.225|-4.624|-0.747|-0.425|-2.588|-3.593|0|-0.299|1.927||0.203|-0.102|-0.203|-1.889|0.701|-1.673|-1.359|-0.29|-1.525|-0.285|0.286|-1.779|-1.111|0.093|0.653|-0.093|-3.246|-0.716|0.812|0.819|0.182|-0.724|1.469|0|-1.09|0.456|-0.814|-0.361|-0.627|-1.5|2.72|-0.72|-2.629|0.352|9.961|0.388|-0.866|-0.288|2.559|-1.071|1.182|-0.976|1.485|-4.356|-4.174|-0.091|-1.076|0.18|-0.179|-1.152|-1.053|0.264|0.353|-3.656|-1.836|0.927|1.976|0.172|1.485|1.687|||||||-0.089|0.089|-2.087|-0.433|-1.702|1.032|-1.273|-0.925|0.677|0.854|0.257|-0.596|0.599|0.951|-4.301|-0.494|0.496|-1.467|1.91|-2.034|-0.081|0.737|1.328|-1.713|0.327|0.659|-1.059|0.327|-7.559|-0.301|-3.421|-0.073|1.701|-0.368|1.724|-0.224|-3.813|2.963|-4.594|-1.804|-1.166|-1.153|0.204|-1.208|5.674|1.22|-2.587|3.623|-5.866|-1.346|9.993|-0.295|4.957|0.467|-5.445|-1.948|-1.911|2.838|-2.484|3.451|0.964|0.148|2.824|-0.456|0.535|3.071|0.395|-0.315|||-1.78|0.077|-1.9|-1.644|4.45|-0.311|1.421|1.36|-1.961|2.41|-3.488|2.789|-1.336|-0.157
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|5.161|-0.788|-2.916|-3.772|8.918|0.1|9.983|3.246|10.025|9.993|10.008|10.008|10||||9.99|5.876|-0.742|-0.945|2.586|-2.419|2.589|0.542|-0.324|0.217|3.013|0.336|0.79|-0.784|-0.888|-0.221|-1.527|1.326|0.556||0.334|-0.774|0.556|-1.963|-0.218|0.768|0.33|-1.088|-1.711|1.741|0.547|-1.082|0.435|1.433|-0.766|0.55|1.338|0.112|-2.397|-0.326|1.656|-1.092|1.665|-1.422|3.044|0|-0.894|-0.666|-0.552|-0.658|1.672|4.302||||||0|3.49|-3.372|-3.479|-1.547|1.457|-0.112|2.408|0|-1.469|-0.45|-10.02|6.58|0.871|1.772|-1.095|2.011|0.902|2.307|0.463|-3.359|0.904|-4.324|-3.646|-3.421|-3.213|2.291|1.517||0.815|1.03|-0.308|-2.307|-0.993|-5.976|0.658|-3.361|-0.272|-2.128|0.267|4.944|-1.561|6.14|-3.481|0|-0.932|3.074|0.289|2.165|-0.098|-0.684|2.708|-0.796|0.4|-0.793|-2.039|-1.341|1.655|0.293|-0.389|-0.388|0.781|1.688|-0.198|1.714|-1.195|1.006|1.74|-0.711|1.235|0.206|1.253|-5.616|-2.964|0.384|0.482|-0.766|1.064|-0.672|0.58|-1.616|2.335|-2.095|-0.38|-0.753|-1.209|-1.013|2.55|3.418|||||||-0.486|1.78|-1.366|-0.485|-2.738|1.05|-2.33|-1.197|1.972|-0.838|-1.738|0|0.645|2.841|-3.65|-7.976|-0.501|-4.087|-2.347|-2.888|-0.303|2.167|5.383|3.373|0.679|-2.564|-1.225|-1.449|3.759|-0.25|-0.662|1.769|3.307|0.613|2.606|-2.025|-1.474|1.407|-3.726|-2.154|1.004|-2.049|3.653|-0.085|-0.423|1.198|2.814|-3.234|-9.893|3.822|-2.484|-5.015|4.71|4.858|-0.723|1.138|-1.521|3.651|-3.6|-1.884|7.149|9.991|5.877|1.29|2.439|-0.806|1.328|2.299|||-1.745|-0.307|-2.398|-0.891|0.099|-1.561|0.196|1.589|-1.081|0.593|-0.687|-2.674|-4.732|0
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|3.328|1.948|1.362|6.029|-0.18|1.463|0.737|1.306|-0.335|5.617|0.712|4.076|0.165||||-0.452|2.138|-3.049|-0.405|-2.756|-0.275|2.207|0.08|-2.62|4.624|0.37|-0.531|3.729|-1.007|-2.694|0|1.156|8.125|3.226||1.166|-0.694|-3.614|0.089|-4.275|0.559|-0.768|0|-2.658|3.927|-3.135|2.135|-1.348|0.253|-3.465|-0.608|1.439|-4.775|-5.405|0.037|5.882|-1.163|-0.578|-1.105|9.837|-1.525|-1.662|0.285|0|-0.606|4.43|4.405||||||8.873|-1.185|-4.352|2.13|1.361|-1.842|8.171|2.818|-0.662|1.972|0.522|2.954|-4.611|-2.498|0.15|-0.892|1.103|-0.697|7.837|7.688|-0.575|0.52|-3.512|0.056|-2.236|-2.291|0.482|0.701||2.035|-1.942|1.367|-5.722|-0.206|-4.047|-1.555|-1.719|-3.502|-0.958|1.482|-0.827|-1.449|0.136|-0.765|1.739|-0.091|-1.085|-2.427|1.888|-2.07|-1.518|1.675|1.25|-1.322|-0.439|-0.306|2.464|2.621|1.588|-0.419|3.316|0.531|-4.122|1.84|-0.656|-2.868|0.549|2.775|-0.094|0.377|0|2.564|1.324|-2.299|-1.277|-1.765|-1.6|0.367|-2.022|-1.199|-0.967|1.112|-0.354|-0.66|-0.743|-0.694|-0.475|3.81|1.548|||||||-0.588|0.821|-3.137|-1.394|-1.587|0.387|-2.64|1.618|0.471|2.68|-0.871|-0.044|2.134|-1.099|-4.494|-0.626|0.251|0.168|-1.972|1.164|0.125|-0.456|1.943|1.11|0.905|-4.051|-1.265|-0.082|-1.129|2.479|0|0.875|1.609|0.34|-0.717|-1.863|-1.629|0.532|-1.691|-0.64|1.297|-0.283|4.211|1.279|-2.21|3.407|1.266|-3.62|-11.011|-0.447|1.208|-2.033|0.52|-0.481|-7.015|-7.975|6.829|1.301|-4.262|6.643|1.49|2.772|6.156|2.176|0.317|-1.021|1.233|-3.898|||1.042|-1.408|1.35|0.193|-1.109|2.548|2.45|-3.113|-1.306|-0.115|-1.511|-3.04|0.11|-1.41
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|0.955|0.549|0.137|-1.087|-0.136|0|0.683|0|0.137|0.274|-0.41|0.688|0.693||||0|0.557|2.279|-0.707|-0.423|-1.114|0|0.139|-0.555|0.278|0.983|0.282|0.282|-0.701|-0.28|-0.418|1.127|-0.141|0||-1.796|-0.138|2.401|-0.562|-1.521|0.696|-3.495|2.058|2.244|1.135|-0.983|-0.14|-0.14|0.281|-0.28|0.847|0.426|-1.261|-0.833|0.982|0.706|0.141|0.712|-0.567|1.437|-0.571|0|-0.427|0.285|0.143|2.79|1.642||||||0|0.149|0.45|0.15|-2.778|0.293|-0.292|-3.39|-2.613|1.113|2.276|-2.225|-2.442|-1.206|-0.798|0.267|0.267|-0.267|-0.531|1.892|-0.937|-0.134|-2.094|0.394|-2.436|0.257|-0.128|-0.638||0.513|-1.015|-0.756|1.018|-1.256|2.051|0.515|-1.398|-0.38|0.894|-1.011|-0.126|0.126|-0.503|-1.242|-0.248|-1.224|0.369|-0.853|0.122|-0.243|0.366|0.614|0.246|0.495|-0.859|-1.092|0.611|0.122|-0.244|0.367|0.369|0.246|0.495|-0.247|0.124|-1.82|-0.603|1.593|-0.366|0.368|0.246|0.743|-2.768|-3.034|0.824|0|0.473|-1.399|-0.233|-0.578|-0.575|0.462|-0.574|0|-0.571|-1.24|0.453|1.261|1.278|||||||0.35|1.06|-0.235|-1.047|-1.938|0.114|-1.573|-0.78|1.701|0.227|-0.565|0|0.454|0.114|-3.084|-1.518|1.207|-0.871|-1.183|-0.107|-0.852|2.288|0.109|3.034|1.136|-1.566|-0.667|0.111|0|-1.533|-1.616|-0.215|1.197|0.218|-0.65|-0.216|-3.445|5.044|-1.512|1.647|0|0.11|1.676|0.112|-0.445|1.814|0.915|-0.795|-2.759|0.555|-1.638|0.659|4.358|-1.802|-2.418|-2.778|0.214|3.663|-1.206|0.773|0.221|-1.419|3.037|2.419|1.52|-0.466|1.777|-30.72|||0.118|-0.118|0.834|0.72|0.726|-0.241|1.345|-0.969|-0.721|-0.597|-0.712|-0.118|-0.472|-0.235
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|3.418|-0.798|-1.619|-1.783|0.266|-0.838|0.675|-0.072|0.949|0.71|0.468|-0.902|-2.358||||0.744|-1.512|-0.89|-4.624|-6.846|-0.208|0.774|-1.056|-2.993|4.272|0.632|1.693|1.501|-4.249|-3.575|0.994|-2.221|-1.253|-0.273||0.986|1.644|-0.12|-1.847|-1.357|-1.508|-0.418|0.612|0.616|5.804|1.404|-2.732|1.364|-2.56|-1.273|-2.297|0.927|-3.648|-6.377|-0.983|-1.227|1.61|1.121|0.51|7.37|0.303|-3.687|0.606|-4.019|3.863|1.903|0.563||||||-1.003|0.448|3.635|-2.194|0.82|-10.875|0.034|2.011|-1.771|-2.894|0.901|-0.811|-3.744|-2.592|0.109|-1.303|0.866|-1.598|-2.247|5.345|1.222|-0.253|-3.008|1.338|-3.944|-3.947|1.22|-1.545||0.749|0.405|2.765|-0.899|0.207|-5.931|1.209|-4.715|2.414|0.816|3.359|0.215|-4.291|-0.586|1.974|2.158|0.557|0.071|1.391|0.554|-1.223|0.463|1.422|4.106|1.127|-2.645|1.883|-0.199|1.583|-1.332|-1.819|-4.44|-0.158|-0.896|0.962|0.418|-2.611|-0.78|5.032|-1.484|0.391|-1.482|3.374|2.06|-4.591|4.123|0.06|2.075|5.573|-1.912|-0.126|-2.207|2.402|-9.6|-1.478|-0.907|-3.823|1.016|-1.666|0.698|||||||1.956|7.611|-4.067|-1.543|-3.696|5.035|-0.084|0.622|3.181|6.594|0.469|1.911|3.63|3.838|-2.571|-4.89|-1.378|-4.899|0.419|-1.401|-2.178|-1.042|0.444|0.36|1.475|-1.24|3.647|-3.989|-0.414|-3.834|5.311|-1.427|4.627|0.105|-0.505|0.643|-3.869|0.768|-3.076|-1.82|0.989|-3.234|6.426|1.19|-1.105|8.656|2.971|-3.157|-6.2|-9.803|-5.59|-1.589|4.204|-1.654|-6.37|-7.448|-7.604|0.443|-4.051|5.079|1.307|-0.746|8.959|-2.241|-2.689|5.909|0.202|-1.122|||10.686|1.031|5.922|0.742|0.654|-1.885|1.664|-2.618|-2.168|-1.141|2.034|3.605|-1.847|-4.08
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|0.096|-0.667|-0.85|-0.376|1.722|-1.97|0.661|-0.843|0.376|-0.375|1.041|0.955|0.576||||-0.668|-0.664|1.442|-1.979|-0.562|-2.646|1.2|-1.005|-0.636|1.381|2.453|0.094|-1.763|-6.098|6.002|2.074|-1.577|0.093|1.127||0.472|1.145|-0.851|0|0.285|0.381|1.547|-0.768|-1.512|1.438|0.482|0.777|0.586|1.789|-0.887|-1.838|0.291|-4.093|3.865|-0.957|0.771|-0.766|1.064|-3.903|5.49|0.89|-1.94|0.979|-1.066|0.88|2.711|1.426||||||2.398|0.947|0.317|-0.838|-1.85|0|-0.205|0.619|-3.486|-1.953|0.491|0.197|-1.929|-2.262|0.664|0.477|0.479|0.967|2.783|1.106|-2.832|0.392|-4.851|-1.921|-3.103|-2.759|1.045|1.145||1.249|-0.267|0.089|-2.092|1.775|-3.262|-2.836|-0.991|-0.411|0.082|1.504|-2.206|0.741|-0.164|-2.406|-1.189|-3.295|0.694|-1.295|1.078|-2.915|0.905|-0.45|-1.04|-3.788|9.984|1.76|-1.884|1.514|-1.025|0.316|1.608|-0.797|1.868|0.326|-0.889|-0.161|0.568|2.239|-1.551|1.073|-0.329|1.587|-0.25|-2.991|1.145|-0.488|0|-0.081|-1.284|0.161|-2.201|-0.935|0.469|-2.74|6.225|-1.747|-0.631|2.095|3.245|||||||0.167|-0.826|-6.347|-0.996|-3.903|0.147|-0.659|0.59|-0.147|0.221|0|-1.668|0.145|1.474|-2.863|-1.202|0.213|2.469|0.805|0.22|0.221|-0.22|-1.232|-6.82|1.647|0.275|1.537|0.846|2.233|-1.14|-0.426|0|1.732|0.508|0.51|-1.153|-2.391|3.796|-1.58|-1.416|1.51|-1.067|2.329|0.512|1.259|1.504|1.141|-0.303|-4.971|-1.28|-1.816|0.845|4.106|0.073|-3.675|-2.949|-0.951|4.769|-3.237|2.182|2.822|-0.36|3.43|0.149|0.904|-4.049|-2.399|0.998|||0.501|0.722|-3.28|1.703|-0.424|-2.816|2.104|3.035|-1.495|2.855|-1.372|1.169||0.22
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|0.717|0.826|-0.514|0.309|-0.615|-0.204|1.347|-0.207|1.682|0.529|-3.862|-0.606|0.406||||0|0.818|0.308|-1.015|0.51|-2.098|-0.398|0.299|-1.378|-0.294|0.098|0.692|0.798|-1.57|0.692|0.397|1.921|0.508|-0.606||-0.503|-0.995|-0.593|3.586|-0.204|1.033|-0.616|-2.405|-1.09|0.799|-1.766|2.412|-0.599|-1.476|0.296|-2.126|-0.193|2.673|1.815|0.711|1.756|-1.124|0.824|-0.918|1.135|0.937|-0.518|0.208|0.732|-0.933|2.225|1.288||||||2.756|0.89|-0.882|0.554|-2.906|-1.901|2.047|1.089|0.548|-0.219|-0.109|0.109|-2.452|-1.055|-0.733|2.139|0|-0.426|2.176|0.218|1.55|0.781|-2.29|-1.292|-4.522|-0.816|0.822|0.309||0.207|1.149|0.737|-2.664|1.455|-2.73|0.304|-2.085|0.099|-0.789|0.795|-0.789|-1.073|0.49|-2.486|-1.507|-1.848|-0.825|-0.456|-0.994|0.09|0.181|0.091|0.273|0.182|-0.992|-0.716|-0.534|0.268|-0.356|0|0.089|-0.089|0.537|-0.268|1.173|-0.18|-0.804|2.005|-0.454|1.38|-1.092|1.477|0.464|-3.232|-2.366|-0.262|0.439|-2.316|-1.769|-1.248|-1.556|1.244|-1.148|0.247|-0.491|-0.569|-0.566|2.912|1.951|||||||-1.668|-0.083|-2.36|-0.081|-1.679|0.24|-3.48|-0.615|1.879|0.71|-0.937|-0.467|1.902|0.638|-2.564|-2.352|0.996|-1.953|1.063|-3.162|-0.73|0.661|-0.073|-1.089|1.25|-8.602|-4.185|-0.449|5.405|-1.399|-0.859|2.228|10.03|7.766|10.044|2.344|-4.149|3.211|0.089|0.089|1.084|0|2.595|0.372|-0.463|1.408|0.757|-1.215|-3.69|-1.594|0.356|0.806|3.525|0|-2.708|-1.86|-1.138|-2.974|-0.254|3.418|1.603|1.354|2.974|0.843|0.946|0.475|1.057|-1.327|||-1.032|0.188|-2.116|0|-0.367|-0.274|1.203|-0.917|-1.977|-2.111|1.609|0.629|-1.418|-1.139
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|-3.434|-2.368|6.363|-3.061|0.27|-0.506|1.952|-2.776|-2.313|-2.363|2.326|-0.985|-7.408||||8.182|-2.818|5.101|2.642|0.867|2.131|2.178|2.913|2.023|1.084|-0.531|-1.464|2.5|0.305|-3.709|-3.319|0.368|1.98|-1.876||-1.874|0.545|0.05|-3.985|1.597|-0.943|0.935|-3.636|0.327|6.034|-0.852|9.063|1.359|1.49|-5.868|5.036|0.548|0.533|-1.019|0.402|-2.753|-3.958|-2.463|3.836|5.255|-1.079|3.135|-2.196|-6.577|2.271|-2.105|1.098||||||5.009|3.661|1.019|-8.415|3.045|1.135|7.491|5.3|10|-4.599|10|2.09|-3.276|-5.261|-2.927|4.208|3.958|-2.041|0.023|10.005|-4.389|6.1|-0.654|-0.5|-1.866|-3.254|0.238|-1.662||2.866|-1.565|-0.916|-1.069|3.712|-1.214|-2.507|-4.032|0.718|-0.022|1.734|-2.078|-1.605|0.82|-0.199|-3.212|-4.264|-2.635|-1.784|0.651|-1.382|3.986|3.238|-1.34|1.316|-2.405|-3.425|-1.186|0.175|-1.478|3.723|2.825|-6.058|-3.543|0.917|-0.484|-2.044|0.274|0|-0.201|-2.959|3.655|1.624|1.844|-0.454|-1.473|-3.803|0.595|0.563|-0.595|-1.98|-6.265|-1.26|-6.887|-9.936|-2.162|1.058|2.432|1.438|4.617|||||||-2.446|8.239|-7.077|-10.003|0.484|1.948|0.201|-4.225|4.692|0.336|-4.802|3.953|5.817|3.65|1.331|-9.602|-5.807|-3.005|-5.376|1.585|0.555|2.444|3.584|6.942|-0.837|-0.83|-5.504|2.751|4.075|0.12|2.881|2.129|2.366|2.695|-1.594|-2.266|-2.378|-2.626|-0.349|-0.294|1.978|-2.656|4.135|1.445|-1.683|8.761|2.998|-1.341|-4.037|2.473|-0.209|6.128|5.159|9.366|-7.577|5.67|10.004|4.682|6.822|0.419|3.417|1.386|2.412|-2.356|4.817|-5.577|4.54|-1.297|||-3.986|0.524|1.291|1.072|0.374|-2.174|2.031|-6.505|4.924|0.161|0.554|-1.275|0.481|0.46
06976|101131|/equities/asian-star|SHANGHAICOMP|5.336|-1.692|-2.636|-0.817|3.729|-3.12|0.495|2.192|0.338|-0.169|5.338|-1.748|4.762||||-4.545|0|-1.887|0.691|-3.661|-2.117|-1.76|-0.636|2.946|1.833|10.092|3.416|0.765|-2.607|0.187|0.375|-1.657|0.742|3.455||0|-0.762|-1.685|1.521|0.574|1.357|0|-1.527|-0.945|0.189|0.38|-0.567|1.731|0.971|0|0|1.378|-1.359|-2.83|-1.852|0.935|0.753|0.568|-0.565|1.919|-0.951|-1.682|0.187|0.755|0|2.515|2.376||||||-0.198|2.429|-0.604|-0.201|-2.353|-3.592|1.341|-0.191|-2.425|-3.249|-0.539|-8.237|0|-1.301|-1.284|-0.954|-1.256|3.074|0.325|-0.805|-3.421|5.757|-0.977|-5.828|-0.912|1.387|-1.964|2.003||6.568|-1.774|-3.876|3.531|-0.638|0.804|2.64|0.165|2.024|-2.627|-2.716|0.805|-3.571|-1.378|5.835|1.314|4.103|-1.681|1.363|0.859|-1.02|-1.342|0.676|-0.337|0|4.211|-2.062|-0.342|0.344|-1.02|3.158|1.968|-0.71|0.896|0.541|-1.421|-1.573|-0.348|1.773|-1.742|0.175|0.526|2.334|-1.764|-4.061|-1.171|-0.829|1.858|-0.504|0.847|-0.169|-1.664|0.502|0.168|-0.167|-2.606|-0.968|-1.274|1.783|1.148|||||||1.667|2.564|-2.337|1.182|-3.11|-0.163|-2.548|2.28|2.676|-0.993|-2.107|0.489|0.163|0.657|-6.452|-1.064|0.766|-3.545|0|-0.147|-3.281|2.038|-0.435|2.526|0.448|0.299|-2.624|-0.435|0.878|-5.27|-3.61|-0.399|2.456|0.549|0.275|-6.072|9.943|-2.493|1.404|1.136|2.774|-4.062|7.692|-1.192|-2.187|1.031|0.593|-5.197|-1.385|3.736|1.606|-4.861|8.271|2.151|-4.265|-6.207|1.969|1.427|0.143|10.063|10.035|0|3.77|1.457|1.292|0.185|0|0.371|||-1.101|-2.504|2.194|0.367|-1.625|1.651|2.251|-1.296|0.372|-1.465|-1.622|0.909|-1.786|-1.754
06977|100704|/equities/atlantic|SHANGHAICOMP|1.917|1.295|-0.643|-1.27|0.962|-1.887|1.274|-0.946|0.635|-0.943|1.923|1.961|2.685||||-2.295|-0.651|0.987|-0.977|-0.647|-1.592|0.319|-0.318|-1.567|0.631|1.603|-3.106|0.94|-2.744|4.127|0.639|-0.949|2.932|0.987||0.997|-0.331|2.027|-0.671|0.676|0.339|-1.667|0.334|-2.606|0.987|0.662|-0.658|-5|4.235|1.993|2.381|2.083|-2.373|0|0|0.683|-0.34|2.083|-1.031|1.394|-0.347|0.348|-0.692|-1.365|1.384|3.584|2.952||||||0|1.88|-0.375|-1.111|-2.527|-1.071|0.358|-0.357|-2.098|-0.694|0.348|-0.692|-2.694|0|0|0|0.338|-0.337|2.062|0|-3.322|1.347|-2.623|-2.244|-2.194|-0.932|0.625|0.946||0|0.955|-0.317|1.942|1.645|-1.935|1.307|-1.923|0.322|0.323|2.31|-2.885|-4.587|-1.506|-1.484|3.058|0.307|2.194|0.314|-0.313|-0.932|0|1.899|-0.315|-0.627|0.631|-0.937|-1.235|1.25|0.629|0|1.274|0|1.948|0|0.326|0.656|-0.651|1.32|-0.98|0.99|-0.656|2.007|0.336|-3.56|-0.643|0.974|0|-0.324|-0.643|-0.321|-1.577|0|-0.314|0.633|0|-1.863|-0.617|1.887|1.923|||||||-0.952|0.318|0.965|-0.639|-3.395|0.621|-3.593|-1.765|-2.299|0.288|3.582|-1.18|0.593|4.012|-3.858|1.201|3.096|-0.615|0.932|0|-0.617|0.621|0|0.94|1.917|-0.949|-1.25|0.629|0.952|-0.631|-1.553|0.94|1.592|-0.317|1.286|-1.582|-0.94|0.949|-1.863|-0.923|1.881|-0.932|2.875|0.321|-0.637|1.29|0.324|-0.962|-2.5|2.236|-0.635|-0.631|3.934|-0.651|-4.954|-7.977|10.031|3.571|-2.222|2.606|1.656|-0.658|3.051|0.683|1.736|0.348|1.056|-0.351|||-0.697|-0.347|-1.37|0|0.344|0|1.042|-0.346|-0.687|-0.683|-0.34|0|-0.339|-0.338
06978|100545|/equities/aucma|SHANGHAICOMP|-1.264|-0.939|0.314|-0.624|0.156|-1.84|1.242|0.156|0.469|0.471|0.315|-1.703|1.254||||-3.333|-0.151|0.609|-2.377|0.749|-1.183|-1.601|1.327|-1.31|1.178|1.042|-2.041|1.78|1.506|-1.484|-1.173|-2.152|0.432|0.144||-0.858|0.143|-0.993|-2.759|2.546|1.727|-2.525|1.567|1.299|-0.288|0.144|-0.144|1.46|-0.581|3.609|0.758|0.763|-1.946|-2.482|0|1.032|-2.446|2.356|-1.451|1.923|-1.314|-2.422|-0.707|-2.348|-0.275|2.833|2.319||||||2.985|0.601|-3.057|3.933|0.916|-4.1|1.335|0.447|-4.006|0.866|0.727|-2.962|-6.955|-2.558|1.956|-0.648|-2.402|2.594|1.048|-4.744|1.264|0.253|-5.735|-4.67|-6.794|3.744|-5.809|-3.116||5.514|-2.077|-7.136|3.184|-7.459|4.323|2.764|3.579|0.617|4.404|3.675|-5.87|5.182|-10.02|3.918|9.977|4.751|-2.093|-2.825|1.607|4.311|-2.794|0.468|-1.611|2.962|-0.706|3.03|-4.734|2.485|1.077|-2.222|-10|-1.145|9.954|-2.346|9.951|10|1.509|0.97|-3.989|-0.529|0.8|0.134|-2.347|-1.918|2.222|0.791|-0.132|2.013|-2.231|-2.308|6.122|2.797|-2.853|-0.541|-0.27|-3.133|2.27|1.08|7.391|||||||-0.433|-2.394|-6.702|-0.131|5.981|4.203|1.62|0.593|2.273|0.917|-2.967|2.588|0.152|2.022|-1.229|-4.405|0.591|-3.561|0.143|-1.821|-1.245|0.556|-1.1|0.276|-0.956|-4.314|-2.423|1.951|-0.902|-1.896|-6.722|1.557|3.214|-1.582|2.239|-1.471|-7.901|1.839|0.578|-5.464|-7.295|-2.759|9.967|10.012|9.961|9.942|-5.45|10.045|2.458|3.994|0.16|2.627|3.396|-0.507|-7.064|-0.933|-1.682|6.515|-3.459|2.251|0.974|-0.324|2.318|0.667|1.18|-1.983|4.491|2.66|||0.356|-3.27|-0.853|-1.18|-0.336|2.941|1.582|-1.727|-3.015|-2.291|-1.452|-0.482|1.631|-9.853
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|3.877|-0.94|0.314|-0.235|1.19|-1.946|-1.078|0.62|0.624|2.558|-0.714|1.043|1.63||||-1.128|0.731|-2.377|3.358|-0.327|-0.407|-1.125|-0.718|0.967|-0.401|1.219|0.163|1.319|0|-1.302|0.655|-1.293|2.063|1.508||-0.831|-0.083|1.261|-0.585|0.251|0.93|-0.169|-1.823|0.166|1.261|0|-0.418|-0.167|0.927|-0.42|-0.75|-0.415|-0.083|-2.427|-1.12|0.725|-0.641|0.726|-0.161|1.471|0.824|-1.939|-0.161|-0.322|2.471|2.447|1.282||||||0|3.815|-1.313|2.055|-3.866|-4.746|0.082|-1.053|-0.724|-0.956|-0.08|0.722|-1.189|-2.095|-0.998|-0.611|1.393|1.732|2.419|0.813|-3.529|0.394|-7.502|-4.52|-4.133|-1.055|0.265|1.408||0.675|1.092|2.091|-1.981|-0.476|-2.454|0.87|-2.096|-0.521|-0.13|0.787|-1.486|-1.963|-1.313|0.946|0.126|-1.616|1.322|-0.189|-0.251|-0.063|0.377|0.442|0.063|-0.503|-0.126|-0.81|0.062|-0.125|-0.434|-0.247|2.342|-0.629|0.442|-2.042|-4.492|6.616|-1.612|2.089|-0.19|1.735|-0.192|2.096|0.394|-0.847|-2.541|-0.443|-0.378|0.634|-2.11|-0.923|0.994|0.562|-1.112|1.441|-1.054|-0.616|-0.916|2.311|1.586|||||||-0.379|1.022|-2.308|-2.966|-4.674|0.58|-3.093|1.891|0.057|0.577|-1.084|-3.309|0.055|-1.146|4.385|1.327|1.286|-0.523|-1.206|-1.471|0.914|0.806|0.347|-0.517|1.517|-2.669|1.44|0.173|0.522|-1.71|-2.175|1.586|0.113|2.322|-0.289|-4.95|3.886|2.041|-2.168|-0.792|-1.174|-2.667|-4.023|-8.509|4.652|5.211|7.163|0.34|-0.113|0.113|3.152|1.722|2.871|0.987|-3.569|-1.925|-1.494|1.993|-1.671|1.939|-0.059|0.948|2.678|0.244|1.11|-0.123|0.807|1.513|||-1.368|-1.168|-1.154|-0.061|0.857|-0.061|1.302|-1.285|-1.626|-2.237|-1.106|2.384|-0.945|0.594
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|1.983|-1.733|0.083|-1.076|0.041|2.717|5.849|-0.445|0.725|3.207|-2.461|-6.961|-2.414||||-0.562|2.196|2.62|-0.493|-0.892|-4.271|6.974|-1.461|4.177|-0.851|-3.766|1.508|-1.478|-2.019|2.009|0.5|6.89|-0.541|0.244||0.6|0.137|1.17|-0.723|-6.057|6.78|3.376|-1.273|-0.252|0.178|0.385|0.719|-0.038|-0.33|-3.545|0.191|-1.241|-0.18|-1.18|-2.887|3.404|-10|0.322|0.161|0.993|-4.112|5.136|-4.317|0.386|-2.234|-0.62|-0.419||||||1.204|2.865|-3.256|-1.199|-1.266|-1.052|2.212|-0.227|-3.077|-5.405|-1.164|1.29|-6.512|1.241|8.771|-1.602|-4.246|-4.246|5.371|-2.773|-0.857|8.439|-3.002|-6.374|7.594|8.177|0.985|-9.078||-0.555|-1.258|-1.302|2.448|3.226|0.461|-5.261|-3.357|1.382|-2.057|-0.071|1.398|3.119|0.291|-1.116|0.436|-2.442|1.65|-0.687|3.262|2.605|-1.101|-0.4|0.332|-1.095|0.502|-6.611|-1.462|1.198|-0.319|2.353|-3.311|-1.537|2.98|1.668|-0.402|-4.917|-1.483|-2.662|-3.223|-1.539|-0.455|1.712|0.632|-0.452|0.511|1.695|3.955|1.913|-3.409|-0.742|0.351|0.066|-1.52|-0.462|-0.216|1.539|2.787|6.225|-4.11|||||||-0.05|0.467|0.312|0.351|-0.449|2.461|3.554|-1.979|-0.039|-1.783|0.641|2.706|1.449|2.957|-0.94|-4.483|0.543|-3.069|-2.714|1.294|-0.91|0.192|-1.713|2.95|6.498|0.322|-1.252|1.064|-0.033|-1.658|-1.016|2.149|2.685|1.105|-2.643|-4.003|-2.21|1.532|-1.134|-0.127|0.83|-1.011|-2.716|-1.453|-0.656|3.307|1.062|1.544|-4.321|4.184|1.406|5.295|-1.669|1.794|-6.861|2.259|-3.78|0.363|3.226|2.101|-1.268|-0.62|0.736|1.346|-1.846|-4.95|-3.539|0.748|||-3.017|1.406|-0.881|3.582|-2.163|1.597|0.374|2.775|0.386|0.231|2.695|1.984|0.131|0.658
06981|942816|/equities/tontec-tech|SHANGHAICOMP|4.078|-3.59|0.377|4.183|4.055|3.664|4.346|-0.361|-1.423|2.471|-1.161|-2.116|6.289||||-5.024|-1.558|3.59|-2.784|1.918|0.846|-1.391|1.493|-2.44|-2.344|-4.338|-1.27|1.473|0.444|-1.745|6.216|-0.461|-1.252|0||-0.378|3.24|-7.241|3.137|1.478|3.571|-0.469|-2.846|-0.152|1.305|0.347|3.262|3.67|7.111|-1.394|-1.29|1.883|1.242|-7.202|-9.565|-3.795|-3.289|-1.231|-1.912|0.675|-1.921|2.827|-1.311|3.876|-1.75|-2.247|-2.961||||||-0.162|8.84|-1.291|-5.663|-1.715|-4.186|0.624|-1.294|-2.668|-0.803|-1.175|-9.997|-3.026|5.094|0.76|2.278|-0.249|-3.76|2.18|-6.234|-1.954|10.003|-4.374|1.77|9.741|8.736|-1.606|5.515||2.66|4.119|-2.426|-2.037|2.327|2.821|4.908|-2.484|6.003|1.774|-2.046|1.093|0.471|4.039|-2.038|0.482|-0.876|-1.49|0|4.508|-2.595|0.24|7.253|-1.563|1.763|1.13|-3.645|-0.872|-0.865|0.705|5.975|0.53|-1.522|0.613|3.816|-2.568|-2.587|-0.813|4.189|-3.815|-1.727|0.466|1.242|-0.342|-1.348|-2.103|-3.155|1.008|2.863|-4.175|-2.33|-1.905|1.902|-2.535|1.032|-1.096|-3.114|0.331|8.623|0.522|||||||-3.784|4.562|-2.056|0.357|-3.963|0.076|-0.531|7.636|1.66|3.702|-2.559|0.379|-1.981|0.331|1.942|4.361|-1.476|-5.767|-0.041|0.452|-1.097|0.654|0.328|2.826|3.357|-4.971|-7.296|-1.773|1.183|-3.357|-4.944|1.93|6.347|3.46|-0.039|-2.901|-3.994|-5.604|6.053|6.484|6.136|-3.443|9.996|-1.475|-2.988|0.38|7.787|1.479|-8.46|1.677|-0.98|-2.167|9.991|6.335|2.09|-3.597|0.434|0.29|1.173|-0.098|6.834|7.035|4.431|1.962|0.119|-0.709|2.236|-1.371|||0.419|5.293|-0.813|3.226|-2.454|-1.059|-0.124|-7.904|3.743|2.559|2.755|-3.095|3.323|0.822
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|0.773|-1.272|0.255|0|0|-1.508|3.646|-0.518|-0.258|0.519|0|0|-0.773||||-1.523|0.51|0.513|-0.256|-0.761|-0.505|-0.252|-0.75|-0.99|1.763|1.018|-0.254|-0.253|-0.754|-0.5|-0.249|0|0.501|-0.25||-0.249|0.25|0|-0.99|-0.247|0|-0.491|0.494|0.248|1.763|-1.489|-0.494|-1.22|-0.243|-0.243|-1.199|2.457|-0.973|-0.484|-1.432|1.208|-0.241|1.966|-1.691|0.73|-0.964|0.728|-0.723|0|0.242|2.222|1.759||||||-0.5|1.523|0.51|-0.254|-1.75|-1.478|-0.976|-0.243|-0.725|-0.719|-0.239|-0.239|-1.179|-2.752|-0.229|-1.131|-1.996|1.121|-1.109|-1.957|-2.954|4.176|-3.397|0|0.857|-1.684|1.931|6.393||4.038|1.446|0.484|-1.667|0.962|-1.188|0.718|-3.464|1.405|-1.386|1.405|-0.698|0.233|0.468|-1.613|-0.686|-1.798|-1.111|-2.597|-1.702|-0.634|-0.839|2.581|-1.274|3.063|0.44|-1.728|0.216|2.895|-1.535|1.333|0.671|0.903|1.142|-1.573|-0.447|-1.325|-1.522|2.679|0.224|1.591|-1.566|1.131|1.144|2.824|0.473|0.475|-1.174|-2.069|-3.118|0.899|-0.67|-0.223|-0.664|0.668|-0.222|-1.961|-0.864|3.812|1.595|||||||-0.227|1.149|-2.466|-0.224|-1.974|-1.299|-1.282|-1.266|3.72|-0.218|0.219|-0.218|0.219|0|-2.559|-2.495|0.628|-2.249|-0.811|-0.805|-1.193|0|-1.179|2.621|0.202|-3.696|-1.533|0.192|-0.382|-0.947|-1.676|-0.923|5.039|1.575|-0.975|-3.39|-3.804|-1.075|-2.277|4.579|5|-0.192|9.916|1.282|-0.847|2.165|-0.858|-2.101|-5.556|-0.592|0|-1.553|8.65|-1.863|-6.214|0.783|-1.731|4|-4.398|7.613|4.741|-3.132|7.159|5.674|6.015|0.758|2.062|-2.267|||0|-0.501|1.013|2.067|1.309|-0.261|1.055|-0.525|-0.522|-0.519|-1.028|0.258|-0.767|1.295
06983|100875|/equities/avic-heavy|SHANGHAICOMP|-0.658|-0.164|-0.218|-1.241|1.98|0.609|7.624|-0.474|-1.23|3.641|-2.658|-4.458|0.113||||-4.736|0.759|-0.539|0.816|1.155|0.609|3.97|-0.799|0.172|1.509|-0.174|0.466|1.477|0.475|-3.769|-0.171|-0.454|-1.564|0.675||-0.726|1.819|-4.246|-1.343|2.59|5.831|0.175|0.528|-4.326|1.831|4.296|0.179|0.601|0.181|3.17|0.249|1.518|0.381|-2.957|-9.983|-3.737|-2.295|-1.743|4.22|0.268|-3.364|0.052|-3.305|6.791|-1.837|2.474|0.65||||||-0.699|5.983|-0.847|-4.013|-2.64|-3.367|2.672|-1.344|-5.24|0.542|1.196|-5.73|1.284|-1.684|0.094|0.66|-3.326|3.587|0.905|-8.136|-6.656|1.618|-1.833|-1.128|-0.878|-0.556|-1.216|2||8.178|9.995|5.578|-0.699|-0.546|0.7|5.039|0.053|6.191|-3.081|-2.013|-3.328|0|5.682|-9.985|5.174|0.051|0.257|6.165|0.438|-0.436|-0.704|0.435|4.491|-0.396|0.972|-3.477|-1.842|-0.054|-2.378|7.317|7.434|-2.611|5.444|9.979|-0.548|-3.882|-0.393|6.416|-3.952|-0.4|-0.465|8.345|-3.203|-4.267|8.069|-0.216|0.651|1.993|-2.448|-0.857|-2.505|0.139|-1.375|-0.953|-1.673|-0.533|0.535|3.75|3.078|||||||-2.58|2.943|0.216|0.144|-0.144|-0.43|-1.343|5.518|4.034|-0.386|-2.266|0.608|2.253|1.1|-0.625|-0.156|0.865|-2.154|-0.839|-2.6|-0.296|1.199|0.225|0.075|3.341|-4.17|-5.021|1.58|-1.136|-3.496|-4.453|-0.456|3.161|9.985|1.502|-4.721|-2.578|-3.756|3.614|2.933|4.251|-6.616|7.485|-1.475|-2.935|-0.072|3.402|0|-5.322|4.234|-1.862|-1.621|10|9.974|-2.817|-2.661|1.142|1.912|-3.99|3.383|9.982|-0.452|7.79|0.195|1.787|-1.468|0.492|2.935|||-1.002|-1.675|2.837|0.509|-2.676|2.333|1.128|-1.515|1.434|-0.205|2.839|1.063|0.32|-0.95
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|1.655|-2.708|-0.497|-0.849|4.615|0.259|6.765|-0.686|-2.626|9.985|0.016|0.459|5.646||||-6.388|-0.66|0.648|-2.651|0.94|0.288|-0.366|-1.981|-0.574|2.643|-0.016|0.207|1.162|1.06|-5.283|-1.251|0.444|-2.538|1.332||-0.587|2.419|-6.199|9.998|1.028|3.096|-0.132|-5.47|1.475|-0.709|2.784|1.445|0.728|-1.241|-1.449|-1.522|2.753|-0.615|-6.565|-10.005|-9.197|-2.53|-1.238|1.879|1.714|-4.363|6.013|2.381|4.035|-7.932|1.582|-0.643||||||-2.036|9.985|2.711|-2.366|-0.809|-5.996|2.714|1.613|-1.864|-2.817|-1.226|-10.004|4.279|3.205|0.513|2.734|-4.473|2.153|1.939|-9.83|-2.257|5.463|-7.564|-1.088|3.998|3.699|4.047|10.003||6.079|2.646|-1.98|-1.81|2.038|1.162|10|-2.232|8.16|-1.988|-0.72|-1.207|2.021|7.137|-2.89|4.085|-5.797|-1.083|0.128|0.32|0.144|-0.51|3.293|1.947|9.989|2.479|-3.576|-2.073|-0.178|0.538|8.27|1.198|-5.214|2.033|1.759|1.016|-2.439|-1.741|1.83|-3.92|-2.674|4.063|2.53|1.428|-8.233|-0.843|-0.332|0.281|1.913|-3.669|-0.684|-4.18|-0.082|0.477|-5.284|-0.465|3.518|0.777|6.078|1.658|||||||-0.035|5.933|0.371|-0.204|-3.708|0.304|-4.247|5.263|4.09|0.528|-1.651|1.468|-1.374|-2.48|-4.693|3.463|1.578|-3.685|0.633|-1.043|-4.485|1.947|0.768|1.209|0.977|-1.478|-4.008|0.397|0.801|-6.871|-5.494|0.044|2.857|1.989|-1.218|-3.156|-2.516|-5.245|3.046|10.008|1.489|-7.254|7.602|-2.471|1.314|1.49|-3.336|0.228|-3.107|9.994|1.479|-7.001|10.005|10.007|-5.638|-2.964|0.923|3.138|10.008|10.006|9.998|9.99|9.994|4.853|-0.621|2.986|0.582|1.178|||-1.376|1.176|0.529|-0.403|-3.382|3.117|1.631|-2.358|0.709|-0.674|-0.366|-0.637|1.259|-0.306
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|0.116|-2.127|0.881|-1.249|1.889|0.562|3.222|-0.755|3.814|2.646|-1.665|-3.281|-2.397||||-2.658|2.55|0.098|-1.85|2.266|-0.236|1.153|-0.77|-1.362|0|-0.811|1.768|0.573|0.417|-2.231|1.257|-0.663|0.747|-0.02||-0.079|0.712|0.258|3.213|2.068|0.673|1.777|-2.504|0.948|0.423|1.069|2.163|1.485|0.512|-0.686|-1.654|0.679|-1.849|-2.105|-7.516|-0.754|-0.538|-1.421|-0.546|0.283|-4.425|1.952|-1.487|2.377|-3.113|0.597|-0.397||||||-0.946|4.244|1.55|-2.989|-2.188|-2.688|-0.882|3.196|-4.338|0.429|-0.034|-5.738|-1.324|-0.048|-0.318|0.191|0.689|2.062|-2.036|-3.764|-4.451|2.772|-2.164|-4.175|5.042|0.812|-0.24|6.299||4.083|3.861|-1.344|1.379|1.186|-2.351|4.878|-2.116|1.563|7.484|-0.172|0.807|2.139|0.039|-1.183|-1.377|-2.79|-0.426|-0.369|1.044|-2.045|-0.545|2.494|-0.867|2.458|3.26|-3.176|1.147|-1.913|1.196|7.377|0.43|-1.67|-0.64|1.853|-1.859|-2.798|-1.133|0.696|-1.411|0.038|1.002|1.945|1.678|1.111|-6.76|-0.748|0.905|0.341|-1.821|0.074|-3.255|0.743|-0.648|-1.542|-1|-2.029|-0.92|3.691|1.089|||||||-0.797|4.575|0.019|0.074|-3.247|0.868|-1.707|3.174|3.416|-0.641|-1.1|1.572|-0.377|-0.245|-2.781|1.204|-0.222|-3.889|-2.24|-1.353|-0.596|2.692|1.329|1.201|0.108|-5.335|-4.152|2.572|0.184|-2.829|-4.131|-1.308|2.378|6.706|0.762|-7.081|-1.929|-1.37|8.041|10.004|5.496|-4.029|6.102|-0.676|-2.613|-0.038|0.358|-2.339|-1.755|4.777|4.435|-3.992|7.411|2.49|-4.286|-3.591|1.529|-1.904|-3.453|10.008|9.998|0.679|5.262|0.647|0.603|0.998|0.489|0.467|||-1.286|0.146|0.784|-0.122|-1.375|1.943|0.793|-0.395|-0.808|-0.244|-0.872|0.413|-0.315|0.073
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|1.12|-2.913|-0.945|7.058|-1.062|2.093|1.576|-4.772|3.171|0.683|1.079|-0.619|4.188||||1.168|10.003|5.055|-0.543|0.541|-1.634|1.611|0.993|-1.387|3.229|-3.154|-4.373|-0.968|-0.057|-3.717|2.1|4.026|1.817|-2.145||0.474|-0.939|1.055|2.82|0.485|4.261|0.583|-2.076|-1.369|1.071|-2.311|2.029|-0.25|-0.541|1.144|0.488|0.746|-0.89|-5.286|-9.266|-0.269|-3.276|1.68|0.914|3.007|2.355|0.576|0.63|-3.245|-8.895|-0.993|-5.168||||||2.28|1.947|1.131|-0.573|0.666|1.854|2.493|3.785|-1.91|-2.074|0.693|-0.922|0|2.844|2.427|-0.435|4.5|4.025|-0.507|1.03|-3.864|7.452|-0.375|-0.103|1.142|0.22|-1.784|-2.785||0.528|1.774|-0.236|2.327|1.504|0.279|4.868|-3.668|2.541|0.046|-1.64|-1.619|3.659|3.61|-1.353|0.88|-2.743|-0.746|-2.7|5.4|0.411|-3.075|1.66|-1.439|-3.568|1.276|-3.134|-0.937|-4.708|0.347|0.286|0.099|-2.028|-0.214|0.882|0.448|-4.044|-2.675|3.925|3.573|2.332|0.968|0.011|1.455|-0.946|2.047|3.564|2.565|2.296|-4.71|-2.768|-2.146|2.397|-2.351|-0.005|-2.37|1.191|0.354|7.026|10|||||||0.316|-0.12|-2.682|1.594|-2.93|1.092|-2.657|-1.005|0.888|-1.93|-0.576|0.292|2.596|6.113|-2.046|-10.001|-0.992|-2.743|-3.954|-0.918|0.464|4.097|5.949|-7.422|3.885|-0.245|-1.03|3.001|0.531|-1.945|-3.794|4.557|10.001|0.598|-1.791|-2.675|3.674|5.724|-1.874|-2.129|-1.683|-0.048|3.948|1.702|1.213|2.229|0.245|3.489|-8.011|1.21|0.006|1.284|-5.66|5.462|-8.359|4.423|1.168|0.606|1.801|7.794|1.033|5.314|-7.527|5.325|1.005|-1.234|-0.007|7.224|||4.2|2.602|3.553|2.414|-5.86|4.673|-1.424|-1.322|2.534|-0.464|1.603|0.154||5.966
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|-10.005|-1.615|6.312|-1.848|6.543|10|4.876|-5.552|9.993|-1.301|4.66|-6.751|8.327||||0.145|-3.969|10.038|-10|0.555|0.348|-6.567|1.585|10.029|9.992|10.026|9.117|3.271|-1.078|1.392|-0.887|5.4|4.221|5||3.408|0.591|1.075|-0.119|-0.711|-1.287|0.825|-3.855|-1.782|7.16|-0.711|-3.653|0.922|-0.115|1.756|1.788|2.068|-1.202|-5.776|-3.917|0.878|-0.871|3.959|6.892|-4.06|8.02|-3.155|-1.671|0.359|-6.074|-0.448|-2.298||||||-0.436|3.612|4.358|0.118|-2.641|3.69|1.572|-5.378|-5|-5.738|-2.008|-5.682|-1.124|4.912|-1.357|10.021|2.179|1.101|0.665|-5.747|4.59|2.007|-3.548|6.286|10.063|-3.049|-4.206|-1.269||0|10.025|-8.796|-3.356|2.171|5.676|4.678|-4.699|0.851|2.491|-0.496|-5.059|4.423|4.225|-3.699|-0.734|-3.199|-1.055|-7.081|-10|6.472|9.989|1.161|-0.577|-1.479|0.114|-2.444|5.758|9.948|5.02|-3.786|1.055|10.015|-2.27|3.221|-1.585|-8.684|5.409|0.558|-1.24|4.913|2.519|-2.457|4.217|0.302|2.003|0.62|-1.677|0.768|3.994|-1.727|1.272|4.139|0.332|-3.371|1.301|-2.226|1.125|1.634|3.729|||||||-0.84|1.363|-0.508|1.027|-3.151|-1.309|-1.768|-1.27|-0.787|2.419|0.162|0.487|-4.644|0.155|-3.731|0|1.824|-1.791|1.824|0.152|-1.94|3.876|-1.225|-1.36|2.477|-4.012|0.448|-1.615|-2.296|-4.521|0.137|2.676|2.899|-1.288|0.866|-4.149|1.261|-0.833|-3.485|4.775|-2.466|4.585|2.798|1.343|-2.19|0.146|2.549|2.458|-4.545|0.442|-0.586|1.035|2.736|-3.942|-8.054|-1.715|-1.302|0.92|-1.169|-0.13|1.581|10|2.985|3.715|0|0.467|0.156|-1.985|||-1.207|-1.192|-3.868|0.287|0.87|0.145|0|3.609|3.583|3.883|1.645|-0.164|2.181|-1.65
06988|100958|/equities/baida-group|SHANGHAICOMP|-0.808|7.444|-3.473|7.603|0.779|-5.637|0.741|-2.174|4.151|-0.749|1.779|-1.255|1.142||||3.277|-2.679|6.089|-1.467|-1.575|-2.057|-1.144|-1.502|4.718|-0.261|-1.671|-0.512|3.576|2.165|2.497|-0.689|-1.09|1.102|0.693||0.139|-0.277|0.697|-0.417|-0.69|0.834|-0.553|-0.413|-0.412|0.97|0.697|-0.555|-0.962|0.138|0.693|0.557|0.985|0.708|-2.08|-1.097|0.552|-2.554||-2.362|-3.053|0.255|1.686|1.314|-1.04|2.261|0.401|0||||||0.402|-0.267|-0.399|0.401|-0.399|-2.594|1.181|-0.781|0.655|-5.802|5.195|-0.773|-2.635|3.105|-1.779|-0.631|1.149|2.086|0.261|0.791|1.743|-0.533|-4.215|9.972|-2.063|4.006|-2.646|0.42||0.281|-1.11|-1.637|5.165|1.456|-3.239|-2.069|-2.554|-0.268|-2.228|-0.909|-2.16|-0.631|2.062|0.518|6.336|-3.457|-0.529|-3.077|-0.51|0.642|0.646|1.976|0.797|-0.528|0.799|-4.087|3.026|-0.524|0.131|0|3.668|-0.809|-0.269|0.27|0.406|-2.378|-0.916|0.262|-0.392|3.1|-1.067|-0.662|3.709|-3.576|0.936|2.889|-0.137|1.252|-1.91|0.274|-3.307|0.935|-2.979|1.312|-3.177|-0.757|-1.368|8.796|-0.404|||||||-4.01|2.656|-2.839|7.044|1.543|1.135|-1.947|-0.828|0.834|2.131|1.004|-0.143|0|0.576|-0.573|-1.966|0.993|-1.811|-0.278|-1.505|3.541|-1.259|2.436|0.287|-1.695|-0.562|1.136|0.142|-0.566|1.873|-0.715|0.72|1.314|0.146|2.09|-1.471|-2.017|0.434|-1.286|-1.13|-0.422|-2.066|1.681|-0.695|1.268|2.158|0|-2.525|-6.553|2.969|-2.372|5.71|3.013|0.723|-4.814|-2.153|-4.129|1.043|-2.417|5.93|0.27|7.402|0.584|2.545|1.059|-0.452|0|1.529|||-4.106|-0.438|-6.036|9.955|-0.6|-1.477|0|-0.441|-2.299|1.163|-2.273|-3.297|-10.012|-10.011
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|-0.73|0.366|-4.211|-2.397|2.098|0.351|0.352|-2.406|1.042|-3.679|5.654|2.909|5.364||||-4.044|1.873|-2.198|-0.365|1.481|-1.099|0.368|-1.449|-1.429|1.449|0.364|1.476|0.743|-1.465|-1.799|-1.418|2.174|1.845|0.37||0.372|-0.738|0.37|0.372|-0.37|1.504|0|-2.564|-3.191|1.439|-2.456|-0.35|-0.348|0|1.056|-1.389|6.273|-1.812|-2.473|-1.049|-2.721|1.031|2.105|-4.682|1.014|-0.337|-0.669|-0.993|-2.265|9.964|4.074|6.719||||||0.797|0.803|2.469|-1.22|-4.28|-4.104|-3.597|9.881|0.397|-0.787|-1.931|1.172|-3.03|-2.583|1.88|-0.375|-1.111|1.124|0.376|-1.115|0|0|-6.272|-1.034|1.045|-2.712|-1.007|0.676||-0.671|1.361|-2.649|0.332|3.436|0.345|0.694|-5.263|4.828|1.754|2.518|1.091|0.733|-1.444|-1.773|-2.759|-1.361|0|-2.326|1.689|-2.632|1.672|0|1.356|-0.673|-0.336|-4.18|-0.955|2.28|5.862|-2.357|1.712|-1.684|4.211|1.423|1.444|0|-2.465|2.527|1.095|0.735|-0.366|4.198|0.769|-1.515|-1.124|-1.476|1.119|-0.741|-1.099|-1.799|1.091|-1.786|3.704|-0.735|0|-2.158|-0.714|4.089|2.281|||||||-0.755|1.145|-1.504|-1.481|-2.878|-0.358|-2.787|0|2.135|-2.091|-0.692|1.404|-0.35|0.704|-3.072|0|0.687|-0.683|-1.014|-1.987|-2.265|1.311|-0.327|0.99|1.338|-2.288|-1.923|0.645|-0.641|-1.887|-3.927|1.846|3.503|0.965|-0.321|-4.294|-4.399|-3.672|-4.324|3.933|6.269|-2.616|-1.433|3.869|-5.352|-1.389|3.152|10.095|-1.553|-0.923|4.167|6.485|5.018|-1.761|-5.017|-3.548|-2.208|3.257|-5.828|5.502|3.344|-1.32|8.602|5.283|2.317|1.569|0.791|-1.938|||0|-1.149|0.385|0|0.775|-0.386|1.969|-0.781|-1.158|0|-2.264|-0.376|0|0.377
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|3.475|-3.149|-0.108|0.545|-0.972|-7.4|1.01|-1|-0.498|-2.047|9.968|1.967|1.217||||-6.418|-2.028|6.136|2.426|-4.021|-3.571|-2|0.2|-3.575|1.173|4.281|2.83|1.597|-3.096|3.415|2.967|-0.438|3.277|-2.318||-1.2|3.034|-0.891|1.126|0.795|2.323|2.867|-0.712|-1.172|-0.698|-0.579|-1.257|0.114|-0.907|1.379|2.473|5.074|-0.98|-3.432|0|3.427|0.369|1.244|-0.372|0.623|-0.373|-1.227|-0.367|-4.773|-0.808|5.998|3.157||||||4.211|0.396|-3.444|2.618|-3.413|-2.586|-1.456|-1.905|-2.212|-1.716|-1.131|-0.45|-0.56|-1.544|-2.368|0.108|-4.918|1.985|1.485|2.948|2.576|-0.335|-4.782|0.534|-7.327|-5.342|0.66|1.825||2.866|0.596|-0.984|-3.788|3.226|-4.124|-1.477|-1.902|-2.902|1.699|3.423|-3.049|1.088|-0.091|-5.722|3.72|-2.251|-0.943|-1.437|3.229|-0.607|-4.711|2.456|-1.91|-1.473|0.659|-2.412|0.242|3.589|0.503|-2.932|3.454|-2.465|8.178|1.718|0.637|2.043|1.032|3.596|1.68|1.099|3.516|1.151|10.012|-3.659|-2.381|-7.322|-2.542|1.994|-1.085|2.218|-1.195|-0.791|2.119|-1.784|0.199|-1.852|-0.195|6.639|2.882|||||||-1.885|-0.521|1.159|-0.732|-2.747|0.821|-2.888|-0.594|0.598|2.033|-0.606|-1.099|0.2|0.909|-1.98|-2.227|1.275|-0.875|-2.093|-4.973|1.935|-2.778|1.639|10.02|-4.498|-0.665|0.286|-0.285|3.238|-0.391|0.788|-0.685|2.098|1.009|1.641|-1.615|-1.295|0.1|-4.202|-0.381|2.237|-2.927|1.243|2.449|-2.947|3.137|4.294|0.308|-6.43|0.969|1.276|-0.779|2.7|-1.575|9.957|-1.911|-0.633|2.155|-2.316|2.151|1.639|-0.218|2.344|0.787|1.023|-0.34|1.728|-0.344|||-1.471|-1.229|0.562|-1.657|0.78|0.786|0.678|-1.776|0.111|-2.067|-1.711|0|-0.638|-6.647
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|0|-1.419|0.659|-0.871|-0.971|-0.643|2.191|-0.761|0|0|0.327|0.88|0.888||||-1.53|0.109|-5.87|-0.41|0.103|-0.205|-2.008|1.529|0.102|1.449|0.416|-1.232|-0.815|-0.708|-1.787|0.299|-1.084|-0.976|0.392||-2.483|0.191|-1.229|0.762|0.191|0|-1.225|-3.37|-0.992|1.837|-1.98|-0.09|-1.331|6.221|-0.841|2.392|7.29|-1.815|-3.689|-1.53|0.48|-1.885|4.532|-0.295|0.197|-2.775|1.064|-2.083|1.931|-4.692|2.547|1.727||||||-2.617|-0.465|-0.186|6.423|0.797|0.3|-1.573|1.598|0.907|1.018|1.656|5.459|-0.109|-2.963|-0.526|-2.564|2.632|1.822|3.667|-0.111|-1.206|0.551|0.443|-0.221|-1.201|0.549|-0.763|-3.571||1.927|0.973|0.763|0.548|0.11|1.333|0.111|-2.811|-0.644|-0.852|1.185|-0.749|-0.953|0.532|-1.675|-0.831|-2.234|-1.005|-1.97|-3.149|5.327|-2.259|4.625|2.206|2.036|1.413|-0.433|0|1.762|-1.304|1.433|1.341|1.359|0.341|-1.124|-1.001|-0.222|-0.221|1.461|-1.111|-0.552|0.333|1.235|-1.11|-1.206|-0.977|-0.861|-0.535|-2.607|-0.415|-0.517|3.198|-0.213|-0.318|2.167|0.985|0.44|-0.329|2.125|1.361|||||||-0.676|0.68|-0.226|0|-1.996|-0.331|-0.659|-0.978|3.255|-0.447|0.112|0.112|0.45|-1.332|0|-0.989|2.709|-1.883|-1.419|0.549|-1.3|0.654|-0.65|3.013|0.448|-2.3|-0.109|-0.868|0.217|-2.232|-2.386|-3.696|8.451|1.429|-1.408|3.244|0.449|0.907|-2.326|1.689|-1.987|4.619|1.405|0.235|-1.73|1.761|0.828|-1.858|-3.583|-3.04|-0.754|-2.725|6.951|2.176|2.105|-4.894|-1.425|0.441|-2.888|0.214|2.191|-3.181|10.035|1.902|4.602|1.259|0.761|-0.631|||0.891|-0.254|-0.379|-0.378|0.126|0.891|0.769|-0.383|0.256|-0.255|0.256|0.128|-0.383|0.256
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|1.42|-4.157|2.558|0.546|-0.85|0.31|1.896|-1.402|-0.542|0.938|0.157|1.51|5.448||||0|4.649|0.796|1.617|1.737|0.275|-1.8|1.276|0.55|3.609|-0.095|-0.566|-0.749|-1.928|-1.269|0.731|-1.617|0.361|1.279||-1.97|-0.799|-0.88|-1.303|0.965|0.796|-0.615|-2.485|0.517|-0.343|-3.639|-0.576|-0.816|4.429|1.12|1.664|5.937|-3.318|-1.675|-3.407|4.263|-0.705|4.903|-1.995|0.273|-1.786|0.089|-6.75|7.239|-0.973|2.448|6.262||||||-2.627|0|-3.267|2.132|1.985|3.725|-0.391|-1.727|3.579|-3.176|1.366|3.955|-2.569|-3.619|1.547|-2.545|6.74|2.263|7.048|-0.873|-2.449|-0.424|0.213|-0.423|-1.767|2.123|-3.976|-8.06||0.376|1.238|-1.037|1.628|-0.666|1.155|0.874|-2.83|0.952|-1.685|1.618|-0.662|-3.467|-0.091|-0.993|-1.336|-1.057|-1.304|-0.26|-2.946|2.502|-2.029|3.954|0.887|5.028|2.091|-0.661|0.095|2.519|-0.386|2.27|0.696|2.444|0.409|-2.783|-1.179|-0.391|-1.731|0.289|-1.144|-1.131|1.921|2.259|-1.643|-2.358|-0.656|-2.735|-1.26|-2.885|2.601|-1.849|6.268|-3.17|0.546|5.273|2.456|0.692|-0.979|3.027|0.304|||||||0.509|-1.798|-0.199|-1.182|-2.31|-1.33|-1.864|-0.923|4.84|-1.337|-1.226|0.856|3.751|-1.936|3.197|-0.299|3.612|-1.824|-1.201|-0.2|-2.151|0.689|-0.878|4.379|-0.203|-1.796|0.805|-1.584|-1.846|-6.962|-2.469|2.347|10.03|3.814|-0.206|0.103|6.469|-0.437|-0.973|4.284|-4.004|10|1.083|0.605|-1.784|1.693|1.472|-0.731|-3.07|-1.167|-0.81|-1.257|4.291|0.359|-0.595|-2.323|-3.475|-6.401|-1.651|1.893|4.505|-2.882|9.977|2.281|3.094|1.508|0.759|-0.629|||1.274|-0.507|-0.127|0.127|-0.379|0.253|0.254|-0.127|1.024|-0.888|-0.505|-0.252|0|0.253
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|0.26|-1.03|0.909|-1.155|-0.128|-0.383|1.294|-0.387|0.258|0.389|-0.644|0.388|-0.258||||-5.947|2.743|-0.988|1.25|0.125|-0.125|-0.621|0.751|-0.498|0.753|1.014|-1.375|-0.249|-0.865|1.252|-1.236|-0.614|-0.123|0.123||0.123|-0.368|-0.851|-0.121|0.365|0.86|-0.853|-1.441|0.12|0.726|-2.017|-0.118|-1.287|0.234|0.708|0.954|3.198|-0.123|-1.809|-0.6|0.482|-0.12|2.847|-0.37|0.123|-2.644|1.836|-1.566|1.096|-0.965|0.121|2.475||||||-1.222|0.122|-0.85|3.388|1.271|0.768|-1.761|1.662|1.691|-1.284|0.907|0.521|0|-2.166|0.128|-1.384|1.274|0.128|1.554|0.26|-0.773|1.438|0.658|-0.262|-1.295|0.521|-0.903|-2.516||1.403|0.384|0.644|-0.767|1.164|-0.129|-0.129|-1.774|-0.127|-0.878|0.631|-0.252|-0.998|-0.125|-0.864|0.372|0|-1.103|-2.741|-3.006|2.125|-0.587|3.65|-0.844|1.968|1.498|-1.111|-0.491|1.877|-0.991|0.498|1.133|1.146|0.641|-0.383|-1.011|0.508|-0.631|1.02|-0.254|0.127|1.03|1.835|0|-1.802|-0.639|-1.138|-1.494|-2.549|0.243|0.612|3.68|-1.129|0|2.311|0.646|-0.896|-1.264|1.671|0.908|||||||-1.533|0|-0.255|-0.633|-1.741|-0.372|-0.124|-1.102|2.897|-0.75|1.652|0.127|0.383|-1.385|-0.626|-0.374|1.519|-0.754|-1.241|0|-0.861|-0.733|-0.967|2.733|0.625|-1.478|0|-0.734|-0.244|-1.796|-1.649|-1.508|5.508|1.87|-0.125|0.375|0|0.629|0.506|0.381|-1.377|3.097|1.44|0.262|-1.423|1.311|0.131|0|-3.422|-1.498|0.502|-0.994|3.737|0|-0.894|-2.247|-1.838|0.246|-4.122|1.313|2.32|-3.077|10.026|1.857|3.857|1.397|0.421|-0.558|||0.844|-1.25|-4|0.134|0.402|-0.267|1.355|-2.895|-0.913|-1.16|-0.64|0.774|-0.257|0.258
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|-0.121|-4.745|4.034|0.85|-2.946|1.617|0.421|-0.776|-0.711|2.303|-2.251|-0.706|2.781||||-1.43|-0.415|0.778|1.827|0.736|1.558|-1.835|2.83|2.382|3.189|-1.376|-0.586|-1.539|-0.827|-2.602|-1.765|-0.424|0.856|-1.148||-2.933|0.947|-0.118|-0.529|-1.163|3.365|0.605|-3.275|-0.466|1.357|-3.529|0.861|-1.135|3.283|-0.756|2.078|6.785|-3.192|-4.681|-1.612|-2.961|-1.648|6.996|1.795|4.307|-3.957|1.337|-1.319|1.03|-5.926|-0.454|0.916||||||0.75|0.58|0.819|4.015|1.67|5.205|4.416|0.136|1.1|-2.285|2.55|0.415|-1.027|-2.537|-0.795|-2.706|-3.182|3.087|2.505|-1.108|1.792|1.345|3.624|2.135|0.501|3.556|-3.709|-6.032||0.336|0.541|-1.793|1.074|1.637|4.119|-0.142|-1.811|0.279|-1.918|0.69|-0.48|-1.354|2.073|0.977|-1.782|1.885|0.07|-2.187|-0.068|-1.48|-2.237|0|0.066|3.757|0.412|-1.619|-1.266|2.457|-1.014|6.859|2.897|3.063|2.111|-2.441|-0.228|1.155|-2.036|0.227|-2.506|-2.514|3.264|-0.074|4.009|-2.701|1.138|-0.603|0.76|-3.306|0.666|-3.013|2.349|0.964|1.811|1.3|5.314|1.222|1.489|3.157|-0.509|||||||-0.842|-1.818|0.833|-0.498|-2.348|-0.803|-2.353|-1.392|4.19|-2.052|1.441|-0.794|0.801|-1.108|-0.941|-1.923|7.794|-3.52|-0.239|0.723|-3.115|-0.849|2.941|9.965|1.87|-2.602|0.963|-0.954|0.963|-2.56|-1.76|-3.79|6.529|6.204|2.239|0.563|2.599|3.486|0|1.826|-1.695|3.402|2.754|-0.527|-1.043|2.239|-0.95|1.175|-3.803|-1.017|-1.404|-2.351|4.933|0.517|-0.103|-2.515|0.101|1.327|-5.131|-5.055|4.314|-1.231|10|0.735|4.496|2.242|0.112|-1.764|||2.602|-0.786|-1.98|0.553|-0.11|2.608|1.613|-2.581|0.338|0|-1.003|-0.444|0|-0.332
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|0.135|-0.94|5.375|-0.563|-1.931|-0.138|-0.138|-1.088|0.685|1.955|1.13|0.141|0||||2.911|6.843|-0.464|0.937|0.156|-0.467|-1.231|3.175|-0.787|2.585|0.65|0.985|-0.327|-1.61|-0.161|-1.738|-0.628|-0.779|-0.311||0|-0.464|0.936|-0.311|1.101|1.76|-0.794|-1.716|-0.311|0.942|-2.599|-0.153|-1.652|0.909|3.125|1.587|5.705|-0.334|-1.806|1.331|0.167|1.695|3.509|-1.213|0.348|-3.199|1.193|-0.34|1.203|-0.513|1.562|1.408||||||-0.873|-0.174|-0.692|2.664|1.259|0.542|-0.718|0.906|1.284|-1.625|0.911|0.734|0.184|-1.627|0|-1.073|1.268|0.181|1.848|0.558|0.186|-0.186|-0.186|0|-0.554|0.185|-0.368|-0.549||1.111|0.186|0.372|-0.371|0.372|-0.739|-1.636|-1.961|0.538|-0.179|-0.841|||||||-2.306|-2.88|-2.191|0.63|-1.244|3.21|0.161|2.471|-0.164|-0.328|-0.651|1.153|-0.492|0|1.161|0.333|0.502|-1.157|-0.493|0.33|-0.329|1.165|-0.166|0.333|0|0.503|-0.666|-1.314|-0.327|-0.972|-1.122|-2.5|0.946|-0.782|1.914|-1.26|0.794|1.449|0.161|-0.322|-0.639|2.455|0.493|||||||-2.093|-1.272|-0.317|0.478|-0.946|-0.471|-2.599|-0.608|2.015|-0.616|1.406|1.426|-0.316|-2.315|-0.461|-1.214|1.855|0|0.31|0.467|-1.231|1.246|-0.619|2.54|0.639|-0.792|-1.252|-0.312|-0.774|0|0|-1.674|2.019|3.205|0.645|0.486|-0.323|1.309|-1.133|0.325|-1.282|2.295|0.826|0.498|-0.824|1.336|-0.167|0.503|-2.61|-1.447|0.647|-1.12|2.291|-1.292|-0.482|-1.113|-2.177|1.101|-4.648|-1.039|2.121|-1.049|10.066|1.338|3.64|1.764|0.177|-0.527|||-4.047|-0.503|0.506|0.338|0.169|0|0.34|-1.01|0.678|-0.673|-0.835|0.335|0.168|0.168
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|-0.305|-2.572|3.058|0.204|-0.609|-0.101|0.921|0.411|3.072|0.426|-0.318|1.946|0.872||||-7.467|2.908|-0.517|2.002|-0.628|-0.209|-2.047|3.168|2.489|-0.108|0.217|-1.072|-1.582|-1.762|-1.228|-1.013|-1.102|1.217|0||-1.891|-0.692|-0.394|0.794|0.499|1.931|-1.205|-2.065|-0.196|4.299|-2.883|-1.566|1.59|-0.099|0.199|2.342|4.136|-1.566|-0.828|0.625|-1.031|0.518|10.034|0|-0.341|-5.07|2.772|1.235|1.596|-0.114|-0.566|0.113||||||-1.01|0.338|2.54|4.087|-1.07|2.187|-0.121|3|0.251|-1.724|-0.123|-0.49|-0.608|-1.557|-0.12|-1.415|0.355|2.673|3.522|-0.873|-0.249|0.752|0|-0.87|0|0.751|-0.374|-0.743||1.763|0.379|-0.378|0.379|0.893|0.256|0.256|-1.639|-0.502|-0.871|0|-0.741|1.504|-0.746|0|-0.741|-1.22|-1.205|-2.582|-2.517|0.115|-0.683|1.972|0.819|2.395|0.967|-0.958|-0.713|2.561|-1.205|1.22|1.611|0.124|1.129|-1.726|-0.977|1.236|-0.736|2.003|1.396|2.872|0.262|0.659|-0.784|-1.797|-3.109|-1.229|0.123|-3.787|0.595|-0.826|2.418|-1.313|0|1.823|1.48|0.247|-0.492|2.911|0.127|||||||-0.879|-0.995|-0.248|-0.617|-2.053|-1.663|-1.636|-1.155|1.882|-0.468|-0.928|0.583|2.267|-1.643|0.472|-0.935|1.302|0.476|-0.237|0.958|-1.066|-1.746|-4.129|4.186|-0.578|0.232|-0.805|0.578|0.581|-2.605|0.341|-2.222|4.651|4.116|-0.242|2.096|0.745|1.131|-0.251|0.758|-1.98|3.061|1.031|-0.767|-1.138|1.151|1.558|-0.773|-1.272|-2.117|0.25|-0.989|3.057|-0.507|0.254|-2.357|-0.983|0.494|-3.571|-0.592|1.077|-3.129|9.936|2.614|2.823|1.501|0|-1.08|||0.816|0|-0.943|-4.134|0.519|0.391|-0.39|-0.388|0.782|-0.904|-1.652|-0.253|0|-0.379
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|0.243|-1.553|0.965|-1.31|-0.356|0.119|1.324|0|0.605|0.609|-0.485|0.243|0.611||||-3.765|2.286|1.589|-0.608|-0.843|0.484|-1.078|1.212|-0.121|-0.482|0.121|-0.956|-1.413|-1.049|0.117|-1.267|-1.251|0.457|1.039||-0.802|-0.683|0.457|-0.228|1.27|1.05|-0.81|-0.917|1.632|0.704|-1.275|-0.231|-1.593|0.803|1.395|0.821|2.278|-0.358|-1.064|0.595|0|-0.708|2.667|-0.96|-0.597|-3.009|2.128|-0.937|-0.35|-1.153|0.931|0.94||||||-1.505|-0.804|0.694|3.593|0.845|0.121|-0.72|2.84|0|0.372|0.248|0.124|-0.741|-2.056|-0.121|-1.075|1.087|0.242|1.35|0.617|-0.613|0.617|3.581|0.256|-0.256|0|0.514|-0.765||0.771|0.517|0.259|-0.515|0.258|0.129|-0.258|-1.148|0.384|-1.264|0.508|-0.253|-0.127|0|-1.003|-0.623|-0.496|0.373|-1.229|-1.094|0.734|-0.729|1.983|-0.247|1.633|0.378|-0.126|-0.501|0.885|-0.378|0.253|0.892|0.255|0.385|-0.889|-0.882|0.126|-0.252|1.017|-0.127|0.382|-0.254|0.383|-0.127|0.128|-0.508|-1.99|-1.107|-4.353|0.118|-0.235|3.027|-0.602|-0.954|0.6|0.603|-0.48|0.361|1.84|0.123|||||||-0.853|0|0.244|-0.244|-0.485|-0.242|-1.195|-0.947|1.563|-1.07|0.358|0.359|0.845|-1.779|-0.824|0|1.07|-0.355|-0.236|0.955|0|-0.475|0.718|1.703|-0.364|-1.316|-0.239|-0.119|0|-0.945|-1.282|-1.606|2.227|1.669|-0.474|0.357|0.599|0.724|-0.6|0.12|-1.42|1.563|0.483|-0.121|0.363|1.85|0.123|-0.369|-2.284|-0.834|0.119|-0.828|2.177|-1.195|-1.645|-0.468|-1.724|-0.115|-2.573|-1.542|-4.017|-1.867|8.315|3.851|2.389|0.843|1.096|-0.364|||0.611|-0.967|-0.601|0.241|-0.36|-0.359|-0.83|1.812|0.485|0.733|0.245|0.617|0|0
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|-0.402|-0.201|0.403|-0.402|-0.4|-0.398|1.619|-0.403|0|0.609|-0.805|1.844|0.619||||-1.222|1.029|-0.613|-1.012|-0.202|-0.202|-0.601|0|-0.399|0.401|1.012|-0.604|-0.798|-0.792|0.198|-0.395|-0.197|0.396|-2.51||-0.576|-0.192|0.192|-0.382|-0.191|0.383|-0.571|-0.19|-0.19|0.573|-1.132|0.189|-0.564|0.949|0.381|-0.19|1.349|-1.331|-2.593|-0.552|0.184|-0.184|2.068|-0.746|0|-2.368|1.667|-0.185|0.745|-0.739|2.075|1.338||||||-0.381|-0.19|-1.682|4.288|-0.195|-1.721|-0.759|1.541|-0.192|-0.763|0.576|-0.573|-0.569|-2.045|0|0.373|0.563|0|1.331|0.382|-1.318|1.53|-1.134|0.189|-1.859|-0.738|-0.184|-2.338||1.46|0.366|2.056|0.943|0.189|0.189|0.19|-2.588|0.745|-1.828|2.434|-1.294|-2.698|-0.891|1.447|-0.896|-1.064|-2.083|-1.538|-6.55|4.16|1.008|9.982|0.185|2.467|0.19|-0.19|-0.753|0.951|-0.567|0.189|0.956|0.577|0.775|-0.578|-1.518|0|-0.753|1.336|-0.38|0.19|0.191|1.748|0.195|-2.095|-0.38|-0.94|-0.746|-2.545|0.733|-1.266|1.842|-1.273|-0.901|1.277|0.921|-0.912|-0.904|3.947|1.333|||||||-1.869|-0.187|-0.924|-2.17|0|-2.124|4.436|-0.734|2.444|-0.375|0|-0.187|0.564|-0.188|-2.022|-0.548|0.737|-0.912|-1.083|0|-0.717|-0.357|-0.885|1.802|-0.18|-2.285|0.176|-0.351|-0.175|-1.721|-1.692|-1.336|4.72|1.06|-0.702|-0.35|-0.867|2.669|-2.091|-0.347|-1.031|1.926|1.421|-0.177|-1.571|2.504|0.721|-0.359|-3.633|-2.53|1.195|-1.347|3.304|-1.541|-1.184|-2.475|-1.463|1.653|-3.2|-0.951|1.774|-4.615|9.983|3.503|7.736|0.76|0.382|-0.758|||1.734|-1.518|0.573|0.383|0|-0.382|0.383|0|-0.382|0.769|0|0.971|-0.194|0.585
06999|100700|/equities/tianwei|SHANGHAICOMP|-0.242|-0.721|0.726|-1.196|0.24|0.482|0.728|-1.905|1.205|0.728|0.243|0|2.239||||-0.495|-0.737|0.494|-1.46|-1.675|-0.239|0.239|-2.108|0|1.185|1.932|-1.896|0.476|-2.326|0.703|-0.698|-2.273|0.917|0.23||-0.911|-1.79|2.055|-4.158|-1.931|1.747|-1.505|2.649|-5.031|4.605|-0.219|0.219|-3.39|5.593|0.676|4.471|1.432|-1.874|-0.928|-0.92|2.113|-2.74|0.69|5.072|2.985|-2.19|-0.243|0.98|-2.625|0.721|2.716|3.053||||||1.028|1.832|0.262|-1.039|-3.75|-3.148|2.228|-0.493|-2.404|-3.704|0.232|-6.1|-2.132|2.179|1.101|-0.439|-2.564|1.08|0.652|-1.075|1.307|1.325|-4.832|-5.743|1.815|0.813|-3.34|-0.196||-0.585|0.786|-5.39|1.701|4.545|-2.317|3.187|6.809|1.075|0.868|0.436|-1.078|1.532|0.44|-3.191|0.427|-4.098|0.205|1.247|-1.636|2.516|-0.209|-0.624|-0.414|-2.227|2.703|1.05|0.847|0.426|0.427|0.214|-0.214|-0.213|1.957|-0.217|0|-1.073|-2.51|1.486|0.641|1.518|-0.647|2.203|-0.873|-4.184|-1.646|0|-2.8|2.249|1.663|0|-3.219|0.811|1.025|-1.215|-1.789|-1.758|0.787|9.957|3.82|||||||-0.67|-0.223|-1.319|-1.087|-3.766|1.057|-1.458|1.911|1.29|-1.899|1.066|0.86|-0.215|1.525|-5.361|-2.61|-0.4|-0.596|-1.373|0|-1.544|-0.193|-0.575|0.578|0.387|-3.545|0.563|0.188|-0.188|-3.442|-0.541|3.545|2.095|-0.568|0|-3.119|-5.382|3.226|2.011|-0.906|-0.361|-4.152|1.404|-1.724|2.293|0.89|-2.261|2.313|-5.387|0.338|1.544|10|3.113|-1.154|-4.236|-5.893|1.764|7.183|-3.818|0.548|5.395|0.193|4.016|0.201|2.053|0.828|0.207|-2.429|||-1.789|0.199|-0.594|-0.591|1.804|-0.992|2.231|-1.202|-1.383|-0.589|-2.115|1.365|-0.195|-2.467
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|0.274|-1.812|-1.543|1.892|3.536|3.638|2.486|-2.374|-0.759|-3.972|4.519|-0.288|3.526||||-4.109|-1.587|0.8|-1.923|0.945|-0.735|0.561|1.633|-1.203|1.851|1.001|-0.602|1.677|-1.001|-3.948|0.127|0.895|-2.249|2.774||0.986|-0.593|-4.152|1.125|0.882|4.699|-0.577|-1.981|-0.968|2.964|1.464|2.009|2.448|-2.627|-1.257|-1.372|4.985|-0.523|-4.222|-9.417|-1.437|-4.413|4.494|-4.451|0.93|-5.226|1.109|-3.016|0.915|4.585|-3.749|3.32||||||-1.74|4.977|3.767|-2.292|-4.825|-5.161|2.265|-0.128|-4.25|0.431|5.935|-9.68|2.044|0.1|0.687|2.867|-4.37|1.492|0.609|-2.857|-5.264|3.417|-6.244|-10.002|7.721|-2.029|1.518|10.002||3.149|3.462|-4.631|5.352|1.952|-1.468|7.3|-2.971|6.244|-0.114|0.413|-0.137|1.276|6.079|-1.598|-0.506|3.234|-2.899|0.926|3.56|-2.125|0.297|1.945|-2.296|-0.516|1.168|-3.012|0.29|5.615|7.342|-1.803|3.25|-5.238|5.498|3.21|0.345|-2.029|0.881|6.092|-1.456|0.03|-0.473|1.777|1.343|-1.532|0.301|1.81|3.922|-1.6|1.303|-1.379|-1.574|0.997|-1.048|-2.466|-1.946|-0.411|4.608|3.17|0.095|||||||2.839|7.695|0.743|-2.317|-1.263|-0.136|-1.478|1.604|2.162|-0.07|-0.692|1.12|0.316|1.1|-1.88|-1.846|-3.496|-3.038|-0.667|-1.131|1.337|0.77|1.168|2.222|0.333|-3.283|-1.459|0.961|-0.224|-2.126|-1.661|0.463|3.287|1.985|-1.348|-3.799|-6.954|-2.521|-0.695|1.87|1.089|-5.11|5.144|-3.847|-3.679|4.135|1.115|1.961|-0.705|2.309|0.406|-0.375|10.006|5.531|-3.275|-5.399|5.365|1.343|-3.447|2.496|5.182|-1.213|5.696|-0.39|3.108|0|0.183|0.368|||2.371|0.644|-0.151|0.265|2.847|0.826|1.924|0.524|-0.641|-1.615|-1.589|-0.54|2.937|-1.138
07001|101000|/equities/baosheng|SHANGHAICOMP|0|0|0|-0.476|-0.238|-1.865|-0.464|1.412|0.473|-0.236|1.679|-0.239|-0.239||||0|0.239|-0.239|1.208|-1.193|-0.475|0.718|0|-1.182|0.237|2.427|-0.483|0.73|-0.243|-1.671|0.239|-0.239|0.239|0.24||0|0.725|0|-1.896|-0.236|0.714|-0.238|-1.174|-1.843|0.463|0.935|0|-2.059|1.628|0.233|2.632|1.703|-0.725|-1.663|-0.941|0.711|0.238|0.718|0.723|1.22|0.244|-0.728|-0.723|-1.19|1.942|2.233|1.511||||||-0.251|0.759|0.765|-1.754|-0.499|-2.433|0|0.489|-2.85|-2.995|0.696|-3.795|0.224|2.055|0.922|-0.686|-0.456|1.152|-1.364|0.228|-2.661|0.67|-2.609|-0.433|0.435|-0.217|3.363|2.529||1.163|-0.693|3.095|-2.098|0.704|-1.617|1.882|-2.968|1.624|0.937|2.398|-1.185|0.476|-0.474|-3.432|0.46|-2.685|-1.542|0.442|-0.877|-0.654|0.658|0.885|0|0.444|-0.662|0|0.443|0.222|-0.881|0.221|0.667|-1.532|-0.436|3.378|-0.225|0|-2.412|1.786|-1.538|0.887|-1.096|2.703|0.226|-3.696|-2.128|-0.844|-0.837|0.844|-1.863|-0.207|-3.2|-0.2|-2.718|0.39|-5.699|3.817|6.939|5.832|2.661|||||||0.222|0.897|-2.407|-2.972|-2.282|-2.823|2.058|2.316|1.064|-1.879|1.483|-1.667|2.345|1.957|-3.158|-2.062|2.105|-0.835|2.57|-1.268|1.72|2.198|2.477|1.835|0.926|-2.921|-0.891|0.223|-1.322|-3.404|-0.634|-0.63|1.927|0|1.302|0.436|-4.175|0.63|2.146|2.87|0.667|-2.808|2.661|0.222|-2.174|6.481|0|-0.231|-4.415|2.721|-0.676|-0.225|4.953|0.713|-3.218|-3.333|2.273|2.326|-2.273|2.564|2.632|-0.239|3.97|0.75|1.266|0.509|0.255|-1.259|||-0.998|0.754|-1.728|2.015|-0.75|0.251|1.269|0|-0.253|0|-1.003|0.251|-0.251|-0.993
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|0.248|1.003|-2.92|-1.909|0.721|-0.952|-1.176|-3.189|3.294|-1.848|4.087|2.211|3.562||||-2.963|-0.735|3.291|0.509|-0.254|-2.475|0.498|-1.229|-1.453|0.487|1.733|-0.247|2.273|-2.222|-2.41|0.242|0.73|1.733|1.763||-1.733|0.748|-0.496|-2.184|0.98|1.241|-0.739|-5.8|-6.71|0|-4.149|2.119|3.509|-2.146|4.018|-1.754|2.703|2.069|-9.186|5.973|-2.376|2.661|10|-0.966|2.73|-3.589|-3.241|-2.483|-1.336|3.456|1.878|5.446||||||-2.651|0.973|8.158|-7.767|0|0.98|0|9.973|-4.627|-3.234|-0.741|-1.699|4.04|-1.493|3.077|-0.763|-1.256|2.314|9.887|-3.014|-2.667|0|-5.303|-4.348|-2.358|-2.529|-1.806|4.481||-2.304|5.854|-3.981|-0.466|0.704|1.429|7.143|-5.995|2.709|4.91|1.575|-2.057|-1.269|-7.512|-0.234|-3.829|5.967|0|9.974|-1.804|-2.02|1.279|-0.255|2.083|-1.538|-0.763|-2.481|1.768|2.857|4.054|-2.887|1.33|-0.792|3.836|-0.273|-0.543|0.822|-0.815|2.222|0.84|-0.279|4.07|3.303|-2.632|-1.441|-1.14|0|0|-1.681|-2.459|-0.813|1.374|0.275|-1.359|1.099|1.676|-1.377|-0.82|3.977|3.226|||||||-2.011|-0.571|0.287|-0.57|-3.571|0.552|-2.162|0.543|1.657|-2.162|-1.596|-0.529|0.265|0.266|-3.836|-0.255|2.35|-0.777|0.26|-0.259|-0.771|0.517|-1.023|1.295|1.579|-3.061|-4.156|0.491|0.246|-1.217|-3.066|0.474|0.476|0.478|-2.108|5.432|3.316|0.256|-2.494|0.754|-0.5|-1.72|4.092|-0.509|-0.506|1.804|2.375|-1.044|-4.489|-1.716|-0.245|-0.969|3.769|-0.5|-5.437|-6.208|1.806|4.235|-2.968|1.624|2.619|-0.943|5.473|3.077|1.299|0.785|1.326|-4.315|||0.51|0.771|-4.657|-1.211|2.993|-2.906|5.897|3.448|-2.835|-0.767|5.962|2.216|-2.168|3.073
07003|100426|/equities/huazi-industry|SHANGHAICOMP|0.382|1.946|-2.281|0|0.766|-5.091|1.852|1.124|5.118|4.959|-4.348|-4.887|-5||||-5.085||-2.64|-2.258|0|-2.821|-0.932|-2.719|0.608|0.305|1.548|-0.309|0|-0.613|-9.945|-2.162|-2.116|2.997|1.662||-0.551|-1.626|-2.895|4.972|-3.723|-0.529|-0.787|2.145|-4.113|-1.519|0.509|-3.44|1.75|2.564|-2.743|0.25|-0.744|-6.061|-3.596|2.771|9.898|2.073|9.972|-2.5|0.279|-3.753|0.269|10.059|-4.52|9.938|9.898|6.545||||||-4.844|9.886|-9.932|-7.886|-9.943|-9.974|-9.908|-9.959|-4.743|-0.784|-1.734|-2.627|-3.617|-3.826|0|-1.541|1.742|0.175|5.915|-4.586|-7.201|3.735|-1.669|-4.006|-6.306|-1.187|-1.749|-2.279||10.031|-4.204|10.083|10|1.103|-6.207|-3.814|-3.981|3.63|-3.349|1.951|4.414|-3.443|1.329|-2.273|-2.067|-6.815|-10|9.971|-9.908|10.029|10.08|10.035|10.078|-0.193|0.584|-3.202|-2.03|1.308|1.326|0.19|0.765|0|2.148|-1.158|0.975|-0.965|-0.576|3.785|-1.375|1.394|-0.594|4.124|-0.411|-4.51|-0.585|-1.536|0|-1.139|-3.303|-0.909|-1.61|1.268|-0.719|-0.537|-1.411|-2.073|-1.195|2.988|3.643|||||||-1.964|-0.356|-3.103|-2.192|-3.42|-2.385|0.319|-0.159|2.447|-1.288|0.485|1.311|0.164|-1.297|-5.802|-1.504|0.758|-4.07|-2.134|3.535|-0.876|-1.722|9.937|-2.16|1.092|-4.613|-0.592|3.84|0.93|-3.731|-0.298|1.973|3.78|-0.626|4.072|-0.486|-2.835|-1.09|-1.382|-1.81|2.632|-0.462|3.509|1.786|-0.485|1.809|2.357|-2.623|-6.154|-2.256|0.151|-2.782|3.017|1.531|-9.931|2.401|-3.542|6.223|-3.492|0.14|1.852|0.429|10.079|4.269|4.103|0.688|0.693|0.523|||-2.215|-3.454|2.53|1.541|-0.68|1.554|0|0.871|-2.048|-3.14|3.952|0.172|-1.358|-1.669
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|0.722|-0.36|-1.767|0|0|-0.702|0.707|-0.702|0|0|0.352|1.792|0.36||||0|0.361|0.727|-1.434|0|-1.413|-0.352|-0.699|-0.694|-0.346|1.761|0|0|-1.73|0.697|-0.347|-0.346|0|-1.027||0.344|-1.356|2.076|-2.034|0.683|0.342|0.69|-1.695|0|1.027|-0.341|-0.34|-1.342|0|1.017|0.683|3.901|-3.093|0.692|-1.027|0.344|0.692|0.697|0.35|0|-1.038|1.049|-0.348|0.35|1.418|2.92|0.735||||||0|4.215|2.353|-0.391|-3.396|-1.119|-0.372|-1.103|-0.366|-1.799|-0.714|-0.356|-2.431|-2.041|-0.339|-1.338|1.701|-0.676|0|0.339|0.34|0|-1.342|0.337|-1.98|1.338|1.356|-0.673||0|-0.336|0.676|-1.003|1.356|-1.007|-0.667|-0.99|0.331|-0.33|0|0|-0.656|-0.651|0.987|-0.328|-0.651|-0.647|-0.643|0|-0.321|0.322|0.323|0|0.649|0|-1.282|-0.637|1.618|0.325|-0.645|0.324|-0.643|2.303|-1.299|-0.645|0.977|-0.647|0.651|0.987|0.662|0.332|1.689|-1.661|-0.987|0|-0.654|-0.326|-0.325|0|-0.324|0|-0.323|0|-0.322|0|-0.955|-0.633|1.608|1.303|||||||-0.325|0|-0.324|-0.323|-2.208|0|-0.937|-0.929|1.572|-0.313|-0.312|0|-0.312|-0.311|-2.128|1.231|0.932|-0.923|0|0.309|-1.22|-0.606|0.304|0.92|0.929|-1.824|-2.083|0.299|2.446|-0.909|0.304|-0.303|1.227|0.308|0.619|0.311|-2.128|2.812|-0.929|-0.309|-1.22|0.306|1.238|-0.309|0.935|1.582|0.317|0|-3.077|-0.612|-1.208|-1.78|6.984|-1.254|-3.04|-2.374|-1.462|3.636|-2.367|-2.312|1.765|-0.875|6.522|1.899|1.282|1.961|0.328|-0.974|||0|-0.965|-0.955|0.641|0.971|-0.323|0.977|-0.647|-0.643|-0.639|-0.635|0.318|0|-0.317
07005|101106|/equities/befar-group|SHANGHAICOMP|0.585|-0.581|-2.411|-1.26|-0.557|-1.238|-1.491|5.731|5.918|-1.935|2.91|1.872|3.055||||-0.639|-2.492|3.215|-2.201|-0.313|-0.312|0.156|-1.692|2.524|4.276|3.051|0.511|0.342|0|-2.174|-2.922|8.07|1.786|3.512||-0.916|-0.546|-0.182|-0.362|2.602|0.749|-2.198|-4.545|-3.866|4.938|-5.657|4.887|-2.385|0.171|1.56|1.406|3.643|-0.903|-2.807|0|-0.697|-2.048|3.717|-4.237|3.509|-0.697|-1.88|0|-1.015|4.973|0.357|8.301||||||-1.708|10.021|3.905|-1.706|-6.012|-1.578|-1.362|0.587|-0.195|0.196|0|-2.107|1.359|-2.647|-0.75|-1.296|-0.369|5.859|-2.29|-1.318|-1.484|0|-3.75|4.673|0.943|-0.749|0.376|1.333||0|0.382|-0.191|0.963|0.973|-1.908|0.383|-1.136|2.724|1.581|0.596|0.199|0|0|-2.144|-1.536|-1.139|-2.045|-0.37|0.559|-1.105|-0.731|0.737|-1.808|-1.25|-3.448|-4.29|-3.04|2.291|4.266|-1.014|1.718|-3.483|3.608|-1.356|5.735|-2.787|2.683|0|-0.357|2|-0.901|0.543|4.348|1.731|-3.525|-0.554|-0.55|-0.909|-1.079|-1.068|3.69|2.264|0|-3.986|-2.128|9.942|-1.156|1.566|3.862|||||||-4.836|0.977|-3.759|-0.931|-2.007|-0.182|-4.355|0.702|0.707|4.044|1.115|0.749|3.089|1.172|0.787|0.197|2.012|-4.239|-0.765|2.549|0|0.394|0.594|1.406|0.201|-3.307|-0.772|0.583|0.195|0|-2.652|-0.189|1.536|-1.698|0.189|-4.856|-1.767|2.351|2.03|-1.095|2.814|-0.187|6.375|0|1.414|1.434|2.737|3.261|-4.564|0.208|-0.825|-1.222|8.869|-1.096|-2.355|-1.477|-1.66|2.119|-0.84|2.366|1.751|-2.141|3.778|2.74|3.059|0.236|0|-0.935|||-0.465|-1.149|0.23|0.231|0.464|-0.462|0.932|-0.233|-0.922|-0.686|-1.354|0.911|0|-0.454
07006|100897|/equities/beih-property|SHANGHAICOMP|0.838|1.13|-0.84|-1.108|1.12|-2.459|0.549|0.552|0.277|1.404|-0.28|2|1.449||||-1.429|1.156|-2.26|-1.117|-3.243|-3.896|2.394|-5.764|3.906|0|4.632|0.824|0.831|-2.957|3.333|0.279|0.843|1.425|-0.847||2.609|1.77|1.497|-2.339|-0.292|0.882|-2.017|0.289|-2.809|0.282|0.567|-0.563|0|2.601|0.581|0.585|1.786|-1.754|-2.286|-0.85|2.023|-0.288|1.76|-3.672|-0.282|-3.005|2.521|0.563|-2.473|1.393|3.458|4.518||||||-0.599|0.3|0|-0.299|-2.339|-2.006|-4.384|-9.877|-2.41|0|-0.24|-0.716|-4.989|-3.289|-0.654|0|3.146|3.248|1.174|-8.779|-2.096|1.059|-3.476|-5.049|-2.83|4.536|2.84|-1.988||1.411|9.978|-5.846|-4.2|-1.768|5.602|4.555|-3.758|-4.771|-1.566|2.817|-1.584|-6.308|10|10.112|-0.67|-2.397|10.072|-1.185|-0.472|-0.235|-0.235|1.429|0.719|0.969|-1.667|-1.639|-1.386|-1.367|-0.454|-1.563|-1.538|-1.728|0.652|1.099|6.308|7.538|-0.748|-0.743|-0.98|2|-1.961|1.241|-3.357|-5.227|-2.87|-0.875|-4.792|7.865|2.064|6.083|0.489|1.489|0.499|0.501|-1.724|-2.404|-0.716|1.946|2.239|||||||-0.495|1.253|0|-1.724|-2.404|-0.716|-3.899|-0.229|1.865|2.878|-1.185|-0.472|-1.624|1.651|-4.072|-2.212|0.893|-0.885|0.893|-1.104|1.116|-1.754|-2.979|0.642|0|-0.214|-2.296|-0.208|-2.041|-1.606|0.403|1.639|2.737|-1.042|2.784|-3.313|-1.829|-0.606|-4.624|2.569|0.596|-5.094|3.314|-2.471|-4.189|2.235|-2.541|-8.624|6.349|10.097|10.043|10.118|6.25|1.523|-1.99|-1.229|-2.864|9.974|-2.308|1.299|1.583|-1.044|4.932|2.528|1.136|2.029|0.291|-1.433|||0.867|-0.86|-1.69|-0.838|1.705|0|0.571|0.575|-0.287|-0.852|1.734|0|-0.86|-0.57
07007|100691|/equities/gofar|SHANGHAICOMP|0.615|5.348|0|4.932|-9.954|-10.055|-1.759|-0.672|-0.268|1.635|-0.677|-0.938|1.084||||-0.27|0.543|1.238|1.253|-1.238|-0.274|0.552|1.116|0.14|-0.556|-1.099|0.692|2.553|-1.674|1.128|-0.839|1.707|1.151|0.434||-0.575|0.578|-1.001|2.193|-0.146|-0.146|-0.58|-1.146|-0.286|0.43|0.288|0.579|0.29|-0.577|1.02|1.329|0.594|0.448|-0.298|-1.466|1.943|0.15|-0.447|1.054|-0.15|0.302|-0.897|1.672|-0.904|0|1.065|0.922||||||0.618|2.373|0|-2.318|-1.821|0.304|0|2.336|-4.179|1.515|2.804|4.731|1.155|-1.142|-0.163|-1.445|2.467|1.333|-1.8|1.664|0.839|0.846|-0.505|0.508|-0.839|1.017|-0.338|0.339||0.855|0.515|-0.683|-1.513|-0.168|-0.997|0|1.518|0.508|-0.338|1.197|0.171|0|-0.68|-0.339|-1.007|0.168|-2.138|3.401|-0.17|1.029|2.102|0.528|-0.525|-0.523|-0.52|-0.688|-0.343|-1.019|-0.675|0|0.169|-1.333|-0.498|-0.331|-0.657|-1.297|-0.644|1.471|-1.608|-0.161|-1.268|-0.158|2.431|-1.438|0|-1.572|-1.089|1.902|-1.097|-1.543|-1.52|-0.303|0.304|-0.303|-0.452|-0.748|0.602|-0.3|2.147|||||||-0.61|-0.304|-2.083|1.818|-0.752|-1.627|-1.17|5.882|6.601|-0.656|-0.974|-1.44|-0.478|-1.721|-2.294||0.926|-0.308|-2.108|9.031|2.01|-1.159|-2.265|0.488|-0.806|-2.054|-0.784|0.472|-0.157|0.315|-0.937|1.911|0.803|-1.424|-0.472|-3.495|-1.937|0.902|-0.598|-2.336|-6.803|-6.962|-0.629|-0.625|-5.325|-1.4|-0.233|1.777|0.596|4.224|-1.829|0.49|2|0.503|-1.728|-3.915|-1.172|7.026|-1.605|0.124|1.506|-1.361|1.763|0.126|-1.368|-1.711|-0.365|0.613|||0.99|3.59|1.563|-2.29|2.745|0.131|-0.779|-0.259|0.652|-0.39|-0.388|0.39|0.26|-0.13
07008|100627|/equities/airport-park|SHANGHAICOMP|-0.318|0.641|-0.637|-0.475|0.159|-1.408|0.63|-0.626|-0.156|2.236|0.805|-0.161|-2.66||||-0.776|0.468|1.104|-1.092|-0.927|-0.154|0|0.155|0|0.155|-0.155|-0.614|0.618|0|-1.821|1.385|1.721|0|4.412||-3.165|2.265|-1.435|2.619|1.327|0.836|-0.829|-0.495|-0.329|0.165|0.663|-0.659|0.165|2.538|-1.171|1.184|1.026|-1.515|-1.656|0|-0.33|1.508|1.531|-0.676|1.024|-0.846|0.169|1.724|-3.333|3.806|4.144|3.545||||||0.752|2.308|-1.141|-1.682|-2.727|-2.309|1.441|2.778|-1.46|0|1.107|-0.184|-2.513|-2.792|0.703|-0.871|1.235|3.279|2.617|1.518|-4.702|0|-3.826|-1.709|-3.465|-1.623|-1.597|0.321||1.794|-0.648|1.815|-1.463|0.655|-0.972|-0.162|-1.749|0.319|-0.476|0.639|-0.949|-0.785|-0.313|-4.198|0.755|-2.071|-1.601|0|-1.293|1.754|1.034|1.347|-1.909|2.56|-0.599|-0.89|-0.148|0.148|-0.59|0.444|1.199|0|1.832|0|1.08|-1.22|-1.502|1.679|-0.304|1.546|-0.919|3.816|-2.025|-3.167|-0.151|-0.3|0.301|-1.19|-0.739|-0.587|-1.447|0.436|0|-0.29|-1.989|-0.283|0|1.146|4.805|||||||-2.059|-1.734|2.823|-0.148|-4.397|-0.283|-3.94|-0.136|3.949|-2.877|-1.484|-0.537|2.055|2.817|-5.71|-1.181|-2.308|-9.408|-1.034|-8.131|7.859|3.538|3.794|-0.366|6.632|-4.472|0.877|0.377|1.793|-0.636|-2.963|0|0.872|-1.472|0.991|-1.224|-2.622|-0.119|-4.545|6.796|6.186|2.918|3.714|1.536|-0.556|0.418|1.414|-1.119|-3.117|-0.94|-0.268|-1.321|3.699|0.413|-2.677|-1.581|0.53|2.027|0.135|0.135|2.358|1.406|3.796|1.331|3.364|0.461|0.463|-3.139|||1.982|-0.756|-3.363|4.427|1.393|-0.92|0.773|0.155|0.623|-1.079|0.464|0|-1.973|-0.603
07009|100706|/equities/bj-aritime|SHANGHAICOMP|0.56|-0.998|1.235|-1.11|4.646|-1.261|0.809|-2.59|2.897|3.106|0.48|-0.478|0.36||||-1.418|0|-2.083|-0.461|1.998|-1.39|1.054|0.353|-1.161|0.35|1.06|1.071|0.599|-0.239|-0.476|-2.209|-0.807|0.347|0.699||-0.924|1.168|0.117|-1.27|-1.367|-0.114|-0.114|0.228|-4.357|5.396|1.279|-0.463|-0.116|1.051|2.638|0.969|1.85|-1.338|-2.722|0|0.237|-0.472|0.237|-0.354|1.435|1.951|-0.726|0.609|-1.677|3.214|2.405|2.597||||||-0.388|1.444|0.794|-2.073|-1.152|-4.172|1.242|-1.469|1.491|0.751|-1.722|-1.095|-1.792|-1.876|0.235|0.236|0.118|1.073|2.068|1.232|-1.337|-0.121|-5.936|0.114|-3.208|-2.376|-0.108|2.544||1.917|0.567|0.113|0|0.228|-2.765|0.444|-2.492|0.545|0.109|-0.109|-1.078|0|0.433|-3.043|-0.105|-1.751|0.206|-1.923|0.305|-1.598|0.301|-0.697|-1.083|-0.196|1.294|0|0.299|0.602|0|1.117|0.306|-1.505|0.605|1.745|1.142|-1.028|-0.613|1.451|-1.026|0.206|0|2.313|1.603|-1.784|-0.626|0.419|0.845|2.935|-0.969|-0.322|-2.51|0.95|-0.421|0.316|-0.42|-1.449|0|2.439|1.726|||||||-0.215|1.198|-0.864|-1.384|-3.395|-0.103|-2.7|-0.498|0.701|0.402|-0.301|-0.4|1.418|-0.804|-6.309|0.473|1.342|-1.511|1.729|-1.885|0.856|0.766|0.87|0.681|1.281|-2.591|-0.762|0.191|-0.945|-1.121|-1.382|0.93|1.034|1.237|1.35|-1.613|-4.007|1.292|-2.954|0|0|-4.366|1.565|-1.033|4.496|-0.358|5.882|1.541|-4.155|2.266|-1.028|0.281|5.227|0|-4.34|-4.072|1.19|3.901|-3.044|3.931|2.255|0.098|3.242|1.127|0.931|2.763|1.51|-2.215|||1.608|-2.099|0.21|0.316|1.39|-0.638|2.394|-0.433|-0.966|-2.101|-0.522|-0.829|0.836|0
07010|100581|/equities/bashi-media|SHANGHAICOMP|-0.541|3.641|0.281|-2.198|-0.274|-1.351|0.543|0.822|1.671|-0.278|2.564|-1.681|2||||-2.235|2.579|-1.69|-0.281|0.565|-2.479|-0.82|-1.348|0.27|-0.27|1.923|0|1.111|-0.826|0.276|0.836|-1.102|0.276|-1.362||1.102|2.254|0|-0.281|0.282|0|-1.662|-0.551|1.966|4.094|0.293|-0.292|-0.87|1.471|0.89|0.597|2.134|-3.529|-0.875|-0.58|1.173|0.294|0|1.19|0.299|-0.888|0|0.297|-0.59|1.802|3.096|2.54||||||-0.631|1.278|0.643|1.967|-1.613|-2.208|-1.553|-0.617|-2.994|0.602|0.302|-1.194|0.299|-2.339|0|-0.87|0.583|1.479|0.896|1.208|-0.898|-0.299|-1.76|0.59|-4.237|-2.479|-0.548|0.275||0.831|1.977|0.855|-2.5|1.124|-1.657|0.556|-2.703|0|0.271|1.096|-1.882|-1.064|2.174|-1.34|0.269|-1.326|-0.265|-1.562|0|-2.29|0|-0.254|-1.746|0.501|-0.25|0.756|0.506|-1.25|0|3.093|-0.513|1.563|1.319|1.337|-1.319|0.265|-2.326|1.309|-2.051|2.902|-1.044|1.592|2.168|-0.27|0.543|-0.271|-2.122|2.446|-0.541|0|-1.333|0.806|-0.535|0.268|-0.533|-1.055|0.265|2.997|2.801|||||||-0.833|0.279|-0.829|-1.362|-1.078|-0.269|-1.326|0.533|1.078|0|-0.269|-1.064|0.267|1.078|-4.381|-0.767|1.823|0|1.053|-1.809|0.519|-1.028|-1.768|1.02|1.818|-1.282|-1.515|-1.98|1.508|-1.97|-2.404|-2.347|0.472|2.913|-1.905|6.87|0.255|1.292|-5.147|0.99|-3.349|10|2.981|1.374|-1.087|1.377|1.397|-0.279|-2.973|-1.333|0.267|0.268|3.324|-0.276|-3.209|-3.608|-1.02|3.979|-1.823|1.857|1.892|-0.27|3.922|1.133|2.023|0.29|0.877|-0.87|||-1.146|-0.852|0.86|0.287|-0.855|-0.847|1.433|-1.966|-0.836|0.843|-2.198|0.275|1.114|-2.18
07011|100281|/equities/bj-capital|SHANGHAICOMP|1.003|-0.664|0.333|-0.99|0.331|-0.33|2.02|0.338|-0.671|1.361|-0.676|0|-0.337||||-1.329|1.689|0|0.68|-1.342|-0.667|-0.662|-0.984|-1.294|0.325|0.984|-1.613|-1.274|1.948|-0.645|-2.208|1.603|0.322|0.647||-2.215|-3.364|5.825|-1.278|0.321|1.629|-1.603|0.971|-1.592|2.951|0.329|0.997|-1.634|0|2|1.695|1.375|-0.683|-0.678|-1.338|-0.664|1.689|0|0.68|0.341|0|1.384|0.347|-0.346|1.404|2.888|1.095||||||-0.364|1.103|0.369|1.119|-1.471|-3.203|-0.707|0.355|-0.704|-0.351|0.707|0.712|-1.056|-1.389|-0.346|-0.345|0|-0.344|0.692|0.697|1.413|0|-2.076|3.214|-1.408|-0.699|0|1.06||0.712|0|0.357|-1.408|0|-0.699|-0.694|-1.031|0.692|0|0|-0.687|-0.342|0.344|-1.02|-0.339|-1.667|-0.332|-0.987|-0.328|-0.327|0.328|0|0.329|-0.328|0.329|-0.977|-0.647|0|0.98|-0.649|-1.282|0.971|0.98|0.99|0|0|0|0.331|0|0.332|0|2.381|1.031|-1.356|-0.338|0|-1.003|0.673|-0.336|0.676|0|1.718|-1.689|-0.671|-0.334|-0.993|1.003|2.048|1.034|||||||-1.361|-0.544|||||||1.286|-0.639|-3.692|-0.915|-0.906|-0.301|-1.484|0.597|1.515|-2.077|-1.749|0.292|0.588|-0.585|0.885|-0.877|-1.441|1.76|-0.292|0.588|0.295|-1.739|0.583|-0.58|1.471|-0.585|3.636|-0.302|-1.194|1.208|-1.488|-0.885|-1.166|0.587|3.333|0.304|-0.303|1.227|1.242|-0.923|-2.695|-1.765|-1.163|-2.825|4.734|2.424|0.304|-2.374|-2.035|2.994|-1.183|2.115|2.477|-1.223|4.808|1.961|1.661|0|0|0|||-0.331|-0.984|-0.974|0.326|0.327|0.328|0.993|-0.33|-0.98|1.324|-0.658|-0.654|-1.29|0.324
07012|100574|/equities/capital-dev|SHANGHAICOMP|0.534|-0.178|0.357|-0.883|0.712|0|0|0.717|0.541|1.835|-0.366|-0.364|-1.789||||-9.547|-1.12|1.792|0.821|-1.616|0|-1.902|2.104|2.149|2.024|2.241|0.52|-0.859|-0.172|1.04|0.174|-0.346|0|-1.027||1.213|-0.517|0.52|-0.517|-0.685|-1.351|0.68|0.17|0|-0.34|0.684|0.343|-0.171|1.389|1.767|1.252|0.54|-0.891|-0.708|0.355|0.716|0|0|-1.585|-0.176|-2.901|2.448|0.175|-0.868|0.699|3.811|0||||||-0.542|-0.894|-0.357|1.447|0.363|-0.721|-1.421|-1.054|0.53|-0.527|-0.871|0.175|-1.377|-1.358|-0.675|-1.658|2.901|0|-0.17|1.207|0.52|-0.173|0.522|1.232|-1.56|0.348|0.701|-2.726||-0.17|-0.17|1.377|-2.353|-0.168|-1.974|-0.491|-0.326|0.657|-0.814|0.491|-0.326|0.163|-0.488|0|1.151|-1.618|-0.162|-2.212|-0.158|-0.627|-0.468|2.233|-2.488|0.784|-0.156|-0.156|-0.929|0.78|-0.156|-0.619|0.311|1.417|1.115|-2.636|0.467|1.102|-0.47|0.949|-0.315|1.278|-1.727|4.598|-1.297|-4.931|-1.218|-1.054|-0.747|-0.594|1.662|-0.301|-0.599|0|-0.447|0.449|-0.743|-1.175|-1.732|1.912|1.644|||||||-1.618|0|0.295|-3.83|-1.947|1.554|-2.747|-0.817|0.824|-3.191|9.942|-2.979|-3.951|3.38|2.601|-1.705|3.377|0.295|1.647|-1.62|-0.876|0.293|-0.582|0.439|2.09|-1.615|-0.147|0|0.888|-1.744|0.146|-0.579|0.436|2.229|0|0.298|-1.032|1.043|-0.297|-0.591|-1.023|0.588|0.741|0.746|-1.034|1.805|0.91|-1.642|-2.616|3.303|-1.04|-0.737|3.67|-0.608|-2.083|-3.725|0.722|1.168|-3.112|2.02|1.762|-2.014|9.968|1.771|2.306|3.584|2.448|-1.887|||0.517|-1.024|-0.678|0.683|0.687|-0.683|1.209|-7.508|-0.159|-0.634|0.478|-1.102|1.763|0
07013|100831|/equities/capital-retail|SHANGHAICOMP|-0.339|4.858|2.676|2.75|0|-0.867|0.248|-0.371|-0.37|-1.697|-0.121|-0.242|-1.429||||0.599|-0.358|2.948|-1.809|-1.074|-0.946|-0.588|-0.468|0.707|-0.818|1.422|-1.055|2.771|-1.775|-1.054|2.153|1.58|0.488|-2.384||6.879|-1.009|-0.252|-1.487|-0.247|0|0.873|-2.788|-0.602|1.467|0.245|-1.091|3.513|-0.623|3.085|0|-0.128|-1.889|-3.052|-4.322|1.784|-2.323|-1.261|0.809|2.005|0.236|-1.513|-1.604|-2.02|-0.558|-0.444|10.024||||||-7.045|-1.012|2.184|-1.361|-5.365|-7.814|10.011|10.06|||||||||||-2.907|8.04|-2.808|3.802|-3.309|-0.73|-3.521|-4.591|-0.223|0.224||9.975|-0.734|-0.848|-2.827|3.79|-10.011|0|-1.088|-1.076|-2.313|0.316|2.045|-1.485|1.946|0.434|0.109|-2.542|-4.162|-3.051|-0.392|4.188|5.838|-0.216|-1.488|-0.738|-2.369|-10.009|-8.559|-3.12|-1.217|3.094|1.528|1.903|4.144|-2.802|1.062|2.541|-1.431|-3.036|-1.453|6.364|-0.901|0|-2.632|-0.175|6.729|-0.465|-0.463|-0.093|-0.643|-3.887|-0.789|3.539|8.571|-2.216|1.765|-2.017|4.518|5.397|2.717|||||||-1.709|-0.952|-2.577|0.727|-3.216|-2.067|-0.294|1.9|2.669|0|1.353|5.837|-2.991|2.183|3.153|-3.792|-0.432|-6.079|-0.404|-1.978|-2.507|0.193|-1.429|0.962|1.662|-5.365|0.465|-1.194|-2.768|-3.697|-3.083|3.538|1.756|0.352|0.71|-2.17|-0.518|-6.613|1.059|4.16|9.991|3.779|2.994|-0.299|-1.951|2.5|0.806|-5.253|-9.974|2.648|0.177|-0.963|-2.142|-6.415|-4.809|9.992|1.969|9.981|10.052|10.034|0.573|-0.457|1.155|2.607|-1.632|2.387|9.974|-1.295|||-5.043|1.88|5.277|-0.263|-4.04|-5.15|-0.12|10|9.986|-4.69|10.015|2.488|-0.772|-1.52
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|-1.788|1.032|0.259|-1.151|0.773|-0.385|0.129|0.258|0.91|-0.646|0.259|3.485|1.913||||0.137|0.137|1.389|0.279|-0.966|0|-0.275|-1.357|-0.941|0.541|2.069|-0.821|1.953|-1.376|-1.491|-0.806|-1.457|0.936|2.046||0.549|-1.619|0.407|-2.639|5.132|0.139|0|-0.139|-0.962|0.414|0.555|-0.414|-0.275|1.681|-0.279|0|2.874|-2.657|-2.721|1.1|1.536|0.28|0.422|-0.42|2.882|1.462|-0.581|-0.145|-0.72|1.166|3.313|2.946||||||0.311|1.101|-2.304|-0.762|-2.09|-0.298|1.818|0.304|-2.95|-0.441|-0.293|-0.871|-2.546|-2.078|1.69|-1.389|1.124|0.565|1.288|-0.569|-4.613|1.097|-3.699|2.575|-5.747|-3.453|4.51|-1.523||-3.902|3.405|9.986|-2.83|0.815|-3.158|-1.682|-1.277|1.294|-2.276|2.065|-3.487|-1.23|-0.733|-0.607|-2.945|-1.049|-1.266|0|-0.344|0.926|-0.231|0.698|-0.578|-0.803|0.926|-1.031|-1.02|0.113|0.801|0.924|0.815|-1.378|0.346|1.759|0.708|-2.978|-1.578|1.837|-2.025|-0.448|0.563|-1.114|-10.02|-10.009|8.939|-4.053|-1.486|-2.002|2.423|3.472|-1.519|0.286|-0.943|-1.212|0.468|-0.373|4.688|2.298|3.838|||||||-1.633|-0.609|0.203|-2.284|1.003|-4.866|0.383|5.882|0.203|0.614|0.205|-2.302|0.503|0.101|-3.405|-1.344|1.067|-1.81|-3.758|0.646|0.092|6.385|1.496|2.347|-1.309|1.43|0.617|-1.118|0.614|-1.906|0.302|-0.301|1.116|-0.101|1.753|0|-2.708|-0.499|-1.765|2.926|-1.491|2.548|1.448|-1.226|0.102|-0.711|-1.401|4.28|-2.345|1.03|-0.614|0.618|2.211|0.423|-5.495|1.935|1.029|1.887|-1.344|1.363|0.633|0.744|4.324|0|2.5|-0.227|-1.782|-1.319|||-1.194|-1.286|-0.955|0.965|-4.796|-1.902|9.18|0.109|-11.946|1.965|-0.391|-2.201|3.159|1.605
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|4.466|2.937|-0.886|-2.948|3.169|-1.128|-0.87|2.679|-0.508|3.958|10.015|-1.571|2.339||||1.937|-2.044|0.587|-1.161|-2.684|-0.84|-0.695|-0.828|-0.956|-0.272|0.273|-2.66|9.942|-2.146|0.143|-0.428|-1.545|1.425|-1.818||4.839|0.888|0.896|-1.615|-0.873|-0.579|1.767|0.892|-1.608|0|0.146|-0.727|2.534|1.36|0|0.151|1.692|-1.961|-1.923|-1.744|1.325|0.147|1.194|-0.741|1.199|-0.15|-0.299|0.299|-2.624|3.469|3.594|3.226||||||1.142|1.997|0|-1.958|-0.809|-0.962|-0.478|2.451|-5.116|-2.421|1.536|-2.399|-1.912|-1.306|-1.006|-1.556|3.212|4.58|1.393|1.254|-2.297|0.927|-4.29|2.269|-3.504|-2.56|-0.986|-1.934||2.116|0.425|-0.563|-2.204|-1.359|-4.416|0.13|-1.536|-0.128|-1.138|1.802|-3.956|-2.413|0.485|0.61|-1.086|-2.125|-1.626|-2.159|2.207|0|5.128|0.614|-0.732|0.122|-0.486|-2.024|-1.869|0.825|0.355|0|4.187|-1.217|2.494|-0.988|-0.123|-0.369|-2.398|2.457|-0.853|-0.243|-2.948|7.614|-8.902|-5.049|-1.3|0.108|0.217|0.656|-0.975|0.108|-2.64|1.067|-1.885|-0.417|-0.827|0.52|-1.029|0.83|5.818|||||||0.552|0.221|-0.986|-0.545|-4.075|0.737|-1.758|0.104|1.791|-1.658|-2.03|-1.5|-1.672|0.893|-3.077|-6.977|1.176|2.886|4.985|0.689|-0.781|2.605|-1.772|1.804|-2.348|2.714|-0.995|-0.593|-0.394|-0.976|-6.221|0.183|1.3|0.748|0.754|-5.183|-3.618|-5.302|0.245|-0.163|-3.315|7.373|3.965|9.981|4.032|4.202|-3.546|-0.202|-6.078|2.732|-0.774|3.403|-1.576|-9.375|-2.778|6.47|0.933|6.455|4.029||3.308|0.97|5.936|2.098|10|4|5.634|-3.533|||-1.473|-1.581|-2.065|-1.148|2.752|2.005|-0.796|-2.205|1.181|0|0.66|0.398|-0.528|-3.929
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|10.009|5.981|9.996|1.214|9.996|1.855|0.372|0.583|-1.918|3.638|-0.042|0.638|0.772||||10|-5.357|1.68|1.474|-2.558|-0.313|-5.136|6.031|5.709|0.961|5.152|0.202|-0.202|1.434|-0.863|-2.476|0.05|-0.64|-2.73||0.144|0.048|-2.206|-2.158|10|0.406|-4.411|3.877|-3.216|1.887|1.308|0.863|2.283|0.469|-1.591|0.051|-1.566|6.973|-3.495|-6.67|1.332|-5.94|-1.056|2.542|0.711|-0.331|-1.946|-1.909|1.056|-4.266|2.71|-4.815||||||0.824|7.252|-1.376|-3.709|-0.658|-6.057|1.633|-5.238|4.651|-7.063|-6.055|6.281|10.004|-4.145|10.013|2.851|-5.352|1.952|0.805|-8.059|-5.736|3.865|-8|1.887|-6.92|-5.195|0.1|10.011||10.004|2.396|-8.916|3.143|-8.259|6.969|5.93|9.982|10.005|9.984|9.976|10|10|9.976|10.026|9.981|10.042|10.012|||||||||||10|0.381|1.027|0.387|-0.257|-0.639|0.385|-0.383|-1.757|-2.686|1.866|0|0.626|-0.745|0.877|3.502|-4.697|-0.979|-2.156|1.335|-1.553|-0.357|-0.592|-2.199|1.29|-0.698|-1.151|-1.474|-1.672|-1.32|3.295|1.499|||||||-0.573|2.83|-0.118|-0.818|-3.058|-0.226|-3.595|-1.923|-3.005|-9.981|-9.992|-8.385|9.983|6.009|1.641|-1.171|-1.333|2.18|-0.721|0|0.181|10.04|0.6|7.066|4.241|1.818|-2.439|10|3.275|-0.126|-1.731|-1.82|0.733|0|-0.969|1.102|-3.314|-2.199|4.474|0.486|0.734|-0.97|2.484|0.625|0|2.302|0.128|0.128|-3.465|0.248|-0.861|0.743|4.129|-1.148|-3.448|-2.987|-1.529|5.068|-2.998|3.861|1.774|-0.127|5.193|0.941|2.338|0|2.25|-1.66|||-1.633|-0.676|0.135|0.819|-0.136|-0.542|0.682|1.103|-0.275|-0.411|-1.617|0.952|-0.81|0.543
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|3.213|0|-1.19|-0.395|0.797|-1.569|0.394|1.6|0|0.806|0.813|0.82|1.667||||0.84|0.422|0|-0.42|0|-2.459|0.412|-1.22|-0.405|-1.2|2.041|0.823|1.25|-1.235|0.413|0.833|-1.639|1.245|-0.413||1.255|0.844|0.851|-1.261|-0.418|1.271|-0.84|0|-2.058|0.413|-0.82|0.412|-1.619|1.646|0.413|1.681|1.709|-2.092|-0.83|-0.413|1.255|0|0.844|-1.66|0.837|-3.239|4.661|0.426|-0.844|1.282|3.084|2.252||||||-0.448|1.826|-1.351|1.37|-2.232|-1.754|0.885|-1.31|-3.782|1.277|0.427|0|-2.092|-2.449|-1.606|-1.581|2.846|0.82|2.521|1.709|-0.847|0.426|-4.082|0.823|-3.187|-0.397|0.398|-1.181||0.794|-0.395|1.606|1.22|-0.405|-1.2|0|-1.961|-0.778|-1.154|0.775|0.781|-0.775|1.976|-2.317|0.778|-1.908|0|-1.132|-1.852|0|-0.735|1.493|-0.741|-0.735|1.493|0|-0.372|2.281|0|-1.498|0.755|0.379|1.538|-2.622|2.299|2.353|-0.778|0.391|0|3.226|0|0.813|3.361|-2.459|-0.813|-0.806|-1.587|-0.395|-0.784|-0.391|-1.158|-0.385|0|-0.383|-0.382|0.383|-0.76|2.335|1.984|||||||-1.176|0.394|-0.781|-1.158|-2.996|0|-2.198|-0.365|1.859|-0.37|0|-0.369|-1.812|1.099|-4.211|0.352|4.412|0|0.741|-1.099|0.738|-1.812|1.471|1.493|3.876|-2.273|-1.124|-2.555|1.481|0.372|0.749|-0.743|0|2.672|1.158|0.778|-2.281|1.938|-1.901|0|-0.755|0.76|1.544|0|0|1.172|1.186|-0.784|-2.299|-1.136|-0.752|1.527|3.557|-1.938|-2.273|-4.348|0|3.371|-2.555|1.107|2.264|-2.574|5.837|0.784|1.19|3.704|0.413|-2.419|||2.058|-0.41|1.245|-0.823|-2.016|-0.8|1.626|-0.405|-0.403|-0.402|-0.4|0|-1.575|0
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-0.155|-0.768|-0.913|3.14|1.92|-2.038|10|-3.333|1.695|-1.993|5.061|1.237|2.722||||-4.34|-6.036|-0.487|-7.784|0.3|-1.04|9.967|-4.075|-3.48|6.1|0.484|-2.821|10|-5.537|-5.247|5.366|10.018|0.359|4.699||-0.746|1.515|3.733|-1.737|-0.193|1.17|-5.176|-0.916|-3.534|5.4|-0.923|-1.633|-1.783|3.889|-3.915|-0.531|1.619|-1.418|-6.623|3.78|10.019|0.189|1.734|2.569|0.397|1.205|-2.544|-0.584|0.784|0.592|5.625|4.575||||||-1.923|0.645|0.868|-3.151|-1.449|-4.167|-4.545|-10.051|-0.845|-5.128|1.794|-3.006|2.1|-3.882|-0.923|-1.366|-1.642|5.678|1.603|-8.37|0.74|-7.397|-4.199|-8.303|10.066|-5.743|10.027|9.97||9.967|10.055|-5.363|-3.183|6.417|-0.883|3.853|-3.54|2.727|0.365|1.67|-2.883|-0.538|1.455|-0.901|-0.716|-1.237|-3.082|1.038|0.522|-1.033|-1.858|1.197|-2.662|-0.497|-0.984|-0.651|5.317|0|2.822|0.177|-0.527|0.708|1.436|2.015|-1.266|-2.469|-3.242|0.687|0.518|4.137|0.542|0.363|2.799|-2.19|-1.616|-1.59|-3.905|5.367|-1.237|0.355|-0.177|1.619|-1.94|-0.176|-0.699|0|0.175|3.442|2.602|||||||2.087|2.132|-3.189|0.566|-3.636|-1.257|-5.593|-3.12|-0.327|0.825|-2.258|0|0.324|4.924|-1.669|0.842|3.846|0.175|-0.175|-2.555|-0.677|6.872|-1.95|-0.879|0.887|0.894|-5.892|4.577|0.531|3.86|-1.27|0.547|0|2.622|-0.187|4.086|-0.963|1.765|-1.923|-1.328|0.381|2.14|1.581|0|-2.128|0.194|0.389|4.472|0.408|-0.609|-0.605|-0.8|2.041|3.158|-4.04|-2.941|-0.778|2.8|-2.724|1.782|2.02|1.434|3.83|1.512|1.758|0|0.664|-2.586|||0.216|-1.907|-0.422|0.211|0|0.638|1.293|-1.066|-0.636|0.212|-1.464|0.21|-0.209|-0.83
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|-0.245|0.245|-0.488|-1.205|0.728|-1.671|0.964|0|0.242|1.97|-1.695|-2.364|-0.937||||-9.916|-0.211|-1.042|-0.208|-1.232|-5.437|0|0.39|0.195|0.787|2.419|0.405|-0.202|-1.59|0.199|0|-0.791|0.797|0||-1.181|0.994|0.399|0.2|-1.186|0.198|-0.198|-1.748|-0.387|0.388|-1.905|0|0.382|0.577|0.971|1.578|0.795|-1.566|1.188|-0.98|0.592|0.198|-0.197|-0.977|-0.195|-0.774|1.772|2.008|-0.797|-0.199|2.028|4.008||||||-1.044|-0.416|6.889|0.223|-2.391|-5.155|-1.623|1.025|-0.813|2.075|-0.619|0.414|-2.028|-2.376|-1.367|0.392|2.41|-1.19|6.105|2.371|-3.934|-1.227|-4.678|0.195|-3.396|1.338|-1.321|-2.033||0.558|0.561|1.134|-2.218|0.745|-2.541|-0.899|-0.714|0.358|0.36|1.832|-0.727|-1.961|0.718|0.723|-5.47|-2.5|2.564|-2.01|0|-1.485|-0.656|-0.651|-2.073|7.917|-0.684|-1.846|5.674|0.535|1.63|-1.779|-0.178|-1.745|0.526|-2.23|-1.019|2.08|0|1.585|-2.573|1.745|-2.716|-2.965|4.655|10.057|1.346|1.167|0.587|-1.351|-1.333|-2.597|-1.282|0.552|-0.912|-0.544|-0.362|-1.95|-0.704|1.975|2.39|||||||0.555|0.371|-2.355|-1.779|-1.404|0.529|-1.22|-0.347|2.309|0.716|-0.71|-2.087|-1.541|-1.184|0.169|0.34|-0.17|-0.507|-2.632|-0.816|-0.969|-0.322|-0.799|0.643|2.81|-1.305|-0.969|0.162|0.816|-1.605|-1.58|0.317|1.447|0.647|-1.435|2.284|-3.768|1.111|-4.11|-1.794|1.982|1.548|3.03|0.804|-1.582|2.932|1.153|-0.817|-3.925|-2.599|-1.357|2|3.339|-2.932|-2.994|-2.907|-4.045|5.752|10.065|0.489|0.988|-2.097|6.164|-4.105|2.01|0|7.957|2.407|||0.186|-1.282|-1.975|-1.066|1.993|-1.252|1.636|0.182|-2.832|2.914|-0.903|-0.36|-1.767|1.252
07020|100304|/equities/gehua-catv|SHANGHAICOMP|-0.274|-0.273|-4.355|9.962|6.205|4.242|-0.527|2.376|1.424|1.784|-2.817|1.317|1.788||||-3.034|0.217|-0.432|0|-1.7|-1.466|-1.036|-3.307|2.887|-0.818|4.043|1.622|1.76|-0.11|0.331|2.602|0.683|-0.566|-0.339||0.796|-0.902|1.954|0|-1.472|0.684|-0.341|1.852|0|1.171|-1.386|-0.46|-0.685|0.114|1.39|-1.259|1.392|-0.92|-1.917|-1.554|2.62|-0.454|7.956|-2.156|0.361|-1.188|-0.941|0.354|-1.512|0.821|4.024|0.122||||||0.738|1.88|-0.746|-0.124|-1.589|-3.195|1.198|-3.58|-3.024|-1.976|2.13|-1.109|1.008|-2.298|-0.544|-0.97|0.651|0|-2.537|2.16|3.464|-0.334|-1.101|4.009|-3|-1.639|0.66|-1.196||0|-1.814|0.214|-0.743|-1.464|-4.97|5.34|-4.595|-0.1|0.502|-0.1|-1.965|1.193|-1.276|-1.068|-0.387|-4.259|1.124|-0.928|-3.836|6.559|-0.095|0.286|-0.568|-2.583|0.65|0.279|0.374|-0.093|0.563|-0.281|4.297|-2.846|1.152|1.461|-0.964|-1.613|-3.036|0|-1.092|1.665|-1.727|2.516|-2.009|-2.493|-1.057|-1.218|0.437|-1.634|-2.187|-0.668|-2.126|0.246|-1.771|-0.321|-1.89|-1.09|-1.835|8.819|5.996|||||||-1.391|-5.738|-0.082|-2.085|-2.042|1.677|-2.492|-1.231|0.464|1.411|-2.222|5.242|-0.482|1.383|-1.759|-3.843|0.386|-2.994|-1.256|1.729|-1.7|-2.941|-0.924|-4.286|1.73|2.41|0|0.284|-1.194|0.636|-0.422|-2.605|4.738|1.383|-4.117|-2.649|-7.421|10.035|4.257|-2.326|1.793|3.643|2.049|0.688|0.076|3.155|-1.015|3.057|-5.905|-1.638|-0.519|1.427|1.914|-1.434|-9.986|-9.969|5.62|0.781|-2.6|0.382|2.881|1.868|1.627|-6.999|5.875|-1.447|0.863|2.308|||-2.45|1.478|0.337|-5.361|1.424|4.04|7.531|10.04|1.128|-2.743|-2.297|1.162|-8.699|10.039
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|-1.039|-0.773|1.464|-0.417|-1.031|-0.257|6.4|-0.652|-0.809|-1.644|-7.185|0.894|-1.612||||4.867|-0.255|2.354|-0.417|-2.883|3.508|-0.624|0.523|-0.572|-1.029|-2.362|-0.201|3.423|-2.082|-0.354|-0.202|5.431|0.968|4.494||0.622|-2.962|3.58|0|-2.113|-0.056|-3.228|0.054|-2.976|5.51|-2.837|0.376|-1.794|9.983|-1.034|0.115|-0.172|3.814|1.084|-2.468|0|-1.902|4.707|-0.838|0.845|3.498|-1.779|-0.306|-1.506|9.067|4.605|4.601||||||-1.207|1.587|1.39|-2.357|-1.961|-0.488|6.771|8.039|-1.348|-2.925|0.154|-3.712|1.431|-1.557|-0.369|-1.023|1.258|2.816|3.059|-1.163|-0.155|3.692|-3.784|-0.077|1.408|0|-7.055|-1.926||3.316|-1.165|1.105|1.343|0.075|-3.461|-0.288|-2.111|-3.791|-3.338|-0.196|3.867|0.752|-0.948|-1.204|0.741|-2.046|-0.98|0|2.961|0.067|2.555|1.188|-1.986|-1.218|0.75|2.947|-0.766|0.279|-0.279|0.701|-2.06|-0.478|-1.944|-0.798|1.622|-2.246|0.265|3.283|-1.016|1.095|-1.217|-0.538|4.645|1.283|-1.544|3.336|-0.289|0.949|-2.699|-1.262|-4.167|0.067|-0.668|-1.188|-0.98|0.262|0.461|3.757|1.808|||||||-0.277|0.769|-1.037|-0.413|-3.329|0.738|-1.519|-2.26|1.574|-0.196|-1.292|-0.193|0.845|2.533|-2.153|-3.706|0.696|-1.679|-2.13|-2.202|3.385|-5.248|0.469|0.708|-4.668|3.432|0.058|1.717|-0.177|-0.588|1.43|-0.474|3.69|1.372|-1.836|-2.331|-2.506|2.939|3.348|-0.738|0.557|1.253|0.063|1.013|5.973|3.043|3.879|1.978|-4.211|0.992|0.93|-1.895|1.931|3.479|-1.387|-2.143|1.67|0.438|5.705|1.328|2.073|-0.476|2.024|3.003|1.61|1.201|0.086|-2.673|||1.441|-0.422|-1.66|-0.413|-1.224|3.114|7.22|0.181|0.09|0.729|-1.878|0.903|-2.551|0.709
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|2.637|0|-1.117|-0.371|-1.101|-1.447|0.729|-0.723|1.282|2.056|1.134|-0.377|-1.301||||-10.033|1.184|-1.336|-4.16|3.135|-1.783|-0.323|-1.118|-0.477|2.276|5.308|0.344|1.042|-1.874|-1.178|-2.463|1.331|1.349|-1.658||-5.338|1.595|10|-3.226|-2.159|-0.824|-3.19|2.787|-0.327|2.685|2.055|-2.667|-4.913|4.47|10.018|1.292|0.931|-5.789|-9.953|-6.637|10.065|10|5.263|0|3.906|0|0|0.196|-1.351|1.37|4.286|3.376||||||0.424|-0.422|-1.66|0.417|-1.235|-2.016|1.224|1.66|-4.554|-2.132|-1.527|-0.38|-4.364|0.733|-2.326|4.097|5.294|0.196|1.394|0.2|-1.957|1.793|-1.953|-0.389|-8.865|0.535|-2.941|-1.365||0.171|0|-1.515|-2.782|0.659|-1.14|-0.325|-1.282|-0.478|0.642|-0.16|-0.16|-0.319|0.32|0.16|0.808|-2.366|1.116|-0.318|0.159|-0.317|-0.316|0.477|0|-0.632|-0.315|0|1.438|2.121|2.337|-0.663|0.333|-0.497|1.003|-0.333|1.01|0.508|-0.839|1.706|-0.509|1.552|-1.861|5.16|-4.259|-3.928|0|-2.083|-0.319|-1.572|-1.395|-0.769|-1.216|0.92|-1.511|0.608|-1.791|-1.325|-1.164|2.08|1.662|||||||0|0|-1.194|0|-2.616|0|-1.574|0|0.431|0.144|-1.278|-1.124|0.141|0.424|-1.255|-1.915|0.689|0.415|1.403|-0.972|0.139|0.559|0|-0.97|0.557|-1.102|-1.224|-1.077|-1.589|-5.978|8.221|-0.135|1.503|-0.272|0|0.41|-3.05|2.168|1.235|-0.951|-0.541|-0.671|1.637|0.825|-0.819|0.825|-0.411|0.275|-1.488|-1.859|-0.921|-0.131|4.966|0|-3.974|-5.743|-3.144|7.682|1.319|0.132|2.297|0.817|4.113|3.524|1.039|-0.59|0|0.893|||-1.466|-0.872|0.438|0.44|-0.292|0|1.034|-2.026|-1.567|-1.127|0.567|-0.141|2.02|0.581
07023|101044|/equities/haohua-energy|SHANGHAICOMP|2.288|0.924|-4.835|-1.087|0.656|-2.35|-2.5|-5.138|1.2|-3.846|6.557|6.55|3.62||||-3.07|1.333|10.024|-0.487|2.75|-1.961|-0.488|0|-2.148|1.208|3.242|2.036|1.028|-4.187|-0.246|2.005|0.251|1.272|0.512||-1.263|-0.252|2.85|-1.026|2.632|0.796|0|0.533|-3.846|2.632|-1.299|-2.532|-0.754|-2.211|2.261|-1.241|-0.739|3.571|-1.754|-2.683|9.92|0|3.9|-0.829|2.55|-2.216|0.278|-0.826|-0.275|2.247|3.188|3.916||||||-0.896|2.761|0.929|-0.92|-0.912|-0.303|-2.367|1.198|-4.843|-3.836|-1.351|4.225|-4.826|-3.618|3.476|-1.319|-0.525|1.061|2.446|-5.155|-2.757|0.251|-5.463|-1.405|-1.839|-3.973|-4.025|0.212||-1.464|1.486|-6.175|1.21|-1.195|4.583|10.092|-2.022|1.831|10.076|3.117|-1.535|-1.759|-9.132|0|1.389|3.349|0.723|-1.19|-1.176|-3.409|5.263|0.966|0.242|-0.721|-0.952|-1.869|0.943|4.177|3.299|-1.99|1.005|-0.748|3.351|1.042|-1.538|1.828|-0.519|1.05|-0.781|0.524|1.596|2.732|-4.188|-1.799|-1.519|1.023|-1.013|-2.469|-1.219|-0.485|0|1.229|-2.632|1.951|1.99|-1.951|0.985|2.267|1.795|||||||-0.763|-0.506|0.509|-0.254|-2.716|0.496|-3.125|0.483|2.475|0.497|-0.741|0.496|-0.739|-0.49|-3.546|-0.471|4.167|0.493|-1.217|0.489|0.491|2.005|-0.746|1.005|2.314|-1.269|-1.005|-0.748|0.25|-1.961|-0.244|1.238|2.02|0.253|2.067|-0.769|-5.569|0.978|-1.918|-0.477|-0.238|-0.709|1.439|0|-1.651|1.435|0|1.211|-5.492|0.46|-0.911|-1.348|6.205|-1.643|-4.054|-2.632|1.333|2.041|-6.765|0.425|7.289|-2.444|10.024|9.946|2.479|0|0|-0.82|||-3.175|5.882|-2.192|-1.351|3.352|2.874|2.655|-2.305|-1.42|0|-0.283|0|0.284|0.285
07024|100562|/equities/bj-hualian|SHANGHAICOMP|1.093|0|-0.543|-0.541|0|-1.07|0.268|-1.061|0.266|1.897|0|0.82|0.274||||-1.617|-0.536|1.084|-2.381|-0.787|-1.55|0.259|-0.258|-1.777|-1.005|1.015|0.51|3.979|-2.835|2.646|-0.264|-1.044|1.055|-0.785||0.526|0|1.064|-1.828|0.525|1.33|-1.312|0|-2.558|1.558|-1.282|0|-0.256|0.256|1.563|1.319|1.337|-0.532|-2.083|0|1.319|-0.525|0.528|-0.785|0.792|0.265|-1.047|2.413|-1.323|0.532|2.452|2.514||||||0.845|2.011|0|1.163|-3.099|-0.838|0|0.845|-2.204|0.554|0.557|-1.102|-1.892|-1.857|0.266|-1.053|2.151|1.087|1.099|0.831|-1.635|0.273|-3.937|0|-2.558|-1.263|-1|0.503||0.505|0|1.279|0|-0.255|-3.922|0|-1.687|-0.24|0.241|-0.48|0.969|-0.721|1.217|-3.066|0.474|-2.315|-0.917|-2.022|-0.891|0|0.223|0|-1.104|1.798|-0.447|-1.106|-1.31|0.659|-1.087|0|2.45|1.354|0.911|0.458|-0.228|-1.129|-0.449|2.064|-1.357|0.683|0.458|1.392|0.233|-1.826|0.229|1.392|0.937|-0.466|0|0.234|-0.926|0.465|-2.273|3.044|-0.698|-1.826|-1.129|2.074|1.166|||||||-0.464|1.174|-0.699|-0.694|0.232|0|-2.928|0.909|0|1.382|-2.472|0.225|-0.893|0|-0.885|-0.441|1.114|-1.319|-1.302|-1.706|0.644|0.431|-0.429|-0.214|-0.214|-2.905|0|1.048|0|-0.832|-1.636|0|1.452|1.474|2.151|-2.105|-2.863|0.825|-2.414|-2.165|1.397|-1.957|2.2|-1.575|1.195|2.658|0.825|-0.206|-6.897|-1.323|-0.377|0.759|3.945|0.396|-4.537|-2.757|-2.158|-0.18|-2.452|7.331|3.502|1.181|2.419|1.431|1.452|-0.207|1.258|-2.851|||-3.725|-2.857|1.942|0.98|-0.196|1.389|-1.176|9.914|2.882|-3.838|1.957|0|-1.499|-6.036
07025|100721|/equities/jingneng-power|SHANGHAICOMP|-1.567|1.592|3.289|0.33|1.338|-0.664|0|-0.331|-0.984|0|0.993|1.342|1.706||||-2.007|-0.333|-5.063|-1.863|0|-0.923|0.932|-3.593|1.212|-0.602|1.22|-3.245|0.593|-7.163|2.833|-0.843|-6.806|0.792|-0.263||-7.317|-6.178|10.076|9.972|10.061|2.5|-6.158|10|-4.321|3.846|2.295|2.007|-1.645|0|0.33|2.712|1.375|-0.342|-1.351|1.024|-0.34|0.685|-0.341|1.384|0.697|-0.692|0|-0.345|-1.024|2.091|2.867|0||||||-0.357|0.719|0|-0.714|-1.408|-1.73|-0.687|0.692|-0.687|-2.02|1.365|1.034|0|-1.361|0|-1.342|2.055|0|0|1.038|-1.027|0.344|-1.02|-0.339|-1.993|1.347|-1|-0.662||-1.307|-0.326|-2.54|3.279|0.66|0.331|2.027|-2.632|0|2.013|0.337|-0.669|0.673|0.338|-0.671|-0.334|-0.664|0|-0.331|-1.307|-0.649|0.326|0|-0.647|-0.962|1.629|-0.325|-0.645|1.307|0.658|-0.328|0.66|0|1.338|-0.664|-0.331|0.667|-0.99|1|0.671|0|-0.997|2.381|-0.339|-1.993|-0.331|1.003|-0.664|-0.66|0|0.331|-0.658|-0.328|-0.651|0.327|-0.649|0.326|-0.647|0.98|0.99|||||||-0.98|2.341|1.356|-1.007|-1.65|0|-0.98|-0.649|1.316|-0.654|-0.326|-1.286|-0.321|0.645|-1.899|0.958|1.954|-0.968|-0.641|-1.577|-0.937|-0.312|0|0.312|0.629|-1.242|-0.923|-0.307|0.308|-2.108|2.154|1.562|0.629|0.315|1.278|0|-0.635|0|-4.545|0.304|0.92|0.308|2.201|-0.313|0.631|1.278|-0.318|-1.567|-0.932|-0.923|-2.402|3.738|2.885|0.322|-2.201|-0.935|-0.619|2.866|-0.633|0.637|1.618|-0.643|3.667|1.351|1.37|-0.341|-0.34|-0.676|||-0.337|-0.669|1.356|-0.338|0.339|0|0.683|-1.678|2.055|-0.68|-1.342|0.676|-1.003|0
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-2.843|0.999|0.628|5.851|-2.968|1.974|3.121|-3.026|1.198|-0.661|-1.691|-4.472|0||||2.157|1.546|2.375|-1.302|0|1.053|-1.042|-2.166|5.087|2.751|1.395|-1.646|1.532|-5.026|-2.828|-3.832|-3.919|1.202|1.34||-2.725|0.957|-1.415|-1.395|-2.162|-0.34|-4.338|4.892|-0.79|10.062|-1.589|1.489|0.876|-1.722|-2.635|3.342|3.457|1.166|-4.574|-6.257|-2.925|-1.441|2.733|-1.015|5.595|0.962|-0.359|-5.862|-3.272|2.344|1.703|-2.111||||||0.223|10.049|-1.687|-4.817|-2.787|-5.579|2.26|-0.642|-10.01|-9.965|4.058|-3.983|-5.172|2.439|9.991|3.149|-9.966|1.129|-2.54|-5.293|-9.964|6.049|-9.993|10.008|3.532|10.017|7.024|5.151||4.573|3.579|-6.863|10.032|9.964|0.597|3.457|-4.93|5.185|-1.46|0.612|8.788|-0.923|5.571|-2.313|6.522|3.916|-1.337|0.749|5.031|-1.548|-0.768|4.16|-3.251|1.254|-1.543|-4.425|2.727|6.796|0.816|3.898|2.076|-2.53|4.956|-1.568|0.525|-2.058|-2.508|1.874|1.207|10.057|-1.679|0.752|0.377|-5.526|-0.355|3.114|2.247|1.521|-1.498|0.188|-3.791|1.838|-3.203|0.537|-7.143|3.793|-0.344|1.217|9.733|||||||3.15|-0.392|0.394|-2.119|-2.444|4.931|-2.687|-3.697|0.745|0.94|5.765|-2.708|0.977|6.224|-5.49|-1.163|6.173|3.404|-0.212|0.213|-1.674|0|-2.049|-0.408|4.255|-2.893|-2.222|2.062|0.622|-3.407|1.629|0|1.656|0.835|2.132|-2.292|-4.95|-0.591|2.419|3.766|1.271|-2.277|4.772|0.436|2|3.211|-1.58|1.373|-8.386|2.802|0.216|-2.731|4.386|-1.299|-6.098|-4.094|-1.912|4.6|-2.344|6.004|4.772|0|6.467|-2.915|-0.446|2.752|0|6.601|||2.25|1.01|0.763|-0.758|-1.737|-1.707|3.275|-5.024|-2.336|5.419|0.744|0.75|-7.834|-2.032
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|2.703|-2.234|2.143|-1.183|-0.872|0|1.748|1.664|1.026|-0.057|-0.227|-3.03|-1.359||||2.793|-1.377|1.482|1.102|1.667|-0.628|0.086|-0.029|0.258|1.453|0.673|-0.611|0.087|-0.174|-0.921|-0.828|0.143|1.745|-0.203||-0.029|-0.26|0|-1.286|0.029|0.807|0.463|0.465|-2.826|1.462|-0.314|2.161|0|0.528|-1.957|-0.969|0.573|0.345|-2.359|-0.084|0.82|-2.321|-1.174|1.44|-0.083|0.753|-2.075|0.77|1.197|1.098|0.595|0.598||||||2.035|1.325|-0.147|-0.556|-0.292|-0.896|2.125|-1.08|-0.696|-0.029|-2.239|0.057|-4.469|0.764|2.09|1.298|-0.478|1.425|0.314|-1.769|-1.819|0.221|-0.193|-2.474|-1.431|-0.291|0.026|2.299||-0.081|4.637|-0.59|-2.494|0.551|-2.025|-1.907|-0.684|0.053|-2.888|0.462|0.412|0.727|-0.619|-2.245|0.482|0|-1.866|-1.519|-0.098|-0.22|2.554|0|-2.276|2.844|0.379|-0.877|0.251|3.805|4.836|0.137|-1.136|-0.885|0.054|0.702|-1.333|-2.621|0.104|1.396|-2.114|1.069|-1.413|3.181|-1.72|-3.227|0.507|-0.076|0.74|2.004|-2.586|-1.053|-0.821|-0.741|-0.369|0.37|-0.123|-1.958|0.829|2.192|0.601|||||||1.32|-0.43|-0.628|-0.05|-3.42|2.46|-1.421|-1.234|0.633|-0.485|-0.96|1.808|-1.326|3.7|-3.591|-5.49|0.297|-3.866|-1.215|-1.243|-0.66|-1.715|1.057|3.05|-0.174|-1.71|-0.447|0.128|0.579|-0.892|-2.364|0.021|0.333|0.104|0.481|-2.111|-2.498|-0.694|-4.726|0.303|0.362|-2.955|1.215|1.905|-0.417|2.508|-2.595|-1.895|-2.852|-1.265|9.998|-1.525|1.868|9.994|-8.817|-0.354|10.011|-0.216|5.605|10|-0.35|0.275|0.706|1.329|3.055|-2.038|-0.59|0.412|||0.103|5.236|-0.914|-0.402|-2.455|2.079|-0.478|2.726|3.062|-0.697|1.76|-0.984|0.822|1.7
07028|101095|/equities/bj-north-star|SHANGHAICOMP|4.098|-1.215|-1.2|-1.575|4.527|-1.619|-3.137|5.809|-1.23|2.092|2.137|1.739|1.322||||-0.873|1.327|1.345|0.905|-1.778|-3.017|-0.429|-1.271|-0.84|-0.418|0.844|0.851|0|-1.674|1.271|0|-0.84|0.847|0.426||1.732|-0.431|1.31|-1.293|-0.855|1.739|0|-0.433|-0.858|1.304|-1.288|0|-1.271|0.426|1.293|1.754|1.786|-2.609|1.322|-1.304|0.437|0.881|1.339|-1.754|0.441|-1.732|3.587|-0.446|-0.885|0.893|3.226|1.878||||||0.472|0.952|-0.943|1.923|-1.887|-1.852|0|0|-0.917|-2.242|-1.327|-0.877|-2.564|-0.426|-0.424|-2.479|10|0|0.917|2.347|-0.93|0|-2.715|-0.897|-1.762|0.889|-0.881|-0.439||0.885|0|1.345|-0.889|0.897|-1.762|0|-1.304|-0.433|0.873|0|0|-0.866|-0.858|-2.101|-0.418|-1.24|0|-2.024|-0.803|0|0|0.403|-0.402|0.403|-0.402|-0.4|0|0.806|0|-1.195|0|1.21|1.639|-1.613|-0.8|0.806|-0.8|2.041|-0.407|1.653|0|2.11|-1.25|-2.439|-0.405|-0.803|-1.581|-0.784|0|-0.391|-0.775|-0.386|0|0|-0.385|-1.141|-0.755|1.145|0.769|||||||0|0.386|-0.385|-1.141|-2.23|0.373|-1.471|-0.73|1.481|-0.369|0.37|-0.369|0|0|-3.559|2.182|1.852|-0.735|-1.091|-1.079|0|-0.714|-0.356|1.079|0.725|-0.719|-0.714|-1.06|1.071|-1.754|-1.042|-0.346|1.761|0.353|0.712|0.357|-1.06|2.536|-1.429|0|-0.709|-0.353|1.799|0|-1.068|1.444|1.095|-0.725|-3.833|-2.381|-1.01|-1|4.53|-1.034|-3.333|-3.226|-0.958|2.623|-0.974|1.987|1.003|-1.967|8.156|-5.051|1.365|4.27|0.357|1.449|||0.364|-1.079|-2.113|0.709|0|0.356|1.079|1.091|0|0.365|-1.083|0|1.095|-0.725
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|6.799|-1.107|0.725|-0.499|-0.88|-0.137|0.497|0.138|0.472|0.502|0.112|1.502|0.398||||-1.624|-5.827|2.32|0.734|1.629|-1.87|-0.297|0.625|-1.394|0.975|2.897|0.899|0.537|-0.31|-1.526|-0.497|0.527|-0.579|1.172||0.477|1.595|-1.928|-2.453|-1.105|0.162|0.244|-0.938|0|0.134|0.269|-0.134|0.054|1.724|-3.281|-1.614|0.55|0.052|-3.219|-1.4|1.291|0.997|0.359|-0.179|0.879|0.363|-3.6|-2.081|-0.39|0.96|1.398|1.778||||||0.665|1.427|-0.052|-1.305|-0.812|-3.123|-2|0.973|1.032|0.049|-0.562|-2.966|-1.311|-2.999|0.045|-0.99|6.699|1.289|-1.249|4.1|-2.913|-1.27|-2.157|-3.288|-4.669|0.108|2.918|6.272||3.783|1.42|-0.149|-2.166|-0.219|2.184|1.003|-0.697|1.133|0.05|1.508|-3.527|-1.506|-0.556|1|-0.195|-2.4|-1.934|3.572|0.024|-1.004|-1.134|0.523|1.251|0.338|0.024|-0.433|-0.692|-0.711|-1.402|1.398|0.024|-4.417|0.409|0.664|0.183|-2.982|-2.895|3.488|-2.315|0.859|-0.132|3.389|-2.289|-0.421|-0.441|1.408|1.107|0.774|-1.635|-0.756|-1.251|-0.697|-0.304|0.043|-0.626|0.499|-1.222|1.15|3.063|||||||0|2.287|-1.73|-1.505|-1.633|3.306|-1.55|0.646|0.854|2.229|-2.048|-1.179|5.565|-0.537|-3.428|-4.026|-2.573|-0.649|0.421|-0.565|0.632|1.215|1.448|-0.086|-1.279|-3.952|-0.651|1.382|2.603|-2.557|-2.119|-0.781|1.587|2.268|0.755|-4.409|-4.735|0.268|-3.349|-0.826|1.584|-4.111|15.171|-2.626|5.253|5.497|1.836|-4.253|-7.932|2.625|-0.611|-2.232|3.827|0.708|-6.959|-8.252|-1.506|2.312|-5.472|1.776|5.474|2.978|4.891|1.394|0.42|-2.248|0.927|-0.549|||-2.748|-2.239|2.368|0.115|-2.28|1.172|-1.892|-3.817|3.108|0.778|3.293|-1.023|-1.914|0.938
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|10.066|10.12|-0.718|0.966|2.475|-7.126|0.928|-0.691|0.696|0.701|2.638|-1.651|0.474||||-1.171|-1.613|1.166|-2.5|-1.786|-2.397|-1.502|-5.668|1.856|0.832|1.263|-4.81|0|-4.771|1.158|-2.448|-6.184|0.891|1.081||-8.717|-9.926|5.304|-9.972|9.877|10.017|10.093|10.082|9.955|4|2.163|0|-2.118|3.155|-0.962|6.394|0.256|-0.51|-9.469|9.898|1.026|-1.266|-1.25|2.564|-0.763|0.769|0.515|-0.257|0|2.91|3.279|0.549||||||3.409|-0.283|-1.944|-2.703|-0.27|-0.536|3.324|4.335|-1.143|0.287|-1.412|-1.393|-4.521|-4.81|-0.504|-0.251|-0.251|0.251|-0.251|-0.25|-0.744|0.499|-2.195|0|-2.381|0|-2.098|0.941||0.95|-2.093|-0.693|-2.697|1.367|-1.348|0.451|-1.336|-1.101|4.608|0.231|-3.563|-3.024|0.871|-1.713|0.43|-1.691|-1.046|0.21|-1.649|2.754|0.855|0.214|-3.112|2.772|0.214|2.857|-0.655|0.659|0.664|3.908|-0.458|-2.018|-0.889|0|-0.442|0.444|0.446|-0.223|-0.883|1.116|-0.665|5.621|-1.839|-3.118|0.223|0.224|1.361|0.685|1.155|0|-2.697|1.136|1.617|0.932|-0.233|0.939|-3.182|7.317|2.757|||||||2.835|-2.513|-3.163|-5.517|5.327|-0.482|-2.353|-1.392|-0.231|-2.921|-3.888|2.208|4.138|1.163|-4.867|-2.796|-0.641|-0.637|3.744|1.794|5.687|-0.706|0.473|3.171|4.061|-1.005|1.015|-2.716|0.248|-1.942|-0.242|0.978|1.489|0.249|2.29|2.078|-1.535|4.826|-0.533|-1.316|0|-1.042|0.524|1.058|-2.073|-2.525|3.394|3.234|-1.067|-1.055|0.265|-3.077|5.978|1.377|-1.09|-2.653|0.802|1.63|-1.34|1.635|1.102|-1.626|4.237|1.724|1.163|0.585|0.293|-0.872|||-0.578|0|-1.705|0.285|0.286|-0.285|0.862|-0.287|0.287|-0.287|-1.69|-1.934|1.972|-0.281
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|0.2|-0.988|0.397|-2.515|-1.147|-2.607|4.883|0.196|-0.195|-3.759|3.704|1.786|-1.176||||2.204|-1.772|-0.975|0|4.057|-3.333|-0.391|0.589|-1.547|-0.958|0|2.353|0.196|-1.165|0.98|-0.778|-0.772|2.574|2.434||0.203|-0.806|-1.587|10.044|2.232|0.224|1.361|0.456|-0.679|2.552|-0.92|-0.229|-0.457|0.459|0.693|0.231|1.171|-1.386|-0.688|-0.683|1.856|0.233|0.467|-0.696|0.233|-0.232|-1.373|-0.682|0|0.457|4.286|0.478||||||2.2|0.739|0|-0.246|-3.554|-2.088|-0.231|1.171|-4.26|0.225|-0.67|-1.538|-2.57|-3.909|-0.205|-1.016|-1.403|0|0.605|0.609|-1.004|0|-2.161|-4.503|-2.202|-0.547|10.04|0.201||0|0|-2.358|0.394|-1.934|-2.637|3.914|0.591|-0.392|-1.923|-0.952|3.143|-0.586|3.226|-1.195|0.2|-2.339|-1.346|0.386|0.778|-0.194|-0.194|0.194|-0.962|0|-0.192|-2.068|0.377|-0.749|1.908|0.383|-0.191|0.192|1.953|-1.349|1.367|0.196|-0.584|1.181|0.197|1.198|0.2|2.041|-0.81|-2.564|-0.393|0.394|0.396|-0.591|-0.392|-0.971|-0.387|0.584|-0.194|0.195|-0.772|-0.766|-0.76|1.349|1.367|||||||-0.195|0.786|-1.357|-0.578|-2.075|0|-1.487|-0.738|0.557|-1.282|-0.546|1.479|-0.734|1.301|-1.825|-2.317|0.718|-2.962|-1.544|-1.186|-0.673|-2.142|-2.724|3.311|-0.494|0|-3.803|0.96|3.821|-1.149|-0.976|1.151|3.051|0.17|2.08|-1.704|-3.928|2.689|-2.138|-1.618|-0.323|2.479|3.774|0.344|1.22|1.056|4.604|0.556|-4.085|-0.705|0.71|1.993|2.412|1.507|-4.324|0.181|-1.071|3.131|-1.273|0.182|2.045|0.561|2.885|0.58|0.78|-0.195|1.984|0.8|||-1.768|-0.391|-1.351|0|-1.333|0.768|0.192|0.58|0|-2.083|-1.308|0.753|0|-0.748
07032|101051|/equities/sifang-auto|SHANGHAICOMP|0.308|-0.915|-0.455|1.385|-0.915|-0.906|0|-1.341|3.39|0.62|-2.124|0.304|-2.667||||-7.913|-19.627|0.662|3.425|1.272|10.051|0.255|-1.384|-0.501|1.011|0.253|0.51|1.948|-1.282|-1.887|0.506|-0.753|0.252|0.252||-1.613|-0.617|3.444|-2.73|1.003|0.377|-2.214|-7.614|1.033|9.975|10|1.266|-0.698|3.919|0.731|1.634|3.538|0.775|-3.731|0.601|1.679|-0.304|0.152|2.5|0.313|-0.623|-0.156|0.312|-3.754|8.293|4.061|1.372||||||0.172|1.926|-0.696|-3.685|-3.71|-2.208|-0.157|-2.607|-1.511|1.378|3.323|-3.216|-2.246|0.906|0.151|0|2.006|-0.154|2.044|0.633|-2.318|-0.767|-1.955|0.302|-4.329|-3.616|-0.964|4.31||-0.855|-0.284|-2.358|-4.25|0|0|2.729|-0.408|1.798|0|0.696|0.42|0.704|0.567|-3.022|0.831|-2.564|0.135|-2.375|-0.132|-0.914|-0.519|2.53|-2.341|-2.038|-1.009|1.019|-1.009|0.891|-1.627|-0.868|-0.371|1.252|6.391|-3.097|-0.895|1.691|-1.03|2.237|-2.564|2.228|-0.131|-1.419|6.897|5.072|-0.862|-0.855|-0.142|5.24|0.15|-3.333|-2.817|2.453|-0.716|1.601|-1.997|-0.989|-1.803|10.076|2.665|||||||0|0.949|-2.769|0.464|-2.853|-1.915|-4.769|4.699|0.295|2.105|0|0.605|2.96|-1.685|-4.949|0.733|2.096|-3.048|0.145|-3.641|1.709|-0.426|4.136|4.799|-0.155|-1.821|-0.902|0.91|2.171|-0.616|-1.964|0.915|1.863|0.468|0.156|-0.929|-3.293|-1.62|1.343|0.752|-0.746|-3.179|2.823|5.984|0.158|3.257|0.163|-1.763|-2.652|-0.62|-0.463|1.092|3.722|-0.643|-4.16|-4.136|-1.023|4.268|-0.606|1.538|-1.515|2.167|4.026|0.812|2.326|-0.496|1.002|-0.992|||-2.262|-4.475|6.056|-1.452|2.649|-0.33|1.508|-1.322|-0.82|-2.087|0.484|-0.641|3.14|0
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|1.424|0.317|-1.099|-0.624|0|-0.927|0.622|-0.155|0.625|1.749|-1.101|0|-1.395||||1.735|-9.687|-0.426|-1.122|-1.11|-2.961|0.814|-0.271|-0.938|1.635|3.966|-0.423|1.141|-1.683|-1.655|-0.412|-1.488|-0.27|1.368||1.953|0.28|0.563|-2.603|-1.617|-0.403|2.195|0.552|0.694|2.857|0.287|-1.551|-0.141|1.574|-0.285|-1.128|2.457|-3.889|-4.888|-0.916|1.058|-0.917|-0.131|0.792|0.531|3.571|-1.622|0.271|-1.992|2.033|3.506|3.634||||||-0.29|3.448|-0.448|-1.18|-1.597|-4.039|0.843|-0.836|-3.753|-0.134|-0.134|-2.477|-4.005|-3.502|0.608|-0.843|0.606|0.979|0.616|1.882|-5.119|-0.119|-2.662|3.349|-4.018|-3.33|0.446|1.242||0.34|-0.226|5.357|-3.78|-0.342|-2.99|0.669|-3.445|1.309|-0.65|3.013|-3.552|0.541|-1.702|-3.392|-0.816|-1.802|-0.597|-0.298|0.499|0.3|1.523|1.756|-0.514|-0.307|-1.514|-1.589|0.299|0.905|-0.301|-0.3|1.521|-1.793|-0.298|0.299|0.702|-1.967|-1.549|3.819|-1.192|2.026|-0.904|4.184|-1.24|-4.818|-0.489|-9.877|-4.545|-0.835|-1.073|0.749|-1.556|0.826|-0.329|-1.46|-0.884|-1.66|-0.079|3.094|3.107|||||||-1.895|0.414|-0.494|-0.654|-2.859|0.639|-2.57|-0.311|1.818|1.119|-2.189|2.157|0.401|0.565|-4.321|-3.858|0.823|1.905|1.001|-2.036|-1.192|0.826|-0.746|0.374|3.566|-2.715|-1.632|-0.955|-1.591|0.363|-3.026|-0.907|1.414|1.58|-1.136|2.029|-4.762|-1.496|-2.84|3.274|1.524|-3.411|2.397|2.098|-1.988|3.182|2.687|-0.29|-6.054|-2.584|0.399|-1.443|3.11|0.339|-6.472|-1.623|-5.207|2.486|1.853|3.649|3.925|1.898|3.581|0.565|3.282|0.809|3.265|-0.076|||-2.443|-0.953|2.402|-0.893|0.448|1.982|2.101|-4.104|-2.616|-1.924|0.718|-1.763|-0.978|-0.348
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|0.694|-1.953|-0.822|-0.029|1.761|-0.06|1.208|-0.69|1.061|-2.251|1.534|-3.089|-4.906||||1.662|-3.323|-0.027|1.661|0.473|0.644|-0.084|0.309|-0.252|-1.434|-1.521|2.165|1.78|4.579|1.166|-1.123|0.118|1.624|2.056||0.462|-0.674|-0.609|-0.875|0.03|2.855|-0.124|-1.616|0.122|0.491|0|-0.336|0.646|3.143|-2.083|-0.464|-0.031|-1.01|-6.418|-0.086|0|0.316|-0.939|1.006|-0.826|-2.555|-1.234|-5.102|-1.689|-0.179|-5.114|-5.193||||||4.641|-1.678|6.98|4.382|-3.613|-0.657|2.407|0.338|0.944|-1.14|-3.308|3.744|-7.437|4.871|-0.527|0.075|-2.139|-1.046|-3.18|-4.607|-2.838|-0.758|2.578|10|-1.279|0.583|0.931|-2.134||-0.549|-1.688|-1.387|1.765|1.553|0.722|1.54|-1.823|-0.335|1.801|-0.34|-1.364|2.931|5.345|-3.336|-1.458|-1.605|-3.179|0.118|1.12|6.526|-0.279|-0.654|0.506|3.806|-1.449|1.737|0.849|-0.58|3.665|0.855|2.983|-0.845|3.892|-0.088|0.323|-2.933|-1.348|1.685|0.172|0.866|-0.345|1.696|-0.784|-3.797|2.931|-6.602|-8.721|7.449|-1.196|-1.309|-0.103|2.228|-1.751|-0.461|-2.108|-2.852|-0.17|0.024|3.346|||||||2.819|-3.831|-3.62|0.192|-0.478|3.848|-1.275|0.99|1.61|-1.266|-0.519|0.671|0.324|1.391|1.463|-4.44|-0.269|-1.613|-1.024|-0.521|-1.906|1.63|-2.105|0.093|0.582|-1.264|-1.495|-0.091|0.227|-1.143|-5.226|1.052|0.54|0.368|-2.882|-6.786|1.96|4.209|-2.657|-3.466|3.068|-1.137|0.987|1.286|5.399|10.009|0.237|-0.26|-10.006|9.743|9.969|4.287|-0.797|3.21|-9.441|1.599|-1.061|3.156|3.099|4.342|0.255|0.864|-2.66|0.664|0.437|-4.015|0.376|2.917|||-0.363|0.594|-1.174|1.536|-19.88|5.437|2.843|0.024|1.652|-0.819|1.195|0.811|-2.446|0.7
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|0.267|0.536|-0.445|-0.443|0.984|-4.851|0.513|0.516|0.519|0.434|-1.37|1.038|1.049||||-4.983|-1.473|-0.082|-3.473|-0.079|-1.246|-0.078|-0.465|-1.149|2.351|2.244|-0.795|-0.71|0.158|-0.158|-0.079|-1.705|-0.309|-0.308||1.09|0.627|0|-5.83|-1.023|0.736|-0.948|1.404|-0.295|0.742|1.968|-1.197|-1.763|5.914|-0.31|-0.693|2.205|-3.275|-2.088|-2.826|-0.719|4.511|5.556|1.449|2.222|0.33|-2.339|0.405|-0.644|0.811|3.266|1.964||||||-0.425|2.528|0.262|-0.522|-2.377|-3.837|-1.289|0.812|-3.527|-0.078|-0.7|-0.924|-1.667|-4.417|-1.004|-1.274|2.838|0.439|-0.146|5.385|0.464|0.077|-1.673|-0.979|-7.714|-3.228|2.41|1.326||1.272|-0.702|1.351|-1.61|3.326|-3.691|0.279|-1.985|0|-0.949|-0.606|-2.24|1.743|-0.798|-1.118|-1.105|-5.933|-2.736|-1.753|-0.984|0.641|-0.579|0.524|0.175|0.587|0.059|-0.873|-0.578|-0.803|-0.172|-1.467|0.397|-1.781|1.069|0.908|-0.226|-2.646|-0.928|2.981|-1.112|1.525|0.226|2.494|-1.429|-2.833|-1.045|0.776|-0.111|-1.095|-1.88|-1.69|-2.622|0.051|0.621|0.573|-0.724|-1.727|-0.556|0.917|3.263|||||||0|2.371|-2.623|-1.702|-2.317|2.743|-2.128|-0.904|-0.1|6.29|-0.95|0.053|2.546|1.151|-4.948|-2.439|-0.556|-0.901|-1.09|-1.126|2.356|0.352|0.05|-0.301|-0.698|-1.954|0.788|-0.587|0.049|-1.543|-1.519|0.143|0.382|0.624|1.068|-1.199|-2.933|3.269|-2.21|-1.437|0.325|-1.915|4.928|0.917|-1.381|2.489|-2.66|-3.881|-3.609|-1.9|-7.913|-2.064|-0.156|-0.886|-8.174|1.037|-0.107|0.575|-2.178|4.249|0.59|2.299|7.409|0.816|1.073|0.248|0.75|-1.76|||-0.731|-2.612|0.637|-1.413|0.911|0.879|2.039|-0.082|-1.327|0.161|-1.115|-1.952|-0.852|-1.034
07036|100336|/equities/tongrentang|SHANGHAICOMP|-2.034|-0.411|0.11|1.08|9.261|1.693|8.3|4.749|-1.139|0.312|-1.802|-1.672|-2.191||||7.148|-0.903|1.587|-0.526|-2.263|-0.546|-0.034|0.102|0.895|0.519|3.4|-3.322|0.173|-0.893|0.172|0.554|0.487|-0.622|-1.565||-2.196|0.367|2.079|7.512|1.488|-0.037|1.586|0.038|0.113|3.201|0.274|0.078|-0.777|0.312|-0.581|0.939|0.235|-2.374|-0.76|-1.754|2.722|-1.733|0.075|-1.778|0|0.446|1.934|-4.629|7.337|-2.866|-0.413|3.821||||||-0.697|1.493|5.909|0.334|-0.291|-1.112|0.496|2.285|-0.463|-1.738|-0.576|-2.095|-1.391|-1.526|1.028|0.596|-0.593|3.265|0|1.282|-2.104|-0.242|-2.134|0.917|-1.26|-1.244|5.496|2.008||1.832|0.514|-0.299|-0.552|0.426|-3.099|-1.706|-1.402|-0.518|0.682|-0.677|1.702|-1.082|0.201|0.973|0.653|-1.369|-1.468|-0.277|0.878|-3.504|-3.529|0.074|0.787|-0.224|0.187|-1.074|-1.027|0.442|-0.404|0.442|-0.11|-1.092|0.918|-2.122|-0.536|1.525|-1.467|0.54|1.571|1.558|-0.773|3.427|-2.379|0.636|1.059|-1.01|-0.669|-0.333|-0.479|0.111|0.148|1.084|-2.514|1.931|-1.464|-1.655|-0.43|1.936|1.483|||||||-0.516|0.407|-0.625|-2.019|-2.53|0.035|-1.93|0.729|0.383|-0.795|1.474|0.956|-1.843|3.156|-2.244|-2.496|0.274|-4.361|-4.389|5.699|1.514|0.101|-2.303|5.739|0|-2.311|-2.226|-0.529|1.476|-1.029|-2.618|0.422|1.182|-0.523|-0.939|-4.482|-3.433|9.192|5.141|-3.76|9.975|-0.217|2.182|-0.661|1.19|2.049|-0.038|0.114|-3.516|0.441|-0.11|0.406|0.631|-1.355|-5.274|-0.415|-1.397|4.078|-1.226|1.241|-0.599|-1.184|2.609|1.857|-0.218|1.512|1.307|0.3|||-0.707|1.818|0.038|0.038|-0.603|1.182|0.306|1.435|0.272|-1.607|-1.023|0.84|0.307|-1.658
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|-1.268|-3.327|1.062|1.119|0.09|-1.238|0.444|-1.617|0.219|4.725|-2.11|-3.005|-4.888||||0.583|0.042|-1.031|-0.656|-1.414|-1.747|1.943|-1.554|-7.071|0.708|-0.191|1.048|-0.72|1.571|-1.573|-0.557|0|-1.72|3.983||-1.31|0.107|0.809|-1.984|-4.109|0.947|6.955|1.557|0.363|0.224|-2.376|-0.164|0.769|4.99|0.785|0.029|1.896|-3.846|-4.412|1.943|-0.222|0.278|2.857|2.519|-0.059|-2.344|3.155|-0.118|2.29|7.97|7.183|4.102||||||1.473|-1.021|-0.616|-2.162|-2.657|-3.271|0.369|6.228|0.789|-3.895|-1.158|-0.811|-1.4|-2.088|-0.68|-2.558|-0.503|0.41|0.955|2.816|-0.391|3.546|-0.638|1.292|-10.003|-3.284|0.715|3.901||4.666|-0.226|1.078|-0.228|0.196|-2.079|-0.573|-2.056|1.518|-0.597|0.665|-1.342|1.683|-0.694|-3.293|-0.606|-3.197|1.157|-1.949|1.088|0.741|1.291|0.97|0.548|-0.906|1.284|-1.298|-0.927|-1.676|-0.817|0.705|-1.132|-2.381|-3.289|0.551|-0.384|-2.88|0.536|1.801|0.411|1.559|0.701|-0.056|-1.081|-1.069|-0.95|0.546|-0.164|3.469|-2.956|-0.027|2.038|-0.638|2.941|-1.795|2.266|-0.428|-1.574|4.401|0.412|||||||2.848|1.946|-2.235|-1.751|0.657|-0.859|-2.455|-0.173|1.137|1.21|-0.878|-1.071|0.494|-0.174|-4.862|-3.415|0.053|-3.677|1.223|-4.523|2.916|-4.19|0.025|-0.923|-1.01|0.726|-1.643|-0.897|1.339|1.951|2.73|4.366|1.084|1.176|0.538|-2.847|1.296|0.265|-2.078|-0.311|0.312|-0.104|6.2|0.276|-1.39|2.086|-0.111|-4.409|1.264|-3.429|-0.465|-1.377|4.42|0.321|-4.611|-5.102|-1.828|2.282|-1.506|4.289|0.881|0.48|3.29|0.209|1.622|-1.493|1.543|0.994|||-2.155|-1.04|0.892|0.448|3.52|2.146|2.779|-2.947|-1.989|2.115|-0.964|0.443|0.922|0.308
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|2.4|-0.319|1.419|0.184|-1.834|1.779|0.909|0.185|-1.116|1.918|-2.488|-1.621|-1.844||||-0.008|-2.266|-1.394|-2.291|-1.922|-1.709|-0.484|-0.598|-1.389|0.682|4.483|-2.61|0.819|2.821|-5.003|-0.048|1.787|0|-0.759||1.698|-2.076|1.77|-3.724|-0.669|3.805|0.854|-0.279|1.922|0|-0.777|3.888|0.59|4.383|1.027|-0.803|0.294|2.014|-5.289|-0.993|2.896|-3.023|0.52|-1.522|2.259|-3.327|-0.568|-0.962|-2.215|-6.212|-4.079|-0.962||||||6.722|5.204|0.3|0.07|-3.626|-2.58|0.026|-0.594|1.585|-5.437|-2.262|-0.055|-0.476|2.641|0.05|8.461|-0.169|10|9.999|-10.003|-0.784|-0.343|5.271|-1.147|1.699|4.076|-5.73|3.014||0.047|6.951|5|7.517|0.866|2.556|1.045|-1.591|0.871|0.147|2.956|-0.791|0.807|1.102|0.225|-0.932|0.234|2.062|3.965|0.826|-0.043|4.659|1.923|-0.576|0.859|0.012|-2.17|1.068|-1.738|2.736|0.877|0.387|0.996|-4.018|1.926|-2.134|-4.052|-0.95|1.958|-1.356|4.313|-9.995|-1.653|0.302|-0.361|1.95|-0.041|2.404|0.748|-4.061|-0.302|0.425|4.194|-3.193|0.235|2.645|2.584|0.465|3.876|1.656|||||||5.254|2.061|-2.184|-1.139|-1.989|6.056|0.446|-1.8|1.406|-0.43|-0.306|0.319|1.256|1.759|1.075|-6.941|-1.409|1.008|-3.446|0.241|1.079|2.048|10|-0.698|-1.289|1.254|1.722|-0.236|0.687|-1.457|-3.962|-0.175|-3.013|-0.229|0.169|-1.313|1.232|-0.445|-2.44|-1.696|4.007|-2.309|-0.152|1.799|-3.605|1.492|4.227|-2.913|-4.483|-2.418|0.508|2.271|-0.64|2.168|-9.149|-6.925|4.278|2.786|2.559|3.991|-0.879|6.048|0.811|0.937|-2.396|-8.085|4.421|-0.233|||0.2|-0.288|-1.569|1.606|0.222|1.032|-1.968|0.854|3.5|-2.189|6.579|0.24|1.398|8.381
07039|100484|/equities/beijing-urban|SHANGHAICOMP|0.199|-0.397|-0.198|0.398|2.028|-0.605|2.058|0|0.206|0.832|-1.029|1.461|0.209||||-2.049|-0.611|0.821|0.412|-1.222|-1.008|-0.402|-0.4|-0.99|-0.394|1.807|-0.4|-1.575|-0.781|3.434|0.406|-0.805|0.607|-2.178||2.851|-0.808|0.406|0.203|-1.6|2.041|-1.804|1.217|-2.376|4.339|0.833|-0.621|-0.617|0.621|1.471|1.277|1.075|-1.483|-1.461|0.419|0.421|0|0|-1.042|0.418|-2.449|1.031|1.253|-0.416|0.839|2.802|0.87||||||0.218|-0.434|-0.216|2.439|-1.313|-1.509|-1.066|0|-1.471|-0.626|0|0.419|-1.446|-1.826|-0.805|-1.389|3.918|-0.206|0.83|1.261|-1.245|0|-2.626|1.02|-2.196|-0.398|0.399|-1.378||0|-0.781|1.992|-1.569|0|-1.734|-0.575|-2.247|0|-1.838|0.928|-0.737|-0.912|0.921|-0.731|-0.182|-1.261|-0.18|-1.593|-0.703|-0.35|0.175|0.707|-0.876|0.705|-0.351|-1.215|-0.518|0.521|-0.69|-0.855|0.343|1.04|0.523|-1.712|-0.68|0.685|0.172|0.344|-0.172|2.465|0.531|0.713|2|-1.61|-0.71|-0.354|-1.568|-0.347|-0.69|0.173|-1.026|0.515|-0.342|-0.511|0.514|-0.341|-0.846|2.426|0.874|||||||-0.348|-0.347|0|-0.346|-1.197|-1.349|-0.836|-0.993|0.499|0.167|0|0|-0.498|0.333|-1.151|0.165|0.331|3.952|0.692|-1.701|-1.01|1.887|3.552|2.364|0.182|-0.903|-0.894|0|0.359|-0.89|-1.404|-0.87|2.862|1.822|0.734|1.113|-2|1.103|-0.911|-0.363|-1.077|-0.536|1.449|0.364|-0.722|1.465|0.183|-1.089|-3.163|-1.386|0.874|-0.522|4.167|-1.252|-3.621|-2.685|-1.65|1.678|-2.455|0.825|2.365|0.509|10.093|1.326|2.128|1.972|0.795|-4.645|||0.636|-0.945|0.158|0.635|1.942|0|0.651|-0.325|0.163|-0.966|-0.64|-0.319|0.804|-0.161
07040|100956|/equities/urban---rural|SHANGHAICOMP|-1.825|-0.35|-0.556|-1.372|1.603|-2.514|-0.875|-0.669|4.109|-1.644|-0.477|1.033|-2.616||||-1.779|1.065|-0.332|1.073|-0.864|-2.274|-2.161|2.143|1.449|3.195|-0.136|1.307|-1.156|7.138|-2.693|-1.19|-1.99|-0.342|1.106||-0.959|-0.341|-1.546|-1.457|-1.436|1.457|-0.461|-3.987|-0.315|-2.16|0.935|-0.926|1.567|4.59|-1.74|-0.257|-0.384|0.128|-3.406|-1.704|0.183|1.297|-1.401|-0.061|-0.182|-0.303|-1.197|-2.224|-0.524|1.898|6.439|0.126||||||-0.566|7.718|1.722|-1.426|-0.068|-1.668|1.765|3.007|-1.718|-0.274|-0.477|-0.136|-4.922|4.465|3.284|-2.254|9.992|-9.946|-9.988|-9.978|-6.605|2.735|-0.886|2.512|2.972|0.442|2.146|-0.84||4.689|6.692|-3.5|-9.995|0.436|-0.326|1.267|-4.169|-10.019|-0.567|2.915|-1.719|0.287|-0.571|7.637|-1.762|-0.7|-1.235|1.964|0.252|-1.394|0.752|-3.671|6.208|3.231|-2.58|2.054|-0.42|-6.52|0|2.771|-9.977|-0.451|-0.36|1.276|1.199|0.277|0.745|-1.242|-0.731|2.05|-1.56|-0.366|-3.612|-0.395|2.381|-3.133|1.907|7.535|6.935|-2.486|-1.998|-0.726|7.265|-1.784|1.395|0|-0.922|-2.594|-1.716|||||||2.204|0.402|-1.438|-0.542|-2.265|-1.19|0.575|1.114|0.487|3.579|-1.734|8.432|-3.071|8.164|-0.337|-1.818|-0.82|-1.771|-1.429|0.693|-2.443|0.104|7.016|8.981|0.243|-6.485|2.627|-4.833|-10|1.937|1.658|0.312|-0.62|2.706|-0.842|-3.6|-2.328|-3.212|0.627|-1.192|9.499|4.074|-1.603|-5.025|5.067|3.363|10.006|4.235|0.572|-1.317|0.695|0.063|0.19|5.548|-7.711|-0.491|3.957|-5.145|9.987|4.451|1.054|-6.443|3.119|1.724|3.943|-1.761|1.938|1.977|||-1.797|-1.973|-5.589|3.655|4.845|-1.214|-2.71|-10.006|0.756|-9.983|0.399|7.138|2.63|3.299
07041|100470|/equities/vantone-estate|SHANGHAICOMP|-0.674|4.802|-1.255|0.14|-3.763|-3.251|-1.03|1.835|2.969|2.774|-3.738|-1.447|2.981||||0.545|-0.136|-0.943|-0.135|-3.381|-0.902|0.518|-0.644|-1.646|-0.629|0.76|5.2|4.022|-1.771|0.273|3.099|0.567|1.146|1.453||-1.433|1.159|2.832|6.677|-0.159|1.942|-0.323|-8.555||4.308|0|0|-0.763|-0.758|-0.901|1.216|0.152|-0.455|-1.345|-0.889|1.657|-0.3|-1.333|1.351|0|-1.625|0.594|-1.464|0|-4.208|1.422|0.429||||||0.143|-0.143|1.01|-0.716|2.798|0.593|3.211|-0.305|-1.943|2.923|0.309|-4.142|-1.314|0.44|0.294|-0.585|-3.253|-0.98|-1.381|0|-2.819|-0.134|-1.323|5.882|0.705|-0.281|0.708|1.291||0.288|-0.572|3.402|-3.013|-0.286|0|1.747|-0.579|-1.986|-0.283|-1.395|-2.449|-1.738|-1.449|2.291|-1.722|-1.565|0.131|-3.283|2.326|1.176|2.823|5.532|1.293|1.31|-3.103|-3.93|2.5|-1.37|3.107|-2.747|4.598|1.31|-0.29|-0.434|0|-1.844|1.732|0.145|-0.575|4.819|1.529|0.615|-1.216|-1.497|-0.149|-0.594|0.149|-3.863|-7.905|-5.362|-0.865|-0.123|-0.857|0.245|-0.61|-0.243|0.489|-2.735|-0.708|||||||2.667|-1.669|-5.305|-1.556|-0.442|-0.55|-0.22|-3.291|-1.154|-0.105|-1.852|1.674|0.42|3.478|-6.218|-3.635|1.8|-2.534|3.219|1.119|2.932|1.596|9.685|3.005|-0.24|0.846|-1.313|2.822|1.621|-0.125|-2.785|-0.84|1.585|0.613|0|0|-2.043|-0.478|-1.531|-1.394|-1.712|1.155|-0.46|-1.472|0.341|0.687|-1.577|1.835|-5.011|-0.649|8.324|1.306|4.079|0|-5.93|-6.725|9.501|0.238|-2.778|8.271|-3.273|-1.198|0.12|-1.302|-0.118|0.834|-1.986|-1.609|||-0.911|0|1.974|-0.921|-2.796|-0.667|2.857|0.229|-1.02|0.341|0|1.972|0.466|0.117
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|2.941|-0.284|2.027|-1.145|0.287|-2.336|2.589|-1.511|0.665|1.741|-0.193|0.485|0.684||||-2.846|-0.378|-1.855|-3.578|-1.671|-3.97|1.37|-0.68|-1.259|2.057|2.819|-0.088|1.429|-1.06|-2.582|0.086|-1.443|-0.758|4.674||0.8|-0.881|1.249|-2.606|-2.292|0.255|-0.844|0.68|1.117|1.394|0.525|-3.384|1.984|3.206|-5.072|-1.087|2.661|-4.898|-3.771|-0.702|3.638|-1.825|-0.238|-1.636|1.422|2.593|-3.064|0.712|-1.634|1.742|3.61|4.01||||||3.169|3.179|-2.046|-2.852|-3.261|-3.471|0.732|2.329|-3.609|-2.806|1.584|-0.551|-1.779|-3.073|0.679|-1.487|0.976|0.377|1.375|5.225|-4.16|-1.142|-1.574|0.831|-4.614|-4.08|-0.687|2.032||1.134|1.002|1.452|-2.548|-0.071|-4.717|-1.592|-3.333|0.386|-1.77|-3.182|-2.969|3.186|-0.245|-2.153|0.12|0|-1.359|-0.994|-0.697|1.294|1.796|1.028|-0.422|-0.48|-1.418|-0.821|1.851|-1.296|1.861|0.909|-0.242|-1.897|-0.823|0.532|-0.412|-1.962|-1.59|2.682|0.292|2.703|-0.775|4.224|-4.281|-1.58|-0.813|-1.655|-1.017|-1.173|-2.024|0.495|-1.622|1.817|0|-1.465|-1.233|-2.047|-1.601|4.367|1.09|||||||1.381|2.376|-2.05|-0.166|-2.796|0.27|-2.778|-0.521|1.107|1.119|-1.055|-0.368|3.144|2.557|-7.364|-3.766|0.099|-1.418|1.64|-1.902|0.786|-0.635|-0.823|0.781|2.348|-5.788|0.283|1.097|-0.758|0.667|-4.07|-0.996|2.888|1.417|-0.47|-3.054|-3.73|0.752|-3.867|-1.589|0.042|-1.199|4.177|1.486|-3.825|3.841|1.461|-1.311|-6.612|-4.185|7.799|-2.387|0.914|-5.197|5.526|-8.791|-8.304|5.615|10.012|9.991|3.54|3.868|4.91|5.945|0.266|-2.491|0.978|-2.512|||0.556|4.053|3.743|-1.367|0.137|-0.273|6.702|0.195|-1.722|1.112|-1.289|-0.333|-0.755|-1.351
07043|942795|/equities/resource-wandong|SHANGHAICOMP|3.582|-1.796|-1.183|-1.17|-1.935|2.952|0.296|-1.387|-0.725|4.23|2.795|-1.754|3.228||||1.519|-3.173|0.467|-3.453|1.913|0.153|-1.211|0.38|-0.829|1.298|3.312|-0.782|2.24|-2.799|0.156|-1.76|0.927|-1.371|0||0.306|-0.305|-0.076|-3.877|0.515|-2.299|-0.713|3.852|-1.46|2.776|3.253|2.379|-0.079|4.04|0.083|-1.383|1.654|-1.707|0|-4.872|-0.767|1.243|-0.618|2.778|0.962|0.161|-5.962|1.455|-3.402|2.424|-3.509|-2.703||||||-8.165|9.986|2.428|10.04|9.973|9.99||10.022|-3.634|-0.926|-0.41|-2.692|-3.372|1.17|0.786|-0.196|1.695|1.621|1.231|2.094|-3.924|-0.101|-2.067|0.794|-4.274|-0.284|3.327|0.988||0.998|-2.053|-2.941|-0.378|-0.377|-3.891|-0.808|4.015|0.469|-0.837|1.511|-1.671|0.466|1.132|-4.159|0.82|-3.006|0.892|-1.233|0.088|1.25|0.448|0.905|0.913|-1.262|-0.805|-3.203|-0.087|0.434|0.876|-0.783|-0.691|-0.856|1.389|-0.518|0.26|-2.614|-1.983|2.282|-2.473|1.252|-0.992|2.542|-2.881|-9.125|1.519|-0.303|0.228|-0.227|-2.868|-3.751|1.363|0.288|-1.905|0.283|-0.703|-0.698|0.491|1.93|2.566|||||||0.147|2.329|-2.988|0.366|-2.287|0.072|1.085|0.217|1.099|1.412|-1.752|0.735|0.295|1.878|-2.918|-3.519|-0.49|-4.418|-1.386|0.798|-0.265|-1.503|-0.065|3.167|-0.868|-1.772|-2.245|-0.511|0.064|-0.255|-2.967|0.248|0.561|1.39|0.572|-2.478|-1.825|-1.909|-2.897|-2.979|3.13|-1.429|1.156|1.585|1.369|2.815|0.492|1.057|-8.005|-0.228|-1.184|2.307|1.226|0.824|-6.236|-3.975|-2.228|2.279|0.801|9.988|1.43|2.819|1.936|1.975|0.064|-1.999|0.125|2.042|||-2.368|-1.17|0.87|-1.288|-6.372|4.436|3.346|3.727|0.712|-1.967|-0.693|1.927|-1.331|-1.437
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|-1.41|-3.897|1.017|-0.338|1.475|0.554|5.566|-0.071|-0.648|2.418|4.082|-1.58|-4.109||||2.464|-1.722|1.661|1.521|-5.305|2.652|-2.109|4.898|-0.01|1.172|-2.971|2.831|-0.816|4.472|-2.231|3.65|9.601|-1.464|-0.613||4.153|3.335|-2.719|0.923|-0.703|-1.683|1.855|3.897|3.095|-2.66|0.548|0.441|2.293|5.976|-5.676|3.493|5.692|3.133|-5.858|-7.993|4.978|-7.476|-0.888|-1.112|-0.589|-1.736|1.747|-5.065|-3.822|-9.997|-1.113|-8.986||||||6.101|0.99|1.613|0.551|-3.108|-0.786|-3.395|2.463|3.25|-2.118|5.077|-2.564|-0.594|2.044|6.379|5.685|1.452|9.998|-5.369|-9.659|2.402|10|0.829|3.008|-4.019|10|5.43|9.661||3.962|-0.996|-4.627|0.672|1.382|1.488|1.955|-4.495|1.775|-1.575|0.099|0.829|-0.695|4.873|1.416|2.434|2.023|-3.082|4.087|-1.989|7.281|0.567|0.879|-1.562|-0.081|0.719|-2.905|-2.154|-1.277|-0.415|0.17|1.572|-4.513|-0.021|-0.59|-0.305|-4.131|-4.337|6.634|-1.473|1.282|0|2.362|-1.039|-1.363|1.964|10|-0.143|0.915|-4.607|-2.886|1.864|0.749|-4.701|0.517|-1.353|-4.273|0.955|3.81|3.781|||||||-0.308|3.159|-4.623|-0.973|-5.452|8.303|2.922|-2.186|0.743|2.492|-2.538|1.597|0.839|2.265|-1.131|-9.999|-0.309|-7.828|0.635|-0.178|-3.587|1.508|-0.28|9.999|0.01|-3.311|-0.461|-2.609|0.979|2.145|-6.154|0.298|4.77|-3.265|-5.949|-8.45|-2.308|-3.656|4.039|-2.411|0.38|-9.806|9.859|8.067|10|2.795|-3.414|5.995|-8.397|5.987|3.103|4.363|-8.627|10|-7.459|-7.296|4.919|10|6.148|10|0.875|4.072|2.929|-3.052|-2.319|2.461|-0.99|8.011|||2.593|-4.997|-0.808|0.815|-4.032|1.29|-3.662|10.002|10|4.99|-8.234|6.149|10.002|10.001
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|-0.193|4.986|-1.905|2.357|3.869|-3.247|1.064|-1.542|-6.706|-4.437|8.563|-5.08|10.979||||4.658|0.374|2.459|-1.51|-0.78|-1.019|1.953|1.244|-0.539|4.231|3.137|0.929|0.38|1.224|-4.284|-1.872|-0.49|-0.065|1.66||1.21|-0.734|0.672|-1.063|-2.903|0.911|-2.041|-1.322|-1.883|1.855|0.031|-1.579|0.373|6.31|0.766|-3.128|0.421|0|-5.247|-1.451|2.958|1.421|-0.063|-1.216|1.167|0.507|-1.56|0.533|0.79|1.313|4.485|4.039||||||1.269|2.272|-1.141|-1.751|-2.293|-4.197|0.927|-1.08|-3.749|-0.533|-1.391|0.497|-2.335|-3.427|0.767|-0.441|1.099|-1.145|0.561|7.492|-4.863|-1.546|-3.997|-1.518|-5.399|-1.416|0.158|2.366||2.338|0.028|0.665|-4.396|1.642|-2.134|1.906|-3.896|1.333|1.19|2.162|-3.141|-1.113|0.234|-2.356|-3.755|-2.101|-1.782|-2.403|-0.907|-0.068|-1.165|-0.223|0.743|-2.202|-0.329|-1.577|0.587|-0.303|-1.262|-0.468|0.277|0.043|2.428|1.352|0|-2.989|-1.587|3.664|-0.913|1.973|0.356|3.883|-2.148|-2.427|-3.224|0.128|1.168|-0.216|-2.463|1.366|-1.658|1.816|-1.577|0.529|-2.954|0.062|-0.429|1.074|3.33|||||||-0.021|1.693|-3.153|-0.958|-2.556|0.88|0.287|-0.794|3.893|7.652|-0.611|-1.516|4.326|2.503|-4.442|-5.286|-0.172|-1.213|-0.212|-1.382|-0.375|-0.021|0.272|1.185|-1.316|-2.425|0.822|2.506|-0.44|-1.242|-1.187|0.37|2.916|0.724|-0.149|-1.445|-2.829|0.966|-2.622|1.565|0.985|-2.735|3.706|-0.474|-2.098|3.379|2.699|-2.485|-9.008|-1.975|-2.24|-1.946|1.394|0.418|-9.016|-8.159|4.08|1.297|-3.014|5.18|1.057|3.716|7.374|0.518|1.711|1.508|1.002|-2.095|||-0.282|-2.745|1.373|1.91|0.189|-0.114|2.403|0.194|-1.661|-0.21|-2.089|-3.388|0.471|-0.612
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|1.636|-0.542|0.017|2.28|0.165|1.83|5.81|-2.553|1.283|-0.924|-3.505|-5.006|1.923||||-5.125|-1.815|-1.49|3.406|3.613|-2.379|-0.057|-0.571|-1.612|0.915|-1.601|-1.552|0.735|0.222|-5.927|3.118|-0.352|0.069|-0.813||-1.973|3.538|-5.918|2.406|8.589|-0.402|-1.806|0.891|0.98|-0.765|4.893|2.962|2.625|1.671|-2.42|-1.664|1.116|4.131|-5.125|-6.612|1.569|-1.115|-0.065|-0.193|-0.089|-9.908|9.997|3.194|1.048|-6.013|-1.638|-4.404||||||-2.725|9.999|-1.952|-3.311|0.412|-5.224|2.809|1.451|-5.67|-4.533|2.048|-2.391|2.477|-0.353|-1.14|5.869|-1.088|2.793|5.144|-6.392|-5.503|1.957|-1.933|-2.779|3.862|-0.953|5.196|10.003||3.173|0.645|-1.313|-0.199|1.606|0.008|3.595|-1.564|2.792|1.459|-2.641|3.512|-0.516|5.092|-1.003|3.149|-1.114|1.015|4.001|2.367|-0.663|3.15|5.522|1.586|3.344|1.724|-7.906|0.105|-0.261|2.666|8.013|-2.15|-3.219|1.467|3.46|0.8|-2.043|-4.01|0.087|-1.025|-1.677|6.487|4.883|1.285|-3.061|2.371|-1.002|0.296|10.007|-3.925|-4.955|-3.486|5.697|-5.444|0.634|0.336|2.491|-1.161|-0.571|0.752|||||||2.147|3.669|-0.236|-1.707|-0.738|0.867|0.491|2.516|5.494|7.061|0.615|-0.057|2.056|1.27|-0.965|-2.3|-1.892|-2.925|-1.196|0.229|-1.172|-0.53|4.978|2.523|3.926|-4.228|-3.32|2.23|-1.641|2.983|-2.018|1.497|9.008|-0.719|10.007|-9.069|-1.253|5.312|4.521|10.002|-0.018|-2.478|3.107|-1.27|0.934|7.039|4.145|-1.667|-3.226|1.399|3.466|0.926|9.831|0.545|-3.971|-2.01|-3.904|1.248|-0.579|2.306|4.836|-0.044|2.57|1.104|1.97|-1.387|0.488|3.115|||-0.926|1.274|6.585|-0.383|-1.111|0.968|4.14|0.534|-1.238|0.132|-1.712|-0.413||0.311
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|0|-0.358|1.636|-0.542|-1.25|-0.533|0.357|-0.532|0|0.535|-0.532|-1.053|-3.061||||0|2.261|0.701|-1.382|-1.864|0.511|-0.17|-0.843|-0.836|2.926|0.693|-1.704|0.171|-3.46|1.167|-0.166|-0.988|2.881|0.34||1.031|-0.513|1.211|0.522|0.349|3.804|0.914|-2.147|-1.411|0.89|-1.056|-1.389|-2.041|-0.508|2.426|0.874|1.06|0.177|0.355|-1.745|0.35|-0.523|0.702|-0.175|0.528|-2.069|1.222|-1.036|-0.172|-1.192|7.904|-0.366||||||3.409|0.956|1.161|-0.193|0.388|-2.273|-0.565|-1.484|-0.185|-0.917|-0.729|-0.363|-2.822|2.162|0.726|-0.181|0.181|-1.431|0.179|1.087|1.284|-0.909|-1.257|-0.358|-1.585|1.429|-0.533|-0.53||1.616|0.18|0.18|-1.943|0.712|-1.23|-0.698|-0.865|-0.173|0.696|0.349|1.416|-0.353|0|-0.526|-0.35|-0.867|-1.029|-1.354|-1.005|2.051|-0.171|1.034|1.222|0.703|-0.698|-0.174|-0.864|0.173|-0.516|-1.022|0|1.033|1.396|-1.036|0.871|-0.692|1.049|0.351|0.707|0.712|0|1.444|-0.717|-0.179|-1.062|-1.224|-0.867|3.964|0.362|-0.54|-1.767|-1.394|0.175|-0.865|-0.858|-0.681|-0.677|0.853|0.171|||||||0.343|-0.171|-2.013|-1.812|-0.817|-0.163|-0.809|-0.162|0.65|-0.646|0.487|0|0.326|0|-0.163|-0.966|0|0.323|0.162|-0.323|0|-0.482|0.161|0.161|0.485|-0.643|-0.321|-0.319|0.16|-0.636|-1.101|-0.625|1.426|0.318|-0.159|1.449|-0.64|0.806|-0.322|-0.321|-0.637|0.159|1.129|0|-0.641|0.645|-0.322|1.138|-1.284|-0.796|-0.317|-0.316|1.935|-0.958|-6.287|-3.188|2.526|1.051|-3.478|1.92|0.744|-2.326|5.199|1.395|2.381|1.124|0.484|-1.274|||0.319|-0.949|-0.629|1.597|0.482|-0.954|0.801|-1.732|-2.157|-2.112|0.913|-1.351|3.738|0.785
07048|100399|/equities/foton-motor|SHANGHAICOMP|-3.535|-0.252|-1.244|1.772|-4.358|8.971|1.067|-3.846|4.278|-1.058|1.887|-2.368|1.877||||-4.113|-1.018|0.255|-3.21|-3.341|0.239|-1.182|-0.236|-5.568|3.456|6.373|-0.245|0.739|-1.695|-5.057|-1.584|-1.778|-0.222|0.222||1.58|9.926|-2.421|0.487|-1.909|9.974|-2.806|-7.547|-5.145|7.194|0.482|0.973|-0.964|-1.19|6.599|10.056|4.07|1.475|-6.868|-0.274|0.275|-0.274|3.399|-6.117|7.123|-3.571|-2.413|-1.323|-1.562|-6.112|1.238|5.483||||||2.133|9.971|0|-3.399|5.689|9.868|10.145|6.977|-3.008|-3.273|-2.482|-0.704|-3.072|-1.014|-0.671|2.759|1.754|0.352|1.068|-1.748|0.704|-2.74|-3.63|1.338|1.701|-0.339|-5.751|-0.635||0.318|0.641|-4.587|0.615|0|-5.248|3.625|-4.335|3.904|3.416|-0.31|-2.417|1.223|1.238|1.254|-4.204|-2.059|3.659|-2.381|-5.618|7.879|-1.786|0|-0.885|0|-3.143|0|-3.047|-0.824|4.899|-1.42|3.835|5.938|1.266|10.105|0.35|-2.721|-4.545|0|-6.949|4.747|3.607|-2.556|0.643|1.303|2.676|2.397|-1.017|-1.993|-0.66|-0.329|-2.564|4.348|-2.288|-3.774|1.923|2.97|10.182|3.383|9.917|||||||-1.224|-0.81|2.066|0|-4.724|0|-3.788|-0.752|-0.375|2.299|-1.509|2.317|-2.264|-2.214|-1.455|4.167|3.937|0|-1.55|-1.149|-2.247|2.299|3.162|-2.692|-0.383|1.163|-4.444|-5.594|1.779|-8.766|-4.348|9.898|-6.39|6.102|10.075|9.836|-3.937|9.957|10|3.448|0.995|-1.471|2.513|0.505|0|1.538|-2.01|4.737|-2.564|1.036|0|0.521|2.674|-1.058|-3.077|-3.465|0|1.508|-0.995|1.005|1.015|0.51|4.255|2.174|1.657|0.556|0.559|-1.648|||-1.087|0|-1.604|-0.532|1.622|-0.538|1.639|-2.139|-0.532|0|0.535|-0.532|-1.053|-5.473
07049|1162056|/equities/beken-corp|SHANGHAICOMP|-0.043|4.218|4.598|-0.954|1.897|-0.375|1.137|1.9|-0.385|3.778|-1.974|2.218|-2.329||||0.327|6.993|-1.175|-4.551|2.623|0.664|2.856|0.105|-2.196|4.201|0.993|-0.877|0.215|-2.175|-1.299|-0.431|-1.394|-1.06|3.337||4.146|1.451|4.111|-1.134|-1.471|1.168|0.094|-2.983|-3.921|1.228|1.867|-1.5|0|-2.609|-0.862|-2.027|-0.754|-2.053|-1.885|-1.881|-0.378|-4.223|-1|-1.297|1.118|-1.512|-1.688|0.947|-2.291|-3.476|3.307|2.861||||||-2.449|5.594|-1.496|-4.593|-4.533|0.94|0.246|0.205|-3.025|-3.975|0.396|0.218|-3.596|-3.792|0.131|0.358|-0.345|5.66|-3.496|-2.428|-0.577|6.336|0.503|3.68|-3.972|-1.688|-1.933|-2.932||2.648|1.54|-1.184|0.718|5.927|5.822|2.775|-1.259|2.656|-7.112|-5.262|0.743|-4.036|4.8|-1.423|-2.638|0.945|6.675|-3.389|1.385|-1.664|5.915|-0.027|6.255|-0.69|-0.225|3.101|-3.483|-1.311|-1.294|-1.318|4.115|1.853|-1.239|3.755|1.093|-4.808|-1.591|4.15|7.747|1.834|6.607|9.993|-9.995|1.302|-1.662|-0.562|0.867|-2.105|-4.845|-2.793|-1.193|0.782|0.332|-0.45|-0.834|-2.17|-0.924|3.341|1.653|||||||-0.573|0.485|-0.166|-0.825|-2.614|-0.48|-1.91|-0.157|1.841|1.591|-0.76|0.146|0.886|1.575|-3.068|-4.934|-1.283|-0.177|0.755|-1.34|-0.699|0.964|0.313|-0.663|0.19|-3.807|0.908|0.423|-0.264|0.158|-3.354|-0.835|0.47|4.073|-1.034|-2.289|-3.493|-2.678|-5.257|10.001|2.819|-1.608|4.141|0.437|-1.769|5.014|0.827|-1.958|-4.465|-2.171|-0.139|-0.063|1.652|-0.687|-6.593|-6.279|-4.202|2.18|0.218|3.81|0.777|0.713|4.072|-1.44|0.857|4.244|1.041|-2.075|||9.995|-0.764|1.982|1.696|0.587|-1.106|1.644|-1.889|-1.92|-0.991|-2.136|2.885||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|-0.784|-0.92|0|-1.629|-0.639|0.421|1.363|-0.767|-0.582|1.611|-1.9|-3.92|1.225||||-1.211|-0.952|-0.133|-0.736|0.569|-6.378|8.521|5.128|0.92|1.432|2.054|-0.148|0.212|1.658|-2.211|-2.325|-0.532|-1.749|-0.42||1.69|1.216|-2.354|5.386|0.899|1.41|-1.769|-4.673|-1.422|1.422|-1.932|1.435|0.142|1.125|-1.867|0.282|0.832|0.675|-4.416|-6.945|-2.741|-4.12|-1.371|1.649|-9.562|-0.077|0.231|1.437|-0.729|-0.922|1.402|3.665||||||3.545|3.21|-2.293|1.454|-4.164|-3.313|2.635|1.654|0.315|0.634|-0.498|-6.187|-2.625|-0.152|4.15|0.667|-2.93|-1.068|-2.499|2.908|-2.201|3.566|4.691|-4.996|-1.653|2.678|6.149|3.119||0.188|0.326|1.161|-2.484|-3.159|-1.674|-0.465|3.946|0.1|-2.834|1.362|1.533|0.318|5.784|-0.981|-1.738|-1.022|-1.095|-1.313|1.365|2.896|-0.945|0.622|0.504|-0.208|1.246|-1.928|-0.786|-2.008|0|-0.714|1.758|-2.183|-1.563|0.376|0.131|-3.276|5.352|5.247|-1.589|0.836|1.074|1.573|-3.067|-2.927|-0.252|3.454|0.191|-7.556|-2.858|-1.188|3.25|1.999|-1.944|-0.159|-0.821|-3.296|1.33|2.003|1.213|||||||0.208|3.152|-2.666|-1.534|1.298|3.361|0.249|0.367|0.739|-1.732|-3.394|1.063|-0.433|2.246|0.91|-5.694|-1.46|-5.943|-3.069|-0.751|0.517|-1.569|-0.055|-6.783|2.028|-0.843|-4.129|0.274|2.023|-0.544|2.503|5.747|0.303|-0.014|-2.364|1.986|5.658|-0.432|-2.254|-2.633|0.802|0.055|1.559|0.042|-1.929|2.168|2.541|-1.085|-7.049|0.066|-0.934|2|-0.759|-1.895|-9.998|4.937|3.978|3.233|-1.539|1.969|-0.844|3.906|1.432|-1.721|1.469|-1.663|0.645|0.719|||-2.624|-1.55|-0.606|-0.053|-1.504|-1.544|5.45|-0.92|0.147|-3.042|0.26|1.342|-3.699|0.089
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|0.615|0.619|-0.411|-0.815|-1.207|-0.6|1.42|-1.4|1.01|1.227|-0.407|0.204|1.24||||0|0.415|0.626|-1.237|0.414|-1.829|-0.203|-1.004|-0.797|0|0.2|-9.892|1.091|-1.61|2.194|-0.906|-0.898|-0.536|0.179||-1.237|-1.049|1.239|-0.353|4.037|0.184|-2.158|-0.18|-0.536|0.719|-0.537|1.636|-0.722|1.28|-0.364|2.045|1.128|-2.742|0.737|-1.273|2.996|-0.373|0|3.077|0.971|-1.341|-1.136|-1.124|0.188|0.756|2.321|1.174||||||-0.584|0.982|0.792|-1.174|-2.294|-2.06|0.376|1.333|1.351|-0.956|-0.759|-2.226|1.507|1.53|-0.381|0|0.382|-0.191|2.344|0.787|-1.359|0|-1.152|3.992|-1.183|0.198|0.596|-0.789||0|-0.588|-3.226|0.573|1.748|2.794|0.602|-2.161|-1.357|2.178|0.398|-0.198|-0.592|0.595|-0.982|-1.357|0.389|-0.772|-1.145|-0.758|0.956|0.384|0.969|0|0|-0.769|-1.701|-0.564|0.567|1.341|-0.382|0.383|-0.382|1.946|-1.344|-1.139|1.737|0.388|1.176|-0.391|0.589|-0.196|1.392|-1.758|-1.538|-1.887|0|-1.487|-0.37|-1.28|0.737|-0.549|-0.365|-1.616|4.307|-0.373|-0.372|-0.555|3.839|1.362|||||||-1.344|-0.382|-1.876|-0.374|0.375|-0.187|-1.111|-0.369|0.743|-0.738|-0.55|0|0.554|0.743|-2.359|-0.181|0|-0.898|0.18|-1.243|-1.745|0.526|-4.04|1.193|0.342|0.688|1.751|-0.523|2.317|0.179|0.719|-0.18|0.906|1.471|-0.183|-0.729|-1.081|2.21|-1.986|-1.071|0.179|0.903|2.403|-0.185|-0.184|0.556|0.372|-0.555|-2.17|-1.25|-0.709|-1.053|3.448|-0.899|-5.442|2.977|0|1.601|-2.261|3.232|1.273|-0.542|4.537|1.147|1.751|0.391|0|0|||-0.389|-0.58|-0.958|0.578|-0.954|1.748|0.98|-0.196|1.188|-1.367|-0.775|0.194|-0.194|0.389
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|-0.832|-2.312|4.644|3.802|3.732|1.14|0.429|-0.956|0.355|-2.054|-0.794|2.732|-6.129||||0.401|-1.222|-0.754|1.498|-2.562|-1.752|-1.937|-3.874|-2.432|7.327|5.753|0.906|0|-0.898|4.121|5.556|-0.762|-0.036|1.36||-1.556|0.218|0|-1.359|-1.445|4.301|-1.342|-2.476|-3.019|-2.541|0.403|0.337|0.849|-0.473|-1.433|-0.233|-0.331|-1.694|-2.663|-3.488|0.153|-1.835|-2.005|-0.877|-0.581|-1.881|-2.96|-3.754|0.16|-1.29|0.423|-2.02||||||7.28|5.172|9.997|-10.009|2.278|-6.215|6.25|0.059|0|-4.802|1.859|-2.346|-5.839|-2.663|4.859|5.375|-7.678|6.066|-1.501|-2.397|-2.745|-0.233|4.397|-1.278|8.089|-3.634|0.698|4.617||2.609|0.543|1.468|-5.52|3.284|-2.389|0.351|-0.495|-2.496|-2.57|-2.19|3.065|1.989|1.412|-2.801|-2.936|-4.418|2.34|0.347|0.402|-2.635|-0.854|1.363|-1.192|-0.592|-2.682|-0.449|-0.841|-0.37|0.695|0.224|-0.912|0.67|2.545|0.795|0.567|-0.206|-1.07|2.292|-1.133|4.466|1.864|3.137|1.115|-0.399|8.93|2.381|0.639|0.256|-3.879|-4.274|-2.891|2.704|-4.679|-1.545|-0.412|-1.302|2.217|5.251|3.753|||||||-0.422|-0.629|-1.504|-0.029|-1.453|-1.517|-2.184|1.047|2.464|3.355|-5.972|2.483|1.763|2.407|-0.539|-3.215|-1.848|3.471|-1.506|-2.071|-4.029|-0.757|-2.116|1.096|0.241|-4.235|-3.802|1.759|-1.728|-2.008|-1.829|7.81|-3.533|10|-1.208|-4.974|2.537|2.137|-1.707|0.794|1.943|-2.73|0.21|1.468|-2.675|6.56|-1.927|-3.053|-5|3.573|1.073|2.992|-1.04|2.853|-3.418|-4.889|-4.478|6.376|2.493|0.316|0.079|10|2.556|0.059|-0.562|-3.949|0.057|1.53|||-1.646|0.657|-2.588|2.892|0.172|-0.057|5.761|-2.57|4.475|0.59|1.13|1.562|5.27|-2.647
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|2.667|0.636|-4.195|-1.335|-0.067|0.201|1.561|-2.836|1.269|-2.855|3.146|1.564|1.169||||-1.955|-2.306|1.879|-2.487|-0.326|-2.79|-0.693|-3.99|0.06|4.422|-2.465|-1.815|1.349|-3.662|-2.869|0.519|0.173|2.124|5.28||-2.128|-0.303|-3.678|3.193|0.667|4.104|1.02|-0.381|-8.648|0.76|-1.384|-3.398|1.931|-1.067|10.012|-1.221|3.671|2.067|-5.552|-3.927|-3.616|-4.89|1.861|-0.055|9.988|9.993|-3.079|-3.108|2.289|3.966|4.129|3.416||||||0.645|5.358|1.377|-8.409|-6.793|3.098|4.137|-6.061|-3.496|-5.127|0.79|10.033|-1.645|-4.881|9.979|9.992|-5.979|-0.566|-1.875|5.649|8.779|-3.689|-3.772|-2.312|1.17|-2.216|0.287|1.676||1.105|0.074|-0.732|-2.149|2.271|-1.94|1.089|-3.975|0.632|0.778|1.873|0.072|0.362|1.171|-2.498|-0.071|-2.976|-1.298|-1.613|1.018|-2.964|0.53|0.6|-0.067|-2.783|1.245|-3.418|2.133|2.927|2.594|-2.007|0.47|-1.912|2.5|4.668|-1.806|0.139|-1.236|2.319|-0.698|-0.278|0.56|5.695|-1.386|-2.211|-0.284|1.151|2.131|0|-0.293|-0.51|-1.366|0.797|0.073|-0.505|-0.288|-1.068|0.357|2.339|2.166|||||||0.075|1.057|-1.561|-1.393|-3.125|0.285|-2.905|0.907|1.058|0.71|-1.401|0|3.779|1.028|-4.622|-2.125|1.743|-1.646|0.552|-1.894|-1.071|1.083|-0.672|1.918|1.248|-3.091|-1.13|1.075|-0.799|-4.88|-1.682|0.125|0.754|0.063|-1.609|1.444|-3.63|-8.775|-1.415|9.994|10.007|-3.125|3.362|-0.914|-2.11|0|9.986|-3.593|-0.539|2.346|-0.957|0.274|7.914|-1.958|-2.06|-1.95|-0.966|1.897|-1.591|1.616|4.555|-0.439|4.113|0.922|1.166|1.902|1.856|-2.594|||-2.079|0.698|0.939|-0.622|-0.541|1.811|1.519|-2.113|-1.843|0.93|-0.155|-2.638|-0.896|-0.668
07054|100663|/equities/black-peony|SHANGHAICOMP|1.322|0.147|-1.163|-1.574|2.044|-1.297|9.984|-0.473|0.158|1.118|0.643|0.161|-2.05||||-2.761|-0.458|-0.304|-3.524|2.252|-0.745|-1.324|-0.293|-3.944|3.953|2.861|0.302|0.915|-0.756|-1.343|-0.593|-1.606|1.182|-1.168||-0.725|0.437|2.844|-1.183|1.807|1.84|-0.153|-1.657|-2.353|2.256|-1.627|-1.17|1.786|0.901|-0.448|-1.036|5.625|-4.048|0|1.832|-0.304|-0.152|1.075|0.308|0.464|-4.438|3.049|0.923|0.464|2.373|2.1|4.561||||||0.509|0.17|0.341|-0.34|-0.339|-2.479|-0.82|1.329|-2.431|-0.963|-1.111|0.478|-2.791|-2.861|-0.45|-0.448|0.752|-1.042|1.511|0.303|0.152|-1.495|6.529|-2.028|-3.609|-0.598|-2.05|0.589||0.593|-0.442|1.194|-0.888|-0.442|-1.594|1.025|-1.443|1.168|-0.581|-0.863|-1.138|0.285|0.43|-3.324|-0.688|-7.624|0.383|0.384|0.257|-0.384|0|-1.263|-1.124|0.755|-0.625|-2.2|2.764|-0.5|-0.621|0.751|-0.125|1.652|0.897|-0.256|-0.128|1.425|0|0.915|-1.544|1.702|-0.779|1.717|-0.395|-2.188|-0.893|-0.254|2.344|0|-1.665|0|-1.014|-1.004|-1.847|0.744|-0.494|-0.857|-0.366|2.5|2.696|||||||-0.384|0.256|-1.266|0.127|-2.713|-0.246|-1.812|-0.957|1.951|1.11|-0.491|1.117|-0.617|2.013|-3.167|-2.378|1.203|-0.598|1.088|-2.361|-1.282|-0.579|-0.576|1.048|0.703|-5.537|0.222|-1.852|1.887|-2.909|-3.03|-1.136|4.086|-4.025|3.195|9.953|-3.612|0.682|-1.676|9.951|-1.094|-0.963|2.847|0.248|-0.983|2.519|0.889|-2.599|-4.379|-2.086|-1.032|0.461|4.578|-1.308|-3.555|-3.433|0.445|2.159|1.734|-1.143|3.428|-1.399|4.634|1.235|2.273|0.508|4.371|-3.205|||-1.015|-2.233|-1.346|0.369|0.618|0|1.506|-0.125|-0.125|-1.358|1.25|0.756|-0.75|0.251
07055|100513|/equities/star-material|SHANGHAICOMP|-0.168|-1.738|-1.307|-1.608|0.08|0.161|0.649|-1.043|0.565|3.769|-2.61|-1.447|2.725||||-0.493|3.398|-0.254|-2.156|0.083|-1.067|-0.733|2.08|-1.395|0.247|1.333|-1.478|0.911|0.083|-5.263|-3.341|-2.589|-0.588|0.965||-0.737|-2.584|-0.358|0.359|4.111|1.364|-1.198|-3.677|-0.431|4.658|-2.419|0|-0.728|3.386|-3.063|-2.697|1.44|6.518|-4.609|0.515|0.147|-5.234|1.201|-1.255|-1.443|-3.322|1.142|0.677|-3.336|-0.52|3.851|6.936||||||1.765|5.59|-1.151|-0.382|-3.397|-0.951|3.17|4.249|-1.549|1.494|-1.319|0.311|0.391|-2.439|2.983|10.017|1.49|0.706|-0.264|0.888|-0.705|2.439|-4.487|-1.446|0.427|-1.181|1.455|1.477||1.499|1.16|-0.796|-0.177|0.177|-4.882|-2.862|-1.132|0|0.651|0.903|-0.246|0.082|0.247|-1.934|-0.081|-0.481|0.402|-1.817|0.556|-0.474|-0.079|-4.091|-1.419|1.209|-2.073|-0.295|-2.448|-1.699|6.401|-2.568|-0.365|2.09|1.824|-0.679|3.193|-1.458|1.086|1.416|-0.314|1.756|-0.634|4.561|-3.52|-2.114|1.672|-0.475|1.61|-0.799|0.16|-3.101|-0.769|0.775|-0.463|-1.22|-0.152|-2.232|0.448|2.137|2.584|||||||-2.295|2.51|-1.239|-0.077|-2.121|-0.975|-1.478|-1.024|2.474|-1.767|0.295|1.196|-0.889|1.504|-1.99|-3.759|0.499|-2.772|-0.893|-3.256|1.415|-1.917|1.612|1.361|-0.474|-1.796|-3.406|2.639|0.865|-2.466|-0.194|-2.464|1.866|1.835|-1.102|0.195|-5.868|3.023|-0.126|-0.313|3.977|-1.981|9.979|1.643|2.264|4.106|0.844|0.308|-6.001|3.363|-0.962|3.209|3.315|-1.093|-3.973|-0.299|-1.473|5.271|-2.935|3.023|0.624|0.47|2.655|0.081|0.812|0.818|-0.163|1.493|||-0.822|0.997|0.501|-1.48|-1.459|0.244|3.97|-0.337|-2.303|-1.138|-1.284|3.574|-1.232|3.571
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|2.676|-2.669|2.196|-2.403|-1.155|-3.109|5.929|-1.107|0.788|1.805|-0.267|-1.186|-0.066||||-3.922|2.596|-4.759|-2.939|-3.474|-0.747|-0.458|-0.285|-0.736|2.199|0.348|-2.381|1.147|0|-3.965|-1.304|2.679|0.336|0.337||0.565|-0.338|-0.448|-0.168|-0.556|-1.264|-6.667|5.691|2.671|1.525|-0.113|-0.449|0.565|0.17|-2.965|0.775|1.688|-0.337|-3.15|-1.866|2.57|-3.074|1.945|-1.385|1.295|2.83|-2.172|0.436|-2.912|-3.573|2.298|0.525||||||-1.09|2.013|1.944|-5.462|-4.857|-4.143|-2.541|-2.779|-2.284|0.957|-0.476|-4.429|-2.463|-4.804|1.442|-0.272|0.234|0.078|0.235|-3.617|-4.84|6.532|-3.785|-4.526|5.595|-1.855|-3.441|2.89||10.016|1.616|-0.161|-1.899|1.935|-2.669|0.711|-6.296|2.936|-1.28|7.571|-5.291|-0.685|1.195|1.091|1.986|-2.668|0.623|-2.356|-3.731|0.811|-0.221|4.659|2.446|1.481|1.134|0.244|-1.44|2.712|4.106|0.43|0.649|-0.559|0.086|-1.106|-2.083|-1.76|-3.056|4.651|1.518|0.169|0.339|3.102|-0.651|-7.581|0.443|-0.641|0.321|-6.25|-4.392|0.798|-0.97|0.724|-1.286|2.377|0.183|-2.326|-2.817|5.157|2.282|||||||-1.764|0.406|-0.696|1.601|-1.431|-1.518|-0.682|-1.311|6.891|1.149|-1.397|-0.824|1.831|-0.152|-2.813|-5.293|0.777|-5.507|-1.577|1.534|-0.299|1.588|-1.857|3.465|1.11|-3.74|-0.992|-1.369|2.678|-2.64|-3.431|-2.156|9.993|3.145|0.421|-2.73|-2.819|-1.503|-6.42|4.338|0.999|-2.787|5.31|1.134|-3.663|3.389|0.066|0.267|-8.537|0.521|0.772|-3.746|7.751|-6.722|-6.639|-7.364|4.313|-2.162|10.009|5.574|10.007|5.849|10.004|10.013|7.918|0.187|2.048|-6.04|||-3.037|-0.732|-0.769|4.511|0.856|-1.639|3.012|-2.187|0.448|-2.62|0|0.175|-6.003|0.082
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|-1.094|2.618|-0.62|-0.247|-0.369|-1.217|0.859|-0.972|0.858|-0.245|0.245|0.246|0.246||||-1.217|0.122|-0.122|0.489|-2.036|0.845|0.242|-1.667|-2.552|1.055|0.708|0|0.954|-1.641|-2.514|0|-1.242|1.839|1.281||0|-0.923|1.285|-2.059|-1.354|0.568|-0.339|-0.45|-3.268|1.661|-0.331|-0.767|3.75|0.342|2.334|-2.834|-0.899|-7.098|7.64|-0.78|2.514|-1.018|1.376|-1.802|2.422|-1.477|-0.677|0.796|-2.116|1.24|2.781|3.477||||||-0.239|-0.358|1.206|1.098|-0.485|-3.626|4.779|-3.432|0.595|-3.559|-1.804|10.05|-9.234|2.186|-1.586|0.227|-4.757|4.167|10.037|-3.469|-0.83|10.052|-3.648|-0.873|-1.474|-4.795|-0.927|-1.932||0|-1.235|1.945|-4.272|2.931|1.14|2.693|-0.117|-0.233|-2.057|1.744|-1.149|0.346|0.115|-3.024|-2.723|-1.713|-0.107|-2.094|2.909|-1.277|-0.844|1.499|-0.849|-1.67|-2.245|-1.902|-1.576|-2.122|0.29|-8.171|-6.01|4.812|10.01|3.178|10.055|-6.346|-3.363|5.094|-2.037|1.656|-0.719|2.529|1.497|-4.201|-1.014|-0.202|-0.101|-1.592|-2.711|1.175|-2.762|1.156|-2.168|-1.759|-3.743|-2.435|0.437|2.691|3.625|||||||-2.976|0|-2.975|0.616|-4.135|4.682|-3.742|-0.254|2.88|-1.207|-3.974|1.855|-0.336|0.168|-2.303|-8.296|-0.971|-7.655|-9.714|-9.978|4.023|-2.557|-8.808|4.55|-2.328|-10|8.303|9.983|9.981|-5.706|7.391|10.007|10.015|-9.979|9.992|-2.293|10.008|10.027|10.049|2.733|6.811|3.237|4.065|-0.806|4.202|6.25|2.887|-1.55|-5.379|-0.244|-0.243|0.612|2.381|-0.375|-2.198|-1.325|-2.696|4.279|0.245|1.493|-5.3|0|3.663|1.111|2.273|1.02|1.031|-0.129|||-0.512|0.904|0.129|-0.77|0.387|-1.146|0.255|-3.214|2.795|-1.378|-0.87|-0.74|0.371|0.248
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|0.658|0.844|-3.714|-2.102|4.204|-0.295|0.534|-1.864|1.298|0|4.954|0.811|0.818||||-0.935|-1.836|-0.366|0.613|-5.507|3.728|-1.13|-0.355|-0.059|1.931|0.242|0.486|3.394|-0.5|-1.6|0.619|0.248|-0.556|3.053||-1.75|-0.99|-1.643|1.797|0.812|0.125|1.203|-0.504|-1.428|-0.186|-3.527|1.579|1.292|-0.611|0.43|-0.489|0.987|-2.054|-3.891|-0.692|3.092|1.509|0.791|-2.433|0.417|-0.886|3.547|-4.386|2.395|2.078|0.368|4.287||||||-2.859|3.673|-1.083|1.949|2.056|2.725|0.205|0.137|-0.408|0.962|0.483|0|-4.169|-3.389|0.579|3.874|-0.598|3.292|0.552|0.416|1.476|0.353|-3.668|-1.867|-4.519|1.289|-1.835|-0.504||1.211|1.949|1.584|-2.697|2.434|-2.125|0.583|-3.5|-0.436|0.125|0.187|-2.968|0.548|-0.605|-1.373|-1.644|-0.931|-2.33|-0.733|-0.393|1.022|-1.011|1.079|-1.62|-0.445|-3.437|3.101|1.007|1.649|2.625|0.41|-0.117|0.293|-0.699|-1.152|-1.364|0.057|1.735|1.111|-0.639|0.526|-1.04|3.222|-1.988|-4.469|-1.486|-0.165|-0.709|1.72|1.923|-2.374|-0.93|1.106|-0.932|0|-0.219|0.219|-0.436|0.219|3.042|||||||0.226|2.965|-1.77|-0.228|-2.878|1.063|-1.758|0.552|1.743|1.425|-0.679|-0.953|1.48|1.561|-3.782|-7.889|-0.051|-1.364|0.304|-1.053|-0.1|2.515|0.361|-0.41|-1.764|-0.551|0.859|0.918|-0.759|-0.654|-1.291|2.337|2.022|0.784|-0.52|-1.535|-3.458|-0.296|-3.425|2.337|0.736|-0.634|0.49|-2.297|0.966|-1.146|7.11|-6.19|0.144|-0.478|4.55|-1.768|9.995|0.707|-4.121|-3.765|5.119|2.322|-3.692|3.221|0.107|-1.168|2.281|-0.054|0.766|2.986|2.779|-0.633|||0.579|-1.088|1.1|1.647|0|0.177|1.922|-0.299|-1.183|-2.029|-1.765|0.458|2.763|1.856
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|1.504|-0.468|-1.384|0.557|-0.554|-1.455|1.289|-0.275|-0.275|3.214|-2.578|-0.912|0.643||||-1.09|-1.167|2.202|-3.625|1.892|-2.972|0.616|-1.044|-1.962|1.472|0.26|0.174|1.5|-0.088|-2.157|-0.344|-1.691|-1.087|0.504||2.852|1.048|1.778|-2.003|-1.205|-0.599|-5.497|-0.081|0.979|3.723|-1.418|-0.083|0.167|0.588|-1.08|-2.193|3.272|-3.247|-4.422|-2.937|-0.524|-0.447|1.668|0.152|5.276|0.563|-2.508|1.029|0.477|-0.632|10|6.383||||||1.502|1.044|2.729|-1.724|1.655|-2.469|-2.138|-2.359|1.567|-1.632|-1.342|1.36|-3.246|-3.553|1.459|-1.187|-1.75|2.477|0.429|2.731|-2.491|0.692|-1.951|2.078|-4.782|-4.262|0.956|-0.08||2.447|0.245|2.687|-2.776|1.24|-4.044|-1.638|-5.874|1.264|-1.753|3.321|-2.069|-1.457|0.882|-1.377|-4.63|-4.488|1.135|-0.067|1.834|-1.34|1.497|10.03|0.983|-2|-1.099|-0.219|-0.364|-1.365|-0.429|1.304|0.656|-1.296|0.871|0.879|0.22|-1.59|-7.052|2.548|-2.616|0.202|1.431|1.452|-1.364|-0.946|-2.246|-0.786|-1.038|-1.217|-1.886|0|0.063|1.662|-1.013|1.739|-1.584|2.801|1.656|7.934|2.868|||||||-1.163|0.806|-0.073|0.441|-2.509|-0.215|-1.549|0.638|1.657|1.984|-2.016|-1.699|0.213|-2.624|-10.006|0|-0.31|2.803|1.095|-2.938|-0.436|1.069|1.793|0.97|1.709|-5.995|1.761|1.403|1.357|-2.151|-0.378|-0.314|6.417|2.116|-0.812|0.613|-4.178|1.659|-5.399|1.854|1.23|-3.135|0|2.244|5.763|2.147|1.333|1.064|-5.051|-2.75|-0.844|-0.452|4.739|-1.73|-1.313|-3.79|-3.886|2.362|-0.985|5.178|0.26|0.719|3.239|-1.266|2.527|-0.88|0.476|5|||3.935|-0.956|1.417|0.224|0.677|-0.3|2.302|-0.913|-2.158|1.205|-1.775|-0.734|-0.22|-1.302
07060|100738|/equities/bright-dairy|SHANGHAICOMP|1.639|-1.552|1.13|-2.628|-0.788|1.29|0.494|-0.246|0.062|1.185|0.313|-2.796|-4.913||||-6.739|4.389|-0.56|-0.112|-1.541|-5.117|2.791|-0.534|-0.531|-0.686|2.321|-0.643|-0.321|0.322|-1.945|-1.092|2.724|-0.69|2.279||0.218|0.327|1.495|4.092|-0.23|0.346|-1.924|0.057|0.284|3.163|-0.466|2.695|-0.417|1.883|-1.907|-0.178|2.438|0.244|-3.592|-4.284|0.169|-1.117|0.224|-1.216|1.005|1.761|-1.731|-1.05|-3.723|-4.762|9.545|-2.909||||||-0.536|2.303|2.761|-1.059|-0.664|-1.58|2.4|-3.344|-1.225|-3.148|-2.22|-2.172|-0.832|1.239|4.128|-1.374|2.184|4.058|-1.65|-1.105|5.205|0|2.265|-4.541|-1.07|1.465|10.03|3.014||-2.867|0.783|-3.988|4.785|-2.423|-2.535|1.58|3.263|-0.301|-0.599|-0.299|4.102|0.688|7.105|-2.228|0.066|-2.244|0.193|0.064|1.434|0.261|2.068|1.421|-1.598|0.805|-0.865|-2.655|-0.962|0.128|1.17|0|0.13|-1.094|0.129|-2.818|0.377|-0.251|-1.177|0.062|-0.124|0.311|1.004|3.844|-0.968|-7.573|-0.534|1.444|0.12|-2.065|-2.81|-1.469|-0.169|3.806|-2.678|-0.397|-0.508|0.283|0.17|1.438|3.885|||||||1.21|-1.018|-0.949|-1.288|1.606|0.298|0.48|-2.17|1.127|0.059|-3.105|1.875|-3.723|1.314|-0.681|-4.447|-2.537|-5.636|-4.067|-2.791|1.367|-2.572|1.492|10|0.515|-4.103|-7.626|7.988|8.915|-2.257|-2.558|0.981|1.202|1.271|-0.053|-3.621|-3.399|0.247|-0.295|-3.424|6.751|3.358|1.06|0.587|1.461|5.721|8.035|-2.823|-3.31|-1.034|7.94|5.774|1.397|-1.572|-8.178|5.054|-3.476|4.061|0.446|1.291|-0.769|0.128|2.972|-1.239|-0.39|3.567|1.433|-0.272|||-2.457|1.963|-1.86|0.534|-1.448|1.402|2.044|-1.211|-1.197|-4.629|0.767|0.578|-0.765|-1.322
07061|102960|/equities/haibo|SHANGHAICOMP|1.195|0.4|-1.186|-0.394|0.395|-1.556|0.391|1.186|0|1.606|0|1.22|-0.405||||-1.2|-1.575|2.834|-1.2|0.402|-1.19|-0.395|0.397|0.398|-0.397|2.024|0|0.407|0|0.408|-0.407|-0.806|0.405|0.407||0|-0.405|0.407|-0.806|-0.402|-0.4|-0.398|1.21|-1.195|1.619|0.407|-0.806|-0.8|1.215|0.407|1.235|1.674|-2.049|0|-1.613|0.405|-0.403|0.813|-1.205|1.22|-0.806|2.058|0.413|-0.82|2.092|2.575|2.193||||||-0.437|0|0.439|0.441|-0.873|-2.137|0.862|-0.429|-2.51|0|-0.417|-0.826|-2.811|-2.353|0|-0.778|4.049|0.816|1.66|1.688|-2.469|0.413|-1.626|0|-1.992|0|-1.181|-0.392||1.19|0|0.398|-1.181|1.195|-2.713|0.389|-2.281|1.154|-0.763|0|0.383|0.772|1.172|-3.03|0|-1.493|-0.741|-1.46|-1.083|0.362|0.73|0.366|0.368|0.741|0|-1.099|0|1.487|-0.37|-0.369|0|0.743|1.509|-1.119|0.375|0.376|-0.375|0.755|0|0.76|-0.755|1.533|-0.382|-1.873|-0.743|-1.825|-0.364|-0.722|-1.071|-0.356|-0.355|-0.704|0.353|0|0.355|-0.704|-0.351|1.064|1.805|||||||-1.423|0.357|0|-1.06|-2.414|0|-1.024|0|0.687|0|-0.342|0|-0.68|-0.676|-2.31|0.664|1.689|0.68|-0.339|-0.338|0|0.339|-2.318|-0.33|2.02|-0.669|0.336|0|0.676|-1.003|-0.664|-0.331|1.684|0.338|0.68|0|-1.342|1.017|-1.007|-0.667|-1.316|0.997|1.347|1.365|-0.34|1.031|0|-1.356|-3.279|-1.294|-1.278|1.295|3|-1.316|-2.875|-3.692|0.932|2.222|-1.869|0.627|1.27|-2.174|6.623|2.027|2.778|2.491|0.357|-3.448|||0|-0.685|0.344|0.345|0.346|-0.345|0.694|-1.031|-0.683|0|0.342|-0.68|0.341|-0.678
07062|101074|/equities/bros-eastern|SHANGHAICOMP|-0.182|0.734|-3.197|-2.087|-0.347|-2.203|-0.506|-3.105|2.17|1.012|-3.734|2.838|1.525||||0.683|-0.678|9.057|1.883|5.567|5.01|1.268|-1.458|-0.415|-0.823|-0.41|0.205|-3.181|10.066|1.782|-0.883|2.027|-0.225|-1.111||1.124|-0.891|-1.101|-1.304|-1.075|4.494|4.953|0.952|-1.408|-0.467|-0.926|0.699|-2.941|0.913|1.624|0.233|0.939|-2.294|-0.457|-2.013|-2.614|0|3.846|0.455|2.804|-1.155|-2.697|1.831|-2.455|1.129|2.546|9.924||||||0.512|2.356|0.526|0.796|-0.789|-0.783|1.862|0.535|-2.094|-1.292|-1.023|0|-1.013|-2.948|0.743|-0.493|-0.49|0.741|0.746|0.752|0.758|0.508|-0.505|0.508|-3.194|0|0|1.75||0.503|-1.485|0.248|2.545|0.769|-0.256|-1.263|1.538|-0.256|-0.255|-1.01|-1.98|0.248|-0.739|1.5|0.251|-2.683|-2.381|0.239|2.696|0.741|0|0.248|-1.463|-0.485|0|-3.513|-0.698|-1.826|0|-1.573|-1.33|5.128|9.439|-2|0.251|-2.445|-2.619|2.689|-2.387|2.696|-2.392|2.451|0.493|-6.236|-0.23|-2.252|-1.987|-8.114|-1.4|-4.398|10.105|-5|-7.919|9.919|10.022|10.049|6.527|2.681|1.359|||||||-0.271|0|0|-0.27|-1.07|0.268|-1.061|0.533|1.078|-0.536|0|0|-0.267|0.809|-3.385|0.524|1.326|-0.789|0.529|-0.787|-0.781|-0.26|-0.517|-0.258|2.105|-0.262|-1.039|0|0.522|-1.542|0|-0.256|1.036|1.579|1.064|-1.312|-1.039|1.583|-0.263|-1.299|1.583|-1.044|1.862|0.535|0.809|1.923|1.111|-0.277|-4.497|2.717|0|0.546|3.099|-0.281|-2.198|-3.191|-0.792|1.882|-0.535|0.538|1.087|-0.541|3.933|-1.657|6.158|1.187|0.597|-2.616|||-0.865|-1.14|-3.836|0.551|0.554|1.12|2.882|1.166|-0.58|0|-0.862|0.578|0|-0.575
07063|100479|/equities/capital-tour|SHANGHAICOMP|-2.408|3.009|-0.646|-2.019|3.44|-0.448|1.03|0.041|-0.533|2.478|3.702|-3.041|-7.464||||0.392|-4.317|1.062|1.385|1.682|-1.083|-0.193|-0.423|-1.14|-0.604|0.685|-2.521|1.889|-3.182|-4.506|8.201|-0.713|-1.479|-1.529||1.816|-0.991|-0.366|-1.512|5.229|6.112|2.896|-7.536|-3.364|1.387|-3.193|-0.505|-2.258|4.653|5.288|0.823|4.678|1.542|5.217|-4.16|-3.955|-5.851|1.036|4.829|4.852|-6.101|1|3.137|0.331|-2.817|-2.088|3.634||||||-1.25|0.527|6.797|0.654|-0.649|2.712|2.46|0.966|3.425|0|-0.896|3.212|5.764|1.251|-6.935|0.049|3.153|-1.431|0.396|0.698|-4.159|-0.333|-0.757|2.223|1.422|-2.439|-3.284|1.885||5.206|-0.444|1.605|-4.685|-1.784|-0.884|-0.278|-6.182|-2.957|-1.906|-5.149|6|-1.437|4.149|-2.664|0.042|-2.596|-0.404|-0.602|0.81|0.407|2.5|3.137|-2.391|1.62|-1.594|-2.852|3.239|-3.256|1.403|-1.784|6.016|5.773|3.725|0.236|2.321|-0.958|6.044|3.251|1.113|-0.527|0.744|4.672|3.811|2.728|-0.237|1.807|-0.36|-0.478|2.011|1.61|2.215|-1.558|0.817|-0.438|-1.296|-3.456|-3.341|0.696|-2.873|||||||-1.004|2.692|-0.795|-1.068|-3.21|-2.234|-4.326|-2.53|0.8|0.15|0|6.734|3.771|0.502|0.336|-4.129|0.323|1.033|-1.128|-2.972|-1.842|1.401|4.275|1.483|-0.763|-4.228|-1.186|0.518|1.848|-2.27|-1.923|3.078|-0.208|-1.89|-1.459|1.429|2.084|4.124|2.049|0.111|-0.661|1.453|1.302|0.914|-3.685|-0.11|-1.622|-0.698|-10|-3.044|7.828|2.378|6.792|-2.425|-1.591|3.513|-0.055|0.385|0.331|4.928|-1.203|1.159|3.913|3.554|3.551|0.781|2.058|-3.647|||-1.139|0.063|0.317|2.206|0.13|-2.902|0.316|-8.406|3.853|-3.877|2.37|-0.764|4.484|0.432
07064|100622|/equities/butone-info|SHANGHAICOMP|0.338|0.91|-0.34|0.227|0.342|-2.931|1.459|-1.438|0.277|1.864|1.143|0.057|0.114||||-2.782|-1.534|-0.219|-1.825|-10|-0.097|0.975|0.195|-0.919|1.224|3.392|1.178|2.467|1.33|-1.981|1.535|-3.079|0.932|0.994||0.105|2.194|0|-5.175|0|0.356|0.102|-1.9|0.959|0.202|0.867|-1.259|3.063|0.838|-0.261|1.97|4.218|-2.857|-2.88|-0.985|1.473|0.264|0.317|-0.995|1.813|3.763|-1.9|2.106|-1.957|2.052|1.864|4.425||||||0.296|2.362|-2.711|-1.28|-0.808|-3.454|-1.536|2.531|-0.947|0.112|2.692|-0.229|-2.507|-1.374|-1.194|0.932|1.276|1.464|3.196|1.116|-3.185|0.745|-5.008|-0.863|-5.748|-2.14|-1.568|0.049||1.291|1.461|0.659|-2.761|2.012|-2.453|0.098|-2.955|0.479|-1.463|0.284|-3.073|-0.229|-0.228|-2.013|-1.106|-1.739|-0.26|-1.03|-0.555|0.171|0.257|0.778|0.652|-0.433|0.435|-0.947|-0.684|0.602|-0.726|0.472|0.648|-0.387|0.912|-0.13|-0.389|-1.279|-1.346|2.017|-1.853|0.169|-0.754|3.691|-2.25|-2.685|0.665|1.391|-1.249|-0.579|-0.165|-1.265|-0.97|-0.483|0.729|0.611|0.286|-1.011|0.488|1.863|2.985|||||||-1.055|0.211|-2.595|-0.082|-1.937|0.365|-1.042|-0.439|0.441|-3.816|-1.965|0.417|6.853|0.653|-4.034|-1.77|1.603|-1.006|0.428|-1.418|1.163|-1.338|0.616|-0.038|2.807|-4.205|2.207|0|0.663|-2.433|-0.114|-1.164|6.093|0|0|-0.751|-3.509|-2.6|1.97|2.804|0.706|-1.278|4.406|0.733|-2.462|1.861|1.104|0.287|-3.636|-1.824|-0.039|-2.717|2.953|1.779|-5.032|-5.934|-4.487|8.057|9.984|1.259|1.275|0|2.314|2.369|0.259|1.534|1.876|-2.056|||-0.522|-0.82|0.695|-0.174|-0.518|0.13|1.849|0.754|-1.053|-0.827|-1.161|0.475|-1.574|-0.802
07065|100826|/equities/irico-display|SHANGHAICOMP|-6.778|-3.237|-1.345|3.388|2.13|-1.572|4.95|-0.183|0.83|5.55|1.182|-4.245|-3.196||||2.241|-2.901|-3.33|3.539|1.567|1.402|-4.464|6.363|-1.497|-1.384|4.231|-6.475|3.731|1.132|-10.017|-2.322|-10|10.016|0||4.281|4.007|-1.491|6.642|0.564|0.094|-10||-2.961|10.045|-3.07|0.264|9.961|4.975|10.056|1.82|-2.55|1.348|-1.982|6.448|-3.616|-3.279|3.273|6.363|-1.769|1.193|1.453|1.225|-1.449|3.63|3.632|9.986||||||0|1.742|5.191|-8.901|-7.939|-6.13|4.391|6.693|-10|1.343|-7.874|10.025|2.93|6.225|4.231|1.286|-3.846|-8.197|3.66|2|9.971|10|3.333|0.84|-4.341|-8.529|3.501|-1.351||-3.896|10|4.132|0.166|-2.581|4.73|2.245|-6.763|-2.969|-7.112|10.064|4.682|-9.804|5.238|0.639|-5.152|1.538|-6.743|-9.948|-10|9.974|9.986|10.062|10.051|9.925|10.103|9.977|-0.899|0.225|0.909|-1.124|4.706|-0.932|1.418|-0.471|0.473|-3.864|2.326|1.415|0.474|0.957|-0.713|0.959|2.963|-1.46|-1.439|0|-0.714|0.719|-0.239|-0.239|1.453|1.474|-0.245|-0.971|-1.671|-0.711|-0.939|1.914|2.956|||||||0|1.247|0|-2.67|-3.963|0|-1.379|-0.458|0.46|-0.685|0|-0.68|-0.899|1.136|0.457|-1.129|0.682|-2.439|-1.096|0.885|0.668|-0.664|-0.221|-1.307|0.218|-3.983|-1.852|2.101|-0.418|-0.83|-3.792|0.2|3.093|1.042|1.911|0.641|-3.901|-1.016|-1.403|1.423|2.714|-1.44|3.185|0.857|-1.891|3.03|1.538|0|-7.143|-0.81|-1.984|10.044|3.153|-1.333|-6.25|-3.808|-1.772|5.394|-4.365|2.231|1.44|1.887|5.298|0.443|1.121|-2.193|0.662|1.57|||-1.762|3.89|-2.673|-1.319|4.119|1.157|1.408|-3.62|-3.493|-5.955|4.506|0.215|9.929|-2.982
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|1.098|1.11|1.123|-0.466|-0.463|-0.369|7.334|-0.493|-0.393|1.597|0.1|0|0.2||||-1.963|-4.139|-0.094|-0.094|-2.651|-0.455|0.274|0.091|0.736|2.258|0.283|-1.212|1.514|-0.471|-4.238|-1.422|0.178|0.268|-0.089||-0.178|0.808|-0.89|-2.431|-1.285|0.172|-0.767|0.342|3.266|1.523|-1.674|-0.96|0.35|0.351|-2.735|-0.679|1.377|3.936|-4.363|-1.599|3.484|-1.12|3.939|-1.063|0.534|-2.855|0.961|0.615|-0.524|-2.139|4.468|0.359||||||-1.152|10.049|0|-2.751|-4.095|1.197|0.37|-1.277|-0.364|0.091|1.011|-2.422|-2.107|-2.148|1.129|-0.861|-1.276|-0.17|-1.423|0.42|-4.187|3.5|-4|0.482|0.323|-0.721|-0.636|-0.632||3.519|1.664|2.911|-2.748|1.265|-2.787|0.66|-5.974|0.389|-0.311|2.06|-0.079|0.318|0.319|-1.103|-2.46|-5.519|4.476|-2.153|-1.679|0.366|0.147|2.558|0.758|2.327|0.625|-1.839|-0.153|2.51|0.394|-1.167|0.156|-0.388|0.546|0.392|-1.009|-2.274|-1.05|3.413|1.098|0.711|-2.012|2.621|-1.947|-4.464|-0.223|1.814|-0.076|-0.075|-3.001|4.195|-0.982|0.608|-7.584|0.352|-0.63|-2.459|-1.811|3.686|0.559|||||||-2.055|1.108|-2.168|2.358|-0.069|-0.825|0.972|0.699|6.079|1.581|-1.043|0.149|-0.372|3.941|-2.266|-3.779|1.325|-3.824|-1.876|-1.032|-0.547|0.412|-0.817|2.157|-2.905|0.68|-1.342|-1.585|0.464|-3.829|-0.064|-2.548|4.142|4.462|-0.471|2.837|-3.409|-0.2|-5.247|2.329|1.046|-5.087|-3.704|9.987|5.183|10.038|3.543|-2.682|-10|5.149|6.24|1.406|5.698|-3.275|-5.295|-6.704|2.681|0.073|-4.435|3.589|10.032|-4.812|8.749|6.348|6.481|5.366|1.586|-4.721|||-1.854|1.889|0.857|2.941|0.691|0.696|1.514|-0.9|-0.596|-0.593|-1.556|1.181|-1.931|2.574
07067|101071|/equities/camel-group|SHANGHAICOMP|-0.329|1.504|-3.234|0.651|0.738|-3.71|-0.705|-1.997|5|-2.669|1.191|0.881|4.348||||-0.664|-0.987|4.021|1.125|-1.365|4.643|-0.444|-0.177|-0.792|3.367|0.641|-1.887|1.274|-0.812|-3.986|0.874|7.016|0.849|4.743||-5.421|0.469|-0.094|-1.661|0.931|1.416|-2.576|-3.378|-6.172|2.479|1.036|2.842|-2.679|0.609|-0.777|-0.855|9.972|-1.391|-3.75|3.704|6.404|-2.31|-0.479|1.065|4.343|1.538|-3.37|-1.078|-1.544|-1.894|2.524|1.678||||||-0.295|-0.098|4.63|-2.508|4.727|-1.347|4.324|4.167|-4.925|-1.581|-2.266|-5.361|-0.678|3.3|1.729|1.76|-4.167|-0.592|0|-5.937|-3.145|-1.155|1.808|7.483|5.538|-2.305|2.887|3.743||-0.848|4.545|-6.528|0.312|2.232|-1.672|7.77|-5.128|0.862|1.421|0.66|0.11|1.566|2.641|-2.245|-1.438|-3.932|3.634|0|0|-3.198|1.405|9.988|-3.333|0.346|-1.812|-0.787|1.947|1.867|3.253|0.242|0.121|-1.195|2.073|0.244|-1.208|-4.498|-3.128|3.708|-1.145|0.345|1.874|0.353|2.902|-2.706|0.118|-1.164|2.262|0.962|-3.368|3.486|-0.597|3.333|-1.099|-0.122|-0.846|1.1|-0.122|3.279|3.66|||||||1.057|0.799|-0.793|0.265|-3.822|0.255|-2.491|-1.351|0.867|0.623|1.648|0.51|1.29|0.78|-1.41|-1.266|0.381|-1.378|-0.993|-2.892|0.973|0.366|-1.087|0.242|0|-6.03|0.228|-3.201|7.986|4.744|0.376|3.771|0.919|2.695|0.406|-0.938|-2.356|1.058|-3.201|1.825|-0.648|0.13|2.8|-0.133|-1.314|0.928|1.344|1.087|-2.774|-0.526|-1.169|0.391|3.789|1.372|-3.444|-2.706|-2.39|3.041|-2.432|2.697|2.143|0|4.813|0.754|1.31|0.881|1.001|-1.963|||0.659|-1.086|0.327|0.99|-0.11|0.11|1|-1.099|0|-0.11|-0.328|0.55|-1.517|-1.178
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|1.81|-0.38|-5.64|-1.673|1.519|-0.798|-2.338|-2.119|3.6|-1.979|3.014|5.519|3.485||||-1.054|-1.88|-1.573|1.598|-1.299|-1.192|-0.638|-3.43|1.067|3.496|2.936|-1.216|1.423|-2.947|-5.318|-0.434|-0.604|3.39|2.562||0.645|0.37|-1.277|0.458|-0.365|1.766|-1.103|-4.141|-4.862|1.966|-9.792|1.725|1.03|-3.957|1.077|-2.329|5.635|1.368|-3.042|-2.731|-4.006|-7.417|-1.199|-10.012|8.453|10.014|-5.795|-0.669|7.02|0.143|1.382|10||||||6.112|9.581|8.806|-1.101|-0.498|-5.283|9.959|2.772|9.965|-4.693|8.485|1.103|-2.041|2.586|0|-1.456|-0.483|0.976|1.36|0.747|-2.43|-0.604|-3.721|-1.263|-3.544|-2.694|0.76|1.32||1.564|-2.823|6.969|-2.931|0.226|-2.533|-0.11|-3.195|2.288|1.101|-0.439|0.22|-0.979|0.657|-1.933|-0.64|-3.202|1.788|-3.058|-0.909|-1.099|-0.199|1.724|-1.004|-0.599|-2.244|-3.575|-0.468|0.945|-3.379|0.551|4.211|-0.286|6.721|0.512|0.618|0.831|0.943|2.47|-1.168|0.857|-0.849|4.088|-3.928|-4.073|-0.406|1.649|2.754|-4.162|-2.087|-0.099|-2.043|-0.963|2.165|-0.098|0.296|-3.886|1.54|1.963|1.798|||||||-0.989|3.058|-3.635|-1.927|-7.073|0.631|-2.375|-2.151|3.197|-4.576|2.52|-3.277|-7.031|6.312|-3.603|-2.269|5.446|-5.534|4.309|3.361|6.631|0.813|0.545|-1.432|0.359|-5.997|-4.207|3|-1.881|-0.65|-2.765|0.079|10|2.222|2.834|-2.582|0.989|-3.889|0.609|-4.564|-0.578|2.974|-0.085|6.606|5.238|2.84|10.022|1.754|-4.503|-2.352|-2.2|-0.596|5.12|0|-3.333|-2.367|-2.029|9.989|-2.99|1.042|1.911|0.213|6.215|1.959|3.088|-0.355|0.715|-1.061|||-0.118|-2.189|-0.115|0.929|0|-0.116|2.864|-1.412|-1.506|-3.034|-0.112|-1|10.024|-1.801
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|2.398|-0.281|0.566|-1.942|-1.233|-1.75|2.483|-1.226|1.381|-1.63|2.793|2.432|1.304||||-1.569|0.718|-1.834|0.997|-0.987|-4.704|1.362|-1.211|-1.72|-2.326|1.976|10|0.73|-0.291|-0.145|0|-2.687|-2.483|-0.821||0.828|-0.549|3.551|-5.376|5.532|-1.674|4.064|1.175|1.039|0.747|-0.149|-0.298|0.149|1.667|-0.151|0.762|1.705|-3.008|-1.917|-0.877|1.034|-0.147|0.444|-0.735|2.719|0.151|-0.9|0.603|-1.339|0.75|2.932|4.18||||||0.974|1.316|0.662|-1.789|-3.302|-2.752|-0.909|2.009|-4.713|0|0.892|-0.591|-1.884|-3.497|0.421|-1.111|0.699|0.563|0.141|1.284|0.863|2.811|-1.744|2.077|-3.161|-2.384|-0.834|-0.277||2.125|0.284|3.075|0.294|0|-3.814|-2.075|0.696|0.139|-0.967|1.828|-2.603|0.137|0.275|-5.091|-0.519|-3.266|0.505|-1.124|-0.373|-0.495|0.124|2.411|1.416|0|-0.639|-0.509|-1.132|1.662|1.164|0.914|1.055|-2.067|-0.386|1.304|0|-2.541|-2.599|3.061|-1.135|1.667|-1.887|4.058|-4.38|-2.916|2.109|-1.946|-0.364|-0.96|-1.069|-0.473|-1.742|1.413|-0.933|1.42|-1.63|-2.608|-0.899|3.972|2.515|||||||-0.12|0.481|-2.347|-1.275|-3.251|-1.87|-1.41|0.875|3.044|-0.337|-2.519|0.884|0.111|1.232|-4.797|-4.772|-2.668|-2.033|0.486|-7.304|0.271|-0.09|3.361|5.206|-1.927|-4.067|2.657|1.639|-2.354|5.567|-3.824|-0.286|4.795|2.561|-0.813|-0.706|-5.349|-0.758|-3.653|3.107|-0.933|3.977|1.078|-1.734|-4.332|2.552|2.718|2.488|-8.885|1.565|10.03|0|3.895|-2.062|-2.61|-5.682|-0.377|1.63|-2.977|2.089|6.042|-2.838|7.806|1.066|2.851|-2.251|10.024|-3.636|||-2.87|1.912|3.013|2.738|-3.337|1.047|2.625|0|0.239|0.481|-1.422|0.596|-0.474|0.597
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|2.105|0.529|-2.241|-0.685|0.516|-1.19|-0.676|-0.671|-0.832|-0.497|-0.658|6.108|-2.051||||0.862|1.933|10.058|-6.341|3.759|-0.188|-0.56|-1.651|0|-0.547|3.008|1.721|0|-2.607|-0.556|0|-0.917|-0.547|-0.904||0.912|0.366|1.676|-1.468|0.554|0|0.557|-2|-0.722|2.403|0.745|-0.186|-2.004|2.045|0.938|1.718|2.745|-3.774|0.189|-0.377|0.568|0|1.734|-1.518|1.737|-1.333|-0.38|-0.189|-1.124|1.908|1.946|3.006||||||0|-0.399|3.086|1.461|-2.045|-2.2|0.806|3.119|-3.219|0|-0.798|0.805|-1.584|-2.321|-0.193|-1.708|-0.94|-0.375|2.103|2.148|1.386|2.434|-3.899|0.984|-3.238|-0.756|1.341|0.192||-0.192|-1.323|1.341|-1.509|0|-5.357|-1.754|-2.564|-0.847|1.375|1.571|-1.377|-1.022|-0.508|-0.673|0.338|-2.149|-0.329|-0.328|-0.976|-1.757|2.623|0|-1.454|-0.482|1.138|-0.485|-0.962|3.14|0|-0.329|0.497|-0.494|3.056|-1.505|0|-1.157|-0.165|2.192|-0.836|0.504|1.19|1.205|-0.853|-3.46|-0.492|0.826|-0.165|-1.463|-0.806|-0.322|-1.113|1.452|-0.8|0.16|-1.577|0.158|-0.472|2.251|0.81|||||||0|0.325|-4.206|0.943|-5.075|-2.758|4.236|-0.302|0.455|0.917|-0.759|-1.051|1.524|-0.756|-3.504|3.008|1.372|-0.756|-1.048|-0.149|1.21|-1.637|-1.031|0.742|0|-2.601|-1.284|0.43|0.287|-0.143|0.144|-1.416|4.284|0|-1.742|0.584|-1.722|1.901|-1.156|-0.144|-1.141|-1.128|2.754|0.437|-0.435|2.374|0.898|-0.89|-4.125|-1.264|-0.836|1.989|4.142|-1.601|-3.916|-2.055|0.137|1.958|-1.243|2.116|2.605|-3.357|4.38|2.853|4.717|-0.313|0.472|-2.006|||-1.22|2.022|2.063|0.639|-0.159|0.642|1.631|-1.605|1.301|-1.284|-1.58|1.442|-0.952|1.286
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|-0.93|5.134|-2.619|0.719|-0.239|2.703|1.496|-2.195|-1.205|4.798|1.279|2.089|1.862||||-1.828|-0.519|0.785|-4.738|-1.716|0.246|-0.732|-2.613|0.959|1.956|-0.244|0.737|-0.732|-5.747|1.163|2.625|-3.456|2.844|1.687||-5.251|1.86|-2.715|-6.157|0.213|1.512|-9.922|10.064|-1.684|9.954|9.924|-1.75|-5.66|7.071|3.125|5.785|3.419|-2.5|-7.217|6.301|-3.694|1.067|1.902|3.371|0.85|3.824|-5.556|-2.703|7.872|2.083|1.818|2.167||||||-2.417|5.751|-3.692|-9.972|-3.217|-4.359|0.515|9.915|-6.117|-1.571|5.234|-3.2|9.012|1.475|0.893|-0.297|-5.07|-0.56|3.478|-6.25|0.546|-2.139|-6.5|-2.439|1.485|10.082|-2.653|9.913||5.864|0.621|-10.056|4.985|10|0.649|10|-3.114|3.214|1.083|0.362|0.73|-0.725|1.845|-1.095|0.366|-2.151|0.36|-1.068|-0.707|-2.414|1.045|0.35|-1.718|-1.689|5.338|0.717|-0.712|1.812|0|-1.075|1.825|-2.143|1.818|-0.362|-0.719|-1.068|-2.091|1.413|0|1.071|-1.06|3.285|1.107|-3.214|-0.356|0.357|0.358|-0.357|-2.778|0.699|-2.721|1.031|-2.676|-0.333|-3.226|2.99|1.007|0.676|6.859|||||||3.358|0|-0.741|-1.46|-4.53|1.413|-2.414|0.694|1.408|-3.072|-0.678|-2.961|-0.328|6.272|-7.717|5.068|10.037|-3.584|-1.413|1.434|-1.064|-0.704|-1.045|0.702|1.064|-2.083|-2.041|0.685|-2.013|-1.65|-1.942|1.311|2.349|1.017|0|-3.909|-4.063|1.587|0.639|-4.281|-6.304|2.95|9.709|9.964|10.196|3.659|0.408|-1.606|-3.113|1.181|-1.167|1.984|5.439|-1.646|-3.953|-1.556|-1.154|2.767|-4.887|3.502|9.829|-1.266|5.804|3.226|1.878|0.472|0.474|-0.939|||0.472|-3.196|0|0.459|1.395|0.467|0.943|-0.469|0|-0.467|-0.465|0|0|-0.463
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|-2.728|-3.483|2.236|1.942|0.424|2.565|0.701|-0.218|-2.596|8.746|8.593|-1.192|-2.28||||2.793|-7.262|3.544|-1.834|-2.788|1.062|-0.046|10.005|2.874|4.992|0.165|-1.568|2.836|-4.868|-7.08|5.882|4.744|0.603|6.297||-5.873|-1.407|10|3.768|4.587|-1.963|0.445|-7.311|-4.451|0.967|10.013|9.979|-8.501|9.972|-1.635|-4.675|10|9.976|10.026|9.981|10.042|4.94|2.36|-4.095|0.324|5.714|1.039|0.815|-0.694|0.698|1.657|0.595||||||3.448|0.744|-1.467|-0.608|-0.724|-0.12|0|0.484|-0.602|0.727|0.856|0|0.245|-0.488|-0.726|-0.242|1.346|1.87|1.008|0.126|-0.875|-0.125|-2.791|3.258|-3.273|-2.135|1.812|0.364||0.487|-0.243|0.244|-2.725|-0.823|-3.185|0.114|-3.41|-0.11|-0.219|-0.219|-1.189|-0.216|-0.108|-1.066|-0.319|-2.285|0.312|-1.133|-0.512|-0.712|1.76|1.046|-1.138|0.834|0|-0.312|0.733|0.951|-1.663|-0.104|-0.311|-0.412|1.253|0.104|-0.313|1.266|-0.629|2.47|-0.534|0.862|-0.536|0.323|0|-2.105|-1.247|3.888|-0.43|-0.535|-0.743|-1.67|-1.339|0.726|-1.532|2.192|-0.312|-1.335|-2.405|1.012|6.122|||||||-0.214|1.193|-2.227|-2.077|0.312|-0.621|-1.929|-0.101|0.612|0|1.977|0.734|-2.354|2.09|-4.3|-4.215|1.556|-2.467|-2.498|5.67|-3.308|7.194|0.101|3.789|0.423|-2.273|0.103|0.729|0.418|-1.443|-0.919|1.032|0.519|0.417|-0.104|0.628|-1.546|2.537|-3.371|-1.904|1.32|1.967|2.222|0.318|0.213|0.858|0.323|-1.17|-4.179|-1.9|2.775|1.566|2.35|0|-1.99|-2.352|-1.312|0.101|0|3.774|0.952|-0.316|2.376|0.652|0.988|0.886|0.333|-0.222|||-0.77|0.221|0.443|0.894|-0.112|-1.104|0.555|-0.552|-0.22|-0.873|-0.543|0.218|-0.541|0.654
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|-0.629|-2.851|4.468|0.213|2.179|-2.34|5.618|0|-0.224|1.364|0.457|-0.905|0||||-1.339|1.587|0.456|-0.679|-1.339|-0.665|-1.313|2.009|-1.322|2.252|1.37|-3.097|0.893|-1.322|-1.304|-2.128|2.174|1.77|0||-0.441|0.889|-1.316|-1.085|-1.285|0.215|-0.427|3.084|0.665|1.806|-0.895|-0.667|0.223|0.899|-1.549|0.444|1.81|-0.674|-3.888|-1.279|1.735|-1.073|1.747|-1.505|0.649|-1.071|-0.638|-0.212|-1.464|-0.624|6.652|1.806||||||-0.895|1.591|0|0.457|-2.667|-1.099|-1.94|-9.903|-1.53|-0.381|-0.943|-0.376|-1.664|-5.913|-0.862|-0.685|2.277|-0.696|0.524|-2.555|-6.38|1.456|0.816|-3.006|-8.006|-9.961|-1.166|9.972||10.031|-0.778|6.988|7.13|10|-1.354|1.174|-3.585|1.145|-0.569|2.132|-0.96|0.192|0|-2.622|-0.743|-3.584|1.27|-1.607|-2.778|2.128|0.894|2.194|0|1.484|1.316|-1.845|-0.55|1.301|0|0.373|0.752|-0.561|1.905|-0.568|0.19|-1.126|-1.842|2.453|0.379|1.931|-0.956|2.348|-0.584|-3.745|-0.187|-0.187|0.563|-2.381|-1.975|2.015|-1.087|0.364|-0.901|0.181|-0.894|-1.411|-1.22|4.364|2.041|||||||-2.532|-0.36|-0.716|1.452|-0.721|-1.596|1.622|-0.359|4.112|0|0.564|-0.375|0|0.755|-3.986|-1.429|1.818|-2.309|-0.88|-0.873|0|-0.865|-0.516|2.109|0.708|-2.754|-0.853|-1.347|1.193|-0.845|-2.31|-0.656|3.39|1.027|1.389|0|-2.703|0|-3.11|1.327|0|-3.981|9.982|1.601|-1.92|3.243|-0.18|-0.18|-7.629|1.345|0.168|-1.493|7.487|-4.754|-1.833|-5.512|-0.626|1.752|2.447|-2.389|4.841|-1.642|9.14|7.102|8.768|1.915|1.952|-3.354|||-1.649|0.414|1.258|2.581|0.649|-1.071|2.412|-0.219|-0.436|-1.713|-1.059|0.855|-0.637|0.641
07074|942815|/equities/e-china-comp|SHANGHAICOMP|-4.626|1.264|0.561|-0.335|0.902|0.605|1.303|-2.902|0.977|4.106|-0.506|-2.356|1.818||||-2.893|0.643|0.954|-2.275|1.399|-7.778|-0.105|-0.52|3.257|-0.107|1.969|0.146|0.256|-0.219|-2.804|-0.915|-1.285|0.139|-0.622||-0.379|-1.858|-1.036|-0.927|0.066|3.393|6.73|-3.495|6.704|9.983|||||||||||1.046|-1.281|-0.083|0.623|1.22|-0.875|2.478|0.472|-0.512|1.517|1.989|2.076||||||-0.404|2.064|-1.491|-4.199|-2.778|-4|0.487|-0.203|-1.516|0.401|0.08|-4.554|-0.948|-3.193|-0.402|-0.581|-2.411|4.833|-1.825|3.396|-1.924|-0.037|0.934|-0.037|-1.544|-1.591|0.072|2.599||1.431|0.874|3.256|-1.735|-0.154|4.716|4.244|-2.539|3.915|-1.92|0.167|-4.32|0.766|0.608|0.489|0.905|-1.935|-0.8|2.881|-0.938|1.531|0.667|1.053|1.713|0.086|-0.808|-1.508|-0.5|0.083|0.377|1.876|-1.097|-0.378|-2.857|1.198|-0.288|-2.568|-1.851|2.544|0.732|0.945|-0.855|4.068|2.832|-1.333|-1.147|-1.342|0|-0.914|-1.875|0.698|-1.893|-0.441|0.565|-3.125|0.117|-2.181|2.873|1.397|3.94|||||||-1.391|1.537|-2.273|-0.685|-2.782|0.75|-1.325|0.588|-0.778|1.18|-0.897|-0.85|3.15|1.58|-3.29|-7.834|0.837|-1.116|-1.699|-1.636|0.63|-1.04|-0.208|-0.31|2.401|-5.379|2.641|-0.103|-0.714|-2.81|2.542|0|1.724|0.764|-0.069|-2.207|-4.969|-0.032|-2.454|10.003|-0.069|0.104|5.671|2.321|-0.261|4.814|-0.7|-1.418|-6.786|-0.356|6.763|-1.423|2.142|-2.463|-2.011|-3.289|0.748|0.609|0.36|3.654|3.035|0.58|3.852|-1.307|4.253|-1.183|10.009|-3.758|||-0.387|-0.043|0.432|0.828|0.262|-1.675|1.393|-2.255|-1.92|-0.083|-0.909|1.553|0.591|1.239
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|1.726|0.732|-4.291|0.44|-1.898|9.962|-1.862|-5.707|2.428|9.99|10.011|-3.161|-1.146||||0.209|2.9|-0.852|-2.086|9.977|-2.57|0.224|-0.335|-2.925|-0.324|0.325|-0.324|1.202|-1.081|2.664|-0.332|4.028|1.876|0.827||0.595|-0.825|1.557|-2.225|-0.117|1.907|-1.061|-0.586|-1.387|1.526|-1.617|0.348|-0.461|2.969|-0.59|-0.587|1.068|-1.404|-2.841|0.917|0.809|-1.705|1.266|1.995|0.472|0|-1.738|1.291|-2.181|1.871|4.779|3.161||||||0.636|2.88|-2.051|-0.383|-3.333|-1.699|0.857|-1.209|-0.958|-1.066|-2.315|-1.031|-2.784|-0.992|0.778|-2.067|0.328|0.992|3.185|-0.114|-2.113|0.111|-2.497|-1.497|-3.608|-4.621|-1.739|-1.803||2.93|-1.063|-1.052|-3.86|-1.27|-7.083|-0.336|-0.751|-0.58|-2.899|2.73|0.499|-1.635|3.908|-6.065|-4.058|6.612|-4.521|2.068|-0.238|-4.037|1.078|-1.142|2.257|10.017|-3.071|0.584|-1.884|10|0.09|1.464|-1.797|-1.938|2.622|-0.718|-1.329|-8.509|-9.993|8.723|10.035|9.981|-2.617|-0.28|0.28|-4.804|0.807|-0.624|-0.971|1.251|-2.78|-0.173|-2.205|-0.924|3.03|2.122|-0.528|5.375|0.279|5.284|6.569|||||||0.841|-1.451|-0.924|1.883|-3.92|-0.896|-3.369|-1.796|0.954|-3.41|10.041|-3.333|3.553|5.011|-8.932|3.206|0.808|-1.688|2.233|3.249|0.421|1.279|-0.846|0|0.745|0.535|1.632|-0.541|0.544|-0.325|-1.601|0.644|-0.852|0.535|2.412|0.22|-4.211|3.037|0.765|-1.507|0.869|-1.286|0.974|1.874|-0.22|0.664|1.919|0.796|-2.442|-0.989|-0.438|0.329|4.713|1.163|-4.444|-2.067|-0.649|3.468|-1.758|1.79|1.017|-0.338|2.778|2.128|0.955|0.48|1.337|-2.604|||-0.705|0.829|0|0.238|-0.473|-0.118|1.195|-0.594|0.477|-1.296|-0.235|-3.075|-1.348|-6.316
07076|100815|/equities/eurasia-group|SHANGHAICOMP|1.662|0.508|-0.29|-1.568|7.018|-1.28|0.835|0.228|0.229|0.229|-0.305|0.306|0.153||||-0.153|0.077|0.077|-0.077|-0.229|-2.166|0.98|-0.525|-0.671|-0.074|1.13|0.075|1.842|-0.762|0.459|0.077|-0.684|0.382|0.153||0.307|-0.534|0.691|-2.179|-0.894|0.075|0|0.6|-0.075|0.527|-0.673|-0.298|-0.814|1.731|0.682|0.304|0.689|-1.729|-1.189|-0.517|0.82|-1.178|2.105|-0.894|1.054|-0.747|0.075|0.075|-1.402|0.743|1.74|1.771||||||0.077|-0.46|1.716|0.392|0.078|-0.39|0.156|-1.691|-1.29|-0.152|1.072|0.077|-1.061|-1.124|-0.67|-0.886|1.422|0.15|0.908|0.152|0|0.38|-1.276|0.226|-1.846|-1.67|-0.935|-0.501||3.789|0|0.673|-0.742|0.373|-1.613|-0.511|-0.868|-0.216|-0.144|0.434|-1.144|1.304|1.845|-1.74|0|-3.969|-0.208|-0.415|-0.138|0.347|-3.091|-1.392|-0.132|1.409|0.134|-1.522|-0.461|0.198|-0.263|-0.066|0.529|-0.33|0.664|0.534|0|-0.266|-0.727|1.339|-0.4|0.806|-0.734|1.284|-0.202|-2.881|0.066|-0.909|-1.155|-0.511|-0.128|-0.064|-0.254|0.319|-0.064|-0.507|-0.19|-1.741|-0.186|2.221|2.471|||||||-1.093|0.778|0.195|-0.065|-2.221|0|-2.051|0.5|1.458|0|0.446|0.191|0.384|0.515|-2.018|-0.126|1.665|-2.436|-1.477|-0.854|-1.146|-0.42|-0.12|0.725|0.486|-3.231|-0.642|-0.523|0.116|-1.093|-2.248|0.622|0.683|-0.057|0.285|-2.341|-0.884|-1.039|3.275|-0.784|-0.168|-2.508|1.27|-1.736|2.389|3.33|1.871|-2.564|-9.443|-3.39|0.753|10|6.034|0.887|-2.759|-2.685|-4.283|3.433|-0.987|3.754|-1.069|1.427|2.157|-1.153|10.019|1.611|1.107|-1.223|||-1.521|-0.442|-2.341|1.692|0.694|-1.675|-0.617|-0.246|-2.867|9.987|0.132|0.596|-0.33|-2.758
07077|942824|/equities/changbaishan|SHANGHAICOMP|0|1.019|-0.127|-1.873|2.299|-2.125|0.756|-0.251|0.887|0.254|0|-0.882|-4.452||||0.85|-2.138|1.446|-2.468|-0.584|-4.571|0.223|-1.648|-1.194|3.6|3.132|0.466|2.878|-0.239|-1.065|2.053|-3.158|-0.466|-1.829||1.863|1.059|-0.817|-1.381|1.047|1.296|2.536|-1.663|-3.551|1.986|-1.04|-0.115|-0.802|1.394|2.014|2.801|1.861|-1.346|2.253|-0.498|0|-0.864|0.372|-0.493|1.122|0.125|-1.718|-0.488|2.503|-1.236|2.146|0.892||||||3.018|0.263|2.151|1.918|0|0.69|-0.275|-2.285|0.813|-0.135|0.135|-1.731|-3.222|-2.02|-4|2.357|9.959|2.232|0.986|0.709|-3.026|0.553|-3.342|0.945|-3.891|-2.405|0.127|-0.253||2.995|0.261|1.189|-3.567|-1.998|-3.144|0.977|-3.647|0.83|-2.317|-0.231|-1.368|0.343|6.326|-3.294|4.039|-2.038|-0.714|-1.754|1.064|-0.471|1.675|-0.239|1.823|0.982|0|-1.092|-0.242|-1.078|0.12|-1.418|3.171|0.985|2.138|1.017|0.511|-0.382|0.512|2.625|-0.392|1.19|0.132|1.752|-2.625|-2.182|0|0.387|-0.894|-0.508|-3.672|-0.487|-0.122|0.366|0.491|0.246|-1.215|-0.963|-1.423|1.2|0.847|||||||-1.078|-0.239|-2.561|-0.463|-3.683|-0.994|-4.131|-0.422|6.757|1.952|-2.025|2.302|-3.122|1.932|-2.439|-1.85|-2.442|0.965|-1.165|2.165|1.987|1.116|2.752|0.693|0.698|-0.922|-0.459|1.278|0.116|-0.463|-0.804|0.23|0.346|1.168|-0.233|0.586|-0.234|1.786|-0.474|-0.354|0.237|-0.822|1.188|1.937|0|1.102|1.491|-1.589|-4.327|1.183|-0.588|-1.734|0|3.966|-9.957|10|-0.709|1.928|-1.19|1.449|1.346|-0.122|3.023|1.276|1.423|0.39|0.654|-0.131|||-0.777|0.13|-0.516|0.911|0|-0.647|0.914|-1.795|1.167|-0.259|-0.897|0.645|-4.321|-5.594
07078|100856|/equities/faway-auto|SHANGHAICOMP|1.142|-3.313|-0.994|0.299|-2.242|1.584|0.498|-0.099|2.028|0|-1.499|0.2|0.807||||1.226|-1.31|0.101|2.588|-0.412|-1.423|-0.203|-0.805|-1.876|3.473|3.053|-0.419|0.527|-0.939|-1.237|0.518|-0.822|-0.409|1.771||-1.336|4.176|0.107|-2.406|-1.443|0.31|-1.827|1.756|-6.202|3.719|-0.4|0.301|-1.969|2.73|2.169|0.311|3.209|-1.371|-1.863|-1.227|0.929|0.103|1.149|-0.726|3.212|-0.426|-1.159|-0.732|-1.342|0.311|5.114|1.1||||||0.442|4.263|-0.686|-0.907|-5.567|2.077|3.041|2.186|-4.61|0.11|0.664|-0.11|-3.001|-2.099|-0.832|1.693|0.532|0.858|1.194|-0.217|-0.646|0.108|-3.132|2.241|-3.601|-0.917|-1.703|-0.598||3.826|0.104|-2.424|-0.101|-0.9|-2.153|2.61|-4.046|0.875|0.685|1.996|-1.957|0|0.789|-2.406|-1.048|-3.934|1.204|-1.996|0.091|-0.632|-0.894|0.812|-1.422|0.626|-4.034|-1.271|-1.667|0.925|5.595|-2.257|0.261|-1.034|3.384|0.268|-0.885|-3.171|-5.045|0.655|-0.164|0.246|-0.571|4.071|0.255|-2.163|6.75|-1.141|1.878|4.486|-1.473|-0.549|-0.727|2.23|-0.921|-1.273|-0.632|0.728|0.918|3.419|3.235|||||||-1.544|1.073|0.688|-0.876|-3.296|0.094|-2.482|0.555|0.558|2.476|0.671|0.968|-1.148|0.966|-2.358|-3.108|0.737|-0.549|-1.266|-1.073|-1.149|1.8|-0.537|1.823|1.574|-1.37|-1.351|0.726|-1.077|-2.195|-2.981|-1.345|0|-0.833|9.991|0.46|-1.719|3.271|-1.654|-1.091|4.463|4.776|9.956|0.11|-0.109|2.009|-2.183|-0.651|-5.533|-2.595|-1.086|2.427|9.041|-0.33|-4.412|-5.179|0.4|1.215|6.122|1.306|0.878|1.11|3.682|2.84|0.835|1.946|0.735|-4.338|||-23.498|-0.712|0.717|0.36|-1.332|0.716|0.721|-0.804|-1.496|-0.088|-0.958|-0.864|0.173|-0.858
07079|100543|/equities/changchun-gas|SHANGHAICOMP|-0.816|4.478|-2.292|-0.208|1.05|-2.259|0.828|-3.593|-0.595|4.132|2.11|1.717|1.969||||-1.931|-0.214|-1.477|1.282|-2.092|-1.646|0.413|-3.393|-0.988|0|2.016|-1.976|2.222|-7.303|-0.559|-0.556|-5.263|0.352|0.888||-1.228|-3.553|-4.677|2.479|10|0.733|-5.043|3.978|9.94|2.863|-1.012|-1.594|-2.144|0.195|-2.662|2.935|1.793|1.826|-5.916|-4.554|10.02|2.887|1.464|2.575|1.747|-3.171|-0.421|0|-2.062|1.677|3.471|4.773||||||-1.786|1.357|-1.996|-5.252|-2.259|-3.564|-2.885|0.971|-3.918|-2.899|0.181|-1.607|-2.609|-7.853|1.463|0.655|-1.292|1.144|-3.011|-9.986|2.635|0.441|-8.232|-3.516|-6.341|4.061|-9.943|0.806||-6.365|9.964|10.052|10.057|9.953|10.087|1.77|-1.91|-0.518|7.621|0.938|-7.626|-3.025|2.586|-0.685|-1.849|9.982|-8.149|4.248|9.922|10.064|0.215|1.525|-1.713|0|-1.891|-5.556|-0.395|-1.365|6.211|-2.621|-0.998|2.245|5.376|-1.691|0.638|6.818|-1.124|1.136|-0.901|-0.893|1.587|2.32|0.937|-4.474|-3.037|-0.216|-1.911|-1.67|-3.036|0.203|3.138|0|-3.823|1.636|3.383|2.603|-0.647|9.953|5.237|||||||-0.743|-0.98|-1.923|-0.716|1.208|0|-0.957|0.24|0.969|0.243|-0.962|0|0.726|0.487|-3.066|0.952|0.719|-0.239|0.481|-1.188|0|0.238|0.478|0.481|0.241|-1.659|0|-1.171|0.471|-0.932|-1.152|0.463|0|1.647|1.19|0.962|-3.256|3.365|-1.887|-0.469|-0.467|0|1.905|0.239|0.239|0.966|1.72|0.494|-2.644|-0.716|0.964|-0.955|2.948|1.496|-3.606|-2.576|1.425|2.683|-4.429|4.89|1.238|-0.737|3.299|2.872|1.055|0|0|0.265|||-0.264|-0.525|-0.781|0.261|0.525|-0.522|1.055|-0.785|-1.036|-0.771|0.777|-1.279|-0.509|-1.008
07080|100389|/equities/yidong|SHANGHAICOMP|0.155|0.078|0.234|-1.156|-0.154|-0.688|0.77|-0.23|0.618|0.544|-2.055|0|-0.152||||-1.571|-0.298|-2.473|1.476|-0.805|1.637|0.674|-0.224|-0.962|1.123|0.225|1.756|-0.076|-3.104|3.125|0.846|-1.29|-0.902|-0.746||1.746|0.92|1.32|-0.232|0.078|0.389|-0.155|-0.618|-1.145|1.236|-1.146|-0.456|0.998|0.93|-0.463|-0.69|1.084|0.078|-1.527|-0.607|0.688|0|0.383|-0.458|1.002|0.543|-0.693|-1.665|1.694|1.247|2.313|1.868||||||1.15|1.586|-0.828|-3.36|-2.267|1.027|-1.479|2.228|-0.238|-1.331|2.901|-1.742|-3.881|-1.867|0.677|-0.449|-0.521|0.599|0.831|-2.216|-1.527|3.539|0.835|-2.227|-5.87|-2.983|-1.007|2.546||1.608|0|0.07|1.132|-1.807|1.696|1.579|-2.994|1.056|1.355|0.214|-1.687|-0.07|1.352|-2.295|-2.442|-2.513|0.666|-2.783|-0.515|-1.833|-1.125|2.63|-0.701|-2.302|3.544|0.453|-0.834|0.257|-0.129|5.206|-0.27|0.203|0.817|0.686|-1.818|-1|-2.913|-0.258|-2.271|3.934|-1.231|0|4.536|0.34|-1.473|0.742|1.298|2.092|-0.347|0.982|-2.664|0.343|-0.883|1.168|0|-1.423|0.408|2.154|1.696|||||||0.999|1.595|-1.359|0.576|-4.006|-0.138|-2.225|0.816|0.961|0.9|-0.756|-0.342|1.038|1.976|-4.835|-2.297|0.131|-4.216|0.063|-1.489|-1.587|3.214|2.387|1.573|-0.261|-0.52|0.589|0.197|0.593|-1.621|-2.095|0.064|1.287|1.835|-0.261|-3.47|-2.88|-1.39|2.413|1.19|2.175|-4.927|4.381|-0.253|-2.047|-0.678|-1.157|-4.977|3.411|5.492|3.125|-5.825|6.185|3.156|-2.68|-3.894|0.063|3.987|0.857|0|7.284|-0.702|3.338|1.622|1.955|-0.746|-0.741|0|||-0.735|-2.158|1.981|-0.438|-2.77|4.529|3.775|-2.038|1.222|0.383|-1.955|1.604|-0.683|-1.788
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-0.473|-0.937|2.892|-1.19|0|-0.238|0.959|-1.185|0.716|-0.475|-3.881|0.229|-3.104||||0.895|-1.325|-9.4|-1.575|0.395|1.403|0.201|-1.969|-0.587|1.188|1.61|-0.798|1.417|-2.178|-2.321|-1.711|0.19|1.156|-2.444||-2.026|0.37|-1.457|1.667|-0.185|1.692|-0.561|-4.122|-2.957|5.893|-1.273|-3.678|-1.382|0.871|1.235|-1.903|0.522|0.524|1.06|4.815|-0.552|3.036|2.132|-1.338|-3.327|-3.393|1.449|-4.333|-1.871|2.977|5.351|-0.55||||||0|10.101|-0.202|-1.195|-2.144|-3.025|2.918|6.418|-3.4|2.669|-1.417|-1.2|-4.031|-4.228|2.642|-0.188|-3.63|3.571|0|0.949|3.536|0.593|2.846|5.806|-1.691|1.285|1.965|2.232||1.357|-1.339|0.448|-1.545|1.798|-5.117|-6.2|-4.215|-0.949|-0.189|0.763|0.191|-0.381|-0.756|-2.399|0.743|-1.645|-1.795|2.202|3.025|-0.189|-0.935|2.099|-0.758|0.38|-2.048|-0.186|-0.186|-0.737|-0.367|-1.268|-1.075|-2.448|4.189|-1.613|0.36|5.703|-2.952|1.308|-2.55|5.374|-0.762|0.962|-0.763|-3.321|-2.518|-0.714|3.321|-4.071|-5.042|-1.815|-0.656|-2.087|3.317|6.726|-2.586|-0.855|1.916|5.709|4.423|||||||-2.256|2.308|-1.887|-3.811|-5.326|0.345|-4.29|0.832|1.52|0.509|-0.169|-1.667|4.895|3.063|-0.893|-2.778|1.587|-3.735|-3.284|-3.943|-3.058|-2.096|-1.037|3.528|-0.458|-6.828|0.285|-1.821|3.628|-2.958|-1.934|7.578|9.967|7.18|-1.721|-2.843|-5.23|4.47|-5.329|10|4.882|9.94|-0.198|3.704|5.882|3.612|5.226|2.433|-5.3|-2.472|-3.888|3.812|10.123|-3.341|2.445|-3.991|3.902|2.244|-2.433|3.266|2.051|0.775|4.032|1.362|6.686|2.687|0.601|0.909|||0.304|-2.083|0.599|-1.183|0.297|3.058|2.508|-1.846|-0.307|-2.102|-0.299|-0.595|1.818|-1.198
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|0.684|0.862|-0.515|-1.019|-0.338|-0.839|1.361|-1.672|2.573|0|1.923|0.351|0.707||||0.533|1.077|0.906|0.181|-0.181|-1.252|0.903|0|0.181|-0.54|2.206|0.741|2.273|-1.308|0.375|0.188|-1.481|0.186|0.186||-0.738|0.185|0.745|-1.648|-0.183|1.673|1.318|-0.562|-0.187|2.294|-0.947|-0.377|-0.749|0.376|0.758|0.571|1.351|-1.333|-0.568|-0.377|1.145|-0.38|0.96|-0.762|1.351|-0.576|-0.192|0|-0.76|0.96|1.957|1.188||||||-0.198|0.797|0.803|0.403|-2.17|-0.393|-0.196|-0.196|-0.39|-0.388|1.578|-0.197|-0.975|-1.536|0.579|-0.576|0.385|0|0|1.566|-0.777|1.378|-2.495|0.774|-1.524|-0.568|-0.377|0.189||0.189|0.19|0.765|0.384|0.192|-1.515|0.763|-1.318|0.378|-0.75|0.947|-0.377|1.145|-1.318|-1.484|-0.185|-2.527|0.181|-2.812|-0.175|0.176|0|0.53|-0.702|0.529|0.71|-1.054|-0.35|1.601|-0.178|0.896|0|0.36|1.46|0|1.107|-0.733|-0.183|1.109|-0.551|1.493|-0.741|1.887|-1.487|-2.712|-1.073|0.54|-1.593|-0.177|0.355|0|-0.704|1.792|-1.239|0.534|-0.178|-0.53|-0.876|1.062|3.291|||||||-0.906|0.73|-0.182|-1.081|-2.46|0.353|-1.391|-0.691|1.757|-0.175|0.176|-0.175|-0.35|0.704|-2.406|-1.188|2.257|-1.37|0.172|0|-0.85|-0.843|1.022|0|1.733|3.405|0.18|-1.416|1.986|-0.717|-1.064|-0.177|1.254|1.087|1.099|0.368|-1.627|1.282|-1.444|-0.18|-0.18|-0.537|1.822|1.855|-0.185|1.504|0.188|0|-2.569|-1.802|-0.538|0.904|2.98|-0.556|-3.399|-1.411|-0.526|2.888|-2.293|2.162|0.909|-0.722|4.135|1.333|2.539|0.589|0.197|-1.931|||-4.251|-0.185|-0.733|-0.183|-0.364|1.292|0.743|-0.37|2.467|-0.94|-1.115|1.128|-0.931|-0.371
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|-4.939|-1.663|0.067|-0.067|1.076|2.27|-0.137|-4.336|5.768|-3.163|0.541|-8.54|1||||-3.788|-1.772|-2.252|4.716|3.375|3.761|-8.541|6.238|9.979|9.985|9.975|0.59|3.671|-0.952|-1.786|2.618|0.175|0|3.906||-0.091|-1.166|0.632|-0.983|0.629|2.206|-1.091|-1.698|-0.973|0.803|-0.356|-1.489|-0.782|1.054|-1.043|-0.861|2.834|-1.138|-2.477|-0.679|0.255|0|1.205|0.519|2.301|1.073|-1.757|-0.698|-1.036|-0.258|2.743|2.541||||||-1.957|5.838|1.627|-4.216|-2.24|-3.125|-4.16|-1.395|0.495|-1.94|0.081|-4.482|2.131|2.013|0.567|0.652|0.082|1.072|1.168|-2.202|-2.621|1.532|-4.689|-2.91|1.285|-3.782|-3.169|5.341||1.43|1.065|-2.88|0.819|4.27|-3.376|-2.984|-2.206|0.717|1.455|0.806|-6.703|-1.482|1.783|1.039|-0.207|-2.033|3.871|-2.337|0.069|-1.088|-1.606|1.357|-1.602|-1.963|-7.45|-2.308|0.059|2.364|4.962|-0.883|-0.875|1.458|-1.004|-0.375|2.83|-2.812|-5.381|2.299|-1.313|0.782|5.19|-2.228|2.538|-2.475|1.635|2.515|0.714|5.552|1.319|-0.484|-0.207|3.645|-1.409|-0.491|-2.262|0.829|2.045|3.202|3.933|||||||-0.825|0.377|-3.488|-1.007|-3.472|-0.621|-4.671|-2.125|5.646|0.685|1.319|2.635|-0.567|2.319|-3.833|-3.432|1.92|-4.205|-3.61|-2.047|-2.066|5.041|1.097|0.911|5.205|-3.311|-1.5|-4.486|4.833|-3.589|0.506|-4.877|10|-2.581|-4.38|9.973|-1.733|9.971|10|1.639|-0.571|-0.325|2.073|0|-1.631|2.423|1.269|0.425|-6.661|-2.701|-0.766|2.271|3.15|1.893|-3.877|-4.962|-7.058|3.024|-0.43|10.016|-0.157|0.874|3.451|1.841|1.529|3.065|0.263|-1.895|||-1.527|-2.158|-0.083|2.377|-0.085|-1.174|1.879|-5.717|-1.507|0.719|-1.727|2.742|7.639|3.597
07084|100684|/equities/changyuan|SHANGHAICOMP|-0.172|0.519|-2.53|10.019|-0.919|-1.449|2.985|-0.924|0|-0.185|-0.368|-2.158|-1.593||||-1.568|1.235|-0.176|-1.9|-0.172|1.399|2.326|1.085|-0.54|2.963|2.079|0.189|-0.189|-0.936|-1.294|-0.368|1.117|0|0.187||-0.557|-0.737|1.876|-2.737|0.366|0.552|-1.452|0.182|-0.362|3.178|-0.558|-0.186|-0.37|0.371|-0.185|0.559|1.898|-1.862|-2.186|-1.789|0.54|-2.113|1.068|0|1.996|-1.431|-0.71|-1.228|-1.213|1.943|0|5.597||||||-9.916|1.019|0.341|0.171|0.861|-2.353|0.168|-0.503|-3.084|-2.377|3.783|-3.492|-1.408|1.108|3.777|2.353|-0.668|1.871|2.439|0.175|-1.377|2.289|-6.425|0|-2.254|-1.115|-2.786|0.311||1.099|-0.157|-4.634|-1.618|5.1|-3.144|1.059|1.225|1.24|0.781|1.106|-1.248|-0.156|0.627|-1.846|0.464|-2.999|-1.622|-0.294|-0.293|-1.729|-0.144|2.659|-1.742|0.584|-0.291|-0.145|2.994|0.602|2.628|-0.462|-0.307|4.153|0.482|-0.954|-0.475|-2.919|0.618|1.094|-1.991|3.16|-1.708|1.258|3.247|-3.599|-1.541|-0.46|0.773|-1.97|-1.639|-3.035|3.284|0.904|-2.065|1.194|-2.332|-0.291|-1.433|0.143|0.723|||||||1.615|1.794|-2.762|3.927|-2.216|-0.587|-2.014|-0.572|7.209|0.154|-1.214|1.855|2.862|1.945|-1.28|-2.799|-1.832|-0.152|0.153|-1.799|-0.596|-3.453|-1.558|-4.852|3.056|0.559|-1.918|5.187|0.144|-1|-3.315|1.685|4.552|-0.439|0.293|-5.278|3.004|-4.638|0.549|-1.486|4.52|9.938|1.738|-0.784|-2.147|0.929|6.601|-2.1|-4.622|0|-0.154|1.881|8.688|1.91|2.857|2.752|-0.909|2.041|-2|-0.722|3.94|0.756|4.339|1.198|0.2|3.093|0.207|-0.616|||1.037|-1.633|-1.01|0.815|-0.203|-0.806|1.639|2.092|-1.24|-0.616|-0.409|-0.61|-1.006|0.607
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|0.774|6.873|-3.202|4.66|1.596|0.858|-2.049|-6.117|-1.793|6.227|2.263|2.426|4.331||||0.794|-2.434|6.793|-2.252|0.991|10.006|-3.288|-1.827|3.206|2.844|0.716|-2.29|-0.883|-3.879|-2.712|2.415|-0.06|0.852|9.973||-1.386|-0.98|-2.111|0.45|1.368|-0.647|-10.017|1.119|-7.768|4.306|1.437|-1.695|2.017|10.019|-4.424|-1.727|6.266|2.067|3.338|-3.417|-1.399|-5.582|-2.287|3.459|8.136|-4.69|0.947|10|10.008|-1.356|3.997|3.32||||||-1.672|4.06|-2.583|-3.052|-4.556|-10.013|2.55|2.689|1.29|-6.376|1.846|-4.938|2.532|-6.363|-3.608|1.775|-8.099|-6.322|10.029|10.013|10.035|10.039|10.025|-2.324|-1.633|0.492|0.578|4.034||2.373|-1.215|-1.454|-0.848|3.059|-0.694|2.4|-1.747|1.778|0.357|0.9|-1.157|2.368|1.012|-2.248|-0.269|-2.364|-1.552|0.87|0.349|-1.036|1.757|-0.088|0.618|-0.615|1.335|-1.404|0|1.064|-0.265|0.177|2.357|-0.091|1.564|0.835|-0.185|-1.37|-1.173|1.003|-0.454|0.731|0.829|1.592|-1.567|-2.252|-0.448|-0.889|0.267|-0.532|-0.879|-0.263|-2.645|0.601|0.258|0|-0.938|-0.845|0.424|2.257|0.964|||||||-0.175|1.42|-1.14|-0.697|-2.464|-0.759|-2.145|0.165|1.002|0.167|-1.645|0.165|1.251|0.672|-4.72|-0.636|0.479|-3.171|-0.385|-0.307|-1.587|1.379|3.901|0.965|0.974|-3.675|-0.853|-1.677|0.306|-2.315|-0.075|-0.52|5.234|4.235|0.245|-3.009|-3.366|3.239|-0.861|1.43|1.369|-1.036|3.548|1.593|-0.831|0|1.691|-0.921|-3.163|2.922|-0.167|0.671|5.674|-0.704|-3.072|-2.819|-0.741|2.359|-0.336|0.676|3.59|0.351|3.173|1.286|1.302|-1.195|0.928|-0.37|||-1.277|-0.182|0.734|0.368|0|1.023|0.75|-0.28|-1.292|-0.642|-1.088|0.639|0|-0.273
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|1.619|0.037|1.443|0.573|-0.276|1.156|0.116|1.747|-0.294|0.928|-3.562|-0.474|-3.22||||0.563|1.242|3.349|-1.098|0.731|-2.813|-3.342|-3.538|0.675|1.986|0.694|-1.184|0.027|-1.405|-0.957|-0.93|0.363|-0.302|-0.241||-0.18|-1.405|2.321|0.61|-0.529|4.814|-1.749|-1.711|-1.724|1.772|-2.239|0.431|3.035|1.204|2.817|1.121|-0.806|-2.272|-0.036|-0.136|-0.018|-1.609|0.464|-1.617|2.43|0.398|-1.064|-0.948|-0.878|0.494|1.314|1.038||||||-1.991|-0.449|-0.281|-0.923|-3.235|-0.893|-2.292|3.043|-2.976|2.938|0.109|0|-2.251|-0.742|-1.478|0.924|-1.963|2.643|2.415|-0.258|-2.097|0.057|-4.943|4.053|-5.103|-0.412|1.937|2.93||-1.03|0.96|-0.39|-8.2|-4.191|-2.608|-0.36|-0.156|0.828|-1.11|8.996|0.969|0.539|1.676|1.641|1.701|-2.029|-0.116|0.154|6.3|0.288|-0.14|0.595|0.332|-0.108|-2.958|-2.009|-0.204|0.173|0.562|0.887|0.216|-2.779|0.023|0.446|-0.008|-0.382|-0.202|3.575|0.258|1.934|-1.889|1.959|0.671|-0.033|0.768|0.117|-0.283|0.993|-2.012|-1.655|0.546|2.192|1.155|-1.861|-1.803|1.736|-0.722|1.575|2.538|||||||-0.179|-0.315|-3.369|-1.041|-1.3|0.492|-1.392|-0.797|0.515|-0.363|-0.315|1.976|-0.773|1.992|-0.477|-3.059|1.006|-3.316|-3.553|-0.456|-1.263|0.386|9.997|2.079|0.189|-2.821|0.016|-1.267|0.332|-3.142|-1.957|1.268|1.237|-1.064|2.31|1.284|-1.97|0.645|-2.249|1.653|0.209|-2.173|1.6|-2.403|-3.022|3.739|-1.605|9.999|3.39|-1.638|-0.587|-0.51|1.562|0.698|-3.803|-3.317|0.416|1.434|-1.853|3.262|-0.065|0.097|2.272|-0.041|1.102|0.117|2.178|-2.425|||-1.064|0.265|-2.041|0.48|-2.189|-1.451|-0.616|4.65|2.116|-2|0.823|-1.842|0.872|-5.716
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|-1.675|1.902|-3.439|-3.937|0.592|-0.902|-1.903|-1.995|1.99|1.118|-2.273|2.28|-0.71||||-5.057|4.537|1.748|-1.239|1.803|-2.973|-0.996|-1.911|-1.67|1.012|10.023|-1.956|-1.919|-0.577|-2.213|-4.87|-3.08|2.333|5.758||-3.99|10.014|6.268|-2.879|0.522|0.717|3.154|-6.798|-7.48|-4.852|3.951|-4.916|1.542|10|1.68|-5.247|-2.475|-10.004|-2.646|9.984|10.004|1.949|0.823|-8.452|0.844|5.615|-3.608|7.529|10.01|10.006|10.025|10.014||||||0.408|0.546|-3.175|-2.953|-3.529|-2.24|1.912|-3.05|-2.791|0.233|-1.038|0.697|-5.747|-1.19|0.489|-0.648|0.325|-1.231|10.006|-2.748|-4.064|-1.033|-3.715|-1.698|-6.673|-2.8|-1.335|0.742||-2.045|3.919|-3.771|-1.697|3.18|-9.884|-2.981|-6.233|-4.716|0.835|-0.109|-9.987|10.018|9.992|-6.118|-10.01|-10|-10|-9.998|-10.004|-9.99|-10.002|-9.992|-3.511|1.612|0|0.996|1.2|9.091|-10.003|0.236|-0.141|0.189|0.443|1.754|8.335|-3.613|0.05|-2.444|-0.311|2.773|-3.722|2.505|4.579|0.523|-1.865|-2.225|2.574|7.351|-2.724|0|-0.464|2.187|1.932|1.797|0.705|1.234|8.995|8.136|6.589|||||||-1.597|3.58|-3.571|5.554|2.552|-6.008|-2.871|-5.702|1.145|3.459|7.675|2.987|-10.009|4.276|-0.385|0.532|-2.385|-1.144|-0.117|0.492|-3.023|1.899|6.067|1.395|-0.471|-0.149|6.428|2.817|2.271|-1.312|-0.544|5.176|10.003|1.695|0|2.224|10|1.72|-0.146|-4.368|-0.105|-0.348|1.161|-0.281|-0.28|2.254|-0.179|3.704|-1.568|-2.21|2.634|-2.113|1.49|5.808|-6.441|-6.588|6.976|1.127|-2.517|-0.634|-0.07|5.222|-1.388|-3.93|-3.423|-10.003|0.061|2.342|||6.485|-1.086|4.755|10.008|7.454|0.409|4.487|-1.224|0.042|-0.337|-1.574|0.041|-2.308|10.022
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|-0.283|6.711|-3.247|-2.37|6.768|6.945|1.221|4.16|2.61|-1.903|-2.2|3.322|-1.447||||6.456|1.754|0.639|-0.374|-0.484|-1.214|4.378|-0.344|-1.433|-0.637|0.075|-0.485|0.262|0.64|2.076|0.892|-1.302|1.595|-1.645||2.832|0.554|-0.04|-1.977|4.411|0.898|-0.689|-3.294|-1.43|0.622|-0.31|-0.425|1.728|0.474|-1.054|-0.078|2.112|-0.947|-3.43|-0.493|-0.076|-1.567|1.669|-0.976|1.797|-1.506|-1.411|1.699|-1.12|1.554|4.022|1.847||||||-0.28|0.726|3.724|-1.687|-4.404|-1.434|0.546|-0.117|-2.616|0.152|2.971|0.392|-1.887|-2.185|-0.375|-0.337|0.413|0.188|1.917|1.716|0.313|-0.622|-4.244|-0.519|-5.923|-0.829|0.942|3.092||-0.43|-0.214|0.251|-2.446|-0.14|-2.517|1.344|-6.117|0.849|-1.795|-1.577|0.731|1.385|-0.225|0.452|-2.179|-0.908|-3.035|-3.936|0.498|-5.796|6.81|-1.281|-1.772|4.262|3.87|1.317|1.756|-0.096|2.383|0.033|2.271|-2.412|0.261|0|-0.81|-5.802|1.236|0.873|3.82|-0.032|0.488|-0.742|3.267|0|-0.826|0.033|-1.466|2.711|-1.451|1.033|0.705|2.511|2.215|0.106|-1.148|-1.71|0.103|3.435|2.953|||||||-1.046|-0.929|-0.639|0.356|-2.298|1.556|-2.314|-0.207|4.09|1.051|-3.228|-0.731|0.244|0.881|-1.697|-5.28|-0.781|0.655|1.631|-2.531|1.282|0.562|0.332|1.14|1.394|-3.983|1.022|5.755|-0.899|-4.804|4.685|1.079|1.341|0.603|0.036|-3.23|-2.02|0.952|-0.943|-0.402|-0.831|-0.529|1.819|2.027|-0.377|1.777|-1.914|-1.515|-4.408|0.032|1.205|2.231|2.526|-1.678|-3.748|-3.732|-2.811|3.472|3.9|1.018|1.499|-1.153|4.151|1.781|0|-0.174|5.362|-2.366|||-0.393|-1.685|1.352|1.079|0.361|0.253|4.699|-1.896|-2.923|-0.036|-0.752|0.576|-1.907|1.433
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|-1.008|-2.458|0|1.802|0.807|-0.9|-0.398|2.974|1.562|-0.208|-1.131|0.206|-0.103||||-0.103|-2.7|-0.695|1.512|-0.899|0.704|0.303|-0.602|-0.499|-0.199|1.826|1.025|0.103|-3.082|0.199|0.702|-2.827|-0.678|10.011||0.107|-2.292|0.735|0|-1.651|-0.103|-0.513|-0.205|-1.512|-0.201|-0.301|-0.2|-1.479|1.299|2.667|-1.015|-0.101|-1.4|-2.344|-1.254|0.68|-0.194|-0.193|-1.242|-0.852|3.226|-1.35|-1.985|-0.564|2.209|0.97|1.377||||||0.793|0.598|1.518|2.49|-3.116|-0.201|-0.2|-1.479|-0.783|-1.351|1.768|-1.165|1.779|-2.128|0.291|-1.151|-1.418|5.484|1.211|-1.687|-3.17|-1.7|-5.108|-4.534|2.634|-2.65|-1.763|4.108||3.811|0.823|-1.532|-2.632|-0.87|-1.457|-1.602|-2.627|5|5.455|2.516|-7.5|2.564|-1.567|-1.542|-1.602|-1.658|-1.471|-0.73|-0.404|-1.746|-1.021|-1.011|-3.236|3.828|-2.736|0.843|-0.382|-1.873|-0.15|-1.619|-1.735|-2.261|-0.98|4.919|-0.873|0.146|-1.719|-0.286|-2.913|5.409|-1.441|4.361|-2.493|-1.658|-1.631|-2.219|-2.237|0.34|-0.676|-3.457|-2.357|9.028|-7.869|-10.017|10.006|8.299|4.892|2.056|5.5|||||||1.096|0.157|-2.224|-0.23|-3.685|0.222|-2.939|-2.311|-0.833|2.784|-1.199|-2.877|-3.503|0.265|-1.566|-1.097|-0.641|-0.574|0.384|0.644|-9.075|-10.011|10.029|-1.429|-4.162|4.164|6.114|0.793|0.552|9.543|-1.064|10.022|0.073|2.399|-2.557|-1.44|-1.768|3.061|-0.073|-0.218|7.668|2.981|2.988|4.874|2.498|0.179|3.229|5.039|-4.356|-1.641|1.48|-1.279|2.241|-4.204|-0.974|1.803|0.09|1.932|-0.912|1.857|0.373|-1.106|1.974|-0.746|0.093|1.038|0.379|-9.122|||-17.472|-0.565|3.965|2.022|0.376|1.604|4.469|-3.094|-0.615|0.775|0.233|-1.529|-0.076|-0.456
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|1.084|-1.249|0.119|-0.06|1.205|-6.268|0.912|-0.791|1.086|0.806|0.058|-1.42|-2.923||||0.055|0.166|1.973|1.256|0.806|0.812|0.058|-2.158|0.514|4.286|0.78|0.12|1.032|-4.019|-5.815|3.697|-0.958|-1.934|6.345||2.53|-1.367|0.179|-2.155|0.409|-1.668|-0.572|-2.29|-2.293|0.937|-1.945|-3.644|1.212|-0.888|-0.156|0.947|0.158|0.53|-0.422|-1.353|0.999|-0.627|2.572|5.782|3.521|-0.234|-1.272|0|-1.425|2.692|3.388|2.226||||||3.787|2.298|-3.729|-3.242|-3.824|-1.677|3.039|1.145|-0.718|-4.678|0.343|-2.944|2.975|-5.052|-1.128|0.812|-2.068|0.856|1.41|-2.175|3.685|-0.926|-4.228|0|-0.104|-3.908|-4.452|2.906||1.908|-0.05|-2.064|-1.975|-0.907|0.239|2.854|1.347|4.482|-0.26|-1.887|0.358|0.878|0.103|-3.153|-3.571|2.372|1.965|-1.878|-1.027|-1.636|-0.669|-1.507|4.993|-2.506|-2.81|6.325|0.753|3.318|4.27|-1.961|0|-0.053|0.747|-0.16|-5.202|-10|-2.784|-0.876|1.197|4.011|-2.866|4.443|-0.881|-1.281|-0.228|-1.307|1.324|0.183|0.046|-1.086|0.272|0.916|-0.908|-2.219|3.349|-2.242|-0.09|4.789|3.902|||||||-0.582|0.831|-2.48|-1.688|-4.521|-1.15|-0.921|-1.808|1.088|-0.304|10.024|-1.272|-1.302|-1.602|0|0.738|1.308|0.094|-4.976|5.88|-0.561|0.47|-0.328|-0.42|0.61|-4.866|-0.444|-1.961|1.369|-1.351|-6.859|0.53|5.966|1.536|-0.263|-4.435|-4.4|0|-1.652|-1.967|2.288|1.481|5.445|0.381|0|1.593|5.399|-1.739|-3.485|-5.873|-5.835|3.188|0.793|-2.889|-3.134|0.638|-5.231|2.63|10.004|4.012|-0.209|2.26|3.077|0.176|0.398|0.399|-2.888|2.068|||-1.26|-1.032|-1.774|-2.189|-0.329|-1.34|2.031|0.962|2.093|0.905|-1.695|1.288|-1.438|-0.085
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|-2.061|-1.767|1.97|0.486|0.632|8.8|-1.67|-1.251|2.525|-1.658|-1.958|-3.065|-4.311||||1.382|-5.319|-3.008|0.178|-0.125|-0.043|2.676|1.874|2.982|3.415|2.539|-0.766|1.438|4.022|-1.944|-3.471|-4.703|0.259|3.065||-1.494|0.582|-4.061|2.781|1.215|6.256|-2.771|-2.959|-1.579|0.219|-1.299|2.466|1.501|2.371|-7.713|-1.037|10.001|10|-4.395|-8.372|2.982|-3.132|-1.555|1.044|-0.712|-1.536|-0.497|-2.251|3.674|-5.314|-1.968|-2.212||||||-1.262|-1.051|4.604|-1.998|-1.531|1.196|0.35|-1.153|0.309|-0.758|-1.126|0.032|1.163|2.728|3.686|6.058|-0.252|3.275|-3.156|1.56|-7.777|-1.594|0.696|-3.665|7.763|-1.669|1.533|-1.087||0.754|4.908|3.883|-2.805|2.203|-2.813|-1.791|-0.135|1.5|-1.804|-1.532|-0.501|1.339|2.552|1.447|3.492|-2.751|-2.427|-2.179|2.105|0.516|-1.299|1.135|-1.317|0.984|-1.546|-3.617|1.034|0.262|0.536|1.892|-0.732|-0.143|-2.16|0.2|3.216|0.197|0.62|-1.787|2.08|1.496|7.09|-1.461|10.001|-1.426|0.882|1.618|4.663|2.156|-5.323|-0.638|0.801|1.084|-3.863|1.279|-2.754|4.151|0.959|5.323|-0.134|||||||-0.479|0.535|-1.123|-0.099|-2.66|0.588|-0.174|-1.955|-1.899|-2.327|1.789|4.507|-1.254|0.364|5.793|-3.942|-1.648|-6.798|-0.78|-2.014|1.053|3.261|-1.721|1.628|0.552|1.334|-0.805|-0.816|0.848|-0.636|-0.006|7.265|-2.087|3.545|6.073|-2.58|1.788|-0.014|-0.263|-1.121|0.439|-0.797|-1.43|3.043|-0.83|1.32|3.906|2.555|-3.879|4.012|-1.567|4.62|1.282|3.517|-5.435|2.091|-0.277|0.023|-0.673|0.584|-1.335|4.346|1.617|-0.024|-2.387|0.291|3.445|0.598|||0.074|0.016|1.863|0.462|0.193|0.626|2.765|-3.158|0.909|1.248|0.877|2.6|-1.057|-0.439
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|0.609|2.098|-5.018|2.807|1.151|-3.66|1.96|-7.722|0.174|-5.468|-2.442|1.335|9.953||||10.004|3.887|-9.982|2.608|10.021|0.292|2.26|0.385|7.402|3.276|5.037|-5.201|4.963|-2.374|-0.674|4.897|-2.606|-0.049|0.993||1.871|-0.951|0.605|-1.44|1.257|2|0.051|-2.011|-2.5|0|1.09|1.662|-0.501|-0.15|4.28|4.3|6.555|-1.26|-2.404|-1.649|2.594|-1.609|0.167|-1.154|2.305|6.975|-0.3|0|-3.416|1.708|1.799|1.645||||||-3.754|10|10.007|0.715|-2.373|-2.517|0.547|0.412|-4.837|-1.354|0.977|0|-3.518|-1.91|1.755|0|-0.808|1.387|2.323|0.78|-2.658|1.804|-4.138|0.559|-3.129|-1.54|1.994|-0.06||1.533|0.803|0|-0.858|-1.982|-6.931|0.562|-3.89|-0.269|-1.013|-0.266|-1.571|-0.052|1.218|-1.255|-2.349|-0.051|-0.305|1.446|-0.052|-1.021|1.661|0.052|0.26|-0.518|-1.43|0.617|-2.894|-1.281|2.577|2.539|1.74|-0.836|2.19|1.189|-2.116|-2.678|0.258|1.626|-1.397|1.363|-3.1|1.916|-3.691|-7.646|-1.898|-0.225|4.18|-1.617|2.365|1.635|-0.763|1.649|-1.34|1.064|-1.804|-1.543|0.14|2.348|1.508|||||||-0.868|0.68|-3.286|-1.979|-2.205|3.541|-2.499|2.04|0.842|0.659|-1.117|0.093|2.924|2.456|-3.232|-4.71|1.053|-3.956|0.309|-0.088|-1.518|1.23|6.154|1.466|-2.446|1.594|-1.478|1.739|1.045|-2.001|-1.782|-1.219|5.376|0.67|0.192|-1.232|-4.654|0.408|-2.044|-0.881|1.566|-4.365|1.609|-1.877|4.83|0.857|1.791|-2.941|-6.811|5.153|3.107|10.005|3.01|0.719|-3.52|-4.453|-2.269|2.613|2.036|7.113|1.422|0.85|3.235|0.829|1.345|-0.446|1.242|0|||0.17|-1.284|-1.377|1.001|-0.277|1.008|2|-1.353|-0.281|-2.145|0.055|0.055|-2.418|-4.466
07093|100973|/equities/b-ray-media|SHANGHAICOMP|0.248|0.498|-1.471|0.741|0.248|-1.703|1.481|-0.978|2.25|0.251|0.758|-0.503|3.109||||-0.771|0.517|-2.025|-1.003|-0.25|-2.913|0|-0.483|-1.429|-0.238|2.184|0.733|0.491|0|-2.163|0.483|0.73|-0.243|0.488||-3.302|0.713|-0.473|-2.982|-0.909|-3.93|-4.184|6.696|2.517|0.924|3.589|2.451|1.241|1.511|-1.733|-0.247|0|0.746|-1.471|-0.73|2.75|-0.99|1|-2.913|1.228|0.494|-2.878|-0.714|2.19|0.244|3.275|1.535||||||-0.509|-0.254|3.958|-0.263|-3.308|0.255|0.513|-3.465|2.799|-1.256|9.945|-0.822|1.671|-1.913|-0.543|-1.34|0.811|0|-1.07|3.889|-1.907|-0.542|-2.639|-1.044|-1.289|-2.513|3.109|-0.258||0|-0.769|1.563|10.029|-0.286|-1.961|-1.653|-1.09|0.824|-1.622|-0.538|-1.064|0|0.804|-2.356|-0.261|-3.526|0.253|-1|-0.249|1.008|0|1.276|0|1.554|-0.258|-0.769|-0.51|0.256|0.514|-0.512|1.034|0.519|1.852|0|0|-1.047|-2.051|2.362|-1.039|2.122|-1.823|1.587|-1.305|-0.519|-1.786|-0.254|1.55|-2.025|-1.25|-0.99|-1.463|1.235|-0.978|-0.728|-0.242|-0.959|-0.95|2.934|2.506|||||||-0.993|-0.494|-1.46|0.983|-4.009|0.474|-2.088|-0.691|0.93|-0.232|-1.598|0.69|-0.911|0|-5.996|-1.477|3.043|-0.433|-0.645|-1.691|1.068|-0.847|1.944|-1.068|0.214|-2.708|0.418|0|-0.624|5.947|-0.22|-1.302|2.444|0.446|1.818|-0.901|-2.845|2.466|-1.109|-1.096|0|-1.512|2.208|1.798|-0.891|2.511|0.69|-0.229|-6.034|-2.725|-2.254|0.619|3.632|-2.296|-5.894|-5.566|1.316|0.949|-0.189|7.536|2.292|-0.415|3.212|-1.477|0.851|1.512|-0.857|-1.684|||-2.263|1.887|0.846|0|-4.057|-0.404|0.815|-1.406|3.534|-0.207|-2.231|10.045|-1.538|-1.515
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|-1.323|4.339|-1.073|-1.062|0.68|-0.291|1.375|-1.452|-0.193|1.57|0.098|0.892|0.498||||-1.953|0.986|0.795|-1.276|-3.137|-2.048|0.374|-1.2|-1.186|-0.994|4.83|0.86|0.096|-3.772|0.184|0.556|-3.918|-0.531|1.074||0.812|-2.892|-3.875|-1.494|4.783|4.831|-2.92|1.71|4.811|1.63|0.385|-0.669|-1.414|0.473|3.024|1.787|1.104|-1.288|-3.905|-3.226|-0.459|6.549|1.187|-0.979|1.29|-0.69|-0.098|0.197|-0.588|0.394|2.626|3.233||||||1.374|0.638|-0.529|-1.767|-1.434|-3.653|-0.978|-0.583|-2.186|-1.128|0.283|-1.394|-3.671|-0.799|-0.089|-0.88|0.176|1.069|1.262|-3.059|0.087|-1.55|-2.682|0.931|-3.902|0.902|-1.455|-0.961||-1.421|-0.315|-2.531|1.716|2.07|2.951|0.412|-3.8|-1.712|3.13|-2.808|-1.612|-3.338|-9.53|-0.799|-0.923|3.27|-2.068|0.739|-1.195|3.363|-0.546|0.618|-1.02|0.478|-0.88|-1.86|0.066|1.348|1.714|-0.41|-0.611|-0.54|1.856|-2.086|-2.044|3.057|0.96|1.18|-1.03|-0.206|0.275|1.606|0.14|-3.833|-1.913|2.571|-1.989|0.199|-1.954|-1.729|0.45|0.909|-1.534|1.36|2.049|-0.395|-0.197|4.821|2.833|||||||-1.465|0|-1.849|-1.617|2.274|1.469|-1.583|0.276|0.695|0.419|-1.309|-0.616|0.968|-0.481|-3.131|-1.703|0.726|-1.302|0.524|-1.483|-1.524|1.547|-0.449|2.365|0.928|-0.92|-1.616|-1.715|0.575|-2.916|2.09|1.348|1.565|-0.712|0.455|-4.531|-1.948|9.973|-1.711|-0.589|-0.065|-0.52|1.989|0|-0.462|1.067|-0.728|1.684|-1.198|-2.655|-0.129|-1.34|3.638|2.093|-3.203|-3.165|-2.589|1.757|-1.605|5.195|1.249|0.529|3.206|1.103|1.683|-0.21|0.422|-0.698|||-1.104|-1.361|-0.272|-0.136|2.076|-0.207|0.976|-0.347|0|-1.506|-1.946|-0.997|1.827|-0.938
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|-0.621|-0.784|2.939|-0.857|-1.906|0|0.734|-3.382|0.164|-0.489|-1.972|-2.545|1.96||||0.426|-2.134|3.838|0.598|-1.288|-0.374|-0.848|-1.668|-0.208|2.125|1.51|-1.12|1.461|-1.963|-4.266|3.035|-1.036|-1.78|1.813||-1.429|-1.31|1.795|3.175|2.107|0.927|-3.626|0.794|-0.788|-0.885|1.266|0.69|-0.581|1.501|-1.789|2.703|2.721|-1.423|-6.067|-1.619|1.281|-3.318|0.199|-2.089|0.882|-5.991|7.479|-0.099|-7.421|3.509|9.331|9.977||||||0.229|4.229|-2.213|-4.558|-3.694|-3.463|3.976|-0.428|-3.809|-0.257|-3.612|5.26|-5.091|-1.557|-2.468|-1.033|10.026|-1.777|1.599|5.209|-6.636|0.356|-4.746|2.278|-7.172|-0.229|-3.965|9.715||0.828|-1.771|-2.109|4.098|1.687|-4.5|3.939|-3.332|1.107|0.63|-1.149|-1.648|0.807|4.359|-3.305|-1.043|-1.402|0.234|-0.14|0.754|-2.883|-1.754|0.999|-2.996|2.298|-2.29|-2.112|-0.685|-1.683|3.259|-0.947|1.176|-1.838|-2.134|-0.209|-0.581|-0.29|-1.868|-1.124|-1.775|4.579|1.635|-0.955|1.176|-0.21|2.89|-0.43|-0.086|2.238|-5.396|-1.914|-2.112|-0.712|-0.863|2.948|-4.031|-2.124|1.346|0.97|1.979|||||||-8.045|10.012|3.955|0.042|-4.76|1.653|-2.592|-1.775|0|-2.885|1.29|1.385|-4.659|-10.003|2.922|-3.413|5.069|2.113|-2.439|-1.655|3.678|0.883|4.313|1.421|-0.037|-4.086|-1.448|1.107|3.704|-3.743|7.389|0.462|-2.145|2.35|10|-8.171|-9.982|7.736|4.208|9.991|9.99|1.743|10.011|4.449|-0.167|1.408|6.347|0.967|-5.916|2.209|7.905|0.063|3.509|6.432|0.767|-0.761|-1.162|-1.215|-0.067|0.407|1.235|7.84|2.58|-1.273|-0.224|0.829|2.471|-3.069|||0.075|-1.403|-0.587|2.176|1.292|6.818|0.984|-3.71|-1.016|3.226|1.556|0.826|0.917|0.167
07096|100556|/equities/xuguang|SHANGHAICOMP|1.027|0.206|-1.22|0.82|2.521|-2.658|0.411|0.412|0.622|0.208|-0.62|0|1.255||||-1.646|0|-0.613|5.161|-1.064|-2.287|-1.232|0.828|-2.424|0.406|0.818|1.242|0.835|0.419|-1.852|0.206|-0.206|-0.816|2.296||3.905|-0.86|0.216|0.216|-2.321|0.211|-0.211|-0.211|-0.628|1.486|0|-1.67|0.842|1.064|-0.424|2.386|2.217|-2.592|-2.731|-1.039|0.628|-0.209|0.419|-0.418|2.35|0.429|-2.101|2.146|0|0.431|3.111|2.506||||||0.228|1.389|0.465|-0.232|-4.646|-0.221|1.57|-1.762|-1.304|-0.648|1.092|-1.717|-3.719|-2.811|0|-0.797|0.2|0.401|1.629|1.867|-3.407|0|-1.383|-0.589|-6.089|-1.989|1.097|1.109||1.311|0.755|0.76|-1.682|0.564|-0.188|0.566|-2.752|0.739|-0.734|0|-0.729|1.292|-0.184|-2.862|-0.179|-3.614|-1.692|-0.337|2.595|-0.345|0.173|0.871|-0.52|-0.345|2.842|0.357|0.179|0.179|0.359|0.723|0.181|-0.361|1.095|0.921|-0.549|-1.444|-1.248|2.747|0|2.247|-1.657|3.036|-2.407|-1.818|-1.257|0.723|0.363|-0.899|-1.593|0.534|-2.261|0.701|-0.523|0.175|-1.036|-1.531|-0.339|2.253|3.036|||||||0|1.449|-0.541|-0.716|-3.787|0.172|-1.695|-0.673|-1|0.84|2.234|-1.188|0.856|1.038|-6.169|-3.297|1.111|-0.787|2.254|-2.205|2.254|1.637|-0.326|0.822|1.503|-0.992|-1.466|0.491|-0.326|-0.969|-3.733|-0.618|1.252|1.59|0|0.64|-3.549|2.857|-2.928|0.933|3.376|-0.955|4.667|1.18|-1.331|2.385|0.171|1.034|-2.848|-2.61|-0.487|-0.645|5.622|-2.167|-5.512|-8.104|4.697|1.852|2.37|0.476|2.107|-0.484|4.027|-1.974|0.496|-2.104|1.311|1.667|||4.348|-2.211|2.977|-0.523|-2.712|1.375|5.435|2.222|-0.917|-1.268|-7.383|-1.488|4.671|1.582
07097|100828|/equities/eagle-mining|SHANGHAICOMP|-1.763|8.47|-6.033|0.907|0.13|3.629|0.541|-5.492|2.756|-7.971|4.02|3.377|2.53||||0.805|-1.585|5.579|1.558|3.519|1.943|1.21|-1.49|-1.613|3.805|0.767|-0.458|1.55|-0.922|-4.545|-1.729|2.967|0.747|1.21||1.07|0.926|-2.994|1.674|-0.905|3.11|0|-4.03|-4.83|1.734|-2.809|-0.559|0.845|-3.401|0.547|-3.562|5.571|-0.416|0.558|-3.108|-2.887|-6.618|3.291|-5.615|2.952|-5.684|-3.363|-1.978|-6.186|7.182|7.995|8.129||||||1.307|3.239|9.453|-9.973|-6.584|0.751|2.831|5|-5.732|-2.363|-3.597|-5.011|9.34|1.646|0.765|5.66|-3.259|-1.414|1.567|-0.39|-9.848|-1.044|-8.879|-2.172|7.444|-3.122|-5.972|7.86||4.686|2.22|-9.989|-2.661|10.023|3.86|1.183|0.118|3.813|4.633|10.057|9.969|0.943|4.433|1.163|-2.746|0.979|-0.969|-0.322|1.637|-3.17|-0.942|0|0.315|-1.398|-3.448|-4.167|-2.384|1.422|5.556|-2.203|0.442|-2.446|5.623|1.231|-0.612|-1.802|-1.479|4|1.721|2.24|5.042|9.982|-3.908|-5.695|0.675|7.04|2.593|-6.412|0|-1.029|-1.019|2.972|0.704|-0.351|0.176|0.176|0.353|2.722|4.952|||||||-2.235|0.94|0.188|-2.39|-7.797|0.683|-4.405|-2.389|3.802|-2.889|0.484|-1.899|7.666|-2.329|1.349|-2.467|5.19|-1.868|-0.169|-2.318|-1.307|1.325|1.684|1.02|0|-1.508|-7.298|1.738|-1.86|-3.008|-1.627|0.745|8.752|-1.595|-1.104|-3.501|-5.874|-2.378|1.707|4.925|4.851|0.63|0|-0.314|5.289|-0.165|2.365|4.409|-0.526|3.636|-0.722|1.095|9.163|0.803|-7.948|-7.521|0.515|10.019|-4.685|3.933|2.495|-2.068|3.502|-1.344|4.618|-3.113|10.064|6.378|||-2.009|-1.754|0.662|0.443|-1.528|5.287|7.143|4.639|-2.267|0.253|0.763|0.769|0|0.257
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|5|5.263|-5|5.263|-5|-4.762|-4.977|-1.339|-3.448|-4.918|-5.058|-5.166|-4.912|||||-1.384|1.049|-2.389|-1.347|-5.112|-1.262|0|-2.16|0.935|2.229|0|-0.317|-3.67|-9.917|0|0|1.966|1.425||-1.681|1.709|0.862|-2.521|0.281|1.136|-0.845|-2.204|-2.941|1.63|-1.34|0.539|-1.33|-0.265|3.571|1.393|3.161|-2.521|-3.252|-1.072|-0.533|-2.089|2.133|-2.344|4.065|-2.122|-3.581|-4.167|9.973|3.056|4.956|3.939||||||0.61|3.145|2.581|0.324|-0.323|-1.274|-3.385|0.309|-4.706|-0.875|1.479|0|-3.704|-2.5|0.84|0.847|0.855|2.035|2.077|0.298|-3.17|0.58|-3.631|0.28|-2.725|-4.675|-2.778|0.253||0.765|0.513|0.515|-1.523|-0.253|-4.126|0.243|-3.066|0.713|0|1.202|-0.716|-0.238|0.478|-1.182|1.196|-2.791|-2.05|-1.348|0.451|-1.336|0.673|0|0.225|-1.111|-0.442|-2.165|-0.431|2.203|-0.656|-1.931|2.193|-1.512|3.579|-0.887|4.398|0.935|-0.465|2.138|-1.174|1.429|-0.709|1.928|-1.891|-2.982|0|0.23|-1.361|-0.451|-1.116|-0.885|-0.877|0.662|-0.22|1.339|-0.444|-1.532|-1.296|1.092|6.019|||||||-0.917|0.23|0|-0.685|-3.311|0|-2.371|0.651|1.319|0|-0.438|0|0.44|1.111|-4.255|1.293|1.754|-2.146|-0.851|-1.468|1.923|-1.057|-0.839|0.421|0.636|-2.68|-2.02|-2.174|-1.556|0.982|-3.048|-0.19|4.158|-4.537|9.979|-0.825|-1.822|1.437|-2.012|1.016|1.027|-0.815|2.935|0.633|1.282|1.739|1.322|0.889|-3.846|-1.887|-1.242|-0.207|7.317|-1.528|-5.761|-1.018|-1.996|4.158|-2.828|2.911|4.113|-1.071|6.621|0.922|2.358|0.474|0|-0.939|||-7.991|-2.731|1.062|0.213|-0.424|-1.667|1.911|-2.484|-1.429|0.205|0.825|-2.218|-1.587|4.132
07099|101016|/equities/jilong-gold|SHANGHAICOMP|1.789|-3.297|-3.091|2.086|1.465|3.773|0.226|-3.8|0.821|-2.871|9.743|10.013|2.77||||-1.366|0.986|-2.373|-1.764|-1.306|-1.531|-0.729|2.237|-0.801|1.375|5.82|0.465|0.669|-2.985|-2.837|1.928|0.322|0.714|-0.709||4.094|2.617|-0.752|-0.881|-0.806|0.813|-4.156|0.13|-1.599|0.128|-0.7|2.745|0.658|-0.913|1.995|-2.905|5.518|0.686|-2.865|-3.036|1.641|-4.033|-0.439|-5.232|0.179|-3.116|-1.366|-4.873|7.072|2.556|3.508|2.459||||||0.891|6.144|5.786|-7.895|-6.748|-2.512|-1.647|3.785|0.676|-1.929|-2.297|3.222|-1.32|-1.941|-0.176|0.65|0.834|-0.06|1.206|-2.354|-1.163|0.292|-5.304|-4.636|-0.524|-0.78|2.287|4.969||0.618|2.299|-3.974|0.891|0.335|1.016|-0.505|-5.417|4.961|1.07|2.364|0.814|3.49|-1.248|-1.232|-1.73|-3.827|4.401|0.349|-1.206|-0.057|1.102|-0.577|1.463|0.885|-0.936|-0.697|-5.592|-0.708|0.879|-1.674|-0.963|-3.209|3.704|-0.107|0|-2.1|-6.158|2.164|4.966|1.338|-2.556|4.128|3.777|-1.663|-1.957|-0.487|4.463|-1.117|-4.124|-1.685|1.497|-2.805|4.449|1.487|-0.711|-0.921|-1.494|3.823|2.966|||||||-0.057|1.212|6.581|2.329|-2.694|-0.97|-4.016|-0.579|2.796|-5.615|-2.784|6.76|1.359|-1.11|0.117|-3.716|-6.378|-7.599|0.934|-3.556|-4.57|6.557|2.521|1.049|3.623|-5.061|-5.874|2.903|-2.731|-4.298|-4.567|10|9.974|2.463|0.21|-10.019|-9.996|-0.424|2.031|9.981|9.984|1.809|2.678|9.581|-3.468|1.288|-4.26|9.988|6.711|0|4.11|8.228|7.149|-1.255|-6.662|2.784|-1.336|3.536|-6.738|10.016|1.521|6.298|1.468|-0.172|-2.848|0.336|0.168|2.679|||7.929|2.193|8.144|3.082|-2.588|0.207|0.521|-2.738|-1.202|4.175|1.699|-1.875|2.345|-2.292
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|0.572|-1.549|-1.114|0|1.844|-0.983|2.594|-0.144|0.289|1.912|-0.73|0|0.293||||-1.014|0.437|1.477|-1.742|-0.145|-1.709|0.143|-1.406|-0.698|1.273|2.02|0.145|0.29|-5.22|-0.546|1.667|-0.139|-0.689|1.114||0.139|0.42|-3.252|1.096|1.53|-1.1|-1.088|2.797|-2.055|1.671|1.7|0.142|1.585|0.58|0.877|-1.724|1.606|-0.581|-4.438|-3.481|-1.711|7.345|0.283|-0.703|2.597|-1.282|-1.955|-0.968|3.433|1.158|2.981|2.287||||||-1.205|3.75|0.313|-2.147|0.617|-3.571|1.511|-0.601|-2.489|-1.585|-1.14|-7.143|-2.452|-1.65|1.285|1.039|-0.773|0.91|-5.875|-10.022|3.771|10.063|-2.693|0|-0.729|1.23|1.625|6.952||3.172|0.975|1.269|-0.141|1.574|-1.271|4.579|-0.441|1.19|0.901|0|-0.448|3.241|1.25|-2.588|0.767|-2.102|-0.745|-1.324|0|-1.734|-0.575|0.87|-0.576|0.872|1.926|-2.315|0.436|0.732|0.589|2.879|0.61|-0.906|0.761|1.077|-1.515|-1.786|-1.176|3.187|-1.788|0.6|0|2.458|-1.513|-2.937|-1.161|-1.289|0.143|0.144|-0.571|-0.568|-1.124|-0.559|1.849|-1.125|-0.42|-1.653|-0.82|2.092|1.847|||||||0.715|1.451|-0.72|0.289|-2.398|-1.253|-1.778|1.669|1.41|0.567|-2.624|0.836|1.269|-0.561|-5.937|0.798|1.211|-1.979|-0.915|-0.52|-1.662|0.644|2.372|0.931|1.759|-1.335|-3.479|-0.894|0.902|-2.757|-3.155|0.611|3.019|3.247|0.13|-3.513|-2.686|-1.206|-1.192|2.945|3.954|-2.97|8.895|-0.935|-0.531|1.482|-0.669|-1.711|-3.061|2.887|2.419|-2.745|10.072|2.206|-4.36|-3.659|0.82|1.526|-2.436|0.408|6.512|-0.718|4.819|2.469|1.092|-0.466|1.099|-1.087|||-1.075|-1.364|1.072|0.153|-2.249|1.832|0.306|-1.061|0.763|1.708|-0.31|0.311|-0.31|-0.462
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|0.303|0.304|-2.95|2.108|0.912|-2.083|0.599|-1.475|0|-2.023|5.167|-1.201|5.714||||0.962|-0.637|-2.181|2.556|-0.318|-1.567|0|-1.238|-1.824|0|4.444|-1.562|0|-3.614|-3.768|0.291|-5.495|-1.355|-6.345||10.056|-2.186|9.91|-5.128|2.632|-1.441|-1.14|0|-1.681|2|-1.408|0.282|-2.747|1.676|1.13|-1.939|4.638|-2.542|-0.84|1.133|-0.843|1.714|2.941|-1.734|2.671|-0.296|0|1.198|-0.595|6.667|6.78|4.982||||||0|1.079|-0.714|0|-2.778|-2.041|0.685|-7.595|-1.558|-0.926|-1.818|-3.226|-3.125|-4.865|10.119|-0.592|0|-0.88|1.187|2.121|0|0.304|-3.519|-3.399|-0.563|-1.934|2.841|-1.124||0.282|-0.56|0.281|1.136|1.734|-1.705|0.571|-2.507|0.279|0.562|1.425|0|-1.681|-2.459|-1.877|0.811|-2.116|-1.562|-0.775|-0.514|-0.512|1.295|0.26|0.26|0.787|-0.781|-2.29|-1.75|3.093|0.518|-2.771|3.927|-1.292|1.842|1.604|-0.796|2.168|-1.862|5.322|-0.279|1.13|-1.393|3.757|-0.86|-1.966|0.565|-1.117|-2.452|-0.542|-0.539|0|-1.33|0.804|-0.533|0|-1.055|-1.044|-0.519|2.122|2.725|||||||-1.078|0.542|-1.6|-1.316|-2.564|0|-1.015|-0.505|0.508|0.767|-0.761|0|-0.505|1.279|-5.327|-0.721|0.241|-1.891|-1.399|0|0.468|-0.698|-2.05|0.92|-0.229|-2.022|-1.111|-0.881|-0.656|-2.141|-1.477|1.499|4.241|-1.104|0.443|0|-3.838|2.851|-0.437|-0.866|0.435|1.322|3.417|-1.57|0.45|2.069|1.874|-0.234|-3.386|-0.449|0.679|0|6.25|-2.118|-2.074|-2.908|-1.325|1.798|-5.52|7.045|3.774|-1.395|4.878|2.244|2.296|0.256|0.514|-0.765|||-1.01|-0.503|0.505|0|0.253|0|0.509|-0.506|-0.754|-0.251|-1.238|0.248|0|-0.739
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|-1.355|-2.414|-1.024|-1.291|-0.835|2.629|4.79|-6.285|6.388|2.572|0.554|-3.506|1.081||||0.848|0|-0.422|3.045|0.312|-1.474|1.496|-2.255|0.183|6.157|2.73|-0.858|4.052|-0.885|-3.672|0.527|0.464|-3.143|3.177||0.265|0.266|0.2|-1.51|2.697|2.986|-0.826|-1.022|-2.135|1.011|0.678|-1.799|-2.722|0|0.26|1.651|3.699|-1.017|-2.897|-3.063|1.952|-3.212|0.825|-3.017|-3.391|1.143|-1.482|2.181|1.102|0|1.115|5.143||||||0.392|2.961|0.135|-1.982|-2.574|-7.224|0.42|-2.627|-1.211|-4.515|-0.11|-0.22|-1.407|-0.431|-1.434|4.727|4.232|1.471|-0.932|10|3.517|0.066|4.875|1.628|-4.138|-3.154|-4.875|8.035||-0.067|1.576|-0.613|-4.427|2.4|0.671|1.499|-2.133|-1.768|-4.562|2.367|1.494|0.719|3.872|-9.969|-1.506|2.914|2.739|-0.696|-2.588|-5.858|-0.976|9.981|-1.799|4.404|-2.648|-1.184|2.621|-1.944|2.771|-1.146|0.064|2.953|5.613|3.219|3.479|0.596|-2.185|-0.507|-1.429|0.287|2.572|1.114|2.748|-1.057|7.73|2.331|-1.879|-1.687|-2.81|-0.851|1.493|0.952|-1.791|-1.079|7.096|-3.733|0.72|0.08|2.545|||||||4.281|-1.017|2.609|1.322|-4.461|-0.503|-3.398|-1.749|2.028|-0.243|0.325|1.987|0.751|1.438|-1.336|-5.595|-0.859|-4.903|-4.063|-2.162|6.935|-2.826|9.524|1.205|0.484|-2.133|0.476|1.368|2.642|-1.545|-0.566|6.822|5.273|0.457|-3.269|3.949|-2.507|3.618|-2.795|-1.335|0.357|-3.365|1.935|0.176|0|6.773|-1.937|6.17|-1.732|0|-0.953|-0.944|5.583|4.37|-4.757|-0.884|-2.397|2.255|0.691|1.809|2.472|0.103|5.206|1.878|1.344|2.408|-1.357|1.029|||-3.846|-0.871|-1.29|2.086|0|-1.62|3.003|-3.747|0.215|0.866|0|-0.965|-1.789|-1.554
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|0.597|-2.395|1.113|-1.292|1.176|-1.099|2.045|0.731|-0.856|2.36|-2.048|-0.526|1.264||||0.535|3.604|0.208|-2.174|-0.675|-0.537|0.269|-0.602|-0.73|0.467|1.215|0.407|2.359|-0.139|-2.236|-0.338|-0.87|-0.797|0.668||-0.333|-0.53|-5.569|2.502|1.102|1.048|0.329|-1.808|0.846|0.392|0.526|0.33|1.201|0.134|1.492|-2.512|1.272|-2.417|-5.494|-6.467|-1.029|1.039|-0.46|1.34|0.586|-3.011|0.687|-1.466|4.661|-2.418|2.237|0.533||||||-0.705|3.402|-0.242|-3.055|-2.854|-3.842|0.886|-1.419|-2.863|2.001|0.544|-7.495|-1.876|-2.031|-0.958|1.854|-3.073|3.524|-1.352|-5.477|-4.739|5.505|0.6|-1.857|0.868|6.005|-1.432|6.616||4.521|3.014|1.615|-0.554|0.95|-1.973|3.634|-2.761|4.986|1.83|-0.353|2.163|-0.952|0.659|-1.996|-0.758|-3.704|0.394|-0.727|1.649|-3.032|-1.574|2.446|1.067|1.022|1.615|-2.144|-1.226|2.573|2.581|6.429|0.818|-1.61|-0.309|3.448|-1.011|-2.826|-2.281|2.397|-1.334|-0.061|1.165|3.687|-2.116|-4.002|-1.933|-0.35|-0.349|4.498|0.55|-0.122|-2.962|-0.059|0.716|-1.585|0|-2.125|-0.628|2.757|0.059|||||||4.093|2.956|-2.033|0.682|-2.833|0|-2.182|2.975|2.108|0.311|-2.011|0.675|2.645|0.063|-2.698|-0.971|-0.303|-2.766|-0.991|-0.924|-2.257|-0.673|-0.335|1.244|1.434|-4.441|-6.414|-0.561|-0.051|-2.873|-1.512|-1.726|1.756|6.715|-0.672|-5.196|-1.734|-7.321|7.848|10.011|3.622|-4.105|8.696|-2.346|0.562|0.395|2.486|-0.803|-4.647|3.744|1.322|-3.601|9.994|5.803|-2.453|-3.285|0.428|1.677|-4.052|3.262|9.06|2.405|6.985|1.266|1.053|-0.225|-0.299|0.527|||-1.19|-0.148|0.899|0.376|-0.598|1.44|0.228|-1.571|0.906|-1.267|0.524|0.376|0.605|0.227
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|2.73|0.774|-1.607|-1.336|0|0.927|1.194|-1.263|-0.168|-0.168|1.88|0.688|1.308||||-1.46|0.518|-0.601|-1.605|0.424|-2.401|0.499|-1.233|-0.082|0.495|0.832|-1.395|2.265|-0.584|1.352|0.085|-1.253|1.183|0.085||1.546|0.954|0.436|-2.794|-1.665|-0.415|2.813|0.256|0.343|0.952|-0.087|-1.617|0.772|2.46|-1.472|0.61|0.613|-1.723|-3.331|-0.083|1.692|-2.475|0|-1.783|-0.804|2.135|-0.814|0.327|-0.326|0.738|2.696|1.453||||||0.862|2.383|0.622|-0.177|-2.422|-1.617|1.119|-1.19|-9.954|-1.21|0.303|-0.902|-0.524|-3.046|-1.5|-0.639|-2.153|0.699|-0.348|1.27|1.65|1.678|-0.724|2.753|-5.018|-3.016|0.621|0.207||0.836|-0.278|10.015|-3.54|-0.659|-2.985|-1.471|-7.393|0.13|-0.645|-1.899|-3.186|1.178|-0.309|0.435|4.815|-3.028|-2.581|0.556|2.082|-3.236|2.247|-1.355|5.936|-2.419|1.42|10.014|0.214|-0.987|0.925|0.214|0.429|-2.102|-0.488|-0.486|0.558|-2.517|-1.077|2.412|-0.206|5.515|-0.72|2.891|-2.74|-3.747|-1.166|0|-1.42|-0.135|-2.373|-0.132|-1.107|-0.775|3.545|0.47|-1.717|-0.851|-0.261|2.545|1.358|||||||1.516|1.825|-2.263|-1.686|-3.764|0.326|-2.228|0.319|1.032|-0.322|-2.016|-0.813|0.503|-0.375|-4.426|-1.24|0.654|-1.001|0.951|-1.232|0.176|0.295|-0.469|0.235|0.89|-1.462|-0.927|0.232|-0.232|0.058|-2.597|-0.394|1.833|0.808|-0.859|0.808|-3.936|1.405|1.022|0.057|0.571|-1.685|2.299|1.045|-1.205|1.573|1.299|-1.224|-2.446|-1.952|-0.389|0.39|2.223|-1.072|-4.214|-3.694|-1.989|2.402|-2.196|2.086|0.947|1.442|3.825|1.064|1.478|0.514|1.744|-1.658|||-2.181|-0.556|-0.222|-0.935|2.537|-0.225|2.953|-1.032|-0.456|-0.454|-1.4|-0.056|-1.271|1.344
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|0.451|3.302|-1.006|2.624|-0.172|3.695|3.55|-2.735|1.042|-1.297|0.134|-2.744|-0.821||||-1.657|-3.287|2.398|-2.94|-1.011|-1.238|1.09|-1.861|-0.237|-1.287|1.948|-2.026|3.633|-6.634|0.76|3.743|-5.756|8.545|0.081||-2.517|1.72|-0.398|1.169|-0.839|0.361|-7.837|0.558|-7.56|5.168|2.901|4.063|-2.01|10.013|-1.48|3.532|3.433|2.712|-5.792|-4.007|0.411|-2.169|5.019|6.228|-0.134|-3.163|-1.954|2.66|-1.757|2.413|-0.48|-0.435||||||0.701|3.208|-1.117|-3.243|3.351|-0.886|1.895|1.187|1.389|-0.917|-5.176|-2.832|2.914|0.966|-0.914|0.701|3.445|4.057|-0.516|0.282|0.236|1.533|2.303|-0.681|-0.773|-0.767|1.262|5.368||0.205|5.799|-1.862|-3.491|3.893|-0.213|-0.687|-4.299|4.272|1.012|0.214|-1.473|-0.053|-1.246|0.469|0.736|-3.303|-0.856|-0.251|-2.594|0.147|-0.244|0.442|-3.37|-2.724|5.556|-1.346|4.313|-0.499|5.752|-1.044|1.109|-3.021|0.051|1.455|-1.636|1.875|1.695|0|-0.474|2.485|0.054|-2.785|-0.834|3.73|3.468|0.056|-0.446|0.391|-2.72|-1.764|-2.349|0.419|-1.037|0.312|-2.138|-2.386|1.207|3.542|0.052|||||||0.629|0.686|-2.068|0.052|-1.226|1.137|-2.813|-1.289|0.398|0.4|-0.695|0.449|-0.1|0.702|-0.35|-4.805|-0.237|-3.349|-0.366|-2.321|-1.06|0.266|-0.353|2.953|-1.609|-4.889|1.774|-1.282|2.451|-2.559|-0.467|1.377|1.352|0.747|-0.263|-2.479|-1.266|-2.469|-2.253|0.363|1.516|-1.85|1.511|2.683|2.581|0.824|2.171|-1.57|-3.085|5.343|9.99|2.1|0.301|0.656|-5.17|-0.713|0.143|0.526|1.064|1.026|-1.349|5.063|0.765|-2.826|2.542|-1.601|3.898|2.559|||0|2.179|0.273|-0.489|-1.34|0.307|-0.115|-2.397|0.414|10.012|0.666|0.125|0.125|0.842
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|-2.267|6.383|-4.73|-5.732|0.641|-0.256|1.295|-4.809|0.745|-1.949|3.793|2.995|9.714||||-3.315|-0.275|3.272|-6.142|5.493|0.709|-1.122|3.483|-0.577|-1.98|6.959|4.259|-0.157|-0.936|-4.471|7.018|3.465|-0.165|-0.817||-0.488|0|-1.284|-1.89|8.733|0.172|10|0.379|-3.473|0|6.42|-0.58|-1.711|-2.048|0.374|3.682|3.407|-1.965|-0.391|0.591|-1.931|-0.193|1.367|1.186|1.403|0.808|6.452|1.087|-1.288|9.906|2.169|4.271||||||0|3.109|1.047|-1.292|-2.519|-0.75|-1.961|1.241|-3.125|-3.926|0.231|-1.37|0.69|-3.333|0.897|-1.762|-1.944|-1.699|1.728|-3.942|1.688|6.757|-6.329|0|9.977|-0.231|-2.262|-0.674||-0.891|2.746|-3.956|0.442|2.027|0.909|2.326|-5.495|-0.219|5.556|5.109|0|-1.202|-5.882|0.683|1.62|1.171|-0.928|-2.045|0|-3.93|2.691|0.225|0.225|1.37|-1.129|-0.895|-0.445|4.907|1.182|-0.937|0.708|-1.166|3.623|-1.193|-0.238|1.449|-0.481|1.217|1.481|0.746|-1.229|3.299|0.254|-0.758|-0.503|0.252|-0.998|-0.988|-0.491|0|0|-0.245|-2.392|1.703|1.232|0|-0.246|2.005|1.527|||||||-1.008|-0.501|1.527|0.255|-2|-0.99|-2.179|0|1.975|-0.491|0.494|-0.246|0|-1.456|-0.723|0.242|2.222|-0.978|-0.487|0.244|-0.243|0.489|-0.487|1.232|0.247|-0.491|-1.214|-0.242|0.243|-2.138|-0.237|1.199|1.707|0.244|0.988|-0.246|-0.976|1.235|-1.46|0|-0.964|-0.24|0.726|-0.721|0.241|0.973|0.983|0|-3.554|1.442|-0.24|-0.714|4.218|-1.467|-2.153|-2.336|-0.465|1.896|-3.872|2.093|1.896|-5.169|7.748|3.509|2.571|2.368|0.796|-2.078|||0|-0.517|-0.514|-1.018|2.611|1.592|1.072|-0.533|-0.794|-1.305|-0.777|0.521|0.261|-0.519
07107|101144|/equities/xinji-energy|SHANGHAICOMP|-0.798|1.075|-4.859|-2.005|0.758|-1.98|-3.118|-8.15|2.715|-1.996|10|9.92|3.9||||0.279|1.13|5.357|-4|3.858|-3.161|1.458|-1.437|-1.136|2.924|0.293|3.021|-0.301|-2.065|0.893|0.299|0.601|1.835|3.481||-3.067|1.558|-0.619|-0.615|3.834|-0.949|3.268|0.328|-2.556|1.954|-2.229|-2.181|-0.926|-2.115|1.534|-0.61|5.128|0|1.961|-0.971|-1.592|0.641|4|-0.99|4.844|-3.344|-0.664|0.333|0.671|2.405|3.191|6.015||||||-1.481|2.273|-1.124|-5.319|-3.754|-2.007|-2.606|5.862|-4.605|2.357|4.211|2.518|-1.068|-5.068|5.714|-1.06|0|2.166|1.838|-3.546|-0.353|1.434|-4.124|-3.96|1.338|-1.645|-3.492|0.639||-1.881|5.98|-5.047|1.278|1.295|3.691|2.055|-5.502|0|9.964|5.639|-1.845|0.37|-6.25|1.053|-0.35|2.509|-0.712|-1.056|-2.406|-4.59|6.272|-0.347|1.767|1.071|-0.709|-2.759|1.045|4.745|2.622|-1.111|1.504|-1.115|3.861|0.388|-0.769|1.562|-1.158|1.969|0.794|0.398|-0.397|2.857|0.823|-2.016|0|-0.402|0|-0.4|-1.961|0|-0.778|0|-2.281|1.544|1.569|-1.163|-0.769|2.362|2.419|||||||-1.195|-0.397|2.024|0|-1.984|0|-1.562|0|1.992|-0.397|0|-0.787|0|-2.308|-4.412|1.873|4.297|-1.538|-0.763|0.383|-0.382|0.383|-0.382|0.383|0.772|-1.894|-1.124|-0.743|0|-1.825|0|0.366|1.487|1.128|1.141|-0.379|-2.222|1.124|-1.476|0.743|0|-1.103|2.642|0.379|-0.752|1.527|0.383|0|-3.333|-1.099|-0.727|-1.079|4.906|0.76|-5.054|-3.147|0.704|2.158|-4.467|6.985|2.256|-1.845|5.859|3.226|2.905|1.261|0.422|-2.469|||-1.22|0|-0.806|-2.745|6.695|0.42|1.709|-1.681|0.422|-1.25|-0.826|0|0|0
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|1.398|0.409|0|-3.226|-0.897|0.451|0.282|-0.562|0.338|-0.672|2.467|1.573|10||||-0.574|-1.63|-0.993|2.091|-1.375|-2.913|-1.846|-2.156|0.117|2.635|3.662|-0.371|-0.492|-3.274|1.572|1.597|-4.516|6.562|5.194||-0.653|-0.13|0.988|3.336|0.068|0.205|-1.347|-0.669|-1.124|0.332|0|-0.528|0.798|0.2|-0.925|0.331|0.667|-1.511|-2.185|-0.955|0.512|0|0.514|-0.766|0.966|-1.834|-0.878|0.063|1.399|-1.07|3.992|5.162||||||-1.156|1.589|-3.081|5.887|-2.692|-4.921|0.66|-5.257|-3.21|-3.9|0.117|-1.436|-2.136|-3.315|-0.648|0.707|-1.92|2.069|-1.87|-2.449|1.373|4.068|0.165|-2.68|0.81|1.536|-0.164|3.222||1.725|-1.137|0.745|-1.467|-1.281|0.73|1.25|-2.222|0.111|-0.056|0.954|-0.558|-1.43|-1.73|-1.386|-2.393|2.288|-1.261|-0.053|1.169|-1.363|-1.14|0.312|-0.62|-0.514|6.572|-2.717|0.214|0.537|-1.01|1.785|2.324|-0.932|1.786|0.674|-1.385|-0.496|-0.766|1.162|1.46|0.112|0.793|2.915|-3.76|-1.329|-0.933|-0.816|1.211|-0.765|0.055|-0.164|-2.032|0.268|-0.639|-0.106|-1.417|-1.09|0.052|2.284|2.004|||||||0.054|1.821|-1.468|0.327|-3.323|-0.315|-2.009|1.676|1.543|-0.582|-1.817|0.785|-0.313|-0.93|-3.731|1.259|0.915|-3.103|0.495|-1.799|-2.28|0.766|-1.042|1.637|0.241|-1.754|-3.743|0.183|-0.996|-3.114|-1.384|-1.575|1.294|3.573|0.179|-5.256|6.453|-0.85|2.523|2.733|0.521|-2.539|4.587|-1.755|-0.94|0.047|0.663|-5.162|2.578|4.373|0.434|-3.178|7.268|1.89|-4.859|-4.678|1.888|2.864|-6.278|6.132|9.984|-0.106|4.548|0.726|1.705|0.917|0.403|-0.856|||-0.961|-1.448|0.392|-0.112|-1.16|0.835|0.111|-0.389|1.294|-0.504|-0.667|-0.222|-0.552|-0.385
07109|100384|/equities/cyts-tours|SHANGHAICOMP|1.074|0.903|-1.072|-0.622|1.441|-1.943|-0.176|-0.351|-1.129|-0.346|0|-0.773|-3.161||||1.864|-1.255|-0.912|-0.577|0.58|-3.674|-0.792|-1.02|-2.448|0.538|1.167|0.156|3.218|-1.739|-1.249|1.345|-1.404|1.184|-3.87||4.853|-1.797|-1.311|-2.774|0.831|4.173|0.874|-0.866|-3.275|2.658|-2.292|-0.833|-1.345|0.981|6.426|0.161|5.339|-3.279|8.156|-2.675|-0.686|-1.352|1.111|-0.171|2.807|-1.042|-0.604|1.046|3.147|-1.331|4.449|2.664||||||2.337|0.983|2.935|1.961|-2.711|2.999|-3.009|0.1|0.606|-1.786|1.818|0.101|2.914|-1.132|-1.119|-1.305|3.858|-1.134|0|1.147|1.054|0.743|-3.285|0.103|-2.7|-2.153|-1.825|1.462||2.703|-0.1|0.908|-2.843|1.898|-2.816|0.586|-4.21|-2.464|-1.083|1.187|2.146|0.187|1.905|-3.758|0.925|-3.309|-0.534|-1.834|0.087|-0.262|1.325|1.162|-0.973|0.803|-0.444|1.168|3.728|-3.939|-1.412|2.072|0.543|0.638|2.047|-0.371|0.372|-0.093|2.868|1.258|0.097|0.487|0.884|2.004|1.32|-2.185|-0.099|-0.982|-2.115|-0.478|0.674|-0.479|-0.191|0.674|-0.575|-0.477|-1.038|-3.724|-2.307|0.986|1.455|||||||0.365|-0.364|-1.257|0.542|-2.722|-0.697|-3.694|-3.406|3.18|-1.565|-1.381|2.158|4.239|0.961|-1.632|-4.746|-3.17|1.939|-1.197|-1.956|0|3.398|0.081|1.313|-0.733|-4.063|-0.621|2.06|2.852|-1.918|0.24|0.483|0.73|-1.281|2.293|1.496|3.528|7.196|-0.368|1.115|-1.284|-0.729|2.33|1.418|-0.564|1.818|-0.571|-0.379|-3.477|-2.585|0|-0.532|1.348|0.633|-6.902|2.15|1.13|2.496|-1.406|3.832|1.576|-2.087|6.99|2.081|1.611|0.608|2.492|-1.129|||-0.714|-0.305|-0.606|1.227|0|-1.411|-0.302|-3.021|2.293|-0.987|-0.686|0.098|0|1.697
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|0.291|-0.387|-0.193|-0.956|-0.947|-0.565|1.627|-0.191|-1.133|0.095|-3.906|-0.452|0.181||||-1.34|2.285|-1.619|-0.714|-0.444|0.267|-0.178|-0.089|-0.968|0.088|1.159|-0.355|-0.089|1.258|0.09|-1.418|-0.704|0|-1.303||-3.277|0.168|3.755|-1.037|-0.601|0.779|-0.858|-0.086|-0.171|2.817|-0.263|0.975|-1.399|-0.348|-0.347|1.677|1.342|-4.199|0.777|2.116|-0.088|-1.39|1.858|-1.051|1.511|-3.017|2.023|0.353|1.161|0.719|-0.18|7.012||||||-1.792|2.021|-0.384|-3.157|0.186|0.186|-0.279|6.535|-1.463|-1.252|-0.86|2.446|0.098|-0.196|-0.389|-0.581|0.389|0.685|-1.161|2.073|-0.686|0.196|-2.209|0.096|-4.849|0.183|-0.274|-0.091||1.955|2.775|-0.096|-1.599|-0.84|0.563|3.195|-3.818|-1.377|-1|0.365|-0.364|-0.812|-0.805|0.54|-0.269|0.18|-3.803|-1.532|-0.424|0.255|0.943|0.778|-1.448|0.686|-2.833|-4.153|-0.239|-2.259|-1.985|0.23|5.318|1.141|2.764|-1.404|-0.329|0.165|0.083|0.748|-0.331|4.231|-1.026|0.429|-1.271|-1.912|-0.906|3.231|-0.17|-0.758|-1.166|0.167|-3.54|0.485|-0.242|-2.362|-0.704|-0.467|0|0.312|4.571|||||||-1.369|-0.401|-0.637|0.16|-2.868|-1.301|-0.608|-3.522|2.174|1.832|-1.799|0.908|0.532|1.623|-2.853|-2.986|1.403|-1.24|0.366|-2.429|-0.356|1.152|-2.045|2.977|-2.271|-7.424|-1.616|3.965|0.541|0.068|-2.761|4.178|5.644|0.072|-0.861|-0.571|-0.849|2.988|0.219|0.662|6.084|4.739|2.427|0.42|4.021|1.329|0.624|-1.319|-4.534|-1.57|0.666|0.67|5.945|0.805|-4.851|-1.426|0.252|7.214|-2.032|3.568|1.204|-1.46|3.396|0.665|4.051|4.008|0.934|-1.431|||0.308|-1.911|-2.358|-0.876|1.182|-0.098|2.008|-0.896|0.199|-0.397|0.499|-1.861|-2.015|-1.326
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|1.068|0.717|1.639|-0.723|2.788|2.281|1.741|0.584|-1.533|2.353|-1.544|-0.385|-0.383||||-2.974|0.373|-0.924|-1.815|-0.542|-1.248|-0.178|-2.261|-0.519|1.226|2.147|0.903|1.095|-1.083|-0.18|-3.141|1.596|6.415|-1.67||0.372|-1.648|-0.907|-0.542|-1.773|6.616|0.762|-5.745|0|2.768|-1.812|1.099|-2.5|2.752|7.921|0.598|2.24|-1.8|3.734|-1.23|-0.813|0|3.797|-0.629|1.059|-3.08|-0.815|-2.191|2.033|1.027|0.62|1.895||||||-1.042|-1.031|2.972|4.667|-1.747|-0.866|-1.911|2.614|2.227|-1.101|0.442|1.345|-1.109|-1.528|-0.651|-0.86|1.528|0|-0.651|0.217|1.099|1.336|-2.179|1.325|-1.735|0|-0.216|-1.282||3.311|0.221|1.119|-2.402|0.439|0.885|-0.441|-2.991|-1.887|0|1.274|0.641|-1.266|-1.66|-0.207|-1.227|-0.811|-0.605|-1.976|-1.938|0.389|0.195|3.012|-0.2|1.012|0|-1.002|1.012|-1.397|0.401|-0.399|0.602|0.606|2.697|-0.823|-0.613|-0.811|3.138|3.463|0.654|1.325|0.443|1.121|-2.832|-2.96|-1.253|0.419|-2.254|-1.811|0|-0.798|2.245|0|-0.407|-0.405|-0.604|-1.584|-0.786|2.209|0.81|||||||0|-0.604|1.844|-0.408|-2.97|-0.98|-5.73|-1.815|-0.362|-0.36|3.738|3.883|0|0|-2.277|1.934|1.572|1.8|2.041|0|-1.804|-1.188|1.202|1.423|-1.6|-2.534|1.383|-1.748|3.831|1.431|0.825|-1.423|0.82|-0.813|0|7.424|-0.435|-0.217|1.766|0.221|-0.877|0.662|2.721|0.456|-0.679|1.144|0|-1.131|-3.704|-1.078|1.31|0|3.855|-1.563|-3.24|0.652|-1.709|1.08|-2.731|0.422|2.82|-1.915|5.856|0.452|4|0.711|0.716|-1.412|||0.236|-0.469|-1.16|0.466|0.468|-0.466|1.659|-1.86|-1.602|-2.673|-3.441|2.198|1.111|6.383
07112|100803|/equities/china-enter|SHANGHAICOMP|0.306|0|-0.608|0.305|0.306|-1.208|0.303|0|0.917|1.553|-0.617|0.935|-0.926||||-0.917|-1.802|0.604|-0.898|-0.595|0|-0.592|0.297|-0.882|-1.163|2.994|0|-0.595|-1.754|0.885|0.296|-1.17|1.183|-0.588||-0.585|0.588|-0.293|0.59|0.893|-0.592|-1.17|1.183|-0.88|0.294|0.592|-0.588|-0.585|1.183|0.297|1.506|0.606|-1.786|-1.176|0.295|0.593|-0.296|-0.295|0.296|-0.588|-2.299|2.353|0.592|-1.17|1.484|2.432|0||||||0|-0.904|-1.19|0|1.511|-0.301|-2.639|-0.872|1.176|-2.017|4.518|1.22|-1.796|-1.183|-0.588|-3.683|7.622|0|-0.606|2.804|0|0.312|-1.84|2.516|-2.752|-0.608|0|-2.083||-0.592|-0.295|0.893|-4|0|-1.961|-0.557|-1.102|1.397|-1.377|0.276|-0.275|-0.275|-1.087|-1.604|0.268|-0.533|-0.531|0|0.802|-0.267|0|0.806|-2.362|0.794|-0.264|-0.525|-1.295|0.783|-0.519|0.26|0|1.587|0.532|-1.312|0.263|0|-1.809|0.781|1.053|0.796|-2.332|0|-1.531|-0.254|-0.254|0.51|-0.759|-1.741|0|-0.495|2.538|-0.253|-0.253|0|-0.752|0.251|-1.241|1.511|1.795|||||||-1.015|0.51|-1.01|-0.503|-1.485|0.248|-0.983|-0.973|0.983|-0.489|-0.969|-0.242|-0.241|0.242|-1.663|0.477|0.721|-0.24|0.482|-0.955|-0.711|-0.236|-0.937|0|1.667|-1.408|0|1.429|0.239|-0.946|-0.471|-0.235|0.235|1.432|0.239|0.966|-0.957|0.723|-0.955|-0.475|-1.636|-0.233|0.704|0.472|-1.166|1.659|0.238|0.959|-3.023|-4.444|-1.316|-0.87|3.139|-0.446|-3.656|-1.691|-2.875|1.883|2.575|4.719|0.679|-1.996|4.884|0.939|2.651|1.966|0.494|-0.735|||0|-0.971|-0.483|0.485|0.488|-0.485|0.488|-0.966|-2.588|-0.235|0.709|-0.471|0.236|0.236
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|-0.389|-0.925|-0.537|-0.382|1.003|-0.69|1.636|0.312|0|0.471|0.552|-0.627|-9.83||||-0.493|-0.629|2.878|-0.997|-0.284|-0.915|-0.281|-0.35|-0.07|2.361|1.525|-0.217|2.908|-2.685|-0.073|0.73|-1.227|1.762|-3.881||-0.352|0.353|0.926|-0.567|-0.982|1.135|-2.422|-0.138|-0.958|2.743|-1.113|0.559|-1.651|4.379|3.262|0.672|0.676|-1.407|2.273|-2.367|0.371|-0.737|2.107|-2.351|2.177|-0.671|-0.96|0.894|4.193|-3.881|0.375|1.521||||||2.096|0.156|8.983|-2.075|-0.986|0.247|-2.254|0.242|1.891|0.913|0.668|1.013|1.109|-1.347|-0.835|-0.91|1.256|-0.084|-0.25|2.393|-0.171|-1.014|-2.068|2.719|-4.075|-2.927|-1.25|2.729||4.794|-0.751|0.757|-4.498|0|0.242|-0.161|-2.584|-1.314|0.155|0.623|-0.465|1.896|-0.315|0.714|-0.552|-2.009|-1.221|-1.652|-0.523|0.375|-0.075|0.679|-0.45|0.15|1.372|-0.681|1.304|-1.511|-0.451|1.527|1.002|-0.231|1.404|0.235|-0.699|-1.529|1.949|1.906|0.479|1.457|-1.358|1.213|-2.291|0.556|-1.177|0.473|-1.782|-9.594|-5.743|-1.942|0.195|0|3.351|1.084|0.34|0.478|3.463|0.283|0.142|||||||1.659|-1.212|0.573|-1.622|-2.207|-0.549|-0.613|0.894|1.678|-0.556|0.07|2.06|0|0.932|-1.553|-4.835|-3.123|-1.977|2.283|-0.455|2.394|0.133|0.603|0.947|-0.938|-1.06|-1.243|-0.715|3.567|1.503|-2.074|-0.466|0.873|0.881|2.145|0.557|0.349|1.488|-1.398|-0.07|-1.377|-2.024|1.996|0|-0.479|2.528|-1.248|-1.905|0.892|-1.753|0.203|-2.052|3.92|-2.416|-3.247|-1.597|3.164|-0.329|1.467|0.134|2.743|1.532|4.588|-0.073|2.614|1.98|2.179|-0.696|||-0.995|1.712|-0.542|2.134|0.877|-1.724|0.552|-4.873|-1.404|-0.879|0.368|0.074|-1.948|2.288
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|0|-1.06|1.434|-1.413|0.712|0|1.079|-1.418|1.805|0|-0.36|0.361|0.727||||-0.722|0|0|-1.071|-0.356|0|-0.355|-0.704|-0.699|0.351|1.064|-0.704|1.429|-1.754|-0.697|0.35|-1.038|0.697|1.056||-0.699|-0.694|1.408|-0.699|0|1.418|-2.422|-1.027|-2.013|1.706|0|-1.678|-0.667|0.334|1.356|3.873|1.429|-2.439|-0.692|0.347|0.699|0.704|1.429|-1.408|1.429|-1.754|0.707|-1.394|0|1.773|2.545|2.23||||||0.373|0.375|1.136|-0.377|-1.487|-2.536|0|-1.779|-1.056|-1.045|0.35|-1.038|0.347|-1.031|-0.683|-1.014|-1.987|-0.33|-1.623|1.65|5.944|0|-4.667|0.671|-0.997|-0.987|1.333|0.334||0|-0.993|2.721|1.031|0|1.042|0.699|-1.718|0|0|1.394|-1.034|0|-0.344|-1.356|-0.673|-0.669|-0.664|-1.634|0.328|-1.613|0.977|0.327|0|0.99|1.678|-2.614|-1.608|0.974|0|0|1.316|-0.328|3.741|0|-1.01|2.768|-1.027|1.389|0.699|0|-0.694|2.491|1.079|-3.472|-0.346|0|-0.687|-0.342|0|-0.341|-0.34|-0.339|-1.007|0|-1.325|-0.658|-0.654|2.341|2.048|||||||-1.014|0.68|0|0|-3.289|0.33|-1.623|-0.645|1.974|-0.328|-0.327|0.658|-0.328|0|-3.785|1.929|2.303|-3.185|-2.786|0|-0.92|0.617|-1.52|0.612|0.615|-2.402|-0.893|0.299|-0.593|-2.601|-0.575|-0.287|3.254|1.198|0.3|-3.478|1.173|0.294|0.89|-0.296|0.297|-0.882|4.615|0.619|-1.524|1.548|0|-1.524|-4.373|2.083|-1.466|-1.445|6.135|-1.511|-4.885|-0.287|-0.286|2.339|-3.116|0.857|7.034|-0.909|10|3.093|2.105|1.423|0|-1.404|||-0.35|-0.694|-0.346|-0.345|-1.695|4.61|0.356|-0.355|0|0.714|-1.408|-0.699|-0.694|1.408
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|-1.365|1.183|-1.744|-2.087|2.33|-2.277|0.573|-1.873|0.376|2.505|-1.89|-2.218|-2.873||||-10.016|-0.161|0.977|-3.155|-0.627|-4.204|4.553|-1.698|-1.669|-0.453|3.276|-1.08|-0.613|-2.976|-0.592|-0.295|-1.739|10.048|0.481||0.322|-0.955|2.114|-0.485|-1.592|4.319|-1.149|-8.969|-3.043|-0.145|-0.289|-3.212|3.17|1.166|-2.279|-3.306|1.681|-4.8|-6.133|2.964|1.571|-0.779|-0.259|-4.099|-5.071|8.858|10.028|-5.094|-2.611|-9.988|-9.947||||||||||||||||-2.376|-3.682|-1.374|-7.616|-2.905|0.62|-4.403|3.961|-3.647|0.512|4.919|0.54|-3.22|-5.432|1.589|-1.806|-1.056|-2.841|-2.011||1.016|0.867|1.277|-2.109|-1.614|-2.765|-0.075|-1.616|-0.946|-0.507|1.694|-1.451|-1.148|0.65|-1.564|0|-3.166|0.276|-1.025|-1.081|-1.003|0.673|0|1.922|2.246|-0.35|-0.556|-0.896|0.764|-0.963|-1.223|0.891|4.14|1.743|-1.432|-0.64|-0.142|-0.915|0.923|0.285|0.935|1.385|2.159|-4.549|-2.764|-0.207|0.764|-2.374|-1.602|1.08|0|-0.47|-0.866|0.067|-0.199|-0.463|-2.137|-0.835|1.632|0.989|||||||-0.914|-0.649|-0.773|-1.709|-1.25|0.251|-1.905|-0.914|2.305|-1.17|0.495|2.02|-0.377|-0.687|-0.435|-1.41|0.246|-0.793|-1.205|-0.36|-0.478|-0.357|-1.639|2.46|-2.855|-1.493|-1.135|-1.122|0.338|-1.388|0.334|-0.554|2.557|1.617|-0.688|-0.343|-0.85|1.847|-1.422|-0.509|-1.615|0.899|2.594|0.115|-1.197|1.153|-0.573|-2.242|-2.354|-2.038|-0.48|-0.794|4.307|1.173|-5.04|-1.721|-3.229|-2.075|-6.196|2.149|0.623|0.184|9.972|0.081|4.079|4.024|2.282|-2.614|||1.504|-1.266|0.307|2.515|1.969|-0.817|1.803|-1.816|0.41|-1.26|-1.463|-0.792|1.655|-1.149
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|8.227|-2.203|2.053|0.196|0.393|-3.143|9.718|-0.726|-0.207|2.331|-2.68|-0.411|-2.405||||-0.894|3.176|-0.306|0.102|-2.2|-0.99|0.398|-0.495|-1.173|2.198|1.418|-1.595|1.007|-1.877|-1.843|-1.81|1.156|-0.288|0.096||-0.096|0.58|-1.989|0.571|-0.662|0.285|-0.472|1.05|0.963|1.665|-0.777|-0.771|-0.48|1.461|-1.06|0.193|1.271|-0.583|-2.833|-1.397|2.677|-2.968|1.126|-1.661|0.65|-1.913|3.195|0.283|-1.118|-1.56|3.22|1.344||||||-0.762|2.439|0.098|0|-2.476|-1.869|0|-0.28|-2.455|-0.632|-0.18|-3.983|-1.282|-3.545|0.58|-0.413|0|0.248|-1.226|-3.167|-1.712|4.984|-2.08|-0.794|0.639|-0.871|1.446|-0.48||3.474|2.371|-0.169|0.595|0.513|-1.266|1.023|-5.097|1.812|-1.461|2.581|-1.152|-0.246|0.329|-1.301|-0.485|-4.556|0|-1.521|-1.645|-1.328|2.807|2.25|-0.54|1.647|0.711|-1.094|1.186|1.852|-0.401|0.403|0.404|-0.563|1.221|-0.887|0.081|-2.133|-1.708|4.039|0.243|1.23|-1.454|1.475|3.83|-3.925|0.411|0.329|-0.492|-3.71|-1.783|0.311|-0.772|-0.231|-0.307|0.077|0.154|-1.44|-1.494|2.921|2.522|||||||-1.856|-0.231|0.699|2.632|-1.878|-0.699|-0.078|0.156|6.369|-2.105|-0.162|0.324|0.162|0.736|-2.005|-1.656|1.359|-4.649|-1.428|-1.553|0.67|-0.886|0|3.199|0.382|-2.096|-1.183|1.578|1.371|-2.234|-1.899|-1.44|6.031|1.866|1.66|-0.628|-3.561|0.687|-5|3.062|-0.888|-0.589|3.979|0.927|-2.042|2.96|-0.542|1.255|-6.662|-0.582|0.146|-2.279|4.542|-1.25|-4.962|-5.793|0|1.065|-6.646|-3.593|7.396|2.776|10.036|10|4.603|4.185|1.684|-2.253|||0.874|2.97|5.81|7.362|0.721|-0.41|1.246|-0.517|-1.426|-0.406|-1.597|0.906|-0.799|0.806
07117|100319|/equities/gezhouba|SHANGHAICOMP|-0.561|-0.14|-1.108|-1.096|-0.137|0.137|0.413|-0.819|0.411|-0.68|1.24|0.693|1.406||||-0.975|0.56|0|0.14|-0.972|-0.963|-0.274|-0.546|-0.543|0|0|-0.136|0.82|-2.918|0.266|0.401|-1.187|-1.302|-0.26||0|1.583|1.882|-0.8|2.18|-1.477|0.404|0.406|0.408|3.955|0|0.141|-1.257|0.14|1.418|1.879|1.765|-0.73|-0.291|-0.866|1.316|0.146|1.788|-1.468|0.889|-2.457|2.519|-0.735|-0.875|0|2.388|1.669||||||-0.303|1.07|0.615|1.562|-1.387|-1.368|0.612|0.77|0|-0.46|0|0.773|-1.221|-0.758|-0.452|-0.6|0.452|-0.3|-1.333|1.504|1.682|-0.153|-1.504|1.218|-1.499|1.522|0|-0.152||0.305|0|-0.455|-1.788|3.231|-1.065|1.86|-1.527|-0.304|0.922|0.154|-1.366|-0.152|-1.786|-0.592|2.115|-0.451|-1.189|-0.884|-0.294|-0.293|0.147|0.147|0|-0.293|0.147|-0.292|-0.87|0.583|0|0.146|-1.012|-0.288|0.434|-0.145|-0.144|0.145|-1.844|-0.564|-0.141|0.141|1.576|-0.286|0.719|-5.699|10|10.016|||||||||||-0.976|1.318|2.189|||||||-0.669|0|0.336|0.337|-0.835|-0.167|-1.316|-0.328|1.836|-0.167|-0.332|0.333|0.334|-0.333|-1.961|-0.971|1.146|-0.326|-0.487|-0.965|-0.955|-1.258|-1.089|1.101|-0.625|-1.235|-1.37|-0.455|0|-2.941|2.102|0.15|1.838|0.307|0.154|0|-2.256|2.941|-4.438|0.446|-1.175|0.74|1.349|0.452|-0.3|2.147|-0.153|-1.36|-4.197|-0.861|-0.853|-2.361|5.417|0.147|-3.125|-3.825|-3.175|4.276|-2.815|-0.533|7.45|-0.428|9.36|2.07|3.974|1.513|-0.168|0.168|||0.168|-1|-0.332|0.166|1.52|-0.169|1.195|-0.846|-1.005|-1.322|0|0|0.166|0.499
07118|100511|/equities/merro-pharm|SHANGHAICOMP|0|-2.357|-1|0.671|-2.295|2.694|0.678|-2.961|2.013|-0.667|1.351|-2.632|0.33||||2.365|-2.31|3.767|-1.351|-2.632|-0.328|-1.929|-2.813|-6.977|8.517|4.967|2.027|0|1.718|-1.02|-0.339|0.683|-3.618|10.145||1.471|10.121|-0.403|-3.125|-3.03|0.763|-0.38|-1.866|-1.471|3.03|-1.493|-1.471|-0.73|2.239|1.901|-0.379|1.538|-2.622|-3.261|3.371|2.299|-0.382|1.158|-2.264|0.76|0.382|0.769|0.386|-3.358|0.752|3.502|5.761||||||3.404|0.858|-2.51|-0.83|-2.033|1.235|-0.41|-1.613|-4.247|1.172|-0.775|-0.386|-2.632|-1.481|0.746|-1.471|1.115|-0.738|1.88|0.758|-1.859|0|-4.947|6.391|-5.338|-0.355|-1.742|0.35||0.704|0.709|-2.083|1.767|-1.394|-4.013|-0.993|-1.948|0.984|-0.974|-0.645|-2.821|0|-2.744|-2.381|0.901|0|-0.597|-1.18|-1.166|0.292|-1.156|0.581|-1.149|0.87|-1.709|-3.306|0.833|0.84|2.586|0.87|-0.576|1.76|-1.445|-2.809|-1.111|-3.485|-2.611|3.234|-3.385|6.964|0.279|1.994|0.286|0|-1.685|-10.101|-1|3.359|-0.258|2.918|9.913|3.313|-2.065|-1.453|0.585|-2.564|1.445|3.593|3.406|||||||-2.711|0|0.606|-4.348|-2.266|-3.022|-5.699|-4.455|1|5.263|0.529|1.07|-0.267|0|-4.58|-1.995|3.886|-1.781|2.344|-2.041|2.083|1.857|-2.835|5.149|1.374|-3.704|-2.073|-0.258|0|-1.777|-2.716|-1.937|1.474|0.743|0.248|-1.946|1.232|0.247|-6.897|0.23|0|1.166|10|0.515|-6.954|0.725|-2.358|8.44|5.962|7.58|-1.153|1.166|5.215|-3.264|-4.533|-4.595|-2.632|1.064|1.075|0|1.362|3.09|6.269|2.134|2.181|0.627|0.631|-3.939|||0|-0.901|-1.479|3.364|0.307|0.308|1.562|-6.977|-1.149|0|3.881|1.824|-0.904|-0.896
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|1.136|2.924|-0.195|-1.533|0.192|-1.698|-0.563|-0.929|2.281|-3.131|2.647|0.57|1.741||||-1.898|3.131|-0.195|-0.389|-0.194|-0.771|0|-1.89|-1.306|0|0.563|-1.296|0.372|-3.929|0.358|2.952|-1.455|1.289|-1.986||1.651|0.368|-0.731|-0.726|-1.607|3.321|4.031|-2.799|-0.741|1.887|-3.986|1.471|0.741|0.372|-0.37|1.695|2.708|0.388|-3.558|-1.294|-0.185|-0.55|1.679|-3.074|0.912|-7.744|2.414|0.52|0.874|6.916|5.315|2.626||||||0|0.202|2.066|-1.224|-4.297|-1.916|-3.512|-0.734|1.113|0.936|4.297|-2.846|0.765|-2.425|3.675|-1.147|-0.191|10.084|1.493|-1.055|-0.629|0.21|-4.032|-0.8|1.215|-1.2|-2.344|6.224||1.474|1.064|-0.634|-1.663|0.628|-2.049|1.245|-3.792|1.417|2.277|0.207|-2.231|-2.183|0.398|-0.791|0|-1.365|-2.841|0.19|-2.768|0.185|2.462|0.38|0|1.741|-0.768|-2.617|-0.372|1.13|1.919|0.579|0.388|-0.578|1.765|-0.778|0.982|0.593|-1.938|0.585|-0.388|0.783|-1.161|0.977|-2.662|-4.189|-4.688|5.688|-1.447|2.98|-0.371|-1.463|0.367|1.679|1.132|4.126|-1.165|-0.387|-0.958|2.353|2.41|||||||-1.581|2.846|-0.405|-1.594|-1.181|-0.196|-2.303|0.385|1.566|-0.39|-0.388|0.39|0.786|0.197|-1.167|-3.202|0.759|-0.566|-1.487|-2.536|1.471|0.555|-1.457|0.366|0.737|-2.862|-2.951|3.041|-0.357|-4.266|-0.678|1.201|0.517|-3.01|4|3.232|-4.786|-0.679|4.064|2.909|1.289|-1.63|2.985|-1.651|1.113|1.126|0|0.947|-3.825|-3.684|-1.213|1.051|3.255|6.346|-4.587|-4.386|-3.879|7.233|3.364|2.294|0.771|0.387|2.783|1.822|0.816|0.823|1.04|-2.828|||-1.59|-0.198|-0.787|1.804|-0.795|-0.593|0.998|-1.378|0|-1.741|0.388|-2.647|0.762|-2.052
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|0.92|0.694|-1.595|-1.79|0.903|-3.063|0.219|0.885|0.893|-0.665|0|-4.043|3.297||||0.442|0|-3.617|2.397|0.658|-1.724|1.754|2.935|-2.423|0.221|4.378|0.231|-0.688|-0.683|-0.679|0.913|-1.573|1.598|0||1.155|-0.915|2.824|-2.968|0.229|0.46|-1.361|0.915|-1.798|0.225|1.835|0.693|-0.46|1.399|0.704|0.472|1.435|-1.415|-0.935|-0.233|1.179|-0.235|1.432|-1.412|1.675|0.24|-0.95|0|-0.708|0.236|3.676|1.746||||||0.25|2.041|0.771|0.258|-3.242|0|-1.474|3.299|-1.5|0.503|-1.241|0.249|-2.19|-2.837|0.475|0|0|-0.237|-1.402|1.905|2.941|0.99|-3.81|0|-3.448|-2.027|-0.671|0.449||1.136|-0.227|0.685|-1.351|3.256|-2.494|-2|-2.174|-0.433|0.435|0.437|-2.345|0.214|0|-2.905|-0.207|-2.817|-0.6|-0.398|1.414|-0.202|1.639|0.205|-0.409|-0.204|0|-2.196|0.401|1.012|0.816|0.41|-0.408|0.205|1.242|-4.167|7.463|-0.846|0.425|1.728|-1.279|0.86|-0.215|2.643|1.794|-4.904|1.957|0.877|-0.437|-1.505|-2.105|1.713|-1.268|1.285|-1.059|0.855|-1.057|-0.839|-1.649|1.891|3.478|||||||0|0.656|-2.141|-0.214|-3.704|0|-2.016|-0.8|1.01|0.406|-2.183|-1.176|0.99|1.406|-5.323|-1.128|1.141|0.19|0.962|-1.515|0.956|-0.57|-1.128|0.758|0.38|-3.131|-0.912|-0.725|1.099|-1.975|-2.452|-0.696|2.131|0.896|-0.179|-2.102|-1.89|-2.349|1.533|-0.677|0.681|0.171|7.326|0.183|0.368|1.306|-0.557|0.56|-6.62|0.35|-2.055|4.1|6.049|0.762|-4.719|-4.174|0.701|1.783|-1.058|3.279|3.585|1.145|4.591|1.212|1.643|-0.205|0.619|-3.194|||-1.765|0.592|-1.744|0.194|-2.277|6.68|0.407|-2.574|0.798|-2.148|2.811|0|0.201|1.016
07121|100429|/equities/china-animal|SHANGHAICOMP|0.445|-0.266|-0.442|-1.481|-0.434|0.875|1.51|-0.442|0.892|0.268|-4.932|-1.59|1.185||||-0.756|1.796|-1.35|-0.42|0.084|-1.979|-1.622|3.875|0.423|0.767|0.6|0.778|0.347|-2.371|-2.154|-0.74|-0.897|-0.969|0.896||0.738|0.744|-0.982|0|-1.689|-0.719|2.204|0|-0.89|1.812|0.165|-2.337|0.894|-0.485|-0.563|-2.891|0.392|-0.701|-7.225|-3.149|0.351|1.86|1.525|-1.502|2.193|-1.795|-2.791|-0.555|-0.277|-1.967|3.439|3.186||||||-0.072|3.211|1.98|-0.831|-2.933|0.147|6.157|-7.631|2.737|-3.36|2.341|1.636|5.408|2.162|1.462|-1.124|-1.581|3.181|-3.312|0.635|0.962|1.794|-4.888|0.155|-2.129|-2.012|0.751|3.981||4.146|-0.646|3.946|-3.171|-0.243|-1.987|-2.177|1.021|1.759|-1.496|1.926|-1.268|0.318|1.452|-2.285|-3.056|-3.252|0.074|-3.013|-0.429|1.892|-0.651|1.319|-0.438|1.782|0.823|-1.981|2.251|-0.745|0.75|1.138|0.611|-1.504|0.758|-1.713|-1.971|-0.581|-2.2|1.221|-2.657|3.1|-1.281|2.182|-3.711|-3.121|0|-0.607|-1.199|0.536|-1.97|-2.994|-0.633|0.958|-0.318|-0.127|-0.19|-1.254|5.489|2.3|2.213|||||||-1.633|2.012|-1.705|-1.611|-1.325|2.861|-0.878|-2.244|4.124|-3.065|-0.199|-9.886|-0.06|0.361|-2.118|-5.345|-10.02|-2.682|1.837|0.249|0.5|1.164|4.055|2.704|0.326|1.042|-3.899|2.539|2.605|-6.091|-1.132|6.466|-0.707|7.801|3.333|-0.722|-3.09|1.78|2.995|-3.31|0.654|-3.943|2.941|4.103|1.052|1|5.332|0.264|-7.622|2.181|-0.803|9.621|1.653|0.833|-8.28|0|-2.786|8.244|0.269|4.494|2.228|0.06|3.088|-1.16|1.174|-0.246|6.148|1.058|||-0.526|0.264|3.268|0.962|-1.222|1.727|-0.138|0.485|-3.154|-2.678|1.66|4.656|1.481|-0.211
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|0.72|-2.157|-0.462|2.663|-0.42|3.169|4.942|-2.64|1.338|0.037|3.781|-2.604|-5.221||||0.538|0.103|0.984|2.862|-0.284|1.111|-0.891|1.935|-0.513|3.026|0.986|-1.783|8.407|-10|-2.059|-3.42|0.122|-1.671|-4.888||3.588|5.185|-3.712|0.643|0.772|4.826|1.342|-1.66|-3.732|1.66|-1.964|1.503|3.878|-0.413|-3.752|2.528|0.721|6.139|1.183|-8.791|-1.211|-4.582|2.657|-2.607|5.407|-3.507|1.421|-5.454|-1.835|-8.846|-2.106|-2.052||||||7.82|0.486|3.182|5.475|-3.531|3.012|8.173|4.082|2.439|-3.367|-0.329|-3.253|8.834|4.044|-0.344|1.786|-2.206|-2.075|-0.192|-6.48|-5.989|6.937|2.543|-6.431|7.986|-1.713|0.263|3.47||7.346|3.124|-0.951|-0.541|2.696|2.155|4.191|3.413|5.468|-3.654|2.328|0.907|2.238|3.689|-0.866|2.704|-2.74|0.135|5.763|0.77|-0.302|-0.245|1.449|0|1.02|1.19|-2.27|2.927|1.562|0.922|4.599|-3.177|-2.923|-3.143|-1.861|6.257|-0.362|-7.133|1.62|-1.889|-1.151|2.361|1.728|-2.508|-0.514|1.018|7.359|-0.469|-3.823|-1.495|0.199|-2.21|-0.04|-1.637|0.296|-3.045|-2.289|0.991|3.871|-8.451|||||||-0.606|-0.267|2.6|2.863|-2.023|5.22|-1.1|-3.236|1.824|-2.361|-2.39|3.864|3.422|0.783|4.27|-3.438|-2.427|-4.786|-2.006|0.583|2.86|4.231|-5.583|7.995|0.226|-3.224|3.336|2.076|2.773|-3|-5.191|1.81|-0.024|1.35|-1.045|-3.561|0.271|-3.251|1.2|-2.497|0.134|-6.268|-1.852|8.822|4.346|3.532|3.51|-2.371|-10.001|10|5.011|0.383|4.2|10|-10.25|0.279|-2.399|-4.334|5.005|-1.057|1.798|-4.293|10.003|9.998|-0.681|8.602|9.998|10|||0.632|0.198|-3.486|1.34|3.363|-1.281|5.417|0.125|10.005|2.454|-3.327|3.598|-0.216|6.495
07123|100408|/equities/fiber-glass|SHANGHAICOMP|-0.397|-3.633|-4.531|0|3.761|4.448|5.228|-1.791|-2.332|-10.021|-0.157|2.359|3.496||||-3.842|2.07|2.398|-4.169|1.574|-0.701|-0.855|0|-0.107|2.35|-1.028|-1.176|4.701|0.393|-6.316|-5.142|2.718|1.457|-1.738||1.716|0.156|0.576|1.273|-0.789|3.939|1.556|-10|-9.461|0.409|-2.266|3.733|4.027|1.756|-5.79|3.373|2.284|2.592|-3.185|-0.576|-3.07|-7.047|-0.73|-1.895|5.791|-2.391|1.545|-6.521|-3.428|-2.069|-7.609|0.544||||||1.659|3.078|9.121|-2.11|-0.965|1.551|4.3|4.261|-2.51|-5.866|2.72|-1.443|1.464|0.42|1.84|3.867|-6.25|8.254|1.233|-3.609|-0.569|5.203|0.092|-1.81|10.005|0.601|-2.06|2.154||-0.15|0.96|-0.05|4.926|10.023|-0.233|-2.106|-0.453|1.612|4.137|3.602|-3.477|||||||||||-0.832|-2.152|3.93|-0.78|-5.23|-1.457|1.709|1.036|-1.753|-1.339|0.168|3.831|-0.289|1.349|3.837|9.98|2.895|-4.728|2.767|0.954|0.893|4.301|1.974|-1.724|0|-0.571|-2.98|-0.893|-0.274|-0.815|-1.009|-2.937|-0.519|-3.69|0.188|2.177|1.363|6.717|||||||-1.702|0.479|-0.679|-1.538|-4.105|0.711|-1.901|-0.692|6.146|-0.067|0.808|2.483|1.328|3.997|-4.312|-5.145|-1.558|2.941|0.538|3.983|-3.766|0.135|0.952|0.41|-2.333|-0.99|4.411|0.764|0.348|-0.209|8.939|-0.752|3.583|1.182|0.079|-3.354|-1.279|2.074|-4.405|0.442|-1.881|2.37|-2.457|-0.503|4.508|8.036|2.496|2.298|0.513|-0.932|-0.338|-1.251|10|7.495|-1.839|-2.178|0.86|6.946|-4.02|2.926|-0.101|-1.685|4.021|-0.513|2.74|3.716|-1.188|-1.279|||0.752|-2.717|1.485|0.533|-0.213|0|1.402|-2.728|-1.854|-2.216|0.506|3.891|7.458|-1.667
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|0.399|0.441|-1.579|0.158|0.837|0.08|-0.08|-2.715|1.297|-4.071|2.909|1.257|1.192||||1.044|-0.797|-1.064|-1.246|0.903|-1.088|-0.733|-0.039|-0.192|3.628|-0.08|0.722|0.121|0.282|-3.311|0.078|1.024|0.914|0.64||-0.675|-0.277|-0.786|2.005|-1.228|3.867|1.123|-3.724|-2.27|-2.107|-10|0|1.897|-0.663|-1.984|0.793|4.129|-0.429|0.251|-1.864|-1.49|-1.097|1.004|-3.7|3.448|-6.361|-4.118|-1.824|3.622|1.763|-2.5|6.348||||||4.916|2.319|5.021|-2.769|-1.789|-1.272|0.819|3.616|-0.55|-2.26|-0.036|-1.968|0.53|-1.906|-0.517|0.834|-7.016|2.553|0.937|-1.872|-5.288|3.012|-6.501|-1.067|6.268|-0.408|3.844|4.068||-0.973|0.134|-1.457|-1.275|3.137|0.713|0.512|-3.967|6.83|1.964|-0.92|1.109|2.682|-2.227|-0.394|4.33|-2.226|0.477|1|1.733|-2.748|-0.219|1.447|-2.671|-0.072|0.471|-1.675|1.52|5.738|1.161|-1.449|-0.076|-1.575|3.897|2.272|1.292|-0.88|-0.04|0.402|1.84|2.559|0.168|-0.335|2.931|2.519|6.444|-1.937|-0.959|-0.228|-1.791|-0.843|-0.266|1.803|0.589|-0.181|-0.361|0.59|-1.21|2.151|4.048|||||||0.719|-0.144|-0.808|-1.405|-2.288|-0.228|-1.129|-0.806|2.619|1.54|0.375|-1.386|1.548|2.945|-4.032|-4.004|0.268|-1.015|-0.088|-1.478|-0.13|0.832|-1.168|1.537|0.264|-3.975|-1.786|1.092|0.295|-0.21|-1.734|-1.143|0.575|0.786|-0.739|-1.576|-3.056|-1.277|-0.615|0.814|-1.527|1.59|5.094|-2.153|0.561|3.571|4.969|0.218|-6.265|-0.408|-0.769|0.857|5.331|-1.649|-3.312|-1.331|-3.952|3.034|0.845|0.73|4.315|-0.881|4.651|1.109|4.063|0.278|1.551|-0.839|||-2.941|4.344|-0.935|-0.047|-0.788|0.842|5.685|-4.214|-1.308|0.659|-29.663|-0.185|4.695|-0.434
07125|100874|/equities/cec-corecast|SHANGHAICOMP|0.73|-0.182|-0.109|-1.683|1.86|-0.724|2.107|0.222|-0.626|1.761|0.263|-1.844|-0.037||||-3.211|0.864|1.055|-1.079|-1.208|-2.088|-1.169|-0.717|5.97|1.32|0.813|0.557|0.673|-0.521|-1.97|-0.036|-1.72|-0.286|3.171||-0.841|0.441|-2.331|1.715|0.477|1.037|-0.295|-1.312|-1.613|1.418|1.215|0.111|0.593|-0.699|-0.513|1.148|1.964|-0.188|-4.603|-4.103|-1.861|6.066|0.469|-0.467|1.79|-1.9|-0.747|0.214|0.936|-1.663|4.165|1.383||||||-1.436|5.807|-0.812|-2.377|-1.779|-4.02|0.753|-2.105|-3.879|-2.21|-2.727|-3.259|0.374|-2.58|1.855|-1.07|-3.312|0.955|-1.76|-4.24|-3.023|6.373|-2.761|-3.27|-0.461|0.163|-3.639|5.496||2.462|1.903|-1.756|-0.675|2.509|2.513|7.331|-2.957|2.753|1.477|-1.331|-1.375|4.781|2.175|-6.535|-3.964|-2.001|0.831|-2.319|6.121|0.713|-1.164|-0.729|0.704|0.461|1.912|-3.508|-0.631|-0.805|-0.916|5.221|1.163|-2.662|-2.302|1.425|1.166|-2.424|-2.595|0.882|-1.649|-1.369|0.057|1.595|0.819|-3.662|-1.662|-0.276|3.163|-2.038|-0.555|-2.78|-3.213|2.38|2.551|-1.91|-5.468|-3.391|2.519|3.791|0.262|||||||-0.883|4.055|-1.987|0.963|-6.992|-3.644|-3|7.5|0.883|0.05|-1.467|4.008|-3.806|0.475|0.654|-1.803|-4.641|-4.024|2.86|-6.745|4.582|10.005|9.989|3.729|0.573|-3.508|-3.749|-2.312|0.313|-1.892|-5.002|2.95|1.885|1.186|2.348|-6.878|-3.002|3.171|6.02|1.294|3.554|-5.502|10.003|0.947|-4.099|5.088|-7.513|10|8.211|4.04|0.133|-1.05|5.103|6.539|-4.29|-2.335|1.111|0.911|-2.26|1.849|5.637|0.817|3.658|1.169|1.063|0.395|0.238|-1.02|||0.791|-1.21|0.235|-0.429|-1.118|0.465|-0.386|2.328|-0.275|-1.09|0.587|0.75|-0.627|-1.086
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|-0.083|-0.165|0.581|-3.135|0.566|-1.825|0.159|0|1.125|-0.718|0.481|1.3|0.49||||-2.078|-0.477|0.721|-3.106|-0.617|-1.669|-2.37|1.964|-0.972|2.688|1.481|0.234|0.708|-1.473|-0.386|0|-0.842|4.984|0||-2.737|-0.776|0|0|0.861|1.268|-0.316|-0.236|-1.628|0.781|0.313|0.87|0.079|1.363|0.403|0.404|1.31|-1.293|-0.722|-1.268|1.284|0|0.565|-0.482|1.22|0.081|-0.566|0.243|-0.404|0.569|2.498|3.356||||||-1.358|1.203|0.258|0.346|-3.983|-2.508|0.651|1.07|-2.41|-1.503|0.557|0.883|-1.502|-2.09|-0.309|1.727|0.236|0.237|1.766|0.403|-3.649|0.468|-3.826|-1.551|1.045|-1.831|0.59|0.817||0.975|-0.818|1.434|-1.997|-0.148|-1.168|-0.219|-1.365|-0.287|-0.214|1.303|-0.145|0.072|0.29|-2.684|-0.492|1.209|-1.472|-1.789|-0.275|0.483|-0.821|0.689|-0.752|-0.068|0.896|-1.56|-1.668|1.627|0.958|-2.6|-3.846|0.064|10.021|-0.978|2.434|-0.992|-0.982|1.423|1.517|1.466|0.147|1.946|-3.188|-3.294|-1.04|0.069|0.769|0.14|-1.856|-0.137|0.206|1.042|-0.484|0.626|-0.139|-1.438|-0.545|1.874|2.126|||||||-1.121|0.919|-1.257|-1.648|-3.127|0.535|-2.479|0.922|1.605|-0.73|-1.181|-0.131|-0.131|-4.141|0.504|-3.175|5.338|-0.955|-2.363|0|2.945|-0.699|-0.38|0.959|-1.138|0.636|-2.117|-1.351|0.805|1.893|1.213|0.128|2.356|-0.779|2.667|-2.407|-0.065|2.465|-1.831|-1.036|0.325|-1.219|2.096|0.925|1.408|1.29|-0.068|0.136|-3.728|-0.714|-0.388|0.848|2.886|-0.134|-2.738|-2.479|-1.069|2.913|-1.592|1.816|0.916|-0.908|3.629|0.541|1.093|1.455|1.121|-1.857|||0.832|-1.165|-0.816|-0.136|-0.406|1.371|2.171|-0.695|-0.484|-0.687|-1.689|1.024|-0.543|1.237
07127|100670|/equities/cn-national-me|SHANGHAICOMP|-0.596|-1.4|-1.462|0.028|-2.266|-1.331|-0.027|2.12|0.163|-1.475|10|-4.129|-4.095||||6.715|-1.93|3.072|-0.956|0.029|1.59|-0.991|1.962|0.209|1.236|2.031|-0.581|0.184|-1.628|-0.36|-0.923|-0.208|-1.145|0.088||0.621|-0.089|0.954|-0.504|0.868|0.754|-0.12|-2.639|-1.274|0.582|-3.648|2.12|0.461|0.842|-1.091|-0.057|2.711|-2.444|-4.266|-2.286|0.704|-1.835|0.454|-2.092|0.632|0|0.476|-2.274|-1.577|-1.007|1.223|-1.184||||||4.997|2.688|-0.888|-0.027|-3.48|-3.314|-0.475|1.035|-3.461|-4.359|3.824|-2.845|-2.855|2.266|0.635|-0.375|0|0.731|0.929|-2.235|-5.166|0.667|-4.762|0.127|-2.861|0.144|1.062|-2.657||4.626|1.355|-3.747|-0.801|-2.988|6.899|2.982|-2.209|-1.935|1.929|0.15|-6.297|-9.995|-10.005|4.549|7.313|9.994|-1.816|1.098|6.392|0.792|4.286|0.224|-1.084|-1.718|-0.969|9.998|-1.654|0.28|1.422|-0.071|-0.095|-2.961|0.092|0|0.578|-1.3|1.107|3.287|-1.893|0.991|0.26|1.343|-2.547|-2.838|1.172|-1.36|-0.831|1.854|-1.842|-4.69|-2.708|-0.621|1.62|3.057|-2.721|2.155|2.022|1.608|2.731|||||||-0.752|0.896|-5.226|2.546|-0.995|3.1|1.763|2.472|0.694|-2.543|-2.011|3.895|-2.07|9.359|-1.082|-7.364|-2.919|2.695|-1.937|1.013|-1.25|-1.851|-2.628|3.09|2.08|-2.95|-3.469|-3.011|-3.719|5.484|1.891|10|1.903|1.219|-2.635|-10|-10|10.006|10.007|2.407|0.623|-5.912|0.796|4.268|1.614|4.613|-1.392|4.007|-7.131|8.946|-1.035|1.258|3.979|-0.704|-9.988|-2.725|-4.482|6.535|0.266|3.452|0.15|1.294|1.311|0.699|-1.83|-3.246|-8.75|-9.996|||9.996|9.993|6.091|-4.149|10.003|10.012|-0.835|0.721|3.577|-0.526|-1.882|5.985|1.073|-2.844
07128|100325|/equities/china-meheco|SHANGHAICOMP|0.156|-0.621|-0.309|-0.767|-0.382|0.23|0.23|1.958|-0.078|-1.084|2.703|-1.178|-0.702||||0.628|-0.469|-3.832|0.986|1.229|-0.535|0|0.307|-0.229|0.153|1.24|-0.693|-5.044|0.588|0.295|-0.659|-1.302|-0.216|0.217||-0.36|0.434|0.29|-0.792|0.289|0.435|-1.076|0.072|0.072|0.724|0.145|0|-0.433|1.242|0.44|0.147|0.591|-1.169|-1.369|-0.359|0.723|0.363|1.101|-1.801|-0.072|0.945|0|-0.506|0.509|0.438|1.632|0.672||||||0.45|1.756|0.614|-0.077|-1.512|-3.289|0.146|0.961|-1.169|-2.144|0.575|-2.18|-2.335|0.831|0.768|-0.968|-0.89|0.137|-0.613|-0.068|1.662|1.476|-1.659|2.334|-2.213|0|1.331|-0.419||1.848|-0.425|0.284|-1.537|-0.487|-1.977|-1.012|0.203|0|-1.136|0.403|-0.401|0.877|0.953|-2.132|0.536|-0.995|-1.631|-0.195|0.524|0.065|0.263|1.533|-1.575|-0.717|-2.292|2.279|-0.967|0.453|-0.194|0.847|0.458|0.131|1.329|-1.311|0.727|-1.432|-1.412|0.516|0|2.243|-0.655|0.263|1.062|-0.66|2.156|1.159|-0.475|0.477|-1.61|-1.324|0.666|-0.596|-0.854|0.728|-0.592|-1.041|0.326|1.726|2.24|||||||0.068|0.546|-1.348|-0.469|-1.779|1.674|-0.797|0.133|1.417|-0.737|-0.134|1.219|-0.203|1.718|-1.623|-3.46|0.789|-1.363|-1.722|0.384|-0.825|-0.631|-0.876|3.095|-2.33|0.825|-1.869|0.375|-0.374|0.438|-2.739|1.108|1.499|2.562|-0.256|-1.572|-2.812|0.061|-1.565|-3.988|1.825|1.071|3.383|2.911|-0.19|3.735|-4.506|3.23|-2.764|10.021|-0.686|0.622|2.477|-1.05|-5.368|0.133|-2.774|2.99|-1.376|1.733|1.351|-1.136|3.886|1.766|0.711|-0.636|-2.008|0.557|||1.484|-1.187|1.059|-0.492|-2.931|5.921|0.727|2.23|-0.074|-1.966|-0.145|1.776|0.148|-0.296
07129|101128|/equities/merchants-ship|SHANGHAICOMP|1.468|2.06|0.755|-0.935|0.187|0.376|-1.845|-0.184|0|1.117|0.94|4.314|3.87||||0.204|1.66|-0.207|-0.821|-1.217|-1.004|1.22|-0.405|-0.604|0.607|1.023|-2.004|-0.598|0.4|0.604|-1.972|-8.813|8.171|-0.194||-0.579|-0.766|1.754|-2.099|0.963|0.581|0|-3.911|-2.541|-0.721|-0.18|-0.18|3.918|-0.924|1.121|2.294|3.36|-3.25|1.161|-0.577|0|-0.574|0.577|-1.701|1.147|-2.788|1.509|0.76|-2.773|6.287|1.394|7.725||||||-0.427|3.769|1.577|-1.333|-3.433|-2.51|1.057|-2.474|-9.683|-2.007|0|-0.725|-2.646|0.177|-1.222|-0.693|-2.369|1.372|-0.171|-2.667|3.627|2.478|-4.237|2.787|0.702|-2.564|2.632|0.885||0.893|-0.885|1.436|-0.89|1.627|1.097|-0.182|-3.86|0.707|-1.565|3.232|-1.937|-0.873|0.526|-0.524|-0.174|-0.864|-0.344|-2.843|0|-1.32|0.331|0|1.003|-0.664|0.501|-3.231|-0.322|-0.321|5.773|-0.842|-2.142|4.296|2.105|-2.23|0.172|-4.276|-1.777|6.908|3.393|2.004|-1.259|0.542|-4.491|-2.689|1.19|0.513|-1.515|-1.165|-1.314|3.748|-1.345|-0.668|0|0.503|-1.161|-0.659|-0.164|3.051|2.431|||||||0|0.699|-1.718|0.172|-3.005|0|-1.642|-0.976|2.159|0|-0.166|0.333|-0.332|-0.822|-3.339|0.64|0.16|0.645|-0.958|-1.572|-0.313|-1.238|-2.269|-2.363|0.594|2.124|-1.788|-0.445|0.898|1.52|0.305|-0.152|2.336|-0.619|-1.973|1.855|1.89|2.751|-2.06|-0.316|-1.094|-17.822|3.84|0.16|-0.795|1.616|1.309|-1.452|-4.615|-2.256|-0.449|-1.329|5.288|0.312|-2.879|-4.762|-2.532|3.493|-3.916|1.852|-0.707|9.953|4.214|3.35|2.051|0.343|4.107|-1.408|||-1.217|-1.372|-2.181|1.188|2.08|0.174|0.876|-2.726|-1.012|-2.467|-0.816|4.608|0.171|0.862
07130|101021|/equities/china-merchant|SHANGHAICOMP|2.85|-1.61|0.522|-0.312|0.681|-2.103|8.696|-1.048|0.055|0.667|-1.153|-1.194|-1.549||||-1.005|1.996|1.201|-0.218|-2.703|-0.053|-0.264|-0.368|-0.576|3.409|1.371|-1.831|0.541|-1.071|-4.501|-0.661|-0.152|-1.401|1.164||0.051|0.509|-1.306|-0.896|1.158|1.017|-0.957|1.276|0.256|1.77|-2.09|0.051|0|1.344|-4.82|-0.294|0.991|-0.542|-5.14|-1.564|2.644|-3.376|0.921|0.509|-0.781|1.208|-0.278|-0.645|-2.513|-4.378|0.866|-1.282||||||-2.296|5.6|-2.661|-0.3|-2.503|-1.073|-1.584|-4.721|2.134|0.119|-0.316|-6.458|3.12|-1.129|1.956|3.576|0.72|1.256|-0.644|-6.897|2.418|10.008|-2.068|-0.453|-0.123|3.932|-0.973|1.242||9.991|1.677|-0.619|-3.404|-0.321|1.253|0.56|-5.43|0.443|-0.221|3.765|-0.183|0.46|-1.003|-3.476|0.709|-2.294|0.785|-3.859|0.548|-2.668|1.458|9.136|2.804|1.374|0.716|-2.918|-1.908|-0.722|-0.85|2.428|1.535|0.892|0.282|-0.375|-0.791|-1.916|-1.395|5.007|-0.61|0.377|-0.422|2.947|0.048|-1.476|-0.285|0.814|-0.666|-5.185|-0.538|0.677|-0.762|-0.134|0.045|1.086|0.272|-1.519|-1.323|3.279|1.62|||||||-1.234|0.505|2.207|2.305|-2.254|-1.298|-0.553|-1.139|7.809|-1.452|-0.241|0.779|-0.629|1.174|-1.113|-3.591|1.228|-3.946|-0.72|0.634|-0.361|2.784|-0.965|2.884|1.781|-2.12|-3.015|0.413|0.646|-3.733|-4.215|4.215|10.005|1.89|0.5|-2.39|-2.148|0.77|-3.928|2.95|-1.822|-0.419|-0.139|-0.6|-1.005|5.243|0.678|-0.242|-6.122|-1.165|0|-4.29|-1.818|||||||-4.221|4.995|-2.737|10.011|10.021|10.023|0|6.969|1.735|||5.657|-0.365|8.065|4.478|0.772|-0.532|0.178|-0.059|0|-0.937|-0.524|-0.233|0.292|0.882
07131|101168|/equities/china-molybden|SHANGHAICOMP|-3.265|1.748|-5.141|0.5|1.18|2.951|-0.69|-6.149|0|-5.36|4.984|4.013|2.926||||0.519|1.94|-1.563|-0.518|0.347|1.943|1.071|-1.582|-1.386|3.22|-1.411|0.354|1.802|-1.77|1.254|-2.448|2.143|2.377|2.243||0.753|0.568|-2.222|0.559|-0.739|3.442|0.771|-3.352|-4.107|0.719|-2.797|-0.522|0.524|-4.027|-0.334|-2.764|5.67|-2.349|0.846|-2.796|-4.553|-6.598|1.791|-5.099|5.373|-8.219|-0.273|-2.008|-1.711|6.592|-1.519|10.03||||||2.973|5.099|5.923|-6.818|-7.229|7.618|3.523|-1.65|2.192|-6.907|1.433|-6.269|2.919|3.17|1.774|5.263|-5.609|-1.887|1.435|-2.64|-6.395|1.775|-8.649|0.543|9.037|5.965|-2.45|4.48||6.655|2.627|-4.034|9.982|9.959|0.82|1.035|-6.757|2.372|-1.172|10.108|-1.483|1.724|7.657|-1.598|-3.311|0.891|-1.535|-2.146|2.87|-2.581|0.868|0.436|0.438|-0.218|-1.08|-4.733|1.25|1.48|3.501|0|2.009|-3.03|6.207|3.081|0.476|-0.474|-2.765|2.358|0.952|1.449|-1.193|3.97|2.025|-1.741|2.29|-0.254|1.285|-0.765|-0.508|-0.505|-0.503|1.79|0.256|0.257|0|-1.519|-0.253|2.062|4.301|||||||-0.8|0.806|-1.064|-1.312|-3.299|-1.005|-2.211|-0.973|3.008|-1.238|-0.247|0.496|1.256|-0.748|-0.249|-1.951|-0.485|-1.199|-0.477|-0.946|-3.204|2.103|1.182|0.955|0.721|-2.804|-2.727|-1.786|0|1.357|-0.674|-0.447|2.759|0.928|-1.598|-1.129|-3.063|-3.992|-3.252|1.443|3.632|3.084|3.182|-1.566|-1.758|0.442|3.189|4.028|-4.955|0|-0.448|-0.889|9.223|-0.242|-6.349|-6.17|-0.424|10.023|-5.088|1.802|3.016|-0.92|6.88|5.168|3.2|2.18|0.273|-1.081|||-1.07|-1.058|-0.264|0.265|0|0.265|7.102|-1.401|-1.108|-0.276|-2.688|0.27|2.77|-1.902
07132|101049|/equities/cn-chemical|SHANGHAICOMP|-0.156|-1.843|-0.913|-1.94|-0.741|3.846|0.775|-2.861|-0.3|-0.893|0.901|3.256|2.381||||-0.631|-2.462|2.201|-0.157|-0.469|-0.156|-1.385|-0.307|-2.102|1.062|-0.152|0|0.304|-2.807|0.744|-0.739|-1.884|0.145|-0.145||-1.989|0.715|4.018|0.448|1.982|0.923|-1.366|-1.935|-1.031|2.413|-2.786|-0.583|-3.787|0.706|2.907|-0.434|4.223|-1.339|0.299|0.299|-2.624|1.18|10.065|-1.44|2.124|-3.165|-0.158|-3.211|-4.246|3.017|2.632|2.703||||||0.64|10.035|0.709|2.174|0.73|-2.317|0|1.447|-1.776|-3.098|0.693|-0.517|-3.01|0|-1.157|-0.982|-3.323|-2.619|1.248|2.56|10.035|1.792|-2.957|-0.862|-1.361|2.261|-1.709|-0.341||1.382|0|0.521|0.174|2.131|-0.53|1.434|-3.793|-1.361|1.031|1.394|-0.347|0.348|-1.544|-1.686|-1.331|-2.435|-1.597|-0.477|-1.719|0.313|-1.846|0.154|0.464|1.413|-0.313|0.157|0.472|4.441|0.829|-1.148|1.161|-0.495|5.575|0|-1.375|0.692|0|0.873|1.237|1.616|-0.358|1.268|4.348|-1.306|-0.741|-0.185|-0.916|-0.365|0.921|-0.184|-0.183|0.184|0.369|0.185|-0.368|-0.912|-1.083|1.838|1.115|||||||-0.186|-0.737|1.117|0.562|-2.909|-0.181|-1.607|-0.356|1.444|-0.18|0.181|0.362|0|0|-1.075|-0.888|0.716|-1.93|-1.042|-0.518|0.347|-1.536|-0.34|1.031|0.172|-1.19|-1.836|2.921|-0.513|-1.515|-1|0.334|2.926|1.043|0.174|-0.347|-1.201|2.641|-1.73|-0.858|-1.019|0.512|1.736|0.699|-0.867|1.585|-0.525|-0.349|-3.697|-0.335|-1.159|0.332|4.514|0.348|-2.048|-5.788|-1.738|1.932|-0.957|0.481|3.483|-2.427|6.003|1.04|2.487|2.737|0.366|-1.266|||0.912|-1.616|-0.179|-0.179|2.569|0|1.301|-1.103|-1.091|-0.542|-1.073|0.359|-0.179|-0.179
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|-1.143|-2.052|-0.557|0.372|0|0.374|0.943|-0.563|-0.187|-0.559|0.187|2.486|0.192||||-0.191|-0.191|3.353|-0.783|0.196|-2.672|0|-1.318|-0.188|-0.188|1.331|-2.773|3.048|-0.756|0.189|-1.124|-1.111|1.124|0.376||-2.385|-0.909|2.041|-2|0.365|2.048|-4.956|2.355|-3.327|4.007|0.182|0.366|-3.534|0.355|0.714|5.066|0.947|-0.752|-2.026|4.023|-0.191|-0.57|1.741|1.174|-1.161|-1.898|1.737|1.172|-1.349|3.181|2.444|1.867||||||-0.207|1.471|1.277|-0.424|-4.646|-2.75|-1.927|0.777|1.179|1.193|-0.198|-0.198|1.406|-2.924|0.588|0|-2.299|0.385|-3.882|3.048|7.362|0.825|-3.386|0|0.2|3.086|-1.818|0.61||1.235|-0.816|-2.584|-0.396|2.851|-0.406|3.571|-1.245|-0.619|2.321|2.376|-0.857|0.43|-0.428|0|-0.426|-1.055|0|-1.863|-0.207|-1.426|-0.203|0.204|1.237|1.253|2.132|-0.846|0|1.068|0|-0.426|-0.212|-0.423|3.501|-1.082|-1.071|0|-0.638|0.858|0.431|0.87|-0.217|0|4.063|-1.556|1.124|0.225|-0.448|-0.224|-0.445|-0.883|-0.22|0.889|-1.961|0.658|-0.87|1.77|-0.659|2.018|1.595|||||||-0.679|0.227|0.685|-0.228|-1.57|-1.109|-1.528|-0.651|1.766|-0.658|0.22|-0.438|0.661|-0.656|-1.72|-0.641|1.08|-2.114|-2.07|3.648|-0.214|0.215|1.085|0.217|0.656|-1.509|-2.11|0.851|3.753|-1.948|0.217|0.655|0.881|-0.873|-2.137|2.183|2.691|3.002|-1.142|0|-0.905|0|1.843|-0.23|0|1.399|-0.464|0|-2.489|-0.45|0|-0.893|3.944|-3.146|-2.626|-1.931|1.085|1.766|-2.581|2.198|1.79|-1.325|4.619|2.607|1.687|1.467|0|-0.728|||0.733|-0.728|-0.483|0|1.222|0.245|0.99|-0.737|-0.245|-0.73|-0.725|0.485|0|0.733
07134|100681|/equities/china-software|SHANGHAICOMP|10.002|-1.643|-1.341|0.04|3.652|2.532|0.427|-1.266|3.133|6.119|-0.597|-2.55|-3.183||||-3.952|2.167|0.384|-7.88|-0.586|-0.544|0.019|-0.656|-1.22|1.865|0.744|-1.007|-0.27|2.658|-3.742|-1.8|-2.664|-2.108|2.284||1.842|0.355|-2.031|3.054|0.569|1.151|0.019|-3.57|3.464|0.5|0.367|-0.994|0.538|-0.307|-1.472|-1.579|1.777|-2.056|-5.956|-4.268|5.228|-4.121|-0.635|-0.167|3.008|-0.189|-0.817|2.691|-2.967|-2.189|2.778|9.993||||||0.056|2.995|-0.729|-2.76|-4.25|-4.469|-3.187|-3.197|-10|-1.767|0.34|-2.959|-0.466|-4.35|-0.495|-1.679|-2.304|1.345|-2.968|3.863|3.481|-0.918|-0.781|0.655|-2.739|-5.193|-0.421|5.574||3.292|0.647|5.515|-4.152|-1.083|1.041|2.293|1.891|1.182|-1.905|-0.124|-0.698|3.691|-0.719|-4.03|-1.492|0.08|-2.9|-1.755|0.679|3.568|-0.462|4.181|0.29|0.124|0.709|-1.439|2.616|-1.25|1.409|0.609|-1.232|-0.792|-0.153|1.079|-1.205|-4.547|0.132|6.288|-1.401|-0.962|0.027|8.627|-4.436|0.43|-2.282|-0.736|1.281|-0.042|-2.936|0.055|-6.25|-0.281|-1.88|-3.39|-2.086|-4.245|-0.766|4.632|2.192|||||||-0.8|1.087|0.498|-2.451|-2.897|0.335|-2.944|-1.846|2.443|3.291|-1.983|1.316|0.698|2.126|-2.309|-6.1|-0.152|-3.607|0.867|-2.836|-0.947|-0.597|-0.01|-1.603|3.899|-3.791|-1.053|-0.431|-1.829|-0.717|-6.135|3.924|3.512|-0.289|-1.869|1.895|-7.427|-3.605|6.626|6.439|2.928|-4.4|9.996|1.792|-3.909|3.823|0.853|1.926|-7.916|-1.625|2.431|-1.111|3.383|-5.178|-4.977|-3.1|-6.726|0.513|-0.747|10.004|9.998|6.238|7.756|4.022|1.1|2.172|3.085|-2.894|||-1.075|0.794|2.825|0.547|2.034|-2.019|1.413|-3.69|-1.725|2.67|0|1.051|-0.989|-0.537
07135|100366|/equities/rare-earth|SHANGHAICOMP|-4.07|-1.29|-4|1.892|0.146|2.134|0|-5.797|0.849|-4.76|3.006|5.463|0.737||||-0.683|-4.028|3.641|1.328|-1.74|-0.048|-0.862|1.359|3.258|4.724|-1.244|1.848|1.229|-4.15|-3.937|1.855|0|4.123|0.895||-1.299|0.628|-3.726|6.889|-0.748|4.639|2.521|-5.471|-6.389|-0.755|-0.799|-4.755|-0.52|-4.818|-0.76|0.629|8.913|1.542|-9.982|3.474|-7.14|-2.393|7.056|-2.241|10.005|3.45|-0.249|-6.221|-1.293|10.005|-2.283|7.352||||||3.702|7.995|2.696|-9.635|-6.618|6.322|6.937|-4.438|0.964|-2.056|-4.711|4.886|-1.585|4.571|9.994|10.028|-4.993|9.971|-9.542|-0.196|5.361|1.819|3.476|-1.004|3.257|-0.369|0.818|2.75||4.054|2.276|-5.747|-1.584|4.822|0.238|6.768|-6.19|1.286|0.647|5.191|-0.927|-1.167|0.84|-4.418|-1.425|-3.144|-2.249|0.075|1.601|-3.03|-2.451|2.437|-1.527|-3.846|2.289|2.193|7.547|2.498|1.141|-0.969|3.943|-2.694|4.433|2.715|-1.637|0.869|0.349|2.319|-0.444|1.259|0.725|9.96|-0.298|-4.73|-2.039|0.466|-0.186|-0.186|-0.645|-1.274|-1.258|-0.269|0.27|-0.979|-0.089|-2.003|0.175|3.43|3.166|||||||-0.556|0.559|-0.648|-1.817|-2.996|0.979|-2.936|-0.941|2.634|0.264|-1.217|-0.947|1.575|0.883|-0.264|-3.647|0.855|-2.176|-1.076|-1.226|-2.316|1.377|-0.962|1.382|1.068|-3.794|-3.435|1.315|-2.045|-4.762|0.435|-0.933|3.415|0.522|1.056|-4.398|1.093|-6.092|3.764|-0.775|10|-1.527|5.56|-0.879|-1.727|2.742|-0.482|0.972|-5.295|0.618|2.534|-2.017|9.983|-1.925|-1.484|-6.907|0.231|2.848|2.681|7.043|10.048|-1.135|7.201|2.282|1.795|1.609|1.085|-2.019|||-1.979|0.104|0.419|0.738|0.211|-0.526|1.278|-3.096|-2.022|2.275|0.729|-1.336|0.517|-0.921
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|0.138|-1.23|-2.008|-0.267|2.462|0.137|2.098|-1.106|-7.189|-0.764|0|1.552|0.651||||-2.662|-0.504|1.536|-1.513|-1.122|-1.353|-0.733|-0.486|-1.673|0.36|2.583|-6.444|10|-3.659|2.244|-0.125|-2.073|0|-0.243||-1.083|-0.717|5.549|-1.978|-1.221|7.199|-4.38|-0.125|-1.72|4.762|-0.385|-0.128|-4.172|0|0.617|1.377|1.139|2.332|-2.771|9.972|1.12|-1.517|1.116|-1.781|3.399|-1.259|-0.556|0.559|-1.106|0.837|4.978|2.399||||||-0.892|2.435|-0.905|-3.774|-10.052|-6.585|-2.381|0|2.941|-0.245|0.122|2.125|2.171|-2.733|1.77|1.022|-3.214|0|-3.345|2.073|8.179|0.531|-0.396|-1.304|-2.043|-2.247|10.027|0||-0.41|-1.083|2.782|-0.139|1.983|-0.563|2.011|-3.867|0.556|0.139|1.841|-1.259|0.704|0|-3.138|0|-3.17|-1.046|-2.174|-1.511|0.126|1.667|0.515|-0.513|2.902|0.531|-1.695|1.724|3.714|-0.683|-1.215|0.407|-0.94|2.476|-2.416|-1.062|0.4|-0.398|2.589|-0.677|2.072|-1.228|2.089|-0.278|-2.965|0.406|-3.901|-0.646|-1.652|3.417|-1.933|-1.146|-0.507|1.414|-0.384|-2.74|6.217|-1.305|2.406|2.747|||||||0.138|1.253|-1.644|2.241|-2.989|-0.271|-2.51|0|3.415|-0.272|-1.078|0.27|-0.538|1.224|-3.543|-1.931|1.702|-3.413|-5.156|-1.185|-1.517|0.587|3.273|-1.079|0.361|-1.889|-3.859|-0.788|-1.661|-3.526|-2.601|9.954|1.984|-9.694|2.043|10.059|10.026|10.029|-1.551|1.286|-0.427|-2.361|1.695|-0.701|-0.972|0.699|-1.651|4.155|-3.19|5.874|-1.017|-0.29|4.23|0.455|-2.659|-3.009|-0.993|3.676|-3.272|2.329|2.232|-1.322|4.288|2.512|1.757|1.295|0.488|-1.442|||-0.16|-1.108|-0.785|0|-0.157|0.157|-0.157|0.314|1.76|0.969|-0.482|-0.639|-0.159|-0.318
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|-0.968|-0.413|-5.342|-4.895|4.737|0.719|0.394|-0.262|3.174|-2.502|8.345|2.261|3.394||||-2.068|-7.577|4.122|-0.495|2.762|-0.793|-0.359|-4.066|0.346|-0.345|0.764|1.337|1.573|-1.201|-2.747|-0.069|-0.817|-0.136|-0.204||-1.074|0.472|-2.818|1.261|0.534|1.421|4.674|-5.552|-1.838|1.398|-7.455|2.204|0.889|-5.579|-0.774|-0.059|4.54|-2.545|-8.078|3.458|1.76|-1.445|3.779|-5.819|0.568|-6.383|-1.571|-6.004|0.495|8.768|-2.975|2.9||||||-1.534|10.006|-0.058|2.259|3.38|1.182|4.416|5.479|-2.079|-3.37|1.38|-2.996|0.771|-3.651|2.02|-2.283|0.062|2.662|-0.879|-1.728|9.98|1.586|-1.495|1.869|3.957|8.087|-4.03|4.933||0.235|-1.546|0.31|-3.731|1.592|0.304|3.953|-4.744|-0.524|-2.341|2.474|1.91|-0.456|-1.498|0.075|1.988|-1.357|-1.119|-3.177|-0.216|4.755|0.76|0.535|-4.035|0.073|-3.404|1.22|2.126|6.729|4.156|0.327|-0.407|3.629|4.405|-1.986|-1.864|-0.085|5.352|2.656|0.368|-0.275|1.112|3.352|-3.867|-1.541|-2.043|-0.442|-1.823|-1.37|-0.511|-1.593|-0.5|0.756|0.168|0.678|-0.422|-1.168|-0.663|1.771|2.33|||||||-1.362|1.38|0|-0.6|-1.852|0.169|-2.946|-0.812|0.407|1.405|2.629|-0.674|1.453|0.429|-2.673|-3.077|0.488|-2.692|0.477|-3.084|-1.143|-0.681|-0.527|-1.63|-1.46|1.406|-1.243|0.811|1.42|-1.69|-1.305|-0.863|1.459|-0.073|-0.508|1.1|0.59|1.043|-3.937|-0.852|-0.142|0.642|1.301|-0.072|-1.353|1.813|0.73|-1.793|-4.586|-3.501|5.066|0.278|2.79|-0.992|-3.88|0|-2.197|0.805|-3.995|4.794|2.847|-1.907|6.146|1.096|3.636|0.457|2.098|-3.451|||0.301|-1.336|-0.443|0.595|-0.223|-0.222|2.894|-2.524|-0.956|-1.805|-1.634|-1.813|7.255|1.828
07138|100548|/equities/tianli-tech|SHANGHAICOMP|0|0.355|-2.422|-2.034|3.509|-1.724|0.694|-2.041|1.031|-1.689|3.497|1.418|2.92||||-2.837|0.714|-1.408|-0.699|0.704|0|-0.351|-1.384|-1.365|0|1.034|-0.344|0.692|-2.034|-1.993|0.669|-1.645|-0.654|-0.971||-7.485|-7.735|10.03|10.033|9.926|1.115|-1.825|-2.143|-2.439|1.773|-2.083|0.699|-0.348|-0.347|0.348|3.61|2.214|-2.166|-2.465|0.353|0.712|1.812|1.845|-2.518|0.361|-1.773|0.356|-2.431|0.699|4|1.103|7.937||||||-1.562|1.186|0.397|-1.562|1.992|0.4|0|-1.961|-3.409|1.538|-2.256|-0.746|-2.545|-2.827|0|0|-2.414|-0.344|-0.342|-0.68|1.73|-2.034|-3.595|-0.326|0|3.02|-2.932|-0.325||3.704|2.768|3.957|-1.767|-0.352|-2.74|0.344|-3.322|-0.331|0.332|3.436|0.692|-0.687|-1.356|-1.007|0.676|-1.661|-0.66|-1.942|-0.323|-0.322|-0.955|1.618|-3.135|0.314|-1.548|0.311|2.548|0.641|1.961|-0.971|-0.643|0.323|5.085|-4.221|1.987|3.425|1.389|1.408|-0.351|3.261|-1.779|6.038|-3.636|-5.498|0.345|0.694|-1.031|-2.676|1.701|-0.676|1.718|-2.349|-0.997|-1.954|0.327|-0.971|-0.323|2.99|0.669|||||||-2.922|0.654|0|2.341|-2.922|-0.965|-3.416|0.312|-2.432|2.492|0.627|3.236|3|-1.316|-0.977|-1.286|2.98|-1.629|1.32|-2.885|1.299|5.119|1.384|4.332|0.727|-1.434|-1.413|0.355|-2.083|-1.706|0.342|-0.68|2.797|-0.348|-1.712|0|-3.947|2.357|6.071|-3.448|9.848|3.529|2.41|-1.19|-0.395|1.606|0|-2.734|-0.775|-0.386|2.778|0.398|2.869|-0.408|-3.543|-0.781|-1.158|1.969|-3.788|3.125|1.587|-1.176|6.25|2.564|2.183|0.881|0.442|-0.877|||-0.437|-0.866|-0.431|0|1.31|0.881|0.889|-1.747|-1.293|-1.695|-0.84|0.422|0.424|0.855
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|-5.718|-2.959|3.974|0.257|-0.384|-0.762|2.742|-3.038|4.636|2.442|0|2.361|0.279||||0|-2.71|-2.122|-8.717|-7.087|0.68|0.684|0|10.038|-0.747|4.83|0.262|0.394|-1.68|-2.519|-0.998|-1.474|3.038|5.333||-2.724|0.26|-1.662|3.03|-0.263|0|-0.131|0.927|0.667|7.296|1.304|-1.849|1.151|-1.418|0.284|1.737|2.675|0.149|-6.407|-1.913|-0.813|-8.663|1.635|3.113|4.472|-5.747|2.353|-3.042|2.734|6.077|10.03|1.543||||||-1.37|1.86|10.068|-4.248|-2.857|3.789|-1.14|0.987|3.226|3.152|1.062|0|-1.739|-3.523|0.506|-0.168|-1.493|0.668|-2.443|10.036|3.142|-0.734|-1.625|3.551|-2.904|-0.181|-2.301|0||1.436|-0.536|4.478|-3.943|2.952|-0.733|-1.622|-1.07|-1.232|-1.389|0|-1.201|1.04|-1.199|-2.504|-1.318|-0.979|-1.129|-2.208|-0.314|0.633|0.637|6.985|1.033|1.22|-0.347|-1.031|-0.513|-2.01|1.015|6.872|0.545|-0.542|2.597|1.316|0.188|0|-0.188|-0.188|0.947|0.571|1.351|2.778|-0.592|-2.124|1.172|-0.195|-0.965|0.193|-2.268|0|0.38|0.573|-0.38|-0.19|-0.94|-0.375|0|2.103|1.949|||||||-1.724|0.385|-0.383|-0.571|-2.957|0|-1.457|-1.081|0.543|0.914|-0.726|-0.721|-0.18|-1.068|-3.27|-2.68|1.531|-3.13|-2.097|1.142|0.657|-1.616|1.309|5.164|0.868|-3.518|0.675|0.679|2.972|-1.379|-2.027|-0.169|1.368|0.343|0|-0.342|-3.624|1.675|-2.131|-1.929|-0.639|0.16|-0.794|0.639|6.826|3.717|2.727|-1.257|-5.912|-1.333|-0.332|2.034|3.509|-0.175|-1.721|-3.808|0.667|1.868|-1.008|2.763|1.757|-0.698|4.182|0.917|2.06|1.714|0.962|-2.439|||-1.296|1.124|-1.111|0.746|-1.471|1.304|2.481|-0.758|2.128|-1.898|-3.832|7.874|-0.196|-0.391
07140|100685|/equities/china-railway|SHANGHAICOMP|0.119|-0.237|0.238|-0.708|-0.587|-0.699|0.823|0.118|0.592|-0.236|-0.118|0.593|-0.237||||-0.354|0|0.713|0.238|-0.356|-0.355|-0.588|-0.816|-0.694|0|1.29|-0.929|0.35|-1.038|-0.459|-0.571|-0.793|0.569|-0.791||-1.338|-0.554|1.577|-1.552|2.152|0.455|-0.114|-0.565|-0.113|1.257|-1.464|-0.112|-1.002|-0.111|1.239|1.139|1.62|-1.93|-0.9|-1.332|0.67|0.449|1.481|-1.126|2.186|-2.36|1.714|-0.228|-0.454|-0.226|3.154|1.784||||||-0.237|0.597|1.823|-1.082|-3.03|-0.348|0|0.584|-0.349|-0.923|-0.573|0|-1.134|-2.97|-0.547|-0.109|-1.188|0.434|-3.758|3.344|2.431|2.724|-1.893|0.899|-2.519|2.011|0.902|1.487||0.924|0|0.932|-2.831|0.113|-1.891|0.335|-0.994|-0.768|-0.328|0.882|-0.22|-0.438|-0.109|0.11|-0.109|-1.189|-0.751|-1.376|-0.211|-1.457|1.158|0.956|0.106|0.642|0.864|-1.068|-1.057|0.853|0.107|0|0.321|0|2.077|-1.188|-1.279|1.187|-0.643|1.856|0|1.327|-0.768|0.774|0.111|-1.954|0|0|-0.647|0.761|0.327|-0.542|-0.324|-0.216|0.542|-0.647|-0.429|0.431|-0.536|1.523|1.435|||||||-1.092|0.109|0.219|0.11|-1.405|-0.323|-1.695|0|1.615|0.216|0|0.433|-0.966|0.215|-0.428|-1.164|1.07|-1.267|-0.316|-1.042|-0.621|-0.821|0.724|1.151|0.42|-1.245|-0.104|-1.026|0|-1.015|-0.404|-1.297|1.212|1.331|1.244|-0.413|-2.515|5.074|-1.356|-0.312|-0.722|0.519|1.474|0.317|-0.316|1.496|0|-0.742|-3.083|-1.118|-0.606|-0.202|3.983|-0.418|-1.744|-2.305|-0.499|2.872|-2.5|1.626|1.235|-1.719|5.889|0.322|1.638|3.855|0.113|-0.676|||0.113|-1.226|0.561|-0.224|0.224|0.677|1.722|-3.757|-1.737|-1.074|-0.428|0.43|-0.107|-0.321
07141|100373|/equities/tielong-log|SHANGHAICOMP|0|0.197|-0.197|-0.975|0.786|-0.78|0.391|-1.351|0|0.583|0.39|1.786|0.599||||-1.957|-0.195|1.386|-1.751|0.391|-0.967|-0.958|-0.949|-0.566|0.76|1.349|-0.384|0.774|-0.958|-0.76|-4.71|-2.128|1.257|-0.179||-0.179|-1.757|-2.401|2.281|5.36|0.933|-2.899|1.099|0.183|2.444|-0.188|-0.929|-1.465|1.111|0.746|1.323|2.124|-1.521|-2.048|-1.648|2.439|1.139|0.958|0.385|0.58|-0.577|0|0|-0.952|0.962|2.564|1.603||||||0.402|2.686|0.207|-0.412|-3.194|-1.378|0.197|-0.977|-0.195|-3.208|0.379|0.19|-4.182|-1.786|2.004|-1.259|-1.593|-0.177|2.722|-1.607|2.004|0.734|-5.546|0.523|-1.712|-4.105|1.5|-0.332||-5.047|-2.91|9.933|1.538|0.515|3.743|10|-0.196|0.393|-0.78|1.383|-0.589|1.193|-1.566|-0.584|-0.388|-2.273|-0.938|-0.929|-0.186|-0.554|0.557|0.936|0.376|-0.746|0.375|-2.198|-0.907|1.661|1.498|-1.657|-0.912|1.67|0.186|1.318|-0.188|-0.561|-0.187|1.708|1.934|1.174|-0.777|0.195|3.006|-2.157|-0.778|-0.194|-0.771|0|-0.765|0|-0.57|0|0|0.19|-1.13|-0.748|-0.558|1.701|2.519|||||||-0.386|-0.193|0.387|-0.577|-2.256|0.377|-2.033|-0.551|1.493|1.515|0.19|-1.679|0.187|-2.55|-0.543|-0.361|1.095|-0.725|-0.898|-1.066|0.536|-1.582|-1.386|-2.698|0.679|-1.174|-0.501|-0.333|0.839|-2.295|0.164|0.495|2.365|-0.337|2.238|0.519|-1.533|2.622|-2.389|-0.678|-1.173|0|2.226|-0.341|-0.34|2.261|0|1.054|-4.69|-2.131|-0.813|-1.6|4.341|0|-0.828|-2.423|-1.746|1.777|0.324|-0.323|1.309|1.327|3.966|1.399|2.143|0.358|3.525|-2.708|||-0.894|3.903|-1.825|-1.261|0.181|0.544|3.766|-0.375|-1.842|-0.731|-0.726|0.547|-1.261|0.362
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|-0.103|-0.205|-2.3|-0.892|0.099|0.901|0.706|-0.8|1.317|1.543|-2.8|-2.913|0||||-2.091|-0.755|0.379|-7.531|2.698|-0.891|2.936|-1.625|0.453|-0.631|1.555|0.367|-1|2.421|-3.069|0.362|-1.075|0.18|0.997||-0.631|0.181|0.09|-2.208|0.981|0.089|0.089|-1.583|-0.438|3.069|-0.27|-2.458|-0.611|0.969|0.531|-0.088|1.254|-0.976|-1.054|-2.232|0.258|-1.858|1.631|-2.101|3.388|-1.455|-1.101|-1.419|-0.91|2.284|0.254|0||||||4.336|2.17|-1.426|-1.493|-2.316|-2.752|0.419|2.401|-4.033|-1.38|-0.404|-0.802|-1.345|1.526|0.08|0.974|-1.676|-0.159|-1.491|-0.701|-2.95|0.839|-4.585|-1.222|-2.591|-0.488|4.364|2.459||-0.74|0.297|-2.671|-2.533|-1.661|4.71|2.45|-0.148|-1.676|-0.363|2.838|-1.254|3.196|0.229|1.549|1.494|-1.472|-3.585|-0.815|-0.148|-0.074|0.222|0.372|-2.466|2.3|-1.462|-0.726|2.454|1.356|2.55|-1.447|-0.152|-2.23|1.894|-0.975|1.833|-1.058|-3.077|0.441|-2.79|0|-2.917|3.672|-4.536|0.762|0.838|-0.279|0.42|5.302|-2.161|-0.216|2.43|0.667|-1.962|3.381|2.149|-1.063|0.534|1.236|4.523|||||||-1.433|3.802|-5.098|2.657|-2.128|-0.549|-2.222|-1.361|0.532|0.998|-2.177|0.452|0.837|0.229|-1.502|-3.478|-0.361|-4.614|-0.752|-3.75|-0.328|-4.449|-4.659|3.397|-2.175|-2.933|1.852|0.601|-0.657|-2.446|-2.054|1.037|2.239|-1.28|3.492|0.667|-3.79|1.66|-1.69|4.316|1.169|4.231|8.711|1.845|-0.705|2.826|5.505|-0.305|-4.928|-1.004|1.529|2.693|3.724|-0.232|-4.296|-3.364|0.648|2.587|-0.661|0.221|-0.22|4.448|3.574|0.399|1.951|0|4.326|-2.32|||-1.147|-0.164|0.493|3.136|-1.749|5.351|1.064|-0.879|-0.175|-3.144|-1.258|1.274|0.085|0.513
07143|102088|/equities/qinling-cement|SHANGHAICOMP|1.336|-0.19|-1.685|0.376|0|-2.92|3.985|-0.753|-1.301|0.186|1.512|6.012|-0.795||||-1.566|3.024|-2.935|0.196|-2.299|0.578|0|-0.575|-0.571|1.351|0.975|-0.965|1.569|-2.672|-0.19|0|-2.957|0.933|0.187||-2.904|-0.181|-0.361|-4.318|-2.03|6.486|-5.451|0|-1.675|2.754|1.751|-1.211|-0.516|-0.853|1.736|3.971|5.927|-2.607|-3.243|-1.596|-5.21|6.061|4.664|1.515|3.937|0|-0.392|0.196|-0.586|4.065|6.494|3.125||||||-0.885|-0.221|0.667|-3.433|-2.714|-2.245|-0.204|0.821|-2.405|-1.578|0.198|-1.556|-2.652|0.571|0|-1.685|-1.294|0.933|1.132|-2.752|2.444|0|-4.488|-1.59|-4.068|-4.376|8.818|-1.22||-4.651|2.034|0|2.609|-0.174|1.23|1.607|-5.882|0.847|-1.173|1.015|0|-1.5|7.143|-1.754|-1.554|-1.026|3.54|2.17|-0.181|1.095|1.294|0.185|1.124|-0.559|-0.186|-2.712|-0.181|-0.36|2.773|0.185|0.746|-0.372|3.065|0.385|-0.952|-0.568|0.19|1.346|-0.952|1.547|-0.193|1.569|0.196|-1.165|0.586|1.186|-0.197|-0.783|-0.969|-1.714|0.768|0.192|1.365|0|-0.965|-0.956|-0.947|2.128|1.572|||||||0.394|0.595|-1.37|-0.969|-0.578|0.193|-2.448|-0.748|1.326|-0.189|-1.121|0.187|0.565|0.189|-4.847|0|2.015|-1.444|-1.423|-2.6|0.874|0.175|0.705|0.532|-2.422|1.049|-3.704|0.849|0.512|-2.496|-4.147|-1.26|3.084|2.496|0.334|5.458|-1.389|-3.356|0.846|3.141|-2.218|9.944|1.912|-0.759|0.381|0.768|0|-1.139|-3.832|1.481|3.448|-0.76|3.748|2.632|-3.516|-2.476|-0.19|2.534|-3.752|2.896|1.37|0|3.441|1.856|1.042|-0.415|-1.027|2.311|||-4.99|-1.957|-1.731|0.386|-0.956|-0.57|1.154|0.193|1.367|-1.158|-0.193|1.765|-0.585|-0.774
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|-0.249|-0.905|-0.328|-1.455|2.316|-0.494|0|0.413|1.681|1.449|0.256|-1.515|-1.247||||1.177|-0.502|-0.748|1.092|0.337|0.169|-0.168|1.194|-0.509|0.426|1.12|0.346|0.696|-1.373|0.258|-0.172|-0.513|-0.085|-0.085||-0.425|0.427|-0.085|0.6|-1.354|-0.337|-0.252|-0.834|0.926|0.678|-1.912|1.092|-0.418|0.674|4.032|0|0.706|-2.747|-0.597|0.171|0.429|-0.427|1.211|-1.112|0.776|-0.258|-0.086|-0.767|0.86|0.432|2.026|0.177||||||1.251|0|1.267|0.455|-1.522|-0.887|-0.967|1.246|-2.005|-0.95|-2.113|-1.499|-1.638|1.412|0.838|-0.334|0.251|-0.417|-0.166|0.924|-0.501|-0.25|0.418|0.589|-2.142|1.082|1.094|-0.917||0.756|-0.251|-0.167|-0.994|0.583|-0.99|0.083|0.083|0.415|-0.823|1.589|0.42|-0.584|-0.498|-2.034|0.655|-1.691|-1.193|-1.024|0|0.079|0|0.634|0|0.558|0.24|-0.714|-0.709|0.316|-0.862|-0.778|-0.31|0.155|1.338|-1.012|-0.078|-0.772|0.077|0.936|-1.004|0.857|-0.696|0.544|2.063|-1.021|1.032|-0.316|0.158|-0.552|-0.079|-0.626|-0.622|-0.618|-0.614|0.618|-0.308|-0.84|-0.153|1.786|1.818|||||||-0.94|-0.156|-0.467|0.234|-1.536|0.231|-1.217|-0.53|1.303|0.462|-0.46|1.32|0.468|0.235|-1.464|-1.667|0.687|-1.429|-1.481|0.822|-0.668|0|-1.245|1.866|-0.888|-1.17|-1.299|1.613|0.739|-1.023|-1.653|-0.144|1.309|1.029|0|-1.377|-3.294|0.777|-1.53|-2.044|0|-0.677|1.721|2.396|0.71|2.028|-0.79|2.203|-5.285|3.453|0.798|0.952|2.093|-2.336|-3.725|-3.131|2.512|3.391|-1.141|1.816|0.658|-1.013|2.904|0|0.524|1.059|1.303|0.772|||-0.385|0.619|-0.539|0.231|-1.22|2.181|0.312|2.155|0|-1.725|-0.235|1.268|0|0.398
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|0.506|-1.126|-1.236|0.685|-0.434|0.561|2.099|-1.132|-0.935|3.017|0.907|-1.152|0.064||||-5.68|-4.169|-0.173|0.698|-8.714|0.912|-1.008|4.783|-2.123|-0.917|4.157|-1.221|1.236|1.079|0.686|-0.963|5.939|3.092|2.471||0.766|0.707|-1.769|0|3.127|0.13|-0.325|0.852|-1.038|1.382|-0.524|-0.326|0.327|0.592|-0.328|-0.975|1.317|-0.784|-5.727|0.495|-1.162|-0.909|-0.181|0.547|0.366|-1.916|3.086|-0.613|-0.731|0.922|1.879|2.635||||||-0.892|0.319|-7.232|-1.056|1.187|-3.714|0.806|-0.287|-4.915|5.049|0.172|-8.179|-2.97|-0.813|8.845|-0.385|-1.572|-0.108|-4.251|0.469|-1.031|3.191|0|-1.053|-1.554|-3.5|3.95|6.064||2.37|0.056|0.056|-1.612|-1.425|2.528|1.079|-4.862|0.653|-0.863|0.488|-2.534|1.938|2.765|-1.364|-1.768|-1.426|-1.303|-4.1|-0.794|0.499|2.872|0.567|1.892|-0.314|1.813|-1.16|-2.718|2.578|-1.195|1.263|0|7.042|0.795|1.207|-1.249|-3.24|-1.78|4.274|-0.947|1.355|-0.45|6.146|-3.177|-2.589|-0.615|-1.488|-1.359|-3.056|-0.053|-0.836|-1.441|-1.22|2.877|-1.24|-0.258|-2.901|-1.527|3.308|1.341|||||||0.052|2.703|-2.882|1.251|-3.276|-1.636|-2.936|2.063|2.055|-0.05|-1.383|0.897|-0.249|0.651|-2.203|-3.037|-3.614|-2.888|1.396|-1.377|-2.385|0.567|-0.736|2.667|0.761|-2.061|-3.635|1.111|-0.973|-7.478|3.569|0|6.156|2.47|-0.744|-4.635|-4.923|0.479|-3.577|2.726|1.81|-2.049|10.013|-1.368|2.095|3.013|3.011|-0.827|-7.44|2.484|0.175|-5.331|10|5.263|-7.604|-6.76|2.536|-1.293|3.408|10.014|10.026|0.789|5.614|-0.388|1.176|-0.888|0.111|0.954|||-1.764|-1.787|0.984|1.837|-4.009|-1.474|0|-2.315|1.567|-0.623|0.785|-0.209||-0.88
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|0.841|-0.938|-0.518|-1.026|-0.51|0.513|1.141|-0.721|1.889|0.847|-0.106|0|0.531||||-3.289|-1.017|-3.722|-1.162|1.773|-2.498|-0.857|-0.85|2.616|-0.386|1.569|0|-0.098|2.51|-2.353|2.204|-0.2|1.626|-0.102||1.651|-0.206|0.414|-1.427|-1.9|-0.2|2.037|0.615|-0.712|2.077|-0.104|-1.128|0.103|1.883|-1.545|0.414|1.789|-2.163|-1.919|-3.036|-0.681|-0.194|1.179|-0.683|2.5|-0.695|-0.592|0.496|-0.69|-0.879|9.989|1.416||||||-0.434|2.787|1.816|-3.08|-2.047|1.089|-1.713|1.965|0.77|-0.764|0.881|0.442|-2.9|-2.513|0.951|-0.942|-0.521|-0.826|-0.921|5.394|1.311|-0.974|1.538|2.132|-2.941|-1.29|-1.795|0.106||1.611|2.083|0.885|-0.221|0.555|-2.489|0.326|-2.95|0.105|-0.42|-0.105|-1.038|0.943|-0.521|-2.738|0.203|-2.381|-1.85|-0.291|-1.057|-0.573|-5.077|0.091|4.159|5.484|0.3|-0.99|-0.198|-1.461|1.784|0.799|-0.299|-1.375|0.296|-0.098|0.694|-2.981|-0.478|1.26|-0.96|2.761|-2.406|2.264|-5.047|-1.382|0.277|-1.097|1.109|-1.904|-2.905|-4.458|-2.381|1.585|10|-4.218|1.789|-0.799|-0.792|1.519|6.066|||||||-4.955|-0.804|4.19|-2.893|-3.993|3.69|-1.069|-1.491|-0.175|5.643|1.123|-2.196|-0.091|4.89|-1.044|-3.744|1.108|-4.159|-2.165|4.242|-0.449|6.304|6.619|0.306|-0.407|-0.907|0.202|0.508|0.102|-0.906|-1.39|1.82|0.101|2.383|0.104|2.444|-1.672|4.59|-0.867|-1.389|-0.847|-1.461|0.948|1.065|1.185|1.31|1.215|-1.093|-3.379|-1.967|-1.729|-0.907|3.441|-0.208|-2.733|-1.887|1.923|2.917|-1.538|-0.409|1.661|-0.311|3.537|1.193|1.542|1.001|1.239|-1.77|||-1.31|0.109|-0.435|-0.217|-0.754|-0.322|1.638|0.881|2.831|-1.561|-1.211|2.252|-0.337|-0.89
07147|1082120|/equities/china-securities|SHANGHAICOMP|2.558|-1.954|0.689|0.994|-0.198|1.103|10|0|0.037|2.411|-0.075|-4.39|-2.866||||-1.481|1.044|-1.135|0.938|-3.936|-2.662|-0.032|-0.964|1.336|2.367|-0.332|-0.955|1.707|0.742|-5.453|-2.457|-0.495|-1.494|1.895||0.124|1.069|-1.942|0.216|0.403|0.031|-1.196|0.123|1.401|1.581|-1.403|1.039|0.379|-0.095|-3.71|-0.994|0.973|-3.548|-5.067|-3.751|2.923|-0.549|1.503|1.326|0.368|-1.916|0.897|-1.163|-0.606|-3.838|2.635|-0.54||||||1.592|2.447|1.08|-4.428|-5.324|-2.016|-0.874|-0.075|-1.766|2.411|-0.425|-1.913|0.941|-2.862|0.265|-1.776|-0.33|-0.282|0|-2.12|-3.727|6.271|-2.684|-1.736|1.232|4.883|-0.286|-0.238||3.321|2.781|0.662|-1.824|-0.175|-1.499|0.618|-2.601|0.362|-1.85|1.688|-1.963|-0.983|-1.794|1.14|2.748|-2.197|-1.496|-1.34|-1.433|0.518|-0.559|2.242|-0.839|3.523|0.829|-2.696|-2.009|1.536|0.576|0.65|1.079|-1.182|0.256|-0.278|-0.507|-3.17|-1.604|5.517|-0.987|1.775|-0.21|3.398|-3.038|-2.75|0.365|-0.159|2.188|-5.352|-4.017|0.446|-1.485|-2.667|-1.662|0.06|-0.04|-2.002|-1.603|3.56|0.361|||||||-0.46|-0.179|-0.476|0.8|-1.147|-1.692|-1.096|-0.44|4.565|-2.518|-0.369|0.351|0.431|0.512|0.674|-0.689|4.744|-5.09|-1.807|-0.554|-0.305|0.383|-2.226|3.605|1.856|-2.689|-2.855|-0.557|1.373|-4.816|0.522|-1.104|3.367|-1.29|-2.462|2.487|-7.069|8.414|3.64|9.236|-0.186|-1.265|0.761|0.185|-2.628|7.9|-0.13|0.938|-4.021|-0.872|0.522|-2.839|4.492|1.484|-9.549|0.253|-0.019|1.584|-5.253|-0.966|7.297|-4.275|9.853|10.009|9.995|0.102|4.456|-0.659|||-1.095|1.696|1.78|10|0.898|-0.477|1.666|-0.091|-1.107|-0.536|-1.031|0.623|-0.911|3.058
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|0|-0.711|0.238|-0.708|0.713|-0.473|0.955|-0.238|-0.943|0.236|0.955|0|2.445||||0.245|-0.488|-0.243|0|0.489|-0.969|0|-1.196|-0.239|-0.238|1.942|0|0.488|-1.205|-0.48|0|-1.882|1.432|2.948||-0.245|-0.245|0.245|0.246|0.246|0.247|-0.246|-0.49|-0.488|0.244|0.245|-0.73|0|-0.243|0.488|0|0.985|-0.976|-0.966|-1.429|0.478|0.481|1.217|-0.725|0.485|-1.671|0.48|-0.95|-0.473|0.475|1.691|1.222||||||0|0.988|0.746|1.005|-1.485|-0.737|0.743|-0.98|-0.488|0.49|-0.245|-1.683|-1.188|-2.771|-0.688|-0.683|-2.444|2.041|-1.342|-2.188|2.928|5.213|-0.706|-1.848|-0.23|2.358|-0.935|2.148||2.696|0.246|0|-0.732|-0.485|0.98|1.493|-1.471|0.493|-0.49|0.99|-0.493|-0.49|-0.73|-2.143|-0.474|-0.236|-1.399|-0.694|-0.231|-1.142|0|0.922|-0.686|0.229|2.588|-2.299|0|1.399|-0.694|0.935|0.469|-0.467|1.422|-0.706|-1.163|0.703|-1.386|1.168|0|1.182|1.928|2.469|-2.644|-1.188|-1.174|-0.467|0.706|-0.701|0.234|-0.466|-0.924|0|-0.46|0|-1.136|-1.345|-0.668|2.045|1.382|||||||-0.23|1.163|-0.693|0|-2.477|-0.448|-1.978|1.111|1.81|-1.119|-0.445|0.223|-0.223|-0.664|-3.625|0.644|0.648|-1.907|-1.255|-0.83|-1.833|1.237|-0.615|1.245|0.837|-2.049|-2.982|-0.593|0.198|-2.697|1.566|-0.969|1.976|1.606|0|-4.046|2.569|-0.394|2.213|0.811|0.612|-2.39|4.802|-1.237|-2.02|0|1.02|-3.162|-2.317|5.499|0.615|-3.748|9.978|1.319|-4.612|-4.217|2.68|0.832|-4.752|4.339|10|-1.124|5.701|2.683|1.99|0.5|-0.249|0|||-0.496|-0.739|0.247|-0.246|-0.246|0.743|0.248|-1.225|0.741|-0.246|-0.734|0|-0.244|0
07149|100638|/equities/fengfan|SHANGHAICOMP|1.633|-0.899|0|-1.302|0.535|0.538|0.662|0.728|0.426|-1.559|-1.709|-0.702|1.545||||-0.355|0.896|0.06|-0.947|0.536|-0.709|0.178|-0.647|-0.643|1.004|1.316|0.42|0.241|-1.541|-0.059|-0.118|-1.801|-0.058|2.196||-0.059|-0.531|0.593|0.477|0.419|0.542|0.181|-0.361|-1.363|0.417|0.539|-0.239|0.299|0.421|-0.3|0.907|0.425|-1.319|-2.227|-1.898|0.52|0.64|0.999|-0.642|0.883|-0.469|-2.347|0.576|-0.344|-0.115|1.336|1.533||||||0.059|2.541|-1.254|0.18|-3.13|-1.653|-1.183|-3.217|-0.488|1.208|-0.655|1.215|-2.634|-2.516|-0.986|2.883|-2.193|2.461|-2.044|-3.879|-0.401|9.868|-2.158|-2.472|-0.315|0.74|0.638|4.967||2.811|0.868|-1.144|-0.399|3.053|0.294|1.982|-0.538|1.393|-0.9|0.361|-0.658|0.845|0.363|-2.423|-1.742|-0.174|-0.347|-0.973|0.691|-1.083|-1.127|0.339|-0.562|0.679|3.213|-1.666|0.346|0.638|0.525|1.901|0.658|-1.182|0.118|1.807|-0.539|-1.126|-1.459|1.904|-0.65|0.595|0|2.125|-5.181|-0.856|-1.017|-0.896|2.174|0.172|0.867|-0.973|-2.074|0.337|0|-0.224|-0.724|-0.883|-1.308|1.775|1.692|||||||0.911|1.035|-0.401|0.403|-2.632|-0.501|-2.815|2.044|1.685|-0.28|-0.998|0.839|-0.556|1.068|-3.577|-2.844|-0.628|-2|-0.763|0|-1.799|0.351|-1.091|1.818|1.279|-1.312|-3.835|-0.387|-1.944|-2.451|0.605|0.047|0.093|2.288|3.401|-4.292|3.718|-2.713|3.753|1.351|1.421|-3.809|5.133|0.206|-3.042|-0.447|1.923|-5.815|0.672|4.044|0.15|6.101|7.714|1.449|-4.801|-2.946|1.247|1.207|-4.105|1.225|9.638|0.825|4.621|1.374|1.651|0.318|0|0.191|||-0.571|-1.005|-0.375|0.251|-1.3|0.311|0|0.688|0.566|-0.438|-1.176|-0.615|0.557|-1.402
07150|101041|/equities/china-south|SHANGHAICOMP|-0.102|-0.102|-0.509|-1.896|0.704|-1.388|0.199|-1.468|1.389|0.199|-1.566|-0.584|0.686||||-1.257|-1.147|0.577|-1.141|-2.048|-0.739|-0.643|-0.275|0.645|-1.184|2.045|0.655|0.376|4.309|1.189|-0.395|0|-0.197|-0.393||-2.952|0.095|0.962|-2.897|2.002|-1.595|-0.56|2.388|-0.191|-0.474|0.573|0.769|-1.422|0.476|3.346|-1.263|3.835|-4.344|-0.385|2.262|-0.098|1.092|-0.396|1.71|0.101|-0.7|0.1|0.807|-0.302|3.112|3.991|1.201||||||-0.758|-0.108|0.544|-0.541|-0.752|-0.214|-1.789|1.064|1.293|0.324|3.122|1.586|-2.431|-0.985|-1.189|-0.216|0.871|-0.433|-0.859|0.758|2.212|0|-2.481|0.98|-2.236|0.107|-1.471|-0.105||-0.105|0|0.21|-1.039|-0.104|-2.432|-0.504|-2.362|-0.587|-0.487|0.293|-0.195|-0.097|-0.388|-1.056|-0.382|-1.228|-0.376|-1.024|-0.279|0|-1.283|1.394|-1.555|1.486|0.843|-1.111|-0.277|1.026|-0.924|-0.551|1.777|-3.78|7.759|-1.81|0.191|-0.758|-0.283|0.665|0.286|1.157|-1.332|0.864|-0.667|-0.285|-1.221|-1.114|-0.737|-0.913|-1.262|1.002|1.761|-0.736|-1.718|0.272|-0.809|0.633|-0.897|2.294|0.368|||||||0|0.184|0.837|1.703|-2.67|-0.275|-1.09|-2.22|0.806|0.631|0.543|0|0.455|-0.091|-2.482|-1.828|1.412|-0.614|-1.213|-0.688|1.485|2.232|-1.408|2.527|0.727|-1.168|0.451|2.12|-1.81|1.283|-1.977|0|0.18|2.02|0.927|0.559|-2.277|-0.272|1.944|-0.644|-0.458|0.924|1.406|0.755|-0.563|2.207|0.192|-0.478|-3.061|-1.463|-0.816|2.13|2.564|-0.66|-4.676|-1.853|-0.527|1.155|-1.054|1.607|-1.06|0.981|5.755|-1.304|1.416|0.095|0.095|-0.751|||-0.93|0.655|-8.089|-0.938|0.86|1.839|2.238|1.086|0.455|-0.272|-1.43|0.539|-0.09|-0.09
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|0.3|-0.597|1.669|-0.152|2.644|1.101|2.415|-0.957|-0.634|2.602|-0.806|0.486|-2.835||||-1.55|0.155|0.625|-2.29|0|-2.093|-0.742|-2.601|-1.143|2.489|1.94|-0.888|0.896|-1.18|-0.294|-3.409|0.571|3.397|-0.733||0.294|-1.019|-0.29|0.145|0.146|2.998|0.452|-5.816|-1.674|4.672|-2.837|0.427|-1.543|0.992|9.969|0.312|3.728|-0.323|2.653|-1.792|-2.073|-1.104|3.257|-0.647|1.812|-1.939|-2.057|-2.919|3.17|-0.63|-0.157|3.247||||||-0.645|0.162|4.034|4.569|-0.35|-1.211|-1.868|1.029|3.737|-1.92|1.058|2.162|-0.716|-1.585|-1.045|-1.205|1.573|0.704|-0.699|-0.694|0.348|1.773|-1.226|1.062|-1.739|-1.709|-0.847|-1.007||3.472|0|1.053|-2.896|0.514|-0.171|-0.171|-3.46|-1.461|-0.162|1.815|1.849|-0.668|-1.642|0.164|-1.138|-0.162|-1.124|-2.96|-2.283|0.613|0.153|3.492|-0.316|-0.629|1.274|-0.79|2.262|-0.801|-0.16|-0.794|1.942|2.318|1.855|-0.67|-0.5|-1.639|3.565|3.333|0.885|1.436|1.273|1.852|-1.996|-2.65|-0.527|0.53|-1.906|-2.203|-0.506|-0.836|2.048|-0.509|0.341|0|-2.329|-0.661|1.002|2.044|1.207|||||||-0.515|-1.354|2.426|-0.517|-3.814|-0.331|-5.469|-2.439|0.306|-0.153|1.08|3.68|0.806|0.324|-2.677|1.276|-0.159|3.63|3.413|1.384|-1.365|0|1.913|2.131|-1.054|-1.557|0.522|-2.044|0.859|0.518|1.401|-1.552|0.694|-0.173|-0.345|4.137|1.275|0.366|-0.545|1.289|-0.912|0.366|2.439|-0.374|-0.742|1.507|-1.117|-0.923|-3.214|-1.408|1.792|-0.357|3.321|-1.275|-2.66|0.894|-1.93|1.423|-2.768|0.522|2.679|-1.754|5.166|0.37|3.846|0.58|0.977|-1.158|||0.583|-0.579|-0.385|0.386|0.193|-0.193|1.172|-2.846|-2.226|-3.922|-1.923|1.779|2.742|6.836
07152|100367|/equities/china-spacesat|SHANGHAICOMP|0.93|-1.124|-0.204|-0.976|-0.134|-0.134|1.604|-0.442|0.136|1.942|-0.517|-0.855|0||||-2.889|-1.052|1.298|-2.118|-4.213|1.457|-1.313|1.426|-3.042|0.123|1.785|-0.188|2.172|0.546|-1.58|-1.125|1.266|0.509|1.781||1.947|1.034|-2.121|-0.422|3.29|0.134|0|2.339|-0.785|0.791|-1.156|-0.068|1.169|0.172|-1.626|-0.203|1.059|-1.248|-4.572|-3.21|0.375|0.44|-0.748|-0.866|1.73|-3.986|0.212|0.486|1.512|-1.43|1.891|0.781||||||0.376|3.17|-1.025|-0.731|2.777|-4.879|0.815|-1.481|-4.846|-0.729|-0.781|-7.666|-1.214|0.825|10.009|0.294|-1.985|0.55|0.993|-9.204|-0.475|2.907|0|0.272|1.972|-2.307|10|4.102||3.141|-1.015|-2.112|0.405|-1.08|4.885|2.453|-2.99|1.967|-0.974|0.032|-1.346|0.096|0.972|-1.844|-0.6|-3.211|-2.388|-1.005|-0.324|-2.274|1.817|0.353|-0.468|0.648|2.291|-2.612|-2.768|5.733|-0.09|1.999|0.401|1.061|0.125|1.201|-0.158|-2.071|-1.642|2.781|-0.683|0.908|0.063|5.244|-3.347|-1.907|-0.343|-3.285|0.121|-0.03|-0.45|-0.538|-2.362|-1.295|0.347|-2.01|1.669|-0.144|-0.571|3.673|1.534|||||||-0.894|2.631|-2.389|0.813|-3.092|-1.125|-2.612|1.743|2.912|1.07|-1.637|1.423|-0.531|-0.323|-5.737|0.083|-0.442|-2.922|1.139|-3.049|-4.181|0.608|0.101|2.31|-0.696|1.279|-3.306|-1.931|-2.768|-8.44|10.012|3.852|9.997|1.862|-1.5|-5.982|-2.072|1.06|-3.155|0.453|3.488|-1.132|9.992|-0.226|1.899|3.917|1.487|-3.06|-5.268|3.58|0.26|-3.438|7.447|1.928|-4.697|-4.539|1.24|-0.644|-3.774|0.027|9.994|0.208|7.063|0.096|1.356|0.487|0.325|-1.031|||-3.989|-0.858|0.555|-0.062|-3.191|2.288|-0.395|-0.814|1.035|0.891|0.899|-1.826|-0.515|0.701
07153|100393|/equities/china-sports|SHANGHAICOMP|0|-1.132|4.167|-0.469|6.678|4.996|3.351|-0.541|-0.09|0.18|-6.097|0.854|-2.902||||0.166|-1.634|0.493|3.748|2.712|-2.308|-0.085|-1.014|-1.417|1.01|3.215|-1.286|0.604|-1.362|-3.925|0.328|2.265|0.252|0.253||0.508|4.332|-0.876|1.512|-0.266|0.535|0.448|-1.587|3.656|1.767|-0.463|-2.262|0.821|-0.364|1.289|0.742|1.698|-3.811|0.273|-6.548|0.427|-0.847|-1.006|1.446|3.339|-1.642|-0.259|-0.086|-1.023|0.947|4.215|4.011||||||0.657|4.309|-2.109|-3.157|-8.027|-1.597|-2.219|5.095|-3.096|-2.209|2.003|-2.602|-1.363|0.972|-0.883|1.219|5.756|1.837|-1.295|3.117|-3.19|0.87|-1.709|2.632|-4.202|-3.331|-0.965|1.387||0.245|1.747|-10.03|-8.805|-0.136|-2.2|4.167|1.337|-3.003|2.735|2.369|-2.246|-2.129|0.414|4.769|5.568|-0.531|-0.378|-2.935|0.739|-0.661|-1.161|0.364|0.365|0|-1.724|-3.199|-2.838|-7.326|0|9.986|9.834|2.481|2.462|-2.63|0.233|-3.008|-1.335|-0.222|-2.101|-0.862|0.072|7.413|-0.461|-1.365|2.486|0.078|3.21|-1.346|-0.551|-0.626|-1.007|2.379|-2.172|1.177|-1.01|-1|-1.738|0.532|3.541|||||||4.695|2.189|-1.656|-0.248|-3.736|2.36|-2.769|-1.25|5.873|0.249|0.752|5.092|0.53|0.801|-3.849|-7.149|-9.229|-2.186|0.071|-0.141|-1.527|-0.621|1.257|-5.291|-10|4.413|9.979|10|-6.993|10|-1.216|10.033|10.028|10.02|-2.372|0.897|0.4|7.304|1.972|-0.109|0.11|0.884|2.492|1.145|-0.569|1.386|0.348|-2.486|-3.384|-1.293|0.324|0.983|3.737|0.455|-2.98|-2.371|-1.382|2.283|-0.217|0.986|3.164|-0.785|3.6|1.533|0.118|3.545|0.615|-1.335|||-0.842|-0.598|0.24|0.24|0.241|-0.36|0.604|-1.779|0.238|-0.473|-1.63|0|-0.348|1.174
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|0.632|10.039|-3.502|3.31|5.524|0.244|0.904|-4.098|-4.515|1.065|1.859|0.467|10.017||||-4.653|4.078|0.771|-2.585|-3.306|-1.509|-4.186|-5.806|2.198|-2.151|-5.037|0.068|0.755|-10.006|2.145|-7.364|10.032|9.972|10.039||-6.951|-9.974|-7.812|9.98|10.036|10|-4.288|10.025|10.009|9.99|9.978|-1.109|-3.219|10.035|-0.47|5.322|2.799|0.383|-6.563|5.675|0.126|0.38|1.284|4.005|0.268|0.538|-2.749|-3.046|3.007|-0.261|0.921|1.604||||||10|1.493|-0.741|-0.735|-4.762|-1.923|-0.817|-6.138|-1.511|-0.501|3.101|-2.396|-0.252|-2.334|-1.094|2.875|0.503|0.505|1.538|-7.801|-2.982|1.395|-7.127|-8.408|-3.254|-2.336|-3.342|10.04||-1.082|-3.875|-10.034|10.009|9.979|9.955|2.079|-6.982|-1.793|2.376|-2.011|3.166|-1.505|10.059|-2.086|-0.231|-1.705|-3.19|0.11|-0.548|0.44|1.451|0.336|-2.404|-2.866|4.9|-2.497|-1.074|1.972|0.22|3.64|-0.79|0.682|3.651|-1.963|-2.697|1.022|1.968|2.491|-1.748|-0.116|1.059|1.675|-2.678|-4.449|-1.425|3.284|0.569|0.92|-3.118|-1.858|-2.556|-1.262|-1.959|1.784|-2.854|-2.193|3.189|0.83|2.991|||||||0.214|10.012|-5.034|-1.433|-2.891|4.241|1.129|-1.774|0.895|0.337|2.887|-0.802|2.827|3.537|-4.094|-2.841|-2.113|-3.021|-0.323|0.758|-2.328|-0.839|-0.832|-1.638|-0.509|-4.568|0.195|-0.773|-0.576|-3.7|1.502|-0.281|2.89|0|0.29|-2.451|-3.282|3.393|-3.545|-2.741|-6.297|2.288|0.597|-2.413|9.074|1.101|3.612|-5.566|-3.466|-3.107|5.585|-4.569|1.546|-9.977|-10.021|10.031|10.025|10.009|9.99|9.978|9.988|10.041|10|10.016|9.928|9.921|10.044|||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|-1.597|3.164|3.549|-2.333|1.078|-3.636|6.28|-0.957|10|2.151|9.966|4.317|2.068||||-0.358|-3.125|-2.29|-10|-1.725|-3.055|2.383|-2.611|4.075|2.634|9.966|0|2.712|3.252|-0.539|0.18|-1.157|-1.317|1.335||0.268|0.628|1.457|-1.964|-0.885|0.177|4.735|-2.002|2.614|9.959|-0.307|-0.812|0.51|0.927|0.726|0.104|0.943|-1.852|-1.018|-0.808|1.747|-1.915|0.303|-0.703|1.426|-2.386|-1.373|0.098|-2.207|-0.287|3.261|3.476||||||-0.306|5.597|1.088|-7.452|-8.899|2.444|-2.742|1.109|-1.187|2.817|0.948|-0.284|-1.946|-2.441|-1.426|0|2.372|0.921|-0.822|-1.617|2.486|1.972|-3.182|0.182|-5.589|-2.596|-1.97|2.353||6.345|-1.928|0.529|-2.742|0.517|-1.107|0.428|-3.228|2.547|1.903|0|0.697|9.962|-1.043|-3.653|-1.173|-0.806|-0.975|-0.265|0.444|0.896|3.333|1.124|-0.559|0.562|-0.094|-0.835|-0.645|0|-1.094|2.523|2.197|-1.412|-0.094|-0.094|0.188|-1.117|-1.918|3.302|-1.119|1.515|-1.308|4.492|-3.578|-6.018|-0.441|-0.873|-1.717|-1.02|-0.926|-0.168|-0.916|-0.083|-0.743|-0.083|-1.061|-1.369|-0.241|2.638|3.059|||||||-1.175|0.168|-0.668|-0.25|-1.639|0.412|-2.644|0.08|1.053|0.899|-1.052|0.081|0.652|1.405|-3.816|-3.379|0.463|-0.461|0.541|-2.338|-1.632|-0.882|0.666|0.074|1.427|-3.899|-0.859|-0.922|-0.704|0.996|-0.071|-0.142|1.44|1.239|0.808|-1.591|-2.537|2.975|-0.935|-0.358|-0.711|-2.225|4.203|-0.217|1.766|3.111|-0.378|-0.899|-4.438|-1.411|0.141|-0.071|3.66|-2.149|-7.855|-4.657|1.21|0.512|1.035|-0.065|0.913|1.523|3.78|-2.676|-0.466|3.658|-0.549|-2.542|||6.33|10.016|0|0.157|-1.009|2.22|2.023|0|-0.242|-1.589|0.159|0.48|-2.266|2.977
07156|101154|/equities/china-wafer|SHANGHAICOMP|1.537|-1.731|-1.669|-1.138|0.364|0.616|1.471|-0.404|2.556|-0.31|-3.216|-3.968|-2.587||||1.055|-0.781|7.727|-5.684|-1.409|0.519|2.023|-0.112|-1.11|1.693|-1.509|1.043|0.907|1.73|-5.245|0.345|-1.527|-3.756|0.537||8.66|3.927|0.389|-0.253|-1.217|2.53|-1.316|2.383|2.08|2.198|-0.981|1.027|2.248|-4.32|-6.573|-7.399|3.899|0.143|-6.194|-2.61|0.583|-2.336|-0.27|0.557|5.026|-2.8|-1.053|1.109|-3.478|-5.446|2.052|5.099||||||-0.356|3.521|3.02|-6.099|3.146|-10.001|1.381|4.866|0.367|-4.063|-3.452|-4.519|-3.389|-4.887|-1.946|2.989|-1.202|8.534|-7.247|10|4.351|-0.735|5.645|-0.934|2.076|0.607|9.995|0.109||2.337|0.624|1.313|-3.049|-1.639|-0.782|3.034|-3.903|1.699|0.077|0.015|-4.191|0.536|-0.856|-3.683|1.486|-3.883|-1.125|3.565|-0.523|-0.59|-0.168|-0.669|-2.313|-0.541|2.896|0.857|1.136|-0.34|-1.12|0.563|-1.223|3.007|-1.62|1.111|-1.584|-5.897|-1.813|9.535|3.693|1.904|-3.165|-0.663|3.927|4.234|-1.402|-1.711|1.366|-1.808|-1.689|1.048|-2.624|1.001|-1.006|1.644|0.822|-2.717|-0.736|4.649|4.118|||||||0.063|1.581|-1.028|-1.095|-2.856|1.59|-3.5|0.06|0.615|4.089|-1.506|0.588|1.094|4.389|-1.415|-6.539|-4.012|-3.95|1.634|-1.758|-2.193|-0.378|-0.59|1.593|0.424|-4.878|-2.449|2.698|0.026|0.59|-3.688|-0.802|2.333|-2.022|-2.796|2.171|-4.515|-6.701|-2.482|2.556|2.157|5.879|3.638|1.814|-2.075|5.921|-0.524|2.003|-6.574|-3.757|0.64|-1.406|4.26|-1.384|-9.998|-10|1.757|2.008|3.672|10.006|1.068|-0.754|6.914|-2.132|2.153|0.966|0.911|4.058|||5.626|-0.977|4.235|0.777|0.635|-1.968|1.038|-4.947|-0.028|7.257|-1.396|0.059|2.827|0.227
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|10.022|4.468|-1.947|-3.46|10.009|-7.034|8.638|10.026|9.994|9.981|5.183|1.075|6.815||||10.024|2.758|-0.565|-0.482|-1.346|0.879|1.295|0.162|-0.724|-0.56|1.626|0.163|-0.081|0.986|-1.298|0.735|1.325|0.083|-0.165||0.332|0.083|0.333|-0.498|-1.951|-0.485|-0.803|-0.08|0.08|1.881|-1.212|-0.322|-0.08|1.469|0.41|0.743|0.415|-1.066|0.164|0.082|0.247|-0.411|1.247|-0.906|1.76|-2.929|1.236|1.251|0.083|1.268|2.159|0.871||||||0.35|-0.348|1.235|-0.088|-2.491|-0.513|-3.862|2.355|-0.419|0.845|-1.824|0.083|-1.472|-2.003|-0.795|-0.945|1.763|-0.08|1.71|-1.127|0.485|-0.563|0.242|-0.081|-2.129|0.955|1.29|-0.402||1.882|0.576|0.082|-0.41|1.078|-2.427|-1.905|-2.25|-1.15|0|-0.077|-0.077|0.616|1.406|-0.467|1.021|-0.934|0.548|-1.084|-0.768|0.154|-0.536|0.538|-1.887|0.227|1.07|-1.58|0.835|0.228|0|-0.228|0|0.381|2.739|-0.467|1.182|-0.314|0.236|1.6|-1.884|0.157|0.474|1.932|0.894|-1.99|0.08|-0.397|0.398|-0.555|-0.786|-0.78|0.628|1.111|-2.25|1.019|-0.468|-3.826|-0.892|1.128|1.527|||||||-1.132|0.379|-0.452|-2.857|0.962|0.148|-1.099|-1.799|0.944|2.608|-0.149|-0.371|0.074|0.672|-0.962|-1.097|-0.073|-5.329|-1.23|-1.878|0.269|2.199|5.741|0.292|0.957|-2.929|0.865|-2.116|1.503|0.721|0|-0.431|2.051|1.111|1.048|-0.595|-2.397|4.318|-1.639|0.524|-1.038|0.297|1.509|-0.075|0.531|1.54|0.309|-1.521|-3.592|-0.583|-0.435|-0.217|3.601|-1.985|-3.683|-2.351|-1.499|1.172|-2.813|0.471|2.766|-0.959|4.81|0.36|1.984|2.101|0.226|-1.773|||0.074|-0.588|-3.201|5.556|0.756|0.993|0.692|-1.291|-0.903|-1.19|1.586|0|0.227|-0.9
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|0.484|0.243|0|-0.483|0|-0.719|1.956|-1.918|-0.239|1.456|-0.483|1.222|0.988||||-0.978|0.739|0.995|-1.471|-0.488|-1.914|-0.476|-1.408|-0.234|0.235|1.671|-1.179|1.193|-2.103|-1.155|0.231|-2.041|0.456|-0.454||-1.782|1.584|1.144|-2.018|-0.889|2.041|-2.863|-0.439|-4|2.814|0.217|1.542|-3.198|5.393|1.367|3.294|0.95|-1.865|-3.812|3.48|0.466|-1.379|1.163|6.173|0.248|-1.222|-0.969|-0.482|-0.48|0.482|3.75|1.266||||||0.254|1.285|-0.512|-2.25|-2.439|-1.442|-1.188|0.959|-1.651|-1.852|1.408|-0.234|-2.511|0.459|0|-0.909|-3.297|0|-3.191|2.845|7.783|0|-4.072|-3.07|-0.87|-1.709|1.299|0.217||-0.216|0.217|-5.533|-2.595|3.299|8.018|0.899|3.488|2.381|0.719|-0.714|-0.709|0.237|-0.706|-4.063|1.605|-0.683|-1.126|-1.552|-1.096|0.885|-0.659|-0.438|-0.652|0.656|2.009|-2.397|2.227|2.045|0.228|-0.903|0|-0.895|2.055|0.229|-0.682|-1.124|-1.766|1.116|0.224|1.591|-0.452|0.913|-0.905|-1.996|-0.879|0.22|-1.944|-0.857|0.215|-1.062|-2.686|2.326|-0.211|-1.66|-2.231|0.407|-0.406|10.045|3.464|||||||-2.697|-0.224|-1.545|-0.658|-1.724|0|-2.316|1.279|1.735|-1.915|3.07|-1.512|-0.216|-1.066|-2.088|-2.84|-0.605|0.609|1.859|1.255|-0.83|-0.207|-1.629|-0.203|1.443|-3.386|-1.181|-0.975|-0.195|-1.908|-0.758|0.571|1.351|0.388|0.194|-2.277|-3.656|3.403|-0.189|-1.67|-0.554|-2.166|3.166|-0.556|-0.552|2.068|1.333|-4.022|-6.336|-2.341|0.168|2.577|3.191|1.622|-5.932|-5.145|2.98|3.959|-4.598|0.495|7.829|-1.056|4.22|0.368|8.818|3.099|0.624|-2.037|||-2.386|1.004|-0.994|-2.519|2.994|0.602|3.106|-2.028|-0.605|-1.195|-2.713|2.381|-1.562|0.392
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|0.506|-0.754|0.252|-0.501|-0.25|0|0.756|0|-0.251|0|-0.251|0.758|0.253||||-1.003|0.504|0|-0.251|0|-0.5|0|0|-0.249|0.754|0.505|-0.252|-0.251|-0.5|0|-0.498|-0.495|0.248|0||-0.248|-0.737|-0.973|0.244|0.244|0.245|-0.488|-1.205|-0.24|0.483|-0.719|0|-1.185|0|0.238|0.477|2.195|-1.205|-1.425|0.718|0|0.723|1.966|-0.489|-0.487|0|0.244|0.985|-0.49|0.246|0.246|0.495||||||0.498|0|-0.741|2.273|0.253|-0.253|-0.752|1.269|0|-0.756|-0.251|0|-0.251|-1.481|0.248|-0.493|0.495|-0.737|0.993|-0.739|2.785|-0.253|-1|-0.249|-0.743|0|-0.247|-0.735||0.493|0.744|0.499|0.25|0|-0.498|0.249|-0.743|0|-0.737|0.993|-0.248|-0.247|0.496|-0.494|-0.491|-1.214|-0.242|-1.432|-1.874|1.425|-1.636|3.884|-0.723|2.469|0.746|-0.495|-0.98|0.493|-0.49|0.246|0.743|0.248|0.249|-0.495|-0.247|-0.246|-0.246|1.496|0|0.25|-0.249|1.008|-0.251|-1.97|-0.49|-0.488|-0.966|-1.896|0|-0.706|0.711|-0.706|0|0.711|0.476|-0.943|-0.935|0.943|0.474|||||||0|0.476|0.239|0.721|-0.952|-0.943|0|-1.852|1.647|0.473|0|0.955|0.964|-0.24|-0.716|0.48|0.725|-0.241|0.728|-0.483|-0.241|-0.48|0.24|0.971|0.243|-1.439|-0.477|-0.711|0.716|-1.179|-0.703|-1.613|3.828|1.211|-0.242|-0.241|-0.24|0.241|-1.19|0.478|-1.647|2.163|0.971|0|-0.962|1.711|0.245|-0.488|-2.844|-1.86|-0.232|-1.373|3.31|-1.628|0.703|-2.955|-2.004|-0.443|-10.516|-1.562|7.338|3.024|9.976|2.934|2.764|1.015|0.254|-0.758|||1.02|-0.508|0|0.51|0.256|-0.255|0.513|0|-1.015|0|-0.505|0.253|0.254|0.254
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|0.505|-0.101|0.303|-0.403|0.404|-1.199|-0.299|0.803|-0.698|1.313|0.815|-0.708|-0.202||||1.641|1.987|-3.043|0.51|-0.809|-0.101|-0.402|-0.201|3.319|0.731|3.909|0.109|-0.325|-0.966|-0.107|0.215|-1.063|0.32|1.078||0.324|-0.857|0.215|-1.063|-0.947|1.604|-0.32|-0.53|-1.36|0.844|0.53|0.106|-0.423|0.961|0.107|0.645|0.216|-0.536|-1.27|0.212|0.106|-0.106|0.64|-0.319|-0.106|-1.052|2.258|-0.428|-0.638|0|1.732|1.094||||||-0.218|1.104|0.11|-0.876|2.24|-0.667|-0.222|-0.552|-0.549|-0.219|-0.436|0.219|-2.66|-0.318|0.533|-0.741|0.962|0.429|2.193|0.997|-2.378|0|-1.909|-0.317|-2.974|-0.51|0.102|-1.509||-0.301|-0.2|0.604|-1.488|1.408|-0.699|0|-3.191|-0.958|-2.247|-1.748|-1.092|-1.08|-0.626|1.452|1.101|1.49|0.656|-1.02|-0.554|-0.276|0.369|0.557|0|1.222|-0.094|-1.298|-0.185|-0.369|0.836|0.186|-0.648|1.123|1.135|-0.844|-0.467|-0.741|-1.009|0.461|-0.276|0.648|-0.185|1.026|0|-2.634|0.64|1.203|-0.826|0.368|-0.822|-1.44|-1.681|-0.088|-0.352|0.442|-0.703|-0.35|-0.087|1.69|2.182|||||||-1.168|0.09|-1.068|-0.531|-1.995|-0.173|-0.773|-0.598|1.385|-0.517|-0.086|0.693|-0.173|0.609|-1.458|-1.686|0.254|-0.084|-0.084|-1.414|0.334|-0.333|-0.907|0.58|-0.248|-0.902|0.743|0.165|-0.083|-2.576|-1.036|-0.947|1.198|-0.635|2.941|-0.73|-3.218|7.42|-1.902|0.834|-0.991|0|1.509|-0.5|0.672|1.448|0.946|-0.598|-4.255|-1.768|-1.034|-0.396|3.954|-0.573|-4.684|-4.117|3.246|1.173|-1.691|4.582|0|-2.201|4.177|-0.082|2.174|4|1.143|-0.785|||1.058|-1.648|-2.536|0.424|-0.675|1.368|0.949|-0.086|-1.277|1.293|-1.024|-0.425|0.341|-1.429
07161|102956|/equities/chinese-univer|SHANGHAICOMP|0.091|1.852|0.465|-1.826|0.459|-0.909|0|-2.048|3.598|0.837|-0.83|-0.276|-1.629||||-2.729|-1.56|1.406|0.797|-4.565|0.424|0.77|-1.016|4.053|-0.088|2.527|1.932|-1.272|0.548|2.146|0.469|-0.744|1.896|-1.125||-1.295|2.271|2.621|-0.29|-0.959|-0.191|-0.381|2.043|0.391|1.891|-2.142|1.885|-0.787|0.994|0.903|-0.598|2.035|-3.057|0.198|0.297|0.799|-0.1|0.502|-0.598|1.007|-0.799|-0.199|0.501|-1.965|3.245|4.008|1.499||||||0.215|0.866|0.873|0.109|-2.556|-1.054|-0.628|-1.546|-1.722|0.817|2.299|1.592|-2.282|-1.532|-0.102|-1.902|0.909|-0.202|-0.601|0.706|1.226|0|-1.31|3.983|-3.539|0.508|-1.894|-0.595||-0.099|-0.296|1.199|-0.793|0.099|-4.455|-0.846|-3.097|1.198|-1.364|0.733|-1.887|-0.536|1.543|-2.305|0.267|-2.174|-0.087|-2.458|-0.84|-0.833|0|2.041|-1.176|0.337|0.765|-0.339|-1.006|0.931|-0.589|-0.168|0.506|0.851|2.71|-2.055|-0.341|-0.425|-1.589|1.787|0.513|1.918|-1.121|2.023|-1.729|-0.259|-0.086|-0.343|-0.597|-0.594|-1.174|0.168|-0.584|1.525|-1.502|0.335|-2.531|-0.325|0.986|1.586|2.656|||||||0.172|-1.688|0|-0.837|-3.784|0|-0.64|-0.16|2.791|0.828|-0.658|0|0.997|0.083|-4.524|-3.596|2.109|-0.775|-1.225|-2.172|1.521|-0.454|-0.602|1.296|0.536|0.539|-2.185|0.454|1.226|-0.534|0.613|0.308|1.721|1.108|1.201|0.08|-1.732|1.844|-1.811|-1.398|0|-1.151|2.841|0.317|-1.019|1.592|2.031|-0.565|-3.281|-2.29|-2.891|-0.369|9.903|-0.485|-3.957|-4.092|0|2.205|-3.238|3.033|0.841|0.461|4.578|0.973|4.051|0.594|0.684|-3.306|||-0.575|2.961|0.34|-4.847|-1.197|0.886|-1.036|4.236|1.861|0.425|-0.926|1.974|-1.104|0.17
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|1.973|0.123|-2.761|-2.914|0.941|-1.961|-0.345|-2.027|2.422|-2.034|0|2.907|5.263||||-0.122|0.615|2.911|0.381|1.811|-1.779|0|-2.719|-1.939|1.852|-0.613|0.617|-0.978|1.741|-1.35|0|1.621|1.008|1.665||0.128|0.128|1.3|-1.41|1.299|0.391|0.656|-2.308|-2.743|0.375|-3.269|3.379|-0.991|-1.224|1.87|1.777|2.073|-3.5|0.376|0.252|-0.996|-3.019|2.73|-4.728|4.963|-3.473|0.845|-2.703|-1.845|10.025|4.371|3.142||||||0|2.378|-0.418|0.42|-3.117|2.075|1.831|2.453|-1.702|-1.536|3.022|-0.856|-0.989|-0.701|0.423|-0.281|0.141|1.717|-0.427|2.482|-1.58|-0.429|-2.238|0.14|-2.192|-1.484|-0.269|1.642||0|0.689|-0.138|0.553|0.837|-2.316|-0.945|-3.264|1.592|0.937|1.083|0.544|-0.407|-1.205|-0.533|-1.054|-2.567|0.646|-0.896|-0.383|-0.885|0.127|0.637|-1.009|-0.252|-1.609|-1.463|-0.485|3.258|0.504|-1.611|1.255|1.142|4.787|1.211|0.405|-0.135|-0.403|2.338|-0.547|0.689|0.276|2.26|-0.84|-1.245|-0.276|-0.275|0.414|-0.549|-1.355|-1.992|-1.181|0.395|0|-0.394|-0.392|1.057|-0.395|1.604|2.889|||||||-0.683|0.966|-0.275|-1.088|-3.417|0.528|-1.688|0.13|1.318|1.471|-0.927|0.399|-0.265|-0.789|-2.062|0.388|1.444|-2.308|-1.141|-0.504|-1.122|0.375|1.139|1.412|-2.989|-2.785|1.102|-0.122|0.491|-0.489|-2.966|1.079|1.214|0.611|0.491|0|-2.512|1.088|-2.476|-3.636|-2.004|-0.773|4.143|-1.138|3.534|-0.118|-1.048|5.012|-4.773|-1.491|1.988|-1.384|-2.365|-10.03|10.033|10.061|-1.212|4.43|-2.829|2.393|1.146|-0.254|4.101|4.276|1.826|0.282|1.14|-1.127|||-0.56|-1.108|-0.688|0|0.138|0.554|0.979|0.563|-0.837|-0.417|-1.099|-0.817|1.803|0.278
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|0.175|-0.233|1.96|-4.39|3.576|-0.322|7.807|4.754|-0.56|0.663|-1.521|-0.176|-2.484||||4.934|5.955|6.911|3.892|-8.488|3.655|2.066|3.957|2.985|0.277|-0.873|0.815|3.327|4.021|-1.84|0.155|2.489|-1.845|-1.837||3.068|2.507|-0.367|0.296|4.367|4.597|1.321|-0.72|-1.362|0.244|0.846|4.009|4.51|2.824|-5.001|-3.242|3.125|1.373|-3.623|-9.994|0.092|-6.031|0.078|-1.961|-2.021|-6.127|-7.594|-2.158|-1.291|-7.019|-1.443|-2.92||||||5.052|1.876|7.454|3.909|-1.094|0.131|6.215|-4.079|2.541|-0.599|-1.318|-2.29|-2.14|6.373|1.421|6.515|-2.118|-0.592|3.043|-3|-3.093|0.381|-2.637|-0.098|1.048|0.476|7.903|1.345||1.38|1.742|-0.035|1.06|0.537|-3.599|1.072|1.005|-1.351|-2.5|0.142|-0.366|-1.426|2.28|1.308|-1.349|1.982|0.197|0.249|9.998|1.466|-0.808|0.229|-3.047|0.074|-1.07|-3.366|3.635|0.859|3.775|2.696|0.624|-2.141|-0.635|-2.506|1.933|-2.373|1.392|-1.327|-1.51|2.326|1.423|-1.171|-0.935|0.216|0.756|2.122|1.597|2.193|-3.367|-0.548|-2.797|3.796|-3.295|-0.411|0.028|0.868|0.189|2.858|-0.32|||||||-0.865|-0.23|0.115|1.47|0.195|2.974|-0.965|-0.06|0.681|-0.587|1.958|0.326|10|3.825|3.266|-2.721|0.729|-3.266|-3.746|-1.265|0.741|0.802|1.01|1.796|-0.034|3.481|1.494|0|4.123|-1.22|-1.561|9.031|10.007|2.434|0|-0.747|-0.755|-1.615|-2.168|-2.707|2.225|-0.649|-0.618|0.165|0.512|0.78|3.118|0|-3.199|0.559|2.289|2.014|-0.882|1.662|-8.602|2.692|0.444|2.618|0.128|-0.426|0.128|0.299|0.386|-2.332|-1.783|-0.137|5.705|2.22|||-3.939|4.131|10|5.862|-1.528|-2.241|3.522|-0.513|0.137|-1.417|0.424|0.7|-3.666|-4.804
07164|942825|/equities/chuanyi|SHANGHAICOMP|6.922|1.953|-4.398|1.84|-0.791|0.798|2.839|-2.16|0.998|-1.292|3.044|-1.252|4.379||||3.94|0.478|6.313|-2.889|-1.595|-0.893|-2.48|7.881|-0.647|2.353|1.493|-1.471|-2.229|2.054|1.113|-1.173|-0.728|-0.435|0.877||-0.654|-7.397|3.121|-1.368|-1.149|2.566|-1.905|-0.407|-2.959|2.701|0.068|1.928|0.138|4.542|6.692|-1.44|2.248|-1.301|-2.097|-1.33|-1.885|-3.296|1.207|-1.123|5.791|-1.679|-3.792|-1.861|-3.267|-2.407|4.133|7.659||||||-3.383|5.502|-0.591|-4.178|9.969|-2.58|0|10.017|-5.146|-9.979|10.039|-1.923|-0.383|-0.229|-1.357|-0.45|2.462|2.686|4.026|-1.218|2.752|4.261|10.048|2.552|-3.045|-3.578|-2.242|-1.152||3.963|-1.364|-1.61|-0.887|2.359|-1.783|-1.493|-4.044|1.194|0.085|0.428|-0.596|0.085|2.895|-1.893|-0.853|-2.98|0.416|0.083|3.8|-1.11|-2.579|-3.221|-10|6.072|1.8|-2.368|0.153|2.752|0|-2.079|-0.764|-1.727|1.602|0.383|-2.537|3.236|6.393|0.494|0.497|1.941|-1.168|6.768|9.99|-0.874|0.586|-0.389|1.381|1.91|-0.798|-2.81|0|2.178|-0.296|-0.491|-0.78|1.988|-0.396|2.227|4.329|||||||-0.63|1.275|-1.877|-0.725|-2.621|-0.701|-0.498|0.601|1.114|-0.404|-0.402|-0.1|-0.2|-0.3|-6.361|4.09|2.087|-1.949|-2.379|1.644|0.388|2.692|4.697|1.483|2.165|-2.941|-0.626|-1.135|2.976|-0.947|-0.938|-0.312|0.733|0.632|0.636|0.856|-3.109|3.541|-1.48|-0.421|1.171|-0.74|2.16|1.982|-0.548|1.67|0.56|0.904|-2.533|-0.548|-0.109|0.994|4.383|-1.253|-3.197|-1.946|1.872|5.828|-1.152|1.52|1.786|0|3.194|1.37|1.389|0.253|0.509|-0.632|||-0.753|-0.623|-0.743|-0.124|0.747|0.125|0.754|-1.118|-0.494|-0.123|-0.246|0.744|-0.617|0
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|0.565|-0.562|-1.928|0.554|0.838|-0.831|0.278|-0.277|-0.551|1.966|0.565|1.143|-0.285||||-0.284|-1.401|2.292|-0.57|0.286|-1.13|0.283|0|-1.12|-0.279|1.13|1.143|0.865|-2.254|0|-1.114|-2.18|-0.272|-1.075||-1.326|3.288|-1.351|5.413|-1.127|0.567|-0.843|-0.836|-0.829|0.556|-1.907|1.102|0|0|-1.359|3.662|0.567|-0.563|-0.281|0.565|1.143|0.287|0.576|-1.14|2.332|0|-0.291|-0.578|-0.86|2.047|2.09|1.824||||||0.305|0|1.235|0|-1.52|-2.374|-0.882|-2.017|-0.287|-0.571|0.287|0.287|-1.416|-1.671|0.843|-0.836|0.56|0.281|0.565|0.568|-0.283|0.284|-2.493|-0.551|-2.419|0.813|0.272|-0.541||1.093|-0.543|1.657|-1.362|0.273|0|-1.081|-2.116|-0.526|-0.262|0.794|-0.526|0.796|0.266|-0.792|0.265|-2.326|0.259|-1.026|-0.51|-0.759|0.254|0.51|-0.508|2.073|-0.258|-0.769|-0.51|0.513|-0.256|0.256|0.515|0.258|1.309|-0.521|0|0.261|-0.519|1.316|-0.262|1.061|-0.265|1.34|-0.798|-2.591|0.26|0|-0.259|-0.771|0|-0.512|-1.013|-0.754|0.759|-1.003|0.504|-0.75|-0.744|1.768|1.02|||||||0|1.554|-1.279|-1.511|-2.217|0|-1.217|-1.439|0.969|-1.9|0.477|-2.558|4.623|-2.143|2.941|-0.73|1.232|0.247|0.248|-0.98|0.246|-0.245|-0.971|0.488|0.49|-0.73|-1.909|-1.179|0.236|-2.309|1.882|-0.932|-3.812|-5.106|10.07|3.641|0.98|2.513|-1.97|1.5|0.251|-1.238|1.253|-0.746|-2.663|-2.824|7.868|0.51|-2.73|1.511|0.253|-0.252|3.117|-0.259|-4.691|-3.8|2.184|2.488|-0.495|1.253|2.835|-1.523|5.348|1.63|1.099|1.393|0.279|-0.831|||-0.551|-0.275|0|0.275|0.276|0|1.401|-0.833|-0.826|-1.09|-0.811|-0.538|-0.535|0
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|1.288|0.711|-0.277|0.651|-0.401|0.31|0|-0.463|0.34|0.529|-0.772|-0.093|0.714||||1.706|2.526|-1.499|1.292|1.642|1.466|-0.365|0.266|-2.594|-1.122|0.808|-0.322|-0.257|-1.049|-0.349|-0.442|1.278|0.773|-0.129||-1.613|4.634|-0.788|1.331|-3.189|0.064|-1.461|1.385|5.361|1.271|-0.784|-2.266|1.385|-0.571|6.512|-1.306|-0.84|-1.889|-0.069|0.31|-0.103|-0.274|0.483|0.207|0.242|1.298|1.676|0.755|0.469|0.072|2.027|4.306||||||-1.178|2.016|-0.96|-0.762|-0.493|-3.476|-1.086|1.32|1.263|-2.179|0.621|0.367|-0.037|-2.677|0.719|-2.591|-0.384|0.07|-0.968|2.844|0.536|1.894|-1.294|1.607|-3.795|0.601|-0.176|-1.938||1.761|1.756|3.562|-2.496|-0.754|-1.971|0.78|-3.492|0.898|-0.992|0.137|-0.545|-1.904|1.32|0.306|0.478|-0.238|-1.144|-0.602|-1.288|-1.175|0.229|0.559|-0.912|0|0.294|-0.682|-1.44|-0.032|0.321|-0.511|1.392|0.13|-1.374|-0.445|-0.191|-0.944|-1.883|-0.613|-2.307|0.633|-7.529|0.448|-1.108|-3.476|-2.63|0.523|0.473|0.29|0.053|0.771|-0.739|4.265|3.562|-1.764|-0.056|-0.501|-0.664|-0.768|5.715|||||||0.525|-1.522|-0.372|0.143|-2.731|0|0.084|-1.942|3.306|1.871|-0.913|-5.243|7.558|3.056|1.582|-2.377|-0.708|-1.137|-2.14|1.536|0.583|2.694|0.18|0.452|-2.007|-1.022|-0.811|10.01|1.983|-1.379|-3.377|0.686|1.072|-0.094|4.372|-1.934|-0.672|0.58|-1.834|-1.403|-0.681|-0.92|0.96|-1.854|3.297|1.985|0.774|-0.032|-3.995|1.223|-1.695|4.073|-0.732|-4.384|1.671|-3.408|-9.96|-0.161|1.861|5.274|1.403|2.486|0.754|5.98|2.123|-1.922|-3.731|7.527|||0.299|-0.595|-1.562|2.536|-2.187|0.525|-1.519|-0.386|2.238|0.363|-0.754|0.362|-0.751|-3.07
07167|100710|/equities/dima-industry|SHANGHAICOMP|0.362|0|-1.075|0|0|-3.793|3.943|-0.712|0.717|2.198|-0.365|0|0.735||||-7.483|2.083|0|0|-2.373|-1.667|2.041|-1.342|-0.997|-1.311|1.667|1.01|-0.336|-0.334|0|0.673|-1.656|3.072|1.034||-2.027|-0.671|0.337|-1.329|0|-0.66|-1.303|-0.968|-1.587|2.273|-2.839|0.316|-5.105|7.074|9.894|10.117|1.984|-1.946|0|-0.388|1.176|-0.778|-0.388|-0.769|1.562|-0.389|1.984|0.398|-1.569|2.41|3.75|2.564||||||0.862|0.433|0.435|1.322|-2.575|-2.51|0.42|-2.857|-2|0|-0.794|-0.395|-1.172|-1.916|-0.382|-1.132|1.923|0|0.775|1.976|-1.938|0|-1.527|0|-2.963|-0.735|-0.366|0||0|-0.365|1.107|-1.095|0|-1.792|0.722|-1.773|0|-0.704|0.709|-0.353|0.712|-1.404|0|-0.697|-2.712|1.027|-1.351|-1.003|-0.664|1.007|0|-0.334|0.673|2.062|0|-1.02|1.031|0|-0.683|0|-0.678|-1.338|-1.32|1.678|3.472|-0.69|1.754|0.707|1.434|0|1.455|-0.362|-3.158|-0.697|0|-0.692|0|0.347|-0.346|-1.027|-0.341|0.342|0|-0.68|0|-0.676|2.069|1.045|||||||-0.692|0.347|-0.346|-1.365|-2.007|-0.664|-1.311|0|1.329|0|0.669|0|-0.993|-0.33|-3.195|1.954|2.333|-1.639|-0.651|-1.603|-0.637|0|-0.633|2.597|-2.839|-0.314|4.262|0|-0.327|-1.29|0.324|-0.643|1.967|0.66|0|2.365|-1.987|2.027|-0.671|-0.667|-0.662|0.667|2.389|-1.347|-0.336|1.361|0.685|-0.68|-3.289|-1.935|-0.958|1.623|3.704|-1|-3.537|-3.115|-0.926|1.887|-1.852|0.935|2.556|0.321|6.485|0.687|1.748|2.509|0.722|-1.423|||0.357|-0.709|-1.053|0.707|1.434|-1.064|0.714|-1.754|-1.042|-0.69|-0.344|-1.02|-6.667|-9.483
07168|100621|/equities/fuling|SHANGHAICOMP|0.931|-0.536|3.219|0.101|-1.194|3.715|1.307|-2.198|-2.298|4.054|3.776|0.379|1.932||||-0.767|1.388|1.123|-1.711|-2.476|-2.056|3.266|-2.027|0|1.078|-0.908|-0.584|0.373|-2.798|2.116|1.722|-2.004|0.69|1.074||-2.563|0.473|-0.366|-3.438|1.436|-0.51|-3.874|-2.393|-9.996|10|4.559|6.099|1.063|2.673|-3.272|6.461|5.575|-2.318|-3.844|2.571|-3.368|1.457|0.168|7.414|2.724|0.435|-0.741|0.31|-2.476|0.669|0.612|1.553||||||0.374|-0.187|-1.108|-2.695|-1.765|-2.69|-2.129|3.239|0.465|3.612|-1.19|-1.696|-2.062|-0.286|-1.408|-1.498|2.037|0.455|3.349|2.84|-1.076|0.36|3.412|1.384|-0.687|-1.051|0|-1.641||1.106|-1.454|-1.843|-2.152|3.93|-0.06|-1.312|-1.062|0|-0.235|-0.585|-0.755|0|-0.921|-1.25|-2.547|-0.551|-0.873|1.496|-1.42|7.706|0.95|0.178|-0.709|-0.994|2.703|-2.859|-1.381|-0.912|-0.171|1.21|-0.058|-0.458|-0.513|1.505|-0.633|-2.522|-0.112|1.19|1.671|2.358|-1.338|1.897|-4.958|-1.498|0.111|-2.913|-0.215|-0.375|0|-0.639|0.16|0.16|-0.743|-0.685|-0.68|-0.727|0.785|-0.469|3.73|||||||-2.22|-0.994|0.844|2.543|-0.752|0.215|-0.375|0.054|1.747|2.346|-0.39|1.525|-0.562|0.112|-3.527|-0.861|-0.107|-0.054|0.269|-1.694|0.319|-0.159|0.159|0.695|1.465|-1.707|0.214|0.107|-1.528|-1.709|1.152|-1.446|-4.487|5.023|2.658|-2.031|-4.382|-1.809|-1.73|-0.858|-3.892|-2.933|9.649|0.588|4.082|1.871|-0.62|0.833|-0.775|1.415|-0.677|5.549|5.202|0.523|-2.658|-1.119|4.561|1.968|-1.237|5.204|2.606|1.288|4.862|0.475|0.89|1.247|3.145|-1.409|||-1.527|0.92|-1.137|1.608|-1.436|-1.271|0.938|0.496|0.699|-0.694|0.499|0.2|1.676|0.716
07169|100496|/equities/gangjiu|SHANGHAICOMP|0.545|-0.272|-0.271|-1.337|1.907|-0.272|0.272|-0.811|0.271|-0.27|1.37|1.389|0.279||||-0.554|0.278|-0.277|0|-1.635|-1.344|0.27|-0.269|-0.268|-1.061|5.307|-1.105|0.556|-1.099|0|0.831|-1.635|1.381|0||-1.093|-0.813|1.653|1.114|0.843|0.282|-0.281|0|-1.111|1.408|-0.56|-0.557|-0.554|0.278|1.695|0.855|1.445|-2.26|0.283|-0.843|1.136|0.285|0.862|-1.136|0.285|-0.284|0.86|0|-0.286|0.287|1.749|2.695||||||0.3|0.301|0.302|-0.301|-2.065|-1.453|0|0.585|-1.724|-1.695|-0.282|-1.662|-1.366|-0.813|1.096|-0.815|-0.541|0.271|0.272|0.272|0|0.548|-2.406|-0.796|-1.309|-2.799|2.078|0.522||-0.26|-1.79|3.166|1.882|1.362|-1.078|0.542|-2.122|0.266|0|1.622|-0.27|-0.269|0.27|-0.802|-0.532|-1.571|0.262|-1.55|0|-0.769|0|0.257|-0.512|1.295|0.521|-1.538|-0.51|-0.254|1.028|-1.269|-0.756|2.85|1.579|-1.042|1.587|-0.787|-0.781|2.4|0.536|0.539|0.542|1.374|-1.887|-1.067|-1.055|-0.263|0.264|-0.263|-1.042|0|-0.26|0|0.785|0.262|0|-0.781|-0.775|1.309|1.326|||||||0|0.533|-1.316|-0.262|-1.55|0.259|-1.531|-0.508|0.767|-1.013|-0.754|-1.485|4.663|-0.515|-3.96|2.02|1.279|0.256|0.257|-0.256|-0.51|0.256|-0.255|1.031|0.518|-2.03|-0.756|-0.998|-0.249|0.5|-0.744|-0.494|1.25|-0.249|0|1.263|-2.463|-0.246|-7.71|2.797|10|0.257|2.1|0.528|-0.263|1.333|0.536|0.269|-3.125|-0.775|-0.514|0|2.368|0|-3.308|-4.146|2.757|1.527|-0.506|1.542|0.517|-0.514|4.011|0.809|1.923|1.111|0.559|-1.105|||-0.275|-0.275|-1.355|0.82|0.826|0.276|0.556|0|-0.552|-0.549|-1.087|0.546|0|-0.813
07170|942818|/equities/chq-gas|SHANGHAICOMP|4.348|10|-3.766|4.139|2|-4.661|2.497|-2.021|-1.879|6.8|2.867|0.23|1.754||||-0.812|-1.486|0.344|0|-0.796|-1.788|-0.556|-6.542|2.995|0.43|-0.428|-3.608|-2.02|-5.894|0.574|-3.683|-10.025|-5.556|9.983||3.473|-3.19|-1.778|9.963|10.041|10.034|10.05|9.959|1.524|2.411|-0.142|-1.671|-2.18|4.708|-0.567|4.755|0.749|2.141|-0.909|-0.302|1.223|0.307|0.462|0.154|0.31|-0.155|0|-0.308|-0.154|0|0.932|0.782||||||1.59|0|-1.565|-4.769|8.226|-1.899|0|1.282|-0.16|-1.108|-0.158|-1.094|-1.69|-1.214|1.541|-0.613|1.555|0.156|0.627|-0.156|-1.389|-0.461|-2.399|0.452|-1.92|0.445|-1.028|-0.729||-0.435|-1.006|-2.521|1.277|2.92|2.086|-0.886|-2.168|-1.705|2.177|-1.991|-0.706|-1.53|0.842|0.14|0|0.85|-0.563|-1.114|-0.139|1.841|-0.423|0.283|-0.282|0.997|-1.266|-2.469|-1.619|2.207|-1.495||||||0|-0.136|-0.271|-0.27|0|0|0|0|0.135|-0.135|-0.537|0|-0.534|-0.133|0|-0.398|0.133|0.267|-1.704|1.598|-0.266|0.133|-0.265|0.533|1.078|||||||-0.269|0.27|-0.536|-0.533|0.402|-0.797|0.4|-0.662|-0.658|0.796|0.533|0.267|0.538|-0.134|-0.667|1.351|0.407|0|0|-0.54|0.135|-0.27|-0.135|0.405|0|-0.404|-0.668|-3.109|2.252|0.801|0.943|0.135|0.135|-0.27|0.406|0.819|-1.611|1.776|-0.408|0.41|-1.48|1.088|0.41|0|0.274|0.275|0.275|0.693|-0.552|-0.685|-0.137|-0.273|1.383|0.139|-0.824|-1.754|-0.537|2.055|0|1.389|0|-0.69|1.683|-0.14|0|0|-0.14|0.14|||-0.418|-1.103|0|-0.956|0.412|0.413|0.415|0|-0.138|-0.413|0|-0.411|0.413|-0.137
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|-4.138|9.848|-6.383|3.297|2.632|-3.273|-1.079|-8.852|1.329|-0.66|10.182|10|10.132||||-2.991|4.464|1.818|-0.452|-1.778|1.81|0|-5.15|0.866|-2.941|-0.418|-9.47|10|3.896|10|9.948|6.704|9.816|1.875||-1.84|3.822|-0.633|0|0|0.637|-0.633|0|-4.819|1.84|-2.395|-1.183|-2.312|-3.889|7.143|2.439|4.459|-2.484|1.899|0|-4.242|3.125|4.575|-3.165|6.757|-2.632|0.662|-2.581|-1.899|9.722|2.128|2.92||||||0|0.735|0|-1.449|-2.128|0.714|-0.709|0.714|-1.408|0.709|-0.704|0|-0.699|-2.055|0|2.098|-0.694|0|0.699|0.704|-1.389|0.699|-2.721|0.685|-0.68|0|-1.342|0.676||0.68|-1.342|0|-1.325|2.721|-2|0|-3.226|1.307|1.325|2.027|0|-1.333|-2.597|-1.911|3.289|-0.654|-0.649|-1.911|0|-0.633|0.637|0|-0.633|1.282|0|-3.106|1.258|0.633|2.597|-1.911|1.29|-1.274|2.614|1.325|-0.658|2.703|-3.268|3.378|0.68|2.797|-0.694|1.408|-0.699|-2.055|-0.68|-0.676|-0.671|0.676|-0.671|0.676|-1.333|0|-0.662|1.342|-1.325|0|-1.307|2|1.351|||||||-1.333|-1.316|1.333|1.351|-1.333|-0.662|-2.581|-1.274|0|1.948|0|-1.911|0.641|-2.5|-8.046|10.127|6.757|-0.671|-1.325|1.342|-0.667|0|-0.662|0.667|0|-1.961|-1.29|0|-0.641|-0.637|-0.633|0.637|1.29|-1.899|5.333|-0.662|-1.307|1.325|-1.307|0|0|-0.649|1.316|0.662|-1.948|1.987|0.667|0|-4.459|-1.875|0|-1.84|5.161|0|-3.125|-3.03|-1.786|3.704|-4.706|1.19|5.66|-2.454|4.487|1.961|1.325|1.342|-0.667|-3.226|||1.307|-3.165|-6.509|-2.874|10.127|9.722|9.924|-1.504|0|0|-1.481|0|0.746|0
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|-2.071|1.108|-2.871|0.36|-2.687|-2.171|0.344|0.926|-0.346|-0.459|0.694|0.348|0.349||||-3.047|-2.208|-0.549|-9.98|-1.556|0|-1.249|0.58|0.194|-0.097|3.607|1.423|0.204|-0.406|-2.761|-0.491|2.515|0.202|0.202||1.434|0.205|5.297|-1.805|-0.738|0.743|0.534|-1.885|0.845|1.283|-0.953|-1.152|1.812|2.851|-0.87|-1.393|0.323|0.432|-7.493|-2.721|-1.342|-1.324|-1.215|0.187|2.201|0.966|-4.167|1.504|0.094|-4.664|-1.152|3.297||||||-3.448|10.019|3.734|0.304|1.856|-0.308|-2.211|4.188|10.023|-1.139|-1.459|1.135|-2.759|0.332|0.222|-0.221|2.847|0|1.152|2.238|-4.499|-1.985|-2.052|-1.489|-4.955|-2.657|2.523|2.27||-1.524|3.688|-4.238|-0.9|5.708|-7.436|3.756|0.51|-0.81|1.646|9.955|-5.757|-2.697|0.626|-0.416|1.799|3.846|0.442|1.798|-0.112|-5.213|-7.571|-1.834|1.172|1.992|9.967|10|-1.775|1.563|0.605|0.242|0.487|0.49|0.989|-1.1|0.245|-0.245|-2.153|0.12|-1.183|5.493|-0.866|0.373|-0.371|-1.703|0.366|1.739|-1.709|-4.211|1.064|0.118|-1.285|2.026|-0.827|-1.513|0.117|-1.943|1.744|1.176|6.516|||||||-5.674|7.36|-9.943|-9.979|-10|-0.917|-2.417|-1.586|1.159|0.358|-5.495|5.062|9.961|4.597|-2.1|-5.482|-2.128|-7.449|0|-5.195|6.39|5.177|-1.696|7.28|-4.658|-0.364|0.733|9.98|2.905|1.367|-1.959|5.78|9.952|6.242|1.421|-5.61|-9.791|10.048|-1.549|-0.945|0.474|-2.543|0.116|-0.461|3.952|-0.713|-2.209|2.625|-5.311|-1.776|7.007|7.125|1.946|-6.204|1.481|-0.735|2|10.041|-2.807|0.403|2.335|0.414|3.571|1.302|5.335|-1.796|-0.743|-0.148|||-1.892|-0.723|3.593|0|1.366|0.919|-0.76|0.152|-0.605|-2.651|-0.44|4.122|-1.652|3.256
07173|100355|/equities/chongqing-road|SHANGHAICOMP|0.379|0.763|0|-1.132|0|-1.119|1.132|-0.376|0|0.758|-0.377|0.76|0.382||||-0.758|1.149|0.772|-0.385|-0.763|-1.504|0|-0.746|-0.741|0|1.124|0.755|0.379|-1.859|-0.37|-1.46|-1.439|1.46|0||0.366|-0.365|-0.364|1.852|1.124|-0.743|0.373|0.375|-2.198|1.866|0.752|-0.375|-0.743|0.373|1.132|0.76|0.766|-1.136|0|0|0.763|0|0.769|-0.383|0.385|0|0.386|0.388|-1.149|1.163|2.381|1.613||||||-0.402|0.81|-2.372|1.606|0.403|-1.195|0|1.21|-1.195|-1.569|-0.391|-0.389|-1.533|-1.136|-0.752|0|0.758|0.38|1.544|0|-0.766|0|-1.136|0.38|-1.128|-0.375|-1.111|0.746||-0.741|0.746|0.375|-0.373|1.515|-0.752|1.141|-1.498|0.376|0|0.758|0|-0.752|0.758|-1.124|-0.373|-1.107|-0.368|-1.091|-0.722|-0.717|0.722|0.362|-0.719|1.46|1.107|-0.733|-0.365|0|0.366|0|-0.727|1.476|0.743|0|0.373|0.375|-0.373|1.132|-0.749|0.376|1.141|0.766|-0.382|-1.504|-0.746|-0.741|0|-0.369|-0.733|0|-1.087|0|1.099|0.738|-1.095|-0.725|-0.719|1.46|1.481|||||||-1.46|-0.364|1.103|0|-1.805|0.727|-2.482|0|-0.353|-2.076|1.404|-3.39|7.273|-0.362|-2.128|2.92|3.396|-1.487|0.373|-0.741|-0.369|-0.733|0|1.111|1.504|-1.481|-1.099|0|-1.444|0.727|1.103|0|1.115|-0.738|2.652|0|-2.222|2.273|-1.124|-0.373|0.375|-0.373|1.515|0.38|0|1.154|0.386|0|-2.264|-1.852|-0.735|0.369|2.652|-0.377|-4.676|-0.714|0.719|2.963|-1.46|1.481|1.887|-1.119|4.28|1.984|1.205|0.81|0|-1.594|||0|-0.397|0|0|-0.395|0|0.797|-0.397|-0.787|0.395|-1.172|-0.389|-2.18|-0.345
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|0.238|-0.238|0.477|-0.238|-1.176|-0.701|1.422|0|0.716|0|0.239|0|0.723||||0.242|0.73|0|0|-0.243|-0.242|0|0.243|-0.962|0.483|0.73|-0.484|0.243|-1.199|-0.95|0|-0.237|0.238|0||0|-0.708|-2.304|0.696|0.466|0.468|-1.613|0|-0.459|0.693|-0.688|0|-0.683|0.228|0.922|0.93|1.415|-0.703|-0.928|-0.231|0.699|0|1.418|-0.236|0.236|-1.628|1.655|-0.937|-0.234|0.706|1.432|1.453||||||0.243|0.733|-2.153|2.2|0|-0.244|-0.726|-0.482|-1.425|-2.32|0.233|0.233|-0.924|-1.591|0.228|-1.126|0.909|0|1.382|0.696|-0.231|1.171|-1.386|0.464|-2.045|-0.452|-0.45|-1.333||1.124|0.451|0.226|0|0.227|-0.676|0.452|-1.778|0.223|-0.664|0.893|-0.444|-1.099|-0.438|-0.652|-0.433|0|-0.431|-1.486|-2.282|1.688|-1.044|3.905|0|1.991|0.222|-0.442|-0.44|1.111|0|-0.222|0.895|0.449|0.679|-0.45|-0.448|0|-0.446|0.674|-0.224|0.45|0|0.909|-1.566|-5.895|-1.042|-2.439|-1.205|-1.581|0.397|-0.982|0.792|-0.591|-0.587|1.188|0.198|-0.787|-0.781|1.789|0.802|||||||-0.2|-0.2|-0.199|-0.199|-1.179|-0.196|0|-0.971|2.183|-0.395|0|-0.197|0.396|-0.394|-1.17|-0.774|1.174|-0.777|0|-0.387|-0.768|-0.192|-0.76|1.154|0.193|-1.518|-0.378|-0.564|0.377|-1.119|-1.289|-1.63|3.955|1.336|-0.19|-0.38|0|0.381|0|0|-1.685|1.521|2.136|0|-0.962|1.562|0.392|-0.196|-2.852|-2.23|0|-1.103|2.836|-1.49|-0.923|-2.342|-1.596|1.439|-4.957|-2.174|0|4.729|10.019|5.061|3.782|0.847|0.426|-0.844|||1.066|-0.846|-0.211|-5.389|0.2|0.604|0.607|0.611|-1.008|0.609|-0.404|0|0.406|0.407
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|0.892|-1.429|-1.408|0.217|1.209|-0.655|0|-1.399|4.735|-1.663|-1.636|-1.079|0.542||||1.654|0.221|0.221|0.333|0.223|0.447|2.171|0.69|-0.344|0.345|7.417|-1.582|0.735|-2.741|-0.592|-2.202|-2.596|4.358|2.166||0.241|-2.241|-0.935|3.257|1.469|0.864|-3.11|0.481|-4.368|6.487|1.617|-0.618|-2.177|3.504|1.139|4.775|1.208|-1.325|-2.455|-0.258|-0.513|-0.637|-0.633|3.133|0.525|2.973|-0.27|-0.135|-1.459|0.668|3.74|2.266||||||0.284|1.149|0.578|0.29|-2.542|-2.479|0.415|0.696|-2.973|-0.937|-0.797|-0.66|-1.044|-2.296|-0.381|-0.506|0.636|-0.254|2.604|0.787|-2.182|0.516|-3.004|0.251|-3.511|-0.362|-0.956|1.087||0.485|-0.363|0.242|-1.316|0.481|-2.576|0.589|-1.963|1.168|-1.722|0|-0.115|1.988|0|-1.384|0.463|-1.371|-0.568|-1.345|-0.335|0.112|-0.334|0.561|-0.224|0|0.337|-1.329|-0.551|-0.22|1.79|0|-0.334|0.561|1.479|-0.227|-1.011|-0.336|0|1.018|0.113|0.684|-1.239|1.024|0.918|1.397|0|0.35|-1.269|-0.801|-0.456|-0.341|-1.011|0.565|-0.338|0|-0.56|-1.107|-0.331|2.027|1.602|||||||-0.456|0|-2.118|-1.537|-1.62|1.202|-1.507|-0.535|0.322|-0.534|1.08|0.216|0.108|0.326|-3.361|-2.158|1.038|-0.926|-1.119|-1.305|0.606|0|-0.702|-0.499|-0.89|2.64|0|0|-0.605|1.226|-0.609|-0.404|0.61|2.077|0.627|0.105|-0.52|0.628|-1.241|-0.514|-0.816|-0.709|1.335|0.62|-0.82|1.455|0.944|-0.936|-3.8|-2.439|0.985|-2.871|3.98|4.579|-2.831|-2.657|-2.214|1.763|-2.109|3.165|0.198|-0.198|3.163|-0.305|3.801|-0.211|0.743|-3.582|||-2.104|0|-0.795|0.701|-1.089|-1.751|0.097|-5.258|0.557|-4.263|-5.537|9.963|10.051|
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|-6.017|0.069|-9.995|-3.772|10.002|3.721|1.075|-8.991|3.274|0.212|10.002|4.464|10.008||||10.011|-6.277|8.046|3.498|9.997|9.988|10.006|-10.003|10|10|-2.75|-1.095|0.971|6.453|6.29|-2.295|10.02|2.806|6.37||-5.034|1.677|1.351|0.614|-7.317|7.8|-9.373|2.776|-0.366|10.022|1.73|-2.788|3.48|10.025|-3.265|6.875|7.563|-8.037|-10.014|-7.226|3.934|9.98|10.005|-5.033|1.406|9.215|-3.724|10|10.007|-3.517|9.986|7.646||||||-2.293|1.273|0.225|-5.666|-5.992|-1.83|-7.664|-9.995|-10.02|10|9.994|10.02|0.326|9.978|1.235|2.077|1.659|-1.045|0.075|-7.014|-2.571|-3.272|-2.302|-1.944|1.722|-5.257|-3.723|0.644||9.981|2.373|-8.779|-2.061|9.974|-5.508|0.989|-7.911|3.353|0.592|-4.141|-10.005|9.994|10.006|1.505|-8.122|-0.743|0.172|-6.23|-10.005|-10.004|10|10|5.556|-9.091|0.815|10.028|9.982|10.034|9.993|2.601|10.017|10|9.98|3.805|-1.149|-3.625|-1.683|-0.786|1.092|10.055|2.578|1.249|0.571|-2.45|1.24|-0.894|-1.972|-1.828|-1.379|-0.737|0|3.373|-2.442|-0.946|2.811|-5.708|8.278|5.471|2.874|||||||-0.239|1.332|-2.479|0.474|-3.986|-1.68|-0.998|0.334|1.697|2.315|0.465|0.467|2.515|0.724|-3.828|-0.92|1.399|-1.493|-1.359|-1.12|0.904|0.568|-1.566|0.562|2.067|-1.359|-1.23|-0.445|0.786|-1.98|-0.547|-0.652|0|1.322|-0.981|-3.168|3.497|0.66|2.48|-0.561|-1.436|-0.44|1.564|-0.445|1.697|2.197|-0.803|-3.003|-2.706|0.326|2.106|0.111|2.386|-0.565|-4.013|-4.158|2.888|2.41|-2.976|3.978|1.23|1.361|3.158|2.395|1.335|-0.842|0.12|-0.36|||0.726|-2.82|-2.52|2.706|-1.048|-1.151|1.047|-4.125|-2.394|2.567|-3.448|-9.99|-9.956|9.99
07177|100378|/equities/taiji|SHANGHAICOMP|6.226|-1.67|7.442|2.103|-0.808|-0.535|-2.033|0.131|2.215|0|1.154|-2.964|1.471||||-0.134|-0.266|0.133|0.536|1.428|-3.73|2.826|1.295|-1.61|-0.134|2.12|0.481|0|2.465|-0.281|0.778|-0.633|0.424|0.283||-0.141|2.02|1.168|1.935|-0.149|1.203|-0.15|-0.819|-0.886|1.65|-2.057|0.89|1.658|1.764|-2.249|0.452|0.53|-2.365|-2.451|-2.667|0|-2.196|-1.22|-1.47|1.837|2.439|0.702|0.07|0.07|-0.42|0.281|0.494||||||5.9|3.478|2.05|-4.518|-2.782|-1.301|-0.717|-7.19|2.666|0.343|10.038|-0.376|-2.278|0.147|4.298|-1.138|2.091|1.255|1.03|3.783|-3.492|-1.946|-0.849|-0.766|-2.392|1.057|0.608|-1.275||0|0|-2.201|-1.801|6.851|-3.276|-1.899|-2.701|-0.495|-0.423|0.141|0.141|0.568|-2.83|-0.481|0.069|-1.289|-1.405|1.701|-0.877|-0.067|1.783|1.532|-0.278|0.209|-1.643|0.759|-2.815|-0.732|3.299|0.972|-0.069|2.27|0.071|0.571|0.791|-2.113|2.305|1.909|-2.155|1.089|-1.713|3.319|-5.042|-1.99|-1.687|-4.449|0.453|-0.194|-1.276|-2.671|-2.719|6.158|-2.684|1.264|0.572|-1.317|-1.847|-2.228|6.68|||||||-2.198|-10.006|0.397|0.743|0.749|2.844|-1.459|0.293|2.337|-1.824|-2.074|1.878|0|3.335|1.477|-4.13|-3.309|-0.848|-1.229|-0.5|3.689|-1.14|-2.5|3.986|0.933|0.882|3.785|0.614|-2.222|0.06|-3.256|1.595|2.918|0.673|0.616|-1.992|-1.895|0.776|-0.711|-1.689|0.292|-0.926|-0.974|0.692|-0.971|1.685|5.843|5.584|-5.868|1.615|1.067|0.126|2.513|-1.772|-7.602|-0.87|-4.326|3.621|-0.911|1.444|-0.403|-3.013|3.824|10.006|2.549|8.204|3.514|-2.845|||-5.638|9.639|1.342|0.224|-3.043|-0.933|0.144|-0.287|-0.143|-1.965|0|10.039|-1.745|-0.378
07178|100352|/equities/three-gorges|SHANGHAICOMP|0.118|-1.845|-1.477|-2.655|-1.094|3.511|0.455|-1.236|-0.112|1.25|-1.012|-1.222|1.124||||0.451|-0.449|2.064|-0.457|-1.351|0.339|0.113|-2.428|0.443|1.348|0.565|-1.448|1.126|-2.951|0.993|0.221|-0.986|0.11|-0.11||-2.144|1.634|-0.757|-2.22|-0.421|4.51|-3.708|-0.422|-4.339|3.229|0.104|3.008|-1.377|-0.106|-0.943|4.376|4.457|0.229|-3.322|0.333|-0.111|-0.771|0.665|-0.551|1.796|-1.22|-2.169|-0.86|4.494|-1.549|0.893|1.587||||||-0.676|-0.448|2.529|-0.458|1.628|0.939|0.59|0.594|-0.941|-0.932|-0.579|-0.918|-1.804|0.226|1.027|-1.129|5.351|1.816|0.121|-0.602|0.242|0|-0.957|-1.299|-2.644|2.233|-1.505|2.613||2.184|-0.483|-2.931|-0.467|5.412|-1.455|0.121|-0.603|-0.12|-0.12|1.218|-0.122|-0.725|-1.896|-0.354|-1.051|-0.581|0.35|-1.038|-0.23|0.812|0|-0.231|-1.37|0.459|-0.683|6.683|2.236|-0.124|0.374|0.125|0.125|-0.866|0.248|-1.346|0.123|0.369|-0.733|0.862|-1.695|1.35|-0.852|1.232|-0.734|-1.918|-0.596|-0.119|-3.002|-3.024|-2.511|0.109|-0.543|-0.433|-0.324|-1.383|1.622|-1.909|-0.841|2.7|2.547|||||||-1.204|-2.246|1.081|0.763|-2.548|-2.181|-0.926|0.103|0.936|-0.927|-1.421|-0.101|1.754|0.519|-1.027|-2.307|0.911|0.509|0.102|-2.483|-1.178|2.929|2.062|3.412|0.321|-2.908|-0.517|-1.826|-2.665|-2.408|6.352|0.412|1.04|-0.207|3.102|2.41|-0.761|0.877|-2.251|0.647|-0.643|-0.85|1.51|-1.067|-1.782|0.952|1.832|2.09|-4.316|-2.364|0.517|-2.518|3.87|1.702|-5.622|-7.692|-1.998|9.99|-0.891|-1.271|3.333|2.911|5.137|0.219|2.7|0|3.372|5.392|||0.99|-1.583|0.984|1.119|0.125|-0.372|1.003|-0.25|-2.439|-2.728|0.597|1.086|3.238|1.006
07179|100945|/equities/wanli|SHANGHAICOMP|-0.114|0.229|2.222|2.029|-0.238|-3.114|1.522|-0.466|1.299|0.237|-1.972|0.116|2.867||||-2.9|1.055|0|-2.737|-2.121|-1.969|-1.615|1.641|-2.455|-1.782|-0.728|9.954|2.582|-1.389|-0.69|-0.115|-2.245|-1.22|2.968||1.506|1.291|1.308|-2.209|-1.602|2.103|0.469|-1.503|-1.481|2.093|-0.807|-1.477|1.266|1.637|2.888|0.12|1.22|-2.031|-2.22|-0.696|1.412|-0.468|0.708|-2.304|1.878|1.792|-0.712|-0.472|-1.74|1.055|3.019|5.21||||||-1.502|-0.868|2.545|-0.254|-1.99|-3.597|0.969|-4.729|-1.477|-3.614|-5.094|-9.245|-3.636|10|10.011|2.596|-0.895|0.676|3.497|0.117|-3.273|0.568|-4.135|1.998|-4.454|-2.28|-1.127|-0.408||0.513|0.412|-0.308|-0.714|1.553|-2.326|-0.503|-2.93|-0.389|-5.166|-5.162|0.351|-0.784|5.515|2.545|1.337|-2.241|-2.813|5.455|-1.229|-0.094|-1.488|3.068|1.066|1.775|0.297|-0.59|-1.166|1.081|0|0.593|1.301|-1.285|1.606|0.912|0|-1.986|-1.66|3.749|-1.791|1.927|-0.905|3.43|0.839|-5.357|0.499|0|-1.182|0.495|-0.98|-0.488|-3.302|1.338|0|0.384|-1.326|-1.95|0.093|2.476|3.245|||||||-0.489|0.69|-1.456|0.488|-3.936|0.094|-2.202|-0.092|0.276|0.184|-3.809|-4.726|-5.276|-10|-7.825|9.993|8.551|5.162|1.265|-1.249|-1.396|1.247|-3.606|0.483|4.634|-2.545|0.164|-1.058|3.713|-1.414|0|-0.825|0.664|1.947|1.027|-2.012|-2.692|1.658|-2.663|2.312|0.581|-0.742|0.831|4.337|0.787|0.793|1.611|0.721|-2.205|-1.391|-0.26|-0.173|3.68|0.09|-2.88|-3.454|1.801|2.822|-1.648|1.945|0.982|0.448|2.765|0.277|0.839|-0.186|1.32|0.284|||-1.121|0.753|-2.21|-0.458|-0.547|-0.724|0.272|-0.271|-0.09|0.272|-0.361|-0.27|-0.27|-2.368
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|1.282|0.738|-0.733|0.924|-0.185|-0.368|0|-1.091|-0.362|1.845|0.557|0.748|0.564||||-1.299|0.372|0.562|0.945|-1.306|-1.107|1.689|-0.929|-1.284|-0.547|0.735|-0.73|-0.182|-1.964|0.901|-1.07|-3.774|1.391|-1.541||-1.017|-8.669|10.051|9.925|2.103|0.192|-0.571|0|-0.756|2.718|-1.152|0.579|-0.956|0.192|0.772|1.172|0.986|-0.588|-0.391|-0.195|0.391|0.196|0.196|0.197|0|-0.392|0.196|-0.196|0.196|0.394|1.198|0.401||||||0.402|0.607|0|-0.403|-0.8|-1.186|0.596|0|0|-0.396|-0.198|0.198|-0.591|-0.587|-0.39|-0.388|0.98|-0.585|0.391|0.789|0.595|0|-1.37|0.591|-0.781|-0.389|0.587|-0.195||-0.967|0|-0.385|0.387|-0.193|-0.956|0.192|-1.136|0.38|-0.19|0.765|0|-0.191|0.191|-0.759|-0.189|-0.565|-0.375|-0.56|0|-0.557|0.186|0|-0.921|0.929|0.186|0.374|-0.558|0.373|0.752|0.188|0|-0.375|0.756|-0.189|-0.376|1.141|-0.755|0.569|0.19|0.19|0|0.768|-0.192|0.192|0|-0.192|-0.191|0.192|0.385|-0.763|-0.19|-0.38|-0.189|0.38|-0.19|-0.189|-0.189|1.147|0.577|||||||-0.383|0|0.192|-0.192|-1.136|0.19|-1.126|-0.56|1.132|-0.188|-0.375|0|0.377|0.189|-1.119|0|0.752|-0.561|-0.742|-0.737|0.184|0.743|-0.37|0.746|0.187|-0.742|0.186|-0.186|-0.919|-0.548|1.109|-0.368|1.306|0.375|0.188|0.756|-0.936|0.376|-1.481|-0.369|-0.368|-0.183|2.83|-0.188|-0.562|0.945|0|-0.377|-1.848|-0.551|-0.548|-1.795|2.39|2.642|-1.852|-1.996|-1.783|4.86|-1.109|0.745|0.187|-2.545|3.774|4.536|0.595|1.002|0.201|-0.4|||0.2|-0.2|-0.794|0.8|0.604|-0.401|0.605|-0.601|-0.399|-0.595|-5.794|0.375|-0.187|0
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|0.533|-0.266|-2.251|-0.173|-0.259|1.576|1.421|-0.442|0.355|-2.593|-0.942|-3.071|0.753||||0.589|0|-0.419|-0.831|1.176|0.592|-0.084|4.872|0|1.165|1.918|-0.455|-0.091|0.732|-0.817|0.182|-1.873|0.268|-0.179||0.81|-1.157|1.627|0.363|0.182|0.457|0|0.367|-1.534|1.465|-1.887|-0.714|-0.267|-1.056|2.342|-1.421|1.259|-2.797|-3.051|-1.993|3.972|-3.58|2.913|-2.588|0.672|-0.418|-1.321|-1.784|-3.521|1.108|1.12|-0.08||||||0.321|7.686|0.173|-4.62|-2.021|-0.802|4.264|4.729|-5.464|-2.816|-0.56|-1.807|-3.341|-1.79|4.034|0|-1.903|1.624|3.357|0.969|-2.364|1.116|-2.638|-4.589|-4.523|3.968|-1.733|1.465||0.962|-0.515|0.966|-4.403|-3.23|-0.953|-3.164|-2.129|3.059|-1.442|-1.928|-0.448|6.762|-2.335|-3.91|1.961|-1.163|1.976|3.973|-0.205|1.246|1.904|0.853|-1.541|2.073|-1.756|1.642|-1.615|-0.21|0.493|2.012|-0.143|-2.857|-1.375|-0.206|2.532|-1.524|-1.096|-0.95|-0.473|1.717|-1.821|2.417|-5.606|0.524|0.395|-0.524|0.262|-2.057|0.908|-1.344|-1.013|0.573|-1.691|1.204|-1.866|0.815|-0.063|2.111|6.544|||||||-0.878|0.339|-0.673|-0.868|0.201|0.47|1.087|1.939|1.762|0.71|-2.153|0.418|2.943|2.126|-0.583|-3.38|3.198|-4.245|-2.178|-1.673|1.014|-1.662|0.602|1.425|1.515|-3.714|-2.395|-0.643|0|-6.663|2.586|-1.456|0.61|4.731|-0.128|-0.191|-5.024|0.487|-0.844|-4.328|-1.31|4.276|-26.565|7.763|38.632|3.786|7.329|1.923|-6.759|4.017|2.425|0.074|4.777|0.776|-5.364|-3.201|-6.329|-27.85|33.96|9.598|-1.254|-25.4|43.767|1.826|2.897|-30.371|42.835|3.883|||-1.357|1.705|1.483|0.165|-1.463|0.82|-30.23|44.992|0.249|9.963|0|-1.085|-0.36|-0.18
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|-2.454|1.787|-2.437|-0.418|-2.469|0.082|0.678|6.713|2.519|-1.746|1.072|-6.495|-1.825||||2.093|-4.403|1.154|-5.018|10.004|5.09|-2.387|6.394|0|0.932|0.539|-1.363|-2.544|3.568|-1.039|-2.629|-3.492|1.564|-3.425||0.427|10.012|-5.444|-0.044|9.993|9.997|0.922|-1.073|-2.715|0.869|-2.59|0.103|2.473|-3.036|0|-1.483|1.713|1.716|-5.084|-4.004|-1.837|-4.061|6.714|-2.416|-0.416|2.32|-5.987|-5.45|9.721|5.019|-1.458|-5.059||||||9.244|-9.993|-9.998|3.212|-3.19|-1.851|-1.95|4.225|-1.604|-6.894|-7.027|-6.385|-3.767|2|1.438|0.16|-2.89|3.025|1.71|-1.869|-2.871|3.868|-6.411|-3.424|-3.852|3.195|-2.892|-2.129||2.971|-0.141|-6.362|-1.434|-4.101|-1.113|0.111|6.724|1.884|0.027|3.425|-2.972|0.339|-6.205|-3.733|4.502|-0.724|-3.089|-3.019|4.633|10|2.075|9.994|2.644|-1.142|-4.198|5.039|-4.353|3.734|0.156|1.865|-6.749|-6.44|-1.1|-3.118|-2.961|3.272|0.916|6.03|-5.852|-1.432|-1.874|6.293|-6.14|4.066|10.001|-1.981|-4.917|0.278|-7.893|-10.005|-8.298|9.999|0.023|10.005|6.115|-3.506|10.003|3.04|10|||||||-5.634|0.386|-10|2.451|10|10|9.994|1.619|3.635|-5.848|2.269|10.006|-1.5|1.287|-2.71|-7.114|-1.15|-6.653|-0.316|-3.472|-1.072|-1.094|-3.901|0.609|0.338|-4.586|-3.164|2.077|-3.806|1.405|-9.223|-3.209|7.486|-1.931|-0.667|-7.174|-4.82|-7.68|7.44|-7.977|-0.881|-10.003|10.002|9.995|10.005|5.007|-1.149|9.996|1.895|10.003|5.561|3.8|3.127|-8.782|-9.992|8.967|-8.723|2.588|10|10.008|9.265|10.009|10|2.884|-5.197|5.509|10.006|10|||7.071|6.109|3.552|0.111|-6.25|-0.069|-1.806|2.91|9.988|-2.003|2.281|-2.414|10|-4.705
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|-4.027|-0.997|10.015|-3.933|4.937|-5.698|-1.64|-2.467|2.041|5.452|4.419|-4.301|6.979||||-1.807|-2.995|-3.182|10.039|10.017|-0.171|0.949|-1.696|-1.75|1.695|2.609|-1.709|1.562|0.964|-1.723|-1.443|-1.751|0.167|3.279||-0.086|0.957|-0.087|-2.128|-2.002|0.419|0.336|0.762|-1.747|1.778|2.251|-3.185|0.76|0.339|0.511|0.946|1.307|-0.949|-2.687|-0.75|1.781|-1.75|-1.072|-1.861|-0.081|4.388|-2.789|0.744|-0.165|0.248|5.867|2.238||||||-0.887|2.641|-3.937|3.815|-2.824|-3.574|10.019|-2.018|-4.049|-2.656|-5.583|0.243|-1.831|-5.564|0.987|-0.378|0.456|0.998|0.618|4.016|-2.276|-0.469|-5.465|0.744|-4.205|-1.888|0.563|-0.42||3.478|2.374|10.041|-3.997|-0.312|-2.662|0.689|-3.402|0.896|-0.741|4.086|-3.712|-0.737|-5.698|-3.681|-4.719|-2.609|0.751|0.693|-0.251|-1.303|1.511|-2.277|0.433|-0.185|0.124|9.986|-1.867|-0.99|-1.11|-1.097|0.912|-4.658|6.341|0.598|-2.903|-2.516|-0.935|3.348|-3.18|6.085|-0.264|2.225|2.276|-3.14|-1.965|-0.78|-0.195|-2.033|-3.317|-5.678|-10.01|1.751|-9.981|-0.286|-2.868|0.605|-0.278|3.606|2.665|||||||0.696|2.916|-1.759|-2.307|-2.676|0.144|-1.647|0|0.711|3.279|-0.632|-0.628|-2.681|-2.834|-5.811|-3.087|-0.663|-0.903|0.495|-2.495|1.016|-1.6|0.16|3.055|-2.102|-3.585|1.664|-0.237|0.837|0.925|-4.2|-0.384|0.969|-1.826|-1.658|-1.753|-0.057|2.999|-2.664|-0.564|0.141|-1.883|2.381|-0.62|1.574|2.734|1.1|-4.349|-5.405|2.058|-0.897|-2.155|0.481|2.046|-4.929|-9.93|1.639|2.308|-0.962|0.8|2.105|0.373|4.793|-0.286|0.104|-1.963|1.082|-0.129|||1.995|-1.677|0.702|-1.156|5.788|-0.675|3.636|-0.362|-1.211|1.114|-2.709|0.326|-0.46|0.163
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|0.546|-0.543|0|-0.809|0.815|-1.34|1.084|0|0|1.653|-0.548|0.551|0||||-1.626|-0.27|0.543|-0.271|-0.27|-1.596|-0.265|-0.528|-0.525|-0.522|1.862|0.267|-0.531|-0.789|-0.262|-0.262|-0.521|0.261|-0.519||0.522|-0.26|0.787|-0.781|-5.651|1.496|-0.249|-0.248|-0.739|1.5|-0.498|-0.495|-2.179|2.481|1.003|1.269|1.285|-2.506|0.758|-0.252|0|0|0.761|-0.505|0.253|-3.186|5.155|0|-1.272|0.512|2.089|2.681||||||-0.267|0|0.268|1.635|-0.811|-0.538|-0.8|-0.266|0.535|-0.267|0.806|0|-2.362|-2.057|-1.018|-2.239|3.342|0.517|0.781|2.4|-0.531|-0.265|-1.047|1.867|-3.599|-0.512|-0.761|-2.716||0.496|0|1.003|-2.206|0.99|-1.942|-1.435|-2.108|0.235|-0.699|0.704|-0.699|-1.152|2.6|-2.535|0.93|-2.273|-0.677|-0.673|-0.446|-0.885|-0.441|0.221|-0.22|1.794|0.45|-0.448|-0.889|0.897|-0.668|0.673|-0.446|2.05|2.81|-1.157|-0.69|0.928|-1.147|2.83|-0.703|1.667|-0.709|1.196|0.481|-1.422|0.476|-0.943|-2.079|-0.915|-0.907|0.227|-0.677|-0.449|0.451|-0.225|-0.671|-1.106|-1.31|2.004|1.126|||||||1.37|0.69|0.462|-1.367|-3.304|0.221|-1.735|-0.432|3.118|-0.222|0.446|-0.885|-0.441|0|-0.873|-1.08|-0.43|0|-0.641|-0.426|-1.879|-3.036|-2.947|1.193|-4.008|7.157|0.617|0.413|1.468|-0.209|-2.648|-0.607|1.646|1.461|0.842|0.636|-1.461|1.699|-2.484|-0.412|-3|1.833|2.292|1.48|-1.867|2.119|0.855|-0.637|-5.422|-1.775|-0.393|-2.677|3.36|-1.556|-2.467|-4.356|0.731|2.82|-7.478|2.313|1.627|2.597|10|1.24|6.843|9.951|0.488|1.485|||-0.247|-2.644|-0.24|0.482|0.728|1.478|3.308|0|-0.758|-3.178|0|1.238|1.763|0.761
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|-0.376|-1.556|0.822|-1.035|-1.528|1.327|0.222|1.883|0.378|2.32|-0.844|-3.12|0.824||||1.908|-1.504|-1.042|0.373|1.133|0.838|0.459|0.23|-0.61|0.153|0.692|0.775|2.055|-5.101|0|-0.597|0.075|1.208|0.915||-0.606|0.84|2.586|-2.372|-0.759|0.92|-0.077|-1.583|-1.338|0.074|-0.223|-0.222|0.596|2.131|-2.159|0.374|1.364|-1.639|-1.251|5.267|0.781|-0.466|1.02|-1.087|1.738|-0.939|-0.776|1.497|0.396|0.079|1.937|1.557||||||0.164|0.578|3.77|0.172|-3.799|-2.809|-0.4|0.08|-1.73|0.713|-1.096|-0.234|-1.991|-0.609|0.076|-0.756|0.608|0.229|0.229|2.346|-2.217|0.926|-1.967|0.762|-3.387|-0.948|-0.436|-1.006||0.724|-0.433|0.434|0.436|0.073|-2.622|-0.913|-0.28|0.351|-0.07|0.993|-2.355|-0.414|-0.275|-1.021|0.685|-0.883|-0.809|-1.264|0.133|0.401|-0.333|0.739|0.405|0.816|0.341|-1.213|-0.669|0.268|-0.201|0.947|0|-0.538|1.71|0|-0.612|-1.076|-0.469|0.674|-0.135|0.814|0.272|2.225|-1.236|-1.688|0.611|-0.675|-0.604|-0.6|-0.332|-0.987|-0.654|0.196|-1.037|1.38|-0.653|-1.289|0.064|1.838|3.114|||||||0|0.476|-2.778|0.199|-2.582|0.584|-0.065|-0.516|1.374|-0.261|0.196|-0.196|-0.195|1.723|-3.763|-2.427|0.437|-2.617|-0.243|0.549|0.862|-0.184|0|1.497|0.313|-2.382|-1.326|0.242|-0.301|0.606|-1.961|-0.355|1.259|0.18|0.241|-0.42|-4.413|-2.296|-4.492|4.12|1.069|-3.371|2.223|2.859|2.042|1.902|-1.175|2.1|-5.552|2.736|0.468|0.885|2.977|1.355|-4.076|-3.312|-1.905|3.598|-0.405|2.185|0.654|0.478|2.636|0.803|0.81|-0.742|1.89|0.507|||-1.065|0.063|-1.3|-2.533|-0.719|3.856|0.689|0.188|1.142|0.574|0.449|1.036|-0.065|-0.323
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|0.292|0|-0.58|-1.709|1.153|-0.573|2.047|-0.87|0.291|-0.865|0.289|1.466|0.59||||-1.453|0.88|-0.872|0.88|-0.583|-0.58|-0.862|-0.571|-1.13|0.855|1.153|-0.287|0.87|-0.862|-2.521|-0.557|-0.829|1.117|0.28||0|-0.833|0.84|-1.108|0.278|1.408|-1.662|-0.824|-2.151|2.479|-0.82|-0.813|-1.072|0.269|0.27|1.644|1.389|-3.743|0.538|0.541|1.648|-0.274|1.671|-0.278|2.273|-1.95|0.279|-1.377|0.833|0.84|3.179|1.466||||||0.294|0.89|1.813|0.303|-2.941|-1.449|-1.709|3.54|-1.739|-3.9|0.56|-1.108|-0.551|-1.892|-1.07|0.268|-2.1|0|0.794|0.265|3.571|0|-3.958|-2.571|1.039|-2.532|-0.253|0||0|-3.415|9.92|2.473|0|1.676|0|-2.452|1.381|-1.093|1.385|-0.824|0.552|0.277|-1.366|0|-1.081|-1.07|-2.35|-0.777|-2.03|2.338|0.785|-0.779|1.05|0.528|-2.067|-0.258|2.646|0.265|0.266|0|0|2.452|-1.609|-0.533|1.351|-0.538|2.479|-0.82|1.667|-0.826|1.681|-0.279|-3.243|-0.27|0.815|0.272|-0.811|0|-0.27|-0.536|-1.323|0.265|-0.528|-0.525|-0.781|-1.031|2.375|2.71|||||||-0.806|0.27|-0.802|0|-2.857|0.26|-1.79|-1.013|2.067|-1.023|-0.255|-1.01|-0.503|-2.451|-1.687|4.271|2.051|-1.515|-1|0|-0.99|0.748|-1.232|2.525|0.508|-2.716|1.504|-0.25|0.503|-2.451|-1.211|-0.721|2.211|0.743|0.248|-1.946|-3.294|3.406|0.735|-0.245|-0.244|-1.679|4.25|1.523|-1.253|2.308|0.257|-2.261|-3.632|1.724|-0.49|-2.392|6.361|0.255|-5.995|-4.138|1.163|0.703|-2.288|-0.907|3.521|-0.467|10.026|9.887|2.312|1.17|0.885|-1.166|||-0.867|-1.983|0.857|-0.285|-1.127|3.198|1.775|-1.744|-0.578|-0.86|-1.133|-0.282|0.283|0.57
07187|100307|/equities/citychamp|SHANGHAICOMP|0.3|0.301|-0.599|-0.89|0.298|-0.297|0.898|0.3|0|0.604|0|-1.488|0.599||||-0.595|1.205|0.912|-1.201|0.301|-1.484|0.298|-0.885|-0.877|0.588|0.89|0|0.298|-0.297|0.298|0|-0.885|0.296|0.595||0.599|0|0.3|-1.479|-0.88|-1.729|-1.42|2.029|-0.576|1.166|0|0.587|0|1.187|0|0.597|0.904|-1.484|-1.173|-2.011|0.578|-1.705|-3.03|-1.626|3.073|-1.105|1.972|0.282|0.283|0.857|1.156|4.217||||||0|0|2.469|-0.613|-1.212|-2.655|-1.166|2.083|-0.885|-0.294|0.592|-1.17|-1.441|-2.254|-0.838|-2.186|2.235|2.874|1.163|0.585|-3.662|1.14|-2.228|-0.554|-3.733|-2.85|4.324|1.37||0.551|0.276|1.117|-2.981|-0.539|-1.592|0.533|-0.794|1.07|-1.319|1.067|-0.266|0.535|1.355|-1.6|-0.531|-2.584|-0.514|-1.768|-1.737|0|-0.739|0|-0.246|0.494|0|-1.699|1.728|-1.22|1.485|-5.164|6.234|3.618|1.309|-1.546|0|1.305|-0.777|0|-0.258|0.781|1.053|2.426|1.923|-2.413|-1.323|0.532|-1.312|1.6|-1.575|-0.522|0|2.406|0.809|-0.269|-0.535|0|-0.532|1.075|5.085|||||||-0.562|-0.836|-9.572|-9.977|9.975|7.507|-1.323|-0.526|1.604|0.538|-0.268|-0.533|-0.531|-0.265|-2.073|0|2.387|-0.265|-0.526|0|-0.783|0.789|1.604|1.081|0.543|-2.128|-0.792|-0.525|0.263|-0.524|-1.292|-0.769|1.299|1.583|1.337|-0.796|-2.332|0.783|0|2.133|0.536|0.539|2.204|-0.275|-0.546|1.95|-0.278|-1.099|-2.413|-1.842|-0.262|0.263|2.981|-1.6|-3.599|-1.269|-1.253|3.636|-2.532|3.403|1.058|-2.577|7.479|1.404|1.136|2.029|0|-1.429|||1.449|-1.146|-0.57|0.286|0|-0.568|0.285|3.846|-1.458|0|-0.867|0|-1.143|0
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|-0.762|1.157|0|-0.639|0.256|-2.375|1.01|-1.98|-0.615|-0.854|2.5|-0.125|1.136||||-1.493|-0.124|-0.74|-2.99|0.24|0.603|-1.31|-0.826|-0.118|0.832|0.839|2.331|1.748|-2.317|-3.302|0.474|-3.432|1.392|0.937||-1.952|-2.573|1.822|-1.79|0.224|3.842|-4.129|-0.665|-3.219|4.837|-0.112|-3.261|-3.967|2.9|10.047|10.013|0.392|-2.296|-0.381|-0.506|1.022|-1.011|0.508|1.027|1.169|0.785|-2.051|0.386|-0.385|-1.887|3.381|2.67||||||2.044|2.228|-3.104|1.786|-2.019|-4.129|-3.965|-0.982|0.369|-3.448|2.311|-1.439|-4.248|0.346|-1.251|-0.566|-2.75|3.531|3.294|-2.523|-3.54|0.222|-7.106|-6.724|0.386|-3.892|-2.353|3.951||-0.094|5.871|-5.987|-0.558|8.258|-3.592|4.251|-1.887|5.889|-0.834|-1.439|-2.797|-0.989|0.099|-1.463|3.327|-2.554|-2.77|0.673|-0.952|-3.315|-1.719|2.982|-0.371|0.843|-1.294|-3.908|1.259|-0.448|3.139|6.7|9.967|-9.421|3.347|-0.202|-3.137|0.493|0.197|-0.686|0.592|1.91|-1.192|1.82|4.656|-1.869|6.409|1.571|-0.447|2.286|-2.453|-1.32|-2.363|0.323|-0.855|-1.266|-1.044|1.915|0.967|3.33|10.012|||||||0.368|-1.449|-9.508|-4.389|-0.932|4.32|-2.526|3.373|0.328|-0.435|4.19|-2.967|5.446|-0.346|-3.132|-1.433|1.115|1.816|1.732|-1.029|-1.906|-0.224|0.676|2.186|2.84|-4.628|1.956|-0.686|0.575|-1.917|-2.313|-0.329|-0.11|0.885|0.444|-0.772|-3.716|2.169|-2.64|-3.17|1.875|2.345|7.078|4.91|0.845|0.73|-0.364|0.856|-5.214|1.41|-1.732|-1.254|8.005|1.5|-2.081|-2.273|-0.595|2.063|-1.905|2.815|1.617|-0.372|2.152|-0.253|1.279|0.128|0.128|5.263|||0.954|0.273|-0.408|-1.342|-0.534|0|0.943|-0.802|-1.319|-4.293|2.724|-1.027|-1.267|5.2
07189|100894|/equities/zhongchu|SHANGHAICOMP|-0.196|-0.391|-2.103|0|0.192|-0.76|-1.682|-2.55|-1.436|4.699|-2.385|1.301|1.509||||-1.67|-0.737|0.929|-0.738|-0.733|-0.727|-1.786|-1.582|0|-2.901|3.901|1.989|-0.36|0.362|9.94|-0.593|-2.505|0.581|1.575||-1.55|0.585|0.984|-0.781|2.4|1.833|-1.8|0|-1.381|0.198|3.055|-0.203|-0.606|0.406|0.203|0.614|2.301|-2.846|1.027|0.412|0.207|-0.616|1.037|-0.207|1.899|-1.25|1.911|-1.05|1.493|1.735|2.444|1.58||||||-0.225|0.452|1.843|-0.459|-0.909|-1.124|-1.982|2.252|-1.77|0.222|-0.221|1.345|-2.407|-2.559|1.078|0|-1.695|0|-0.422|0.851|1.732|-0.216|-2.731|0.847|-2.277|-2.621|7.826|-0.217||0|-0.216|1.094|-2.559|-0.213|-0.844|0.424|-1.048|3.024|-0.644|-0.427|3.084|-0.439|-1.085|-0.86|0.868|-1.285|-0.638|-1.468|0|-1.037|-0.207|0.207|0.626|0.419|-0.418|-1.44|-1.22|1.235|2.532|-1.25|0.629|0.846|1.285|0|0.647|0|-1.066|1.735|0.217|1.099|-0.219|1.333|0.897|-1.978|-0.655|-0.218|-0.217|-0.648|-0.644|0.215|-0.641|0.214|-0.426|0|-1.471|-0.626|0.209|1.486|2.169|||||||-1.496|0.645|-1.064|-0.424|-2.075|-0.619|-1.222|-0.808|1.434|1.667|-0.208|-2.236|2.714|-2.245|-0.81|-0.604|0.811|-1.793|0|-0.594|0|-0.786|-3.781|0.954|-0.945|0.189|0.571|0|0.962|-0.763|-0.945|0.38|1.346|0|1.961|1.392|-0.789|1.603|-1.578|-0.783|-0.777|-0.579|1.969|0.794|-0.787|2.834|-0.803|-0.2|-4.406|-0.76|2.335|0.784|4.294|-0.811|-3.711|-2.662|-0.379|1.149|-1.695|-1.117|-0.556|9.98|5.365|-1.271|6.787|0.683|0.228|-1.351|||-0.225|-0.447|-0.887|0.67|-1.322|0|1.794|-0.224|0.676|-1.114|-0.883|0.667|-0.442|0.444
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|3.113|0|-1.533|-1.509|2.317|0.778|0.391|-0.775|0.781|-0.775|3.2|1.626|1.235||||-2.016|-0.402|0.81|-0.803|0|-0.4|-1.186|-0.394|0|0.395|0.797|-1.181|0.395|-1.172|1.186|0.797|-2.335|0.784|0||-0.778|-3.383|0.758|-2.583|1.88|1.916|-6.452|4.104|-1.107|6.275|-1.163|-0.769|-3.704|2.273|-1.493|3.475|5.714|-0.81|-1.984|0.398|1.21|1.639|4.274|-2.5|1.266|-2.066|0.415|-1.633|0|2.51|2.137|3.084||||||-0.873|1.778|-0.442|0.444|0.897|-0.446|-0.444|0.446|-1.322|-1.304|0.437|0|-1.717|-2.51|0.42|0|0.422|-0.837|0|1.271|1.724|0.433|-3.347|0.42|-1.245|1.261|-1.653|1.255||0.42|0|-0.418|-0.83|1.688|-1.25|-1.235|-1.619|-1.2|0.806|0.813|-0.806|-1.587|0.8|1.626|0.408|-0.81|-0.403|-2.362|-0.392|2.41|-0.4|0.806|-0.402|-1.19|-1.562|1.186|1.2|2.041|0.41|-0.813|0|-0.405|2.066|0.833|-1.235|0.413|1.255|1.271|0|1.288|0|0.866|0|-1.702|1.293|-0.855|-0.426|-0.424|0|0|-0.422|0|0|-0.42|-0.418|-0.83|-0.413|2.11|1.282|||||||-0.426|-0.424|-0.84|0.422|-2.469|0|-0.816|-0.81|0.816|-0.81|0.816|0.41|0|0|-5.058|2.39|2.449|-0.81|0|-0.803|-0.4|-0.794|0|0.8|0|-1.186|-1.556|0.391|0|-1.158|-0.766|-0.76|0.382|0|-0.38|1.154|0.775|1.176|-2.299|0.385|1.562|-0.775|1.575|-1.167|2.39|1.619|0.816|-0.407|-2.381|-1.946|2.8|0|2.881|-1.22|-3.15|-3.053|-1.132|1.533|-5.091|1.103|-1.449|2.602|7.171|4.583|2.128|0.858|0.431|-1.695|||0|0|-0.84|-0.418|2.137|-0.847|0.426|-1.674|0|1.271|-0.422|0|1.717|0
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|-2.051|1.891|-1.471|-1.639|1.171|0.49|-4.225|-5.669|10.039|-1.912|2.348|3.232|4.873||||-2.378|-1.327|-1.508|6.989|1.974|-0.977|-0.754|0|-2.827|0.21|2.694|-1.591|2.278|-2.434|0.962|1.189|-0.323|-1.591|0||-0.212|-0.839|-1.55|3.198|-0.636|0.532|1.294|0|-2.008|2.714|-3.762|1.592|-0.106|-1.463|-0.829|0.731|1.376|0.962|-6.587|-1.668|-2.301|-5.009|7.122|-2.288|0.287|-2.968|-0.462|-2.957|2.479|4.31|4.4|10.011||||||3.531|0|1.036|-3.765|-4.747|1.826|1.306|0|-1.183|-1.169|-0.106|-0.738|1.933|-4.021|-0.308|-2.309|-3.301|1.478|7.068|-2.066|-1.426|0.615|-6.064|-1.981|5.055|3.913|-1.421|1.756||-0.206|-0.103|-2.705|2.675|-1.917|-1.978|2.953|-0.507|9.423|-0.111|1.919|2.784|-0.806|1.047|0|-0.463|-3.247|-1.107|0.445|0|0.559|1.822|0|-0.227|0.802|-0.569|-3.197|1.341|1.016|-0.337|0.225|-0.337|6.205|1.699|-0.723|0.121|-0.241|-1.54|0.119|-0.707|0.473|-1.054|4.019|-0.485|-2.019|-0.941|-0.817|-1.153|-1.589|-0.339|-2.32|-1.95|1.764|0.443|-0.331|-1.307|-0.109|-0.649|3.7|4.327|||||||-2.73|1.267|-1.81|-3.176|-1.19|0.217|-4.357|0.837|2.575|1.747|0.659|-0.11|-0.437|0.549|-3.907|-5.865|0.802|-1.868|0.593|-2.13|3.819|-1.29|5.994|-6.582|2.518|5.302|-3.776|3.704|1.942|-3.437|-2.834|2.81|0.628|-1.036|1.579|-3.061|5.603|-2.006|2.823|-2.333|10.035|1.781|1.814|0.977|-1.563|-0.597|4.756|0.125|-2.326|-1.328|0.121|0.486|0.982|0.123|-4.235|-2.074|-0.573|4.928|-2.69|1.665|2.311|-0.605|3.764|1.399|1.289|-0.257|-0.128|2.097|||0|-1.294|-0.515|0.258|-0.641|0.906|0.651|-1.031|-1.523|-1.377|-0.125|-0.744|2.155|-1.128
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|0.798|2.499|-0.317|-1.736|0.223|-0.356|0.897|0.18|-0.045|1.227|-0.946|-0.76|1.175||||1.795|-0.686|2.005|-5.423|1.25|-0.444|0.852|-0.402|-0.533|1.441|1.463|0.876|2.894|-1.999|-2.802|2.406|-3.87|-0.31|-0.354||-0.876|0.661|0.31|-1.61|2.727|0.811|-2.247|0.531|-1.138|1.556|-0.133|0.491|-1.667|2.658|3.016|-0.645|-0.046|-0.504|-1.401|-1.118|0.72|1.416|-0.046|-0.273|3.097|1.091|-0.519|0.953|-0.427|0.285|2.088|2.693||||||0.552|1.735|-0.051|-0.457|-3.667|-3.218|0.142|0.047|0.909|-0.948|0.909|-0.381|-1.732|0.945|-0.094|-1.854|2.033|2.77|2.388|1.056|-3.4|-0.962|-3.883|-0.046|-5.502|-2.677|-0.926|2.063||0.954|-1.243|2.413|-2.315|2.235|-4.399|-0.542|-0.621|0.249|-1.673|-2|-1.999|-0.274|-0.66|-2.017|0.767|-5.267|-0.398|0.254|-0.505|-0.216|-1.069|1.008|-0.821|0.43|-0.958|-0.318|0|-1.67|0.736|-0.245|2.179|1.856|1.891|0.074|0.149|0.598|-2.515|-0.036|1.217|1.421|0.075|5.114|-1.511|-8.766|2.873|2.612|2.879|0.618|-0.5|-5.485|2.762|3.918|1.297|0.434|1.037|-0.909|0.198|2.143|2.657|||||||-0.864|0.914|-1.271|-2.401|-2.573|0.786|-1.433|-1.073|0.656|0.66|-0.732|-0.689|2.874|0.197|-5.867|-0.591|1.88|-3.45|0.145|-0.686|1.132|2.317|-0.742|1.049|2.222|-2.503|2.41|1.161|1.095|-0.312|-2.472|-0.038|0.805|1.007|0.663|1.063|-2.271|0.893|-3.341|-1.625|0.932|-0.223|2.282|1.271|-0.689|0.927|1.969|0.237|-4.377|-0.451|-1.078|0.074|4.225|-1.263|-3.65|-3.039|-3.318|7.908|-1.615|2.791|1.029|-0.794|3.97|-0.469|0.196|0.79|1.038|-0.988|||-2.467|0.309|0|5.637|0.041|0.949|1.211|1.098|-0.92|-0.582|1.008|1.104|-2.686|-2.064
07193|101145|/equities/china-cosco|SHANGHAICOMP|-4.127|10.02|-7.362|-0.726|4.955|10.01|0.368|-0.315|2.417|-8.904|2.456|1.838|7.166||||-0.49|6.493|-0.691|7.754|3.933|-0.831|5.249|0.609|-1.86|0.2|5.108|-1.584|0.069|-4.915|-8.293|4|-0.929|10.014|4.113||0.142|4.142|10.008|3.626|-3.42|8.385|3.376|-10.016|-6.38|3.5|-3.009|3.267|9.991|4.583|-2.152|0.905|9.406|-1.655|6.757|-9.671|-1.389|-6.897|-0.258|-9.985|2.215|-5.034|7.166|-0.799|-1.417|4.098|2.521|9.476||||||-1.451|4.057|1.049|-5.154|-10.008|1.738|0|-2.659|-4.758|-10.014|2.695|-6.25|-2.338|5.697|3.775|-0.284|-9.974|8.536|-6.124|-10.023|9.994|-2.083|3.597|6.848|3.696|-0.361|3.127|9.992||4.897|-3.402|0.5|4.443|9.962|2.353|4.615|-5.888|2.88|-0.494|7.431|1.509|4.622|-0.113|-5.229|-0.213|-2.795|2.439|-3.579|1.663|-1.029|0.31|-2.319|-0.899|-1.766|0|-2.952|-1.593|5.02|9.957|-0.645|4.73|10.037|3.728|3.733|0.536|-9.356|-0.363|9.987|2.736|6.56|1.329|5.947|-2.294|2.028|1.746|3.618|-0.977|-0.486|1.815|0.832|0.839|0|-0.832|-0.166|-2.273|1.987|-0.33|0.498|5.236|||||||-2.716|3.515|3.08|-4.663|-2.03|3.141|-1.715|0.172|3.929|-0.356|-1.748|1.418|-2.759|-3.172|-1.318|0.497|4.138|3.943|-0.179|4.097|-3.763|2.574|1.493|2.486|0|0.192|0.578|-1.89|2.124|-3.717|0.749|-1.476|4.031|1.957|-1.919|0.385|3.386|6.131|-1.663|0.628|0.632|-0.21|9.931|-0.915|-0.456|5.529|2.211|-0.489|-3.991|-2.294|0|1.632|6.983|1.519|-4.819|-1.891|-2.309|3.095|-3.002|1.168|2.638|-4.577|8.978|9.863|3.989|1.153|1.76|-0.872|||0.585|-1.441|-2.801|1.42|2.924|-1.441|1.166|1.78|-1.749|-1.153|-1.42|1.149|2.353|1.19
07194|101124|/equities/china-shipping|SHANGHAICOMP|-3.257|4.422|-3.607|-2.866|-1.875|3.896|-2.532|-3.067|0.929|-1.524|3.47|7.823|3.158||||-4.362|2.405|-0.683|3.169|0.353|-1.736|0.348|0|-2.381|-0.339|0.683|-1.678|4.93|-0.351|-3.061|2.797|-3.378|10.037|-0.37||-1.46|-1.083|-3.147|3.623|2.602|1.509|1.923|-2.256|-2.564|1.487|-2.182|-0.722|2.974|0|1.894|0|3.125|-3.396|3.113|-0.772|1.569|-0.391|2.4|-4.943|1.544|-2.996|-1.111|3.053|-1.873|1.136|0.763|5.221||||||1.633|2.941|0|-0.418|-5.906|-4.151|-2.93|-2.151|-10|-9.884|||||||||||9.904|1.623|-4.05|-1.534|10.135|-2.632|-2.251|4.714||-0.669|-1.645|-0.977|2.333|5.263|2.888|0|-4.483|2.474|-3.082|5.415|-1.773|1.075|1.825|-4.196|-1.379|-2.685|0|-1.974|3.754|-2.333|1.01|0|-2.941|-2.548|4.667|-5.956|0.314|0.952|5.705|-4.487|0.971|9.964|2.93|2.247|-7.931|-6.752|9.894|10.117|9.829|2.632|0.885|-1.739|10.048|-2.336|-0.465|0.939|-3.182|-0.901|2.304|3.333|-0.943|0.474|-0.472|0|-0.469|-0.467|-1.382|1.878|2.404|||||||-0.478|1.951|-1.442|-0.952|-2.326|0.467|-3.167|-1.339|1.818|-0.901|-1.77|0.444|-0.442|-2.165|-3.75|10.092|4.306|-0.476|-0.943|0.474|-0.939|0.472|0|0.952|0.478|-1.415|-0.935|-0.465|0|-1.826|-0.455|0|1.382|-0.459|-0.457|1.86|-0.922|2.844|-0.939|-0.93|-0.463|0|5.366|0.49|-0.971|1.98|-0.98|-0.488|-2.381|-0.943|-0.469|-0.93|5.392|-1.449|-3.271|-2.727|-0.452|2.315|-4|2.74|2.817|-1.389|7.463|5.236|2.688|1.087|1.099|-2.151|||-0.535|-1.579|-0.524|0|1.058|-0.526|0.529|-1.047|1.058|0|-1.562|0|1.053|-1.042
07195|100295|/equities/china-ship|SHANGHAICOMP|-0.803|1.631|-1.763|-0.637|-0.475|0.638|0.16|-0.792|-0.158|-0.94|1.27|1.942|1.478||||-3.943|1.44|-0.636|0.801|-0.795|-1.101|0.315|-1.705|-0.922|0|1.878|-1.236|0.31|-0.463|-2.262|0.151|-5.429|8.865|-0.464||-1.824|-0.904|2.628|0.155|0.78|0.628|0.632|-2.315|-2.262|0.455|-0.752|-0.598|1.21|-0.452|0.454|-1.048|3.566|-3.298|3.411|-1.074|0.617|2.047|1.6|-1.264|0|-2.914|0.617|0.465|-1.826|1.077|1.404|3.89||||||-0.963|2.636|0.331|0.332|-2.427|-2.06|0.159|-0.943|-2.154|-7.539|-2.089|1.7|-2.216|1.834|0.71|-1.401|-2.592|3.824|-2.755|-1.09|5.916|3.433|-4.149|0.866|3.898|-1.477|0.148|1.198||0.451|-0.598|2.765|-1.662|3.115|0.469|-0.312|-4.471|1.054|-1.775|2.424|0.917|0.615|1.562|-1.991|0|-2.537|-0.446|-3.994|0.574|-1.135|-0.283|-0.141|-2.345|-0.138|-0.548|-2.013|3.043|0|7.429|-1.752|-0.291|6.182|2.373|-0.94|0.472|-4.655|-2.203|4.448|3.987|1.292|-0.801|0.322|-5.471|-8.99|1.261|0.563|-1.526|-0.552|-1.361|0.685|-0.545|-0.272|-0.271|0.136|-0.271|0|-1.203|1.493|4.243|||||||-2.078|0.697|1.414|1.58|-3.064|0.139|-1.915|-0.137|1.95|-0.554|-0.276|1.543|-0.28|0|-4.155|2.052|1.247|0|-1.501|-0.812|-0.404|-2.497|-1.04|-1.157|0.777|0.915|-1.923|2.632|0.529|-0.132|-0.916|-1.799|1.302|0.524|-1.926|1.697|0.789|2.564|-1.068|0.402|0.134|-1.455|5.439|-0.967|0.695|1.125|1.427|-1.545|-5.067|-1.961|-0.649|-2.284|6.057|5.84|-8.115|-7.394|2.104|9.783|-3.03|0.797|0.803|1.91|6.851|4.414|2.019|-0.31|1.732|-2.905|||-0.153|-0.908|-2.651|1.495|1.982|-0.906|0.608|-2.374|0.149|-2.322|0.145|6.009|-1.218|0.613
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|-1.425|2.934|-2.153|-3.016|-1.822|3.294|-0.932|-1.831|-0.228|-2.232|2.283|4.785|2.703||||-1.453|1.474|-1.453|2.481|-1.225|-2.857|1.942|-0.483|-1.193|0.239|0|-1.878|0.709|-1.168|-1.835|6.341|-4.206|10.026|0.517||-1.527|-0.506|-1.25|1.266|0.254|1.026|0.515|-3.96|-3.118|1.46|-2.837|-1.168|1.663|-0.237|1.199|-2.57|3.382|-1.663|4.466|-1.707|4.326|-0.758|3.394|-4.01|2.046|-4.167|0.493|0.247|-2.174|0.976|3.275|5.585||||||-1.053|1.877|-0.267|0|-6.266|-2.445|-4.215|-6.769|-10.02|-9.912|7.414|-4.364|0.365|10.04|5.957|-1.468|1.706|10.094|-5.543|-3.632|5.882|1.144|-3.956|-0.655|-0.866|-0.216|-2.731|4.615||0|1.336|-2.179|0.218|6.76|8.06|0.761|-4.831|0.73|-2.143|9.948|-2.799|1.813|1.847|-3.069|-1.759|-3.163|-6.164|-3.097|3.67|-5.217|5.505|0|-1.58|-5.544|2.179|-1.29|-3.926|10|10|-2.439|-1.442|10.053|1.07|-3.109|-0.258|-10|1.176|10.104|9.972|4.464|-1.176|0.295|5.28|-2.719|0.303|0.61|-1.502|-1.187|0.898|0.906|-1.488|0.299|0|0.299|-1.183|0|-0.88|1.791|3.395|||||||-2.994|1.829|-0.606|1.227|-2.395|0|-1.765|-1.449|1.77|0.296|-1.17|1.183|-1.17|-2.006|-3.857|2.833|3.824|0.295|-0.294|-0.293|-1.159|1.173|-1.729|1.462|0.588|-1.449|-1.429|-0.285|-0.284|-1.124|0.85|-1.397|1.13|0.568|-2.493|1.69|2.899|2.071|-0.588|-0.585|-0.581|-0.29|3.604|-0.299|0|1.829|1.235|-0.308|-3.846|-1.458|0.292|-0.581|4.242|0.304|-3.519|-2.571|-0.285|2.632|-2.286|0.575|2.053|-1.729|4.518|5.063|2.597|0|2.667|-1.316|||0.33|-0.98|-1.923|0.645|1.974|-0.654|1.661|-0.331|-0.33|-0.656|-1.294|0|0.651|-0.325
07197|102097|/equities/cred-holding|SHANGHAICOMP|-4.869|-1.111|-4.93|-1.045|0|-4.967|2.027|0.68|-1.01|0.338|3.497|0.704|0||||-3.729|4.24|-1.394|-1.375|-4.902|-1.29|0.649|-4.938|4.854|0.651|-0.325|5.119|5.018|-3.793|-4.918|0.993|-4.43|-5.105|-5.128|||-2.5|-0.277|-8.608|-4.819|2.723|-3.118|1.956|-5.543|-1.142|2.336|-2.727|10|5.263|-3.308|-1.75|2.828|-6.938|0.481|10.053|-4.304|3.675|10.116|-8.466|-5.5|3.896|10|-2.778|-1.639|9.91|9.901|10.182||||||-0.722|0.362|-4.167|-0.69|-3.974|-3.822|-1.567|-3.625|-4.885|-2.793|1.994|-0.847|-4.839|-2.872|-7.039|4.304|10.028|1.412|9.938|-1.227|-6.322|-1.416|-8.312|-1.786|-7.547|-3.196|-2.45|-6.067||0.21|-1.446|-0.82|-3.366|2.02|-4.808|-2.256|-2.742|-0.906|-9.951|-0.487|-2.377|0.638|-3.687|-1.81|0.455|-0.151|2.006|-0.917|-1.208|1.846|-2.256|0.151|-1.92|1.652|-1.333|-5.858|-1.511|-2.019|0|-0.134|3.766|0.28|-4.92|-0.792|0.798|0|-4.204|0.128|0.901|-1.271|3.01|2.826|2.201|0.693|-1.635|-2.003|0.402|2.473|5.355|-0.861|2.651|0.742|1.967|-0.751|2.147|0|-2.249|3.571|-0.31|||||||3.692|-9.971|-1.284|-0.567|-2.083|-1.639|-1.348|2.628|0.978|-0.831|0.697|-0.139|-0.692|-6.226|-1.658|-0.885|0.381|-2.596|0.497|0.249|0.25|0.376|-1.481|3.448|1.294|-4.568|-0.369|-1.93|1.968|-1.812|-3.497|6.849|0.25|2.561|0|2.225|-4.38|4.036|2.674|-1.837|0.794|-1.305|-2.792|0.254|-2.963|-0.123|7.133|-3.073|10|-0.281|-0.697|-0.83|2.553|-1.26|-5.179|-1.697|-2.915|0.638|-1.754|10.069|0.416|-1.902|2.937|0|0.14|-0.557|0|-1.374|||0.275|0|3.272|0.572|0.866|0|0.435|-1.569|-1.821|-1.517|2.401|2.758|-0.145|-1.288
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|0.293|-0.292|-2.097|0.575|0|-2.432|2.395|-1.88|2.802|1.371|0.591|-0.685|-1.541||||-2.535|0.282|-0.562|-1.748|0.462|-2.435|-0.359|-0.536|-0.973|0.534|0.898|-0.179|-0.888|0.536|-0.178|-0.178|-2.768|-0.602|-0.172||-0.427|-3.465|7.257|-0.964|-2.395|4.655|-5.259|1.99|0.785|2.594|-0.089|1.175|-2.124|2.634|2.134|0.466|1.036|-0.094|-1.756|-0.643|0.184|-1.182|-1.168|2.675|2.264|1.727|-0.287|0.577|-1.142|-0.379|3.635|1.8||||||2.881|1.145|-0.208|-0.104|-1.431|-2.493|-0.199|0.4|-0.1|-1.183|0.297|-0.979|-3.314|-1.584|-0.279|-0.463|0.093|1.983|0.284|0.956|-0.665|5.723|-2.257|1.192|-4.278|-0.095|-3.306|-1||-2.655|10.029|||5.333|-3.561|-4.892|-3.276|1.29|-2.603|-0.713|-1.232|0|0.888|-0.618|-0.088|-2.661|-1.355|-3.906|-0.405|2.407|-0.083|0.083|4.239|-1.112|-0.68|-0.507|2.071|-0.258|0.432|-0.086|-0.172|-2.357|0.423|1.284|3.454|-1.311|1.149|1.163|-0.887|0.714|-0.621|2.176|0.639|-2.664|-0.618|1.161|0.089|-0.089|-1.147|1.07|-2.522|1.054|-2.065|-0.428|-0.765|-1.836|-0.663|3.165|1.037|||||||0.086|1.94|0.177|0.981|-3.195|0.434|-2.453|-0.421|1.453|0.171|0.258|-0.851|1.468|1.135|-4.9|-3.293|0|-1.112|-0.238|-2.623|0.621|-0.923|-1.065|-2.45|2.045|2.167|2.458|0.558|0.481|-1.422|-1.708|0.156|1.26|1.357|-0.713|-3.369|-1.731|1.683|-2.024|-0.744|1.741|-0.9|6.47|0.482|-0.559|2.453|0.991|-1.143|-4.817|-2.868|-0.376|-1.917|0.893|4.105|-1.45|-4.24|-6.557|1.265|5.362|0.471|-1.697|2.476|4.286|2.362|0.737|-2.862|0.11|2.542|||-0.84|-0.557|-8.043|6.434|10.018|2.396|1.244|-3.307|-3.258|4.817|-1.62|2.27|-3.092|0.779
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|0.344|-0.196|-2.625|0.576|2.359|0.395|1.502|-0.2|-0.596|1.004|0|-3.252|-3.059||||-9.996|-0.84|-0.126|0.464|-4.622|-1.113|-0.317|-2.246|0.272|1.738|2.056|1.101|1.406|-1.306|-3.428|-0.898|-4.154|1.636|4.325||-0.238|3.271|-2.782|4.355|0.794|1.27|0.255|-1.628|-1.033|0.707|1.564|0.042|1.285|-0.891|0.426|-1.387|1.71|0.819|-6.527|-5.806|0.688|0.076|0.5|-1.215|0.997|-3.336|-0.845|4.775|2.164|-2.005|1.606|1.269||||||-0.356|6.526|-1.329|-0.124|-0.207|-3.785|1.455|1.435|-1.732|-4.831|1.995|-8.286|-5.459|-1.634|2.112|2.3|-3.529|2.339|-0.206|-5.052|-2.417|0.866|-5.114|1.64|7.697|6.005|0.319|6.17||10.017|0|-0.821|-3.525|-2.208|5.603|3.822|-3.086|2.101|-0.46|-2.368|-2.079|0.04|-1.186|0.757|-2.258|1.542|-0.94|-0.506|0.313|-0.698|-1.528|0.615|-1.065|0.038|3.465|-3.053|-2.019|-1.401|-0.805|4.391|0.731|-3.274|0.411|1.594|0.152|-1.498|-1.729|3.503|-2.452|-0.811|3.945|5.41|-4.474|-3.606|-1.321|-1.232|2.717|-1.503|0.331|-1.235|-3.708|-0.349|-0.451|-0.415|-2.362|-1.757|-1.373|1.865|1.043|||||||2.837|4.559|-3.961|6.593|-3.26|-1.552|-4.028|4.975|2.588|0.109|-2.003|0.939|-1.459|1.517|-2.294|-3.441|-0.912|-4.605|-0.289|-2.106|-4.817|1.426|-0.152|3.254|0.535|-1.761|-3.976|0.717|1.241|-3.98|-4.442|-0.552|4.021|1.28|-0.377|-6.73|0.571|-1.578|-3.01|6.789|0.838|-9.962|5.634|-4.03|-3.495|-0.074|0.148|-6.452|5.854|10.008|10.006|-1.282|10|-4.733|3.247|3.491|10.014|9.988|9.987|9.981|9.979|0.158|7.828|1.497|2.842|-0.118|0.535|0.298|||-1.757|-1.953|2.472|-1.163|-1.659|4.421|0.722|-3.09|1.359|-0.295|0.952|0.538|-0.889|0.536
07200|100315|/equities/cssc-steel|SHANGHAICOMP|0.177|-1.223|1.327|-1.224|1.06|-0.789|1.063|0.089|0|-0.353|1.162|-0.622|3.208||||-5.948|-1.024|0.515|-0.85|-2.244|-1.635|-0.245|-1.605|1.714|2.682|2.845|0.87|1.143|-2.403|-1.438|0.34|-2.322|1.005|4.645||-0.61|0.262|-2.47|1.033|-0.599|1.212|0.348|-0.087|-0.69|0.782|0.349|-0.693|2.941|0.179|0.269|-0.089|1.176|-0.629|-3.889|-2.032|0.511|1.468|0.26|-0.173|2.389|-1.825|-0.776|0.346|0.697|-1.375|2.555|2.344||||||-0.27|4.022|-1.656|1.684|-2.818|-4.762|0.348|0.261|-2.794|-3.827|0|-6.616|-0.152|-1.716|1.056|-0.075|-3.421|1.552|-1.096|-5.785|-1.359|5.143|0.719|-4.795|1.248|0.839|-1.379|6.227||9.992|-4.17|-2.924|0.15|-1.479|-2.874|3.494|1.509|2.873|-2.276|0|0.611|-2.891|2.352|1.151|-1.883|10.025|-1.95|0.572|0.741|-1.139|-0.647|0.897|-1.684|0.322|4.542|-2.381|0.329|0.663|-0.822|2.53|1.368|-1.182|0.169|1.721|-0.769|-1.431|-1.98|1.849|-0.998|0.418|0.927|4.035|-2.23|-4.033|-2.878|-1.263|0.556|-1.639|0.471|-1.086|-2.2|0.688|0.076|-0.532|-1.792|-2.048|-0.87|2.757|1.36|||||||1.378|2.754|-2.531|1.242|-3.593|1.059|-2.579|3.351|1.941|0.233|-2.578|1.462|0.619|0.545|-6.545|1.252|-0.22|-3.68|-0.493|-1.594|-2.894|2.483|-0.685|3.253|0.426|-1.401|-3.968|-0.801|0.739|-4.738|-4.465|-2.794|0.719|-0.595|1.205|0|10.007|-1.308|4.44|2.665|0.992|-4.206|6.349|-1.772|-2.218|1.192|-0.488|-6.34|-4.075|10|2.329|-4.257|10.037|1.128|-2.849|-6.297|4.957|1.163|-3.776|10|9.983|-0.421|4.489|1.883|1.734|-0.182|0.182|0.274|||-0.907|-0.987|1.365|0.365|-1.794|2.013|1.017|-1.547|-0.812|0.271|-1.163|0.269|0.09|0.18
07201|101161|/equities/cts-logistics|SHANGHAICOMP|2.237|-3.369|1.093|0.322|2.988|-1.953|2.88|-1.905|-0.782|-1.793|0.128|-1.391|-0.063||||-0.315|-0.439|4.59|-0.974|3.079|0.878|2.633|8.252|1.523|4.372|3.284|-1.136|1.149|-4.396|-2.97|0.382|-6.304|-0.286|7.034||2.749|-1.011|-2.056|4.789|-0.08|1.456|-5.287|-10|-3.14|6.852|-7.219|7.55|-1.543|-0.765|1.411|7.511|5.44|0.806|0.162|-3.507|0.549|-1.846|-1.961|-1.339|2.989|-3.118|-0.148|-6.644|6.642|6.777|-0.782|9.974||||||2.197|4.212|3.116|-3.288|-3.439|-1.818|0|2.85|-6.339|-3.072|2.147|3.504|-4.878|0|3.71|1.541|-1.351|8.824|5.734|-6.027|1.295|6.398|6.276|1.057|2.826|-1.075|-1.795|1.938||0.432|3.352|-4.482|4.343|-0.773|-0.549|-0.871|6.497|1.891|4.444|0.746|-0.985|-2.638|2.331|-1.925|3.875|1.01|-1.124|1.009|-1.613|4.269|1.845|1.879|0|2.055|-0.273|-4.935|-0.259|-0.899|1.3|0.654|-0.131|-1.797|5.27|-0.404|1.226|-3.294|-3.189|9.958|-2.06|1.961|-0.279|4.373|-2.279|-6.773|-2.587|-1.151|3.576|0.667|-4.701|-2.236|-2.187|-0.363|0|0.487|-1.439|0.969|4.425|10.014|2.714|||||||-0.85|0.284|-3.562|-1.882|-3.377|0.26|-1.285|2.234|8.87|10.079|-0.936|-2.137|5.475|-3.271|0.312|-2.29|2.344|-1.538|-1.216|-2.663|0.896|0.45|7.581|0.486|1.48|-4.252|0.158|-0.157|0.954|-0.632|-2.012|0|4.362|-0.642|3.833|0.671|-1.325|0.499|-5.503|-1.688|0.598|-2.45|3.253|1.716|-4|3.532|-1.322|2.843|-9.203|0.225|-1.55|-2.273|10|-1.408|-9.168|-4.965|10.033|2.048|8.787|0.124|1.255|3.641|10.014|10.079|8.177|1.033|0|-1.858|||-0.504|0.677|-1.171|1.013|-1.824|2.377|2.257|-1.031|3.191|-1.742|-1.375|1.394|1.056|1.975
07202|100836|/equities/songliao-auto|SHANGHAICOMP|-6.281|6.417|6.553|0.286|-1.408|2.305|-3.343|-2.18|5.158|8.385|0|9.898|2.448||||2.143|-4.437|3.169|10.078|-4.797|-3.559|-1.748|-6.23|-0.651|-2.54|10.14|-0.694|-2.041|-10.092|10.101|10|-5.263|10.039|10.213||9.813|1.422|0|-4.525|-0.45|0.452|0.913|-0.455|-1.345|1.364|0|-1.786|-0.885|3.67|-0.457|-0.455|0.917|-1.802|-0.893|-2.183|4.566|0|1.389|-0.917|0.926|0|-1.37|0.459|-2.679|-0.444|3.211|0.926||||||4.348|-1.896|3.431|0.493|-4.245|-9.787|-9.962|10.127|10.233|-1.376|6.341|0.49|-2.857|-3.226|2.358|-3.196|4.286|1.942|1.98|1|-2.913|1.478|-4.245|3.922|-1.923|-5.455|-3.509|-3.39||6.306|-1.333|0.897|-2.193|0|-3.797|0|-2.066|0.833|-0.415|-0.823|-2.41|0.81|0|-2.756|2.008|-3.488|-1.901|-1.498|-1.111|0.372|-0.37|0|0.372|1.128|0.758|-2.583|-1.095|2.239|-0.741|-0.369|-0.733|1.487|1.128|1.141|-0.379|-1.124|0.755|2.317|-0.385|1.562|-2.29|2.745|-1.163|-4.444|-1.818|-1.079|-2.456|-2.062|-1.356|2.076|-1.027|0.69|0|-1.695|-1.993|-1.954|-1.286|1.634|-0.971|||||||0.325|-3.145|-8.092|-1.705|4.762|2.128|2.492|0.627|0.631|-2.16|2.208|-0.314|-1.548|1.572|-4.505|-4.857|1.744|-6.267|6.686|2.077|2.121|0.61|-0.304|-1.791|1.824|-0.604|-2.933|-2.849|6.687|3.459|-0.313|-0.932|1.899|4.29|3.413|1.034|-1.024|2.091|-1.712|-0.68|-1.672|-1.645|3.401|0|-1.01|1.365|1.034|-1.695|-4.221|-1.597|0.321|-1.577|2.589|-2.83|-4.217|-2.353|2.102|0.909|1.538|1.246|9.932|-0.68|4.626|0.717|1.455|2.996|0.376|-2.564|||-3.534|0.355|-1.053|0|-5.316|6.738|2.545|-3.169|5.185|-2.174|-1.779|1.812|-0.361|-4.152
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|-0.043|0.261|-1.923|2.273|5.389|-3.382|-1.749|-2.556|-10.008|-4.012|0.929|-3.857|0.394||||1.64|-5.542|-1.022|-1.576|3.506|-3.29|0.88|-2.186|3.038|3.534|0.712|-0.461|2.32|1.434|-2.892|-5.404|-2.374|-2.224|1.905||2.216|-0.101|-0.034|-0.6|-3.692|0.161|1.171|1.687|-1.723|1.384|2.327|-1.167|4.239|0.209|-3.397|-1.849|1.135|-1.642|-3.517|-2.532|-1.28|-2.381|2.752|-0.668|8.539|-0.557|0.263|-2.687|2.024|-0.519|0.851|6.3||||||1.735|-1.465|0.561|-4.394|2.44|-3.322|4.08|0.591|-2.178|-5.01|-3.764|-8.195|-2.478|0.56|3.357|-1.847|-1.868|2.398|0.315|-2.973|-1.988|1.521|-2.19|-6.498|0.33|-3.524|-0.753|5.89||-0.588|4.21|-7.811|-1.785|3.135|1.234|8.797|-3.822|4.259|-0.574|-2.27|-1.963|4.087|-0.811|2.635|6.942|-3.049|0.988|-0.491|0.904|-1.466|-0.571|5.549|-0.837|-2.165|-0.263|-0.378|-1.545|-1.661|-1.306|0.306|-2.074|0.964|1.199|-1.076|-1.814|-6.648|1.644|0|2.448|5.148|2.207|-3.23|-0.109|0.027|3.923|5.078|8.49|-1.469|-4.773|-0.424|-0.392|3.463|-2.938|-2.076|1.996|0.731|-2.321|5.594|6.6|||||||0.336|0.507|-1.792|-6.106|6.468|2.169|-3.876|0.261|-1.353|4.231|-2.2|-2.716|3.608|3.459|-1.551|-6.347|1.279|-4.606|-3.218|0.385|-1.633|10.006|4.211|0.945|1.646|-0.103|-3.344|-4.157|-1.408|2.931|-0.862|-0.223|5.904|-1.167|0.705|-5.997|-8.571|-3.266|-10|5.235|10.006|10.016|9.996|3.762|0.847|2.492|-0.526|3.217|-6.893|0.947|-1.188|-0.75|3.782|1.774|-6.624|-3.797|-7.697|0.314|3.374|7.014|0.911|-1.246|2.628|6.667|1.617|-1.999|2.951|2.345|||1.329|-1.896|-1.518|1.261|0.955|-2.369|2.183|-5.049|-1.849|-1.673|0.475|3.4|5.626|-3.504
07204|100504|/equities/daheng-tech|SHANGHAICOMP|-1.108|-1.263|-1.082|2.737|-1.267|-1.003|0.928|-1.085|0.842|-1.574|0.667|2.83|-2.017||||0|4.386|-6.863|-0.163|0.082|0.164|0.328|-0.49|0.823|-0.41|2.349|0.168|0.422|-2.308|-1.221|-1.048|-1.116|1.455|8.795||1.518|0.269|-0.357|-0.532|1.258|-1.155|-0.618|1.797|0.361|1.837|6.765|0.394|4.205|2.309|-0.314|-0.313|0.419|-0.209|-1.745|-0.511|0.513|-1.317|0.305|0.408|1.449|-0.719|0.206|-1.221|1.236|1.889|2.583|1.198||||||0.109|-0.972|-2.218|0.852|-1.054|-1.556|-0.207|0.312|1.69|0.212|-1.047|-1.241|-1.728|-0.906|0|-3.592|3.622|-0.501|-0.498|0.4|1.626|0.511|-1.707|2.999|-2.52|-1.879|-0.785|-0.098||0|-0.682|3.009|-0.2|-2.537|-2.381|-0.568|-3.03|0.184|0|0.184|-2.076|1.095|0.921|-2.074|-0.18|-1.681|0.983|-0.267|-0.971|0|-0.176|-1.046|1.865|0.178|0.898|-1.416|-1.995|-1.2|-0.086|0.344|-1.523|0|-0.169|2.334|0.26|-1.787|0|5.381|1.272|0.182|-0.091|1.476|-0.55|-0.999|-0.632|0.819|0.365|-1.084|-1.161|0.539|-1.416|0.623|-0.443|-0.177|0|-0.265|-1.134|1.506|1.895|||||||-1.071|1.174|0.09|0.82|-3.092|0.177|-1.051|0.088|0.264|0.53|-0.527|-0.437|0.794|0.354|-2.08|-1.787|-0.676|-0.505|-0.084|-0.168|0.931|0.596|-1.593|1.966|1.036|0.173|-1.112|1.652|0.262|-0.52|-0.26|0.347|1.141|0|0.441|-1.477|0.612|0.704|-2.823|-0.085|0.171|-1.268|1.371|-0.342|1.473|1.853|0.89|-1.318|-3.723|-1.582|-0.415|1.174|1.967|-0.764|-2.645|-4.499|0.796|1.617|-0.643|1.384|0.821|-0.976|3.275|3.028|0.087|0.962|1.149|-1.908|||1.318|-1.215|0.524|-0.348|-0.691|-0.771|0.603|0.607|-1.03|0.172|-0.598|-1.349|-1.413|1.777
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|1.917|0.743|-1.608|5.882|-0.309|2.208|-3.354|-6.017|4.648|10.066|2.192|1.195|4.085||||-3.925|-1.843|3.646|-5.263|-0.164|-8.832|1.366|-4.906|-7.723|-9.952|10.026|10.015|10.064|10.018|10.058|10|-1.879|0|2.132||0.428|-0.849|0.213|-2.49|-1.833|0.204|-2.97|2.642|-1.403|1.217|-1.4|0|5.042|0|-0.418|-1.24|1.895|1.496|-4.878|-4.836|1.972|0.595|2.439|-4.094|1.584|10.022|-2.754|-1.461|-4.391|3.512|7.08|4.147||||||-0.459|0.461|-1.364|-6.383|-7.298|6.737|-2.464|-2.988|0|-3.462|-5.967|-5.952|3.158|-5.629|-2.423|-4.328|3.025|9.982|2.883|-9.016|-2.087|2.131|-7.576|-9.959|10.06|-4.31|9.953|10.087||2.862|10.039|-9.929|2.732|-5.993|-9.317|3.04|5.753|0.34|-3.915|-0.969|4.561|5.903|-1.585|-8.828|-6.456|10.083|10|10|-3.101|10.021|-3.299|-1.222|1.029|9.955|-0.897|-7.083|-2.637|1.232|5.184|-0.216|0|3.803|2.523|-5.628|10|5|2.302|2.356|-2.051|2.632|-1.554|5.177|-2.133|-4.092|-0.255|1.554|-1.026|-4.878|-0.485|-0.962|-1.422|0|0|2.179|-1.196|-1.647|-0.701|2.148|2.445|||||||-0.728|0.488|-1.914|-0.948|-3.872|-0.679|-3.913|1.77|1.119|-1.542|1.794|0|1.826|-0.455|-2.87|0|0.667|-2.174|-1.288|-2.101|1.277|-1.261|-0.833|0.418|-3.239|-3.891|-1.721|10.105|-1.452|-5.49|2.41|-0.4|5.485|-4.242|3.992|0.422|3.268|-2.96|0.853|-4.09|0.825|-8.144|10|10.092|0.926|1.171|3.39|3.25|-2.439|0.49|-0.73|-0.725|4.282|-1.975|0.496|-1.707|0|3.797|-1.985|1.768|1.538|-0.256|3.439|0.532|-0.792|4.408|1.114|-0.554|||0|-1.635|-0.811|0.271|-1.072|-0.798|1.348|1.644|-0.273|-1.877|0.269|-1.326|-5.038|-5.251
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|1.609|1.045|-0.692|-5.246|7.268|-5.85|9.951|10.013|1.08|-0.403|-0.932|-1.314|0.132||||-1.042|1.992|0.938|-1.842|0.529|-1.305|-1.289|0.91|-0.902|0.649|2.119|-0.658|3.683|-1.743|-1.583|1.473|-1.06|-0.658|1.333||1.626|-1.205|-0.134|-2.35|-0.13|-1.793|-0.128|2.089|-1.921|6.259|0.41|-0.408|0.823|2.676|-0.141|-0.975|2.134|-1.678|-2.589|-0.677|0.408|0.136|1.24|-1.626|1.374|0|-1.355|0.545|-1.477|1.776|1.808|1.125||||||0.708|1.001|0.287|0.723|-0.144|-4.808|-4.084|-1.172|-1.665|-3.936|2.393|0.253|-2.463|0.123|-0.977|0.245|2.381|0.504|1.795|1.961|-2.423|0.771|-1.519|0.894|-1.261|0.38|0.894|0.385||1.167|-0.13|-0.258|-1.901|1.024|-3.58|-1.22|-0.243|-0.243|-1.317|2.833|-2.286|-0.598|0.36|-1.186|0.597|-1.643|-0.117|-2.847|0|2.69|0|0.352|-0.815|0|0.117|-1.379|-2.027|0.566|0.455|1.736|0.116|0|1.649|-0.118|-0.932|1.179|-0.819|0.47|0.472|1.803|-0.597|1.578|0.488|-2.613|0.718|-0.595|-0.119|0.238|0|-1.176|-1.734|1.526|-1.503|1.407|0.235|-0.816|-0.809|2.005|3.163|||||||-1.202|0.12|-1.773|-1.053|-3.39|0.227|-0.675|1.6|1.508|-0.691|-1.026|0.689|-0.229|1.276|-4.751|-2.478|1.2|-3.372|-6.961|4.83|3.511|3.41|-1.41|0.765|1.667|-1.961|1.101|-0.22|0.11|-0.329|-2.355|-0.107|0.863|1.201|0.439|1.559|-3.545|1.086|-2.54|-1.869|-0.722|-3.29|3.83|3.316|0.43|1.306|1.885|1.577|-4.413|1.641|0.44|-3.397|8.776|0|-4.309|-2.583|-0.108|3.219|-0.88|2.828|0.683|0.228|2.456|0.945|0.833|-0.474|0.836|0.965|||-1.777|-1.402|-1.04|-0.346|-1.921|2.194|0.581|0.467|0.824|-1.506|0.116|-0.116|0.619|0.27
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|2.619|0.929|0|-0.285|-0.426|1.075|1.751|0.146|-0.653|0.364|-0.145|0.219|0.146||||-0.653|-0.791|0.361|0.508|-0.863|-0.997|0.717|-1.065|0.071|0.932|2.348|-0.945|0.365|0.735|-2.716|-0.78|-1.399|-0.556|2.641||-0.285|-0.213|1.004|-0.712|-1.335|1.716|-2.712|-1.439|0.482|0.763|-0.826|-1.291|-0.271|1.443|-0.274|-0.613|2.442|-2.583|-3.351|-0.523|0.262|0.593|0.864|-0.529|0.8|0.469|-1.322|0.732|-2.214|1.252|1.949|6.743||||||1.308|2.61|0.224|-4.017|-2.586|-2.321|0.48|3.258|-3.42|-2.142|-0.2|-1.058|-3.937|0.962|0.322|-2.447|2.772|-1.96|-2.043|7.882|0.876|1.366|-2.66|0.401|-1.252|-1.939|-1.402|2.818||2.83|0.884|-0.406|-1.402|0.672|-6.767|-1.845|-4.409|-1.105|-4.285|-3.387|-1.274|0.749|-2.604|-1.184|-0.665|-2.346|-0.645|-0.198|0.248|-0.494|0.897|1.415|-0.802|0.352|0.101|1.069|4.968|-0.319|-0.266|-1.978|-0.26|1.69|1.609|-0.798|0.053|-2.289|-1.436|-0.256|0.929|7.076|0.388|-1.368|1.5|-3.226|-5.102|-1.754|1.89|1.451|0.678|-5.427|0.946|3.027|6.619|-0.544|1.323|-0.548|0.22|0.442|0.221|||||||1.745|-1.003|-0.388|0.111|-0.332|0.222|0.614|5.229|1.31|0.78|1.153|-1.553|-1.239|1.986|-1.248|-2.829|-0.688|-0.457|1.565|-0.691|-0.686|-3.477|-0.275|-0.384|0.496|-6.347|-9.986|1.222|3.504|-1.722|0.192|-0.287|1.849|1.132|-0.538|-2.991|-0.707|-0.282|-1.71|-1.412|-1.525|1.043|2.892|0.422|-0.42|0.281|2.788|-1.887|-5.694|-0.399|-0.265|1.162|6.727|2.294|-6.779|-2.743|-4.962|1.842|4.709|5.437|0.81|1.304|3.706|2.463|1.089|-0.772|0.155|0.258|||1.15|-0.829|-1.632|0|-2.825|0.398|8.181|1.641|-0.055|-2.349|-0.16|0.16|1.189|-2.322
07208|101125|/equities/dalian-port|SHANGHAICOMP|0|1.163|-1.149|-0.571|0|0|0|-0.568|0.571|0|0|1.744|0||||0|0.585|0|0|-1.156|-0.575|-0.571|0.575|-1.136|0.571|0.575|-0.571|0.575|-0.571|0|-0.568|-0.565|1.143|0||-0.568|-0.565|1.724|-0.571|-0.568|0|1.149|-1.695|-1.117|1.13|0|-0.562|-0.559|-0.556|1.695|0.568|1.149|-2.247|2.299|-1.136|0|1.734|1.17|-0.581|0|-2.273|0|-1.676|0|2.874|2.353|0||||||-1.734|-9.896|2.128|1.622|-1.596|-1.053|-0.524|0.526|-1.042|0|0.524|0.526|-3.061|0.513||||||1.563|0|1.053|-1.554|0|0.521|-1.538|0.515|0.518||-0.515|-1.02|2.083|-1.031|1.571|0|0|-1.036|-0.515|0|1.571|-1.036|0.521|0|-1.538|0|-2.5|-1.961||0|0.493|0.495|3.061|-0.508|-0.505|-1|-0.498|-0.985|-0.49|0.99|-2.415|-2.358|2.913|1.98|-1.463|3.015|-0.5|0|2.564|1.563|1.053|0|1.064|-0.529|-2.073|-1.026|-0.51|0|0|-0.508|0|-0.505|0.508|0|-0.505|0|-1|-0.99|2.02|1.02|||||||-1.01|0|-1|-0.498|-0.985|0.495|0.498|-0.495|0.498|-0.495|0.498|-0.985|0|-1.456|-8.036|9.268|1.485|1|0|-0.498|-0.985|0.495|-0.98|2|-0.498|-0.985|0.495|0|0|-0.493|-1.456|0.488|0.985|0|0.995|-0.495|-0.493|0.495|-0.98|0|-0.971|-1.905|4.478|0.5|-1.478|0.995|0.5|-0.99|-3.349|0.481|0.483|-0.481|1.961|-1.449|0|-5.909|-5.172|1.31|10.096|10.053|9.884|||||||||||||1.176|0.592|-1.17|1.183|-0.588|0|0|-0.585|-0.581|0.585|0
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|5.105|3.268|2.455|-0.312|0.357|-3.45|-1.904|-1.786|-0.042|-0.742|0.165|2.758|-2.644||||8.322|1.591|1.852|-1.774|0.503|-3.655|-2.407|-1.189|-0.339|1.897|-0.258|-0.471|5.273|2.258|-1.049|-0.814|0.091|-1.604|-1.319||-0.785|2.917|1.135|-3.377|-0.219|0.131|0.176|-5.004|-1.317|0.746|0.794|-3.625|-2.856|-4.306|1.443|0.228|0.038|4.248|-1.984|4.217|2.836|-1.52|-3.641|-3.106|4.529|9.912|7.838|1.838|-0.241|-2.172|2.915|3.313||||||-3.207|0.244|-3.023|-5.911|-0.75|8.729|8.82|-4.677|1.413|-1.295|-0.84|1.453|5.053|-0.105|-1.553|-3.255|-1.431|-1.411|2.956|4.23|-1.085|1.948|-0.053|1.877|-0.956|-0.79|2.873|-1.337||-0.638|1.292|-1.589|-3.624|0.256|0.566|0.935|-3.75|-2.248|-1.398|0|-9.861|2.768|1.911|-0.317|-10|-9.993|9.625|-10.004|-10.013|-10.009|-9.987|-9.988|-0.285|-0.284|-0.377|0.118|-0.446|-2.002|-0.889|-0.386|0.986|0.392|-0.253|0.323|1.166|0.257|0.423|-0.467|-0.233|-2.122|0.528|2.588|-1.848|-1.389|-0.046|0.572|0.275|-1.403|0.227|0.296|0.457|0.806|1.001|-1.286|0.161|0.812|0.373|0.14|0.21|||||||0.801|-1.667|-0.231|0.232|-0.023|1.314|-1.57|1.286|2.665|-3.094|3.268|1.265|-0.964|-0.408|1.808|1.187|-2.483|5.87|-2.074|-0.695|2.493|-1.774|-0.695|1.46|-1.096|0.1|-0.447|-0.371|-0.492|-1.095|-1.886|0.024|-0.357|-1.315|0.212|0.902|2.507|0.024|-0.46|-0.386|0.048|1.545|-0.391|-0.122|-0.99|-0.433|2.844|0.397|-2.019|-1.226|-1.863|-3.68|-1.565|2.217|-2.821|9.993|0.269|-0.049|2.305|0.428|0.076|0.126|-0.949|-2.269|-1.609|-0.904|-0.285|0.238|||0.119|0.986|-0.072|-0.905|-0.071|0.671|1.188|0.414|0.171|-0.558|0.121|-0.194|-0.626|0.193
07210|100833|/equities/dalian-power|SHANGHAICOMP|-1.887|2.486|3.725|-0.57|-0.567|-2.486|0.556|0|0.84|-0.833|4.348|0|-0.576||||-0.857|2.339|0.293|0.294|-2.299|-1.972|-0.281|-1.928|-1.09|-0.542|2.786|0.843|2.299|-3.064|0|-2.71|-5.627|5.676|-1.07||-1.579|3.542|0|0|0.824|1.961|-3.252|-1.6|-3.599|9.887|4.734|0.896|-3.179|3.284|-1.18|3.04|2.492|-1.231|-2.695|0.3|1.835|0|2.83|0.633|0.958|-1.262|0.316|0.637|-0.946|1.929|4.362|2.759||||||2.113|1.792|-2.448|0.704|-3.729|-1.993|1.007|-1.65|-2.885|1.299|0|-3.75|-4.478|-1.18|1.194|-1.18|0.893|0.299|2.134|-1.205|-2.924|-0.87|-4.696|-1.897|-4.404|2.66|-3.59|-1.266||-0.754|-0.5|-4.762|3.194|10|-0.804|1.635|-3.421|-2.564|3.448|3.857|-2.419|-1.587|0.265|-2.584|-1.023|-0.509|-0.506|-0.253|-0.252|-0.251|-0.995|1.005|0.252|-1.975|0.998|-0.743|0|0.748|0.501|-0.25|0.756|-0.251|1.015|-0.253|0|0.765|-0.759|1.542|0.777|1.312|-1.55|2.111|0|-3.562|-2.723|-0.737|0.246|-1.695|0.243|-1.435|-0.239|-0.946|-3.864|3.286|0.472|0.236|-1.399|2.387|2.195|||||||0.244|0.739|-3.563|-1.174|-2.069|-0.911|0.458|-0.907|1.147|0.926|-1.37|1.624|-0.231|0|-5.055|0.664|2.727|0.228|0.458|-1.798|0.451|1.605|-0.909|1.149|1.399|-2.278|-1.126|0.226|0.454|-2.863|1.794|0|0.225|0.907|1.613|0|-2.032|1.839|-0.911|-1.126|0.68|-1.121|3.002|0.464|-0.231|0.935|1.422|0|-2.54|-1.142|-1.351|-1.114|2.746|-0.228|-2.667|-1.961|-0.434|2.673|-2.814|1.987|1.57|-1.109|2.968|2.576|-0.234|-1.835|-0.683|5.529|||-3.03|4.89|-0.969|0.243|0.243|-0.243|0.98|-0.245|-0.244|-1.205|-0.24|0.971|-1.435|0
07211|100942|/equities/danhua-chem|SHANGHAICOMP|-2.309|-0.46|-1.361|0.685|0.69|-4.185|3.653|-2.882|10|0|0.49|3.291|0.509||||-2.723|-1.463|-1.205|-2.81|2.892|-1.19|-1.176|-1.392|-2.045|1.382|4.578|-1.19|-2.098|0.468|-4.9|0.673|-3.879|4.27|-4.095||-2.316|0.849|-3.484|-4.314|-0.196|-0.777|4.462|0.818|-4.305|-0.777|-3.738|-5.31|-1.91|-2.703|3.497|-2.886|2.613|1.773|-0.879|-1.215|9.924|-5.415|3.94|-0.187|10.103|-3.579|0.6|-5.303|-3.825|0.734|4.206|10.105||||||-6.68|3.878|4.034|-8.721|-5.667|-3.014|-1.742|9.962|-10|6.033|10.06|9.956|-7.566|-2.976|||10.044|10.096|10.053|-10|-0.238|-0.708|10.13|10|-3.846|-4.712|-6.373|-0.971||-6.998|6.49|0|3.226|10.109|9.91|-2.915|-7.046|-1.337|2.466|3.107|1.143|-4.632|1.944|-9.774|-9.932|3.991|-9.937|10|1.415|10.13|10|10.063|10.035|-0.345|-5.229|1.661|0|2.381|1.031|-2.349|3.833|-3.367|1.02|0.341|2.091|3.986|-0.719|2.206|-0.73|4.183|-2.23|5.49|-2.672|-4.029|-3.191|1.075|-1.413|-1.394|-1.375|0|-2.02|2.768|-1.027|-0.341|0.342|-1.684|-1.329|2.034|5.357|||||||-2.098|1.418|-2.422|-1.701|-2.649|-0.658|-7.034|-0.608|1.231|-1.216|-0.604|-1.194|0.601|0|-5.398|-0.565|4.118|-3.683|1.437|1.458|-0.291|1.775|0.595|-0.297|0.597|-2.616|-2.825|-0.282|2.011|-0.571|-2.778|-0.826|0|2.542|0.568|-1.124|-4.043|-1.592|1.617|-0.536|-1.842|3.261|0.822|-2.406|10|3.03|0.917|-1.208|-2.933|-2.571|-0.85|2.319|4.23|-0.898|-1.765|-2.579|-0.852|3.835|-2.305|1.462|1.484|-0.882|3.659|1.548|1.893|0|0.635|-3.963|||0|-0.906|0.608|-0.904|0|-0.896|1.208|-0.601|-0.893|-1.176|3.343|-0.303|-1.786|0.901
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|-0.444|0|-1.316|0|1.333|-1.316|3.636|-2.655|9.179|0.976|-0.966|4.02|-0.5||||-0.498|-3.365|-1.887|-2.304|0.93|-1.376|-0.909|-1.345|-1.762|0|5.093|-2.262|-1.778|1.351|-1.333|0.446|-2.183|1.778|0||-0.442|1.345|-2.193|-2.979|0|0|3.982|1.345|-4.292|-0.851|-2.083|-6.25|-2.29|-0.38|0.766|0|1.163|-0.386|-0.766|-0.76|5.2|-3.101|1.976|-1.556|7.983|-2.058|0.83|-3.6|-3.846|-1.887|0.76|4.781||||||-1.953|5.35|5.195|-5.714|-6.13|0.385|-0.763|9.623|-7.004|1.181|9.013|6.881|-5.628|-1.282|||4|7.655|6.633|-1.508|2.051|-1.515|5.319|6.215|0.568|-2.762|-3.209|-0.532||-1.053|2.703|-1.07|-1.058|0.532|6.818|0|-1.676|0.562|0.565|2.312|0|-2.26|1.724|-1.136|-1.676|1.705|-9.744|7.143|-7.614|1.026|3.723|9.942|6.211|-1.227|-2.976|1.205|-1.19|1.818|0.61|-1.796|2.454|-2.976|-1.176|1.19|3.704|2.532|0|3.947|0|2.703|-3.268|1.325|-6.79|0|-2.994|0|-0.595|1.205|-1.775|1.198|-2.339|0.588|-0.585|0.588|-0.585|-2.286|1.744|1.176|2.41|||||||-1.19|0.599|-5.65|0.568|-4.348|-0.541|-6.091|0|-0.505|0|0|-1.98|-3.349|2.451|-3.318|-1.402|-2.727|-1.345|5.189|1.435|-0.476|0|-0.474|0|0.957|-2.336|-0.465|0|4.878|0|-0.966|0|1.471|2|0.503|1.015|-5.288|0|-0.478|0.481|0.971|0.98|-0.488|0|10.215|2.762|1.117|-2.186|-1.081|-1.07|-1.579|1.604|2.747|-0.546|-2.139|-1.579|-3.061|2.083|-1.031|3.743|1.081|4.52|6.627|3.75|1.911|0|0.641|-2.5|||0|0|0|0|-0.621|-0.617|1.25|0|1.266|-1.863|3.871|0.649|-1.911|1.948
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|1.713|0.391|-0.234|0.392|-2.221|-3.188|1.811|-0.151|0.151|-0.075|0.455|-3.72|-2.559||||-3.828|-2.984|9.993|-2.42|-4.357|-1.077|-0.067|-7.988|4.87|10|2.19|-1.439|-2.456|0|5.477|0.746|-0.887|0.445|1.202||-0.82|-1.757|1.94|-3.874|-1.623|1.142|-0.989|1.434|-3.192|4.194|-0.072|-0.216|-1.771|0.929|3.247|2.496|1.928|-1.143|-3.316|0.222|0.894|-0.74|2.038|0|1.688|1.322|-1.001|0.932|-1|1.961|2.823|1.806||||||1.754|2.22|0|-1.181|-4.126|-2.138|0.637|-0.08|-2.937|0|0.544|0.625|-2.366|-2.019|0.225|-0.224|0.982|0.379|1.462|1.483|-1.462|1.404|-3.245|-1.852|-4.051|-1.814|-0.555|-0.483||1.9|0.852|0.859|-1.965|1.931|-2.306|-0.418|-2.642|-0.606|-1|0.067|-2.977|0.26|-0.194|-1.719|-0.191|-3.376|0.37|-5.088|0.234|-0.583|-0.522|1.53|0.059|0.533|-0.471|-1.165|-0.232|-1.092|-0.571|-0.455|1.501|-0.288|2.237|0.831|-0.766|0.831|0.119|2.561|-1.383|1.526|-1.325|0.973|0.489|-2.619|0.418|-0.771|-0.59|-0.877|-0.696|1.353|-1.278|1.354|-0.118|0.413|-0.587|0.59|-1.626|1.235|3.846|||||||-0.607|2.807|-4.583|-0.297|-1.462|1.004|-6.773|1.226|0.73|-0.669|0.448|0.734|1.431|1.275|-3.415|-5.652|-0.211|-1.095|2.076|-1.88|3.123|-1.746|-0.787|-3.25|0.051|-2.333|3.866|-1.473|-0.656|-3.033|5.252|4.24|-0.161|-0.161|6.314|-2.604|-0.276|2.783|-0.17|-1.508|0.901|-0.504|0.962|-0.338|1.546|1.808|2.266|-2.273|-3.487|-0.224|2.827|-0.345|3.021|3.368|-3.941|-2.411|-1.415|4.248|-1.051|1.421|0.357|0.658|1.827|1.233|2.077|1.404|0.578|-1.517|||0.19|-1.986|0.062|-0.062|-1.226|1.367|0.941|-0.125|-0.746|-0.618|1.125|-0.249|0.25|0.692
07214|101026|/equities/daqin-railway|SHANGHAICOMP|0.144|-0.288|-0.287|-0.994|0|-0.705|0.997|-0.142|-0.284|0.142|1.587|0.435|0.291||||1.926|0.746|0|0.149|-0.889|-0.295|-0.733|-0.728|-0.579|0|0.876|-0.291|-0.579|-0.861|1.161|-0.289|0.145|0.73|-0.581||-0.863|-0.856|0|1.154|0.727|0.146|0.733|-1.302|1.023|0.146|-0.437|-0.146|-1.293|-0.143|1.014|1.173|-0.583|0.587|0.739|0.148|1.349|0.908|1.225|-0.305|0.306|-1.061|1.072|-1.061|0|0.152|1.074|-0.458||||||1.393|0.467|0.312|0.47|-0.156|0|0.157|0.157|-1.087|0|0.156|0|-0.772|-1.22|-0.152|-1.054|0|-0.15|0.605|-0.151|1.69|0.463|-0.766|0.307|-0.459|0.615|0.932|-0.31||0.78|-0.466|0|-0.31|0.623|-0.311|-0.464|-1.221|-0.758|0.917|0.461|-0.762|-0.606|-2.511|-0.587|1.339|-0.739|0.445|-1.606|-0.581|-0.145|1.173|0.59|-1.022|1.331|1.198|0.602|-0.599|1.059|0.152|-0.302|0.608|0.766|1.24|-0.922|-0.153|0.462|-0.46|0.773|0.31|0.155|0.625|0.946|-1.092|-0.311|-0.31|0.155|-0.617|-0.308|0.154|-0.307|0.463|-0.154|-0.154|0.309|-0.613|0.308|-0.307|1.242|1.099|||||||-0.157|0|0.631|-0.627|-0.778|0|-0.772|-0.461|1.244|-0.31|-0.155|-0.615|-0.307|-0.458|-0.152|-0.152|0.767|0|-0.458|-0.304|-0.455|-0.302|0.303|0.304|0.766|-0.76|0|-0.152|0|-0.902|-0.449|-0.595|1.205|0.302|0|1.69|-0.459|1.238|-0.768|-0.153|-0.61|0.613|0.462|-0.765|0|0.926|0.621|0|-1.679|-1.504|-0.15|-0.448|1.982|-0.606|-1.932|-1.029|-1.019|0.146|-1.86|0.72|-0.43|-0.571|4.471|1.667|-5.983|-0.284|0.571|-0.99|||0|0|-0.842|0.564|0.567|0.858|0.72|0|-0.999|-0.284|-0.284|1.003|0.287|0.433
07215|100813|/equities/dashang|SHANGHAICOMP|-0.047|0.613|-0.888|-1.2|0.51|-2.884|0.453|-1.472|-0.089|-1.276|3.318|-0.722|5.273||||5.62|1.425|-0.254|0.974|-0.763|-1.896|-1.957|0|-2.294|-1.087|0.475|-0.941|2.657|-2.312|-0.981|0.047|0.423|0.33|-0.655||-1.702|-1.182|1.336|0.742|-0.874|0.648|-0.277|0.604|4.262|0.34|0.734|-0.921|0.487|2.909|1.424|2.343|1.479|-1.406|-0.518|-1.178|0.515|-0.614|1.086|-1.728|3.145|-0.986|0.052|0.574|-0.052|-0.364|2.779|2.352||||||0.883|-0.712|3.399|-0.17|-1.887|-1.043|-0.11|0.663|-1.843|-2.122|0.641|0.107|-2.4|-1.591|-0.205|-0.712|1.655|0.207|1.632|0.423|-1.817|0.574|-2.096|0.566|-2.799|-1.185|0.297|-0.542||2.37|0.152|0.202|-2.081|1.204|-2.589|-0.679|-0.194|-0.097|-0.673|0.048|-1.281|-0.331|0.859|-2.693|-0.416|-3.524|0.089|-0.134|-0.752|0.266|-3.345|-1.27|0|1.156|0.043|-1.227|-0.127|0.169|-0.422|0.466|0.212|0|1.116|0|0.431|0.346|-1.112|1.785|-0.087|0.966|-0.481|1.239|-0.133|-2.204|1.358|-0.306|-1.123|0|0.13|-0.302|-1.108|0|0.171|0.043|0.128|-0.806|-1.463|1.184|1.199|||||||-0.469|1.033|-0.769|0.472|-3.4|0.166|-1.794|-0.487|0.86|1.877|-1.317|-0.041|-0.776|0|-0.85|-1.828|1.656|-0.762|-0.518|-0.713|-0.355|1.238|-0.949|1.853|-1.781|-3.143|-0.912|0.804|2.431|-1.048|-2.497|0.494|0.458|0.076|1.949|-0.504|-1.226|0.423|-1.178|-1.902|0.262|-1.219|4.074|-0.763|-1.168|0.99|1.625|-1.261|-7.849|-2.839|-3.626|10.007|10.012|-1.763|-2.222|-2.685|-3.002|1.393|-0.22|1.674|1.091|-0.487|3.969|1.541|5.327|0.167|1.438|-0.421|||-5.378|-0.397|-2.815|1.289|0.946|0.158|0.796|0.965|-0.161|0.972|0.694|0.327|-1.093|-2.947
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|-1.014|-0.893|-1.132|-0.808|0.041|2.111|0.056|-1.271|-0.686|2.705|-0.977|-3.266|-2.01||||-3.175|1.865|-1.465|0.595|-3.252|2.566|-1.003|6.334|4.62|-1.352|-4.613|-6.71|-1.43|0.615|-4.139|-3.427|4.548|-2.326|1.872||-0.366|0.941|-2.373|5.484|-0.9|1.331|-0.246|-1.31|1.415|1.119|-0.025|1.106|4.534|2.121|-2.474|-3.389|0.919|3.678|-2.035|-6.485|-0.818|-2.245|0.153|-3.804|2.626|-1.194|-2.036|-3.767|1.094|-1.953|1.514|-5.194||||||-0.103|-0.196|2.339|-0.399|-1.336|-1.919|-0.626|0|-1.177|-0.811|-1.076|-2.732|5.917|2.628|4.115|1.243|-0.304|2.656|0.674|-4.639|9.375|10.004|-0.983|0.115|-5.152|3.125|3.91|-1.736||-2.477|1.465|-2.211|0.025|2.964|2.104|-0.491|-0.052|-1.614|-0.102|-2.933|-3.531|1.951|4.628|-4.747|-1.123|-4.461|0.62|0.694|1.765|0.711|-1.62|-3.073|0.329|-0.091|4.386|-2.625|-0.344|-1.836|0|-0.169|-3.315|-3.158|-4.234|5.074|1.527|-0.874|-1.491|-0.439|0.262|-0.708|-0.948|3.821|-1.132|2.65|6.897|0.151|2.933|-0.286|-3.513|-1.105|1.632|3.809|-3.491|-1.451|1.874|-0.36|3.432|1.883|-0.8|||||||1.954|-1.833|0|0.476|-1.193|4.364|-0.971|2.228|-1.344|-3.899|-0.445|3.135|-2.312|3.795|-0.823|-2.146|-0.461|-2.138|-4.014|-0.352|1.981|1.303|2.392|4.208|0.05|-0.511|1.596|2.003|2.721|-1.503|2.123|2.983|3.339|2.924|-1.384|-3.894|-0.715|0.234|-1.213|-1.463|1.044|-1.903|-1.765|1.918|1.432|2.635|-0.235|-0.66|-5.593|0.208|7.327|1.776|-4.542|1.027|-8.014|4.6|-1.825|1.872|-1.391|5.485|-0.45|-1.28|-1.053|1.242|-2.616|-6.341|7.363|-0.329|||-1.913|0.992|-1.033|3.919|-2.881|3.313|3.605|2.381|1.942|-0.254|2.164|2.006|-0.652|-1.494
07217|100858|/equities/huayin-elec|SHANGHAICOMP|-4.276|10.012|9.947|10.073|9.952|0.322|-4.167|2.37|-2.765|9.966|10.037|3.861|9.979||||-3.086|-2.41|1.84|-6.322|-2.43|-1.835|-3.197|-6.788|2.721|0.341|-0.17|-4.085|0.99|-7.903|3.949|0|-8.658|10|3.96||-6.192|10.051|-8.424|-0.466|1.577|1.278|-6.567|-8.967|1.517|10.015|10.017|3.993|-1.538|9.962|9.917|10|10|9.89|9.97|9.967|-0.987|0|-1.299|6.207|3.571|2.941|3.03|0|0|1.149|5.242|5.085||||||-1.255|1.271|-1.667|-2.439|-4.28|-5.166|1.88|-2.206|-5.882|-5.556|1.661|-4.444|3.279|3.741|-0.339|-0.673|2.414|3.203|0.357|-2.098|0.351|-1.042|-7.097|-2.821|-4.491|9.868|-4.403|2.581||-0.641|-2.804|-10.084|0.563|9.907|-4.72|4.954|-0.615|10.169|0.34|5.376|1.455|-2.482|2.92|-0.725|1.845|-4.24|1.434|-1.413|-2.749|0.345|-3.654|-4.747|-4.819|2.154|10.169|4.61|-0.353|2.536|4.545|-2.941|2.256|-6.993|10|-2.985|-0.372|3.462|-1.887|-0.376|3.101|2.789|0.4|0.806|2.479|-1.626|0|0.408|-2|2.459|-0.813|0|-1.6|-0.398|0|0|-4.563|5.622|-0.797|1.619|3.347|||||||-0.417|0.418|-0.83|-0.413|-2.024|0.407|-1.205|0|1.22|-1.205|0.81|-0.803|-1.19|-1.562|-3.759|3.101|3.2|0|0|-0.398|-0.397|0.398|-1.181|0.395|1.606|-3.113|-3.019|1.533|-0.382|-5.415|4.924|0|0.763|-0.758|2.326|1.176|-1.923|2.362|-1.55|-0.386|-1.145|0|2.344|-1.916|4.819|1.633|0.823|-0.816|-2|-1.186|-0.784|-1.163|4.453|-0.803|-3.488|-3.008|0.758|1.149|-4.396|3.802|10.042|-1.24|3.419|1.299|1.316|2.242|0.45|-1.77|||0|-0.441|-0.439|-1.724|2.203|-0.439|2.703|-0.448|-0.446|0|-1.322|0.442|0|-1.31
07218|101148|/equities/datang-power|SHANGHAICOMP|-1.812|4.151|-1.852|1.504|1.141|0|0|-1.128|-1.481|0|1.504|1.916|3.984||||-2.335|0.784|2|-1.186|-1.938|-1.149|0|-1.509|-0.376|-0.746|1.901|-2.593|-1.46|-3.521|4.029|0.368|-2.509|1.825|0.366||-4.211|0.707|-1.049|-4.667|3.806|-0.345|-7.348|-0.635|0.962|9.859|10.078|1.575|-3.788|2.724|-0.772|3.187|2.449|4.255|-2.893|1.681|-0.418|1.271|0|1.724|0.433|0|-0.431|-1.277|0|3.07|1.786|-0.444||||||0.897|1.364|-1.345|-0.446|0|-1.322|0|1.794|-1.327|-2.586|-1.695|-4.065|1.653|-1.224|0|-1.606|3.319|0.417|-0.415|0.417|3.448|-1.277|-2.893|1.681|-1.653|4.762|-2.119|-1.255||0|0|-3.239|3.347|1.702|-0.844|4.867|-3.419|0|2.183|1.327|0.444|0|0|-1.747|0.881|-1.304|-0.862|-0.855|-0.847|0|-0.422|0|-0.42|-0.833|3.896|0.435|0|1.77|0.893|0.448|-0.446|-1.322|1.794|-1.762|-2.575|0.866|0.435|1.322|0.889|0.897|-0.889|1.351|0|-2.632|0|0.885|-0.441|-0.873|-0.435|-0.433|-1.702|-0.424|0|0.855|0|-0.426|-0.424|2.165|1.762|||||||-1.304|0|0.437|-0.866|-2.119|0|-1.667|0|0.84|-1.245|1.688|0|-0.42|-1.245|-3.984|1.21|3.333|-0.826|-0.82|-0.408|0.41|-0.813|-1.992|-2.335|1.581|-1.172|-1.158|-0.385|-1.141|-4.015|10.04|0.403|1.224|-0.407|1.235|1.25|-2.041|2.083|-0.415|-0.413|-0.412|-0.816|2.51|0.844|0.851|0.858|-0.427|-1.266|-3.265|3.814|0.426|-0.424|4.425|-0.877|-2.564|-2.5|-1.639|1.667|-2.834|2.066|3.863|-1.271|6.787|1.843|1.878|0.948|0.476|-0.943|||0|-0.935|0|-0.926|2.37|-0.939|0.948|0.476|-0.474|-0.472|-0.935|0|0.469|0.472
07219|100432|/equities/datang-telecom|SHANGHAICOMP|-5.017|-1.701|3.158|2.151|-0.535|1.815|-4.174|-4.959|-0.82|||||||||||||-0.164|0.328|-1.297|-2.373|0.797|1.129|0.486|0.982|-3.17|-0.786|-1.852|-4.566|1.192|-0.593||2.896|0.923|-3.274|-3.309|1.017|2.077|-5.866|3.919|10.064|-1.106|-0.472|-1.242|-0.77|0.933|-3.453|-3.478|-1.849|2.032|-2.684|9.938|2.875|-1.881|-1.391|-1.97|0.152|2.488|-4.173|3.709|-7.571|9.204|9.949|10||||||5.368|5.672|-4.418|-9.783|9.96|-10.036|-10|-10.015|-10.052|-9.988|-1.732|-2.257|-3.486|-1.502|1.085|-1.39|-1.163|2.714|-0.108|-2.434|-7.171|0.197|-0.684|1.589|-2.611|-3.545|3.475|0.68||0.292|-3.025|5.906|-5.487|-2.76|-4.565|1.155|-4.333|3.7|-2.491|0.345|-3.01|1.356|-3.358|4.538|9.981|-3.891|-1.515|-1.579|2.151|1.547|10.01|-0.1|0|-0.498|-2.427|0.783|0|-0.195|2.503|0.503|0|-0.996|0.501|0.909|-0.602|-2.924|-2.841|1.538|-0.763|3.865|1.001|5.491|-3.955|-3.143|0.992|-0.982|0.098|-1.549|-1.899|-0.66|-2.304|-0.367|0|-0.639|-0.725|-2.387|-0.876|4.871|2.738|||||||-0.657|2.797|-1.892|-2.039|-3.832|-0.796|-1.652|0.262|1.057|0.979|-2.6|1.674|1.159|2|-4.679|-5.796|-0.97|-3.056|1.27|-1.408|-1.919|4.575|1.466|0.409|0.576|-4.327|-2.381|1.639|0.866|0.158|-3.058|-0.153|4.051|1.369|-1.585|-2.019|-2.645|-0.676|-3.896|-0.288|2.056|-2.922|4.858|0.753|-2.137|5.685|-1.458|1.322|-6.946|-4.886|-0.548|-4.634|0.327|-10.018|-10.021|9.907|0.117|2.024|-3.945|-1.131|-0.113|-0.84|7.203|-1.595|6.144|-0.561|-0.125|2.62|||-4.398|10.013|-0.8|4.239|10.015|6.083|9.991|-7.661|-1.221|-1.126|-1.035|3.374|0.83|-1.633
07220|942602|/equities/dawning-information|SHANGHAICOMP|3.787|-1.097|-1.27|-0.075|1.979|2.258|1.904|-1.446|0.471|1.192|-3.454|0.851|-0.155||||-2.707|-0.709|0.639|-5.737|-2.721|-1.859|0.956|0|-1.711|1.188|1.481|-0.309|0.448|0.485|-0.069|-2.136|-0.203|-0.705|-0.501||2.536|0.934|0.069|-0.96|-1.386|1.301|1.108|-0.276|-0.72|0.795|-1.161|-1.181|0.475|0.717|-2.367|-2.567|9.343|-1.882|-1.443|-1.987|1.262|-3.329|0.198|-2.637|0.876|0.653|-1.764|3.245|-0.723|-1.712|2.45|2.337||||||0.716|2.375|0.245|-2.024|-2.181|-3.058|3.051|0.675|-3.17|-5.672|-0.123|-1.754|-2.707|-4.038|1.056|-0.539|-2.545|3.256|-4.318|0.357|1.844|0.562|-0.836|5.806|-1.965|-0.46|0.058|1.519||1.543|2.868|3.67|-1.802|-0.495|-1.851|1.478|-1.576|2.996|-1.838|1.021|-2.239|3.346|0.629|-3.551|-1.495|-2.875|-1.403|-3.134|-0.524|2.779|-1.01|0.764|1.289|0.374|-0.855|-2.42|-0.691|-0.248|2.283|0.824|-0.34|-1.643|-0.911|0.471|0.306|-2.097|-1.37|2.477|1.424|2.695|0.868|4.377|-7.406|0.337|-1.191|-4.976|1.199|-1.263|-1.401|-0.31|-2.126|1.049|0.903|-0.819|-1.488|-1.734|0.174|3.6|3.102|||||||-1.745|0.841|-1.271|0.286|-3.537|0.758|-2.006|-0.099|1.354|0.962|-1.815|2.004|0.51|0.719|-1.666|-4.738|-0.693|-2.333|-1.312|-2.382|-1.133|-0.398|-0.572|1.86|-1.283|-0.331|-1.241|1.863|1.349|0.656|-3.621|0.219|3.18|1.441|-1.841|0.293|-4.145|-0.387|-3.044|1.054|3.738|-1.866|5.047|1.953|-1.738|4.407|-0.047|1.192|-5.963|-3.169|0.152|0.022|2.291|1.65|-6.153|-8.164|-2.932|4.714|-1.078|10|2.882|3.821|5.309|-2.574|10.003|0.234|1.026|-4.16|||0.152|-2.822|3.165|-0.101|1.385|-2.719|0.275|0.251|4.398|0.898|1.665|0.215|-2.723|0.526
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|1.143|0|-0.568|-0.283|-0.282|-0.84|1.709|-1.127|0.567|1.146|-0.852|0.571|0||||-0.568|0|1.149|-1.136|-0.565|-1.667|0|-0.552|-0.549|0.275|1.966|-1.111|0|-0.826|-0.275|0.552|-1.362|-0.272|0.546||-0.543|0|-0.271|-1.072|0.539|-1.067|1.902|-2.128|0.804|-0.533|0|0|0.267|0.538|1.639|0.826|1.114|-1.913|0|0|-0.543|0.546|1.105|-0.822|-1.084|1.096|0.829|0.277|-0.551|1.681|1.709|1.153||||||0.58|0.583|0.587|-1.159|-0.862|0.288|0.58|1.173|-1.159|-0.862|0.288|-0.287|-2.247|-1.928|-0.548|-0.273|0.549|-0.817|-0.272|1.377|-0.275|1.393|-1.102|1.966|-1.111|0|0|1.983||0.57|0.573|0|-0.286|0.287|-0.852|0.285|-1.681|0.281|-0.28|0.281|-0.28|0.563|0|-0.281|-0.28|-1.653|0|-1.359|-1.075|0.541|-0.27|0.815|-0.271|0.82|0|-0.813|-0.806|0.541|0|0.543|-0.541|0|2.778|-0.826|0|0.276|-1.362|0.273|1.667|0.559|0.28|0.847|0.568|-1.676|-0.556|0.279|-0.829|-0.549|-1.087|-0.541|-0.804|0.811|-0.804|-0.533|0.267|0.268|0|1.635|1.102|||||||-0.548|0.275|-0.546|-1.081|-1.333|-0.266|-1.571|-0.261|0.789|-0.262|-0.262|-0.261|0|0|-2.296|-0.759|1.804|-0.767|0.514|-0.256|0|1.036|0|0|1.047|-1.546|-1.02|-0.508|1.285|-0.512|-1.263|-0.503|1.015|0.51|1.031|0.258|-2.025|1.282|-2.01|-2.451|0.246|0|2.005|0.504|0|1.276|0.513|-0.763|-3.44|-0.973|0.489|-0.728|4.04|-0.752|-3.39|-3.052|-0.699|1.659|-0.706|0.711|1.442|-1.655|6.281|2.314|2.639|0.798|0|-2.591|||0.783|0|-0.26|2.4|0|-0.531|1.344|0|0|-0.535|-1.319|-0.525|-1.55|0.519
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|-0.348|1.056|-0.351|-0.35|-0.348|-0.347|1.053|-1.042|0.348|0|0.35|-0.694|1.408||||-1.045|0.702|-0.697|-1.034|0|-1.361|0|0|-0.339|1.027|1.742|-0.347|-0.346|-1.027|0|-0.68|-0.339|0.683|-1.014||0|0.339|-0.673|-0.336|0|1.017|1.375|-0.683|1.034|1.045|-6.209|-1.29|0.649|-0.645|0.324|0.651|0.327|-0.649|0.654|-0.326|-0.325|-0.965|1.634|0|0|-0.326|0.987|-0.328|-1.294|1.98|1|0||||||0.671|1.706|0.342|-0.341|-0.678|-0.338|-0.671|0.337|-0.669|-0.333|0.334|0|-1.645|-1.299|-0.324|0.98|0.328|0.329|0.33|-0.329|-0.328|0.66|0|0.664|-0.331|-0.658|0|1.333||0.334|0.673|1.02|-1.01|0.678|-0.673|0.678|-1.338|1.014|-1.661|0.669|-0.333|0|-0.662|-0.33|-0.329|-0.654|-0.326|0.327|-0.649|0.326|0.327|-1.608|-2.508|0|0.314|-0.625|-0.312|-0.311|-0.31|0.623|0.313|-0.621|0.312|-0.926|1.25|0.629|-1.548|1.893|0.635|0.962|-0.637|-0.317|0.318|-2.484|0|-1.529|0.307|-0.912|-1.201|0.604|-0.898|0|-0.299|0.299|0.3|-0.893|-0.297|0.898|0.906|||||||-0.601|-0.299|-0.89|-0.882|0.89|0|-0.882|-0.875|1.479|0|-0.295|-0.294|0|0.592|-2.312|-0.86|1.749|0.587|0.294|-0.293|0.294|-0.293|0.294|0.592|0.595|-1.754|-1.156|0.581|0.88|-0.292|1.183|-0.295|1.802|0.909|0|-0.602|-1.775|0|-0.588|-4.225|0|-0.281|1.425|0.573|0|2.047|0.588|-0.875|-3.922|-0.557|0.843|-0.28|1.709|0.862|-3.601|-2.695|-1.592|3.288|-2.406|2.747|0.552|0.556|9.091|1.852|3.514|0.321|0.645|-0.322|||-0.955|0.641|-0.952|1.942|0.325|-0.324|0.651|0|0.987|0.662|0|0|-0.33|-0.656
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|-3.126|2.725|-1.628|-3.332|0.139|-2.924|2.066|-3.157|2.134|2.466|2.187|4.315|5.274||||-0.726|-0.207|-4.069|3.599|2.261|-1.604|0|0.311|-0.925|0|2.153|0.901|2.666|-0.487|-2.841|-3.404|-2.429|3.013|-1.707||0.505|-0.602|0.962|-2.276|-1.511|6.653|0.733|-3.778|-1.635|5.104|-1.285|2.747|-2.923|3.339|-2.025|1.743|-0.158|-2.117|-2.907|-0.796|-0.691|-2.032|0.584|3.945|4.603|-2.174|-2.473|0|1.071|1.977|10.017|3.312||||||1.379|2.206|1.366|2.222|-4.139|-0.905|-0.06|-1.892|-2.928|-0.966|4.083|1.38|-6.348|0.056|0.679|0.455|0.057|-2.819|3.253|4.41|-1.468|-2.463|0.808|-0.115|-4.882|-3.799|-1.251|0.629||-0.157|2.799|0.216|-0.323|4.494|-2.144|-1.195|-1.075|-1.43|-0.369|0|-1.044|3.235|0.379|-2.274|-0.316|-3.608|1.027|-1.517|-0.603|0|-0.201|0.251|-3.117|-1.44|0.144|-7.018|0.224|-0.045|-0.844|-1.659|-1.885|-0.765|3.841|-3.164|0.257|-2.873|5.212|2.977|-1.423|3.688|0.324|0.605|-0.417|-3.011|-0.09|1.227|3.335|-3.49|-1.693|-1.015|-1.091|1.506|0.133|0.805|-0.886|0.579|5.799|-1.257|6.126|||||||-0.246|0|-2.405|0.048|-3.304|2.285|-4.457|0.091|0.595|-0.592|1.151|-1.048|2.236|2.924|-3.157|-1.734|0.55|-4.845|-2.924|2.475|-1.159|4.297|4.393|5.888|-1.174|10.005|1.418|0.77|1.056|0.784|-1.107|1.176|1.536|0.515|0.633|-3.925|-2.794|1.196|-2.025|-1.625|-1.395|2.057|0.797|-0.791|-0.315|1.278|2.567|1.722|-4.153|-0.792|-1.713|0.891|5.82|1.462|-4.306|-1.953|-1.864|1.418|-1.091|6.648|1.519|-0.448|2.174|1.275|-0.231|2.671|0.597|-1.005|||0.714|-0.592|0.237|-0.296|-0.471|0.711|1.2|-1.303|1.381|-1.653|-0.936|2.888|-3.034|-2.614
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|-2.994|-2.339|-2.841|1.399|0.579|-2.659|0.242|2.061|5.022|-3.185|5.018|4.991|5.049||||-4.982|-4.996|-4.996||-2.199|-3.002|-0.472|-3.782|-2.074|1.427|1.914|-2.099|3.411|-6.182|10|-6.855|5.09|1.51|-1.178||1.515|-4.348|-5.616|9.976|0.879|-0.239|9.991|-4.279|-3.871|-1.821|1.364|-4.228|-3.701|0.596|9.992|10|5.614|-3.044|-9.967|-3.911|0.24|3.306|10|-8.94|3.336|9.972|10.041|-3.497|10|10.036|9.973|5.028||||||1.994|0.286|-0.285|0.717|-4.39|-2.016|0.27|-6.667|-7.558|-10.042|-9.981|2.017|-3.7|-2.083|-1.604|-1.493|2.613|1.555|1.864|0.28|-4.973|0.446|-8.49|-4.297|-9.986|-1.319|-1.705|-1.478||-0.268|-0.798|1.622|1.37|0.759|-1.092|0.137|-1.282|0.068|-0.537|-0.134|0|-3.245|3.423|0.744|2.566|-2.699|-1.332|0.133|-0.266|-0.331|-0.198|0|-0.461|-3.248|0.9|-0.892|1.095|0.388|0.259|-0.323|-0.833|-0.573|1.684|-0.835|-1.017|-1.069|0.189|-1.551|0.311|7.925|0.472|0.954|0.342|-2.726|1.211|-1.589|-0.066|-1.883|0.13|-9.953||0.648|-2.303|-0.572|0.46|0.115|-0.743|3.919|2.371|||||||4.18|-2.35|-10.017|-3.335|-3.127|-1.489|0.672|-1.175|2.998|-0.21|-0.936|3.834|0.543|-0.754|-0.108|-2.211|1.279|-3.299|3.412|-2.292|-1.589|-0.662|1.762|0.104|1.367|-4.9|-2.2|-1.965|-2.203|5.699|-4.901|2.91|1.227|-1.689|3.342|3.351|-7.266|-1.784|1.719|9.979|-0.937|2.452|2.851|-2.251|-1.008|0|-5.656|4.389|10|-1.639|-0.562|0.056|2.715|-0.231|-4.038|-4.44|0|1.176|-0.267|3.648|0.388|0.614|2.99|1.875|0.708|-0.294|0.89|-0.473|||0.237|-0.354|0.593|0.717|-0.417|-1.639|1.365|-1.115|-0.409|-1.326|-1.477|-0.283|1.964|-2.148
07225|100666|/equities/deluxe-family|SHANGHAICOMP|1.212|-0.602|-0.896|-0.888|0|-0.295|1.497|-0.595|0|0.901|-0.893|-2.326|0.292||||0.292|0.293|-0.292|-3.662|-0.56|-1.923|-1.087|-0.271|-0.539|1.644|1.955|-0.556|1.408|-0.56|-2.989|0|-1.075|2.762|2.55||-3.022|-0.274|0.551|-1.626|0|0|-0.539|-2.111|-2.32|1.305|-1.289|1.837|1.872|0|0|1.907|0.548|-0.815|-5.155|3.191|-0.792|0.531|4.432|-2.695|1.923|-3.191|3.014|-0.273|0.274|-0.273|2.521|4.692||||||-0.583|0.882|1.796|0.602|-1.775|-2.874|-0.855|2.332|0.292|-3.39|-4.839||2.762|-3.209|-0.267|-2.85|1.312|2.973|10.119|1.818|-1.493|0.904|-2.639|0.59|-4.775|-1.928|-1.626|1.374||0.275|2.254|1.14|-1.955|0.28|-2.989|0.822|-3.694|0|2.156|1.09|-2.133|-0.266|0.535|-5.793|-1.733|1.763|-2.696|2.513|1.79|-2.005|1.269|-1.5|0.503|-0.5|-2.2|3.283|2.062|1.571|0|0.262|-0.262|-0.779|2.941|0.809|-1.067|1.078|-1.592|1.617|-0.802|0.809|0|3.343|1.127|-0.281|-0.836|-1.644|-0.545|-0.272|-0.271|0|-1.6|-0.531|0.533|0.536|0|-1.842|-1.299|2.941|3.03|||||||0|-0.548|-0.273|-0.543|-2.902|-0.525|-1.295|-0.515|2.918|-1.567|-1.034|-1.023|-0.255|-1.01|-2.222|-0.735|1.746|-1.232|0.247|-1.699|-1.199|0.725|-1.663|2.433|1.733|-2.885|-1.887|-1.624|0.233|-1.376|-3.326|0|1.121|-1.109|-1.743|3.378|4.717|0.952|-3.226|2.118|-0.701|-2.059|3.066|0.236|-1.856|4.106|1.97|-0.976|-4.872|-1.822|-0.679|-1.119|5.674|-3.204|-3.104|-6.818|-2.024|3.132|0.842|0.849|0.857|-2.096|3.471|-0.647|-0.642|5.896|0.456|-2.444|||5.14|5.941|-2.885|2.463|-1.456|0.488|9.92|0.539|-2.625|-2.308|3.175|-0.526|-4.282|4.199
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|-0.269|-1.586|0.088|-0.439|-1.641|-0.515|1.482|0.35|-0.087|-1.971|-2.506|-1.643|-1.696||||-1.276|2.367|3.814|-2.961|-1.379|1.733|-0.411|-1.137|0|0.736|0.576|0.579|0.332|-1.311|-0.974|-2.145|-1.717|0.549|-0.078||-0.468|-0.389|-1.153|-0.687|1.08|2.047|-1.627|-2.566|0.837|1.389|-0.384|-1.065|1.623|0.936|-1.762|-0.609|0.845|-0.686|0|-2.961|0.074|-2.527|1.095|-3.453|-0.491|-8.998|-0.318|-3.499|9.993|4.222|-2.937|-2.853||||||2.797|-2.071|5.126|0.423|-3.274|-3.234|2.642|-0.405|-1.068|-0.333|-1.507|-2.117|2.431|0.198|4.327|8.012|-1.749|-1.153|9.984|3.698|-2.484|1.135|-4.044|-1.001|-0.383|-3.048|2.359|3.546||4.187|-0.409|-2.082|6.117|0.17|-3.61|-0.49|-2.39|0|-2.182|1.423|-1.786|-0.464|-2.192|-2.073|-0.074|0.371|-1.822|-0.291|-0.434|0.656|0.219|1.481|-1.099|1.186|0.597|-1.397|-1.019|1.853|0.372|0.524|-1.691|-1.306|0.218|-1.645|1.451|-2.131|-2.222|0.209|-0.828|-0.138|3.127|2.626|-3.789|-4.555|-10.006|3.108|0.312|-2.374|0.183|-1.383|-0.419|2.078|-0.909|-0.061|0.426|-1.201|4.52|0.252|6.501|||||||0.201|-0.667|-0.531|0.534|-2.599|-0.324|-2.34|-1.249|1.393|-0.063|-1.373|-1.294|2.397|-0.063|1.472|-5.559|-0.421|-5.461|-0.114|-2.439|2.5|-0.901|-0.504|6.504|1.514|-1.901|0|0.538|1.825|3.072|-4.319|0.604|10.027|8.034|10.024|-0.627|-1.923|1.167|-2.946|2.318|1.015|-1.764|1.479|0.312|-0.389|1.021|3.496|-0.806|-6.203|-1.856|1.05|-0.15|2.064|-2.606|-5.489|-1.388|-2.767|0.748|-0.608|5.488|0.358|0.215|2.123|0|0.886|0.074|-0.074|-3.561|||-3.571|1.252|0.209|0.07|-1.781|-2.276|2.119|-2.597|1.486|1.509|0.621|0.346|3.661|1.679
07227|100926|/equities/lansheng|SHANGHAICOMP|1.361|1.253|-0.993|-0.371|-0.123|-1.46|-0.121|0.488|2.503|0.63|-1.366|2.028|-1.988||||-1.709|-1.325|1.22|-1.205|-1.659|-3.322|-0.683|-2.658|-0.221|-0.876|4.105|1.74|0.116|-0.116|-0.462|0.464|1.651|-0.235|-0.118||0.236|0.118|0.952|-0.356|0.238|0.719|-1.3|0.356|-0.94|1.189|0.478|0.24|0.361|-1.305|0.357|1.327|0.974|-0.726|-2.476|-0.935|3.632|0.365|-0.121|-1.317|0.967|-1.548|-0.238|0.718|-0.948|2.676|3.008|1.269||||||2.338|0.26|0|-0.389|-3.141|-0.995|2.551|1.161|-2.023|-0.126|-0.752|0|-2.086|0.369|-0.246|0.246|2.785|-0.378|1.667|1.43|-1.41|0.257|-3.832|1.252|-4.197|-1.651|-0.703|0.708||0.952|0.599|0.24|-2.23|-1.956|-3.122|-1.752|-3.692|0.106|-0.211|0.423|0.854|0.321|-0.426|-3.299|-0.206|-1.52|1.231|0.103|-0.815|1.342|-0.513|0.309|-0.716|-1.112|-0.902|-0.3|-0.398|0.1|0.2|0.2|0.301|0.1|0.708|-0.503|0.404|-1.198|-0.1|0.501|-0.894|0.801|-0.794|2.337|-0.405|-3.704|-1.156|-1.049|0.287|0.868|2.369|-0.589|-0.488|0.294|0.098|0|-0.971|-1.246|-0.477|2.045|2.906|||||||-0.1|0.503|0.101|-2.36|-2.586|-0.191|-1.321|1.63|0.579|-0.86|-0.191|0.287|0.869|0|-2.079|0|0.762|0.191|0.287|-0.854|0.765|0.288|-0.856|0.766|0.675|-1.519|-1.127|-0.56|-0.093|-1.016|-0.642|0|0.833|-0.369|3.137|-3.398|-3.2|-2.259||-0.519|-1.448|0.342|1.562|0.524|-0.521|1.319|3.364|-4.265|-4.409|-0.083|1.177|0.507|3.954|0|-2.15|-1.189|-0.842|1.366|2.271|2.05|1.355|-1.6|4.263|1.792|1.242|0.096|1.85|-0.388|||0.292|-0.58|0.584|0.097|0.195|0.886|0.099|-0.782|-0.872|-1.433|-0.191|0.672|-2.068|1.141
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|-2.269|-0.521|-0.518|2.569|-0.529|0.799|2.085|-1.868|-0.443|1.438|-2.795|0.175|0.351||||-0.088|0.176|0.619|-3.498|-2.739|1.261|0.168|-0.586|-2.049|1.077|0.5|-1.557|1.161|-3.597|-3.843|0.077|-1.366|1.074|4.237||-2.418|0.865|1.599|-1.728|0.474|4.108|-4.173|-1.244|-5.925|5.397|-0.537|2.92|-1.783|0.781|-0.389|7.083|1.954|-0.254|-7.306|5.033|1.763|-3.719|-0.081|2.145|2.278|-2.066|-4.12|-2.623|3.103|-0.159|4.395|1.005||||||-1.728|6.021|-3.535|-10|-1.419|1.67|-0.604|6.17|3.14|-6.202|4.453|-3.061|10.017|2.116|1.704|0.814|-3.49|3.71|-4.494|1.938|9.981|0.194|-4.894|1.215|0.469|-0.838|-0.371|8.124||0.302|-0.301|-4.502|-1.136|1.149|-0.855|3.235|-1.639|3.39|0.2|0.603|-0.301|-0.3|1.111|-2.846|-0.585|-4.116|1.135|-0.095|-0.75|-2.022|-0.275|2.731|-2.479|0.276|-0.549|2.632|0.853|2.229|-0.482|-0.575|1.164|-0.77|1.465|-1.158|-1.614|-0.754|-2.482|3.817|-1.689|3.295|-3.099|1.525|-1.038|-5.778|2.459|1.573|-0.826|1.395|-1.916|-0.182|-3.004|1.434|-2.362|-0.175|-2.47|0.773|0.086|4.114|10.039|||||||-7.045|2.919|-0.188|-1.481|-1.639|0.549|-0.907|-0.721|0.452|-0.54|7.343|0|4.125|0.506|-2.273|-2.879|0.774|0.291|0.782|-0.195|-0.485|2.897|-0.989|2.744|1.653|-1.022|-1.61|-2.262|-0.098|-1.547|-0.863|1.657|1.988|-0.887|2.837|-1.986|-1.756|0.294|-0.293|-0.485|-1.057|-2.254|2.799|4.435|1.639|1.985|-1.034|0.311|-3.696|0.301|-0.894|-0.099|5.771|-1.244|-3.403|-1.77|-1.166|3.003|-2.346|3.647|2.599|-0.62|4.198|1.641|2.466|0.791|0.568|-1.895|||-0.664|-0.878|-0.546|0.77|-0.547|-0.652|0.877|-1.618|2.886|0.446|-1.537|0.774|-2.9|1.749
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|-4.729|-0.416|-2.3|3.501|-1.923|3.556|4.303|-5.07|5.03|0.148|5.469|-2.439|2.5||||0.787|-1.55|0.939|-4.054|0.909|-2.077|-1.462|-3.39|-0.701|10.031|4.348|-0.321|1.466|-0.325|-1.911|-0.633|-1.558|-1.231|3.175||-0.943|1.435|1.129|-0.958|-1.106|3.094|-0.647|-1.592|-2.636|3.865|-1.585|-1.713|-1.534|3.987|-1.415|0.315|1.44|-2.95|-10.056|-0.968|5.857|-2.707|2.782|-3.667|1.722|-1.275|-0.423|-1.116|-0.693|-2.3|4.674|9.969||||||-1.231|5.008|-1.433|-8.853|2.836|-3.179|4.06|1.218|-6.143|0.143|1.599|-3.776|-5.423|0.666|0.805|0.949|-3.022|-2.561|0.774|0.911|-4.359|1.006|-3.049|-2.728|-0.59|-4.505|-3.688|-2.331||3.057|0|-2.966|3.169|-2.452|-9.981|2.257|4.086|10|10.012|10.068|5.452|9.937|10.069|0.699|-2.721|-3.922|0.824|-4.409|0.158|0.635|-2.778|0.465|-1.826|0.922|-7|3.55|-3.013|0.288|7.752|-0.616|-0.765|4.64|-1.73|0.633|-1.404|-2.879|-5.036|-1.836|-1.255|9.969|1.242|-3.881|7.717|7.799|4.152|3.94|-2.022|3.03|0.763|-0.758|-1.493|4.483|-0.774|1.174|-1.351|-3.358|4.688|3.226|1.848|||||||0.206|0|0.413|0.415|0.208|0.208|-2.834|-2.178|-0.394|1.807|2.469|-1.22|2.287|-0.62|2.326|-0.63|3.03|-1.282|0|-1.266|0.637|2.169|1.766|0.443|1.121|-3.672|-0.857|-1.477|3.043|-2.748|-1.867|1.261|0.211|-3.846|1.022|-2.2|7.991|0.652|1.996|1.806|0.682|-1.345|3.48|-0.462|-2.036|0.683|-1.348|3.488|0.467|-1.609|1.163|0.233|3.125|-2.118|-2.746|-2.889|-1.532|2.466|0|0.677|2.546|-0.231|3.095|2.439|1.235|0.496|0.249|-0.495|||-0.493|-0.734|-0.728|0.733|-1.918|2.206|1.241|-1.467|-0.969|0.487|-0.484|-0.721|-3.48|0.233
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|-0.455|-2.587|-2.941|1.456|-1.009|7.347|0.937|2.072|9.991|-1.127|2.578|-6.172|-0.58||||-0.166|-4.203|4.647|-4.818|3.601|1.411|-0.905|-5|3.06|10.009|3.388|0.552|1.495|-1.2|-2.08|-0.54|-1.593|0.266|1.623||-0.359|-1.33|0.178|-5.299|-0.335|1.792|-1.014|-0.253|-1.33|1.519|-1.985|-0.33|1.676|1.102|0.426|0.599|1.831|-1.545|-6.576|-3.483|4.11|0.894|1.737|-0.494|2.015|0.084|-1.815|-1.862|0.652|-1.918|3.218|6.503||||||0.53|2.536|-1.164|-7.457|0.92|-3.548|3.076|-0.414|-2.186|-0.962|-1.11|-6.106|-4.819|4.364|-1.887|-1.431|5.034|0.757|0.304|-3.233|-5.552|-0.826|-5.649|-2.593|-5.893|0.539|-7.167|1.58||-3.486|10.006|10.02|10.007|0.584|-3.178|-0.632|-5.878|3.841|10.038|3.274|-2.061|4.968|6.213|-2.973|0.749|-5.503|-3.123|-6.945|9.977|-0.543|-0.155|3.526|-2.041|-0.157|0.79|0.476|0.962|0.483|3.933|-0.912|0.752|0.084|2.573|-1.52|0.68|-2.81|-4.724|-0.859|-1.386|3.177|2.944|-0.972|3.956|-4.731|1.3|0.163|-0.081|2.757|-1.643|2.527|-3.26|2.678|0.42|3.03|-1.786|-0.927|1.976|2.465|2.158|||||||-4.138|6.227|-1.176|-0.181|-1.512|1.079|-3.051|0.175|2.599|0|-1.064|4.638|-0.278|0.465|-2.8|-1.337|0.809|-0.269|-0.179|-2.443|-0.261|1.055|-0.263|0.974|1.712|0.271|-1.862|-2.338|1.405|0.53|-1.82|0.087|1.229|-2.232|-3.078|-3.454|2.554|1.59|4.825|1.604|0.718|-2.366|2.608|0.18|-2.632|4.015|0.828|1.305|-2.984|-2.124|3.102|0.735|2.352|-0.281|-3.529|-1.251|-1.756|3.077|-0.897|1.456|0.641|-0.456|2.908|1.621|1.255|0.388|0.585|-0.195|||-0.388|-1.714|0.287|-0.664|-0.94|1.43|0.672|-2.434|1.136|-0.471|1.531|-2.881|4.163|
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|1.689|-1.388|1.028|-0.65|1.032|-1.751|4.73|-1.051|0.287|1.854|-1.062|0.097|0.388||||-1.903|0.095|-1.408|0.662|-2.399|-1.544|0.732|-1.175|-0.985|1.823|1.763|-1.101|0.276|0.648|-2.615|-1.159|0.179|0.81|0.271||0|1.187|-1.617|-0.09|-0.89|0.807|-0.446|0|0.719|2.583|-1.9|-0.719|-0.269|0.813|-2.895|-1.639|0.783|0.262|-4.257|-2.284|4.34|-2.893|6.702|-1.903|0.785|-3.288|1.541|2.817|-2.823|0.257|10|1.825||||||-0.192|2.155|-0.487|-3.116|-4.68|-0.626|0.63|-0.626|-1.411|0.532|0.178|-1.228|-1.809|-5.533|0.573|-0.731|0.408|0|0|-2.077|-6.287|3.807|-2.795|-1.853|1.811|-0.749|-0.299|0.526||3.981|2.072|0.16|-0.477|2.776|-1.289|1.472|-3.244|-0.237|0.079|3.011|-0.486|0.652|0.327|-1.371|-0.482|-4.301|0.154|-1.961|-1.778|0.074|-0.074|2.118|-0.151|2.556|-0.077|-1.524|-0.756|1.536|0.154|0.932|0.861|-0.156|1.75|-1.179|0|-2.003|-0.916|3.639|-0.551|1.518|-0.159|3.21|-0.41|-3.633|0.079|0.717|0.319|-3.395|-2.189|0.914|0|0.382|-1.506|0.151|-1.192|0.6|-1.258|3.209|2.027|||||||-1.986|0.076|-1.875|6.046|-1.179|-0.857|0.391|-0.467|4.645|-0.406|-0.885|-0.321|0.565|0.324|-3.513|-2.214|1.708|-2.866|-0.674|-1.038|0.297|0.749|-1.184|2.894|0.459|-2.535|-0.371|-0.884|1.117|-1.395|-1.59|-0.288|3.815|1.519|0.228|-0.228|-3.162|-0.073|-4.491|2.151|-1.413|0.855|2.036|1.626|1.883|2.946|0.155|-0.078|-5.981|0.073|1.406|-2.101|5.909|-4.891|-3.86|-2.062|-1.222|0.204|-0.541|2.639|7.223|-3.728|10.016|6.644|6.637|2.294|2.251|-3.442|||-0.361|1.003|1.386|2.754|0.669|-0.286|1.06|-0.954|-0.095|-0.285|-1.313|0.566|-0.563|0.188
07232|100907|/equities/dr.-peng|SHANGHAICOMP|0.392|0|-1.163|-1.149|-0.191|-0.759|1.346|-1.141|1.544|0.778|-2.095|-0.19|0.574||||-2.968|-9.866|-2.922|3.183|-1.159|-1.146|-1.292|2.314|0.332|0.5|0.503|2.226|0.344|-2.185|-1.815|-0.165|-1.14|4.244|2.435||0.524|0|0.351|-1.554|-1.195|0.342|0.172|-0.342|-0.679|1.029|0.517|-1.192|-0.677|1.897|-0.855|-1.349|0.508|-2.801|-0.328|-0.976|2.159|-1.311|0.494|-0.328|1.839|-0.167|-0.828|0.332|-2.273|-0.162|4.047|0.85||||||2.261|1.95|0|-2.422|-3.506|-3.074|1.478|-4.844|-6.433|-1.583|2.963|1.199|-3.333|-4.564|-1.766|1.798|-2.297|-0.135|-1.463|5.618|-1.385|-0.414|4.017|4.655|-3.618|-3.086|7.218|-1.042||-2.041|-2.14|7.68|-3.412|-0.296|-3.152|0.143|-2.654|0.845|-1.252|1.41|0.425|0|-1.259|-2.189|-1.083|-4.026|0.522|-2.42|1.29|-2.146|1.149|0|-1.385|0.379|-2.104|0.373|-0.984|2.264|-1.242|-1.348|0.741|2.922|0.639|-0.382|2.347|-2.911|-1.003|1.656|-1.382|6.846|-1.715|1.882|10.059|-3.704|-0.567|0|0.142|-1.947|-8.524|-0.254|-2.836|0.496|0.875|-0.99|-2.297|1.1|-0.608|3.522|2.846|||||||0.39|0.785|-1.926|-0.891|-2.723|1.253|-1.845|-0.733|0.368|0.123|-2.278|2.709|-1.217|1.859|-4.27|-5.81|-0.996|-5.34|-2.252|-0.711|0.716|2.304|5.176|2.483|-2.208|-2.581|-2.311|3.142|1.54|-1.196|-3.866|3.909|1.432|0|0.889|-2.28|-1.392|5.418|-3.063|-0.76|-0.968|-2.821|4.248|1.887|-1.959|1.659|6.604|1.435|-6.592|-5.591|1.174|-3.502|3.85|-0.213|-9.99|-0.383|2.051|3.434|-2.846|-0.196|2.51|2.259|2.311|6.726|1.019|-1.67|0.223|1.703|||-2.111|2.74|3.18|-2.414|9.987|-1.617|1.259|5.166|0|-0.658|-1.809|-1.777|-0.253|0.127
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|9.989|0.446|-3.027|1.648|0|-3.191|4.677|-0.111|3.811|-0.345|4.197|0.24|-0.952||||1.449|-0.121|4.015|1.142|-0.88|-1.609|-1.222|-1.446|-0.599|4.506|6.818|-1.837|1.33|-3.093|-1.772|0|-1.863|-2.895|2.094||0|3.571|0.771|-3.474|0.499|-1.474|3.169|0.766|1.294|9.957|-0.142|-1.262|-0.972|1.124|-1.111|-1.505|2.813|-3.001|-4.308|-3.161|2.727|-0.773|0.518|-1.152|2.899|-0.132|-1.299|0.785|-4.141|3.776|5.35|5.499||||||-0.718|2.807|-1.312|-2.833|-2.486|-2.949|1.497|-3.034|0.265|-3.817|1.158|-2.875|-3.614|-3.376|2.262|0.84|1.092|1.603|-0.246|0.868|-2.421|-3.617|-1.72|-0.909|-3.825|-2.452|0.752|2.533||0.889|-3.226|2.536|-5.521|2.455|-3.7|-0.816|-0.809|-1.982|-0.198|-0.882|-1.829|-1.703|0.095|-0.377|1.145|-4.814|1.009|2.83|0.76|-0.942|-2.39|-0.457|-3.017|0.089|-9.992|-2.57|2.967|4.878|0.507|1.545|-2.917|-3.769|0.161|1.882|0.164|-4.163|3.244|-1.596|0.481|5.768|0.855|4.282|0.538|-3.38|-4.073|2.383|0|1.293|-3.974|-1.388|2.168|3.007|2.555|2.808|-2.817|-0.612|-0.087|2.417|7.095|||||||3.165|6.871|0.318|-1.257|-2.947|-1.6|-3.101|-0.193|0.977|-0.775|-1.244|2.25|-0.39|2.09|-5.099|-6.531|-0.788|0.263|-0.611|-2.551|1.118|0.432|4.513|2.974|-0.829|-3.556|0.089|0.089|2.839|0.831|-3.562|1.262|0.635|1.661|2.264|-3.019|-1.709|-1.68|-4.315|-1.171|1.528|0.684|9.962|-0.746|-0.741|1.695|2.017|-4.495|-4.637|-2.971|-1.008|1.277|1.206|1.397|-4.9|0.417|-2.6|3.532|0.084|4.854|8.629|1.066|4.242|-2.27|0.396|-5.436|-1.75|4.123|||1.066|2.687|-2.332|-1.531|-0.381|-1.224|-2.03|-0.092|-2.952|-2.273|8.745|-1.498|2.299|0.772
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|-2.303|9.946|-1.25|-2.269|-0.174|1.773|3.108|-1.085|3.558|0.376|1.527|2.344|0.787||||-0.975|0.195|0|-1.727|-2.434|-1.111|-0.735|-1.805|3.166|-1.468|3.81|-0.943|1.533|0.578|0.777|0|-1.53|0|1.161||0.584|-0.388|0.389|-1.344|-1.883|-0.562|1.714|0.962|-1.141|3.137|-0.391|-1.158|-0.193|1.17|0|-0.581|1.375|-1.165|-1.905|-1.501|2.107|0.578|0.973|-0.963|1.367|0.589|-0.391|0.196|-1.163|0.389|3.421|1.844||||||0.826|0.624|1.05|-1.039|-3.024|-1.976|-1.172|1.186|-0.784|1.19|1.818|0.406|-3.333|-1.734|0|1.367|0.392|0.196|-1.165|4.888|-1.406|1.22|-3.906|0.392|-4.673|-2.015|-1.622|0.543||0.73|0|1.107|-0.55|1.49|-2.893|-0.718|-2.109|-0.175|0.352|0.888|-1.916|0.35|-1.379|-3.01|-0.499|-1.958|0.327|-0.812|0.654|-1.131|-2.826|1.111|5.528|1.358|-0.169|-1.338|-0.167|-0.663|0.836|0.843|-0.336|0.337|2.065|-1.022|0|0|-1.675|1.877|-0.34|1.205|-0.172|2.646|1.25|-2.609|-0.174|-0.69|0.87|-0.519|-1.701|0.513|-1.681|0.337|-0.336|1.19|-0.17|-1.669|-1.155|2.365|2.422|||||||-0.858|1.568|-3.041|-0.838|-2.927|-0.966|-1.429|-0.943|1.435|0.32|-1.73|-0.935|-0.465|0.624|-6.012|-1.016|2.836|0.149|1.21|-1.49|-1.032|-0.441|0.74|-0.734|0.591|-0.587|-0.147|3.49|-0.603|3.11|-1.982|0.306|2.187|0.156|0.948|0.317|-3.369|1.24|-1.826|-1.054|-0.3|-1.333|1.81|2.791|-0.463|1.887|0.952|-2.022|-4.599|-1.173|-1.016|4.552|4.936|-0.946|-3.206|-2.963|-0.881|4.128|-2.967|1.353|1.218|1.077|3.339|2.276|2.5|0.84|0.847|-3.279|||-2.4|0.321|0.322|-0.321|-2.96|2.72|1.133|0.325|1.987|-3.205|-1.109|2.769|3.193|-1.49
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|1.652|-0.765|-2.556|0.968|-2.002|1.281|9.977|-0.93|-1.826|1.155|-0.915|-1.131|1.726||||0.812|0.233|1.535|-1.854|-3.034|-0.67|-1.43|-2.258|1.528|0|3.386|-2.208|0.891|-4.366|-3.593|0.933|-5.113|2.314|2.053||-2.697|-2.151|10|-1.899|-2.268|0.207|-1.022|5.616|-3.642|5.027|1.78|-1.317|-4.407|3.027|1.425|10.012|0.607|-0.603|-2.471|-0.235|0.118|-1.505|0.232|0.466|2.387|2.696|-0.971|-0.483|-0.241|0|4.271|2.182||||||-0.256|0.386|0.517|0.259|-2.402|-1.739|0.124|1.132|-2.094|-0.49|1.241|-0.739|-0.49|-1.449|-0.838|-0.949|0.477|0.359|2.956|0.247|-1.818|0.121|-1.671|-0.238|-3.337|3.207|-1.636|-0.811||1.054|0.117|2.033|-1.763|0.591|-3.093|-0.456|-2.556|0.334|-1.211|-0.439|0.33|-0.764|2.118|-2.394|-2.545|-1.975|-0.311|-1.43|0.72|-0.41|0|1.561|0.523|0.21|-1.242|-1.227|-1.012|0.714|-0.406|-0.304|0.611|0.306|0.824|0.31|-1.626|0|-0.506|1.021|-0.71|2.388|-1.028|0.413|4.082|-1.793|-0.629|0.421|-1.042|-0.415|-0.619|-0.513|-2.01|0.302|-0.302|0.708|-1.299|0.1|-0.596|2.758|2.192|||||||-2.145|1.451|-1.931|0|-2.671|1.303|-0.697|0.4|1.316|-0.903|-0.697|-0.692|1.201|0.909|-2.846|-2.581|1.553|-2.647|-2.308|-2.256|2.688|-0.461|-0.368|-2.07|-3.726|10.01|-1.687|0.66|1.923|-2.53|-3.7|-1.16|0.9|0.634|-1.34|4.287|0.562|0|-3.439|1.098|1.864|1.996|2.734|1.487|-1.369|1.791|-0.099|-2.425|-7.033|-2.89|3.63|-3.418|-1.638|9.434|4.847|-2.319|-1.429|2.74|-0.873|1.476|1.498|0.1|3.95|0.839|1.706|-1.263|0.317|0.638|||-0.212|-0.422|-0.734|-1.852|-1.42|1.44|3.846|-0.213|-0.95|-1.559|0.733|-0.313|-1.033|-2.714
07236|100883|/equities/eastern-comms|SHANGHAICOMP|1.303|-2.043|-1.261|1.536|0.257|1.741|1.952|-0.967|-0.263|0.264|0.708|0.713|0.089||||0.268|-0.179|0.448|-0.889|-1.489|-2.393|1.124|-0.086|-0.344|0.259|1.4|0.175|-1.298|1.226|0.175|-1.639|-1.194|-0.677|0.255||0.598|1.035|0|-5.696|-1.994|1.538|0.652|-2.542|2.358|0.985|-1.217|-1.675|-1.182|3.846|-3.323|1.201|0.645|-2.206|1.277|-4.497|-1.279|-5.071|6.383|-7.649|-1.994|9.985|9.983|-0.825|5.208|-1.37|2.277|2.422||||||0.541|1.279|0.091|-1.619|-0.891|-3.109|-1.864|4.889|0.446|-3.282|-0.258|-0.939|-4.248|-2.002|-0.715|-1.101|-0.625|0.787|-3.788|-0.901|4.965|1.683|3.483|10.036|-2.317|-3.856|-1.602|0.084||-0.587|-0.334|10.028|-2.946|-0.356|-4.503|-0.339|-2.558|0.331|-0.412|0.497|-2.583|-0.322|0.485|-1.198|0.805|-2.205|-1.321|-2.574|0.228|-1.051|1.447|-0.076|2.019|-1.604|-1.282|1.299|2.346|-0.622|-0.694|2.37|0.317|-0.942|-1.698|-1.52|-1.791|0.375|-4.301|0.504|3.737|10.033|-1.219|3.272|-3.793|-1.667|-0.943|0.713|-0.941|-0.078|-0.932|-0.847|-1.066|0.076|1.157|-0.613|-0.685|-1.573|-0.964|2.121|3.529|||||||-1.239|2.705|-1.643|0.157|-2.446|-0.381|-1.868|1.749|0.689|0.462|-1.44|0.076|1.074|1.321|-5.714|-4.679|0.07|-1.717|0.414|-2.423|-1.065|0.603|-0.599|0.334|0.605|-1.457|-0.723|-0.197|0|-0.522|-2.234|0.32|1.231|1.714|-0.979|1.39|-2.074|0.195|-2.839|1.864|0.777|-1.531|1.818|0.391|-2.293|3.699|0.799|0.133|-2.724|-2.467|-0.441|0.316|2.526|-1.152|-4.348|-4.391|0.294|2.098|-3.972|2.72|1.257|1.09|6.033|0.907|2.387|-0.066|1.548|-0.999|||-0.728|-1.112|0.328|-0.457|0.131|-2.363|6.314|-1.406|-1.451|0.132|-1.304|-1.032|0.977|-1.095
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|-0.43|0.432|-1.068|1.299|-0.858|0.431|0.651|1.096|1.109|-1.096|2.242|1.134|-1.782||||-1.319|-0.219|0.441|-0.439|-0.654|-0.864|1.092|-1.717|0.215|0.432|0|1.313|-0.868|0.217|0.218|-0.217|-1.709|-0.637|0.641||1.518|0.217|-0.217|-3.758|-1.643|0.412|-0.206|-1.018|0.615|0.412|-0.205|-0.205|-0.408|1.24|-1.224|1.031|0.832|-2.434|0.818|-2.004|0|-1.578|3.681|-2.004|-5.133|7.347|9.62|-0.223|1.129|1.606|0.693|0||||||0|1.643|0.235|-0.468|-0.234|-0.926|-0.917|0.23|0.23|-0.459|0.23|-0.685|-3.947|-0.437|0.439|-0.654|-0.217|1.77|-1.525|0.218|0.439|0|-1.724|6.667|-0.458|0.229|-1.357|0.913||0|-0.905|4|-0.932|0.941|-0.932|0|-0.694|-0.231|0.464|0.937|-0.698|-0.232|-0.462|-1.591|0|0.686|-1.577|-0.671|-0.223|0.901|0.909|0|-4.348|0.656|-0.218|0.439|0.22|-0.219|0.662|1.342|0.676|-0.893|-0.444|-0.222|0.222|0.223|-1.101|0.442|0.668|4.176|0|1.891|-3.645|-0.903|0|-0.225|0.226|-0.449|-1.33|0.222|-0.222|0.67|0.901|-0.893|1.129|-1.556|-1.747|0.659|2.247|||||||0.225|0.909|-0.452|-0.226|-0.449|-0.224|-1.762|-0.22|1.562|1.357|-0.45|0|-0.448|0.677|-1.336|-4.468|-1.879|-0.828|2.985|0|-0.213|0.642|-0.426|-0.846|0.638|-1.879|-0.208|1.911|0.641|-0.426|-1.674|-0.417|1.48|0.853|-0.213|0|-1.879|-0.828|-1.227|-0.811|1.86|-0.206|2.537|1.285|-0.426|1.735|0.436|0.438|-2.35|-1.681|-0.21|-1.037|1.474|2.371|-4.527|-2.8|-1.575|1.195|-2.713|3.614|1.633|3.158|6.742|1.598|2.336|0.234|0.471|-0.235|||-0.93|-0.693|-0.23|1.402|0.943|-1.624|3.357|0|0.24|-1.655|-0.937|-0.466|-0.233|0.233
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|-2.188|4.473|-6.679|-10.017|-9.992|-10.007|1.51|0.691|-1.094|-0.273|0.205|-1.348|2.274||||0.069|-1.961|1.789|0.069|-3.65|0.066|-1.311|0|0.66|-0.72|1.059|-6.498|0.623|-1.472|5.775|1.582|0.664|7.26|0.214||1.301|-1.213|-0.071|1.374|-0.36|2.059|-2.926|0.071|0.358|3.872|-2.256|-0.651|1.691|0|-1.378|0.73|-0.146|1.405|-2.734|0.289|1.762|-1.017|-0.073|0.732|2.859|-3.556|-1.571|0.792|-0.857|6.54|2.335|4.387||||||0.408|4.608|5.206|1.921|-3.785|-0.263|-0.524|-3.376|-3.107|-1.052|-2.292|-4.312|-1.929|-2.601|-10.013|5.996|-9.988|-9.994|-10|1.634|1.293|2.221|-1.664|-2.187|-1.305|-0.4|0.604|2.686||1.255|1.325|-0.212|0.478|1.346|0.487|3.414|0.168|1.768|1.505|-9.958|-1.287|-0.103|0.258|-0.919|-2.051|-0.05|2.249|-1.56|-1.292|-1.324|-1.402|0.486|0|-0.483|-0.289|1.269|2.501|-0.349|-0.1|-0.347|0.399|0|0|-0.889|1.301|0.15|2.887|0.466|-0.464|0.362|-0.515|-1.069|-0.557|0.152|0.715|0.41|-0.864|-2.576|-5.122|7.747|-1.201|-0.843|0.901|-0.1|-1.283|-0.491|-0.973|-0.339|-1.668|||||||-2.6|-0.692|0.139|0.371|-2.22|-1.649|-0.84|-0.132|2.072|0|0.226|0.773|0.457|-5.892|3.013|-0.835|-1.386|-1.114|-1.311|-0.211|0.466|1.462|2.243|0|-0.088|1.066|0.761|-0.711|0.446|-1.84|0.176|2.889|5.476|4.012|0|0.298|0.65|-0.892|-1.848|-3.925|-4.036|0.09|1.043|2.036|-0.917|0.879|2.222|1.83|-0.859|0|-0.238|5.528|3.916|0.843|-2.063|-1.423|-1.403|3.96|5.672|1.509|1.417|3.339|1.246|-0.355|2.051|0.121|0|-1.954|||0.536|1.757|-0.542|-0.658|-1.358|0.296|1.441|-4.035|-0.287|-2.357|-0.391|4.865|1.973|0.18
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||-10.015|-9.973|-9.963|1.372|-0.249|-4.513|0.477|0.239|-3.353|-0.46|3.452|1.695|-0.362|2.472|0.372|-0.494|-1.58|-0.484|1.472||0.617|-2.644|2.086|-1.807|-1.19|-1.754|10.039|-0.639|1.427|0.916|-0.908|-1.533|-0.886|2.067|-0.386|-2.141|3.251|-3.513|-3.041|0.122|1.233|-0.977|1.866|-1.831|2.503|-0.868|0.75|0.503|-1.485|-0.615|1.498|10.027||||||3.704|3.387|-1.02|-1.153|-2.937|-0.556|-2.706|0.271|-4.036|1.453|0.132|0|-2.073|-3.741|0|-1.836|0.369|-0.973|-0.364|3.125|-1.478|3.308|-3.083|10.041|-5.392|-3.35|-1.467|2.122||1.779|0|2.075|-1.28|-0.762|-4.952|0.73|-4.307|-0.923|3.337|3.453|-2.053|0.608|0.611|-3.765|0.711|-2.877|-1.25|-0.565|-1.228|0|0.112|2.638|2.108|0.353|-1.845|-0.23|0.231|0|1.049|1.299|-8.333|-1.807|0|0.857|-1.06|-2.077|-2.333|2.07|0.835|1.376|-1.151|3.688|-2.743|-3.854|-0.605|-0.502|0.201|-2.927|-2.101|-0.57|-1.404|0.282|-0.746|-1.015|-0.184|-1.986|-0.894|3.711|4.255|||||||-1.804|1.739|-5.046|-2.154|-2.281|-0.175|-2.31|-0.085|1.828|0|-0.863|0.608|0|3.041|-2.187|-2.057|0.952|-2.2|1.372|-1.27|-8.093|-0.233|-1.227|1.716|0.47|-3.187|0.076|1.074|-2.616|-0.668|-0.956|0.295|1.043|1.667|1.382|-2.399|-4.098|-0.215|-2.175|-1.179|3.666|-1.696|1.652|1.606|-4.53|3.61|10.008|1.614|-5.994|-2.946|6.51|0.552|2.922|-0.805|-3.944|-2.782|-0.524|4.128|-3.313|1.374|4.216|-1.334|4.512|1.838|2.133|0|4.83|-2.016|||-1.298|-0.602|0.432|0.347|-0.603|1.486|1.779|-0.443|-0.878|-0.784|-1.205|2.109|-1.043|0.612
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|-4.006|-2.021|0.989|-1.976|1.202|0.431|2.275|-0.245|2.177|-3.057|-2.067|-1.567|1.579||||-2.67|4.593|0.845|9.997|9.997|-0.197|0.608|0.581|4.592|3.451|0.149|-2.276|-1.712|1.462|-1.079|-1.843|1.351|-1.734|1.186||2.778|-9.817|0.693|0.796|5.491|10|-0.172|5.786|-2.079|4.875|0.009|-0.019|0.281|3.195|0.438|-0.165|3.998|-0.071|0.763|-4.782|1.414|-5.598|-1.56|-0.382|3.655|-5.426|4.419|-3.162|2.144|-6.4|-5.232|-0.277||||||-0.024|3.478|-0.21|-3.652|-0.755|1.179|6.503|4.563|-0.79|-3.031|-2.703|0.34|-0.339|3.965|-0.439|4.195|2.994|-9.997|10|-1.56|6.373|-2.4|5.837|3.022|9.995|-1.308|-0.113|0.35||-0.573|1.125|0.262|4.5|5.382|1.014|6.982|-0.284|5.22|-3.593|4.023|0.143|0.996|1.762|-1.29|1.71|0.489|0.461|-0.385|0.687|-1.76|4.907|3.684|-4.624|-1.498|-3.555|-1.157|0.301|-3.91|-0.765|6.783|1.002|0.37|-0.778|0.784|2.844|-0.212|-4.48|-1.471|-1.116|3.828|-1.46|0.494|10|4.787|-0.1|5.115|3.23|10|-7.359|-2.135|-1.673|4.306|-1.119|0.276|10|2.917|1.287|-2.168|4.645|||||||-0.899|1.698|-1.013|-5.112|-1.012|-0.684|-0.837|0.12|5.031|10.009|0.51|0.093|2.815|5.752|-0.826|-6.459|0.565|-0.91|0.14|2.933|2.97|4.745|-4.411|-0.074|5.845|0.052|-3.1|2.474|1.776|-2.203|-2.527|-0.076|1.773|0.283|4.328|-2.72|-3.043|1.388|8.964|-1.327|10.003|1.107|2.943|2.764|0.098|4.136|1.097|3.843|-3.833|-1.05|-0.539|2.379|-0.685|0|-6.56|-2.16|-3.241|2.579|-1.106|1.688|-3.03|4.101|-0.283|-0.47|1.526|4.138|-0.625|-3.461|||4.099|0|-2.671|10.018|-0.738|2.19|0.288|-1.104|-0.355|-1.983|0.07|-0.104|0.279|-2.316
07241|100690|/equities/eging-photovol|SHANGHAICOMP|-1.282|-0.256|-2.25|4.439|0.789|-4.04|0.508|-0.253|0.254|-0.253|-1.003|-1.238|-0.493||||1.754|-1.238|3.061|-4.156|1.489|4.134|3.2|0|1.351|0.543|2.222|-1.639|1.385|-2.168|-1.862|0|-3.342|1.302|1.857||0|-0.789|0|-1.299|0|1.852|-0.787|-2.057|-2.75|1.781|0|-3.202|-0.734|0.491|-1.691|4.282|6.15|-2.857|-5.172|-0.246|0.246|-1.932|0.73|-0.243|2.233|-1.225|-2.625|1.453|-2.364|3.931|2.261|6.133||||||-2.344|10.029|1.159|-4.959|-3.2|-3.351|-6.053|-10.022|-4.969|-4.921|1.195|-1.953|4.49|1.24|1.895|0.423|-1.046|7.658|0.452|-2.643|-2.784|1.302|-5.918|-2.97|-5.075|1.721|-1.876|5.336||1.403|-3.107|-9.965|0.882|10.097|10.043|10.118|-5.345|5.896|1.193|0.48|4.25|0|3.359|-1.023|2.895|-2.314|-2.261|3.109|-1.026|-1.015|3.958|1.337|-1.319|-1.813|-1.781|-1.504|0.504|1.795|-1.015|1.026|0|-1.515|-0.503|-0.748|1.008|-0.251|-2.927|0.737|-1.214|1.228|-1.691|0.73|0.735|-7.273|0|-1.566|-1.325|3.425|-0.68|-3.922|1.325|-1.735|1.096|-1.085|-9.961|3.018|-5.693|10.021|10.115|||||||10.127|-0.754|0.759|-1.496|-0.496|10.109|-2.918|-1.567|0|-0.777|0.26|-1.786|0.771|4.29|-3.368|-2.771|2.32|0.518|2.933|-3.846|5.405|-1.333|-1.316|2.426|0.815|-2.128|0.267|-2.85|-0.515|1.305|-2.046|4.545|-2.604|1.053|10.145|-1.146|-3.591|1.117|-2.452|-1.872|10|-1.449|0|-0.289|-1.705|4.762|-2.609|9.873|-2.786|-1.223|-0.305|0.613|2.839|0.316|-3.364|-4.106|-0.583|2.695|-1.475|0.296|2.424|-0.602|2.469|2.208|3.595|-2.548|-1.258|1.274|||-1.258|0.952|1.286|-0.321|0|-0.952|-2.174|0.94|4.934|-0.328|-0.974|0.326|-0.325|1.987
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|2.434|0.074|1.422|-1.765|0|-3.34|0.357|-1.059|2.31|0.801|-1.576|-0.286|-2.303||||-3.696|0.337|-1.133|-5.063|-1.25|0.503|-0.125|-2.746|-1.206|0.851|1.231|-1.096|0.798|-0.852|-0.364|-1.375|-2.506|-0.924|1.346||-0.292|-1.039|1.822|-3.79|-3.756|-0.434|1.597|-1.035|-0.811|4.343|-1.5|-1.961|3.378|0.795|-7.018|0.637|3.291|5.012|-0.8|-1.63|5.266|0.595|0.478|-1.299|3.104|1.232|-2.814|-0.299|0.904|0.484|2.291|3.261||||||0.321|-1.329|-5.389|-0.239|4.299|0.438|2.436|0.645|0.324|-2.708|0.506|-0.878|-3.394|-0.782|-0.716|-0.475|-5.714|5.935|6.713|1.543|-0.955|1.29|-3.064|2.303|-2.919|-2.187|0.061|3.785||-1.185|0.881|2.78|0.455|-0.901|-3.298|-2.9|-0.481|-2.692|-0.813|-1.599|-2.722|0.446|-1.484|-3.399|-1.978|-1.588|0.051|1.509|-0.104|-0.774|0.414|0.26|-1.231|0.464|-2.413|-1.778|-0.638|0.791|-0.394|0.995|0.1|-0.496|-1.705|-0.485|1.127|-2.672|-2.918|1.936|1.583|2.056|-1.257|1.771|1.752|0.402|0.759|0.714|1.291|-1.275|0.102|0.72|-1.219|0.613|-1.212|-0.652|-1.189|-2.841|0.825|1.678|-0.442|||||||-0.44|4.821|2.094|-0.209|-1.391|1.358|-1.187|0.207|0.311|0.417|-2.637|-1.4|0.1|-0.349|-4.751|1.153|2.26|-1.596|-0.097|-0.672|0.289|-2.35|-1.069|1.033|0|-3.227|1.523|-0.368|-0.64|-0.95|-1.69|0.268|1.219|0.362|-0.451|-3.609|-3.967|3.411|1.668|1.38|1.262|-1.727|3.246|0.321|-2.242|1.78|1.388|-2.129|-5.032|-3.085|6.622|-1.875|2.002|-1.49|-3.591|-6.369|-4.242|3.611|-2.413|6.268|-0.203|6.719|3.872|0.18|1.418|-1.753|3.73|1.036|||0.426|-2.67|1.828|-2.201|0.414|-1.228|3.824|-1.854|-0.873|0.88|-1.73|-0.227|-0.811|-0.359
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|-1.293|0|-0.117|0.472|-0.935|-3.712|0.113|0.795|2.086|0.466|-0.694|0.232|-0.116||||-0.69|0.462|0.348|-0.346|-1.029|0.114|0.575|-0.912|-1.682|0.791|-0.113|0.911|1.386|-0.345|-1.362|0.916|-0.456|1.622|2.372||0|-1.288|-0.117|-0.581|-0.807|0.115|-0.915|1.865|-0.809|-4.42|-4.435|-9.981|-10.009|0|3.635|2.639|0|-0.543|0.638|0.734|-0.819|0|1.104|1.684|1.04|0.858|-0.38|-1.312|0.471|0.664|1.736|-1.238||||||-0.095|-1.129|1.142|8.462|-0.615|-2.402|0.909|-10|-3.339|1.336|0.447|4.977|-2.294|-0.092|3.022|-5.277|1.729|5.775|2.365|-2.404|4|9.29|3.041|2.897|-5.269|-2.567|-1.058|-3.077||6.325|0.109|-2.657|-2.285|0.104|-1.434|-0.914|-0.304|-2.081|0.9|-3.754|0.193|2.167|4.639|0.937|-2.831|-3.887|-0.867|0.484|-1.431|2.846|-0.391|-1.064|2.073|-3.524|-2.868|-1.369|-0.814|-0.719|1.182|0.825|1.488|-2.361|-0.362|0.091|-2.988|-2.568|-2.178|-0.5|-0.332|-0.905|0.83|0.837|-2.049|0.743|0|-3.275|-0.949|-2.394|-3.069|-0.447|0|0.075|0.751|0.833|-1.859|-0.444|0.446|0.224|0.149|||||||1.515|-0.677|0.075|-0.075|-1.556|-2.245|-1.074|-2.035|2.666|0.945|0.88|2.558|1.219|-0.98|0.075|1.923|0.932|0.546|-0.234|1.905|3.025|-0.65|-0.965|-1.739|-1.326|2.642|3.223|3.507|4.468|-2.526|-0.692|-0.431|0.607|-0.087|-1.028|0.603|-1.277|0.513|3.451|2.355|-1.429|-0.885|0.534|0.268|-0.621|0.714|-1.668|-0.35|-2.14|-2.096|-0.167|0.336|2.144|0.604|-4.609|-2.41|5.152|0.339|-0.506|1.368|3.266|0.801|2.182|0.548|0.459|0.184|0.184|-1.543|||-1.166|-0.712|0.268|0.358|1.547|0.365|-0.091|-0.364|1.196|-1.182|-1.345|-0.179|0.09|-0.268
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|-2.786|0.223|-1.755|-0.219|0.055|3.986|4.214|-2.319|-1.933|3.228|-2.35|-0.229|-0.171||||-2.068|5.297|-0.701|1.845|-0.826|0.833|-2.212|0.058|-1.379|0.811|-2.594|-1.5|0.446|0.731|-0.781|-1.592|0.22|-3.708|3.622||-2.463|6.378|-1.845|2.934|1.935|0.176|-0.293|2.708|-5.568|4.762|1.266|1.159|-0.726|-0.721|2.653|6.645|3.542|0.41|0.967|-1.497|-0.81|-3.01|1.192|1.003|3.389|-5.552|-2.67|-8.119|3.821|-1.257|-1.765|4.103||||||-1.09|2.866|-0.311|-6.829|-3.193|0.394|10.025|4.799|0.982|-3.477|-0.815|-1.665|4.984|0.586|10.029|1.306|-1.219|-1.064|-4.016|0.068|-0.542|1.934|0|1.047|2.357|0.43|3.107|-0.515||0.667|2.975|-2.31|-1.178|2.182|0.682|0.687|-2.889|0.223|-3.51|1.159|-0.933|-0.783|1.665|-1.216|0.576|-1.836|-0.141|-1.528|0.069|0.77|-0.418|1.702|-2.692|0.976|-2.909|-0.27|3.06|0.279|0.42|-0.14|0.704|-2.406|3.045|0.713|0.502|0.577|4.129|-0.967|-1.825|1.859|5.408|-0.7|0.078|-1.231|4.839|-0.402|4.534|2.761|-2.85|-0.167|-0.582|1.008|2.322|2.018|-0.262|-1.039|-1.618|1.645|3.033|||||||-0.444|-1.831|0.702|-2.483|-4.808|-3.233|2.839|-4.788|0.388|-0.693|0.464|7.481|4.791|0.087|-3.451|-5.036|0.321|-2.578|0.235|0|1.51|4.225|0.835|4.087|0.877|-2.896|-2.492|-0.496|-0.575|-5.365|-2.502|3.451|3.659|0.985|0.247|1.589|-3.236|0.488|0.163|1.572|-0.33|-0.411|2.01|0.59|-2.705|3.39|-0.757|-3.333|-3.302|2.746|6.357|0.431|3.482|2.377|-1.971|-1.587|-1.818|0.435|-2.542|3.965|1.339|0.269|3.907|2.381|1.156|0.387|0.878|-3.211|||0.095|-0.75|2.01|1.852|-1.536|-1.139|1.934|-1.524|-0.568|-0.189|-0.283|0.473|2.128|-1.147
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|0.167|1.351|-1.987|-1.629|0|-1.286|1.303|-2.385|0.159|-1.102|-1.55|1.415|2.087||||0.161|0.161|-1.429|-10|-10.026|3.32|1.21|-0.402|1.083|-2.119|-0.527|-1.811|-0.258|-3.965|9.945|-2.523|8.19|0.288|3.428||1.207|-0.45|-0.893|1.205|9.934|2.027|0.509|-4.228|-3.906|0.946|-0.157|1.115|-1.413|-5.769|2.269|2.481|2.544|0.159|-2.333|-0.618|2.05|-1.4|6.457|0.332|1.518|4.77|0.712|-0.882|3.656|3.795|2.93|3.018||||||-0.401|3.742|3.441|-4.713|-4.687|0.986|0.996|3.719|0.833|-2.041|-3.353|0.198|-2.128|0.388|-1.718|3.968|0|4.132|1.044|5.973|-1.952|-0.216|-5.906|-1.008|-3.689|-3.195|0.377|0||1.727|1.758|0.196|-3.947|1.916|-2.793|-0.186|-4.779|3.86|-1.449|1.471|-2.683|-1.237|0.712|-3.602|-2.508|-6.563|2.564|-0.637|6.803|-2.649|3.248|0.171|-1.184|1.026|-4.412|0.164|-2.707|-4.122|3.15|-5.926|4.006|3.674|2.623|3.741|1.554|-4.139|-1.629|6.228|2.12|-0.176|3.279|10.02|1.837|-3.353|-0.783|0.393|-0.78|0.195|-0.583|-0.194|0|1.575|-1.359|-0.387|0.388|-0.962|1.167|2.595|2.875|||||||0|1.037|-1.633|-1.01|-1.786|0.199|-1.566|-1.161|0.584|0.982|-0.586|-3.94|0.566|-0.188|-10||-0.506|-0.67|1.015|1.721|-1.022|1.207|-1.861|0.34|1.903|-0.345|-0.685|2.277|0.705|-1.391|-2.707|-1.5|3.093|3.375|-1.401|4.963|-2.509|0.722|-1.071|-2.098|1.239|0.355|3.303|0.739|-0.368|3.824|0|-0.759|-6.726|4.052|-0.912|1.859|4.062|0.977|-4.478|-3.597|-1.94|2.717|1.099|0.924|2.657|1.152|3.168|1.61|1.222|-1.996|1.008|-2.17|||-0.977|4.065|-1.992|0.2|-2.148|-0.583|3|-1.381|-0.977|0.392|-2.111|-4.052|5.437|-2.83
07246|100510|/equities/eerduosi|SHANGHAICOMP|-2.383|4.063|-7.516|-3.121|3.02|1.033|-0.538|-6.967|10.02|-5.448|5.921|2.363|3.674||||-0.53|3.736|-1.194|-5.052|3.799|4.765|-0.779|0.447|-0.556|0.167|2.921|10.019|4.066|-1.613|-6.627|-0.3|-2.632|6.277|-0.985||-2.695|4.834|-2.866|0.799|1.056|1.963|-0.127|-4.124|-7.722|-0.39|-6.465|3.676|-2.478|-10.009|-9.991|4.881|10|-0.927|-10.013|-2.692|0.906|-5.153|9.987|6.721|9.979|2.158|1.422|2.009|10.006|9.993|10.03|5.486||||||0.157|2.825|8.589|-5.546|2.809|3.342|1.157|0.898|-8.01|-9.963|1.509|5.915|-0.714|3.448|10.027|1.096|-2.753|1.35|-7.029|-1.24|5.677|-1.548|3.378|5.634|-2.294|1.964|-3.867|6.718||-2.251|0.188|-5.506|-1.141|4.784|1.116|2.089|-2.41|5.166|3.636|4.32|-3.459|1.236|-2.803|-6.373|2.105|-3.775|-10.025|10.027|7.024|-2.195|2.144|1.183|-1.744|2.178|-1.077|-6.072|-1.54|3.662|6.928|-1.969|2.73|0|4.989|0.426|-1.159|2.373|-1.383|3.753|0.332|1.12|0.224|2.768|1.761|-1.843|-1.364|0.228|0.228|-2.123|-2.823|-0.325|-2.119|-0.317|-2.472|3.188|-0.423|-1.357|1.162|1.067|9.977|||||||0|-1.16|-2.599|-1.007|-3.871|6.407|-3.319|1.459|1.596|0.343|0.691|-1.139|1.036|2.235|-2.299|-2.357|0.678|-0.338|-0.112|-1.985|-2.157|1.201|-0.543|0.109|3.024|-3.668|-2.215|-2.066|-4.631|-5.405|10.051|0.515|1.571|0|-2.051|1.036|-7.212|0.678|1.076|-6.324|-4.298|5.166|10.051|10.056|9.951|0|3.038|0.381|-1.378|-1.481|-0.491|1.118|6.341|-0.656|-2.93|-3.444|2.781|2.594|-2.897|1.795|1.828|-1.669|5.27|2.21|1.543|1.135|0.427|-1.127|||-0.281|0.141|-0.559|-0.556|1.41|0.283|1.58|-0.713|0.143|-0.709|-0.704|-0.56|1.133|-0.141
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|-2.185|2.013|-6.644|-0.799|1.831|3.003|-1.513|-2.219|4.132|-0.14|4.993|0.074|2.408||||2.388|1.406|0.392|-0.546|0.786|2.005|-0.16|0.97|0.243|2.068|0.332|4.51|2.035|-2.249|-2.694|0.084|-0.168|2.588|-0.258||0.172|2.203|-0.7|0.794|0.265|1.892|0.18|0.727|-5.336|0.519|-2.034|2.164|0.435|-1.877|-4.327|-0.407|6.957|3.417|-4.631|-1.852|-2.383|-7.663|3.861|-3.425|9.958|0.505|-0.834|-4.462|2.869|10.009|3.645|0.564||||||0.472|2.517|4.238|-2.365|0.099|2.528|-1.199|0.2|-3.01|-4.806|1.121|2.099|-0.758|0|4.245|-0.099|-0.295|0.395|-1.363|-1.345|1.959|0.591|0.099|2.218|-0.201|0.202|-0.501|2.678||-0.918|1.871|-3.896|-0.891|1.712|0.101|1.431|-1.709|1.634|1.767|1.05|0.741|0.639|-1.469|-3.445|2.386|-0.721|-2.997|1.935|2.185|-0.826|1.148|4.585|-6.531|1.765|1.905|-3.963|-0.706|1.329|2.839|-1.143|3.219|-0.321|-0.848|0.856|0.538|1.528|-0.109|1.438|0.111|1.007|-0.777|2.854|1.979|-1.037|0.115|-0.115|1.048|-2.164|-1.126|0.68|-1.782|0.111|-0.444|-0.111|-0.332|0.111|-0.768|0.552|5.104|||||||0.466|0.941|2.286|-0.835|-2.103|3.632|-1.9|-0.119|0.477|-0.592|-0.354|-1.282|-0.233|0.233|1.179|-1.281|0.233|-0.695|-1.259|-1.243|-0.113|1.722|-1.804|0.226|0.226|-2.753|-0.873|-0.218|0|-3.673|5.771|-0.111|2.384|0.456|-0.114|-0.566|-2.539|-0.658|2.128|-0.335|-1.754|-2.875|4.333|2.74|5.67|0.852|0.735|0.616|-3.337|0|0|0.72|2.209|1.494|-1.954|-2.384|1.328|2.349|-1.462|0.244|1.739|-1.469|5.013|1.17|2.67|1.905|0.823|2.101|||0.281|-3.129|-2.649|1.207|0.539|0.135|1.091|0.411|0.413|0|0|0|1.964|1.857
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|4.505|-1.039|0.486|3.329|1.145|2.301|-0.449|1.556|7.156|6.998|-3.751|-2.993|-0.708||||2.465|4.582|2.546|-2.428|1.475|-0.78|-0.08|-0.36|-2.93|3.258|5.61|4.323|0.364|-0.617|0.354|-1.405|5.709|3.012|-1.377||2.853|2.257|0.336|-1.018|0.601|0.118|-0.947|-1.699|0.241|2.485|-1.734|0.565|-0.321|-0.522|-2.322|-3.154|2.224|-3.69|-5.236|-2.656|-1.125|-1.192|0.114|-1.943|-0.79|-8.021|-0.764|1.716|0.769|-1.728|0.872|2.616||||||0.499|6.57|5.289|-5.207|-5.116|2.83|-3.989|0.264|-4.263|-0.403|2.508|0.251|1.288|-3.261|-0.087|-1.463|-1.552|2.123|-0.172|4.403|-1.582|-2.096|1.055|-0.363|-5.367|-2.215|-0.007|0.256||1.753|-2.49|2.955|-2.656|-2.32|1.271|-3.746|-2.077|0.194|1.484|-1.542|0.081|-0.312|1.377|6.255|2.596|-4.126|-0.486|-0.523|-1.354|0.858|-1.106|0.66|1.099|-2.076|-1.353|-2.406|0.154|-1.425|-1.506|-0.371|-0.113|0|0.305|0.724|-1.893|-4.195|-5.618|3.828|1.129|0.565|-0.634|3.037|-3.17|0.151|0.434|0.186|1.472|2.357|-0.234|0.223|-2.067|-0.172|-0.965|0.864|-1.854|-3.523|-1.019|1.03|4.232|||||||-0.829|6.447|-5.319|-2.241|-1.741|3.017|-1.692|0.38|2.475|5.97|-0.114|1.327|0.219|1.037|0.037|-3.237|-1.648|-4.736|1.166|0.35|-0.5|1.931|0.08|3.019|2.919|-5.489|-3.92|2.282|0.034|0.568|-4.988|-2.253|-0.78|2.144|1.869|-0.201|-1.615|-2.131|-4.203|4.114|1.775|-3|9.543|0.803|1.784|5.218|0.398|-3.882|-4.494|-2.471|-0.864|4.011|0.397|-6.72|-11.97|-6.766|-1.59|-2.149|-3.261|8.274|0.568|-1.723|13.091|-0.676|1.716|-1.663|0.396|1.542|||5.592|0.696|2.105|1.614|1.663|-1.501|1.433|-4.159|-3.692|8.744|-1.217|-0.96|0.604|0.858
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|-1.101|-0.469|-4.413|-2.337|-7.811|-10|-1.551|-1.585|-0.293|1.065|-0.763|-0.234|-3.231||||0.858|-1.465|1.603|-0.057|1.687|-2.716|1.786|0.989|-1.603|1.452|5.257|2.893|2.581|0.324|-0.387|-0.641|1.826|1.055|3.691||1.316|-2.102|-5.327|-2.868|-1.896|0.554|-1.275|-4.188|-1.377|3.075|1.136|-4.183|-0.229|-3.317|0.222|3.498|3.073|-2.309|-1.591|-0.17|2.085|0.232|1.293|-1.676|3.099|2.63|-0.487|-1.084|-2.179|0.355|0.955|0.842||||||3.102|1.384|-0.438|-1.602|1.883|-2.27|-0.791|2.687|1.846|4.455|-2.905|-1.338|-0.633|3.947|-0.654|3.799|3.077|0.492|0.636|-0.423|-2.069|2.329|1.796|-0.925|-4.226|-1.478|0|-3.123||4.629|4.555|2.48|-1.72|0.504|-0.502|-1.204|-0.212|-2.481|-2.092|-0.067|1.854|3.116|0.427|-1.953|0.35|-2.123|1.53|-3.034|-1.265|-0.793|0.066|-0.395|0.796|-0.594|-1.558|-1.597|0.321|0.971|0.98|1.594|5.684|0.211|-1.66|3.286|-2.98|0|-2.103|-1.339|0.538|3.843|-2.785|-0.203|1.375|-2.218|3.262|-0.415|-3.533|3.235|-1.089|-1.011|-3.259|2.472|-2.666|-1.976|-3.742|0.308|-0.49|0.927|2.082|||||||1.02|-1.009|-1.492|-1.59|-2.037|0.663|0.485|-3.339|6.091|-0.372|-0.247|-0.062|-9.295|6.31|-2.609|0.232|-5.75|-9.154|2.03|-1.253|1.115|6.706|-0.911|4.421|9.834|-1.454|-1.785|3.83|0.559|1.131|1.401|1.684|2.591|1.142|-0.134|-0.6|-1.446|-2.812|1.295|2.386|1.822|0.339|0.408|5.071|1.892|0.659|1.036|4.003|-4.133|-2.728|-4.85|3.244|7.019|5.159|0.079|-2.554|3.36|6.293|0|5.188|3.232|-0.915|4.593|0.192|2.355|3.138|1.437|-0.307|||-1.013|0|1.231|-0.205|0.102|1.245|2.011|-1.151|1.164|0|-0.839|-0.418|0.314|0.21
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|0.33|0.664|-0.987|-0.328|0.329|-1.618|0.651|0.327|-0.649|1.65|-0.656|0.329|0.997||||-5.346|0.952|0.318|-0.946|-0.937|-1.538|-0.915|0.306|-0.305|-0.304|2.174|0.94|0.631|-2.16|0.621|-0.31|-1.223|0.615|0.309||0|0.621|2.222|-1.254|-0.312|0.629|-1.548|-0.92|-0.912|0.92|-0.61|-0.906|-0.301|1.22|0.613|3.165|1.608|-2.201|-2.454|-0.306|0.307|0|0.617|-1.52|0.92|-2.976|2.752|-0.608|0.92|0.308|3.503|1.948||||||0|0.654|0|0.99|-2.258|-2.516|0.952|1.942|-0.323|-0.958|-0.949|0.958|-2.187|-3.03|-0.901|-1.77|4.308|0.932|0.94|3.571|-1.911|0.319|-1.572|0.633|-5.105|-0.893|0.299|-0.888||0.595|-0.592|0.896|0.299|0|-2.624|-0.58|-2.266|0|-0.282|0.568|-1.95|-1.102|2.254|-1.114|-0.554|-3.733|0|-1.832|-1.036|-0.258|0.259|-0.258|0.259|1.047|1.596|-1.312|2.419|1.087|-0.271|0|-0.27|1.648|2.247|-0.559|-0.556|-2.439|-0.539|1.644|-0.815|1.099|-0.546|1.105|0.836|1.989|-0.565|-1.117|-0.279|-1.644|-1.617|-0.802|-0.796|0.533|-0.531|0|-0.789|-1.809|-0.769|1.828|1.055|||||||-0.785|0|0|-2.051|-2.01|-0.251|-2.206|-0.73|2.494|-0.743|1.763|-0.251|-1.241|-0.983|-2.163|0.726|1.724|-1.217|0.489|-1.918|-0.477|-0.711|0|0|0.238|-1.865|0|-1.606|0|-2.242|-2.407|0.44|6.808|1.188|-1.636|-3.167|-2.428|3.661|-0.228|1.86|-2.05|2.093|2.381|1.205|-1.425|2.184|0.488|0.244|-5.324|-2.483|-0.225|0.452|4.245|-1.624|-6.71|-5.133|0.828|4.772|-1.915|1.075|4.26|-4.701|6.122|5.755|1.707|4.326|1.813|-2.771|||1.535|-2.005|-0.499|0|0|1.777|1.546|0|-0.257|-1.269|-1.5|0.503|-0.748|-0.496
07251|101115|/equities/everbright|SHANGHAICOMP|3.797|-2.875|0.503|-0.313|-2.025|1.684|10.021|-0.478|0|2.809|-1.453|-0.619|-3.002||||-3.353|2.107|-1.3|-0.065|-2.839|-0.689|0.314|-0.376|-1.298|2.73|0.255|-1.628|-0.312|3.958|-3.988|-1.835|1.176|0.124|-0.124||1.063|-1.6|-6.609|0.23|0.463|-2.867|-1.002|0.56|2.407|1.749|0.058|0.058|2.821|-1.942|-3.301|2.449|1.72|-7.414|4.535|2.05|9.987|-0.957|3.364|-1.366|-0.195|-2.839|0.316|-0.315|-0.377|-3.047|2.371|1.263||||||-0.565|1.531|4.673|-3.851|-4.064|-0.612|0.989|-1.641|-1.732|0.48|0.665|-4.058|-1.146|-2.459|2.463|-1.467|-0.393|-0.503|0.337|-4.604|1.356|4.597|-3.821|-1.822|2.191|-3.437|3.39|-1.242||5.108|0.974|2.526|-0.293|0.117|-2.404|-0.285|-5.246|-0.162|0.762|1.828|-0.496|0.11|-0.165|-0.928|-0.973|-1.753|-0.476|-2.625|-1.17|-0.152|-1.204|3.802|1.053|1.986|0.215|-2.466|-1.854|0.936|1.316|-0.732|4.024|-0.271|0.109|-0.701|-0.643|-2.405|-3.09|4.059|0.477|1.889|-0.162|4.094|-0.889|-4.41|1.128|-1.846|-0.837|-9.939|-3.059|0.69|-0.911|-1.126|-2.116|0.31|1.073|0.134|-2.403|4.045|0.228|||||||-1.834|-0.49|0.357|2.237|-1.218|-1.946|-0.177|-1.735|8.064|-1.796|-0.64|-0.817|1.194|-1.537|-0.852|-4.495|-0.086|-3.188|1.513|3.796|3.617|0.912|-2.708|1.578|1.048|1.951|-1.329|-1.178|1.053|-1.93|-3.466|-1.912|4.951|1.448|2.126|-2.96|0.996|-3.158|-7.317|1.821|0.124|-0.577|1.083|3.269|-2.882|2.395|2.996|-3.24|-10.149|5.666|-0.04|-2.639|2.173|-9.996|-2.85|-2.068|-2.552|5.341|-5.861|10|9.992|7.307|9.986|9.99|10.012|8.219|10|-1.285|||1.301|10.023|10.033|9.239|0.914|-0.182|1.014|-0.459|-0.547|-0.635|-1.342|0.812|-0.359|0.724
07252|100674|/equities/fangda|SHANGHAICOMP|-1.528|0.472|-5.469|-0.994|-0.11|1.116|-0.665|-5.352|-0.209|-2.947|3.579|4.626|2.137||||-1.985|-0.11|4.128|-3.003|-2.07|-0.109|1.1|0.11|-2.366|1.862|-0.109|-3.075|7.403|-4.875|0.435|4.195|2.439|2.257|2.309||-1.907|2.819|-0.488|-2.728|1.2|1.709|-0.967|-7.804|-10.03|-0.4|-2.341|9.979|7.003|-4.913|-0.435|-0.541|4.875|1.965|-8.466|10.012|-4.661|-1.638|9.964|0.604|7.393|-5.283|8.101|4.583|-0.277|3.143|3.245|4.468||||||-1.368|5.28|0.644|-3.421|-4.599|-6.128|0.42|-5.548|-7.683|-4.317|0.351|-2.4|10.063|3.113|-0.516|3.61|-0.796|2.446|4.249|-2.755|2.833|2.023|-3.889|-1.099|4|-2.507|0.701|0.849||-0.423|7.089|-4.741|-0.713|2.187|-1.153|4.518|-2.639|1.639|3.231|1.089|0.469|-2.588|-1.94|-1.325|-0.44|1.791|-0.446|1.203|0.302|-1.486|1.203|0.605|-0.9|-1.039|-2.319|-2.68|0.71|3.682|-0.44|0.59|-0.147|-2.443|4.192|0.602|-0.3|2.937|-0.919|2.835|-0.936|0.786|0.315|2.922|-1.754|1.456|-0.962|2.463|-0.327|-0.326|0.492|-0.327|-1.131|0|-0.482|0.323|-0.482|-1.111|-1.099|1.595|2.787|||||||-0.813|0.49|-0.971|-0.162|-2.673|0.157|-1.703|-1.223|0.926|1.887|-1.242|-0.31|0.937|0.313|-2.297|-0.609|0.459|0.77|-0.46|-1.062|-1.347|-0.743|0.149|0.599|0.3|-3.057|-1.151|0.144|0.434|-1.847|-2.222|0.559|1.705|-0.424|1.289|-0.852|-0.705|2.309|-2.941|-0.695|0.419|-1.783|6.579|0.588|-1.163|1.176|2.564|-0.301|-3.763|-1.427|-0.284|-1.125|5.333|-0.589|-5.432|-5.402|-1.172|6.077|-3.851|1.482|3.056|-1.235|7.048|3.338|3.292|1.592|0.48|-3.101|||-0.769|-0.154|-0.762|-0.304|0.766|-0.305|3.803|0.638|-1.415|-2.154|0.464|0.31|-0.616|-3.423
07253|100669|/equities/fangda-steel|SHANGHAICOMP|0.455|1.266|-3.978|0|0|0.333|0.222|-2.808|0.434|-4.555|4.432|-1.596|2.62||||-0.109|0.438|0.662|-0.766|-1.615|0.759|1.096|-0.762|0.109|-3.368|-0.731|1.485|1.946|-1.596|-0.318|1.507|-0.748|1.739|0.218||-1.923|4.698|0.112|-0.557|3.935|1.647|0.711|-3.432|-4.793|-4.87|1.153|10.035|10.025|-3.902|1.11|-1.458|4.974|-3.21|3.713|1.166|-9.283|7.179|9.972|-2.168|2.643|-5.89|2.688|0|-2.618|2.826|3.771|7.669||||||0.151|0.606|0.917|-2.679|-1.611|-0.292|5.385|2.362|-3.495|-3.093|0.892|-4.674|-0.141|-1.119|-1.92|6.114|-1.009|-1.14|-1.543|1.567|1.592|2.675|-3.026|-2.528|1.714|-1.823|1.857|0.865||-0.715|5.113|-1.481|-1.026|1.488|-1.322|2.87|-5.022|0.868|1.023|5.069|1.402|1.102|-4.367|-1.775|0|-2.029|-1.004|-2.517|0.421|-0.974|-1.236|-0.817|-5.412|-0.767|-1.263|-0.377|1.274|1.684|5.464|-3.811|0.528|3.134|1.241|-2.815|6.268|-0.987|-0.141|5.341|3.374|2.839|0.795|-0.317|3.273|1.495|0.669|7.942|0.727|1.103|-1.449|-0.719|0|0.18|1.093|0.919|-0.183|-0.729|-1.259|1.645|1.109|||||||0|0.185|-1.818|-0.542|-0.896|0.18|-1.066|-1.054|1.246|0.357|-0.178|-0.178|-1.056|-0.699|-3.866|4.203|1.601|-0.707|-0.527|0.53|-0.702|0.529|-0.351|1.789|1.085|-1.426|-0.355|-0.705|-0.526|-0.35|-2.055|1.038|1.582|0.176|1.975|-0.536|-2.269|1.058|-1.733|0.348|-0.347|-1.199|3.18|0|-0.527|0.887|1.805|-0.894|-3.952|-0.852|-0.17|-1.176|6.822|-1.59|-4.068|-3.595|-2.703|2.276|-4.946|5.546|6.424|-0.861|7.196|1.88|2.505|0|0.581|-1.338|||-0.947|-0.938|-1.296|-3.052|2.957|2.657|3.333|-1.544|0.388|-0.578|-0.575|-0.191|-0.381|-1.869
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|-0.501|4.45|-0.779|0.26|-0.26|-1.535|0|-1.013|-1.25|0.503|9.041|-0.815|0.546||||0.549|-2.413|-2.865|2.949|-1.842|4.396|0.275|-1.626|-0.27|1.093|0.274|2.241|0.563|-2.204|-0.82|2.235|-2.186|0|0||-1.081|0.543|-1.075|-1.326|0.802|0.538|-3.377|1.583|-1.302|2.4|0.536|-0.798|-1.571|3.243|0|2.21|0.277|-2.957|-2.618|2.965|0.815|-2.387|0.802|0.268|10.029|-0.587|-0.292|-0.292|0|2.388|3.715|2.54||||||0|1.942|-0.643|-0.955|-3.681|1.242|0|-8.262|-6.649|9.942|9.968|-4.601|-2.395|-2.624|-0.58|0.291|-0.578|2.065|0.893|0|-4|0.575|-3.867|1.117|-1.918|-3.439|-3.077|-2.256||0|9.917|0.554|0.278|2.273|-3.562|1.389|-0.826|4.611|-1.977|-2.747|-1.887|-1.33|1.348|-2.368|-0.262|-1.55|0.259|-1.026|-0.256|-0.255|-0.508|0.51|0|0.256|-1.013|-2.709|1.247|0|0.501|-0.993|-0.494|-0.735|0.741|0|2.015|-0.75|-1.72|0.743|2.799|1.289|-0.513|2.094|-2.051|-1.515|-1|1.266|-0.504|-0.251|0.252|0|-1.489|0.75|-0.498|-1.229|0.246|-0.49|-0.971|2.233|2.545|||||||-0.758|1.02|-1.754|-0.25|-1.478|0.744|-0.739|-0.734|0.988|0|-0.246|-0.976|0.737|-1.691|-2.358|-0.703|3.14|-1.663|0.477|-0.946|1.928|0.242|-1.193|0.964|-0.718|2.956|0|-0.49|0.246|-0.245|-0.73|-1.202|0.726|-0.242|2.222|0.496|-1.225|0.741|-0.978|-1.208|-0.241|-0.24|2.463|0.247|-0.978|1.238|0.498|-0.495|-2.885|-2.118|-0.235|-0.93|1.655|1.928|-2.353|-2.746|1.157|2.37|-2.315|1.887|0.713|-0.941|4.167|0.99|1.508|-0.5|-0.249|-0.249|||0.249|-0.249|0|-0.495|0|-0.737|0.993|-1.467|1.238|0.248|-1.707|0.244|-0.487|-1.439
07255|101109|/equities/fengfan-power|SHANGHAICOMP|1.182|0.237|-0.472|0.236|-0.704|-1.843|-2.032|-0.225|0.68|0.227|0.687|1.865|0.468||||-5.322|1.348|0.907|-2.434|-1.739|0.437|0.881|-1.944|-0.216|1.089|1.549|-2.165|0.873|-2.553|0.642|-1.477|-4.049|-4.078|5.749||-1.815|1.018|0.204|-0.407|4.017|3.501|-1.296|0.652|-1.499|0.43|1.751|-1.082|-1.071|2.863|1.794|3.48|0.937|-0.466|-3.378|-0.893|0.448|-1.978|1.336|4.176|0.701|1.422|-0.706|-0.468|-1.157|1.647|2.657|2.222||||||0.496|1.256|0.252|-2.217|-7.094|-2.455|0.901|0.452|0.913|-0.905|0.227|-1.121|-2.407|1.782|0.223|-1.322|0.221|1.57|1.134|-0.676|-0.671|0.449|-1.766|2.489|-1.996|-3.219|-2.51|0.21||-0.209|1.486|-2.282|-2.033|3.145|2.581|-1.483|5.593|0.903|-0.225|1.139|-1.348|-0.67|0|-1.104|0.667|-3.226|0|0|-1.899|1.499|1.302|0|-0.432|-1.489|-1.053|2.371|1.31|0.439|1.109|0.222|0.446|-1.104|0.667|1.81|-2.428|-0.875|-0.652|2.222|-1.099|1.336|-1.101|3.182|-4.139|-6.327|-1.01|-1.198|-0.199|0|-0.791|0.198|-1.174|0.393|0|-0.973|-0.388|-1.714|-0.568|3.937|2.008|||||||-0.994|0.6|-3.846|-10.035||4.9|-2.993|1.429|1.449|0.181|1.287|0|0|1.115|-6.597|-1.706|1.209|3.578|-1.757|-1.215|0.876|0|-0.696|1.054|0|-1.386|0.348|-2.044|-2.492|2.381|1.379|0|1.754|0.707|1.071|0.358|-3.959|3.014|-2.083|1.23|-0.35|-0.523|2.683|-0.357|0.538|1.455|0.548|-1.085|-3.322|-1.379|2.113|1.068|4.074|-0.552|-4.401|-4.538|2.234|2.646|-3.242|0.687|4.301|0.541|4.128|1.139|1.541|-1.331|0.19|0.768|||-1.326|-1.493|-1.107|2.457|0.189|-0.377|1.727|-1.139|-1.311|-2.555|-1.439|-1.94|10.097|-0.387
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|0.521|-0.346|-0.517|-1.136|0.285|0.458|1.157|-0.461|0.231|1.703|-2.351|-1.525|-0.784||||-2.565|-0.812|0.38|-1.971|-0.635|0.693|1.241|-0.909|-0.585|1.621|1.314|-1.19|0.163|-0.699|-1.432|0.213|-1.928|3.006|-0.054||0.215|1.087|0.218|-0.971|-0.536|1.747|0|-1.08|0.108|0.598|-1.447|-1.478|2.711|1.598|-1.998|-0.91|0.918|-1.594|-1.877|-0.827|1.416|-2.305|0.515|-0.766|2.247|-0.726|-1.179|0.154|-0.714|-0.658|2.491|3.435||||||0.431|1.979|0.608|-1.793|-2.282|-1.875|-0.156|-4.138|-4.431|-0.71|0|-1.766|-5.573|-4.604|-1.363|-0.206|-1.502|0.818|-2.629|-0.712|2.764|0.408|0.204|3.383|-1.867|-2.31|0.285|2.159||0.292|0.46|9.986|-2.293|0.361|-2.293|-0.613|-2.144|0|-0.512|0.731|-1.565|0.982|0.688|-1.399|-0.716|-2.584|0.453|-2.842|-0.755|-0.827|1.358|0.724|-0.361|-1.188|-0.316|-0.9|0.908|-1.248|0.039|2.151|-0.673|0.278|1.531|-1.351|-0.238|-1.906|-2.318|1.818|-0.385|10.004|0.298|2.663|-2.965|-1.006|-1.078|0.458|-0.291|-1.433|-0.732|-0.041|-1.284|0.972|1.521|-0.491|-0.892|-1.321|0.2|2.255|2.652|||||||-0.377|1.102|-0.296|-1.046|-2.129|-0.326|-2.428|1.618|1.728|0|0.372|-0.247|1.506|1.788|-1.344|-2.418|-2.361|-1.653|-1.013|-2.433|-0.904|0.951|0.535|0.038|0.577|-2.949|-0.815|-1.387|0.073|-0.833|-2.266|-0.388|2.199|0.471|-0.933|1.493|-1.081|0.217|-1.947|-1.568|0.525|-1.518|2.113|0.283|-1.53|1.626|0.355|0.643|-3.38|-2.423|-0.768|0.672|3.192|-1.2|-5.812|-3.999|-3.558|1.795|-3.239|3.034|1.886|-0.031|7.366|1.107|3.006|0.104|1.119|-1.988|||0.275|-2.481|-0.798|-0.923|3.231|-0.743|4.664|-1.187|-1.309|-0.48|-1.32|-1.434|0.436|0.034
07257|101035|/equities/first-tractor|SHANGHAICOMP|-2.341|-0.88|-3.475|0.543|2.06|-3.295|-1.361|-0.75|-2.273|6.479|-1.31|2.366|6.824||||-6.314|-3.577|4.701|4.933|-0.747|10.046|-0.815|2.985|-0.557|1.316|2.901|-3.002|-3.003|2.519|-4.965|-6.078|4.617|1.413|1.982||-2.375|-0.525|-0.522|-3.364|0.592|0.939|-0.931|-4.058|0.326|3.02|-9.97|-9.003|7.301|2.032|-4.32|5.627|1.78|-8.499|-10.006|3.564|1.474|10.022|9.968|9.982|10|10.032|-1.592|1.728|-5.026|10.045|7.134|4.025||||||0.633|3.268|0.923|-3.562|-9.966|-1.244|0.798|-5.597|-3.631|0.104|4.221|-4.447|-2.814|-0.5|0|0.604|-1.095|1.515|1.643|-0.714|-3.254|0.996|-5.55|-5.089|-6.04|0.591|-4.358|1.808||-0.976|1.57|-5.024|7.149|2.5|1.844|1.787|1.267|1.098|0.367|-0.729|-0.814|-1.073|2.663|-1.98|1.927|-3.71|0.088|0.088|-1.654|3.514|0.362|0.637|0|0.826|-0.457|-3.012|1.438|0.18|1.184|-0.633|0.272|-0.542|1.003|-1.526|-1.503|-0.352|-2.239|1.397|-3.13|5.914|1.179|0.823|-5.69|-8.445|1.198|2.455|-2.162|1.052|-2.524|6.287|2.58|0.867|0.611|-1.631|1.658|-1.207|-0.77|1.476|3.226|||||||3.047|3.143|-3.226|-1.632|-0.451|-1.071|-0.356|0.717|1.918|-1.173|-1.16|-1.667|3.167|2.126|-1.277|-5.19|-0.173|-3.42|-1.56|-3.18|0.882|-1.267|0.318|-0.788|2.753|-3.966|2.307|2.195|-1.679|-3.621|-3.709|3.533|1.56|-1.46|4.582|-3.79|-0.767|0.308|-2.257|-5.071|1.523|-3.634|5.066|-0.729|-2.97|1.362|3.563|-1.965|10.008|10.044|9.981|-3.641|6.25|-2.041|-7.046|-7.596|10.009|6.452|-2.941|4.253|1.303|-1.09|2.022|7.267|0.765|-0.974|3.587|2.411|||-4.18|1.112|-0.222|-0.88|-3.092|3.532|1.57|-1.436|0.556|-1.639|0.219|1.22|-2.802|0.87
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|-2.458|3.061|-1.49|-0.208|3.583|5.961|-1.274|1.988|6.169|-2.992|0.794|-1.639|-9.916||||0.317|9.249|2.488|-2.989|-2.829|1.053|3.424|-1.646|1.005|3.232|-1.803|-0.932|3.04|-1.884|-6.392|1.114|-1.138|-2.471|1.823||-0.616|2.527|-3.062|4.755|-1.414|4.307|0.901|-1.542|-2.846|-0.112|-2.976|0.255|1.702|-1.026|-1.869|-0.536|3.823|2.123|-5.312|-7.87|-1.786|-5.87|0.461|-1.631|2.287|-3.085|0.907|-4.337|-1.565|-2.09|-2.948|-1.962||||||2.222|8.85|-3.06|-0.794|0.171|-3.747|2.438|1.739|-4.31|-7.119|3.325|-5.422|-1.319|4.68|4.77|1.967|-4.935|2.914|-0.133|-3.949|-3.441|0.448|-6.575|-4.164|2.511|-0.658|0.478|10||10.008|3.069|-10|-0.255|2.618|-2.177|10|-0.976|8.21|1.907|-3.902|-3.536|1.037|6.636|1.024|2.448|-2.268|2.126|-1.161|-9.994|1.723|-1.164|2.413|-2.162|-0.678|1.404|-3.961|-1.757|4.697|0.655|-0.482|4.44|-7.019|-5.832|1.848|1.828|-0.215|-3.043|-2.262|-4.212|3.66|-5.215|-5.919|8.897|1.898|10|-1.992|7.652|4.545|-0.99|0.392|-2.209|-2.527|-10|4.51|-6.158|3.842|4.972|9.997|9.993|||||||10|2.179|7.037|-1.31|0.199|3.074|-4.05|1.194|-0.593|3.905|4.961|-0.686|6.575|9.5|-3.007|-8.192|-2.728|-5.175|-0.368|0.493|-1.339|2.537|4.114|2.033|2.306|-4.118|-0.389|2.433|1.163|-3.247|-5.444|0.246|1.415|2.125|-2.162|-4.715|-0.237|0.797|-4.417|-0.076|2.098|10|2.677|1.244|0.446|2.798|1.632|2.632|-9.091|6.091|-1.5|4.762|6.599|3.033|-9.939|3.259|-9.864|7.089|2.899|0.779|0.049|1.283|0.347|-1.319|7.061|1.702|-2.338|10|||9.856|4.391|1.598|-0.464|0.332|-0.397|0|-3.822|3.289|2.564|-1.854|5.891|2.003|0.72
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|5.172|-1.024|0.687|-3.322|-5.047|-5.09|-0.595|-1.466|-5.014|-5.026|-5.025|-5.012|-4.989|||||-0.676|0|-1.77|0.444|-2.808|-1.279|-7.312|2.429|1.022|2.947|0|0.211|-1.25|-2.041|0.616|-2.988|1.21|0.609||-0.805|-3.307|-6.204|-5.68|7.196|-1.812|-1.604|-0.355|9.961|1.992|0|-0.594|-1.174|3.862|-1.992|2.24|2.292|-4.382|-0.199|-4.008|-3.142|0.558|-0.555|1.311|-2.198|2.056|1.711|0|-2.412|4.255|7.261|2.335||||||-0.633|-0.837|-0.209|-2.444|-1.008|-3.125|6.224|1.048|-3.636|-0.402|3.542|-4.382|-4.015|-7.597|5.204|5.078|2.196|4.375|5.495|0.22|-3.198|-1.263|-2.664|0.412|-5.263|-4.469|0.562|-0.187||0.187|-0.743|-1.465|-1.622|0.362|-1.95|2.732|-3.515|-1.897|-9.091|-0.468|0.313|-1.084|0.623|-1.079|-0.154|-0.154|-1.662|-1.926|3.687|-0.913|-0.755|0.455|0|4.437|-2.923|0.154|-0.765|-0.457|-0.455|0.457|-0.152|-2.519|2.118|-4.755|-5.578|4.701|10.031||||||-10.014|-0.561|-1.383|-0.413|0.833|-0.963|0.553|-0.276|-1.361|-3.289|6.742|-0.559|-0.279|0.279|-1.648|0.831|0.278|||||||1.695|-2.747|1.393|-3.104|0.954|-0.542|0.136|-1.864|1.762|-1.469|0.808|-1.459|-4.315|2.604|-4.239|-2.195|-1.205|-4.268|4.964|0.978|0.863|0.62|-1.707|2.117|-2.667|-2.482|-0.937|7.557|4.336|2.011|-0.798|1.075|1.639|0.549|-0.817|1.944|-1.505|0.828|-2.815|-1.192|-1.565|-0.13|3.504|0.815|-1.997|0.535|-2.861|1.318|-6.064|3.723|10.028|-1.667|4.651|2.381|-6.667|-6.977|4.313|9.926|-0.589|2.259|1.84|0|2.839|0.158|0|0.476|1.613|0.162|||-0.642|0|-0.32|-3.101|-0.922|0.154|-2.695|-2.053|2.866|-0.301|-0.598|-0.889|-0.148|-0.734
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|-1.998|-2.078|4.738|-1.014|0.127|-0.379|-0.877|0.631|9.986|0.558|-3.239|-0.135|-1.067||||-2.724|0.13|1.316|-3.185|3.018|-1.931|-0.257|-0.638|-2.488|3.342|2.774|0.398|0.937|-1.321|-2.448|-0.64|-1.761|2.185|-0.128||2.77|-0.263|0|-4.04|-0.752|0.758|-3.297|0.862|-1.456|-0.483|-0.6|-0.833|-1.06|-0.235|-0.117|0.828|5.493|-0.62|-4.048|-0.356|0.477|-1.641|1.427|-0.119|0.477|0.964|-3.151|2.024|-3.002|3.095|4.738|3.484||||||5.73|0.411|0|-2.276|-2.48|-1.289|-0.513|1.167|-3.745|-3.144|-1.195|-3.571|-6.867|-1.48|0.961|-0.742|4.772|-1.745|-0.109|0|-1.396|-1.273|-2.784|-1.722|-2.47|-2.879|2.358|0.394||-0.197|-0.196|1.193|-2.708|4.55|-2.944|-2.301|-3.426|-2.085|-0.631|3.448|-4.111|-2.271|-0.952|-0.173|2.842|-4.17|0.256|2.988|0.53|-0.876|0.973|-0.702|-0.87|5.607|4.215|-1.972|-0.653|-1.289|-1.093|3.683|-1.58|1.033|1.332|-3.755|7.269|2.312|-0.995|1.005|-2.355|1.091|-0.494|-1.65|2.183|0.699|0.301|-1.383|4.008|-2.7|5.263|0.636|-0.84|0|-1.856|-1.222|-1.008|-1.685|-1.272|2.61|4.732|||||||0.529|-0.211|-0.629|-1.548|-2.319|-0.302|-1.093|-2.989|2.369|-0.099|0.595|-0.297|3.48|1.771|-3.808|-4.589|1.063|-3.9|-3.495|-6.218|0.422|-9.886|4.864|3.98|0.584|0.756|0.422|-1.66|0|-4.968|8.469|-4.023|3.748|1.382|0.173|5.571|1.108|-0.915|-3.616|-5.892|2.205|-3.44|1.16|-5.482|9.991|1.221|-8.533|10|10.039|9.979|6.924|-0.339|-4.946|-9.971|10.011|9.953|10.052|10.071|||||||9.984|0.47|3.404|-1.28|||-2.038|-1.238|2.215|-1.863|-0.464|-1.821|-0.152|-7.042|-5.836|10.073|9.952|-3.261|-4.167|1.489
07261|100994|/equities/fortune-ng|SHANGHAICOMP|0.338|-5.742|-1.57|-4.354|10.083|2.891|0.513|-1.015|0.681|2.622|10|-1.328|0.573||||0.191|-2.06|2.103|-0.57|0.574|-2.607|-0.739|0.558|-0.738|0.557|0.936|-0.559|-1.648|0|3.019|-1.119|0.187|0.375|-2.559||-5.035|2.857|0.901|-1.77|-1.051|-0.523|-2.381|-0.339|3.327|0.705|2.162|0.362|0.363|-0.362|1.842|1.685|-0.559|1.321|0.76|-0.942|1.336|0.576|0.969|-1.149|0.772|0|-1.708|-0.566|-1.487|0.938|3.899|1.383||||||-0.394|0.395|0.998|-2.718|6.186|2.105|0.211|-1.66|-2.429|-1.594|-1.375|0.394|-5.056|-2.555|0.735|-1.982|0.362|2.218|0.371|0.936|-3.261|2.602|-5.779|-2.393|-1.515|-2.623|0.826|6.702||1.07|-1.579|-2.73|1.736|0.699|-6.536|0.493|-2.716|-1.417|-2.757|0.307|-0.913|-1.794|6.869|2.288|-0.971|-2.06|0.799|3.987|-1.149|1.5|1.695|0.34|-0.676|4.225|0.531|-1.568|-0.347|0.348|-0.174|0.174|0.175|-0.521|2.857|0|0.179|-1.411|-0.526|1.968|-1.237|0.177|0.177|6.015|-0.746|-3.249|-1.423|-1.748|-0.522|-2.211|-1.508|-1.647|-2.254|0.812|-0.965|-0.48|0.16|-1.109|-1.097|1.917|1.789|||||||-1.6|-0.16|-0.635|-1.716|-1.988|0|-1.506|-0.15|1.372|-0.152|-1.054|-0.3|0.756|-0.151|-2.071|-2.171|1.468|-2.714|-1.823|-2.329|-0.95|0.683|-2.139|-0.267|-4.943|2.335|-3.745|2.692|-0.763|-0.758|3.125|2.811|1.357|-0.405|2.069|-1.226|-0.811|0.271|-2.51|1.068|0.808|-0.402|1.221|0.546|2.232|0.986|2.305|-0.287|-2.384|-1.383|-0.413|-1.493|1.097|0.97|-6.355|0.13|-0.388|9.957|-2.361|1.266|2.746|-0.144|3.433|0.904|2.154|-0.154|0|0.154|||-0.763|-1.207|0.303|-0.151|-0.151|0.151|0.761|0.767|-3.264|-1.318|1.335|0.898|-1.765|-2.017
07262|101127|/equities/founder-securi|SHANGHAICOMP|0.56|-2.191|2.469|-1.872|0.221|-3.719|7.053|0.228|-1.016|-0.561|-0.558|-5.185|2.606||||-3.762|1.27|1.395|-1.998|1.063|-2.588|4.772|1.654|-0.548|5.069|0.347|-1.705|0.571|2.1|-2.169|1.624|0.701|0.706|-1.62||-0.346|-0.345|-0.229|-0.57|-1.461|-0.447|-2.295|3.041|0.909|0.457|3.424|0|0.954|0.239|-1.645|-0.117|0.828|0.118|-0.236|-1.856|1.771|-1.74|1.891|-0.471|-1.163|-1.714|0.229|0.23|-0.457|-1.906|4.206|1.302||||||-0.118|0.475|-3.661|1.157|-3.03|2.532|-5.952|-4.84|5.543|1.77|1.802|1.602|0.229|-1.691|-0.561|-1.87|1.906|0.112|-0.224|-2.298|-5.87|2.751|-0.735|-2.857|-1.606|-4.046|-7.404|8.1||9.968|10.035|0.587|-0.699|3.249|-2.005|1.435|-4.457|0.575|-0.458|1.628|0.821|0|-2.626|-0.68|1.73|-3.237|0.336|-2.935|-2.335|1.182|0.867|2.328|-0.879|2.018|-0.668|-1.751|-0.975|1.876|0.555|0.67|0.112|-0.445|-0.222|1.466|-0.894|-2.293|-3.882|2.473|2.198|0.887|-3.426|1.854|-1.292|-3.531|5.016|2.23|3.222|-0.23|-2.682|6.93|0.36|0.24|-2.347|0|-0.699|-0.924|-1.029|2.579|1.548|||||||-0.709|-0.236|1.073|1.329|-2.012|-0.705|0.591|-0.236|3.922|-0.73|-0.605|1.1|-0.365|-0.485|-3.509|-1.156|1.288|-2.288|-0.228|-1.794|2.06|-0.342|-0.792|2.315|0.348|-2.822|-1.006|0.224|0.79|-1.665|-1.959|-0.325|5.613|1.042|0.348|-1.261|-3.646|1.571|-3.676|2.097|-0.984|4.096|2.448|1.06|-0.818|3.008|-1.071|0.478|-5.43|-1.449|-0.993|-3.102|10|1.675|-3.016|-4.54|-1.741|2.567|-0.111|-1.86|7.151|-5.011|9.78|6.649|6.676|1.554|2.165|-2.805|||-0.834|0.279|1.847|1.587|0.289|-0.145|1.022|-0.581|-0.863|-0.43|-0.993|0.427|-0.567|1.001
07263|100741|/equities/founder-tech|SHANGHAICOMP|1.504|-1.115|0|-1.465|-2.151|-2.787|4.745|-2.143|3.321|-4.912|-5|-5.063|-5.105||||-4.857||-7.652|2.71|-3.403|0|1.867|4.167|-2.439|1.374|2.535|0.567|0|-0.843|-1.928|-1.09|0.548|1.389|-0.277||1.404|0.565|-0.282|-3.533|-0.271|0.272|0.272|0|-0.272|3.081|1.133|2.616|0|0.88|0|-0.292|0.293|-0.583|-2|-0.85|2.023|-1.425|0|-0.284|0.86|-1.133|-1.671|0|-0.554|-0.551|4.913|1.466||||||-0.292|0|-3.39|1.143|-3.047|0.838|-5.541|1.609|4.19|0.845|-2.74|0.829|-4.233|-2.828|0|0|-2.261|0.505|-0.252|0.253|3.937|0.263|-1.299|-2.036|2.88|-2.302|-1.263|-0.252||0.506|1.023|-1.013|-2.228|6.596|-0.785|-1.799|-1.519|0.254|-1.5|0.251|-1.966|-0.973|-3.294|-3.189|-1.126|-3.057|2.691|-0.446|0.448|2.765|7.426|1.508|-1.485|0.498|-1.229|-0.489|-1.446|0|-1.659|4.198|-0.978|0.491|1.75|-1.235|0.248|-2.651|0.484|5.897|1.036|1.847|-2.821|0.515|-6.053|-3.052|0|-2.517|-0.907|-2.217|-1.096|3.636|1.617|1.405|-2.064|-0.229|-3.319|-1.31|1.778|-0.222|7.637|||||||-0.946|-0.471|-0.932|1.9|0.238|0.478|-0.948|-0.472|1.193|0|-1.874|-0.234|-0.926|2.37|-4.308|-3.712|-0.435|-3.766|1.486|-3.086|1.461|0.63|1.062|-1.05|0.634|-10.076|-2.593|1.887|0.76|-0.567|-2.218|2.852|-0.19|-2.407|-1.28|2.434|-0.743|-7.877|9.363|-1.294|9.959|2.5|4.348|1.77|5.855|1.425|0|2.683|-3.302|0.713|-1.636|5.16|8.245|0.267|-3.351|-4.198|2.273|1.799|-0.765|8.287|1.685|0.282|4.106|1.488|0.299|1.824|1.858|-0.615|||-1.216|-0.303|0|-0.302|-0.898|0.602|1.529|-0.909|-0.302|-0.898|0|-0.595|-0.297|-0.59
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|0.527|0.976|-1.829|0.702|2.518|-1.506|1.895|0.453|0.091|1.754|0.651|-0.37|0.465||||-6.522|0|2.041|-0.265|-0.088|-1.05|-0.175|-0.694|0.261|0.789|2.149|0|0.631|-0.09|-1.507|0.267|-0.442|1.164|1.545||-0.99|1.74|-0.907|-1.166|-1.502|0.266|-0.965|-1.724|-5.768|5.938|1.043|-1.457|2.1|-0.175|1.417|-0.441|3.185|-2.398|-1.573|0.087|0.175|0.088|1.604|-0.971|1.523|2.479|-2.594|1.36|0.731|1.955|2.874|3.571||||||1.205|1.22|-1.698|-0.989|-3.897|-1.774|-1.743|0.739|2.075|0.952|-1.593|0.66|-3.636|-1.61|0.63|-0.269|0.997|2.605|3.565|0.777|-3.558|-0.928|-3.232|-1.154|-4.003|-4.163|-0.487|1.988||0.333|-0.579|0.666|-2.672|2.235|-1.709|-0.081|-3.302|0.395|-1.093|3.306|-2.285|-0.157|0.316|-2.763|-0.077|-2.832|0|-1.972|-0.436|0.659|-1.086|-0.433|1.686|-0.511|0.587|-1.801|0.072|1.537|1.335|-1.534|1.483|-0.736|2.955|0|1.46|-1.29|-0.678|0.836|-0.227|2.09|0.077|1.975|2.344|-2.368|1.117|-0.792|-0.786|-0.235|-1.085|1.256|-2.45|1.005|-1.222|0.77|-1.066|-0.228|-0.076|2.57|2.72|||||||-0.951|-2.473|0.077|-1.448|-3.883|0.664|-1.453|-2.411|0.571|0.791|-1.278|-2.153|6.43|-0.368|-6.923|-0.883|0.684|0.481|2.827|-0.91|2.734|-1.767|-0.492|-0.49|0.634|-2.74|3.107|-1.461|0.419|-0.969|-1.095|-0.747|2.507|1.341|0.071|-1.255|-3.564|0|-3.316|1.787|0.935|-1.318|5.201|0.839|1.852|1.665|1.919|1.574|-5.658|-2.145|4.634|-0.361|2.819|-1.892|-2.829|-3.217|-1.417|2.419|-1.431|0.824|0.414|1.116|7.095|-0.075|1.824|-4.845|-0.432|-0.573|||1.526|3.536|0|0.226|-0.6|3.012|1.093|1.828|-0.396|-1.405|-0.543|1.02|-0.701|0.234
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-1.544|-3.852|0.859|7.642|0.191|4.531|0.148|-2.102|6.277|2.617|-3.424|-1.636|-9.988||||-0.819|3|1.787|3.348|-2.316|1.236|1.965|-0.962|1.478|-2.098|1.932|-0.09|6.429|4.31|-5.769|-1.396|5.803|0.397|-4.21||3.414|2.527|-2.075|3.459|1.001|2.685|1.503|-1.037|1.992|-4.269|0.601|1.765|2.287|1.189|-4.385|2.028|2.449|1.996|-4.11|-5.426|-0.873|-4.175|-0.353|-0.791|-0.928|-5.171|-3.566|-6.109|2.056|-4.726|-1.163|-3.016||||||-1.175|0.811|1.62|1.911|0.444|-1.894|7.601|2.78|2.178|0.852|-0.445|10|1.213|6.224|9.998|0.315|-0.033|-1.374|1.076|0.228|-0.715|0.313|-1.152|-0.277|-4.665|0.198|1.669|0.368||2.139|-0.275|0.638|0.481|3.453|-0.363|-2.595|-2.591|1.538|-2.784|-0.533|0.749|-0.232|4.083|-0.364|1.124|3.352|-1.121|5|2.968|-0.387|1.737|0.935|-0.89|-0.091|0.061|-4.509|0.757|-3.158|2.783|2.101|-4|-0.006|2.225|-0.133|1.114|-0.292|2.377|0.397|-6.006|-1.393|0.319|1.36|0.221|-1.267|2.235|1.453|4.242|-2.211|-5|-1.601|-0.1|0.1|-1.902|3.081|0.281|-0.325|2.017|0.258|1.411|||||||-2.553|2.781|-0.336|-0.874|-4.804|4.685|3.436|-2.162|0.296|0.549|-0.303|4.941|-3.8|0.675|2.142|-6.673|0.751|-5.076|-3.491|-2.371|6.122|4.893|2.986|-0.099|4.018|-3.621|0.176|-2.621|0.137|3.889|2.778|6.987|3.704|-0.041|-1.915|0.013|2.043|2.241|2.27|-0.528|0|-0.865|-1.028|0.367|-0.421|0.416|3.566|-0.719|-5.455|2.294|1.624|3.672|0|6.009|-4.978|1.567|0.305|1.72|7.317|-0.356|-0.62|4.448|2.553|-1.311|-0.085|-0.339|1.733|-0.352|||-3.161|2.902|-3.694|4.371|-2.672|1.204|1.192|1.207|1.677|-0.771|3.98|1.648|-0.89|-3.394
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|-2.39|-0.275|-2.152|-2.959|0.174|-1.376|0.867|-2.039|1.817|1.137|-4.511|-0.911|-4.203||||-5.543|1.136|0.917|0|-1.58|-0.15|0.605|-0.825|0.831|0.992|0.537|-0.458|-2.094|0.375|-0.523|-0.594|-2.108|-1.644|-0.921||2.023|-0.216|0.362|-1.074|-0.143|0.938|-3.415|1.27|2.31|2.365|0.074|-1.816|1.325|2.18|-0.375|0.831|1.223|-2.679|-4.41|-2.089|1.772|-4.014|1.1|-3.389|2.381|0.341|-4.436|0.855|-5.649|3.868|10|3.146||||||0.073|-2.776|1.371|-3.549|2.863|4.098|-1.901|2.09|-0.446|1.355|-1.92|6.782|-1.015|-2.064|-0.153|2.584|-2.071|0.231|1.959|0.87|-2.842|1.56|-7.034|-4.435|-1.164|-1.684|10|8.959||0.568|-0.404|-2.598|0.554|-0.079|0.158|-2.322|-1.898|1.23|-2.254|0.15|-1.846|-1.742|4.632|-2.517|-0.442|-2.794|-0.143|0.866|-0.574|1.975|3.639|-0.302|0|1.457|-0.458|-2.747|0.149|-1.753|-1.864|7.143|0.386|0.855|3.045|-1.266|-1.327|-1.989|-1.729|1.141|-3.238|-0.803|-1.083|0.508|1.773|-3.561|-0.637|0.142|0.642|2.861|-4.552|-3.121|-1.733|0.206|-0.916|-0.708|0|-2.705|3.25|2.127|0.995|||||||0.474|1.496|-3.106|0.052|-2.916|2.157|-2.796|1.162|1.072|-2.44|-0.496|0.398|-1.951|1.435|-2.602|-5.165|1.249|-6.45|-1.911|-3.995|-2.504|0|0.199|3.461|0.58|-4.094|-4.371|7.519|-3.926|0.157|0.593|2.681|0|0.943|3.479|-0.169|0.212|-0.465|-2.673|-1.499|2.661|-1.555|3.254|1.025|2.137|0.394|2.376|-2.958|2.818|-1.714|1.653|-0.973|1.391|1.781|-6.927|-5.236|-3.946|10|-3.053|2.495|-0.253|-3.145|2.771|1.319|-1.549|2.182|3.179|-0.088|||-0.352|1.066|2.086|1.379|0.741|5.471|1.841|5.456|-1.854|-2.51|-0.1|0.504|-0.502|-2.827
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|3.372|-0.789|1.179|-2.377|-0.444|-1.277|5.996|-1.411|0.614|1.837|0|-1.349|2.611||||-4.423|0.151|-2.69|-1.631|-0.755|-2.113|0|5.852|-3.141|2.026|0.929|0.598|-0.779|10|-1.329|0.202|-2.862|-0.701|1.182||0.237|0.436|-0.395|-2.05|-2.893|-2.024|3.465|1.981|2.631|2.912|0.164|-1.457|0.981|1.452|-0.618|-2.138|2.396|-1.984|-4.115|-3.845|0.412|-2.271|0.11|-1.73|2.664|-1.025|-2.29|0.143|1.38|-1.255|0.288|4.985||||||4.664|2.016|1.349|-2.237|-2.872|-2.015|1.505|0.7|-5.647|-0.908|0.585|-0.69|-2.443|-3.42|-0.375|-1.378|4.715|0.106|-0.246|3.831|-4.826|2.894|-1.858|1.676|-6.281|-3.638|0.453|-1.748||2.408|-0.227|2.122|-2.804|2.885|-2.426|-1.654|-2.934|0.747|-0.711|1.824|-9.994|-0.451|0.368|-2.563|-0.603|-1.987|-0.64|-1.16|-1.173|-0.622|1.1|1.407|1.564|-1.383|-3.043|-0.92|-0.836|1.205|1.089|0.626|0.314|-2.624|0.641|-0.358|1.268|-2.694|-1.805|5.174|1.746|1.07|-0.293|3.22|-2.704|-3.238|-1.152|3.061|0.879|-1.675|-1.343|1.255|-2.374|0.436|-0.256|0.026|-0.938|-2.808|-0.27|3.509|2.529|||||||-0.519|0.89|-1.748|-0.892|-2.484|-0.74|-1.218|-2.494|3.822|0.745|-1.493|0.147|0.766|1.2|-2.462|-4.159|0.281|-2.02|0.392|-2.974|0.337|-1.285|0.022|0.759|-0.577|-3.615|0.668|1.442|-0.651|-0.087|-3.434|-1.728|2.337|1.474|3.54|-3.522|-2.76|1.968|-3.866|1.09|-0.471|-0.873|1.776|1.937|-3.416|4.261|-0.275|1.068|-7.18|-4.976|2.889|-0.29|2.721|-1.275|-6.679|-3.785|-3.401|3.049|-7.053|-0.696|6.605|4.6|10|4.154|10.002|-1.346|5.289|1.389|||2.002|-0.847|1.25|1.899|-0.025|-0.472|-1.782|-1.515|1.588|2.658|-2.255|-2.834|0.42|4.667
07268|100905|/equities/fujian-cement|SHANGHAICOMP|-0.267|-0.266|-1.956|0.524|-1.038|0.784|0.394|-1.804|0.91|-0.646|1.176|2.823|2.338||||-1.223|-1.736|0.672|-2.234|-2.185|-1.269|-0.253|-0.126|-2.346|0.872|1.646|-1.496|1.519|-1.985|-3.819|-0.593|1.322|2.337|0.494||-1.82|-1.788|0.479|-0.477|2.567|0.615|-0.245|-6.214|10|3.268|-1.797|-0.384|-1.013|-0.629|-0.126|-0.748|9.863|-1.75|-3.003|-1.161|-1.899|0.254|1.285|0.129|1.569|-2.795|1.418|1.042|-2.166|2.081|5.923|1.538||||||2.878|1.757|2.399|1.061|-3.367|-2.289|0.866|-2.669|-0.974|-2.969|0|-1.068|-2.979|-2.278|-0.126|-1.248|1.136|0.126|-0.378|0|-0.75|0.629|-2.094|-0.246|-3.21|3.955|-1.462|0.613||0.493|-1.096|4.056|-1.621|0.501|-0.993|-1.104|-2.861|0|0|1.697|-1.669|1.697|-0.722|-0.717|0.843|-3.935|-0.69|-2.576|0.904|-1.776|0.111|1.81|-1.008|0.337|-0.67|-1.754|-2.46|7.225|-0.909|-1.786|2.635|-0.229|3.796|-2.317|0|3.23|-1.065|0.956|-0.357|0.599|1.582|3.266|0.378|-4.111|-0.839|-3.136|-3.799|0.562|-1.001|-1.533|-1.51|0.216|-1.386|-0.846|0.212|-1.564|-0.622|1.901|2.047|||||||-0.322|0.215|-0.429|0.431|-3.33|0.104|-2.041|-0.709|2.492|-1.129|-0.409|-0.61|-0.606|-0.503|-1.485|-1.559|1.084|-1.456|-1.057|-0.668|-0.475|-0.473|-0.47|1.335|0.383|-2.245|0.376|0.852|0.095|-3.033|0.462|-1.902|2.985|0.657|0.282|-1.667|-3.399|-1.844|-0.35|-1.466|1.222|-0.779|4.054|2.968|2.961|1.159|-0.576|1.166|-4.81|-0.917|0|-3.108|9.109|2.687|-4.103|-4.814|0.917|4.402|-3.864|-12.339|1.974|-0.816|3.373|3.49|0.703|4.788|0.742|-1.463|||1.109|-1.367|-0.724|0.091|0.272|-0.362|2.505|-1.372|-1.443|-2.805|2.057|0.721|-0.09|1.554
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|0.476|0.239|-0.238|-0.238|0.238|-0.709|1.196|-0.239|-0.946|0.714|0.478|-0.476|0.239||||-1.412|0|-0.932|2.143|-0.238|-2.093|-0.693|0.698|-1.376|-2.679|1.587|-1.121|3.48|0.466|0.941|0.473|-0.704|0.235|0||0|1.675|0.24|-0.239|-0.713|0.477|0.239|-1.878|-0.467|0|0|-0.465|-0.922|1.639|2.398|-0.714|0.239|0|-1.412|0.711|0.716|-0.711|0.716|-0.475|0.718|-1.182|-0.471|-0.468|-1.386|0|1.882|0.711||||||0.476|0.478|1.456|-0.962|0.241|-0.718|0.24|0|-0.477|0.239|0.723|-0.48|-1.185|0.957|-0.713|-0.941|-0.932|0|0.468|1.425|-2.546|3.349|-0.948|0.476|-1.176|0.95|-0.941|-1.392||0.233|-1.826|-0.228|-2.009|-0.885|0.222|-0.442|-0.658|0|-1.512|9.976|-0.941|-0.932|-1.831|-0.907|0.915|-2.018|-1.109|-0.442|-0.22|-0.22|0|-0.219|-0.219|0|0|-0.218|-0.218|-0.649|-0.858|0|-0.427|0|0.429|0.431|1.31|0|-0.435|0.437|-0.866|0.217|-0.216|1.094|-0.868|-3.758|-0.828|0|0|-1.025|-1.414|0|-1|0.402|-1.581|-0.394|-0.781|-0.583|-0.194|1.375|0.992|||||||-0.198|-1.559|-0.195|0.195|-0.581|-0.386|-2.632|3.502|0.391|-3.578|-1.484|-2.355|-1.604|-0.355|-1.054|-0.524|-0.175|-2.218|-1.347|2.414|-0.515|1.568|1.593|-0.177|-2.582|3.381|-0.531|0.177|-0.529|0|-2.073|1.224|1.599|-0.354|1.619|-0.714|-2.098|-0.348|-0.864|-2.852|0.168|-2.619|1.159|7.282|-0.53|0|-3.082|1.389|1.587|-0.176|-1.73|1.582|1.607|1.818|-3.846|0.527|-5.167|2.564|2.273|10|0.775|-1.714|2.539|0.589|2.828|2.062|-0.411|-0.815|||-0.607|-0.202|0.202|0.203|-0.404|0.406|-1.202|0.201|-0.599|0|3.086|1.461|0.419|-2.254
07270|100301|/equities/fujian-express|SHANGHAICOMP|1.091|0.365|-0.725|-1.429|0|-0.356|1.079|-0.714|0.719|0|0.361|1.465|1.487||||0|1.128|0.377|0|-0.376|-0.375|0|-0.373|-1.107|0.743|0.373|0.375|-0.373|0|0|-0.741|0|0|0.372||-0.37|-0.735|1.115|-0.37|0.746|0.375|0|0.376|-0.746|1.515|-1.124|0|-0.373|0|0.752|1.527|0.383|-0.76|0|-0.379|0.38|0|0.766|-0.76|0.766|-0.76|0.766|0|-0.382|0.769|1.167|0||||||0.784|0.791|1.606|0.81|-1.594|0.4|-0.398|0|-1.181|-0.781|-0.389|-0.388|-0.769|-1.141|0.382|-0.38|0.382|0|0|-0.38|-0.379|0|-0.377|1.145|-1.504|0.758|0.38|0||-0.379|0.763|0.383|-0.76|1.154|-0.383|0|-1.88|0.377|0.379|0.38|0|0.382|-1.132|0|-0.749|-1.476|-0.368|-0.73|-1.083|0.362|-0.361|0.362|0.364|0.365|0.366|-0.365|0.366|0.738|-0.368|-0.73|0.735|0.369|0.743|-0.738|0.37|1.124|-0.743|1.128|0|0.377|0|0.76|-0.379|0|-0.752|-0.375|0|-0.373|-0.372|0|-0.37|0|0.372|0|0|-0.738|-0.368|0.741|0.372|||||||0.373|0.375|-0.743|0|-1.103|0.369|0|-0.368|0.741|-0.369|0|-1.455|0.733|-1.444|-2.12|1.799|2.206|-0.73|-0.725|0.364|0|0.365|-0.364|0.733|0|-1.087|0|-0.719|0|-1.418|-0.353|0.355|0.356|-0.355|1.439|0|-1.068|1.079|0.361|0.362|0|-0.361|1.095|0|-0.364|1.103|0.741|-0.735|-1.805|-1.423|0.357|-0.356|1.812|-0.361|-1.071|-1.408|-1.045|1.773|-1.399|1.418|0.714|-0.356|3.309|1.115|1.509|0|0.76|-1.128|||0|0|-0.746|0.375|-0.373|0|0.375|-0.743|0|-0.37|-0.369|0|0|0.37
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|0.3|-3.159|0.474|-2.456|-0.107|3.762|0.968|-1.54|0.257|1.228|-1.104|-1.128|2.729||||-1.691|-3.305|0.142|-2.022|-1.714|-0.068|-1.285|-1.136|-1.966|5.241|1.222|-0.035|4.408|-2.139|-3.242|-1.729|0.511|-1.278|4.573||0.247|1.105|-0.036|-2.468|-4.419|0.4|-10.641|-3.175|-3.482|11.146|0.467|0.626|-0.405|3.284|6.261|2.959|1.104|-0.355|5.94|2.229|0.931|-2.644|-0.972|4.945|-0.933|0.469|-1.425|3.384|-1.567|-0.039|1.632|3.162||||||0.412|1.337|-4.088|0.971|-0.763|-2.353|0.95|0.798|-2.528|-0.194|-1.604|0.499|-2.178|-2.096|-0.183|-2.33|4.104|-1.615|1.377|5.829|-3.862|-0.189|-2.398|-0.258|-4.765|-3.024|1.065|3.007||0.677|-0.249|0.716|-3.052|0.523|-1.376|0.103|-2.419|1.604|-0.98|0.305|-4.003|0.326|0.657|-5.055|-2.908|-2.424|2.577|-1.109|-2.343|-0.146|-0.379|0|-0.924|1.434|-1.585|-0.772|-0.512|-1.319|-0.475|-1.323|0.055|-0.929|1.808|0.983|-0.308|-1.326|-1.764|3.193|-1.081|0.669|-0.582|2.008|1|-3.342|-0.93|0.716|0.443|1.889|-2.017|-1.12|-1.295|2.772|-0.961|-3.929|-0.733|-0.287|-0.7|1.074|1.814|||||||3.165|2.859|-1.888|-1.558|-3.099|1.807|-1.671|0.373|0.455|4.294|-1.294|0.138|4.193|1.486|-4.562|-4.133|0.294|-1.735|0.955|-2.231|-1.432|0.592|1.118|1.291|1.769|-3.393|-0.694|-0.205|-3.802|-1.961|-3.706|-0.648|0.982|2.567|3.732|-1.976|-6.435|-1.991|1.268|0.822|1.202|0.116|11.824|1.178|-2.526|4.535|0.97|-6.544|-8.329|5.169|0.537|-1.11|1.246|-1.421|-10.631|1.066|1.883|1.098|-4.37|3.549|4.255|3.619|5.967|0.923|-0.332|1.662|1.156|-2.184|||-0.664|-1.459|1.584|0.308|-1.539|2.139|2.24|-0.158|-0.627|-0.958|-2.302|-2.539|0.173|-0.638
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|5.528|-3.21|-1.721|3.156|0.896|-1.277|-0.294|-4.579|0.753|-4.496|8.066|-4.81|3.247||||1.453|1.176|5.155|0.207|1.681|-0.314|1.38|-1.464|0.738|0.105|1.499|-0.214|-2.194|-4.586|0.4|-0.991|-1.848|0.195|-3.299||-0.188|10.041|2.222|-3.67|-2.582|6.224|-9.972|3.337|0.592|6.408|-1.856|0.518|-1.731|-2.191|6.469|5.481|3.712|-2.599|-9.969|1.865|4.777|10.036|0.12|2.577|0.742|-0.123|0.248|-0.98|0.741|0.372|2.541|1.157||||||-1.519|3.133|-0.777|-2.03|0|1.026|0|0.775|-0.514|-0.639|1.163|0|2.246|0.665|0.267|-1.575|-0.131|-0.261|1.057|0.265|0.533|0.133|-2.471|-2.411|0.51|-0.127|-1.258|0.252||1.407|-0.635|-3.672|-1.566|4.01|1.527|4.66|-3.594|1.038|1.715|1.067|-0.266|-0.133|0.266|-2.594|0|-1.154|-0.637|-0.759|0.381|-0.127|-0.504|0.253|1.022|-0.128|1.161|-0.895|-0.128|0.256|-0.51|1.03|1.702|-0.908|0.916|-0.391|-0.26|0.13|-1.285|0|1.302|0.524|-1.799|0.647|1.178|-0.261|0.922|-1.043|-0.39|-0.773|-0.129|-2.875|-3.962|2.334|-2.163|-1.771|1.803|2.086|-0.245|-0.244|3.279|||||||0.762|0.511|-0.128|-0.254|-2.117|0.125|-0.865|0.873|1.263|-1.124|0.755|0.633|-0.378|-0.252|-0.996|-1.23|2.008|0.631|-0.252|0.761|0.254|-1.132|-0.996|1.133|-3.052|0.245|-1.566|0.484|-1.9|-5.073|-0.449|-0.224|-2.511|-0.435|-0.217|1.991|-1.846|0.987|-4|-0.21|-1.245|5.355|3.507|8.201|3.287|0.636|0|0.255|-3.21|-1.46|-1.083|1.095|2.75|1.266|-1.373|-0.989|-0.247|2.399|-1.37|2.163|1.682|-1.654|5.08|0.945|1.786|0.275|0.415|-0.959|||0.69|-1.495|-0.675|0.816|-0.407|-0.405|-0.803|-0.267|1.628|1.097|-2.929|0.267|0.134|0.809
07273|942796|/equities/furi-elec|SHANGHAICOMP|1.35|1.091|-2.785|-1.951|0.392|-3.038|-0.253|-0.252|-0.251|0.126|-0.873|-1.474|-0.973||||0.735|-4|-0.118|1.31|0.119|-1.986|0.943|-0.935|-0.233|3.498|4.408|-0.626|0.125|-1.238|1.892|0.38|-2.349|-0.123|0.872||1.133|-0.75|-0.621|0.249|0.753|-0.25|-0.374|-1.595|1.242|-0.371|3.325|0.385|0.257|0.517|-1.277|-0.508|2.742|-2.296|-1.631|-1.726|0.996|-1.351|-0.732|-1.679|6.378|-0.759|-1.126|-0.868|-2.892|-1.073|0|-1.178||||||4.428|2.522|-4.343|-4.822|-5.223|-0.109|0|-1.604|-0.32|-1.471|2.476|2.426|-3.818|0.106|-1.05|-0.105|-1.955|2.208|0.742|-3.179|2.524|2.258|-1.379|1.507|-3.027|-0.931|-1.927|-0.805||4.084|-1.85|3.401|-2.386|-0.619|-0.919|-0.102|4.813|-4.786|-8.138|0.47|0.472|1.925|-2.806|-0.373|-0.464|-0.737|-1.719|4.739|10.01|-0.725|3.983|2.539|-1.629|-0.754|-4.428|-2.314|0.404|-1.493|-0.495|-0.688|7.053|-9.953|0.476|0.671|-2.523|5.941|4.339|2.002|3.377|0.109|-0.758|-0.431|3.111|-1.639|-2.66|6.215|-0.896|-2.298|-1.931|4.251|6.938|2.829|-2.518|1.337|3.262|4.319|-2.551|3.704|1.75|||||||2.766|-0.823|3.258|-3.683|-2.267|9.971|-2.571|1.449|1.62|-2.02|-2.532|-0.837|0.14|0|-3.893|1.085|-1.602|0.672|4.056|-3.117|0.682|-2.005|0.538|-0.668|0.402|-2.991|-2.287|-3.672|-1.921|1.338|3.137|-0.125|1.398|-0.127|0.767|-1.263|-0.377|-2.094|-3.563|-6.858|0.556|-2.283|2.109|0.67|-3.139|2.212|-0.11|-2.056|-7.784|-2.244|-1.347|4.213|1.218|-1.104|-0.994|-4.373|-2.412|2.277|0|1.152|2.257|1.393|3.93|-0.821|-0.713|-1.307|5.069|-5.865|||-0.198|0.199|4.033|0.311|1.581|-1.249|3.001|-3.115|0.208|-0.928|-2.316|-1.194|-2.047|3.636
07274|100650|/equities/fynex-textile|SHANGHAICOMP|1.274|1.073|-2.51|-0.83|0.208|-2.236|0.82|0.205|1.037|1.048|-0.209|-0.83|1.903||||-5.777|0.803|-3.301|7.292|-1.031|-2.414|-1.389|-2.89|0.973|0.587|1.389|1.613|1.018|-0.406|-0.404|0.815|-1.603|0.402|1.016||0.408|0.823|3.185|-2.484|-1.829|4.237|-0.211|0.212|-1.871|1.477|-0.837|0|0.21|1.706|-0.213|0.858|2.418|-2.57|-1.059|-0.211|1.285|0.647|1.532|-1.72|1.087|1.77|-2.376|0.434|-0.86|2.423|2.252|3.981||||||1.667|1.449|-0.241|-2.582|-1.843|-1.587|0|0.456|-2.009|0.224|0.224|-0.668|-2.391|-1.709|0|-0.637|0.426|1.296|2.661|1.348|-2.626|0.883|-4.228|-0.63|-4.032|-0.998|-0.988|-0.589||2.209|-0.797|0.2|-1.183|0.198|-2.128|-0.577|-1.141|0.574|0.384|0.192|-0.574|-0.191|0.191|-4.562|-0.182|-0.363|0|0.182|0.365|-0.904|-0.181|1.651|-0.909|-0.542|-2.469|-1.903|-0.516|1.573|0|0.351|-0.697|-1.375|2.827|-0.352|0.531|-2.249|-2.857|1.363|-0.845|1.024|-0.34|-1.672|2.397|-3.789|-3.344|-0.633|-1.711|-1.077|-2.695|-1.329|3.201|0.923|-0.307|-1.062|0.919|2.351|2.738|7.626|5.872|||||||-0.909|0.548|-2.842|1.625|-4.152|0.173|-3.993|0.167|-1.316|2.53|-1.331|-1.151|5.19|1.049|-5.298|-0.821|0.661|1.002|1.354|-1.5|0.671|0|-0.501|3.813|3.405|-2.787|-1.375|0.867|0.698|0.703|-1.727|1.937|0.176|1.25|0.358|2.198|-0.365|1.67|-1.463|-0.726|0.916|-0.727|2.612|0.563|-0.929|0.749|0.945|0.57|-2.23|-1.465|-0.907|-1.431|5.273|0.568|-4|-4.679|4.719|3.962|-0.749|1.908|1.354|-0.577|3.175|1.002|1.423|0|0.82|-1.014|||-0.605|-0.8|-0.398|0|-0.199|-0.198|0.599|0|0.2|-0.596|-0.984|0.197|-1.17|-0.388
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|2.203|0.34|0.17|-0.17|-1.176|-1.815|4.483|-1.192|1.033|1.93|-2.397|-1.184|0.681||||-4.241|1.658|0.5|-2.439|1.151|-2.251|-1.893|-0.627|-3.187|-2.515|-8.772|1.926|9.985|9.983|2.385|-4.241|-3.006|0.637|1.783||-0.323|-1.118|1.131|-4.328|1.89|-0.936|-4.613|-0.592|7.302|9.948|-0.693|0.523|-1.88|2.812|0|2.893|1.468|-1.268|-1.954|0.178|0.717|-0.179|-0.179|-0.533|2.55|0.919|0.369|0.37|-0.917|0.554|1.498|1.714||||||0.382|2.148|0.589|-0.586|-3.03|-2.041|-1.642|-1.083|-1.248|0.358|0.54|-0.18|-1.066|-1.054|-0.175|-0.175|0.175|-0.175|1.601|0.537|-0.71|0.536|-2.439|0|-2.381|-0.508|-1.171|-0.333||0.671|-0.334|1.014|-0.671|1.706|-0.678|-0.169|-1.005|1.877|-0.34|-0.676|-0.671|0.337|0.169|-1.495|-0.166|-0.985|-0.814|-0.647|0|0.162|0.162|0.489|-0.487|-2.222|0|-0.474|-0.472|0.315|-0.157|-0.781|0.156|-0.156|0.471|0.632|0.636|-0.159|-0.316|1.282|-0.795|0.64|0.16|0.971|-0.962|-2.652|-0.927|0.466|-0.464|-0.154|-0.154|0.154|-0.308|0.932|-0.617|0.935|-0.619|-0.309|0|2.694|1.774|||||||-0.958|0.482|-0.796|-1.102|-2.006|0.31|-1.072|-0.153|0.926|0.465|0.311|-0.924|0.776|0.94|-4.204|-1.915|2.413|-0.45|-1.04|-1.464|0.589|-0.44|-1.445|-2.398|-0.839|3.175|-0.288|2.206|0.295|-0.732|0.147|-0.146|1.486|0.749|1.52|-0.454|-2.794|2.256|-1.627|-0.295|0.893|-1.176|2.41|0.454|-0.302|0.913|1.233|-1.067|-2.815|0.148|-0.882|-0.585|4.427|2.184|-2.287|-1.649|1.061|3.774|-3.196|2.177|1.42|-0.782|2.733|1.303|1.32|0.165|1.002|0.335|||-0.5|-1.153|0.165|0|0.165|0|1.171|-0.333|-0.826|-0.493|-0.164|0|-0.653|-0.163
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|6.779|2.258|-1.44|-2.127|-2.156|-1.918|0.519|1.201|0.2|0.025|-0.275|-0.744|-2.892||||0.024|-2.879|1.981|3.92|-1.031|-1.974|1.863|0.567|0.198|0.124|-0.025|-0.419|0.595|-1.199|-2.761|0.071|1.769|-4.002|0.303||-1.381|-1.228|-0.159|5.457|1.211|-0.073|1.002|-2.2|1.752|3.266|-5.508|6.096|-0.201|2.817|-0.129|2.351|3.984|4.059|-9.845|-2.094|-0.577|5.172|10.015|0.849|0.029|-1.014|0.145|-1.459|-1.743|-1.112|-0.443|1.946||||||2.516|-1.51|0.746|-1.247|2.647|0.703|2.986|0.791|3.721|-1.644|-2.48|-2.449|-3.42|-2.256|2.865|-1.994|1.107|0.199|0.63|-1.661|-1.169|3.663|-4.883|-2.331|-0.639|-3.939|7.506|0.776||0.334|1.553|-0.757|-1.409|0.416|-4.806|0|-2.723|1.486|-2.143|0.513|0.386|-3.238|0.526|-0.125|-0.399|-3.113|1.32|-2.41|1.477|1.225|-8.786|3.782|0.093|1.797|-1.445|0.846|9.917|0.965|-0.052|-0.364|-0.696|0.259|0.155|-1.73|1.263|-1.945|1.513|4.699|-0.799|-0.266|0.966|-1.088|-0.212|2.192|0.081|10.009|-0.474|-4.771|-2.317|-0.11|0.777|8.038|9.997|-2.068|-0.674|-0.954|-0.127|-1.254|-5.313|||||||0.717|3.496|-1.041|0.709|-3.626|-0.444|-0.177|1.075|-2.218|3.661|1.849|0.745|0.909|6.899|0.573|-3.604|-0.645|-2.913|0.567|0.032|-0.283|0.094|3.113|2.289|7.679|-2.812|10.004|-1.132|4.291|-3.751|-1.969|-0.444|3.403|0.192|-0.382|-3.499|-2.827|0.648|-3.945|-0.824|1.781|-2.287|0.861|0.833|-1.84|2.3|1.774|-1.948|-7.407|-1.585|1.84|4.205|-0.9|-4.153|-6.006|3|-1.792|-3.743|4.812|1.969|-0.467|-0.031|-3.133|-0.747|0.783|-1.132|1.727|-0.931|||-1.479|1.319|-1.301|0.475|-2.689|0.232|4.23|-1.076|-0.119|3.812|5.114|4.138|1.655|0.381
07277|100583|/equities/fj-longking|SHANGHAICOMP|1.047|0.585|-1.611|0.462|-0.231|-1.477|1.266|1.164|0.94|0.591|-0.937|0.235|0.472||||0.355|-0.236|-0.118|-1.395|-1.489|-0.795|0.228|-0.791|-0.896|0.337|2.535|-1.139|0.228|-1.351|1.139|-0.791|-4.941|-1.063|0.32||-2.19|-0.622|2.333|-3.083|-0.816|0.719|-4.416|3.768|-1.898|4.271|0.209|0.736|-2.561|1.773|3.341|3.919|1.593|-0.79|-3.275|0.109|-1.613|-0.641|-0.531|2.729|3.386|0.911|-0.114|0.687|-1.689|1.952|4.062|1.209||||||0.731|0.613|0.865|-1.221|-1.444|-2.235|-1.506|0.232|0.467|0.469|0.353|-0.352|-0.698|-2.386|0.687|-2.346|2.052|0.921|0.462|1.526|-1.389|0|-2.262|0.798|-2.556|1.01|-0.224|0.563||0.452|-0.897|0.564|-0.672|1.708|-2.009|0.561|-2.195|0.11|-1.94|1.754|-1.724|1.421|-1.507|-3.128|-4.955|-6.14|1.607|3.32|0.294|-0.97|0.487|1.584|-1.463|1.285|-0.492|-2.212|0.096|-1.981|2.415|1.97|-4.695|1.525|1.549|0.682|-0.678|-0.193|-0.097|-0.48|-0.096|1.461|1.282|0.099|0.297|0.298|1.717|1.957|2.86|0.212|-1.361|-1.139|0.416|1.477|-1.044|-1.033|0|-1.124|-0.71|1.44|2.424|||||||-2.266|-0.716|-1.709|-0.599|-1.282|1.198|-1.957|-0.487|3.112|0.101|-0.5|-0.398|0.803|0.505|-4.066|-4.263|1.985|-3.291|-0.816|-1.165|2.011|0.367|-3.025|-0.531|4.244|3.238|-0.19|-0.284|3.533|2.722|0.711|-0.505|3.556|4.825|0.33|0|-1.623|1.65|-1.517|0.435|-0.649|-0.751|1.747|0.439|-0.437|1.327|0.556|-0.553|-2.9|-1.063|-0.947|-2.163|2.211|-3.943|0.101|2.917|-1.538|2.416|-1.856|2.213|0.85|-0.529|4.07|0.553|2.262|0.455|1.266|-0.572|||-0.228|-0.114|-0.904|0|0.113|0.227|1.263|0.115|-0.115|-0.115|-0.57|-0.454|0.342|-0.903
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|-0.123|-1.099|-1.027|1.347|-0.729|-0.724|3.627|-0.063|0.063|0.566|-1.912|1.312|-1.72||||-1.572|3.504|0.188|-0.993|-1.828|1.296|-0.062|-2.291|-2.124|1.802|0.787|-2.422|0.475|-0.882|-0.932|1.299|-5.574|-1.645|1.109||-0.934|-1.568|0.598|-2.75|-1.562|6.133|-5.68|-1.59|-0.409|3.379|-1.303|-0.827|-0.103|5.905|-2.764|6.032|1.256|0.748|-6.756|-3.866|0.57|-3.502|-0.695|3.337|7.624|2.666|-3.871|1.832|1.465|0|5.03|3.554||||||0.928|2.083|-0.44|1.922|-1.824|-2.574|-0.73|6.546|1.983|-3.323|0|-0.255|-4.62|-3.97|1.783|-2.151|1.475|1.315|-3.071|-0.519|2.906|-0.707|3.663|8.477|-4.309|-2.351|-0.92|1.43||1.901|-2.291|3.526|-1.453|0.19|-4.934|1.033|0.366|1.423|-4.038|0.358|-0.297|3.506|-0.854|-3.699|-0.176|-5.275|-1.423|-3.791|0.211|2.933|1.043|3.171|-1.506|-0.61|0.614|-2.607|-2.489|-0.422|1.282|-1.474|1.496|2.351|-3.635|-1.658|-0.361|-2.663|-2.115|1.956|-3.718|4.332|-2.217|0.495|-1.703|-3.521|2.998|-1.147|-2.652|4.727|0.293|-0.195|-5.617|0.556|-2.439|-1.205|-0.665|-0.792|-0.742|1.237|1.253|||||||3.424|-0.092|-0.46|2.403|-2.437|2.449|-0.794|-2.506|1.951|-1.419|-0.727|-0.677|-1.643|3.827|-2.209|-5.375|-1.801|-6.976|-1.308|-2.402|0|0.528|-4.779|1.569|-0.508|-1.29|-3.091|2.383|0.142|-1.301|-2.901|0.826|6.058|3.945|-2.946|-0.804|0.11|-3.186|1.146|1.934|6.49|0|2.715|0.441|-2.957|6.861|0|-3.024|-6.767|-0.82|3.472|4.222|4.452|-1.408|-3.67|0.24|-5.729|-0.748|6.24|-1.023|2.253|1.969|1.288|-1.069|2.27|-2.38|0.661|0.665|||-0.988|2.663|2.424|-0.13|0.784|-2.216|4.034|0.894|-0.089|-3.493|0.346|1.094|-1.466|-1.903
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|0|0.1|-2.437|-0.097|0.686|-1.734|-0.096|2.567|0.099|0.397|1.818|-1.59|-0.593||||-0.687|0.394|-0.197|-1.262|0|-1.718|-0.758|-0.659|-0.561|1.135|-0.189|1.729|0.386|-2.72|-2.47|1.58|4.568|-0.194|0.194||-1.058|0.775|-1.055|1.066|-1.433|1.159|-0.767|-0.95|-2.5|0|3.152|6.079|1.543|-0.103|0|0.206|1.357|-1.542|-1.717|-2.367|2.84|1.128|4.614|-1.166|0.319|-0.739|-1.967|1.152|-1.036|0.521|2.019|1.292||||||0.108|0|1.643|-0.328|-1.08|-2.731|0.422|4.061|-3.188|-0.947|-1.042|-1.031|-2.218|-2.458|-0.587|-1.35|-1.238|2.539|-0.583|0.097|0.39|4.485|-2.679|1.002|-2.634|-1.062|-0.766|0.578||0.777|-1.246|-0.667|-2.778|2.759|10.052|1.058|-4.255|-0.101|0.611|-1.505|-1.773|-1.072|-1.441|1.068|0.097|-2.833|-0.935|-1.293|1.215|-0.926|-1.46|0.274|-1.354|0.09|-0.27|-1.596|-0.879|0|0.708|1.527|-0.269|0.45|-0.626|-0.622|0.089|-0.531|-0.703|1.517|-0.532|-0.705|-1.476|1.053|-0.61|-1.966|0|4.651|0.359|-0.713|-0.708|-1.739|-1.709|4.464|-1.408|-1.815|-1.448|1.645|0.087|1.228|0.441|||||||2.715|0.455|0.733|-0.997|-2.562|-1.222|-1.207|-0.258|0.259|-1.528|-0.507|-0.754|-2.213|5.082|-3.25|-3.614|-0.32|5.401|2.332|-5.237|-1.61|0.567|-1.515|2.871|0.329|-1.778|-1.277|1.622|0.081|0|-2.916|-0.471|1.513|2.614|0|-1.529|-3.118|0.078|-1.838|0.927|2.05|9.974|10.019|0.866|-1.048|1.744|0.194|-4.007|-4.025|-1.498|-0.088|-1.984|4.039|-2.281|-4.682|-5.155|-0.787|0.237|-1.476|0.941|0.394|1.926|3.574|0.417|-0.663|-0.659|2.707|0.596|||0.772|-1.852|-1.818|0.498|-1.068|0.413|-3.426|-4.198|-1.504|0.075|-0.524|-2.766|4.487|3.38
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|-9.541|10.012|10.017|9.993|9.984|10.009|9.985|10.021|6.995|-1.967|-1.057|-3.437|-10.005||||-5.783|0.826|-1.892|0.909|-3.888|-3.621|3.667|-4.74|-1.11|-2.486|4.134|0.63|1.406|0.73|6.734|5.002|-7.435|-3.106|-6.608||6.114|2.095|3.665|-2.985|-0.35|-0.175|4.758|0|-2.844|4.603|-3.93|2.612|-0.502|2.909|0.995|-1.769|2.775|0|-6.152|-3.005|2.363|-2.478|-1.288|-2.101|4.021|0.351|7.955|10|2.564|0.699|-1.64|7.082||||||-1.176|0.961|-0.506|7.108|2.154|-5.523|-0.463|-3.84|3.993|-2.921|-2.359|-3.698|1.176|0.053|5.471|-2.152|0.388|-2.643|1.812|0.497|-0.603|-1.884|8.782|-2.12|7.451|8.123|-10.006|-9.978||-4.384|3.413|0.053|-0.899|-1.562|-0.415|3.266|-1.994|7.805|-1.063|1.018|-2.802|-0.274|-0.109|-1.88|0.649|-2.58|2.983|8.471|5.721|-1.289|-0.245|-0.366|7.617|-0.587|-0.777|0.783|1.122|-0.066|2.71|3.073|-3.957|-0.467|-1.963|-0.65|2.807|-1.579|4.11|10.023|3.834|-1.617|-3.132|4.602|0.392|-2.964|-0.152|0.152|-0.227|-0.453|-1.046|-2.263|-3.792|-1.042|-2.242|-0.541|-1.07|-3.484|1.043|5.72|-1.158|||||||0|2.015|-5.204|-0.654|-4.619|0.691|0.505|-0.315|2.85|-1.968|-2.295|1.896|-1.494|3.28|-2.934|-5.765|6.316|-6.6|-0.349|9.987|10|1.356|-0.143|1.008|-2.867|-5.235|0.802|3.17|-7.873|-3.196|0.246|-3.908|-1.802|9.974|8.611|4.348|0|7.477|4.988|-6.925|4.618|9.982|8.555|1.057|-1.7|1.827|2.665|-2.031|-4.348|-1.727|-0.452|-0.271|5.725|-2.421|-2.805|-3.746|-3.122|3.403|1.058|6.479|0.567|-1.12|2|4.895|0.704|-1.779|-1.172|4.065|||-2.574|-0.493|-0.879|-0.871|-3.907|-5.035|-2.999|-7.16|-1.643|-2.144|-0.684|1.31|-2.479|2.463
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|10.081|10.222|-1.316|-1.724|-0.855|-1.266|1.282|-2.092|1.271|-1.255|2.575|3.556|0.446||||1.818|0|-0.452|5.238|0.478|-2.336|0.469|-0.93|-0.922|0|0.93|-0.463|1.408|-0.93|-1.376|-0.909|-1.786|0.901|0.909||-0.452|0.913|-0.905|-5.957|1.732|-1.282|2.183|-1.293|-1.277|4.911|-0.885|3.67|-0.457|-1.794|0.45|0.452|2.315|-6.494|10|-1.869|-0.465|-0.922|3.828|-2.791|3.865|-1.896|-0.472|-1.395|3.365|1.961|3.553|2.604||||||0.524|0.526|0|-0.524|-2.051|1.036|-1.026|1.563|-1.031|-1.523|1.546|-1.02|-2.488|-2.427|-1.905|0.478|1.456|0.488|1.485|0.498|-2.899|3.5|-3.846|-1.887|1.435|10|0|0.529||0|-0.526|0.529|-3.571|1.554|-1.531|1.031|-2.02|-1|-0.498|-0.495|1|-2.913|0|-2.83|2.415|0.485|-3.738|1.905|2.439|0|1.99|0|1.515|-1.493|0|-1.471|-0.971|1.478|0.995|-1.471|0.99|-0.493|2.525|0|1.02|1.031|-1.02|2.083|-1.031|1.042|0|1.587|-1.047|-1.546|-1.02|-1.508|-1.97|2.01|-0.995|0.5|-0.99|1|0|0|-0.498|-0.985|-0.976|1.485|1.508|||||||-0.5|0.503|-0.995|-0.985|-2.404|0.971|-1.905|0|1.449|-1.896|0.476|0|-1.408|0.948|-7.86|1.778|5.634|0.472|1.923|0|-0.952|0|2.439|0.49|0.99|-1.463|-2.844|-1.402|2.392|1.456|-0.483|0.485|0.488|-1.914|2.956|1.5|-1.478|1.5|-1.478|0|-0.976|1.485|1.508|0|0|1.015|1.546|-0.513|-2.01|-0.995|-0.985|-1.456|4.569|0.51|-3.922|-1.923|-1.887|3.415|-2.381|2.439|1.99|-0.985|4.103|1.036|1.579|-0.524|1.058|-0.526|||-1.042|-1.031|0|0|0.518|-0.515|1.571|-1.546|-3.96|1|4.167|0.524|0|-1.036
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|0.204|2.368|10.038|-1.88|4.069|-9.49|5.216|-9.508|10.015|10.041|-2.778|-6.667|1.199||||9.975|9.973|9.97|-0.791|-0.296|-2.218|-0.86|1.063|-2.634|0.758|-0.753|-1.847|0.838|3.369|0.581|-3.277|0.565|-2.03|10.051||3.575|0.848|0.533|-1.263|0.317|0.424|-1.975|-2.828|1.434|0.931|0|-1.427|0.719|2.526|-2.163|0.31|3.198|-1.883|-3.141|-1.3|0.1|0.201|0.1|1.22|2.714|0.419|-1.751|1.569|-0.624|1.37|3.829|4.1||||||2.45|-1.72|-0.683|-0.679|-3.388|-2.66|0.427|0.645|-3.226|-0.311|-1.027|-0.307|-1.809|-2.259|0.197|0|1.906|2.047|1.877|0.735|-4.895|0.301|-2.061|0.991|-5.701|-3.255|-0.985|0.54||1|0.365|1.388|-3.654|0.358|-6.05|0.762|-3.513|0.328|0.329|1.587|-1.643|-1.218|0.407|-3.31|0.874|-2.481|0.311|-1.305|1.008|0.467|1.502|0.477|-0.474|-1.249|-0.698|0.078|-1.074|3.577|-0.079|0.72|1.709|-0.566|-0.081|0.569|0|-2.381|-1.254|3.32|-0.242|0.814|-0.728|2.912|-0.166|-2.352|-0.884|-0.48|0|-1.029|-1.559|-0.543|-1.074|1.007|0.155|0.155|-0.771|-0.992|-0.456|3.216|2.41|||||||-0.876|-0.08|-2.027|0.627|-2.074|0.93|-2.273|-0.302|1.378|0.927|-0.995|-1.135|2.164|0.7|-6.136|-2.632|0.071|-0.496|1.146|-1.551|0.639|0.071|0.571|0.358|1.381|-2.619|-0.071|-0.632|0.423|-4.899|-6.466|-0.125|-1.604|-0.613|0.928|6.808|-7.462|3.285|-0.126|9.993|2.855|-2.505|0.842|2.077|-0.993|0.571|2.336|3.008|-2.92|-0.291|-0.794|-0.216|3.815|-0.373|-3.105|-3.011|-0.833|3.152|-2.241|1.927|1.448|1.098|3.878|0.921|0.93|-1.149|1.24|-3.803|||-2.614|-4.508|6.815|2.818|-0.455|0.841|1.553|-0.617|-0.69|0.539|-0.992|0.924|-1.591|-0.602
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|1.403|0.14|-0.697|-0.278|0.559|-2.055|0|-0.815|0.96|0.275|1.536|-0.556|1.408||||-2.069|1.116|0.844|-1.796|-0.686|-2.279|0.404|-2.876|0.923|-1.302|0.13|-9.552|-4.397|10.05|9.959|0.411|-1.084|0.682|0.825||0.972|-0.963|0.693|-1.501|-0.812|-0.404|-1.067|1.902|-1.208|1.499|0|-2.003|0.943|0.952|0|1.24|1.114|-0.829|-2.294|-1.724|1.617|0.135|1.091|-1.874|1.357|0.136|-1.473|-0.4|-2.597|0.26|3.784|0.817||||||4.41|-0.425|-1.12|2.439|-2.517|1.132|-0.141|2.46|-2.949|0.141|-0.975|0.701|-4.295|0.54|0.135|-1.202|0|1.08|2.917|1.695|-3.673|-0.943|-3.761|-1.658|-2.85|-1.825|0.489|4.604||1.164|-0.643|0.129|-2.509|-0.375|-2.32|0.738|-0.368|-1.449|-1.429|-0.356|0.119|-7.978|-0.327|0.768|0.774|-1.632|-2.338|4.324|1.121|1.019|0.227|0.686|-1.685|2.653|0.814|-1.149|-1.695|-0.896|4.567|1.667|0.119|-1.756|1.909|-0.946|-1.053|0|-0.117|3.008|-1.657|1.198|-0.477|3.325|-3.333|-3.114|1.404|-2.62|-3.939|-0.327|0.328|-1.296|-1.803|0|-1.463|0.737|-1.35|-0.722|0.727|3.66|0.759|||||||1.766|1.798|-3.261|-3.463|-2.953|-0.203|-1.698|0.907|0.813|-2.187|-1.854|2.092|-0.298|1.003|-0.499|-3.931|-1.137|-3.741|-3.095|-1.481|-0.174|-0.087|-2.375|4.8|3.306|-2.332|-2.45|0.705|2.344|-1.51|-1.228|3.542|0.273|0.182|2.43|1.614|-1.22|-1.479|-0.643|-2.068|-0.18|0.542|0.181|2.788|6.64|4.021|2.863|-2.984|-3.38|0.802|-0.795|2.236|3.037|-0.934|-8.452|-3.483|-1.977|1.737|-4.538|1.058|8.309|0.191|1.26|1.675|0.995|-0.199|0.902|-2.444|||-0.583|-1.342|-0.477|0.383|2.353|-2.017|2.663|2.944|0|0|-2.379|6.886|0.319|-1.672
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|1.18|-2.032|0.883|0.908|1.78|5.527|3.923|-2.275|-0.329|1.844|-5.657|-5.038|1.318||||-3.302|0.957|8.797|1.754|0.866|-1.542|-0.613|0.471|-1.622|1.044|-2.784|-1.211|2.518|1.257|-8.448|4.59|-1.59|-1.137|0.724||1.923|1.269|-8.058|5.25|2.98|2.124|4.07|-2.81|-0.569|0.393|0.702|3.791|2.941|-3.327|0.824|-1.148|2.312|0.514|-0.962|-10|0.701|-8.063|-4.187|2.77|2.833|-5.901|10|-2.818|2.9|-2.958|-1.356|-2.296||||||-3.279|10|1.667|-2.724|-5.573|-3.885|0.592|4.598|-8.24|-2.776|-1.764|-7.155|4.585|-2.817|0.709|8.008|-2.907|-1.387|5.057|-1.789|-1.982|4.29|-5.2|-3.388|-2.352|-3.249|3.881|9.405||6.324|5.919|0.943|-0.78|2.413|3.284|5.944|-1.819|7.214|-0.055|-2.142|-1.472|-2.843|3.717|-3.066|5.636|-1.05|-0.217|4.454|-0.879|-0.243|1.979|5.121|1.564|4.969|-0.234|-6.931|1.081|0.523|-0.401|9.119|-2.286|-0.784|-2.461|4.224|0.585|-2.515|-4.327|-0.762|-2.102|-2.284|7.756|2.545|-2.158|0.375|0.021|1.095|3.105|8.455|-4.563|-1.133|-3.846|2.05|-2.426|-1.053|-2.001|2.43|2.203|-1.279|1.691|||||||-0.475|1.091|-0.413|0.965|-0.762|2.659|0.067|2.923|3.06|9.992|0.709|3.593|-1.396|1.471|-2.34|-1.493|-0.857|-3.798|-0.744|-1.802|-3.638|1.211|2.333|3.471|5.857|-5.343|-2.935|3.206|-2.149|-2.128|-5.333|7.083|2.9|2.534|2.329|-9.246|2.084|-0.025|1.493|1.798|6.874|5.121|5.714|-1.012|-1.264|4.645|0.495|4.153|-6.586|4.134|0.567|-1.55|6.965|0.233|-2.654|-3.377|-5.469|0|-0.617|4.13|2.799|1.533|2.487|2.585|3.834|2.391|2.562|-1.407|||-0.538|1.125|3.806|-0.525|0.301|3.021|1.734|-2.121|-1.031|-1.762|1.6|0.267|-2.021|0
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|2.37|0.86|-1.041|-2.22|4.143|-3.621|1.892|3.933|0.098|3.992|5.394|1.756|0.663||||-1.416|-4.673|2.556|-5.152|-3.884|-1.624|-2.332|2.095|3.755|0.596|6.118|-2.167|3.305|0|-2.798|-1.43|-0.911|-3.137|4.615||5.863|1.098|-0.871|4.551|1.736|0.699|-2.5|2.207|1.773|-0.471|-2.074|1.048|0.703|1.427|-1.981|-2.941|-0.897|7.6|1.968|-3.214|5.927|-2.46|0.37|-0.246|0.495|-0.124|-0.858|-0.851|-0.724|0|5.07|1.938||||||1.708|5.256|-1.499|-1.74|-2.861|-4.115|1.008|-1.733|0.124|-3.237|-2.91|-4.767|-0.331|-2.478|-0.749|0.322|1.415|1.211|1.226|-5.38|-4.339|1.329|-10.028|1.022|-6.84|-5.637|1.577|3.08||-1.35|6.757|-5.852|6.408|-9.992|-8.815|10.024|10.045|6.089|-0.755|-2.665|10.01|-2.657|1.296|2.035|1.34|-3.386|3.505|0|5.664|-0.971|-3.638|-1.333|1.562|-1.031|1.253|-3.33|-3.317|2.193|9.978|4.348|-3.319|-2.796|2.198|-9|9.89|2.825|-3.49|1.326|1.344|9.975|-1.456|-3.059|2.163|-4.914|5.932|1.474|0.123|-9.967|9.988|4.32|0.897|10.014|-0.978|-2.319|0.411|-3.567|-0.395|2.703|-0.937|||||||0.538|2.06|-2.282|3.186|-3.087|-0.268|4.769|-1.383|0.978|-1.105|-1.362|-0.542|4.83|1.734|-2.809|-1.657|0.976|-0.693|-1.231|-0.679|0.409|-2.527|0.133|-2.468|-4.229|9.986|-0.679|0.546|2.521|-0.557|-0.829|0.836|1.7|1.001|0.72|-0.999|-2.095|0.987|-1.253|-2.046|1.103|-1.361|1.942|0.278|-0.277|1.122|2.003|-0.569|-5.256|0.27|1.648|0.414|0.975|4.209|-6.513|-0.405|-0.27|1.923|0.692|0.556|0.279|0.844|3.193|-1.852|2.933|3.333|1.538|-2.985|||-1.903|1.486|-2.038|2.384|0.149|-1.76|1.037|-0.295|-1.312|-1.578|-3.329|-0.552|-2.159|-8.292
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|0.241|-0.935|-1.97|1.304|-0.589|3.962|3.204|-2.767|2.392|-2.696|0.99|-1.842|-3.76||||0.234|0.215|0.551|0.514|3.905|-0.144|0.89|-1.749|-0.847|10.007|1.738|0.136|2.289|0.185|-2.683|-4.231|0.26|-3.468|-0.52||2.058|2.3|-1.748|9.991|-0.791|4.219|-1.103|-6.46|-3.611|0.543|-3.926|1.312|0.127|0.747|-3.878|-0.612|4.163|5.372|-2.509|-6.641|-0.426|-5.374|3.826|1.231|4.688|-5.414|1.893|-5.301|-0.632|-6.751|-3.979|-2.784||||||-0.033|3.448|0.957|-2.611|-2.512|-1.849|4.474|0.017|-0.338|-5.446|5.227|-6.711|1.95|3.834|7.359|4.819|-1.743|3.357|-3.142|-3.851|0.694|-0.724|10.004|1.04|0.098|-0.196|0.098|6.035||0.313|4.289|-2.484|1.269|0|4.989|5.476|-1.408|5.97|2.734|-1.585|-0.276|5.476|-0.526|-1.093|1.748|-2.53|0|-0.845|-0.332|0|-1.606|-0.648|0.451|-0.622|-1.132|-0.951|-2.053|2.321|1.689|-1.829|-0.774|0.83|-0.63|-0.746|1.888|-1.545|-1.381|-3.114|0.673|5.358|8.236|-2.429|3.255|7.794|3.575|5.433|-2.331|3.165|3.066|-1.731|0.58|4.234|-1.261|-5.28|-2.122|-0.154|-2.369|2.019|0.926|||||||2.112|-1.521|-0.464|-1.611|-3.378|1.099|-1.722|-1.918|-2.43|7.54|4.064|0.377|2.246|3.417|3.29|-4.982|0.065|-0.325|-1.661|-0.445|4.001|4.348|1.258|1.417|0.93|-2.917|1.337|-0.07|-0.246|-0.175|-4.482|-0.895|5.711|1.638|0.286|-4.469|0.411|1.284|2.929|2.979|0.965|0.448|9.877|0|-2.047|2.679|0.248|3.774|-5.126|-5.462|-0.498|0.927|7.785|6.661|-4.048|-2.614|4.555|5.251|-2.232|-1.883|1.018|-1.739|4.498|2.087|2.814|0.479|0.144|-1.883|||0.951|0.048|-1.958|1.562|0.956|-0.381|0.239|-2.694|2.038|-1.032|-3.267|1.52|1.591|2.298
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|0.964|-1.391|-0.919|-1.451|1.127|3.537|4.152|0.92|-0.229|1.017|-2.779|-4.62|-1.656||||-0.642|3.029|4.013|-3.603|4.641|1.797|3.247|-2.267|-2.39|0.114|-0.629|0.709|-0.954|-0.038|4.386|0.5|3.599|1.047|-1.653||9.999|3.278|4.976|-1.118|0.886|2.477|0.749|-3.174|-0.177|-1.066|-1.705|1.718|-0.836|-0.627|-4.449|0.663|0.242|-2.26|-3.023|2.017|-0.668|1.473|2.631|-0.241|3.594|-1.614|0.231|1.216|6.335|-3.117|-0.336|5.365||||||0.628|5.935|3.135|-4.006|1.354|-4.892|-1.82|-2.896|-2.768|2.73|-2.002|0.596|-1.726|-2.801|0.386|-0.415|-2.651|2.267|-3.873|9.303|1.024|-7.505|-4.756|0.984|-3.638|-4.091|1.963|1.396||0.402|-1.759|2.846|-0.572|0.322|-3.339|-0.31|-3.411|0.946|-1.412|0.705|-4.068|-7.071|3.217|4.648|3.336|-4.096|-0.594|3.896|-0.154|0.141|0.621|0|1.67|1.319|-3.622|-2.748|0.088|-2.165|-2.399|2.022|0.134|0.675|0.308|1.247|-0.767|-3.843|-3.524|10|1.279|1.374|-1.507|1.123|2.732|4.115|3.517|-1.548|1.067|-0.818|0.269|-3.164|-4.774|-0.091|-1.616|-1.441|-1.322|1.519|2.825|4.945|1.526|||||||-1.945|-0.635|0.217|-1.217|-2.288|1.204|-2.59|-0.231|3.859|6.742|-0.51|0.442|2.302|2.113|-1.481|-7.335|-5.3|-4.261|2.538|0.508|0.536|0.655|-3.292|-0.911|6.154|-4.896|-2.661|-2.684|-0.422|0.459|-4.712|-1.882|1.725|4.237|0.316|-1.317|-3.307|1.843|-3.535|-2.899|1.46|-3.274|1.036|1.437|-0.469|10|-0.815|2.043|-7.086|-1.735|2.195|-1.625|3.627|-4.21|-9.995|-3.288|-2.802|2.247|-3.784|0.443|1.32|5.914|9.998|2.687|-0.838|1.591|4.673|2.477|||10|7.273|10|3.306|0.753|-1.514|1.929|-6.041|-2.589|0.696|-1.632|1.359|0.222|-0.059
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|3.655|-4.495|3.59|1.339|-0.699|3.359|-1.238|0.42|0.775|-0.328|0.545|-4.547|-0.127||||1.471|-0.472|0.991|0.31|1.97|10|2.715|0.219|1.815|1.436|-0.554|0.072|-0.872|2.104|0.648|-3.243|1.515|1.702|-0.526||-0.094|0.218|5.748|2.403|-0.142|0.543|-0.128|-1.788|-0.626|2.991|-2.907|0.633|1.309|6.052|-8.955|0.239|0.279|-1.403|-4.344|0.072|2.474|0.164|9.701|1.102|5.864|-4.399|-5.303|-3.131|2.669|-3.422|6.077|2.478||||||-2.036|0.036|0.859|-4.539|-6.012|7.574|-1.162|2.073|0.592|-3.852|4.722|3.215|5.201|-0.593|2.62|-1.055|-2.234|3.183|-1.805|1.503|-0.363|-6.663|-10.001|-5.263|-7.62|-3.16|-1.084|2.815||-1.217|3.916|6.413|-5.565|-1.676|-1.8|-0.57|-0.465|6.446|-1.423|-4.895|4.352|2.776|1.913|-1.195|-0.89|-1.389|2.319|-0.199|-1.253|1.252|1.482|5.372|2.487|-0.588|-2.294|-6.113|-0.204|-1.402|0.442|0.135|-2.379|-1.631|-2.704|-0.344|-2.157|-4.705|0.645|1.639|-2.448|-0.984|-1.094|2.544|-0.691|0.032|-0.151|2.17|0.834|-0.037|-10.001|-3.697|-10|0.874|-1.02|-0.202|-1.281|-1.291|4.069|-8.844|2.146|||||||-0.027|0.658|-1.244|0.665|0.106|1.749|1.108|-2.146|4.724|0.631|1.475|1.028|0.902|2.679|-2.282|-1.067|-1.555|-3.974|-1.985|-1.403|-1.884|2.87|-4.144|2.616|0.793|-1.501|1.297|-0.788|3.911|10|-3.393|-3.806|-1.399|2.814|-0.501|-2.864|-1.544|0.324|-0.362|-5.753|3.605|1.002|0.742|1.377|-2.147|3.289|2.213|3.139|-6.515|-0.166|1.992|3.04|-2.984|0.88|-2.457|-3.918|-0.247|0.839|1.753|10.001|-2.3|8.298|-1.174|0.17|-2.426|0.991|4.058|0.624|||10.001|5.112|-0.093|1.482|-0.452|0.605|4.59|-0.466|1.859|1|1.961|3.802|-1.49|1
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|0.655|-2.498|-1.245|-0.434|-0.662|2.364|3.229|-0.703|-0.73|2.004|-2.899|-0.474|-6.08||||-0.847|-1.142|4.019|1.017|-2.264|1.672|-0.303|-0.953|5.044|1.756|-0.447|-1.626|-0.11|2.956|-4.549|-1.891|0.152|0.076|-1.494||-0.852|2.723|1.757|0.513|0.187|2.378|1.056|-2.431|0.395|-0.526|1.435|2.249|0.45|1.294|-2.977|-1.506|1.422|1.121|-1.647|-5.018|0.858|-6.708|-0.029|-2.152|3.358|-3.27|-2.06|-2.3|1.307|-3.572|-4.479|-1.969||||||2.462|3.643|2.667|3.015|-2.992|-2.854|-0.643|6.216|-2.074|-3.598|-1.091|-6.561|-2.1|6.692|1.806|3.816|-1.497|-1.317|-0.006|-9.502|-0.461|9.127|-5.31|6.336|0.618|7.918|4.526|5.279||-1.622|3.864|-4.502|4.151|0.931|1.496|0.166|2.681|0.48|-1.277|1.492|0|5|2.187|1.168|2.634|-0.254|-1.217|0.676|1.222|1.135|-1.176|1.265|2.653|-0.985|-3.003|-4.361|-3.389|-1.792|0.157|0.515|0.401|-1.771|-1.431|0.276|0.317|-2.226|-1.526|1.947|-3.026|0.171|0.71|7.784|-0.743|-3.194|0.04|-1.959|2.271|0.489|-3.294|-2.28|0.34|1.666|-4.444|1.401|0.336|0.708|4.317|2.966|2.917|||||||0.521|-0.476|-4.818|-1.594|2.869|2.084|0.008|-1.888|0.936|2.202|-1.707|0.645|-2.635|0.451|1.345|0.091|-3.822|-5.364|-0.429|-2.282|2.668|-0.429|-1.578|2.28|-5.613|-3.151|0.557|-7.031|-3.263|6.869|-2.234|3.955|1.085|-0.049|-3|1.01|0.873|-0.483|1.634|-2.151|-0.12|-6.03|0.717|1.264|2.613|8.146|0.59|-8.502|-3.005|-0.173|3.51|-1.255|-7.153|-10.002|-10.001|10.002|10|10|10.002|10.001|9.998|10.003|10|10.003|9.997|10|10.002|||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|3.509|-0.159|-0.79|0|-1.657|0.888|4.305|-1.025|0.597|1.153|-0.437|0|-2.918||||0|0.106|-0.738|0.106|-4.534|-1.244|7.429|-0.16|3.593|0|1.061|1.936|-0.341|-1.509|0|-0.167|0.056|-0.61|1.35||0|1.253|0.228|0|1.624|1.055|-1.558|0.58|0.584|1.662|0.298|-0.238|0.119|1.325|0|-0.777|0.48|-0.893|-2.155|2.081|1.448|-0.837|0.844|-0.12|0.851|-0.963|-0.06|0.91|-1.671|0.721|2.211|0.494||||||-0.123|3.115|0.447|0.385|-2.743|-1.474|0.993|0.374|-0.062|-1.229|-0.184|0.431|-2.873|-0.536|0.84|1.031|-0.423|0.181|0.854|1.361|-1.04|0.926|-1.938|-1.785|-4.921|-1.941|3.087|2.641||0.828|-0.118|-1.168|-0.926|-2.812|-3.736|1.372|-0.11|-0.164|-1.35|1.479|1.558|1.929|3.402|-0.814|-2.716|-3.811|1.717|-0.111|1.63|-1.929|-0.165|1.395|-1.484|-0.219|-1.406|-1.544|-0.635|0.265|4.432|0.782|0.449|-5.361|4.261|-1.9|1.042|0|-0.762|-1.13|1.419|1.215|-0.93|0.274|1.448|-0.111|0.167|9.988|-0.609|0|-0.304|0.488|-1.325|0.545|-3.617|-0.58|-0.976|0|-1.583|1.492|1.102|||||||-1.542|-5.86|-5.775|5.505|-1.836|-0.574|-1.389|0.465|5.049|-1.812|-1.729|1.166|1.452|2.254|-2.571|-3.364|-0.515|-0.969|-6.082|-0.429|0|-3.364|2.795|0.428|3.09|-0.439|2.76|1.944|2.356|-2.848|-2.577|3.647|-0.205|4.053|0.644|-2.153|-2.108|-0.512|10.017|-2.47|4.114|1.744|3.49|0.06|-0.777|0.541|3.224|-1.526|-3.704|-0.643|1.965|-0.119|2.002|-0.423|-6.55|-0.113|-1.555|1.982|-0.057|1.669|1.282|0.586|3.019|-0.719|1.46|0.244|-0.061|0.122|||-1.384|-0.12|-2.576|-0.582|-2.331|1.208|4.447|-0.419|0.24|-4.36|0.635|0.581|-2.712|-1.393
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|0.513|0.257|-0.512|0|0.256|-1.515|0.253|-1.003|0.758|1.02|0.771|0|0.258||||0|0.518|1.047|-1.292|-0.258|-0.767|0|-0.761|-0.756|0|1.276|0.256|1.295|-0.258|-1.527|0.255|-1.508|1.272|-2.239||-6.512|-9.474|2.151|1.307|2.685|2.995|2.844|0|-0.236|2.421|2.228|0.248|-1.467|-0.969|2.993|-0.988|-2.878|-0.239|0.481|1.217|0.489|-1.446|0|1.966|5.168|0.259|-1.026|0.515|0.518|0|2.66|2.732||||||0|1.95|0|-0.554|-5|-2.062|0|-0.767|1.295|0.26|1.05|-0.781|-3.275|-0.501|1.527|-0.758|1.279|-0.255|1.292|1.044|-2.792|-2.475|-10.022|-1.319|2.941|-0.45|0.68|3.765||1.432|0|0|-1.643|0.709|-2.535|0.231|-2.036|-0.897|-0.446|0.224|-1.106|0.222|0.895|-1.758|-0.438|-2.766|-1.468|0.21|0.211|-0.628|0.844|0.211|1.068|0.645|0.432|-1.489|-0.634|0|-0.63|0.211|1.931|-0.64|0.644|-0.214|-1.477|-0.211|0.423|3.275|-1.08|1.758|-0.655|2.004|0.447|-3.037|-1.706|-1.263|0|0.423|-1.046|-1.035|-1.025|0|-0.408|0.41|-0.611|-1.008|-0.998|1.829|2.075|||||||0|0.837|-4.97|-1.949|0|0.391|-1.919|2.157|0.99|-1.367|0.787|0.794|0|-0.395|-3.985|-0.566|0.952|-1.685|-0.743|-2.182|2.041|-0.919|-1.27|0.182|1.289|-1.808|-2.812|-2.568|-2.178|-0.666|-4.452|-3.082|-5.117|-10|9.986|10.032|3.12|4.281|2.998|-0.351|5.37|-0.369|2.652|0.571|1.156|2.569|2.016|0.813|-4.28|0.587|-0.969|0.781|3.434|-0.402|-4.239|-3.889|0.746|2.486|0.771|2.976|2.024|-0.202|3.34|1.055|0.637|-2.282|1.261|-0.21|||-1.037|0|-2.429|2.49|0.417|-1.031|0.414|1.258|-0.625|-2.24|1.446|0.624|-3.8|-4.398
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|4.022|0.558|2.137|-1.266|0.141|-2.74|0.829|1.117|-0.417|3.305|-0.713|-3.444|7.08||||-1.881|-3.76|1.412|-0.422|-4.819|-1.84|-2.81|3.162|1.606|0.946|3.352|0.845|-2.74|4.585|1.453|-2.687|-1.119|-0.694|-1.37||0.413|-1.624|-4.398|0.259|9.986|1.009|-2.801|1.854|-0.142|-0.426|1.003|1.601|-0.29|0.145|-1.433|-1.69|-1.114|5.9|-0.587|-3.262|3.982|-3.143|0|-0.709|2.92|0.587|-1.447|-2.125|-1.534|0|6.065|4.482||||||0.155|3.36|-2.496|-6.56|-2.695|-3.159|-1.887|2.913|-0.689|-5.959|4.465|-4.522|0.65|-4.709|-0.493|-3.91|7.107|10.056|0.14|-3.769|-5.23|0.513|-5.225|-0.843|-8.389|-5.428|-1.542|2.313||0.105|3.599|-6.619|4.468|-9.962|-10|2.203|9.981|5.199|0.204|-3.452|5.956|-4.012|2.89|-0.615|1.457|-4.851|1.101|3.631|10.046|-4.158|-3.586|4.636|9.951|-2.6|0.475|-7.978|-5.67|5.206|3.829|3.497|-2.941|5.489|9.974|-9.609|10.052|10.057|-0.571|0.43|-2.381|5.155|-1.594|6.317|-2.406|-6.206|1.722|1.752|-2.699|-3.694|2.238|1.132|-0.98|1.709|-0.707|-1.942|-1.771|-1.344|-0.932|2.736|3.103|||||||-0.281|0.282|-2.342|-0.82|-3.046|2.442|-2.125|-1.697|1.189|1.475|-3.368|1.982|0.799|0.805|-3.622|-0.77|-1.517|-5.269|-5.543|0.913|-3.204|-2.268|-0.108|-3.638|-6.055|-10.018|6.455|9.979|-6.986|-9.991|10.047|2.927|9.979|0.757|2.664|-9.99|-9.982|9.99|10.011|10.06|10.013|10|10.048|1.786|0|0.818|2.174|-1.483|-4.409|-0.626|-0.156|1.426|3.105|-0.163|-4.517|-2.134|-1.056|3.918|0|0.472|0.158|1.603|2.128|-2.396|6.102|3.509|4.015|-1.439|||-2.627|1.783|-1.058|-0.351|-1.727|0.696|2.313|-0.882|-2.911|-2.178|-1.485|9.982|-1.783|-2.773
07293|100839|/equities/qilianshan|SHANGHAICOMP|0.146|0.441|0.073|1.491|-0.96|-0.295|0.967|-0.738|0.519|-1.821|0.439|2.937|1.065||||-0.98|-0.375|0.15|-2.206|-2.579|-1.482|-0.141|-0.769|-1.786|0|1.181|-0.069|0.77|1.204|-3.618|0.068|-0.813|1.027|-0.068||-1.149|0.476|1.168|0.414|2.258|2.31|-1.353|-3.505|0.832|-4.31|-0.855|-0.197|-1.994|-0.384|2.16|2.826|8.151|-1.222|-2.999|0.35|-5.176|-0.92|0.929|1.756|1.023|-2.267|0.536|1.29|-0.473|0.543|6.128|1.686||||||3.412|1.775|4.854|1.146|-3.17|-1.329|1.427|0.558|1.456|-1.983|0.398|-1.798|-2.885|-3.728|0.367|-2.989|-0.142|-1.055|-1.387|1.836|0.711|-0.636|-1.325|0.561|-3.388|6.879|-0.361|2.062||1.419|-1.035|3.44|-3.254|0.148|-0.735|-2.439|-2.449|-1.039|-0.069|1.332|-2.329|2.817|-0.211|-2.467|-0.681|-1.739|0.067|-2.033|-0.327|-1.418|0.779|1.116|-1.104|-0.13|-2.157|-2.173|-3.243|3.032|-0.98|-1.568|-0.42|-0.478|3.849|-3.185|0.544|4.219|-0.501|0.949|1.476|0.451|2.579|7.923|-3.112|-4.554|1.338|0.877|1.716|-0.546|-1.678|0.676|-3.958|-1.534|0.773|-1.647|0.573|-2.907|0.248|4.065|2.243|||||||-0.263|-1.872|-0.45|0.712|-3.738|-0.619|-1.824|-1.32|3.22|-1.464|-1.265|0.973|-1.557|2.078|-0.668|-4.577|-0.116|-10|-1.589|-1.265|-1.052|-1.577|0.446|4.447|-1.175|-1.411|-0.7|1.369|0.102|-4.09|1.432|-0.735|2.461|1.22|0|2.023|-3.744|-6.924|3.511|0.048|1.614|-3.31|-0.89|0.424|2.508|2.522|-2.554|1.22|-6.006|0.6|-1.633|2.179|8.72|5.532|-4.906|-1.397|2.088|8.99|-2.012|1.602|1.174|-2.347|2.518|1.534|2.984|5.169|3.306|-1.933|||-0.311|-1.59|-3.937|-0.41|-2.231|-1.075|6.126|-1.187|-0.882|-1.734|6.135|1.305|-1.71|0.122
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|0|0.714|-1.06|-0.352|1.068|-2.431|0|-1.706|2.091|-1.034|2.474|1.799|3.731||||0|0|2.29|-1.132|-0.749|-2.198|-0.365|-1.439|0|0|0.725|-0.361|-1.773|4.444|0.746|-0.372|-0.37|0.746|0.752||-0.375|-1.838|-0.366|-1.444|-1.071|-0.709|1.439|-0.358|-0.357|1.083|-1.423|-2.431|3.597|0|-1.068|0|1.079|-0.358|-1.413|-4.068|0.34|1.73|2.482|-1.053|0.352|1.792|-1.064|0|-2.083|3.597|4.906|3.922||||||0.791|2.016|0.405|-0.403|-0.8|-2.724|-3.019|-9.864|-2.649|-0.33|0.664|-3.215|1.634|-2.236|0.321|-0.637|-0.317|2.606|0.987|-2.251|-1.582|-0.315|-6.213|-2.029|-6.504|-0.27|-2.116|2.162||-0.538|2.198|-6.667|2.902|0.531|-2.078|10|-3.315|1.117|1.416|0.57|2.933|-2.292|1.453|1.475|2.108|-1.19|-1.176|2.102|-1.77|1.802|0.909|0|0|0.61|-0.606|-0.302|-0.898|3.086|1.567|-0.623|0|0|1.582|-0.315|-0.937|0.313|0.314|0.633|-1.558|0.943|-0.313|1.917|-0.949|-3.364|-0.909|-0.901|0.604|-0.601|-0.893|-1.466|-2.011|0|0.578|-0.288|0.872|-1.433|-0.57|2.632|2.703|||||||-0.299|0.906|-2.071|-1.17|-1.441|-0.287|-1.972|2.011|0.87|-3.361|-0.833|-1.639|0.826|-0.548|0.551|-0.275|1.111|-1.37|-0.815|-2.646|0.265|-0.789|-0.783|0.525|0.263|-4.04|-5.714|3.704|-1.937|-3.953|6.173|3.053|0.255|-4.39|9.92|-0.267|0.538|0.541|0.817|-2.91|4.709|-0.824|1.393|0.843|1.136|-0.565|2.609|2.985|-1.76|-1.445|1.765|-0.875|3.003|1.216|-4.36|-4.444|0|6.195|-2.865|2.95|0.593|0.597|3.395|1.887|0.633|0|-0.315|1.929|||-2.201|-2.454|1.242|-0.923|-0.915|1.548|0.623|0.627|-1.846|-2.985|0.601|-1.187|-0.296|-3.704
07295|100889|/equities/gd-power|SHANGHAICOMP|1.235|1.25|0.418|-0.83|0.837|0|0.42|-0.833|0.418|0.844|1.717|0.866|1.762||||0|0|0|0.889|2.273|-1.345|0|-1.327|-0.877|1.333|0.446|-0.444|-1.316|-0.87|0.877|0|-2.979|2.62|-2.137||0.429|1.747|1.327|-0.441|0.442|1.802|-3.057|0.881|-4.219|5.333|2.74|0.459|-2.242|0.45|-0.893|3.226|1.402|0|-1.382|0.463|-0.461|0.93|0.939|0.948|0.957|-2.336|0.943|-0.935|0|1.422|1.442|0.971||||||0|0.488|0.985|-0.49|-0.971|0|-0.483|-1.429|0.478|1.951|-0.485|0.488|-0.966|-1.429|0|-0.943|-0.469|0.472|-1.395|-0.463|1.887|0|-2.304|0|0|0.463|-2.262|-1.778||-1.316|1.786|0|0|2.752|-1.802|2.778|-0.917|-0.909|1.382|3.828|0.966|0|1.97|-5.14|-0.465|-0.922|-0.459|0.926|-0.917|0.461|0.463|0.465|-0.463|-1.37|1.86|0|-0.463|1.408|0.472|0.474|0|0|2.427|-0.483|-0.481|1.463|-0.966|0.976|0.49|0|0.493|1.5|2.041|-0.508|-0.505|-0.503|-0.995|-0.985|0|0|0|-0.49|0|0.493|0|-1.456|-0.483|1.471|0.99|||||||-0.493|-0.976|-0.485|-0.483|-1.896|-0.472|-1.395|-0.463|0|-0.461|0.93|0|0.467|1.905|-3.226|1.878|1.914|0|0.966|0.976|0.49|-0.488|0|0.985|0|-1.456|-0.962|-0.952|0|-3.226|3.828|-0.948|0|-0.939|2.899|0.485|0.98|0.493|0|0|-0.49|-0.971|0.98|0.493|0.495|1|0.503|0.505|-1.98|-0.493|0.995|-0.985|2.525|-1|1.523|-0.505|-1|1.523|-1.99|0|1.515|0|5.319|-0.529|1.613|0.541|0.543|-0.541|||1.648|-1.087|-1.075|-0.535|2.186|1.105|0.556|-1.099|0|-0.546|-1.081|1.093|-0.543|0
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|0.412|0.414|-0.617|-0.816|0.41|-1.014|0.818|-0.204|0.205|0|1.033|-0.412|0.621||||-1.025|-0.813|-6.641|0.381|-1.869|-0.187|0.752|0|0.758|0.956|1.751|0.982|0.197|-1.741|-2.083|-0.189|-0.75|0.377|1.143||-1.501|-0.187|1.521|-0.379|1.931|0.193|-1.524|-1.316|0.567|0.762|0.575|-0.191|-0.57|0.96|1.758|0.589|2.004|-3.107|-1.53|-0.759|0.958|-0.76|1.349|-1.143|2.339|-0.388|-0.771|1.765|-0.971|1.378|3.462|1.656||||||-0.412|1.042|0.209|0.209|-3.434|-3.32|-0.389|3.421|-0.996|-3.089|-0.193|-5.292|0|0.735|-0.73|3.202|-1.301|2.087|-2.226|3.257|0.385|0.971|0.39|-1.156|-3.711|2.277|2.529|0.982||-0.196|-1.163|0.978|1.793|0.803|0.81|0.203|-1.988|1.207|0.811|0.203|-1.205|0.201|0.202|-1.392|-0.396|-3.071|-0.192|-0.949|-0.189|-1.859|3.263|0.969|0.585|0.588|-0.778|-0.194|0|1.779|-0.589|-0.78|0.195|0|1.186|-0.978|-1.161|1.373|0|1.594|-0.986|1.4|0|1.215|-3.704|-4.112|-2.55|0.549|-0.907|-0.899|-0.891|0.179|-0.885|0|-0.353|0.177|-1.394|-1.205|-0.514|2.098|1.961|||||||-1.406|0.176|-1.389|-0.69|-3.01|-0.333|-3.069|-1.118|-0.159|1.129|0.324|-0.323|3.161|-1.151|0.662|0.499|1.178|-1.493|0.166|-0.824|-0.979|0.327|0|0.825|0.664|-1.149|-0.653|0|0.327|-2.552|-0.791|0.797|-1.104|1.929|1.967|0|-4.239|10.017|-1.363|-1.51|1.533|0.686|2.641|0.531|-0.877|1.243|0.716|-0.357|-3.608|-1.689|-0.504|-0.668|3.993|-0.69|-2.521|-2.299|-0.327|3.384|-2.636|1.505|2.222|-0.341|4.078|1.257|1.642|1.107|0.557|-1.821|||-0.723|-1.426|0.538|0.36|0|0.18|1.093|-1.081|-1.07|-0.532|-1.226|-0.349|1.776|-0.88
07297|100580|/equities/gemdale|SHANGHAICOMP|-1.105|-1.541|0.455|-2.4|1.443|-0.18|1.276|0|-1.171|0|-2.632|-1.469|-1.616||||-4.777|1.064|1.833|1.523|-0.589|-2.22|0.579|-0.739|-0.082|1.583|4.348|-1.625|0.257|-1.852|0.935|-1.753|-2.124|1.577|0.166||0.083|0.083|-1.071|-0.492|0.412|0.496|-0.657|-3.642|-1.174|1.429|-2.552|0.623|-2.504|6.721|-0.883|1.964|1.075|-1.467|0.491|-1.053|-2.451|-2.317|1.569|-1.392|1.972|-4.662|8.394|0.822|-1.855|2.226|1.762|3.114||||||-1.281|0.257|1.213|3.498|-0.712|-0.707|3.477|0.923|-3.044|-1.499|-2.911|-0.341|-1.925|-4.17|-2.119|-2.45|4.313|1.049|-0.161|0.567|-0.162|-0.323|-2.054|0.876|-2.713|1.097|-0.932|-4.593||1.733|-1.776|1.885|-0.674|-0.224|0.075|-0.595|-0.074|-1.536|-2.217|1.012|0.217|-2.057|2.026|-1.847|-0.635|0|-0.561|-2.33|-2.603|-0.926|0.398|-0.463|-3.508|1.423|1.377|2.212|-0.732|0.535|-0.993|-0.396|1.609|4.19|3.096|-2.731|-0.557|0.772|-0.835|1.197|0.567|3.595|-0.073|1.187|0.974|-2.555|1.406|-1.243|-3.047|-1.329|0.989|-0.492|-0.07|-1.042|0.912|0.706|0|-2.881|-2.344|2.401|0.206|||||||-1.02|-0.609|3.21|-3.567|-1.655|-1.947|-0.964|-2.015|4.888|-1.175|1.862|2.243|-0.876|-1.067|3.591|-1.63|-0.406|1.302|0.275|0.345|0.905|0.349|-4.214|2.467|-2.015|-0.601|0.604|-1.063|0.534|-1.253|-1.302|-2.414|0.575|4.612|-0.993|2.58|1.307|3.857|-1.961|0.919|-2.008|0.838|2.359|0.431|0.144|0.943|1.175|-1.304|-4.033|-2.838|-1.136|-0.133|4.17|-1.032|-1.424|-1.732|-1.315|-0.328|-8.128|0.06|-1.833|-2.983|7.46|-0.307|7.963|10|3.945|-1.862|||2.833|-0.153|-1.875|0.528|1.765|-1.66|1.222|-0.381|-0.379|-2.585|-1.884|0.877|0.073|0.293
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|-0.431|-2.521|5.31|-2.586|9.953|-1.86|-1.826|-2.232|9.804|-3.774|3.922|3.03|3.665||||-3.535|1.02|2.618|-1.036|-0.515|-3|-0.99|0|-2.415|-1.429|1.942|0.98|0.493|-4.245|2.415|5.612|-0.508|1.546|1.571||-0.521|0|-0.518|-2.03|2.073|2.116|0|-1.562|-3.03|1.538|-2.01|-1.97|-0.976|-1.442|1.961|0|4.082|-4.39|-5.963|5.314|2.985|3.077|2.094|-2.551|1.554|-3.98|0.5|-5.213|-2.315|10.204|0.513|10.169||||||5.357|5.66|0.633|-2.469|-1.818|0.61|-1.796|9.868|-3.797|-0.629|0|-1.242|-2.424|-4.07|1.176|-1.163|1.775|0|1.807|-0.599|-0.595|-0.592|-3.977|-1.676|-1.105|1.685|-0.559|0||-1.105|-1.093|-0.543|-1.604|0|1.081|0|-3.141|-1.036|1.047|2.688|-1.587|-4.061|-1.5|0|0.503|-0.995|-2.427|-0.962|3.483|3.077|1.036|0|-0.515|-1.02|-7.547|3.922|3.03|2.062|1.571|-0.521|0.524|-2.051|2.632|0|0.529|0.532|1.075|1.639|0|1.105|-0.549|2.825|-2.21|-2.688|-2.105|-0.524|-0.521|-1.538|0|-1.015|-1.5|0.503|-0.5|1.01|-1|-0.99|-1.463|2.5|2.041|||||||-1.01|0.508|-1.005|0|-3.398|0.488|-1.442|-0.952|0|-0.474|1.442|0.483|0.485|-1.905|-7.895|2.242|5.687|0.476|1.449|0.976|-0.485|0|-0.483|-0.957|1.456|-1.435|-1.415|-0.469|0|-1.843|-0.913|0.459|-0.457|-2.667|0.897|4.695|-0.467|0.943|2.415|0|0.976|-0.966|1.97|-0.976|1.99|1.005|1.531|-1.508|-1.97|-1.932|2.985|-1.471|4.082|-1.508|-3.865|-2.358|-0.935|2.392|-3.687|4.831|1.471|-0.971|5.641|2.632|2.151|0|2.762|-2.162|||-0.538|-1.587|0|-1.562|1.587|-1.047|1.596|-1.053|-0.524|-2.051|-2.01|-1.97|1.5|1.523
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|0.931|-1.89|-1.52|0.845|-3.239|-1.049|1.121|-1.844|-0.796|-0.906|-2.812|-1.813|3.047||||-0.201|-0.74|-9.995|0.489|2.671|-0.185|2.129|7.724|0.116|1.147|3.123|-1.845|1.849|0.274|-3.745|1.064|0.326|0.627|-0.475||-0.059|-0.883|-0.206|-0.293|2.83|-0.628|-1.095|-1.716|0.674|2.337|-1.911|-0.439|0.323|1.581|0.269|1.027|2.129|0.652|-1.649|-1.088|1.752|-4.52|8.09|-0.411|1.442|-1.297|-0.504|-0.408|-1.055|1.224|2.775|-1.557||||||3.929|0.933|-0.2|0.3|-0.893|-2.008|1.346|0.528|-3.626|-2.993|-1.399|-4.697|0.32|2.627|1.147|2.539|-1.794|0.704|-1.627|-0.509|-2.938|4.913|-1.71|0.271|-3.089|-0.551|0.936|-0.146||9.994|0.193|0.844|-2.9|1.83|-3.65|-1.583|0.984|0.031|1.403|-0.404|1.577|1.472|0.937|-1.464|-0.032|-2.271|0.784|-2.207|-0.64|0.275|-0.908|1.724|-1.096|0.428|-1.357|-4.741|-5.563|1.32|1|0.139|0.111|-0.526|0.333|1.724|-0.254|-3.325|0.246|0.494|-4.158|0|0|1.631|-2.883|-2.556|-3.162|-5.577|4.02|0.048|-0.883|3.279|0.123|0.198|-1.845|-0.747|0.851|6.634|-0.026|1.659|3.46|||||||-0.677|4.114|-2.554|-1.461|-2.609|2.016|2.114|-1.274|-0.081|0.163|0.163|5.533|-2.868|1.555|-5.099|-5.455|-0.73|-2.72|1.923|1.883|-1.799|1.393|5.001|4.185|-0.138|-0.987|-0.518|-0.082|1.831|-1.664|-2.057|-0.426|0.24|-1.342|0.026|-3.209|-1.825|0.326|-2.662|-1.963|2.528|-0.996|1.33|-0.049|-0.902|7.386|0.052|-0.625|-8.375|1.477|2.253|1.381|-1.824|3.706|-7.231|0.285|-5.014|-1.315|4.959|4.574|0.888|-0.123|1.858|0.81|-1.985|0.05|-0.91|0.42|||2.506|6.526|1.311|5.142|-2.82|-0.913|0.194|6.118|0.89|-2.854|4.299|4.756|0|1.115
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|-1.708|-1.978|-0.708|1.295|-0.655|1.286|2.682|-1.535|2.385|-2.012|-4.771|-5.033|-3.027||||-0.294|-1.006|5.258|1.054|5.129|2.56|0.2|-0.838|0.703|-1.954|-3.92|-0.881|1.337|-1.958|1.044|-0.11|-0.011|1.205|-1.348||4.274|2.429|1.047|-1.88|0.831|0.701|1.665|-0.737|-0.779|-0.282|1.918|-1.232|8.591|1.402|-9.249|-2.728|1.567|-1.361|-4.188|-7.075|0.397|-2.508|-2.766|0.917|5.351|-1.991|1.07|6.075|-2.553|-4.038|3.618|2.856||||||0.087|2.563|1.918|-5.522|2.181|-3.983|2.815|1.297|-2.308|-2.297|-2.57|-3.147|-3.629|-3.839|-3.304|0.222|0.165|4.576|-2.106|1.994|4.361|0.955|0.805|1.002|-1.556|-2.48|5.176|0.567||1.168|0.728|5.189|0.612|-3.106|-2.823|0.512|-3.342|-0.847|-1.661|1.133|-0.922|-0.336|2.539|-4.478|1.274|-2.923|-0.234|-1.155|1.653|-0.981|3.873|0.232|1.474|0.907|-1.963|-2.279|-0.005|1.45|-2.075|0.569|-1.789|7.052|-3.21|1.844|0.688|-6.667|-3.843|6.094|2.592|0.878|0.836|-1.119|5.598|10|-2.291|1.976|1.52|-1.164|-1.819|1.503|-2.234|0.232|-1.221|-1.099|0.722|-0.925|-0.805|4.254|3.876|||||||-0.654|0.144|-2.521|-1.053|-1.259|3.22|-1.294|-1.904|1.134|1.102|-0.953|1.387|-0.486|2.521|-0.852|-5.264|0.146|-9.09|0.785|2.818|-1.456|0.15|1.325|2.089|0.847|-7.06|-0.044|0.044|-0.049|-0.459|-3.332|-0.47|1.363|0.698|-0.411|-1.929|-1.092|-1.29|-4.023|-2.603|1.026|0.581|0.454|0.801|-1.838|3.978|0.147|-0.403|-5.961|-1.089|0.51|0.462|3.13|-4.156|-10|-6.542|5.438|0.073|-1.123|3.132|0.894|3.207|10|-1.653|0.519|0.513|0.911|-4.216|||2.862|0.351|4.485|2.255|2.839|-1.067|1.073|-6.443|0.935|-2.727|3.221|1.552|-1.202|10.002
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|-0.386|0|-0.842|-0.305|2.422|-2.513|-0.076|-1.351|0.68|2.005|-0.613|-1.435|0.227||||1.381|1.717|-4.97|-5.004|-5.02||0|0.201|0|0.134|1.224|0.341|0.825|0.553|-1.431|-0.34|1.657|-0.822|0.206||0.761|-0.276|-0.753|0.759|-2.159|1.23|-0.136|-1.545|-0.733|0.134|2.322|-2.204|0.134|-0.862|0.6|2.321|2.304|-0.417|-1.439|0.621|-0.275|1.678|1.563|-0.142|-0.283|-0.423|-1.73|-0.482|0.763|-0.069|1.764|1.07||||||-1.268|1.646|4.88|1.216|-2.735|-1.457|0.882|-1.591|-0.86|-0.357|1.01|-2.873|0.14|-2.196|0.691|0.556|-0.346|-0.756|1.182|1.268|-1.389|1.767|-1.049|1.997|-3.51|-2.221|-3.003|0.196||-0.714|1.449|-1.365|-5|-0.796|5.016|0.778|-3.078|-2.808|-0.244|-2.61|-0.531|-1.051|3.63|-0.721|0.06|0.971|-4.74|3.904|2.968|5|-0.965|1.369|2.472|-1.836|0.594|-5.013|-5|5|4.987|0.86|5.003|-1.842|0.068|5.018|-1.968|-0.07|0.07|5.018|-0.221|0.892|1.051|1.835|0.077|-2.825|-0.297|-0.222|-0.807|-1.16|-0.072|-0.433|-0.716|-0.143|-0.214|0.719|-0.572|-0.71|-0.635|1.431|0.939|||||||0|0.727|-2.482|-0.212|-2.887|0.345|0.277|-0.069|-0.069|2.26|-0.492|0.708|0.071|2.097|-4.224|-1.433|0.205|-0.205|-0.068|-0.272|-0.407|0.272|-1.407|-0.995|2.307|-2.125|0.668|-0.2|-0.133|0.2|-0.133|0.134|1.216|0.407|-0.338|-1.466|-0.924|-0.46|0.795|-0.396|0|2.849|1.515|0.415|-1.027|0.898|0.765|-1.44|-4.142|-2.749|0.773|-0.704|0.514|2.64|-1.045|2.683|0.675|-0.135|-4.997|4.976||||||||||||||||||||3.986|0.989|0.497|4.993|0.675
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|1.009|-0.928|-0.989|0|-1.325|-0.761|2.482|0|-0.071|1.22|-0.5|0|1.817||||-2.134|0.214|-1.197|-2.606|1.25|0.629|-0.487|-0.208|0.558|0.703|0.994|1.004|0.577|0|-1.421|-0.706|-1.047|0.35|1.206||0.571|-0.355|-0.425|-0.071|0.712|0.79|0|-0.215|-1.621|0.996|0.501|0.072|0.939|0.728|0.659|-0.365|0.809|-1.092|-2.898|-4.068|0.068|-0.808|-0.067|-0.402|0|-1.257|2.162|0.749|-0.136|-0.204|1.028|2.386||||||1.423|3.537|-1.452|-1.502|-4.049|-2.867|-0.398|-1.051|-3.181|1.223|-1.271|-5.069|-0.121|-5.416|-0.454|2.921|-3.495|7.32|-2.765|-4.494|2.831|4.214|-2.922|-4.467|-2.557|4.077|-0.282|4.054||2.468|1.342|-3.132|-1.053|2.518|-1.068|2.617|-0.122|0.55|1.489|1.511|-1.366|2.613|5.514|-5.105|-3.45|-3.162|-1.063|-0.059|0|3.165|-1.617|0.542|-1.366|3.123|0.74|-2.643|-0.656|-1.643|1.429|2.128|0.55|-0.788|-1.67|0.299|-2.791|-2.88|-3.488|-0.38|1.993|0.389|-0.608|2.666|-3.924|-5.558|-2.801|-1.137|-0.247|1.502|0.1|-1.042|-2.89|0.193|2.17|1.046|4.531|-1.235|-0.051|2.801|0.907|||||||0.536|2.925|-0.875|0.716|-3.968|2.107|-1.175|2.35|2.007|0.056|-2.129|3.269|0.226|-1.173|-2.398|-2.807|0.855|-1.266|-2.519|3.402|3.693|2.834|-1.287|1.65|2.747|-3.169|-2.591|-1.144|0.218|-3.784|-4.802|-0.25|3.566|1.842|-0.524|-6.647|-0.68|-3.963|-0.372|4.06|9.995|-3.39|6.161|-0.109|-1.343|0.595|7.309|0.174|-7.324|0.596|6.644|0.815|5.988|1.951|-6.309|-4.933|-0.834|1.409|2.96|-0.692|9.051|2.184|4.707|0.202|1.159|-1.012|-0.47|-0.601|||1.422|-0.135|4.523|1.579|-0.286|1.085|0.509|-0.29|-0.791|-0.643|-0.498|0.285|-0.142|0.717
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|6.25|0.348|4.061|-0.934|-0.143|-2.449|1.781|-0.917|-0.909|8.251|0.304|-1.79|0.827||||-1.99|-8.62|8.236|-1.86|-4.181|-2.603|-2.664|3.427|1.224|3.086|8.276|3.619|-1.625|2.54|1.124|-3.261|0.39|-2.877|-1.418||1.056|0.607|-3.443|-3.873|2.453|2.667|-6.704|10.038|7.172|1.321|-2.102|1.56|-0.409|0.908|-4.038|-4.391|-0.9|8.023|1.899|-2.417|3.073|-5.047|-1.933|5.637|0.493|2.525|-2.222|-5.814|1.495|-4.508|4.886|1.439||||||-2.266|0.708|-8.561|-7.764|1.345|-3.567|-3.625|3.964|10.007|-4.112|-3.121|-6.285|4.283|-7.28|7.642|0.13|-4.815|3.119|-2.543|-7.622|0.634|2.06|-9.435|2.964|-5.301|-6.647|1.979|4.122||-3.337|-0.496|-7.218|10.015|1.022|-9.982|6.152|9.989|8.13|10.032|9.979|9.969|8.013|10.009|-4.306|0.797|0.177|7.333|3.755|10|-2.542|-4.065|-0.506|-1.494|-9.14|-0.897|-8.532|4.996|10.047|1.932|-0.481|2.767|10|10.048|-3.687|10.013|4.365|0.666|-0.266|-1.569|5.517|-2.423|5.092|3.363|-4.469|3.618|2.827|0.901|-4.585|2.798|5.599|-0.924|1.406|-0.467|-0.155|-1.829|-0.455|1.074|3.492|1.777|||||||0.324|0|0.325|-1.6|-2.799|0|-1.077|0|1.089|-2.428|-1.051|-0.893|0|1.357|-2.212|-0.294|-1.449|-3.497|-1.786|3.409|-1.401|-1.923|-0.274|2.817|-0.56|-1.245|3.286|1.01|1.168|-4.062|1.277|0.427|2.632|2.242|-0.149|-3.039|0.436|1.028|-1.59|-1.983|0.284|-1.401|0.847|0|0.855|0.862|2.807|0.744|-4.41|-1.264|-1.248|3.89|2.967|-3.438|-10.052|-0.894|-3.094|0.124|-1.103|-0.971|1.728|8.289|1.907|-3.421|5.997|9.969|2.839|2.258|||-2.208|10.069|-0.346|3.214|-2.098|3.623|4.151|-0.188|0.189|-1.67|-1.282|0.738|-0.914|-2.147
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|0.072|-1.467|0.919|-0.995|6.289|2.24|0.253|-4.621|-2.333|0.645|-2.55|-4.068|5.81||||0.601|10|-1.749|0.953|-2.905|0.801|-0.838|0.922|-0.011|2.382|-0.045|1.685|1.097|0.035|-5.201|-1.933|2.64|-3.417|2.048||1.938|1.069|-2.991|7.186|-1.755|2.803|0.147|-3.158|-2.022|3.003|-1.73|1.614|0.023|1.363|-4.796|-0.792|1.969|1.043|0.21|-4.719|-0.645|-6.335|3.697|-0.777|2.1|-4.264|-0.993|-2.603|-5.226|-1.071|-2.938|-4.39||||||-1.486|4.809|0.988|-1.716|3.999|-1.385|3.898|-0.961|2.15|-4.694|1.351|-6.082|-0.31|3.566|3.75|2.063|-5.421|0.915|-5.063|-8.416|2.54|7.565|-3.301|7.844|-0.57|-1.613|5.403|6.294||1.328|-0.207|-3.682|0.9|2.82|-1.187|4.445|-4.668|3.561|-1.933|0.758|0.961|1.467|5.698|-1.967|-0.231|-2.131|1.027|1.887|2.877|-2.828|1.058|0.134|1.449|-0.978|0.725|-2.911|0.095|-1.487|2.035|0.671|-4.274|-0.743|-0.217|0.101|1.549|-1.995|-4.594|2.396|-2.917|0.851|0.241|2.978|1.486|-0.725|8.472|2.988|3.009|1.341|-1.215|-1.414|-1.167|7.675|-0.91|-0.078|-0.524|2.973|4.59|2.503|0.788|||||||-0.198|0.199|-1.036|-0.8|-2.479|-1.738|-0.174|5.505|1.135|0.326|-1.444|-0.007|0.974|0.02|-1.488|-4.226|-3.318|0.34|-1.769|-0.374|5.419|-0.038|-1.303|-0.006|0.621|-0.223|-1.598|-1.478|0.836|-1.662|-0.089|3.851|2.842|-0.644|-0.434|0.512|-1.488|2.287|-1.264|2.72|2.097|-1.456|1.611|1.081|-0.755|1.718|2.657|-1.6|-4.262|-2.243|0.596|0.412|2.561|-2.264|-6.772|-1.691|0.32|0.735|-3.921|1.056|0.525|3.301|0.509|1.052|1.711|0.025|2.266|-3.454|||-0.992|0.674|-1.252|0.584|0.049|-2.22|4.283|-1.684|-1.051|-1.581|0.7|0.282|-3.632|0.852
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|0.348|-0.232|-2.043|0.916|-1.356|-0.338|1.024|-0.678|2.076|-1.253|-0.454|-0.451|0.454||||-2.109|1.122|-5.213|-1.776|3.348|-2.114|-0.526|0.848|-1.049|1.383|3.07|-1.935|1.307|-1.818|-3.309|-1.927|1.336|0.829|0.836||1.485|-1.049|-0.105|-4.217|-1.386|0.198|-0.099|-1.175|0.196|4.192|-1.312|-1.589|0.099|1.411|-1.49|0.299|1.517|0.304|-5.283|-1.42|-0.377|-2.574|-0.366|-1.444|1.838|2.256|-3.361|9.99|-3.472|-0.575|1.459|2.8||||||-0.498|-0.985|0.595|6.886|-4.646|2.167|0.207|10.011|-4.87|-0.538|-0.322|-0.745|-2.492|-3.507|1.423|-1.501|2.672|1.354|-3.904|3.954|1.158|-0.938|4.126|10.036|-4.67|-2.661|0.895|1.246||0.113|-2.863|5.336|-3.902|10.061|-4.901|-4.246|-3.243|1.093|-0.435|0.328|-8.124|-1.579|0.696|-3.64|-3.154|-3.232|3.918|1.228|0.284|0.667|0.287|1.258|-0.097|0.291|-0.674|-2.718|0.282|-0.281|-0.929|-2.091|1.664|-1.457|1.198|2.552|0|1.051|0.77|2.465|-1.649|0.389|0.097|0.984|-0.684|-2.199|0.965|1.469|0.098|-0.971|-1.718|-1.596|-1.022|0.655|-0.093|-1.745|-0.092|-1.978|-0.537|2.381|1.866|||||||-0.186|0.187|-1.016|-0.824|-2.063|-0.624|-1.837|0.439|0.176|0.531|-1.654|-0.606|-1.112|-3.786|-3.648|-1.561|0.392|-0.156|1.028|1.606|-0.48|-0.793|-0.237|1.526|-2.353|-4.922|4.358|0.863|0.473|0.396|-2.921|-0.763|1.471|1.254|-0.078|-1.008|-0.077|0.155|-3.446|0|0.451|-4.731|1.676|-0.724|-0.576|1.608|-2.286|-3.448|3.498|6.056|-2.581|-0.367|10.024|-3.435|-2.139|-4.661|1.553|1.502|-1.552|1.121|4.531|0.629|8.718|0.429|1.304|0.524|2.97|-0.892|||-1.407|-1.558|0.522|-0.174|0.612|-0.781|1.855|-1.308|0.262|-3.051|3.509|-0.783|0.174|-2.05
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|-0.446|-1.519|1.255|3.044|-0.083|0.713|4.609|-0.741|-1.375|2.331|-2.403|-0.682|-1.263||||-1.329|-3.487|0.402|-3.005|0.866|-0.897|0.313|-1.806|-1.477|3.204|1.026|-2.163|-0.614|-0.077|-2.029|-1.041|0.336|-0.335|-2.889||0.691|3.073|3.652|-0.809|1.925|1.515|-1.993|-2.884|-5.488|4.498|-2.521|-0.037|-1.864|4.104|2.879|4.703|1.51|0.451|-6.118|-0.421|-2.247|-0.928|2.277|-0.566|8.83|-1.377|-0.644|-0.56|0.16|7.082|4.297|2.713||||||1.588|-0.14|1.998|-0.896|-0.141|-3.235|3.44|0.808|-2.093|-3.11|1.417|-4.035|-0.044|-5.549|0.207|-3.6|-0.08|-0.12|-0.595|-0.631|5.185|0.375|-0.948|0.207|-1.985|0.776|-0.93|-0.322||2.903|0|1.388|0.211|3.851|2.928|-1.158|-1.921|0.483|-1.427|0|-1.617|-0.212|4.204|-2.712|0.563|-3.91|-1.516|1.035|-0.699|0.33|-1.463|1.905|-0.781|-0.123|-0.368|-0.488|-1.601|1.052|-0.121|2.315|-2.184|-0.842|0.443|-0.281|-0.12|-1.928|-0.235|2.701|-0.76|2.585|-1.575|0.243|-1.121|-1.304|-1.171|0.039|1.226|0.958|-1.417|-1.512|-4.267|0.186|-0.738|-3.214|-0.92|-0.141|0.319|2.396|-1.607|||||||-2.269|1.957|-1.056|0.531|-0.493|-1.731|-0.688|0.172|-0.582|3.582|-1.981|1.805|-1.773|-0.759|-2.127|-1.267|4.275|-3.164|-0.702|-0.466|-1.118|1.266|0.067|-0.266|0.602|1.39|2.932|0.385|0.493|-0.699|0.633|-0.837|1.812|7.648|1.121|-2.231|0.151|0.763|-3.427|0.93|0.712|-0.559|0.75|-0.819|2.051|1.114|2.884|0.516|-3.154|-0.574|-0.872|0.381|5.755|-0.121|0.04|-0.52|2.124|1.283|-0.78|-0.653|6.285|-0.731|0.912|0.305|0.923|3.976|0.644|-2.424|||-1.022|1.717|0.045|-0.985|0.314|-1.285|1.348|-1.548|1.39|-1.545|0.31|-0.353|0|2.813
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|-0.557|-0.669|-0.261|6.063|-1.873|7.71|0.065|-3.487|3.21|-2.713|1.472|-5.419|-1.197||||-2.166|0.029|2.675|0.09|-1.423|-0.824|-4.333|0.995|-2.304|9.884|5.674|-2.33|3.859|0.625|-3.89|-2.588|-1.636|-4.126|0.116||6.013|7.634|1.482|1.887|-5.848|9.986|1.369|-2.116|-3.505|2.049|-4.573|0.936|0.302|0.88|-3.431|-0.907|0.488|4.346|2.364|-8.667|3.584|-4.581|1.626|-1.477|1.466|-3.029|-3.115|-5.891|-7.676|-5.693|-2.043|-2.025||||||3.814|1.615|5.56|-4.77|-3.168|-5.744|10.005|-4.866|2.294|-2.914|-4.589|2.147|10.008|-3.623|0.864|1.351|-3.01|-5.309|-2.944|-9.998|2.132|5.746|8.518|2.707|9.995|-1.75|0.472|0.793||1.694|9.385|-3.738|5.655|2.926|-2.58|10|-2.885|7.698|9.985|-2.983|-1.129|2.924|7.02|2.172|-2.982|-2.858|3.395|-1.378|1.075|-4.632|-5.76|0.215|2.124|2.017|-3.532|4.915|-3.007|2.519|6.699|-1.696|0.237|1.403|-3.668|0.857|3.968|-6.792|-4.332|-2.327|-1.185|3.535|7.86|5.112|3.078|-2.707|-1.015|5.89|-2.962|-3.928|0.727|0.814|-2.5|9.948|1.776|-0.88|-1.984|-3.698|10.009|10.005|4.027|||||||6.163|-1.638|5.777|1.228|-3.553|0.169|-2.747|-5.208|0.261|5.104|5.746|1.115|-1.332|1.35|0.531|1.013|2.63|2.895|2.186|-2.508|3.909|10.036|1.974|1.333|0|-1.89|-0.721|0.289|0.802|-3.315|-2.81|-0.748|3.667|-1.116|2.064|-4.487|-4.356|5.342|3.326|0.355|0.86|-0.923|5.543|1.136|-3.297|4.198|-7.092|7.963|5.663|4.04|-0.752|8.917|2.903|5.743|-3.442|-0.57|1.251|6.564|2.416|4.044|2.464|-0.223|6.295|4.726|1.259|2.85|-2.525|-2.822|||0.991|-1.345|-0.848|1.351|0.123|-1.335|0.611|-1.563|-0.478|-1.531|0.592|-1.287|4.523|-0.848
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|-1.66|1.688|2.394|1.897|-3.403|2.603|2.11|-1.762|3.098|0.862|-1.171|-1.262|1.063||||1.51|0.761|-0.862|-2.006|-2.169|-2.024|1.856|-0.411|-0.916|0.409|0.102|-1.312|-3.223|9.989|-1.586|0.853|-0.213|0.75|1.193||0|-0.86|-0.322|-1.893|-0.314|0|-0.625|0.735|-1.651|-0.615|4.278|-1.163|2.27|1.093|-0.867|0.545|0.548|-0.109|-4.493|-2.047|-0.61|0.511|3.602|-1.461|0.842|0|1.496|0.322|-2.813|0.735|3.813|3.03||||||-0.112|0.905|0.798|-3.52|-5.115|0.842|-2.263|-3.858|-3.897|-1.682|3.482|-0.672|10.042|-3.272|0|0.205|-0.408|1.554|0.208|0.417|-3.521|1.429|-4.669|-4.461|-0.555|-1.904|2.13|2.176||0.859|-0.285|-2.505|1.411|-8.362|-4.132|1.255|1.789|0.428|1.125|0.609|2.315|-2.602|-6.564|2.577|-2.116|-4.209|-5.731|4.451|-2.689|10.025|-7.312|5.717|10.009|10.039|0|-3.208|0.094|-0.75|3.191|0.878|0.985|-1.456|1.98|-1.463|-0.292|-1.721|0.868|1.967|-1.07|0.391|0.688|4.308|-3.178|-5.268|-1.024|-0.739|0.371|-1.463|-2.234|0.179|-2.189|0.263|0.088|0.176|-1.389|-1.706|-0.34|2.261|2.954|||||||-0.268|0.629|-3.217|-3.523|-2.135|0.33|-2.097|0.895|0.903|-0.895|-0.324|-0.404|0.732|0.986|-0.246|-3.251|2.271|-2.375|-1.096|-3.695|-0.674|-0.67|1.129|0.454|0.303|-5.651|-3.119|-1.77|4.407|1.883|0.803|2.699|1.599|-1.868|2.844|-0.914|-2.596|-0.517|-3.006|-2.648|1.845|0.142|1.442|-2.117|2.905|-0.145|-2.887|3.273|-1.996|3.466|1.802|-1.915|2.491|2.953|-4.17|-4.071|-1.754|10.039|-2.851|2.538|1.246|3.05|2.805|0.331|0.332|0.25|0.924|-0.998|||-6.605|1.418|0.794|-1.022|-1.242|1.818|-0.158|1.604|-2.426|-3.474|0.608|-0.454|-3.079|-5.014
07309|100342|/equities/greattown|SHANGHAICOMP|1.389|0.279|0|-1.102|0.554|-1.366|0.274|0|-0.273|2.235|-0.279|0|-0.829||||0.556|1.695|0.568|-2.493|0|-1.366|0.826|-2.156|0.27|-0.27|3.056|-1.639|-0.813|-1.072|-1.061|-0.789|-1.299|1.316|0||0|0.264|0.531|-2.332|-1.279|0|-1.013|0.254|-1.5|0.251|-1.481|0.248|-1.703|-0.964|2.723|0.748|2.558|-2.494|3.085|-2.261|2.314|-0.256|0|-0.256|0|-2.978|3.599|1.302|-2.785|1.282|5.691|0||||||-0.539|0.815|-2.128|5.322|-3.774|-1.067|0.536|1.084|-1.862|0|-2.338|2.394|-2.338|-2.532|-1.25|-2.676|4.847|0|1.031|0.258|-0.258|-1.02|3.704|4.132|-2.419|-2.872|-2.545|-2.239||0|-0.248|2.284|-0.253|-1.003|-2.683|-0.485|-3.738|-0.696|-1.822|0.228|-2.232|-0.223|3.456|-2.472|-2.198|0.664|-2.586|-2.316|0.636|-0.84|-0.833|1.695|-0.211|-1.046|-1.035|-0.617|-0.613|-0.204|-0.407|-1.006|-0.6|1.215|1.022|-0.204|-1.21|-2.17|-1.744|-0.578|-0.765|0|-0.381|-0.38|0.19|0|0.19|-3.137|-3.214|-1.926|-0.175|0|-0.694|-0.173|-0.345|0|0.521|-0.861|-0.514|0.69|0.52|||||||-0.173|0.522|-1.372|0|-0.681|1.033|-1.858|-1.169|0.503|-2.614|3.204|0.508|-0.84|0.337|0.169|-1.169|0|-0.167|1.01|0.678|1.549|-0.684|-0.341|0.514|-1.017|-1.667|0.503|0.505|0.169|-0.836|-0.333|1.351|0.509|1.727|-0.515|-1.356|-0.673|0|-0.669|-0.664|-0.824|0.331|2.369|-0.672|-0.833|0|-0.166|1.864|-2.64|-2.572|0.323|-0.641|0.322|-0.48|-0.16|-2.034|-0.93|0.781|0.156|1.914|-0.318|-1.411|4.078|0.657|1.331|1.008|1.019|-0.338|||-1.5|-0.166|-0.497|-0.165|-0.329|-0.164|0.662|-0.165|0.332|0|0.333|-0.166|0.501|-0.498
07310|101197|/equities/greattown-b|SHANGHAICOMP|-1.393|0|0.279|0.28|0|0|-0.279|0|-0.279|0|0.56|-0.833|0.559||||-0.556|-0.277|0|-0.551|0.276|-1.362|-0.272|0.272|-0.811|0.271|0.272|-0.541|0|-0.27|-0.269|0.27|0.542|-1.337|0||0|0.538|0.27|0|-0.269|0.813|-0.806|1.087|-0.271|1.096|-1.351|0|0|-0.538|0.541|1.37|-0.815|-0.271|-0.539|-0.269|0|-1.326|0|0|0|-1.567|3.514|-0.804|-1.323|0.265|1.072|0.269||||||0|0.541|0|0.817|-0.542|-1.072|-0.798|0|0|0|0.267|-0.266|-3.093|-0.513|-0.51|1.292|2.381|0|0.532|-0.529|0.265|0|-0.528|0.531|-0.265|0|0|0.532||1.075|-0.535|0.538|-2.362|1.33|-1.571|1.058|-1.305|0.525|0|1.061|0.266|0|0.535|-0.267|0.267|-0.796|-0.528|-0.263|0|-0.524|0|-0.521|0|0.787|-1.039|0|-0.259|-0.258|-0.769|-0.256|-0.255|0.513|1.036|0.26|0|0|0|1.316|-0.524|0.526|-0.262|-0.781|1.053|0.529|-1.305|-2.545|-0.506|-1.003|-0.499|0.501|-0.993|0.75|-0.99|0|0.248|0|0|0.249|1.515|||||||-1.98|2.799|-0.758|0.253|-0.754|2.577|-2.513|-2.211|0.993|-1.467|1.995|0|0.25|1.781|-1.008|-1.489|-1.467|3.544|1.804|2.105|2.426|0.27|0.543|0.822|-0.273|-0.813|0.545|0.548|-0.273|0|-0.543|0|1.657|0.836|0.279|-0.556|-1.37|0.275|-0.274|-1.084|-0.806|1.087|2.222|0|-1.639|0.826|0.554|0.557|-1.913|-0.272|-0.542|0.272|3.371|-0.836|-3.234|-3.385|-2.29|1.813|-1.531|0.513|4.278|-0.532|9.621|2.083|0.599|1.212|-0.302|-0.898|||0.3|0.301|0|0.302|-0.301|-0.3|-0.893|0.299|1.515|1.227|0.929|-0.309|-1.22|-0.304
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|9.946|0.813|-2.767|-0.394|3.392|-2.384|3.001|10.06|-0.893|3.544|0.309|-5.685|1.932||||-3.443|-0.853|3.535|-3.276|-3.172|-2.159|-1.854|10.058|2.541|-1.473|7.778|1.286|5.782|-2.81|-1.466|4.957|-1.515|2.238|1.396||0.703|0|-1.043|0.349|-0.693|0.523|0.175|-1.546|0.518|0.173|-3.667|-3.692|5.593|1.9|1.047|-1.207|0.173|-0.172|-3.333|-2.597|0.489|-3.006|-2.469|-2.556|1.838|-4.112|8.267|-1.101|-4.933|0.3|6.38|7.917||||||-10.062|1.572|-5.357|0.149|2.757|4.647|-2.804|9.932|-2.013|-4.18|0.974|0.818|-3.476|-5.097|-4.85|-0.567|-0.704|-5.333|3.878|10.061|10.067|9.963|-2.342|0.726|-2.305|-0.704|-5.333|-7.121||-10.028|9.786|0.615|-8.451|-7.912|-5.63|9.96|-1.72|0.265|-1.823|3.504|-2.752|-4.025|6.568|-0.401|-2.474|-4.95|-0.737|-0.973|-0.243|0|0.733|1.238|-2.415|0.485|-2.138|-2.659|-3.244|-2.188|-1.189|-1.491|-0.74|-2.374|-1.524|1.758|-0.103|-1.325|0.307|0.825|-2.708|-2.446|1.088|10.011|-4.964|-0.821|-0.102|0.308|1.46|-4.672|-1.469|-1.162|-2.639|-1.941|-3.22|1.452|-2.131|-2.847|-1.863|4.978|2.273|||||||-1.257|0.36|1.37|-1.529|-4.631|-2.995|-4.603|7.234|6.239|-1.776|0.178|-0.531|-0.441|0.621|0.445|-4.263|1.823|-7.84|1.461|-1.911|0.319|-0.949|-0.551|3.166|-1.833|-2.562|-2.053|-2.737|-0.952|0.887|-4.382|3.739|0.442|-3.276|7.586|-2.466|4.777|-0.854|-0.617|-2.921|1.598|-3.595|2.868|0.455|-2.224|4.493|-1.149|-9.744|-1.161|-2.27|2.392|4.128|-0.142|1.809|-2.676|-4.762|-8.19|-3.103|-3.121|4.28|-0.896|4.953|10|3.203|10.023|9.991||2.201|||-1.645|-0.688|0.606|-3.101|-9.962|3.84|10|-1.695|-1.09|3.739|-3.766|2.224|3.269|-1.308
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|0.175|-1.718|0.692|-1.365|-0.678|-1.007|1.533|-1.51|0.676|2.957|-2.707|0.853|3.351||||-0.874|1.06|2.351|-2.124|0.713|0.358|-0.179|-1.235|1.07|0.538|1.639|-0.182|0.182|-1.436|0.18|0|-1.593|1.254|-1.064||0|0.894|1.268|-0.361|0.181|0.545|-0.722|-1.423|-0.707|1.071|-1.06|-0.352|-0.873|1.776|0|2.737|1.294|-1.636|-1.079|-1.068|0|-0.707|0.177|-0.703|1.066|-6.167|9.689|0.551|-3.03|2|2.041|2.667||||||0|1.156|-1.143|1.942|-1.718|-2.239|-0.924|0.371|-0.737|-2.162|-1.07|-0.355|-3.431|-2.833|0.334|-2.764|5.128|1.211|-1.197|3.175|0|0|-1.391|1.054|-1.557|1.049|0|-1.887||1.215|-1.706|3.351|-0.526|0|-3.226|-0.507|-1.987|-0.984|0|0.329|-0.164|-0.976|1.151|-4.252|0.316|-0.784|-0.312|-1.235|-1.069|-1.355|2.628|0.466|0.625|1.587|-0.474|0.158|-0.785|1.92|-1.884|-0.157|0.79|1.442|0.483|-2.05|-1.246|-0.311|0.625|0.946|-0.471|1.92|-0.16|2.121|-0.969|1.475|-1.294|-1.12|0.644|-1.74|-0.629|0.633|-0.472|-0.936|-0.311|0.942|-0.624|-2.137|-0.908|3.605|0.157|||||||-1.393|-1.223|1.082|-1.672|-3.801|-0.726|-2.408|-1.534|3.165|-1.278|0.142|1.737|-1.427|0.43|-0.286|-5.149|-0.94|-2.868|1.455|-0.264|-1.044|0.131|-2.919|0.767|-1.013|-0.126|-2.586|-1.337|0.488|-1.206|-5.04|-0.569|-1.68|2.88|3.952|2.833|-2.404|6.122|0.771|-0.765|-2.244|-2.076|0.245|0.123|6.389|0.788|1.332|-2.341||||||-6.105|1.236|-4.711|-3.851|-2.539|-4.127|10.012|-0.808|-1.142|-4.718|6.417|10|10.032|9.964|-0.882|||1.978|-0.537|-1.585|1.068|0.537|-0.357|2.372|-1.083|-0.36|-2.113|2.527|0.362|0.546|-0.363
07313|100437|/equities/grinm-material|SHANGHAICOMP|0.503|-1.243|-2.896|0.893|3.269|1.359|1.03|-2.265|0.591|-1.741|1.772|-0.837|2.663||||-1.105|1.553|1.935|-0.958|0.967|-0.958|0.613|-0.955|-1.031|1.837|0|0.705|1.069|-1.144|-3.81|0.255|-0.925|0.422|-0.838||4.371|0.971|-2.074|0.434|-1.116|1.481|0.175|-0.087|-1.376|1.307|-0.261|-2.951|-0.67|-1.322|-0.738|-0.082|4.096|-1.347|-5.188|-1.416|-2.977|-0.076|2.103|-0.078|4.984|-0.163|-2.155|-1.494|0.792|3.189|3.12|4.678||||||0.177|2.818|1.196|-3.805|-3.666|-3.058|0.917|0.756|-5.405|-1.719|-2.365|1.314|-4.923|-2.786|1.892|2.844|-0.521|2.912|-1.509|0.684|1.858|0.077|-0.386|1.408|-3.182|-3.084|0.889|1.048||1.907|0.46|-0.153|-5.29|-0.217|-2.054|3.443|-3.873|1.792|1.087|2.147|-4.116|0.285|-1.748|0.563|1.282|-3.77|-1.286|0.75|1.033|-3.714|-0.265|-1.498|0|-1.603|4.698|-3.184|3.219|-1.649|2.019|-1.393|-0.725|-2.692|1.365|3.081|2.19|-3.882|0.529|3.633|0.275|0.414|0.905|2.571|1.744|-0.29|-1.989|-1.193|0.565|-3.012|-1.016|2.929|-1.982|3.833|-0.635|0.925|-0.917|-1.047|1.201|3.509|2.935|||||||0.454|1.224|-2.097|-1.111|-3.087|1.977|-2.429|-0.071|1.522|1.099|-0.871|-0.864|2.434|1.043|-8.893|-4.906|2.447|0.8|2.81|-2.603|1.148|0.203|-0.805|2.335|1.818|-3.574|3.201|0.56|-0.695|-0.277|-2.632|-0.604|1.984|1.669|-0.828|-1.495|-4.848|-0.514|-2.078|3.859|1.798|-2.022|3.232|1.922|-1.421|3.212|0.916|0.496|-7.592|1.326|0.735|-1.253|4.336|-1.558|-5.385|-5.569|-5.112|6.941|1.433|0.125|1.778|2.273|6.722|0.698|3.765|-1.145|3.635|-2.39|||0.29|0.364|1.856|-1.535|3.951|-1.127|1.371|1.941|-0.847|-0.383|-2.832|0.075|-2.188|0.146
07314|101007|/equities/guangan|SHANGHAICOMP|1.311|0.993|-0.658|0.662|0.332|-1.311|0.993|-1.307|0|0|1.661|0.333|2.041||||-0.339|-0.338|0.68|-1.342|-1.974|-0.977|-0.325|-1.911|-0.633|-0.629|1.597|-2.187|-0.312|-3.892|0.602|-0.3|-2.059|2.102|0.301||-2.353|-0.875|1.78|-1.173|2.096|4.375|-3.614|2.469|-2.703|3.096|3.195|0.968|-1.899|1.935|-5.199|5.825|3.344|-0.993|-3.514|1.954|0.987|0|0.662|2.027|1.024|-1.678|0|-0.667|-0.332|1.347|2.062|1.748||||||0.704|1.429|1.083|-1.071|-3.114|-1.365|1.034|0|-0.344|-0.683|0|-2.333|-1.639|-0.327|0|-0.971|-0.323|0.324|0.651|0.327|-0.326|0.327|-2.548|0|-3.086|-1.818|-2.655|1.194||-0.888|2.115|-3.779|0|6.832|-2.424|3.774|-3.636|-0.901|2.147|1.875|0.629|-1.548|-1.524|-1.796|0.602|-0.3|-1.77|-1.166|0|-0.291|1.176|-0.293|-2.849|-3.836|-8.06|9.972|10.061|1.548|0|-1.223|-0.305|1.235|1.25|-0.929|2.54|0.639|0.321|1.629|0|1.32|-0.656|0.993|-0.984|-1.929|-0.321|0|-1.266|-0.315|-2.16|0.621|-1.829|-1.205|0.606|0.304|0.612|-0.909|-0.901|1.835|4.473|||||||-2.492|0|-1.534|-2.102|-3.478|-0.289|-1.425|0|1.153|0.289|-0.575|-1.136|-0.565|0|-2.747|0.552|1.117|-2.186|-2.139|-0.267|-2.089|-2.296|-2.488|1.259|-3.406|0.489|3.807|-2.475|-1.222|9.946|1.639|1.667|1.124|-0.559|0.28|1.133|-3.022|5.507|-2.266|-1.671|-1.913|1.667|1.983|-0.843|2.594|1.462|0.588|-1.449|-2.817|-1.934|-1.897|-1.862|5.618|1.425|-5.645|-0.535|4.178|2.571|-0.568|5.706|0.909|-1.493|2.446|3.481|2.597|0.326|0.987|-1.299|||0|-0.645|0.649|-0.324|-0.962|0.645|-23.077|-0.983|1.75|-0.99|0.248|0.499|-0.743|2.278
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|-1.355|-2.302|0.754|-1.541|7.09|-4.103|1.851|-1.989|2.581|0.06|1.897|0.802|-1.159||||0|-2.148|2.32|-1.206|1.098|-1.62|-0.774|-2.041|-0.291|-1.433|0.115|-1.078|9.988|-6.589|-1.267|6.109|5.955|1.179|-0.844||1.987|0.066|1.004|-2.987|0.391|-2.973|1.216|-1.761|2.713|0.585|6.285|-0.89|0.481|1.395|-0.278|-0.896|2.183|-0.976|-3.239|-1.659|-0.066|-1.309|1.935|-1.187|2.017|0.202|-1.198|1.077|-1.328|-0.463|0.532|6.21||||||1.142|0.719|2.129|-3.746|-4.456|-1.529|-1.506|1.462|1.896|-1.926|0.467|-2.789|0.916|-2.364|0.192|0.709|-2.88|-0.188|1.266|1.477|-4.596|-1.568|1.968|-4.857|-2.063|10.025|0.955|0.964||-2.015|-1.975|9.98|-4.039|-10.023|-4.211|3.547|3.739|1.283|-0.244|-2.321|-2.098|-3.704|0.792|1.434|5.445|-4.285|2.189|-0.059|1.929|-1.25|-1.293|0.829|1.442|-1.305|-0.824|-1.105|-0.116|-1.657|-0.342|0.171|0.458|-1.468|0.226|-1.724|-1.1|-0.11|0.664|3.373|-0.342|2.094|0.585|0.767|-2.304|-0.8|0.172|-1.633|0.795|0.916|-2.13|-1.163|-1.902|-0.969|1.364|-0.972|-1.543|-1.519|1.705|-1.054|3.21|||||||2.282|-1.534|3.87|10.019|-4.257|1.398|-3.689|0.059|-0.986|-1.203|-0.172|-1.521|-0.113|10.031|-3.582|1.025|2.031|-4.524|0.71|0.715|-2.157|0.882|3.469|1.797|0.561|-3.255|-1.25|3.448|0.123|-0.613|0.617|-2.99|1.703|2.302|-0.062|-3.481|5.443|5.263|-2.722|1.915|1.068|-0.067|2.391|0.896|-0.752|2.309|0.989|0|-2.682|-1.557|0.136|0.958|2.096|-0.209|-3.758|-2.868|-1.855|1.428|-2.097|3.621|0.066|-1.236|3.571|1.713|2.099|0.14|2.294|-1.204|||0.284|-0.424|0.641|-0.355|0.931|0|2.12|-0.219|-0.218|-0.218|-29.493|0|-0.499|0.071
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|-0.231|-0.688|1.16|1.174|0|-1.389|3.103|-0.946|0.955|0.964|-0.955|-0.946|-0.471||||1.432|-0.711|-1.171|-1.613|-0.686|-2.889|2.041|-1.782|-0.443|0.222|1.81|1.144|2.103|0.234|-2.733|0|-1.126|0.909|1.149||-0.229|-0.229|0.46|-1.136|-1.124|1.367|-0.227|-1.566|-0.887|0.895|0|-0.445|-1.965|-3.782|3.03|0.217|1.766|-2.581|-0.428|0.864|1.982|-0.873|0.439|-1.085|1.542|2.022|-1.982|1.114|1.584|0.683|2.57|2.885||||||0|1.463|-1.679|-0.714|0|-3.67|-0.457|2.098|-1.831|1.865|2.387|-0.711|-3.211|-0.909|-0.901|1.139|2.093|0.703|2.153|0.723|-1.891|0.475|-0.708|-0.935|-5.1|-3.011|-1.483|1.724||1.089|0.438|0.44|-0.655|0|-3.376|1.066|-2.292|0|0.629|0.421|-3.259|0|1.446|-0.616|-0.205|-3.175|0|-0.787|-0.196|-1.547|-0.768|0.969|-2.642|-1.119|-1.651|4.808|-0.574|-1.692|2.901|1.772|-0.196|0.792|2.642|-0.806|1.018|-2.579|-1.754|1.183|-0.783|2.405|0.808|-0.202|1.639|-0.204|0.825|1.464|0.21|-0.625|-1.639|0|-1.215|1.022|0.205|1.245|1.474|-1.042|-1.031|3.632|3.084|||||||-0.656|0|-1.082|-1.282|-3.704|0|-2.213|-0.798|0.602|0.201|-2.549|-2.672|6.504|0.82|-7.75|-0.189|-0.376|2.505|0|-1.705|-0.938|2.697|0.387|-0.193|2.574|-0.198|-0.197|-0.393|0.593|-1.365|-1.912|1.751|0.784|-1.923|-1.328|5.19|-2.148|3.226|-2.17|-0.977|-0.583|-1.905|4.374|1.004|-1.386|1.61|0.811|0.612|-4.11|-1.731|-2.256|0.758|-0.377|5.788|-2.339|-3.39|1.143|3.143|-1.927|0.193|3.393|-0.792|5.428|1.055|0|-1.25|4.121|-0.432|||1.758|0.442|2.721|0.456|-0.679|-1.559|0.673|0.905|-1.119|0.449|-1.549|0.893|-2.183|-2.553
07317|102967|/equities/ellington-elec|SHANGHAICOMP|0.89|-1.173|-1.302|0.29|0.437|-0.291|0.146|1.029|0.592|1.349|-1.039|0.149|0.298||||-0.297|-2.464|-0.576|0.434|-1.986|-0.983|-0.28|-0.14|-3.248|4.823|1.879|-0.288|1.314|-0.868|-1.567|-0.426|-1.26|-0.14|0||2.143|1.449|1.025|-2.568|-1.268|0.282|-1.393|0.279|0.28|0.281|1.569|-0.989|-0.562|0.707|1.144|-0.71|1.441|-2.391|-1.524|-0.688|2.539|0.141|0.568|-0.142|2.92|-0.868|-1.144|0.431|-2.384|2.003|5.589|2.636||||||0.939|0.63|-0.47|-2.297|1.555|-4.882|1.198|0|-1.62|-4.366|0|-1.114|-5.026|-1.562|0.261|-1.416|0.778|0.26|-0.259|0.653|-2.545|1.946|0.391|1.319|-4.654|-1.242|1.77|-0.503||0.633|-0.504|1.926|-2.503|0.125|-1.966|-0.973|-0.964|0.728|-2.138|-0.237|-0.472|-0.353|1.794|2.703|0|-3.896|1.681|0.483|0|0.974|0.49|2.253|-6|-0.932|2.509|0.601|-0.12|0.483|-0.6|0.12|0.604|-1.311|0|-0.238|0.358|-1.296|-1.394|3.986|-0.719|2.457|-1.094|3.133|-1.481|-2.644|-1.07|-1.407|-1.501|-1.591|-0.227|-1.891|-0.663|1.685|-0.559|0.336|-1.436|-0.549|-0.871|2.113|2.626|||||||-1.794|0.112|-0.669|0.112|-1.43|-0.22|-1.514|-0.538|1.307|0.99|-1.196|0.218|0.879|0.775|-3.526|-1.162|0.531|-1.464|0.526|-1.451|0.941|-2.149|-2.883|0.299|0.905|-2.74|0.393|1.092|0.599|-0.596|-2.328|-0.194|1.473|1.902|0.301|-0.5|-2.532|0.686|-3.042|2.037|1.178|-1.451|1.872|0.995|-1.083|2.213|0.607|-0.403|-3.596|-1.719|0.384|-0.667|2.639|-2.105|-3.952|-4.729|0.175|3.448|-2.736|2.256|0.911|-3.43|5.866|0.656|3.492|-1.151|0.676|2.372|||0.797|-0.986|1.198|0.1|1.624|0.306|1.446|-1.224|-1.804|-0.598|-0.692|-0.197|0.297|-0.099
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|0.384|0.385|0.542|-1.224|-0.835|-1.421|2.139|0.77|1.011|1.42|-1.476|-1|1.325||||-2.061|1.472|-0.309|-1.521|0|-1.866|-0.741|-0.442|-0.074|-0.074|0.892|0|1.279|0.529|-1.71|0.224|-1.901|0.588|-0.512||1.259|0.972|1.673|-2.085|-0.371|-0.148|2.195|0.609|-2.234|1.13|-0.375|0.832|0.38|2.81|0.313|-1.084|1.334|-2.075|-1.514|-0.377|1.922|1.088|0.547|-1.158|2.615|0.478|-1.024|-0.157|-1.701|2.294|3.777|2.525||||||1.02|1.031|-1.855|1.715|-1.686|-2.064|-0.411|-2.642|-3.328|0.389|0.468|-0.543|-2.35|-2.296|0|-0.735|1.644|0.3|1.677|0.768|-1.438|0.228|0.228|0|-4.572|-5.031|-1.827|-0.068||1.58|-0.342|0.275|-4.208|2.081|-3.31|0|-1.218|-0.256|-1.573|-1.366|-4.392|0.959|0.542|-2.525|-0.409|-2.118|-0.964|-0.508|0.396|-0.395|0|1.314|-0.906|0.512|-0.622|-0.338|-0.113|-1.003|-0.056|0|0.956|0.056|0.395|-1.338|0.336|-0.942|-2.009|1.098|-1.354|0.874|-0.272|1.83|-2.064|-0.755|1.533|0.939|-1.577|0.657|-0.976|0.985|-1.668|1.92|-0.978|0.987|-1.192|0.054|-0.647|1.81|3.58|||||||0.342|-1.902|-3.508|-2.576|1.224|-0.053|-4.082|0.616|-0.409|2.731|-1.347|0.312|2.34|1.348|-3.083|-2.892|0.613|1.084|1.36|-1.342|2.107|0.636|-1.205|-1.598|1.677|0.527|0.53|1.017|0.863|-0.43|-1.116|-0.371|0.479|0.642|1.192|0.272|-1.708|1.298|-1.439|-1.367|0.369|1.013|2.179|0.603|-0.109|0.772|0.221|2.261|-1.831|-0.826|0.11|-0.439|2.416|0.964|-1.122|-3.726|-1.959|-5.313|-0.25|1.781|7.377|5.354|2.056|2.716|1.222|0.553|0.432|-1.758|||-0.96|-1.478|1.257|2.328|-0.183|0.926|1.061|-0.62|-0.494|0.247|-1.04|-0.305|0.245|0
07319|100614|/equities/guanhao|SHANGHAICOMP|2.544|3.232|0.202|0.611|3.151|-0.21|0.421|-1.452|0.208|0.208|1.266|4.176|-0.219||||-2.564|-1.474|-1.86|3.419|-2.296|0.209|-0.83|-4.554|-0.786|0|1.193|-0.789|0.795|-1.179|-1.927|1.765|-3.592|-0.189|3.113||0.784|0.99|-5.075|-2.026|1.495|0.187|-1.294|-0.734|-2.154|2.202|1.49|-4.618|-3.265|-1.855|2.065|-5.528||10.018|-7.297|-2.269|4.576|-1.502|5.088|-3.061|2.797|0|6.518|-1.648|-1.622|-2.632|3.825|6.602||||||-1.905|4.79|0.602|-6.038|-6.69|1.068|-1.92|9.981|3.992|-2.148|6.224|-3.213|5.285|-2.474|-0.206|-1.619|5.556|10.118|-0.701|-5.1|-4.246|3.744|-5.219|-1.033|-4.912|4.733|0.206|4.978||10|-1.176|-0.468|-2.288|0.46|-1.136|0.917|1.395|4.369|-1.435|4.5|-1.961|-2.625|1.699|-2.37|-1.632|-2.941|-3.704|1.325|-1.948|1.094|10.12|-0.718|5.556|4.485|3.836|0.551|-0.82|0|0.274|1.671|0.843|0.85|2.616|-0.578|0|-1.425|-0.567|0.857|-1.13|0.568|-0.283|2.616|-0.865|0|1.462|2.395|-1.183|-0.88|-0.292|-0.292|-1.437|0|-0.855|0.573|0.867|-1.983|-1.12|1.133|1.729|||||||0.58|-0.289|-0.575|-7.2|-10.072|10.026|||||||||||4.121|-2.413|-0.798|3.297|-1.087|-0.271|5.128|0|-3.306|2.833|-1.397|-0.279|2.279|-1.404|-1.111|-0.552|0.836|1.989|0.571|1.156|-2.535|3.198|-2.273|-0.283|2.023|-0.288|3.582|0.904|-0.3|1.524|-0.304|0.612|-2.679|-1.176|-1.163|-1.714|6.061|1.538|-4.13|-1.739|0.583|3.939|-1.493|2.134|1.863|-0.617|3.846|1.961|1.325|0.332|0.333|-0.662|||-0.33|-0.98|0|0.658|0|0|0.997|-0.66|-0.329|-2.251|0.647|0|-0.323|-0.641
07320|100796|/equities/dongyangguang|SHANGHAICOMP|-1.274|0|0.213|-1.674|-0.417|-1.437|-0.205|-1.014|4.671|2.169|0.217|-1.499|-0.426||||-2.088|-0.208|-1.031|0|0|0|-0.411|0.412|-0.615|0|0.619|-1.02|-0.407|1.443|0|0|-0.411|-0.409|1.033||-1.826|-0.605|0.202|-1.198|-0.792|0|-0.591|-0.392|-2.672|-2.056|3.482|3.607|-0.992|-0.592|0.396|-0.98|1.392|-0.789|-1.744|0|-0.769|-0.192|3.785|-1.181|-0.392|0.196|0|0.394|0.795|1.004|4.622|3.478||||||2.908|0|-0.667|0.223|-0.664|-2.165|-1.071|0.43|-1.483|-1.871|2.123|-2.484|-1.429|0.205|-0.407|-1.406|0|-0.4|0.806|0|1.018|0|-3.725|-0.971|-3.013|9.938|-3.206|-0.795||0|-0.396|0|-1.942|0.783|-2.481|-2.421|0.562|0.376|0.567|3.119|-2.471|-1.128|-0.561|-0.372|0.562|-1.838|-1.449|-0.719|-0.891|0.358|0|0.179|-0.357|1.266|-1.426|-1.058|-1.391|0|0.349|-1.036|2.116|0.177|1.434|0|-0.888|0|-1.054|0|-1.043|4.927|0.366|1.676|-5.624|-3.723|-0.672|-0.998|-0.332|-0.495|-0.329|-0.164|-1.136|-0.162|1.148|0.494|-0.817|-1.923|-0.952|1.286|0.485|||||||2.314|1.34|-2.61|-1.763|-2.194|-0.156|-0.156|0|0.313|-0.312|-0.312|0.469|-0.312|0.47|-3.333|0.917|0.461|-0.459|1.238|0.155|-0.922|0.463|-0.766|1.713|0.156|-1.233|-0.307|-1.958|-0.896|-0.149|-1.757|0.589|0.593|1.199|0.15|-1.915|-1.737|-1.286|1.302|-1.567|-2.5|-2.041|1.66|-0.413|-2.941|-3.608|||||||||||3.882|4.039|-3.495|3.047|1.977|-1.117|3.022|0.289|0.873|-0.579|3.443|-0.299|||-1.615|-0.729|-0.291|-1.291|-1.135|4.599|4.821|-0.924|0|-1.667|-2.077|2.432|-1.201|1.991
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|-3.133|0.81|2.575|-0.905|0.082|0.331|0.666|-1.637|0.411|-0.734|0.245|-0.731|0.407||||-0.728|0.488|0.572|-1.688|-1.97|1.439|-1.341|-3.939|2.167|0.859|0.708|0.395|1.117|-2.49|-0.078|-0.387|0.467|0.705|0.078||-2.299|2.193|0.869|-1.784|0.233|0.547|-2.067|0|-2.026|-2.487|2.474|1.754|-0.456|2.172|-1.678|-0.228|-3.24|-2.302|-1.418|4.213|0.445|-1.751|-0.58|-0.863|0.724|-1.708|-0.777|-1.117|5.449|-1.02|7.355|0.078||||||-0.234|0.156|-1.389|10.017|4.711|-1.055|0.088|1.068|-1.317|-1.3|0.61|-1.121|-0.515|-1.103|0.34|-2.083|0.84|3.299|2.674|0.99|-1.42|-0.354|-2.332|-0.686|-4.112|-1.299|-2.3|0.398||2.114|0.655|0.576|-2.722|0.645|0.567|-0.724|-2.51|-0.468|-1.613|0.154|-1.664|-0.076|0.608|-2.593|-0.954|-1.872|0|0.072|-0.715|-1.688|-0.42|0.705|1.213|-1.959|-2.257|-2.468|-1.252|-0.197|0.132|1.946|-1.78|0.664|0.735|0.201|-0.863|1.074|-2.678|-0.455|3.989|1.025|2.881|0.07|-0.906|-1.171|-1.224|1.66|-0.413|1.044|-2.045|0.755|-2.609|-2.031|0.527|-6.296|8|-3.846|-3.106|2.417|-2.903|||||||0.998|0.881|1.598|2.289|-2.611|0.835|-2.505|3.366|2.183|6.031|-1.519|1.259|0.846|1.503|-1.132|-4.333|-1.533|2.041|0.547|-1.615|-0.402|-1.061|-0.855|-1.362|-3.08|-3.809|9.973|-1.892|1.121|6.162|-2.791|-0.609|-0.471|0.952|-0.136|2.008|-3.022|4.272|2.219|-0.214|1.523|-0.433|1.763|0.964|-0.736|2.491|0.607|-2.948|-3.622|-0.142|0.284|1.297|3.351|-1.323|-4.692|-2.192|-2.145|5.07|-2.406|1.182|0.912|0.211|1.862|-1.133|2.319|1.099|-1.515|1.538|||-2.43|-2.099|0.21|-0.627|-1.914|0.137|2.67|-4.111|2.699|5.244|-2.138|2.558|-1.085|-1.636
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|7.409|-3.685|-1.646|3.528|-2.208|1.183|0.88|-2.403|-1.998|-5.26|-7.215|-2.4|2.833||||-0.886|-1.451|-0.245|0.246|8.241|-0.858|1.256|-2.995|-7.296|-0.036|5.208|0.521|1.956|0.117|-2.762|0.596|-1.463|1.049|2.089||-0.142|4.41|2.129|0.608|-1.12|3.273|0.926|-2.863|0.417|-1.505|-3.217|0.425|6.681|0.227|1.78|-1.314|3.016|-0.512|-5.556|-1.242|2.333|-5.666|-2.68|0.283|1.807|3.244|-1.136|-6.766|-1.4|3.313|6.617|2.213||||||1.673|3.81|-0.868|-5.986|-7.477|-0.576|2.213|0.514|-2.532|-3.728|2.957|-0.752|-1.518|-1.01|-3.848|6.172|-4.005|5.94|1.059|-5.291|-8.95|1.311|-9.185|0.351|0.302|4.241|-3.671|12.197||1.427|3.477|-8.717|5.155|8.683|0|2.183|-3.361|4.781|12.868|2.27|-0.882|4.631|2.67|0.476|1.892|0.211|2.645|1.212|1.227|-3.233|-0.769|1.833|-2.089|-0.874|-4.878|-3.861|1.001|3.751|4.47|-0.628|0.323|3.371|-2.869|0.195|3.706|2.716|-0.345|1.63|0.813|9.286|1.888|4.609|-3.781|-9.024|-1.735|3.86|-0.22|-2.643|-1.875|2.644|2.944|0.577|-0.074|-1.177|-0.694|-0.653|0.218|6.383|4.975|||||||0.984|3.108|-4.29|1.084|-1.491|3.245|-4.052|-2.888|-1.169|0.656|-0.461|4.242|-0.498|5.348|-1.508|-5.264|-0.293|0.826|1.336|-4.275|-2.602|11.318|-1.788|-0.586|1.559|-3.005|-6.337|-0.074|1.302|-5.795|-1.815|0.845|-0.838|0.175|2.198|5.009|-5.647|-0.035|4.07|4.968|0.039|-2.157|7.244|-0.825|-2.377|4.389|3.021|1.089|-11.426|-1.765|0.542|-0.131|-4.982|-5.369|-4.288|-5.837|-0.106|-1.62|-2.408|2.604|6.245|3.265|6.374|2.092|1.021|-0.923|0.625|-2.439|||-3.772|-0.167|1.945|7.109|5.069|-2.563|3.485|-0.251|-2.779|2.128|-3.658|-0.313|-0.912|-3.674
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|1.974|0.662|1.206|0.269|-1.064|-1.699|1.057|-0.526|0.661|1.07|0.268|0|2.332||||-1.353|-1.071|0.268|-2.614|-1.544|-2.018|0.635|-0.505|-0.627|0.252|-0.251|-4.091|6.812|0|-0.639|1.163|-2.149|-1.125|0.629||-1.365|-2.184|4.172|-1.739|-0.371|1.126|-3.152|1.978|-1.1|3.413|0.381|-1.005|-2.211|3.827|-0.508|2.338|1.05|-1.931|-0.512|-1.264|-0.753|1.788|-1.261|4.068|1.872|1.081|-1.333|0.536|-1.323|1.205|1.771|2.945||||||0.992|0.57|1.007|-0.287|-1.831|-1.389|-1.37|0.968|1.261|-1.653|0.693|1.264|-2.865|-1.346|0.678|-0.806|0.405|0|0.543|0.272|-0.136|-1.604|-5.675|3.255|-2.166|-2.363|1.387|0.38||-0.126|3.129|0.393|-0.779|0.391|-1.414|-1.519|-2.589|0.247|-0.858|-0.609|-0.485|0.243|-0.724|-0.361|-0.12|-1.769|-0.353|-1.39|0.349|-0.807|4.458|0.606|0.121|-0.242|0.609|-1.794|-0.119|0|1.087|-0.121|0|-0.837|0.966|-0.719|-1.068|-1.172|0.708|1.074|-0.593|0.958|-0.949|2.058|-2.594|-0.469|-0.93|1.535|-0.82|0.471|-0.817|0|-1.833|0.23|0.577|0.581|-1.487|-0.569|-0.114|2.088|1.293|||||||-1.047|-0.232|-0.806|-0.115|-2.137|0.113|-0.56|-1.76|0.331|1.229|0.675|0.452|2.668|-0.347|-4.314|-2.165|0.217|-1.601|-0.107|1.187|0.325|-0.216|0|0.652|-2.232|0.534|1.739|0.656|0.44|-1.302|0.217|-0.648|0.762|0.328|-0.326|-0.649|-3.646|2.894|0.539|-0.855|-0.742|0.533|1.957|0|-0.541|1.314|2.24|-1.107|-3.422|-1.371|-0.315|-2.86|1.346|1.152|-2.451|-0.71|5.681|3.667|-3.846|1.033|0.543|2.789|5.64|0.338|1.806|1.218|0.789|-0.61|||0.614|-0.61|-1.63|-0.086|-0.256|1.299|0.522|-2.874|-0.588|3.568|-0.777|2.933|0.446|-0.267
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|6.749|-2.065|-2.205|0.866|5.329|2.436|-1.48|2.801|-0.204|4.792|-1.094|-5.769|10.006||||-9.991|0.359|0.252|-1.665|1.074|1.564|7.047|0.943|-0.118|0.157|1.214|-0.868|2.466|-2.522|-10|3.753|0.853|-1.982|1.645||-0.277|1.081|-1.342|-1.27|1.848|-2.96|0.054|-2.383|0.316|9.994|0.525|4.978|0.492|1.986|-3.178|-0.383|4.006|-0.168|-3.729|-2.169|-1.266|0.548|0.472|-2.418|1.897|-9.982|-3.072|3.242|7.094|-5.374|1.818|-2.343||||||9.998|1.527|4.236|4.154|1.641|-3.504|0.959|0.514|-2.993|-4.939|-1.268|-0.485|-3.899|0.056|-0.112|1.591|2.227|0.879|-1.158|1.908|-2.099|-2.79|3.89|-0.039|-4.334|-2.609|3.72|1.934||2.132|-0.776|0.605|-7.127|1.922|-1.079|-1.459|-3.512|-0.656|-2.885|-0.799|0.67|-0.467|2.39|-1.198|3.69|-5.017|1.313|0.507|1.354|-0.393|0.948|5.434|0.036|0.365|0.037|-2.976|1.237|-4.093|-0.7|-3.046|0.499|-2.814|0.667|0.13|0.049|-4.367|-0.697|1.207|-0.375|2.398|-0.509|-1.303|2.776|-4.662|-5.4|5.303|1.336|-4.039|-4.143|1.922|0.704|2.387|-1.333|-1.157|-0.481|-0.493|1.367|4.053|1.396|||||||1.575|0.778|-0.158|-0.41|-4|0.426|-1.617|-0.149|1.672|-1.379|-0.862|2.389|-0.77|1.892|-2.167|-5.153|-2.694|-3.55|-2.749|-1.59|2.255|-0.935|1.05|1.79|1.039|-2.833|-0.587|1.227|2.558|-1.204|-2.069|0.58|1.159|2.332|-1.106|-0.856|-2.158|0.764|-1.069|-1.868|1.454|-1.002|1.104|3.371|-1.05|2.103|1.473|-2.784|-6.168|-0.896|0.275|2.064|-1.469|0.353|-8.769|2.546|-5.196|3.158|0.335|0.757|1.827|3.044|-0.293|-2.299|0.083|-2.488|4.153|-0.9|||-2.298|0.959|-3.484|4.475|-2.615|0.105|6.268|-1.594|1.707|-0.98|-0.585|1.271|-5.07|2.731
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|1.689|1.718|-1.356|0|-0.673|-0.669|0.673|-0.669|0|1.014|0.68|0.341|1.736||||-1.706|0|0.342|-2.013|-0.997|-1.311|-0.327|-0.971|0.325|0|-0.324|0.651|0.327|-2.548|0.641|-0.319|-3.692|0|-0.915||-7.082|9.969|3.883|-1.592|-0.317|2.273|-2.839|3.257|-4.063|3.226|0.977|0.656|-2.866|1.29|-6.061|10|2.389|0.687|-2.676|1.356|0.34|-0.339|0.34|0.685|0.344|-0.683|-1.678|0.676|0.68|-0.339|4.61|2.174||||||2.222|0.746|0.375|-0.373|-3.249|-1.423|1.444|-1.071|-1.06|-2.076|-0.345|0.694|-2.703|-1.003|0|-0.664|0|0.669|1.014|-1.003|-0.993|1.003|-0.664|0|-1.954|0.987|-0.328|-1.294||-2.83|0|-6.471|1.19|2.752|-0.608|4.444|-3.374|0|-0.61|2.821|-0.623|-0.926|2.532|-1.25|1.587|-1.869|1.582|-0.315|0.316|-0.315|-0.937|0.629|-1.242|-1.829|2.821|0.314|0|1.274|0|0.319|0.321|-0.319|2.623|-0.651|-0.647|0.651|-0.968|1.639|-1.294|0.651|0.987|1.333|0.334|-1.32|-0.656|0.329|0|0|-0.654|-0.649|-0.965|0|-0.321|1.299|-0.965|-0.955|-0.946|1.929|2.64|||||||0|0.331|-1.629|-0.325|-1.597|-0.635|-0.943|0|0.315|-0.627|-1.238|0.311|-0.617|0.935|-2.432|-0.303|2.804|-1.534|-0.61|-0.906|0|-0.898|0.3|-0.893|0.299|-0.593|-2.601|-1.143|-5.914|0.813|10.149|0|1.208|-0.301|0.606|1.227|-1.212|1.538|-2.402|-0.893|0.299|-0.888|0.896|-1.471|4.294|0.929|-0.615|1.562|-2.141|-1.802|-0.299|-0.89|4.658|0.625|-3.904|-2.346|-1.159|3.604|-1.77|1.802|1.216|0.305|4.127|2.273|1.65|0.331|0.332|-1.311|||-0.327|-0.971|-0.643|0|0.974|-0.645|0.649|-0.324|0|-0.323|-0.641|0.322|0|-0.955
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|-0.73|-0.484|1.474|-1.691|1.222|-4.884|2.138|4.988|-4.976|-4.955|-4.925|-5.081|-5.019|||||0|-0.193|-5.978|-1.954|-2.595|-1.365|2.269|0.703|0.53|1.616|0|0.542|-2.465|2.527|-0.539|-0.179|1.455|1.103||-0.366|-1.266|1.842|-3.381|0.537|1.085|-2.124|-1.051|-1.89|0.867|-0.688|-0.514|-1.518|-0.67|2.051|-1.681|2.586|-1.695|-4.376|-2.528|1.768|-0.639|1.623|-2.222|2.941|-0.649|-0.645|-1.743|0.96|2.796|2.876|3.684||||||-2.397|0.864|0|-7.212|0.483|-3.271|2.229|1.618|3.518|-2.769|1.488|-5.616|1.104|-2.009|-2.853|2.304|-4.963|9.952|-5.03|-3.245|10.065|10|-7.438|-4.724|2.09|-1.582|2.265|4.924||0.512|5.206|-5.272|1.205|-0.853|-9.568|-2.849|3.091|2.373|1.445|-3.411|2.871|-6.418|4.037|10.085|9.962|-1.115|-1.645|-1.264|2.214|0|1.119|0.752|0.377|-0.749|0.945|-2.399|-1.812|2.985|3.077|-0.383|-0.382|1.748|3.206|-0.795|-0.593|0.198|-0.591|1.804|-0.598|0.601|-0.992|1.408|0.404|-1.98|1.202|0.201|-0.2|0.201|-1.19|0.199|-0.593|0.198|-0.394|-0.783|-0.195|-0.775|-0.96|1.957|2.61|||||||-1.386|0.398|-0.984|-0.781|-2.846|-0.566|-1.67|0.56|0.752|-0.561|-0.372|0.562|-0.187|-0.372|-2.364|-1.079|0.542|0.545|-0.362|-1.075|-0.179|0|-0.179|0.901|0.543|-2.301|-1.224|-0.694|2.309|-1.401|-0.868|-0.69|0.694|1.408|2.712|1.282|-2.5|1.083|-2.465|0.176|-0.526|-0.524|4.372|1.105|-0.912|1.67|0.372|-1.828|-3.527|-1.22|1.056|-0.699|4.57|-0.726|-5.326|0.172|-1.858|4.965|-0.529|4.228|1.304|-1.828|5.504|0.149|1.355|1.529|2.83|-1.548|||0|0.311|-0.464|0.622|0.312|0.313|0.63|-0.47|-1.391|0.155|-1.072|0.153|0.773|-0.154
07327|100732|/equities/rongtai|SHANGHAICOMP|1.058|0|-1.047|1.596|-5.051|-4.808|0|-0.478|-2.791|-4.867|-5.042|-5.179|-4.924|||||2.326|-1.901|-2.23|-0.738|-0.733|-0.727|-1.434|-1.761|0.709|3.297|0|0.738|-1.095|-1.083|0.362|-3.158|1.423|1.444||2.214|-0.733|1.111|-3.571|-0.709|1.075|0.722|-2.465|-3.072|1.384|-1.027|-3.947|-0.977|10.036|-5.743|-3.268|3.03|-4.194|2.31|-2.885|0.645|-3.125|0.313|-0.312|9.966|0.345|-3.333|-4.153|0.643|-1.893|10.069|9.924||||||10.084|-1.245|-4.365|10.044|-3.782|-2.857|-0.81|-7.143|-4.659|-1.064|-0.353|0.355|-4.407|-2.961|0|-0.654|1.325|2.721|1.73|1.761|-2.069|1.754|-4.682|-0.333|-5.66|-3.049|-0.606|1.227||0|-0.912|0.305|-2.381|2.128|0.92|0.929|-3.003|-0.597|-2.616|4.559|-4.913|-0.86|-1.966|-2.466|0.551|-1.892|-1.07|-1.319|1.337|-0.532|1.075|0.813|0.272|-0.271|-1.6|-1.832|-0.261|-1.542|-1.269|2.604|2.128|-2.083|2.949|1.913|0.826|-1.359|-1.075|1.918|-1.084|1.934|-1.897|4.533|-3.288|-3.947|-1.042|-1.285|0|-0.765|-0.759|0.509|-1.75|-0.99|1.508|-0.748|-0.988|-1.937|-1.667|2.941|5.974|||||||-1.028|-1.269|-5.742|-1.182|-2.759|0.462|-1.591|-0.452|1.376|1.16|-1.373|-0.907|0.456|-0.227|-4.762|1.538|1.336|0.899|1.367|-2.444|1.351|-2.203|0|-1.518|-1.706|-2.899|-9.888|-9.459|4.042|10.058|10|10.07|1.185|-0.472|1.435|-1.182|-1.168|0.943|-1.395|-1.149|1.163|-3.587|2.294|-0.909|-1.566|0.903|2.309|-0.46|2.113|-3.401|-3.289|-2.564|3.54|-1.739|-5.93|-4.864|-1.344|2.157|2.823|9.978|0.445|0.899|4.46|-0.467|-1.382|1.402|-9.705|-9.369|||-9.983|-9.922||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|3.406|2.866|-1.875|1.749|-1.101|-1.852|-1.52|0.305|0|-0.606|8.731|-4.71|8.149||||0.17|0.17|-0.17|1.73|1.582|-2.401|0.517|0|-0.685|0.172|2.46|-5.795|4.679|-2.862|-1.493|2.03|-1.005|-0.995|2.551||0.17|-0.677|3.866|-0.175|-0.524|2.139|-2.094|-6.219|-1.133|0.488|0.326|-0.809|-0.643|0.974|3.356|-1.325|1.513|-1.815|-2.729|0.322|-0.481|1.794|1.658|-1.148|4.991|0.345|-1.026|-0.847|-0.84|0.847|5.735|4.104||||||0.375|-1.111|-2.351|-0.36|-1.246|-2.6|-1.029|-0.512|-3.777|2.353|1.19|4.44|1.259|-2.627|-1.04|-2.037|2.08|2.124|1.619|-1.767|-3.742|-1.176|-6.299|-2.006|-9.371|-3.117|4.83|0.86||2.346|-0.438|-0.146|-1.719|0.432|-2.933|-10.05|-1.363|-1.465|0|0|-2.962|-1.746|0.703|-1.728|1.048|1.417|-0.47|0.71|-0.236|-0.703|0.353|0.354|0|0.118|-0.118|-0.353|0.118|0|1.677|0.12|2.206|-1.091|0.121|-1.788|-0.71|-0.705|-0.931|0.703|-1.159|-0.116|0.116|1.172|0|-2.179|-3.433|-0.331|0.221|-0.11|0.333|0.782|-0.996|0.556|-1.533|-1.19|-0.965|-2.813|4.575|0.879|0.887|||||||-0.221|2.032|-0.337|-0.224|-2.623|0.219|-6.837|6.87|4.205|-0.227|0.113|-1.784|-0.664|1.347|-3.884|-3.738|3.548|-4.222|0.936|-3.024|-1.782|1.101|4.28|0.104|-0.932|-4.921|-1.359|-2.922|4.224|-5.037|2.388|9.979|1.169|0.857|-2.813|1.373|-3.564|9.966|0.563|1.139|0|-1.348|1.136|-0.34|-1.78|-0.111|6.762|-1.404|-1.498|-2.142|2.071|-0.458|3.314|0.476|-3.444|-3.33|-1.852|1.887|-0.771|2.252|1.952|-1.247|4.875|-0.942|-1.508|-1.598|-4.262|1.217|||0.111|-0.221|1.004|0.336|-2.191|1.107|1.461|-1.549|1.573|-0.447|6.302|3.827|4.922|-0.899
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|0.763|0.472|-1.681|-1.765|1.974|-0.978|-0.287|-0.74|3.597|-0.819|-1.384|0.231|2.306||||0.178|0.656|0.419|-0.654|-2.889|-1.199|1.624|0.349|-1.491|-0.057|1.572|0.175|-0.175|-0.636|-1.425|2.995|-0.873|-0.348|1.293||0|0.118|2.348|-0.18|-1.771|-0.528|3.4|-1.259|-2.17|-0.525|0.058|-0.753|-1.54|0.343|-0.964|0.456|2.391|1.539|-2.931|-1.136|0.975|-1.246|-2.108|0.111|1.123|3.727|-4.185|-0.056|3.462|1.464|0|5.432||||||-0.674|-0.488|-1.443|0.788|-1.786|0.599|1.891|0.552|-3.778|2.171|-0.778|0.663|2.154|0.185|-1.578|0.243|2.175|1.195|2.251|2.303|-2.502|-0.128|-3.998|-3.73|-1.286|-0.984|0.582|2.08||2.248|-3.176|-1.563|-1.595|4.464|-0.297|0.717|-3.071|3.415|-0.239|1.394|-1.434|-0.947|1.563|-2.917|0.41|-0.813|-0.75|-1.365|-1.952|-0.056|-1.32|0|0.276|2.026|1.427|-1.904|-0.223|0.675|1.138|0.803|3.134|-0.177|-1.282|4.126|3.323|-1.3|-2.001|2.486|-1.349|1.241|2.874|1.359|0.325|-4.169|1.069|-0.811|-1.656|0.555|-1.279|-1.025|-3.322|-0.291|-1.713|1.743|-0.405|-1.93|-1.344|2.291|0.115|||||||-1.58|1.839|-2.902|-1.267|-1.679|-0.162|-1.649|-0.529|1.016|-1.682|-0.678|0.525|3.813|-1.871|-0.426|-1.829|1.003|-0.941|0.631|2.095|4.901|-0.56|-1.599|-9.975|6.445|6.348|6.459|2.892|2.848|-0.629|0.442|-0.44|4.194|-0.457|-0.455|1.316|-1.872|2.312|0|-0.916|1.731|-0.858|2.573|0.34|-0.203|1.235|2.678|-1.321|-3.295|-2.556|0.263|-1.04|1.251|-10.012|-2.145|6.35|-1.098|1.99|-1.772|2.057|-1.474|0.185|-2.927|-10|1.362|5.46|7.74|9.939|||-0.609|-1.269|-1.965|0.527|0.596|0.936|1.218|0.271|1.445|-2.221|-0.067|-0.268|1.153|-0.068
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|1.203|4.135|2.968|1.44|0.394|-4.994|0.125|0.629|-1.852|-0.123|-5.035|-5.006|-4.968|||||1.611|0.867|-0.324|-1.174|-1.472|-0.314|-0.728|-0.928|1.358|1.592|-0.212|0.855|-2.905|-2.528|0.203|-1.595|1.724|1.649||0.103|0.415|-1.127|-3.842|1.196|-0.199|0.5|-0.498|-1.951|3.119|-0.101|1.842|0.411|2.099|-0.209|-1.546|1.358|1.163|-2.775|-0.103|0.933|-0.924|0.933|-0.515|2.321|0.958|-1.675|-0.313|0.209|1.057|3.275|2.461||||||0.449|0.451|0.682|-3.403|-3.496|-0.422|-1.25|1.053|-2.464|-2.6|0.503|0|-2.737|-3.399|-5.95|-8.455|10.018|10.039|1.195|2.554|-3.165|4.227|-2.903|-0.597|-3.086|3.493|-1.281|0.995||2.03|0.203|1.34|-3.386|0.601|-2.539|-1.727|-4.14|0.369|-1.366|-1.613|-0.357|-0.089|0.268|-4.199|-0.086|2.009|-1.293|0|-0.6|1.302|0.436|0.791|1.066|-0.177|0|-1.312|-1.466|1.045|-0.778|0.872|1.594|-0.441|1.613|0.45|0.817|-1.254|-1.064|1.989|-1.162|1.359|-0.809|2.486|-3.381|-7.107|-0.657|-0.733|-0.081|0.904|-0.409|-1.531|-0.321|0.403|0.405|0.244|-1.124|-0.24|-0.952|1.858|2.061|||||||-0.165|0.746|-1.792|-1.603|-2.576|0.708|-1.852|-0.69|0.462|1.803|-0.623|0|1.102|0.554|-2.846|-3.13|0.826|-2.847|-0.218|-1.929|-1.961|-0.21|2.434|0.794|-2.119|1.578|-2.789|-1.915|4.803|3.64|-1.823|-0.218|0.955|0.074|2.874|-1.417|0.149|1.286|-1.783|-1.029|-1.521|1.844|2.883|0.919|-0.835|1.308|0.932|-0.387|-3.723|-1.467|-1.303|-0.576|6.031|0.769|-4.692|-3.399|2.991|2.466|-3.043|3.994|1.998|-0.535|3.236|2.177|0|-0.8|0.08|1.052|||-3.438|-5.674|-10.013|-5.098|-6.032|10.02|10.021|10|1.357|-2.49|0.391|-0.698|-0.155|
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|0.152|-0.83|-3.496|0.073|3.547|0.991|1.235|-1.144|0.846|1.483|0.787|-0.314|-1.239||||-7.852|0.647|-1.277|-4.922|-1.265|-1.702|-0.261|-0.841|-1.467|1.161|0.977|0|-0.647|0.586|-1.349|-1.393|-1.925|1.385|0.443||1.346|1.43|-0.71|-1.212|0.771|1.236|0.721|-1.23|-0.643|1.105|-0.774|-0.513|0.064|2.434|-2.188|0.975|0.654|-2.113|-1.946|-3.746|0.303|-3.509|-0.175|3.505|-3.16|4.975|10||||||||||||||||-4.145|-0.515|0.583|-0.708|-2.814|2.369|-0.064|-2.068|-1.421|-0.431|-1.812|0.121|0.67|0.122|1.736|-0.921|0.68|-1.523|0.551|-3.258|-2.877|0.637|0.7||0.882|-1.563|5.241|-2.899|-1.227|0.529|0.889|-2.373|-1.538|-0.114|-1.734|-10.015|-1.78|-2.271|-0.289|4.69|-4.342|3.34|-1.859|1.996|-1.378|1.498|1.418|2.492|-2.825|-1.978|8.013|0.375|-2.151|0.369|0.053|-0.836|-3.577|-1.391|0.349|-1.667|0.99|-0.198|0.697|-1.471|3.239|-2.42|3.475|1.98|2.675|-1.683|-0.938|0.314|1.163|0.265|-0.58|1.444|1.026|0.872|0.493|-2.091|-0.054|0.865|1.481|1.334|||||||1.926|2.319|-1.597|-0.114|-2.824|0.838|-1.213|-0.821|0.716|0.276|-1.684|-0.271|0.381|3.257|-4.453|-2.714|1.699|-2.535|0.468|-3.414|-0.698|1.262|-0.252|-1.586|1.153|-4.133|0.241|-1.611|1.491|-0.24|-3.563|0.746|1.562|3.631|0.147|0.494|-1.747|1.979|-4.173|2.032|2.074|-1.556|3.836|0.814|-1.256|3.377|0.26|-2.489|-0.051|-2.668|-1.172|-0.438|3.159|0.504|-3.455|-6.036|3.895|4.466|-2.657|1.52|1.191|2.181|3.354|1.597|0.968|-0.482|2.243|-0.055|||-2.245|-1.526|0.956|-0.895|4.628|-1.198|2.626|-1.54|-1.356|0.491|0.164|-0.813|0.054|0.49
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|0.27|0|-1.592|-2.96|1.304|-2.168|1.423|0.259|1.314|-1.806|3.333|-3.101|0.389||||-1.533|0.643|-0.765|0|-1.754|-2.445|3.939|-1.625|0.376|2.442|0|-0.892|1.552|-4.094|-1.827|0|-0.605|0|0.487||-1.321|0.241|1.095|-1.675|0.723|0.606|-0.602|-6.951|-0.889|3.567|2.356|-1.049|1.659|-1.287|1.183|-3.429|0.69|1.047|-6.216|-1.715|-7.897|9.989|10.036|-2.334|-1.267|2.358|2.415|-1.896|6.03|1.531|0.771|1.302||||||-1.158|-2.018|3.932|1.869|-1.835|2.692|-2.876|1.864|2.736|-4.068|3.112|0.135|0.958|-0.409|-0.136|0.136|2.371|4.978|0|-1.443|0.581|-5.616|-5.318|1.181|9.957|-2.532|-0.42|0||1.565|-1.403|1.422|-0.706|-0.422|-3.789|-0.135|-1.726|2.449|-0.136|1.238|-3.196|1.486|1.37|-2.926|-2.842|-1.777|-0.379|-0.753|-1.361|1.253|-0.375|0.502|-0.499|0|0.125|-0.867|-1.825|0.366|0.245|-0.122|0|-4.773|4.629|0.244|2.503|-2.442|-4.767|-0.116|5|2.5|-0.249|0|0.25|-0.867|-1.224|0.123|1.241|1.639|0.253|-0.628|-0.995|-0.372|-0.86|0.494|-1.099|0.122|-2.387|2.32|1.361|||||||-3.001|-0.951|-1.981|0.941|-3.409|1.852|0.232|-2.045|-3.19|2.135|-0.67|6.036|2.053|0.608|-1.907|0.963|0.362|1.099|1.487|0.498|-0.986|1.248|-0.497|-0.617|1.124|-0.373|-0.985|0.247|1.504|-2.445|-1.327|2.726|1.765|0.38|0.509|-2.602|-1.705|-0.243|-3.743|-2.62|6.167|-2.014|2.552|1.106|-2.046|0.85|2.871|-1.838|-4.338|-2.179|0.693|1.882|2.41|4.403|-4.904|-1.531|-3.193|0.689|-5.838|8.952|5.074|0.124|3.197|0.773|-0.64|4.133|-1.704|-0.392|||0.393|-0.78|4.626|-0.676|3.208|2.429|0.575|-0.855|3.084|-2.014|-1.558|0.142|0.714|0.43
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|7.167|1.658|-1.504|1.439|-0.348|-4.003|1.395|-3.43|1.031|-0.041|-1.822|-5.689|-1.578||||0.529|-3.5|-3.211|1.796|-0.925|-0.284|-0.212|0.427|-1.195|10.012|4.063|1.927|3.435|0.899|-2.462|1.354|10.005|0.987|-1.299||-1.101|0.833|-0.185|-1.991|0.592|-0.136|0.091|1.104|0.602|1.36|1.139|-0.047|-0.047|-1.769|3.369|0.972|-1.766|-5.032|-6.841|-5.845|2.194|-1.56|0|1.916|5.733|-2.357|-1.082|-2.318|-2.032|1.496|2.359|3.248||||||-0.847|-2.399|6.053|-5.668|-0.165|-3.044|-3.292|0.311|0.468|-1.462|-2.913|0.639|-1.953|0.407|0.074|4.69|4.58|2.069|2.589|-2.483|-3.166|0.161|-2.771|-0.039|-5.424|-3.662|-3.433|6.314||2.239|-2.934|-4.957|-3.167|6.686|-3.434|-0.512|-6.156|5.55|1.967|1.863|-3.722|3.976|1.464|-1.65|0.105|-4.37|2.551|-2.257|-0.436|0|-3.932|-0.097|0.194|-3.727|-3.158|-0.33|-9.984|8.426|10.01|-0.129|-4.658|-0.851|-1.82|3.138|1.945|-2.627|4.936|0.906|-0.226|6.203|0.206|8.374|4.593|-1.947|0.925|10|-0.548|-0.67|-2.25|-4.754|1.263|2.758|2.622|-2.317|1.443|-1.822|0.081|1.941|2.934|||||||0.043|3.386|0.353|-1.735|-3.515|-1.443|-6.226|3.523|-1.847|0.197|1.6|0.523|3.625|-0.867|1.937|-5.076|3.861|-2.351|-0.202|-2.021|-3.444|3.608|3.786|-1.977|1.101|4.563|1.957|-2.294|4.344|9.995|-4.114|-1.201|1.027|-0.279|-2.98|1.886|3.87|9.984|-3.401|-1.005|-1.339|2.803|1.922|-0.62|-1.274|3.046|-0.052|1.438|-4.67|-0.656|0.711|-0.051|3.684|0.053|-5.616|-3.686|-2.747|2.237|-3.976|3.992|0.095|4.369|3.494|2.475|-0.576|-0.052|0.526|-1.706|||-1.226|-2.636|10.011|0.495|-1.088|-2.181|1.842|-3.199|-2.505|6.247|-1.34|0.919|-1.544|3.074
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|-1.29|0.324|-4.037|-1.829|1.235|-1.22|-3.245|-3.143|8.359|-3.003|6.051|2.614|0.328||||0.329|2.357|1.712|-0.341|-3.3|-4.416|2.922|-1.282|-0.319|0.643|0.323|1.307|0.328|-1.929|3.667|-0.332|0.333|0|0.334||-1.32|-2.258|-3.125|4.235|2.676|1.356|-0.673|-2.303|-3.492|-0.943|-1.242|-1.829|2.821|-3.333|3.125|4.235|10.036|-2.448|0.704|1.429|-0.356|1.079|2.963|-2.174|1.099|-3.534|1.071|-0.709|1.439|5.303|2.326|4.032||||||0.405|0|0|-0.803|-1.969|4.959|0.415|-1.23|-1.215|-0.803|-1.19|0.8|-1.575|-3.788|-0.377|-1.852|0.746|-0.372|0.749|0.376|0.758|0|-2.583|0.743|-1.465|1.111|-3.226|-1.413||-0.352|-0.351|-2.397|-0.341|1.736|-0.346|-0.687|-3|-0.662|3.425|2.456|-1.384|-1.365|0.342|-1.351|0.68|-0.676|-1.987|-0.658|-2.251|0.647|0.651|0.987|-0.328|0|-0.651|-1.286|0.647|1.98|0.664|0.333|-0.99|0.664|2.73|-1.678|0|2.055|-0.68|1.73|-0.687|0.692|-2.034|0.683|1.736|-2.703|-6.625|2.258|-2.208|-1.858|2.54|-1.869|-0.619|-0.92|0|7.591|1|0.671|-1.65|5.575|1.056|||||||-2.406|-1.689|-0.337|0.338|-1.003|-0.333|-1.961|0.658|-0.654|2|5.263|0.707|-0.702|-1.042|-2.703|2.778|1.408|-1.045|-0.692|0|-0.687|0|-0.683|0.687|0.692|0|-0.345|-0.344|-0.342|-0.68|-0.676|0|0.68|0|0.341|0|-1.678|0.676|-1.661|0|0.333|1.695|0.34|0|1.031|1.748|1.06|-0.352|-2.74|-1.017|1.375|-0.342|3.546|0|-2.759|-2.027|0|2.069|-3.654|2.034|1.724|-0.685|4.66|2.198|1.866|-0.741|-0.735|-0.366|||0.738|0|-0.733|-0.365|1.107|0.37|3.053|-1.132|1.145|-1.132|-1.852|-0.369|1.119|-0.372
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|0.659|0.22|-0.873|-1.293|0.433|-0.216|0.434|-0.647|0|0|0|1.089|-0.217||||-2.748|-0.421|0|-0.419|0|-1.446|0.415|0|-0.207|0.625|-0.415|1.903|0.212|-0.84|0|-0.418|-1.24|1.895|-0.21||-2.058|2.101|0.422|0.851|1.293|0.433|-3.549|-1.643|0|4.283|-0.638|0.213|0.428|0.647|1.31|0.659|1.336|-0.664|-0.877|-0.437|0.219|-0.652|0.877|-0.654|0|-0.649|0.654|0|-1.29|1.528|4.328|2.093||||||-0.922|-0.459|1.632|0.941|-0.468|0|0.946|-0.704|0.948|-1.402|0.234|-1.386|-2.697|-1.982|-0.439|-0.654|0.879|0.22|-0.439|0.662|0.443|0.222|-3.017|0.216|-3.138|-1.24|-0.616|0.828||0.835|-0.828|2.331|-1.667|0.629|-2.053|-2.012|0.404|-0.402|-1.584|0.398|-0.593|-1.172|-2.103|-0.191|4.382|0.803|0|-0.4|-0.2|0.602|1.426|1.446|1.044|0.209|0.21|-1.037|-0.207|0.835|0.419|-0.832|0.208|-0.208|1.05|-0.418|-1.443|0.622|-1.23|1.667|-1.437|0.62|1.681|1.927|-2.301|-1.646|-1.42|-0.404|-0.802|-0.795|-1.949|1.383|-1.172|0.787|-1.55|0.585|-0.195|-0.772|-0.766|1.953|1.386|||||||-0.394|0.396|0.398|-2.896|-4.779|-0.911|-3.175|-3.735|1.552|1.399|-1.038|0.697|1.773|-0.879|7.561|-0.377|1.336|-1.318|-0.375|-2.022|0.928|0.186|0.938|0.756|0.57|-3.486|0.926|0.186|0|-1.642|-1.261|-0.893|2.377|0|0.551|-0.366|-3.704|0.89|0|-0.178|-0.354|-2.586|3.571|4.869|2.103|2.148|0.589|-3.962|0.952|-1.501|0.188|0.188|5.357|-0.982|-2.49|-2.43|0|3.083|-0.954|1.946|0.391|-0.583|4.251|1.646|2.101|1.062|1.29|-1.064|||-0.212|-1.258|-1.242|0.207|-0.619|1.042|2.564|0|-0.637|-0.842|-1.042|-0.415|-0.823|0.83
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|-1.389|0|-0.917|-1.357|0.455|-1.345|1.364|-0.901|-0.448|1.364|0.917|0.461|0.93||||-0.922|1.402|0|-0.465|-2.273|-1.345|-0.889|-1.316|-0.437|0|0.881|0.889|-1.747|0|0.881|0.442|-0.877|0.885|0.444||-0.442|0|0.893|-0.444|0.897|0|0|-0.446|-0.885|1.802|-1.333|0|-0.881|0.442|2.727|0.457|0.922|-2.691|1.364|-0.452|0.913|0.459|1.395|-0.922|0|-1.364|0.917|0.461|-0.459|1.395|4.369|2.488||||||0.5|0|0.503|-1.485|-0.98|2|-0.99|-2.415|-1.429|-0.474|-0.472|-0.935|-1.382|-1.364|-0.452|-0.897|1.364|-0.452|0|0.913|0.922|0|-1.81|0|-0.897|0.45|0.452|-0.45||-0.448|0|1.364|-1.345|0|-0.889|0|-1.747|0.881|0|0.889|0|-0.442|0|-1.31|0|-2.966|0.426|-1.261|-0.418|0.42|0|0.422|-0.42|0|1.277|-1.261|-0.418|0.42|-0.418|0.844|-1.25|0.418|2.137|-0.847|0|0.855|0|1.739|0.877|1.786|-0.885|1.802|-1.77|-2.165|-1.702|0.427|-0.426|-0.424|0.855|-0.847|0|-0.422|0|0.424|-0.422|-0.42|-0.418|2.137|0.862|||||||-0.855|0|0|-0.847|-1.667|-0.415|-1.633|0|1.24|0|0.415|0|0|-0.823|-3.187|2.449|1.66|-0.413|-1.224|0|-0.81|1.646|-1.619|1.23|0|-1.613|-1.195|-0.397|0.398|-0.791|-0.394|-1.167|1.181|-1.931|0.388|0.781|-2.662|4.781|-0.397|-0.395|-2.317|3.6|1.626|1.235|0|0.83|0|0.837|-2.449|-2.39|-1.181|4.098|2.521|-0.418|-3.629|-1.587|-0.395|2.016|-3.125|0.392|0.791|-1.938|7.5|1.695|4.425|0.444|-0.442|1.345|||-0.446|0|-0.885|0.444|0.897|0|0.905|-1.339|0|-1.322|0.442|0|0.444|0.897
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|-0.872|6.173|6.23|-1.294|0.651|-1.286|0.323|-1.899|0.637|-0.946|1.603|1.961|4.082||||-5.769|1.629|0.656|-0.651|-0.968|-0.641|-0.952|-1.869|-0.311|-0.31|1.572|-1.242|1.577|-3.647|-0.303|1.852|-3.284|-1.18|4.954||-3.293|-0.89|-0.882|-4.494|-2.732|0.826|1.681|-1.108|-3.733|9.971|-3.944|2.011|0|0.288|0.58|2.985|6.013|0|-3.067|-0.912|-1.201|0.301|0.606|5.769|1.961|-1.29|-3.427|-4.179|2.446|-1.506|8.497|1.661||||||-1.311|0|4.811|-0.683|0|-1.347|4.947|2.909|0.733|0|0|-0.727|-1.786|-1.408|0.709|-0.353|1.071|-0.356|1.079|-1.418|2.92|1.859|-1.825|-1.083|-4.483|-3.01|-1.967|1.667||-1.639|4.452|-2.013|1.706|2.091|-0.692|-0.687|-3.322|-0.331|-0.33|1.678|-1.325|0.332|4.514|-2.041|1.73|-2.034|-0.338|0|1.024|-1.347|1.02|1.031|-1.356|-0.338|-1.987|-1.307|-2.857|4.651|1.347|-1.656|0.667|0.334|1.356|2.076|-2.034|1.027|0.344|-0.683|3.169|1.429|0.358|0.36|4.12|-2.555|4.183|-0.379|-0.752|0.377|-0.749|0.376|-1.481|0|-0.369|0.743|-0.37|-1.818|-0.362|2.602|2.672|||||||-1.504|0.377|-3.285|1.107|-2.166|0.362|-1.779|0|1.444|-0.717|0|-0.712|-0.707|-0.352|-4.698|-0.667|2.74|1.038|1.049|-1.038|1.049|-1.038|-0.345|1.045|0.702|-1.724|-2.027|-1.333|0.334|-1.32|-1.303|1.656|1.684|0.678|1.027|-0.341|-2.98|3.425|-1.017|-1.338|3.819|-1.37|1.389|-1.706|-1.014|-0.337|0.678|5.357|0|-0.709|-0.704|-1.389|2.857|1.449|-0.719|-1.418|0.356|2.93|-2.5|2.941|2.256|-1.115|4.264|1.176|1.19|0|1.205|-0.797|||-1.569|0.791|0|0.397|0.8|0|1.215|-0.403|-1.195|-0.791|-0.784|-0.391|0.787|-0.781
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|-2.273|0.457|-0.455|1.382|0.463|-0.461|0.93|-1.602|-0.682|0.687|0|4.048|0.478||||-0.239|0.239|0.723|-2.81|0.471|-1.62|0|-5.677|-0.435|-2.748|-0.63|0.422|-2.669|-3.945|9.978|-1.073|-4.115|-1.018|3.805||0|3.956|2.477|-3.896|-0.431|9.953|-4.955|0.453|-4.536|4.279|1.835|2.347|-4.054|4.471|-0.932|1.418|2.421|2.736|-2.19|0.983|0.494|-0.491|1.244|1.515|0.253|0|-0.253|-0.252|1.018|1.55|1.309|0.792||||||1.609|1.635|1.102|0.276|-3.467|-1.055|-0.525|1.872|1.081|-0.804|0.539|-1.067|-1.055|-1.813|0|-0.515|-0.513|0|0.515|0.779|-0.517|0.781|-2.538|-2.956|-6.019|2.857|-6.04|-2.188||0.883|9.951|-4.186|1.655|2.421|-0.721|4.261|-2.206|2|-0.249|4.156|-1.028|0.517|2.381|-2.828|-0.512|-3.457|-0.246|0.495|-1.942|0.98|-0.488|-0.726|-1.667|-1.869|5.419|1.5|-0.249|1.519|-0.253|-0.752|-0.746|1.259|2.057|0|0.258|0.779|-0.517|1.309|-0.261|0.525|0.263|2.151|-1.847|-3.069|-0.761|1.285|0.258|-1.02|0.256|-1.263|-1.737|-0.248|0.748|-0.496|-0.248|-0.247|0|2.015|2.32|||||||0|-0.257|-1.269|-1.005|-1.97|-0.246|-1.214|-0.962|-0.716|2.696||-1.211|0.732|0.737|-0.489|0|1.741|-1.228|-0.489|0.491|-0.732|0.49|-1.449|-0.241|0.484|-3.505|-3.604|-4.721|-5.477|10.045|10.074|0|0.993|0|1.256|0|-1.485|1|-1.961|-0.244|-1.446|0|1.716|-0.244|-1.208|0.242|4.293|-0.502|-2.927|-1.205|-1.19|-0.709|3.676|-1.923|-3.256|-1.602|-0.907|2.558|-2.273|-1.345|2.529|-0.911|6.295|1.724|4.91|0.781|0.261|-1.542|||0|0.258|0.518|0.521|-1.031|0.518|0.783|-1.289|1.042|-1.031|-4.198|2.792|2.604|-1.031
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|0.762|0.382|0.384|-0.192|1.754|0|0|-1.536|-2.251|0.566|1.145|-0.19|1.351||||-0.956|0.192|1.556|1.381|-1.362|-1.154|0|-1.515|0.763|-1.873|0.565|-1.667|0|-3.399|3.711|-2.178|-1.607|-0.885|4.436||-3.393|0.358|3.717|-2.712|0.363|2.799|-5.634|0.353|-6.601|8.021|2|4.962|-6.093|-1.413|5.993|10.103|4.301|0|-3.527|2.335|-0.423|-0.63|0|3.704|0|-0.649|0.217|1.319|-0.219|0.441|1.339|0.224||||||0.224|-0.224|0.224|0.225|-1.33|-0.442|0.443|-0.442|0.443|-0.661|-0.22|0.442|0.443|1.577|-0.225|-0.447|0.449|0.451|0.226|0|0.913|-0.228|-1.126|0.68|-0.226|0|-1.119|0.224||-0.889|-0.222|-1.528|0|2.232|0|1.129|-1.116|-0.665|1.577|0|0|0.452|-0.226|0.454|-0.451|-0.895|-0.887|-1.528|-0.651|0.217|0.437|-0.435|-0.217|-1.073|1.304|1.322|-1.089|-0.434|0.217|-0.217|0|0.217|1.322|0.442|0.222|1.577|-0.448|0|0.225|0.225|-0.225|0.907|-0.676|-0.448|-2.193|0.22|0|0|0.22|-3.609|0.213|0|-1.468|1.059|-0.422|-1.044|-2.045|0|2.088|||||||-2.642|2.929|2.575|-0.851|-0.212|0.426|-1.471|-3.644|-0.803|1.426|0|-3.725|2.204|0.201|0.403|0.813|2.714|-0.416|-0.825|0.414|0.835|0.419|1.706|-1.263|-1.247|0.208|3.004|-0.851|-1.053|0.423|5.345|-0.222|0.223|0.447|-0.445|1.126|-0.448|0.225|-1.33|0.445|-0.222|0.446|0.448|-0.224|0|0|2.288|1.157|-2.262|0.227|-0.451|0.226|1.376|0.693|-2.257|-0.225|-1.333|2.273|-1.786|0.901|1.37|-1.351|3.016|0.466|1.179|0|0|-0.935|||2.392|0|-4.348|-0.456|1.856|1.174|0.472|-1.624|-0.691|-0.459|-0.683|0.92|0.23|-0.459
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|1.139|-1.222|-1.588|-0.717|-0.333|-0.095|1.94|-1.528|1.257|-2.82|-1.89|-2.561|-1.678||||0.622|-1.099|-1.259|0.832|-2.35|-1.307|2.641|1.852|-1.348|0.966|0.397|-1.348|1.144|-2.446|-0.214|1.654|1.592|0.444|1.396||-1.77|-0.265|0.711|4.263|1.172|0.141|-0.234|-0.928|-0.139|0.935|-1.338|-0.368|-0.911|0.046|0.827|0.138|0.788|0.466|0.468|-0.187|0.187|-1.657|1.733|-0.42|2.144|0.287|-2.787|0.186|-1.013|-0.184|3.081|0.524||||||-0.238|2.835|0.838|-0.148|0.099|-1.217|0.195|1.184|-1.411|-0.772|-1.003|-3.991|-0.999|0.273|2.425|2.144|0.335|-1.228|0.618|0.143|-0.143|4.415|-3.448|0.675|-4.07|0.371|-0.37|0.371||1.174|0.047|-0.607|-1.699|0.88|-2.879|-1.2|-0.487|-0.309|-1.563|1.275|-1.13|0.921|0.441|-0.439|0.441|-1.859|-0.388|-2.355|0.422|-0.084|-0.837|1.357|-0.506|-1.537|-0.124|-2.231|-0.765|-0.838|-0.753|0.358|0.199|0.601|-1.11|2.104|0.406|-1.363|-0.2|1.01|0|1.768|2.703|0.766|0.342|0.515|0.172|3.654|1.081|-1.377|-1.011|-0.785|-0.261|0.044|-1.459|0.388|-0.769|-1.722|-0.126|1.49|0.859|||||||-0.428|-0.085|0.214|-0.596|-2.328|-0.29|0.041|-0.985|1.079|-1.673|0|-0.447|2.926|1.014|-1.906|-3.013|-0.12|-1.268|-1.058|0.354|0.474|-0.472|-0.974|1.663|-0.669|-2.493|-1.623|0.417|2.605|-0.194|-0.694|1.765|1.311|0.963|-0.4|-2.379|-2.989|2.402|-2.049|-0.528|0.684|-3.978|3.124|6.707|-0.2|2.675|-0.041|-0.735|-3.048|0.238|0.398|-0.83|2.098|1.598|-6.692|-0.419|-1.611|4.996|0.673|1.162|0.564|0.445|2.958|-0.58|2.505|2.614|0.702|-3.555|||-29.294|-0.89|0.059|-0.59|-1.396|2.658|0.15|1.92|-0.274|-0.844|0.181|-0.03|1.222|1.269
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|0.386|0|-0.193|-0.384|0|-1.139|1.541|-0.765|0.192|1.359|-0.194|0.194|0.586||||-0.967|-0.958|0.192|0.774|-0.193|-1.333|0.575|-1.88|-1.481|0|0.935|0|0.187|0.188|0.377|-0.748|-2.55|-2.139|-4.915||5.357|-3.448|3.943|2.762|3.036|0.381|-2.052|1.132|-0.188|2.907|-0.578|0.193|-0.385|1.365|0.195|1.992|1.414|-1.98|-0.394|-0.197|0|0.794|0.398|-0.791|0.596|1.004|0|-0.2|0|0.605|1.848|1.037||||||1.048|1.489|0.213|-1.055|-1.455|-1.636|-0.204|-0.81|0.407|-0.606|0.61|0.204|-1.207|-1.193|-0.198|-0.198|0.398|0.6|0.604|1.016|-1.403|0.808|-3.131|0.988|-3.25|-1.134|-1.855|0.56||0.187|0|0.564|-0.746|1.901|-0.942|0.189|-3.636|-0.362|0.546|1.105|-0.731|-0.364|0.549|-1.087|0.364|-2.135|-0.707|-1.222|-0.174|0.525|-0.349|1.237|-0.352|1.248|-0.883|-0.527|-0.175|0.529|0.177|0|-0.176|-0.176|0.176|0.89|1.079|-0.891|0|0.538|0|0.722|0.544|0.547|1.481|-0.917|-1.625|2.403|0.185|0|-0.552|-0.184|-0.73|0.183|-0.545|0.548|-0.364|-0.182|-0.542|1.842|1.117|||||||0|0.187|-1.107|-0.368|-1.627|-0.181|-1.248|-0.178|1.079|0.18|-1.07|0.179|0.719|0.542|-2.297|-0.527|1.607|-0.709|-0.529|-1.047|0.526|-0.35|-1.549|0.693|1.228|-1.042|-1.538|-0.341|-0.17|-1.672|1.528|-0.338|1.372|0.344|1.751|0.528|-1.73|1.582|-1.897|-1.361|0.685|0|2.636|0.176|-0.176|1.066|0.178|-1.23|-2.065|-0.343|-0.342|-0.847|4.425|0.713|-2.941|-1.197|0|3.357|-1.736|1.587|-0.176|-0.873|3.243|1.277|1.294|0.558|0.749|-0.928|||-0.737|1.117|-0.923|-1.275|-3.684|2.334|3.532|1.509|0|0|-0.749|0|0.188|-0.374
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|-0.68|-2.326|0.333|2.389|0.687|-1.02|2.083|-2.373|1.375|0.345|0.346|1.404|1.064||||-1.399|0|0.351|-1.384|-0.687|-1.689|-1.333|-0.662|-0.658|-0.654|0.99|1.338|1.356|1.027|-0.68|0|-1.342|1.017|0.683||-0.34|-1.342|0.337|-1.329|-0.331|1.003|-0.993|0.667|-1.316|0|-0.328|0|0|0|0.329|-0.328|2.349|1.017|-1.667|0.334|1.356|-1.338|0.336|0.676|1.37|0|-0.341|-1.014|-0.671|1.017|3.509|2.888||||||0.727|1.476|-0.368|-1.091|-3.509|-3.061|1.73|-1.027|-1.351|0.339|0.34|-1.342|-3.56|-1.592|0.965|-0.639|1.954|-0.968|0.324|1.98|-2.885|-1.266|-0.315|0.955|-4.268|-1.205|-0.599|0.3||0.909|-0.302|1.846|-2.108|0.302|-3.499|0|-2.279|0.573|0|0.287|-1.416|0.284|0|0|-0.283|-2.755|0|-1.359|-1.075|0.541|-0.27|0.542|0.272|0.272|0.273|-1.613|0|0|-0.268|3.039|0.277|0.838|1.416|-0.282|-0.282|-0.281|-1.385|2.266|-0.282|1.433|-1.412|1.433|-0.852|-3.03|-0.82|-0.543|-1.075|-1.587|-0.787|0|-0.781|0.261|0|-0.519|-0.517|-0.514|-0.512|2.089|1.592|||||||-0.789|0.264|-1.813|-0.515|-2.757|0|-0.746|-0.248|1.003|-0.25|-0.744|0.499|0|0.501|-3.855|0.973|0.983|-1.214|-0.723|-0.48|-0.239|0.481|-0.716|-2.784|2.864|-0.238|-1.639|-0.466|-0.924|1.168|-1.382|-1.139|1.152|0.463|-2.041|3.037|-4.677|6.398|0.957|-0.948|0.957|-0.713|2.683|0.737|-0.489|1.489|0.249|-0.495|-3.81|0.478|-0.476|0.239|4.489|-1.474|-2.163|-2.804|-0.926|2.128|-1.168|1.663|1.937|-0.482|4.01|1.527|2.078|0|0.26|-2.29|||-2.481|3.069|-0.761|-0.253|-1.985|0.75|0.503|0.759|-0.253|1.02|-0.254|0|-2.723|2.799
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|1.067|0.267|-0.532|-1.828|0.262|-1.546|0.518|0.783|-0.519|0.522|0|0.789|2.981||||1.934|0.556|0.84|-1.381|-2.162|-1.333|-0.266|-1.571|0.262|-0.781|2.674|5.056|3.188|-1.146|-0.852|0|-1.124|0.565|-0.282||-1.389|-2.439|1.653|0.554|1.69|0|-1.114|-0.278|-0.552|2.841|-1.676|-0.279|-0.554|-0.551|2.254|1.429|2.041|-2.557|0|-1.401|1.42|1.149|0.87|-1.146|2.047|-0.292|0|0.292|0.588|0.89|2.432|1.231||||||1.246|0.312|1.587|0.318|-1.875|-1.235|0.621|-0.617|-2.41|-0.3|0.604|-0.301|-2.065|-1.166|0.292|-0.87|0.583|-0.867|1.466|0.294|-1.449|0.291|-2.273|-1.401|-1.923|0.275|-0.275|-0.546||0|1.667|1.695|0.283|1.437|-2.521|1.133|-2.486|0.836|-0.278|1.408|0|0|0.852|-1.95|-0.278|-1.639|0|-1.081|-1.333|0.536|0.269|0.813|-1.072|-0.798|0.535|-1.837|0.263|2.151|-0.535|0|-0.532|-2.083|3.226|0.541|-1.07|1.081|0|0|0.817|0.824|-0.274|1.389|1.983|-1.397|0.562|0.282|2.011|0.87|-0.576|0.58|-0.576|0|-0.857|-0.285|0.286|-0.568|-0.565|2.312|1.765|||||||-0.875|0.292|-0.292|-0.867|-1.425|0.286|-0.85|-0.563|0.852|0|0|-0.565|0|0.568|-2.762|0.556|2.564|-0.847|-0.84|-0.557|-0.554|-0.276|-0.549|0.552|0|-2.162|1.37|0|-1.882|0.541|0.543|-0.541|1.093|0.549|1.961|0.281|-1.928|1.966|-1.657|-0.275|0|-0.82|1.667|0.279|0|1.412|0.283|-2.216|-3.989|1.897|-0.539|-5.115|0.773|7.479|-2.168|-2.381|-0.526|1.604|-1.058|1.34|1.359|-1.075|3.621|1.412|1.433|-0.286|2.041|-1.153|||-0.287|-0.571|-0.85|0.857|0|-0.568|0.86|0|-0.286|0.287|-1.69|0|-1.662|-3.217
07344|100472|/equities/zhongheng|SHANGHAICOMP|0.664|-0.66|0.331|-1.629|1.32|-0.329|0|2.357|1.365|-1.014|1.37|-1.351|-0.671||||3.114|-0.345|-0.685|1.742|1.773|-1.053|-1.042|1.767|-0.702|0|0.352|2.158|1.091|-1.079|0.361|0|-0.717|0.36|0.361||0|-0.36|1.091|-0.722|0.362|-0.361|-0.36|-1.068|-0.707|0.712|-1.056|0.353|-0.352|1.068|-0.355|0.356|1.079|-1.068|-1.748|-0.348|0|1.773|0.356|-1.404|0.352|0.353|-0.702|-1.042|0|1.053|1.786|0||||||5.66|1.145|0|-0.38|-2.952|-0.733|0|0|-1.799|0.361|0.727|-1.786|-1.754|-1.384|0|-0.345|0.694|0|1.053|1.786|-2.778|0|-3.679|-2.288|-1.29|0.977|0|0||-0.325|0|0.326|0|0|-1.917|0|0.321|-0.319|0|1.954|-0.647|-0.643|-0.321|-1.887|0|0.315|-0.627|-0.932|-1.529|1.238|-0.309|0.31|0.623|0.312|-0.621|-0.617|-0.917|0.307|-0.306|-0.608|0.612|0.307|1.558|0.312|0.313|0|-1.238|0.937|-0.312|1.582|-0.94|1.917|-1.572|-2.154|0.309|-1.22|-0.304|-0.604|-1.78|-0.59|-0.877|1.484|-0.296|0.297|-0.59|-0.877|1.183|2.424|2.167|||||||-1.524|0|-0.906|-0.601|-2.346|1.187|-0.296|-0.295|1.194|-1.18|-0.294|-0.875|1.479|0.297|-3.161|-0.855|0|-1.404|-1.385|1.12|0|-0.557|-1.102|2.254|0.852|-2.493|-0.551|-0.275|0.831|-1.902|-1.34|0.539|0.815|0.822|0.829|-1.63|-4.167|-0.26|0|-1.535|-0.509|-1.504|4.724|0.263|5.556|1.983|-1.944|2.857|-5.405|1.928|0.833|-0.277|3.438|1.159|-4.432|-0.551|-1.359|4.545|-2.493|4.335|1.466|-0.872|3.303|1.216|2.492|0|0.627|-1.543|||0|0|-0.613|-1.212|-1.198|2.141|0.307|2.516|0.633|-2.167|-0.615|0.309|0.935|-3.021
07345|100880|/equities/topsun-tech|SHANGHAICOMP|0.05|-5.768|-3.689|8.124|6.057|0.789|8.696|3.31|0.834|0.299|-1.006|-4.141|-0.17||||-0.898|6.261|-6.208|1.303|-2.108|-3.428|-0.32|3.94|1.693|-0.673|0.507|4.106|0.412|-1.906|0.232|1.768|0.533|-1.171|-0.408||-0.81|0.699|4.759|0.122|-2.906|0.837|0.662|-2.352|-1.277|3.733|-0.954|-1.815|3.515|5.23|-1.259|-1.182|2.487|-0.127|-6.492|-3.837|1.808|-2.612|0.285|-1.237|0.908|-1.893|-2.338|-5.108|4.194|-1.483|-1.255|4.595||||||9.988|1.403|-5.205|0.64|-4.236|-1.157|-3.406|2.064|-3.864|-4.393|-2.955|3.771|10.011|8.199|3.212|0.559|-4.167|7.417|9.986|-2.134|-4.596|-2.434|-2.498|2.235|-4.279|10.02|-1.065|0.67||7.179|1.902|-3.935|2.967|-2.47|-9.515|-2.491|0.501|0.884|0.571|-1.006|5.017|-2.51|0.452|-0.833|6.122|-1.342|4.196|-0.763|0.769|-0.556|-1.91|0.068|-0.34|0.478|-2.661|-0.529|-1.756|-1.03|4.016|-1.321|1.203|0.673|2.909|-2.3|1.651|0.623|-2.233|0.203|-1.338|6.104|-1.192|1.93|-3.783|-4.468|0.132|-1.618|1.046|0.858|-2.821|-1.328|-1.187|0|-2.913|0.182|-1.438|-1.184|1.87|2.346|9.98|||||||-7.066|0.571|-2.294|2.739|-1.506|0.886|-1.558|1.711|-0.442|-2.761|-0.061|0.555|1.757|3.911|-3.945|-3.853|0.85|-3.118|-1.163|0.88|5.704|2.413|2.673|0.458|1.394|-3.089|-1.208|1.158|-1.458|-0.127|-0.504|1.73|4.415|0.606|0.678|-1.927|-1.376|0.131|-1.55|0|-0.769|1.365|0.391|1.523|3.709|1.961|2|1.229|-3.151|-1.176|-0.96|1.672|1.99|-5.316|-9.994|9.993|-2.848|4.959|-3.222|1.4|0.134|1.766|1.798|0.069|-1.163|4.205|1.52|1.692|||-1.522|2.222|-1.099|-1.302|-2.261|3.815|1.716|-1.687|-2.434|-2.444|-2.981|5.429|-2.235|0.774
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-4.319|-3.004|-0.94|4.415|1.41|-0.495|5.944|-4.667|6.195|0.089|3.388|-2.063|-0.09||||2.668|0.369|0.744|-2.273|-0.452|-0.181|-0.27|-4.557|-5.524|10.009|6.571|-1.408|2.601|-1.049|-1.687|-0.187|0.094|4.195|-0.485||0.586|0.294|-0.195|-1.255|-1.239|0.865|0.289|-0.766|-0.948|0.86|-1.321|-0.188|-0.188|0.094|-2.388|-1.359|0.455|0|4.766|-1.779|1.521|-1.866|2.095|-1.593|0.946|-1.123|0.094|-1.385|-2.08|-1.426|1.538|0.638||||||2.235|0.94|1.721|-3.416|-1.902|0.272|4.957|-0.095|-4.372|-2.4|0.626|-3.621|-3.654|1.007|0.337|-0.669|-9.394|5.431|10.018|-6.874|-1.531|-1.273|-0.396|3.02|-0.89|1.063|-5.633|-2.483||0|2.864|-4.083|1.431|2.311|-2.772|-0.15|-6.438|0.14|4.849|-1.662|-1.072|0.647|6.026|4.296|-3.308|-2.402|3.497|-3.16|-0.895|-0.371|-3.582|2.196|-1.514|0.726|-5.231|-1.492|-2.058|5.388|10.008|3.259|0.319|0.723|-0.797|0.4|-1.264|-3.211|-3.111|1.275|-4.989|1.814|4.394|-3.367|1.713|2.912|9.664|0.592|-1.252|0|4.446|0.175|9.99|3.996|-1.185|-0.686|-0.196|-1.636|4.108|2.781|1.996|||||||-0.522|-0.104|-0.312|-1.939|-3.258|-0.978|-2.571|-3.404|-0.184|6.348|2.708|0.403|-2.071|-0.88|0.196|-0.874|1.578|0.198|-1.172|-1.254|-2.72|2.697|-0.86|0.576|3.479|-2.33|-2.462|1.931|-0.671|-2.066|-0.838|-1.105|1.781|-0.094|-3.348|2.791|-0.463|4.651|-1.808|-2.233|0.75|-1.75|0.556|-0.735|6.458|10.011|0|0.759|-1.706|-1.78|-0.209|0.843|2.817|-0.324|-3.441|-3.327|0.813|2.075|-1.128|1.141|-0.823|-2.605|4.284|3.459|2.892|-0.111|0.111|-1.1|||0.442|-0.549|-1.515|0|0.108|-0.646|0.216|-1.905|-0.211|-1.661|-2.134|1.548|0.519|0.208
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|0.418|-0.499|-0.332|-0.495|0.165|-1.144|2.085|1.783|0.341|2.087|-0.777|-0.94|-3.783||||-1.058|0.327|1.156|-4.495|-1.933|-0.844|-0.23|-1.06|-1.049|3.488|1.896|-1.325|1.263|-1.707|-1.074|0|-2.03|0.681|0.533||-0.98|-0.525|-0.224|0.83|0.531|1.073|-1.953|-3.341|-1.502|0.576|-2.456|-1.042|-0.069|2.635|4|0.972|1.905|-0.152|0.459|-2.242|0.3|-1.984|2.024|-1.112|2.352|-3.443|1.336|0.298|-0.519|-0.369|4.231|6.122||||||0.164|2.343|-0.417|0.334|1.961|3.076|-8.96|-9.355|3.529|-2.56|2.244|1.442|-0.977|0.377|1.531|-0.684|2.017|-1.15|-0.306|-3.611|3.826|1.475|-2.276|2.728|-5.244|-1.955|-1.638|-0.637||3.668|1.945|0.754|-1.558|0.974|0|0|-5.453|-0.633|-1.525|0.348|-1.372|2.244|0.564|-1.185|-0.761|-1.297|-2.333|0.067|-0.794|1.409|-1.715|0.865|1.008|0.405|0.271|0.135|-0.27|-3.141|-0.65|-2.038|2.614|2.204|4.103|1.482|0.496|0.642|6.136|1.931|-0.077|3.763|2.209|2.174|-4.701|-0.08|-1.49|-0.391|-0.852|-1.526|-0.456|-1.126|0.756|-0.302|-1.119|-0.149|-2.54|-0.145|-0.791|1.979|0.22|||||||-0.512|-0.581|0.954|-1.089|-1.148|-0.286|-3.051|-1.771|1.381|-0.958|0.412|1.747|-1.31|-3.846|-1.309|-0.908|3.629|-0.335|1.152|-0.405|-1.068|-1.577|0.198|1.946|-2.423|-0.973|-1.47|1.888|2.128|-2.717|2.384|0.466|-0.066|4.227|-2.434|3.066|-0.139|1.771|1.074|-0.428|-0.778|-0.772|0.352|1.14|-2.024|3.69|-0.861|-1.762|-2.742|-2.277|0.134|-0.732|1.213|-1.395|-6.231|0.312|-2.498|-0.966|2.537|0.811|-0.435|-1.589|4.738|-1.575|2.985|1.115|0.994|-1.566|||0.065|-0.195|-2.971|0.7|0.383|0.128|2.761|-5.056|0|-1.778|-0.791|0.797|-2.335|2.203
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|-0.494|0|0.998|1.263|-1|-0.99|-0.493|0.123|0.247|0.999|-1.233|-0.369|1.37||||1.389|0.253|2.464|0.522|0.656|-1.167|0.391|-2.041|-1.135|0.507|-3.545|-10.011|8.343|4.353|-0.495|3.061|-1.135|0.635|0.382||0.128|1.161|1.573|0.793|0.933|2.041|-0.407|-2.381|-2.326|0.389|-1.783|0.128|0.771|0.258|-0.385|1.83|0.394|-2.308|0.128|0.516|0|0.649|0.785|-0.779|1.183|-0.911|-0.647|1.178|-1.419|-0.513|-0.128|1.299||||||-0.517|1.176|2.136|2.743|-0.137|-1.617|2.345|-0.956|-0.813|-0.806|-1.195|-1.051|1.062|-2.335|-2.281|0|-0.755|-0.251|4.047|5.655|-3.462|-0.923|-3.807|-1.5|-2.081|-0.366|-1.324|0.727||0.856|0.122|-2.389|0.965|0.607|-0.962|1.587|-0.122|-0.485|0|0.733|-0.728|-1.317|0.724|0.729|0.858|-4|-0.118|-0.351|-1.157|-0.575|-0.23|0.927|-0.346|-0.345|0.812|-2.045|-2.222|2.74|-0.341|-0.453|1.611|-1.808|0.113|-2.212|6.353|-5.45|9.902|1.868|-0.248|0.751|-0.374|1.263|-2.343|-0.491|-0.245|0.123|-0.851|-0.242|-0.602|0.121|-1.893|0.595|-0.238|0.119|-0.473|-0.588|-0.352|2.156|1.829|||||||0.244|-0.122|-1.206|-1.427|-2.323|0|-2.048|0|2.209|0.585|0.588|-1.62|0.116|0.116|-2.928|-1.552|0.222|0.334|1.356|-1.007|-0.112|0.224|-0.112|-3.974|3.101|-0.878|-0.437|-0.109|1.327|-1.632|-0.97|2.09|2.135|1.022|1.148|0.115|-2.137|0.339|-1.883|1.689|-0.225|1.831|1.746|1.059|-0.817|1.061|3.667|-2.153|-5.643|-0.561|2.062|1.867|3.502|1.099|-2.962|-1.86|-1.263|1.397|-0.116|0.467|2.392|-0.239|2.696|1.619|1.133|0|0.379|-1.372|||-0.988|-0.978|0|0.122|-0.729|-1.2|1.092|-0.242|-0.482|-0.24|0.483|0.364|-1.316|0.481
07349|100542|/equities/baiyunshan|SHANGHAICOMP|-1.052|0.352|-0.604|-1.038|2.351|-0.64|-0.351|2.82|0.033|1.667|0|-0.761|-1.371||||3.794|0.238|5.216|0.756|0.325|-0.467|-0.572|1.047|-0.503|1.163|0.843|-0.728|0.659|0.257|-1.59|-0.753|0.18|0|-0.322||-0.179|0.431|0.288|-1.174|0.357|0.575|-0.143|0.18|-1.382|-2.353|-1.567|0.376|-0.137|1.596|0.313|-0.347|1.514|-2.001|0.59|-2.139|-0.034|-0.708|0.747|-0.372|2.39|-0.62|0.519|-1.801|0.65|0|0.619|0.938||||||-0.069|1.802|3.891|0.628|-2.133|-1.426|0.682|0.396|-2.357|-2.067|0.834|-2.075|-2.52|0.735|-0.033|0.571|0.101|0.507|-0.236|0.747|-0.741|0.508|-2.154|0.567|-1.381|-1.553|5.497|0.137||0.967|0.173|0|-0.516|0.241|-2.554|-2.105|1.774|-0.4|-0.86|0.332|-0.166|0.199|0.3|-1.475|0.727|-1.046|-0.907|-1.342|-0.191|0.448|-0.032|2.059|-1.354|0.682|-0.869|-1.019|-0.57|1.218|0.032|0|0.71|0.781|0.523|-0.747|0.13|-1.41|0.064|1.201|-0.388|1.543|-0.425|1.024|-0.786|-1.707|1.57|-0.908|0.065|-0.772|-1.365|-0.943|-0.965|-2.874|-3.277|10.01|0.355|-1.652|0.995|2.23|0.994|||||||0.133|0.534|-0.827|-1.37|-1.541|0.842|-1.531|-0.286|1.55|-0.928|0.224|0.678|0.912|0.623|-0.813|-1.882|0.352|-2.679|-2.343|1.138|0.464|-0.492|-0.52|1.522|-0.093|-5.872|-0.32|-0.029|-1.151|1.341|-2.001|0|1.391|0.554|-1.01|-3.021|-3.195|2.158|0.417|-1.934|-0.434|-2.202|1.453|1.309|0.936|3.74|-1.352|3.588|-4.778|5.51|-0.146|-0.321|1.691|0.717|-5.771|2.216|-1.446|-0.142|-1.092|4.203|-0.407|-0.865|2.784|0.536|1.42|2.413|2.278|-1.342|||-1.142|1.123|-0.835|-0.154|-2.028|3.186|0.85|-0.031|-0.189|-2.363|-1.272|3.707|0.347|-0.906
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|0.987|3.226|-1.997|-0.332|0.333|-0.497|1.003|-0.664|-0.66|0.331|1.855|1.368|1.386||||-1.871|-0.676|0.339|0.855|-2.985|0.5|0.167|-1.48|0.33|0.498|0.333|-2.435|0.163|-2.844|1.605|-1.111|-3.374|-1.511|0.761||-4.227|3.003|1.062|0.611|-0.152|7.015|-4.517|2.067|-2.932|3.514|1.295|1.146|-2.862|1.945|-1.438|1.295|6.368|0|-3.005|2.218|0.515|-0.512|0|1.913|1.232|-0.525|0|-1.211|0.697|0.525|1.964|1.083||||||1.28|1.296|0|-0.185|-2.873|-2.109|-0.175|1.423|-1.404|-3.061|-0.843|1.022|-1.012|-3.42|-1.286|-1.27|1.449|0|0.812|-2.532|-3.067|0|2.355|-3.776|-1.341|7.532|-4.294|0||-1.955|2.308|-4.552|2.56|6.07|-0.635|2.439|-5.53|-2.691|-4.836|-2.632|10.061|4.293|2.11|0.654|1.325|-0.658|-0.328|0.993|0.667|0.503|0.168|0.676|0.339|-0.506|1.022|-0.17|0|0.513|0.343|-1.019|-2.645|1.002|3.098|0|1.043|-0.347|0.174|1.053|-0.175|0.883|-0.176|1.613|-1.933|0.53|-0.876|0.351|-0.35|-1.04|-0.345|-0.515|-0.172|0.344|-0.684|0.171|0.344|-1.02|0|1.906|1.585|||||||0|-1.045|-0.692|-0.345|-1.695|0.683|-0.509|-0.675|0.85|0|0.341|0.171|0.688|0.345|-1.363|-0.17|0.858|-0.85|-0.676|-0.671|0|-0.997|-0.496|1.34|0.675|-1.331|-0.661|0.166|-0.494|-1.78|2.488|-0.822|0.829|-0.495|-3.04|0.644|3.846|2.397|-0.171|-1.349|0|-0.336|1.363|1.207|0.52|1.051|0.175|-0.35|-2.222|-0.679|-0.842|1.193|2.982|-0.697|-2.547|-0.842|-0.669|1.701|-1.342|1.017|1.375|-1.689|4.594|1.252|1.085|0.729|0.919|-0.548|||0.183|-0.546|-0.363|0.731|0.367|0.184|0.369|-1.095|-0.364|-1.786|-0.885|-0.528|1.068|0
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|0.829|-1.372|-0.105|-2.893|-1.164|2.066|-1.738|-2.883|1.096|-0.236|4.182|-0.335|-2.454||||-0.712|-0.1|0.844|-3.487|-0.831|-0.096|3.218|-1.71|1.803|3.955|0.142|5.662|-0.962|-0.739|-0.295|1.58|0|-0.014|-0.014||0.027|3.437|-0.028|-0.948|-0.278|0.912|0.211|-2.201|-0.547|-1.536|-0.855|-3.181|-2.864|0.404|-0.85|-0.062|0.037|-0.633|-2.53|0.012|-0.494|-0.42|-3.975|-1.476|4.881|-1.731|-0.881|0.244|2.417|-2.733|-0.85|2.688||||||0.319|3.135|2.092|0.1|-1.304|7.999|-1.337|-2.205|2.605|2.068|-1.403|-2.466|-3.188|-2.368|0.849|-0.915|-1.098|1.768|-0.731|6.419|-7.096|-1.903|-2.612|-0.012|-1.25|-3.519|-0.643|-3.582||-0.094|-1.955|0.819|4.283|3.748|-3.425|0.022|-2.987|1.16|0.256|-0.794|1.624|0.704|3.764|-6.009|1.132|-2.091|-0.644|4.099|-0.953|-0.797|-1.651|0.663|-0.011|-2.652|-0.051|1.443|0.838|-2.041|-0.612|1.176|2.799|0.662|2.293|0.914|-0.011|-2.971|-1.287|4.521|-1.199|1.47|1.118|2.077|2.913|-2.863|-0.262|0.618|1.902|1.288|-1.018|0.023|-3.434|-0.606|-2.9|0.471|0.462|-2.185|-1.38|0.986|0.843|||||||1.481|2.531|-3.85|-3.285|-3.386|4.158|-0.814|-0.25|0.115|2.13|-0.656|0.414|3.02|0.95|-1.662|-2.262|-0.127|-0.893|-1.04|1.104|-1.522|-3.815|-0.318|-0.533|1.331|-4.419|-1.069|1.023|1.288|-1.073|-3.823|-0.23|1.768|-0.78|1.46|1.336|-3.694|0.193|-10.24|0.758|5.342|-4.889|3.533|4.054|-1.896|5.773|1.872|2.204|-8.013|-1.79|1.968|2.026|2.192|-2.968|-4.577|-5.477|-3.68|-0.904|1.071|4.441|2.271|1.694|4.543|-0.089|-1.034|-2.416|8.207|-2.192|||1.87|0.102|3.628|3.32|0.784|-1.893|1.725|-2.617|-0.486|-0.676|-1.67|-0.538|-2.977|2.758
07352|100984|/equities/guangri-stock|SHANGHAICOMP|-0.675|0.543|-0.271|-0.672|0|0.27|1.09|-0.811|-0.27|0.815|-1.34|-0.401|-0.531||||-0.133|-6.683|1.763|-1.611|-0.37|-0.978|-0.608|0.122|-1.083|-0.12|1.836|-0.122|0.122|-2.038|-4.467|-0.569|-0.341|0.571|4.91||-2.794|-0.463|1.769|-1.281|-0.116|1.535|-1.74|-0.231|-0.917|3.81|-1.06|1.192|0|0|1.82|0.611|1.111|-2.056|-0.958|-1.649|-0.235|0.71|1.319|-0.12|1.705|-0.122|0.612|0.369|-0.123|0.369|1.627|2.831||||||0.258|1.974|1.333|-0.925|-2.07|-1.403|-0.254|1.682|5.027|-2.774|-1.175|-1.034|0.65|-1.662|1.164|0|-0.129|0.519|0.391|1.589|-0.658|-0.524|-0.261|-0.519|-2.9|-2.699|-0.367|1.238||0.498|2.16|1.548|-2.76|0.631|-2.343|0.62|-2.421|1.975|-1.34|0.736|0.493|0|0.371|-1.823|-0.363|-1.784|-2.209|-0.693|-0.915|-0.682|-0.452|3.271|-1.382|-0.344|0|-2.135|0.565|0|0.113|1.029|1.863|-0.694|4.343|-2.585|0.118|0|2.041|0.241|-0.24|2.209|-0.731|0.122|3.145|-1.609|1.763|-0.251|4.052|-0.261|-0.26|-0.259|-1.154|0.775|-1.527|-0.254|0.127|-1.378|-0.25|2.041|1.818|||||||-0.773|0.91|-0.517|-0.258|-2.27|-0.252|-2.214|-1.095|1.859|0.373|0.125|-0.124|1.515|0.892|-2.363|-1.471|1.493|-2.545|0.121|-0.962|0.483|-1.311|1.574|1.225|-0.851|3.652|1.926|2.906|0|-1.175|-1.542|1.039|1.449|0.397|0.666|0.133|-2.089|1.457|-2.706|0|0.388|-0.515|2.237|1.064|-0.265|1.344|-0.535|-2.222|-4.375|-1.356|0.247|3.851|6.276|-0.272|-2.39|-3.213|0.258|3.882|-0.533|1.624|0.956|-0.947|3.938|1.571|0.43|1.752|1.182|-0.878|||-0.582|-1.435|-0.712|-0.987|-1.391|-0.828|1.541|-1.245|-0.138|-1.497|0.685|0|0.275|-1.355
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|-0.845|-1.32|-2.374|-2.899|0.132|-5.839|-2.009|-3.523|-4.487|-0.335|-3.61|-0.108|4.382||||2.123|-2.734|0.901|0.226|-0.839|-0.832|-0.442|-0.165|1.683|6.766|7.12|-6.925|2.572|-2.566|-4.447|0.747|0.52|0.991|0.351||-2.621|1.153|2.119|-1.621|0.582|-1.208|-1.418|-0.955|-0.559|-0.776|0.39|2.686|-0.906|4.807|-0.882|0.592|0.655|-3.506|-0.115|-0.514|2.638|-1.387|0.174|0.524|0.058|1.839|0.837|-1.647|-0.585|-2.453|-0.057|2.513||||||-1.497|0.115|1.403|2.516|-4.465|3.68|-0.824|3.661|0.183|-3.878|3.844|1.423|-0.062|3.059|-1.134|3.32|-1.031|4.512|1.573|-3.115|3.285|0.275|-0.069|-2.735|-4.033|-0.192|-1.696|-1.241||0.75|1.911|2.081|-1.725|0.643|-1.018|0.964|0.322|-0.064|-1.772|-1.064|-0.436|-0.187|-0.248|-3.878|0.179|-2.221|-2.618|-0.284|-0.9|1.833|0.867|0.874|-1.266|0.929|0.467|-0.982|0.933|-0.58|2.374|3.248|-0.73|0.061|0.489|-0.547|-1.498|-1.766|2.97|1.165|0.679|2.857|-0.38|0.127|-0.379|-2.462|0.682|2.087|-2.768|0.557|-1.702|-0.061|-3.119|-3.466|0.975|0.751|-0.518|0.695|-0.633|0.462|5.359|||||||-0.182|0.489|-0.848|-0.242|-1.78|-0.414|-1.399|-1.831|-0.057|2.882|-2.13|0.289|0.522|1.472|-1.565|-4.485|-1.848|-0.163|0.109|-2.644|-0.891|4.035|-1.292|-0.748|0.699|-4.422|-1.068|0.051|-1.008|-4.475|-3.796|-2.262|3.464|1.089|-0.798|-3.62|-1.383|10.015|-2.255|-0.762|7.803|9.994|10|-1.106|1.75|0.376|0.504|0.063|-2.281|0.123|-0.917|2.83|0.952|5.351|-1.515|-1.043|-3.157|4.348|-1.043|0.656|0.329|-0.393|5.683|-0.207|-0.069|1.83|2.083|-1.695|||-0.071|-0.978|-1.378|-1.36|0.41|-1.014|2.139|-2.227|-1.2|-0.925|-1.624|0.984|0.263|-3.123
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|0.062|0.186|-1.313|0.368|-0.881|0.55|1.394|2.998|1.621|-0.74|-0.924|-1.166|4.995||||-2.515|-2.729|3.105|1.013|4.614|1.845|-2.61|0.717|-2.204|0.201|4.219|-0.313|0.454|-2.386|-2.816|-1.34|-1.892|-1.141|2.802||-1.792|-1.139|-2.015|-1.496|-1.236|2.694|-3.033|-10|-2.836|0.263|0.957|1.048|-0.241|3.351|-7.41|4.278|3.601|-2.511|-3.012|-2.002|-0.865|-2.36|0.625|-4.58|4.331|-0.618|-5.582|-0.534|6.665|5.434|0.578|8.774||||||-0.427|3.353|-3.106|0.544|0.201|2.774|-1.368|-1.547|3.684|-1.78|1.032|-4.719|-1.955|-8.308|-3.65|-2.073|7.148|9.997|-4.403|10.012|-3.312|3.794|-4.635|-1.586|-9.855|-2.945|-0.097|-3.812||3.285|0.194|0.389|-2.649|-3.249|-0.433|0.504|-3.278|0.781|1.129|-1.991|-0.375|-0.766|-0.803|-2.103|-0.884|-6.533|0.059|1.175|0.803|-2.334|5.504|4.452|2.322|9.998|1.632|-2.718|3.82|-3.54|0.121|1.642|-1.425|-4.301|-3.761|0.492|2.17|-0.523|1.057|-3.352|-1.745|-0.758|-2.119|0.855|0.472|-1.73|-3.815|-3.731|2.791|-0.797|-1.181|1.824|-0.894|0.279|-1.511|-5.366|0.523|3.536|0.349|9.793|7.458|||||||0.483|-2.945|-1.624|0.507|-0.154|-2.554|-2.429|0.547|3.194|7.523|8.685|-1.82|-3.046|8.611|-1.27|-5.626|4.286|-3.591|-1.071|-0.484|7.023|-6.922|10.003|6.169|0.709|0.142|5.96|10|4.174|10.019|10.021|2.132|0.171|1.036|-1.864|-2.759|-5.709|-2.83|-1.779|0|3.411|-1.361|-0.189|6.383|0.85|0.693|7.305|3.673|2.178|1.077|1.57|1.009|-2.209|1.43|-3.139|-1.902|0.546|1.012|0.602|1.313|-0.094|3.29|1.076|0.988|4.113|-1.018|4.355|0.588|||6.849|1.038|-0.801|0.344|-0.966|-30.441|2.108|1.305|-0.94|-0.059|-1.447|1.408|-1.103|0.937
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|0.17|0.912|0.843|-0.577|1.21|2.679|4.618|-0.874|0.327|0.328|0.751|-3.857|-4.027||||0.642|-2.363|4.565|4.301|-1.189|2.405|-2.756|-1.568|2.803|3.175|-0.877|-1.343|1.831|4.106|-2.243|0.233|2.332|-2.806|-4.189||0.475|6.045|-2.247|3.151|-0.951|3.088|1.164|1.211|-1.929|4.144|-3.072|1.391|0.993|5.521|-6.792|-1.322|1.466|0.953|-3.033|-2.943|-0.835|-6.651|-0.182|-0.542|0.986|-1.026|0.443|-3.496|0.592|0.127|-5.357|-9.997||||||0.672|1.424|-1.784|5.481|-1.534|-0.044|1.771|0.339|-4.282|-4.426|1.919|-2.146|1.823|9.999|10|4.677|-4.516|-0.422|0.539|-1.48|-2.52|-2.935|3.625|1.846|5.365|3.207|-0.497|1.998||0.565|6.611|-0.142|-0.292|9.328|-1.578|0.189|-1.268|5.02|-1.882|1.324|2.662|2.785|2.864|-0.699|2.245|-1.01|2.273|2.002|1.432|4.118|1.342|1.92|-0.138|-1.426|1.961|-6.675|-0.589|0.668|6.678|3.325|-1.727|-1.313|0.719|-0.748|-0.901|-5.448|-8.581|-1.295|-3.359|-0.987|-0.251|1.72|0.437|-5.142|-0.18|-1.146|1.424|2.931|-3.275|-0.09|-1.029|-0.08|-3.581|1.08|-0.899|3.263|4.355|4.392|1.506|||||||0.977|1.656|-0.2|0.564|-0.421|3.584|-1.13|-8.16|2.386|0.985|-2.732|4.46|-3.813|3.769|1.659|-3.559|-0.097|-5.321|-3.973|2.068|0.009|3.278|-0.278|1.59|1.229|3.96|4.081|0.31|2.718|1.926|3.333|1.868|3.931|0.848|0.408|-4.478|-0.49|-0.533|-3.214|-2.825|-0.425|-1.32|-0.996|4.013|-1.383|2.856|-0.566|0.613|-6.404|5.32|2.104|3.513|-2.578|2.822|-8.221|5.323|-5.183|7.995|2.67|3.076|1.408|1.229|-1.226|0.561|-3.132|-5.475|-0.556|4.227|||0.349|5.26|0.061|0.616|-6.624|-0.046|3.203|7.061|1.001|-1.003|1.221|0.856|-1.039|-1.516
07356|100799|/equities/pearl-river|SHANGHAICOMP|9.929|4.444|-0.978|-2.153|1.703|-5.95|-5|0.656|-3.586|-6.139|10.022|10.072|3.218||||10.082|9.88|9.868|1.333|0.334|-2.606|1.993|-0.66|1.678|1.017|1.724|1.399|0.704|-2.74|2.098|0.704|-1.73|1.049|0||1.06|-0.702|1.064|-0.704|-0.351|-0.35|1.06|-0.702|-2.062|1.042|-0.69|-0.685|-2.013|2.055|1.389|2.857|1.449|-1.779|-2.768|1.404|1.064|0.356|1.079|-2.456|0|-3.061|3.158|0.707|-2.076|1.404|2.151|3.717||||||3.065|1.163|0.389|-0.772|2.778|-3.448|1.556|-1.908|-2.963|1.887|-1.852|-1.099|-3.191|-4.407|3.147|-4.667|9.89|-1.087|6.154|4.418|-4.962|-5.072|-2.817|1.429|-2.778|-1.37|-0.68|-2||0.334|1.014|-0.337|-2.941|-0.649|-1.911|-0.946|0.316|-0.629|-0.625|1.587|-0.316|-0.315|0.955|-1.258|-0.625|-3.03|-0.302|-0.898|0|-1.183|0.896|0.904|-0.3|-2.915|2.695|-0.595|1.511|0.915|0|0|0.306|0.307|2.194|-0.312|-0.312|-0.311|-1.529|1.238|-0.92|0.617|0.621|3.205|-1.577|-2.761|-1.511|-0.601|-0.893|-0.885|-0.587|-0.872|-0.29|-0.289|-0.288|0.58|-0.862|-1.416|-1.944|2.857|0.287|||||||0.576|3.892|-6.964|-10.025|-7.639|7.731|2.296|6.812|1.662|0.278|1.124|0|0|1.425|-3.571|-0.546|1.95|1.989|-0.283|-1.397|-0.556|1.124|-0.836|-1.374|-3.704|-0.526|0.264|-1.558|0.26|-1.031|-0.767|0|5.391|-1.852|0|0.8|-2.85|1.847|0.265|-1.047|-2.302|4.545|2.466|0.551|-0.275|1.961|-0.279|0|-3.763|-2.618|0.262|1.33|4.155|-2.432|-2.116|-3.817|-1.008|1.795|-0.51|0.771|0.258|-1.272|4.244|-0.789|2.981|1.653|0.276|1.117|||0|1.13|-1.117|-2.981|5.128|1.153|2.36|0.593|0.298|0|-0.297|-1.462|0.588|0.592
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|0|0|-0.613|0|-0.306|0.307|0.929|-1.223|0.615|0.619|-0.615|1.246|0||||-0.926|0|0.621|-0.923|-0.915|-0.906|-0.301|-0.3|-0.597|0|1.515|-0.302|-0.601|-0.893|-0.592|0.595|-0.885|1.802|0||-0.893|-0.297|2.432|-0.604|-0.301|0|0.302|-0.601|-1.187|0.898|-0.595|-1.466|-0.292|-0.292|1.18|1.497|1.212|-2.077|1.813|-0.898|0.906|0.915|1.548|-1.223|0.926|-1.22|0|-1.205|0|0.912|1.231|3.503||||||0.641|0.971|0.325|0|-1.597|-1.262|0|0.955|-0.633|-1.25|0.313|-0.623|-1.534|-1.212|0.304|-0.604|-0.601|0.604|-1.194|2.761|-0.306|0.615|-2.402|0.301|-1.775|-1.744|2.077|0.298||0.299|-1.18|3.354|-0.906|2.16|0.621|0|-2.424|-0.602|-0.599|2.454|0|-0.61|0.306|-2.388|0|-1.18|-1.166|-1.719|0.576|-0.857|-0.568|0.571|0.287|0|1.453|-1.433|-1.966|-0.28|-0.279|-1.648|-3.448|9.913|2.083|-2.326|2.994|-0.299|-1.471|3.343|1.231|1.246|-0.619|0.311|1.258|-2.154|0.619|-0.615|0.932|-0.923|0.619|-0.309|0.31|0.311|-1.227|0.308|-0.612|0|-0.608|2.174|2.548|||||||-0.946|0.316|-0.629|-0.625|-2.439|0|-1.205|0|1.529|-0.608|0.305|-0.304|-0.303|-1.198|-2.339|1.786|0.901|-0.893|-0.297|0.597|-0.593|0|-0.882|1.796|0.3|-2.346|0|0|-0.583|-1.153|-1.14|0.573|0.576|1.166|0.882|-0.293|-2.011|0.288|-0.287|-1.695|-3.279|6.395|2.077|0.597|0.299|1.52|0.612|0.615|-2.402|0.301|0.302|-0.601|2.778|0|-3.571|-3.725|-2.241|1.709|-0.847|3.207|2.388|-1.18|6.27|2.572|1.967|0.329|1.333|-1.316|||0|-2.875|-2.187|4.235|1.32|-0.98|1.325|1.342|-0.667|-0.662|-0.984|-0.327|0.328|0.66
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|0.446|-1.116|0.811|-1.343|1.547|1.248|1.783|-1.069|1.108|0.407|-1.471|-1.915|-2.854||||-0.355|-5.267|2.692|1.301|-1.309|-0.516|-0.61|-0.703|-1.645|5.509|3.786|-0.468|1.21|-1.067|0.999|0.026|0.688|2.081|-1.595||-0.45|-0.053|-1.511|3.954|0.435|3.114|-3.831|0.706|0.382|1.019|0.249|0.472|0.362|-0.554|0.922|-2.639|1.351|1.825|-2.705|-3.328|1.911|-1.302|2.144|-1.1|2.363|-3.448|-1.772|-0.312|-0.207|-5.488|2.28|-2.349||||||4.473|-0.962|1.334|1.063|-1.557|-5.636|3.207|1.08|-0.475|0.025|-2.488|-1.513|-1.14|1.348|1.341|0.688|1.168|2.679|-0.533|-1.721|-1.232|3.677|0.539|-3.278|-2.635|-1.265|5.304|2.711||-0.206|5.319|-0.513|-2.475|-1.427|-2.751|0.202|-1.691|-0.519|-0.737|-1.093|1.554|0.173|4.196|1.172|-0.312|-1.205|0.88|0|-0.258|1.573|1.22|1.317|0.513|0.108|-0.458|-2.443|-1.577|-1.15|1.426|0.942|1.138|-0.866|-1.167|-0.078|0.156|-1.684|0.153|1.059|0.207|-0.847|0.88|1.205|3.133|-2.579|6.742|3.488|3.056|-0.714|-1.379|-0.959|-1.234|2.651|-4.042|-0.73|0.593|-2.343|-0.603|0.302|2.594|||||||-0.533|0.592|-1.692|-0.634|-2.42|0.486|-0.618|-1.793|0.851|-2.363|-1.635|0.153|-1.338|0.763|0.588|-5.58|-0.241|-3.6|-2.953|1.627|-2.892|0.672|4.812|1.212|1.913|-4.663|-1.545|-1.851|2.821|-0.252|0.069|0.483|1.423|1.564|-3.033|-3.224|1.857|-1.67|1.377|-2.595|4.433|10.005|-0.076|4.429|0.61|1.018|9.991|-0.147|-2.44|0.49|5.703|4.095|2.572|-1.885|-6.343|1.396|-2.427|4.356|-1.491|2.272|-1.199|1.245|2.065|-2.99|-2.641|2.46|1.944|0.726|||0.476|1.155|-2.928|2.164|-1.039|-0.439|3.741|-1.094|-0.988|-3.326|1.342|-0.866|-2.621|-1.513
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|0.108|0.324|-1.278|0.535|0.215|-2.917|1.587|-1.563|1.48|0|1.611|-0.746|-0.106||||-4.67|-1.401|1.524|-5.657|2.759|-2.778|-1.323|-4.08|-5.887|10.047|10.021|0.103|0.729|-1.74|-1.313|-0.503|-1.29|0.901|1.216||-0.202|-0.403|1.846|-2.305|0.1|2.89|-1.021|-0.609|1.129|2.096|0.105|0.527|0.53|1.398|-1.169|-0.423|1.504|-0.852|-2.492|-2.333|1.232|-0.511|1.032|-0.411|2.099|-0.105|-1.446|0.728|-1.335|1.247|2.449|2.511||||||-0.543|0.109|1.099|-0.329|-2.457|-2.703|0.104|0.628|-3.924|1.844|-4.407|0.492|-1.455|0.979|-0.487|1.183|0.595|-2.42|10.011|0.968|-3.627|0.941|-4.4|0.604|-4.054|-1.427|-0.473|0.095||1.054|0.578|0.679|-2.089|0.573|-4.645|-0.543|-2.902|1.882|-0.8|-3.928|-5.412|-2.443|2.339|-0.958|-1.417|-3.275|9.967|1.531|-0.508|0.34|0.512|0.257|0.776|0.52|-1.199|-2.748|1.78|-0.757|-1.246|-2.825|-0.482|0.403|1.639|-2.165|2.803|-0.655|0.577|3.144|-1.671|1.269|0.425|2.975|-1.38|-4.53|-2.097|-1.274|0.48|0.969|-1.433|-0.868|-0.783|2.406|-1.032|-1.639|-0.311|-0.388|-0.998|3.66|2.78|||||||-1.609|0.566|0.488|-0.646|-2.902|1.756|-3.615|0.154|-0.077|1.643|1.188|0.557|-1.258|-0.157|-3.338|-1.347|-1.183|-1.887|0.511|-1.438|-1.904|-1.116|-0.278|-0.484|1.049|-2.456|0.964|-2.419|-0.067|-2.361|-3.725|4.901|0.266|-9.982|-6.275|5.872|6.98|5.067|4.749|-2.783|4.616|-1.331|1.494|-0.566|0.142|-0.912|10.039|0.388|-2.861|-1.993|-0.587|0.221|2.487|0.913|-5.464|-4.399|1.748|2.362|-2.919|3.228|1.603|0.882|3.265|0.458|0.691|-0.459|1.869|-0.078|||-1.833|-2.24|0.375|0.755|0.151|-0.151|1.378|-1.21|-3.079|0.147|-3.129|0.716|-1.063|-2.15
07360|100588|/equities/donghua|SHANGHAICOMP|2.19|-3.521|-3.401|5|-4.762|-5.161|-3.125|0|0|-4.762|-5.085|-4.839|-5.102|||||-3.448|1.5|-2.913|1.98|-6.481|1.887|1.923|-7.143|-10.04|10.177|1.802|9.901|9.783|0.546|2.235|-1.648|2.825|1.724||0|0.578|1.17|-2.841|1.149|-1.136|2.924|-1.156|-2.809|0|-1.657|-1.63|0|2.222|0.559|1.705|1.734|-2.809|-2.198|-2.674|3.315|2.26|-0.562|-1.657|1.117|-2.186|3.39|0.568|-1.676|2.874|6.748|5.161||||||0|1.307|-0.649|1.987|-6.211|0|-0.617|-7.955|-2.222|1.695|0.568|0.571|-8.377|-7.282|10.16|-2.604|4.918|0.549|3.409|2.924|-3.39|0.568|-4.865|1.648|-9|-0.99|-1.942|0.488||1.99|0.5|0|-0.99|1|-3.382|1.471|-4.225|0.472|-2.752|-9.544|-10.075|-0.741|0.746|-9.764|-0.669|0.336|0|0|-3.247|1.316|0.997|5.614|1.423|0.717|-0.357|-1.408|-1.045|1.773|0|-1.053|0|0.707|-0.702|2.151|-1.761|-1.045|0|1.056|-0.699|0.704|-0.699|4.38|-1.439|0|-2.113|1.429|1.449|-1.075|-2.105|-0.697|-1.034|0.694|-2.373|1.027|3.546|1.439|-0.714|2.19|1.107|||||||0.37|-0.369|-3.559|4.461|-2.888|0.362|-1.075|-0.712|1.444|0.362|-1.075|-1.413|-0.702|0.707|-4.392|2.778|3.971|-1.423|-1.056|-1.045|-1.034|0|-0.344|1.394|0.702|-3.061|-1.01|-1.329|0.333|0.334|-1.32|0|2.02|0|0.338|1.37|-2.341|1.014|-2.31|-0.329|-1.935|3.679|3.103|-0.685|-1.351|1.024|1.384|0|-3.667|-2.913|0.325|-1.597|2.288|-0.971|-9.913|-7.297|-2.632|5.85|10.123|-0.912|3.459|-3.927|7.818|5.862|0|2.113|0.353|-0.702|||0.352|-2.069|2.474|-1.049|-2.721|2.083|0.348|-0.692|0|-2.034|1.027|-0.341|-2.333|-0.662
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|0|-1.254|-2.297|0.927|-2.118|0.762|3.307|-2.308|1.404|-3.609|-1.773|-2.59|1.46||||-0.291|0.146|3.003|-1.333|-3.846|2.782|-1.443|0.145|1.022|0.735|2.874|1.07|0.77|-2.553|1.679|4.968|-1.577|0.635|0.318||-2.333|1.101|-3.782|1.536|3.498|2.11|-0.645|-4.025|-0.768|-0.762|-1.056|1.531|0.462|1.404|-0.774|-1.824|0.458|-1.946|2.769|0|4.167|-2.955|0.469|1.587|0.639|1.131|-1.118|1.459|-2.681|-1.4|2.389|1.783||||||1.647|0|-0.979|-1.92|-3.549|-3.284|3.077|9.983|-2.636|9.964|0|2.222|-3.052|-1.416|-0.177|0.533|-0.177|1.257|2.39|2.064|-2.559|0.183|-4.545|0.351|-4.362|-1.161|0.333|1.349||1.195|-1.014|1.197|-2.824|-0.496|-3.2|0.16|-2.955|-0.155|-0.77|1.09|-3.021|0.761|0|-1.647|0.602|-2.353|-0.439|-3.395|-2.617|2.542|-0.84|1.42|-0.283|1.583|-2.388|-0.836|0|-0.554|2.703|0.572|0.866|0.873|1.327|-0.441|-0.147|-0.872|-2.273|0.86|-0.711|3.535|-0.731|2.703|1.835|-4.106|-0.872|-0.865|-0.999|0.143|-1.823|0.14|-3.784|3.787|1.135|-0.704|-0.421|-0.28|0|1.275|1.437|||||||3.418|0|0.298|0.449|-2.766|-0.435|-1.004|-0.571|0.718|1.903|0.294|-0.873|1.929|1.506|-3.768|-2.266|0.427|-1.541|0.847|-1.803|-1.097|0.413|-0.82|1.385|0.278|-4.382|-1.569|-6.02|4.762|-2.387|9.945|1.543|0.564|-0.141|1.865|1.308|-3.371|0.993|-2.219|-2.568|3.933|-3.129|0|0.273|1.524|0.557|-0.139|3.602|-1.56|-0.564|0.425|3.671|3.182|-1.345|-2.478|-3.652|-1.385|5.248|-3.652|2.299|1.458|-0.867|3.593|1.212|0.61|3.307|1.6|-0.478|||-2.937|-2.413|1.687|2.677|-1.09|0.312|1.749|-1.872|-0.311|0.156|-4.464|0|1.818|-3.93
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|0.87|-1.075|-1.691|1.94|2.655|-1.094|0.883|-1.735|1.319|0.887|0|0.895|0.903||||-1.991|-4.034|-1.258|-1.852|-0.816|-2.39|0.4|-0.99|0.198|-0.592|3.469|-1.01|1.434|-0.204|-0.204|-0.609|-1.793|1.006|0.811||0.203|-0.606|0.815|-1.996|-1.183|-0.977|0.589|0.197|-0.196|1.193|0|-1.758|0|1.789|0.199|1.414|0.406|-1.004|-1.19|-1.562|1.992|-0.199|1.411|-0.998|1.417|0.407|-1.205|1.014|-1.988|2.236|3.797|2.597||||||1.316|1.333|-0.442|-1.094|-3.178|-1.871|0.208|-2.637|-3.333|1.19|0.599|-0.199|-1.375|-1.357|-0.193|-2.083|1.734|-0.192|0.971|2.386|-1.758|-0.389|-0.194|1.779|-4.348|-2.218|-1.097|0.183||0.738|0.743|1.894|-1.308|0.564|-3.273|-0.362|-1.779|0|-0.707|0.712|-1.576|-0.349|0.175|-2.389|-1.18|-4.509|-0.799|-0.792|-0.316|0.476|-0.474|0.476|0.318|0|0.159|0.32|-0.478|0|-0.475|-0.473|0|-0.471|1.433|-0.633|0.637|-0.633|-0.94|1.592|-0.633|1.608|-1.582|0.637|-4.414|-3.947|1.034|-1.884|-2.405|0.284|-1.947|-0.416|0.278|0.279|-0.416|-0.414|-0.275|-0.82|-1.348|2.77|2.703|||||||-1.125|0.851|0|0.284|-1.125|0.282|-1.936|0.277|0.139|-0.277|-1.096|0.413|0.414|1.401|-3.383|-0.805|0.949|-1.731|-0.53|-1.178|0|-1.926|2.365|-2.561|1.429|-0.645|-1.399|-2.36|-0.494|2.665|1.155|-1.517|-0.378|1.665|-2.375|7.239|-4.968|2.749|4.087|-0.945|-0.803|-0.665|2.313|0.547|-0.949|1.934|0.836|0|-3.753|-1.192|0|0.399|2.873|-3.307|-3.448|-3.333|-0.978|2.893|-1.119|1.387|1.928|0|3.32|3.01|2.525|0|0.423|-2.069|||-0.685|-1.484|-1.068|0.672|-0.668|0.134|0.945|-0.269|0.541|-0.672|-1.195|-1.697|-3.405|1.928
07363|100455|/equities/chitianhua|SHANGHAICOMP|3.812|1.488|-6.925|-0.551|-6.202|-10|9.974|10.141|9.907|2.866|2.951|1.329|1.347||||3.846|-2.389|0|2.448|1.418|-0.704|-2.406|5.054|-1.071|0.358|1.825|0|0.735|-2.158|-0.714|1.449|-1.779|0.717|1.825||-0.725|1.099|1.111|-2.527|-0.717|1.455|-0.722|-1.071|-4.11|0|-1.684|-0.669|-1.645|-0.977|5.137|-0.341|-1.014|1.37|-1.017|0|-2.318|3.78|3.559|-2.768|3.214|-0.709|-2.759|-0.685|2.456|1.423|3.69|2.652||||||1.149|0.385|0.386|0|-2.264|7.287|-1.2|-1.961|0|0.394|0.395|-1.556|-4.104|0|0.375|-2.198|0|-0.365|0.735|10.121|1.23|-5.426|-6.522|-1.075|-2.105|2.518|-0.714|0||0.719|1.091|-0.722|0|1.465|-1.087|0|-1.429|-0.356|-1.056|-2.069|-0.344|5.054|0|-2.12|0.355|-1.399|-1.379|-1.361|0.685|1.389|0.699|0.351|0|0|-0.697|0|-1.034|1.399|0.351|-1.384|-0.345|-1.024|3.534|-0.702|0.352|-0.351|0.352|1.792|-1.064|0.356|2.555|1.481|-2.174|-3.158|-1.042|1.053|-0.697|1.056|-2.069|-1.361|-2.326|0.333|-1.639|2.349|-1.325|-0.984|-1.929|1.634|2.341|||||||-1.645|4.11|-3.947|0.662|-4.43|-1.863|-1.829|0.306|-1.802|-3.198|-0.29|-1.989|0.571|10.063|-7.558|9.904|-2.492|-5.03|2.736|10.033|2.048|1.736|0|0.699|0|-0.348|-0.692|-1.365|1.384|-1.027|0.69|-0.344|0.345|0.694|1.408|0|-2.74|1.742|0.702|-1.384|0.697|-2.381|0.685|1.389|0.348|0.702|2.151|2.574|-2.857|-2.098|0|0.351|2.888|-1.071|-1.754|-2.73|-1.678|2.055|-0.68|2.439|1.413|-0.352|2.158|1.46|0.735|1.115|-1.103|-1.805|||-1.423|-1.056|0.353|1.434|-2.448|1.779|1.079|-1.418|-1.053|-0.35|0|-0.694|0.348|-1.034
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|-1.384|2.399|-0.65|-2.017|-0.106|-0.317|1.068|-2.804|1.905|1.613|-0.958|1.954|0.656||||-0.974|1.316|-1.085|-0.432|-1.594|-1.363|-0.935|-1.735|-1.01|0.202|2.066|0.519|0.627|-2.347|-0.91|0.508|-4.651|-1.433|-0.852||0.095|-2.043|-5.194|-3.072|6.74|5.882|-2.262|1.726|5.567|2.066|0.207|-0.923|-2.108|0.403|0.609|1.965|1.151|-0.417|-3.518|-3.21|5.761|0.103|-0.41|4.39|0.864|-1.907|-1.358|0.105|-1.848|1.67|3.456|4.87||||||0.113|1.031|-1.91|-1.657|-3.415|-1.782|-1.649|2.646|-3.866|-2.286|-1.758|-0.098|-4.384|-2.811|0.273|-1.345|0.723|-0.09|1.372|-2.931|-1.659|-1.123|-3.258|1.699|-2.727|-0.329|-3.88|-0.551||-2.308|-1.664|-3.994|0.879|2.247|6.715|0.887|-4.099|1.571|10.026|1.938|-3.895|-3.197|0.91|-0.739|-2.948|4.496|-2.753|-1.279|-1.651|3.331|0.49|4.433|-1.759|0.505|-1.411|-2.666|-0.322|0.323|1.144|1.157|2.11|-1.25|1.781|1.376|-4.28|2.532|2.597|-0.431|1.665|-1.723|1.753|4.968|-1.718|-2.726|-1.558|1.405|-2.064|-1.524|-2.718|-1.78|2.233|0.083|-3.283|2.714|0.496|1.938|0.508|3.144|3.433|||||||-0.628|0.18|-1.94|0.177|2.351|-1.162|-1.842|-0.437|0.97|-1.391|-1.033|0.693|0.786|1.148|0.444|-1.744|0.526|-2.228|1.39|-1.286|-0.342|1.299|-0.431|2.383|0.89|-1.921|-1.717|-1.438|0.51|-1.01|-1.493|2.551|0.341|0.428|1.744|1.236|-3.82|5.273|-1.496|-1.217|-0.519|0.961|2.875|-0.179|-1.415|1.984|0.181|-1.862|0.985|-0.887|0|-1.829|2.5|1.449|-5.802|-4.092|0.082|1.076|0.919|10.018|3.619|-1.037|4.429|1.6|1.523|0.102|1.235|-0.917|||-0.203|-1.007|-0.799|0.2|0.909|-0.101|0.711|-0.405|0|-0.704|-0.5|-0.2|-0.398|-0.887
07365|100676|/equities/guihang-auto|SHANGHAICOMP|-0.071|0.214|-2.168|2.436|1.013|-0.718|1.829|-0.509|-0.435|2.071|-3.29|-1.757|0||||0.85|-1.329|0.989|-0.071|0|-1.734|-0.689|1.752|0.211|2.225|0.942|0.73|0|0.146|-4.135|0.706|-0.422|-0.836|1.199||-1.801|-1.702|-2.132|2.109|-2.261|1.553|-0.135|-0.803|-3.548|1.307|-0.971|0.98|-1.923|0.775|-0.706|6.562|1.036|-2.623|-0.402|-4.11|2.098|-3.051|1.615|5.163|0.753|0.828|1.117|-1.241|2.327|-0.978|0.987|4.265||||||-1.521|2.145|-3.977|-4.929|-1.332|-0.596|0.399|0|-3.836|-3.635|4.306|-1.768|-3.001|-1.21|-1.783|-0.883|-0.235|1.977|1.83|-1.027|6.839|5.156|0.409|-2.846|-4.669|0.571|-0.379|3.602||6.115|0.419|-1.916|-3.309|-0.33|0|1.337|-3.422|0.584|0.13|-1.599|-2.19|0.82|2.258|-2.577|-2.273|-3.953|-0.294|-2.579|6.208|-1.499|3.41|0.249|-1.65|0.863|0.433|-0.185|-0.431|0.185|-0.307|3.895|0.449|-2.866|1.198|2.521|0.585|-1.662|-1.82|0.315|0.634|1.414|0|2.234|-1.489|-1.467|-0.885|0.957|-0.064|-2.183|1.136|-0.44|-2.986|0.799|-4.009|-1.166|-1.095|-1.977|0.113|2.91|0.527|||||||-0.87|2.803|-3.676|0.694|-0.058|-0.173|-3.615|1.697|1.726|5.015|-1.312|1.575|0.548|-0.845|-1.311|-3.84|0|-5.727|-0.43|0.541|-4.887|-1.32|-0.955|3.81|1.483|-2.53|-6.38|0.486|0.734|-1.208|0.388|-1.388|-0.995|5.55|4.112|-1.487|-4.505|6.188|-1.283|2.526|5.556|-3.589|4.185|-0.334|-0.663|0.111|0|2.844|-2.442|4.162|1.17|-3.39|5.925|2.327|-6.472|-10|6.243|3.222|-4.892|4.907|4.11|0.769|1.502|-1.07|0.298|-1.061|0.892|-2.267|||-1.263|3.629|10.013|0.858|-1.239|2.884|2.263|-3.699|0.398|-4.497|1.283|-1.329|-9.972|2.273
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|-0.146|-1.868|-4.527|-2.54|1.907|1.241|-0.821|-4.068|3.956|-3.426|7.355|5.68|2.607||||-4.399|-1.87|0.725|-4.167|-0.277|-1.635|0.548|-1.351|-0.538|4.056|2.436|1.898|0.587|-1.873|-1.14|0.573|0.576|1.166|0.587||-0.292|0.441|-1.017|0.292|3.003|0.15|0.758|-2.941|-2.158|2.206|-2.996|-0.567|1.003|-1.273|0.856|-0.426|2.624|0.734|-3.129|-2.632|-7.198|0.777|3.347|0.946|0.955|-2.656|1.074|-1.845|-1.811|1.444|3.533|8.876||||||-1.17|1.333|2.74|-5.874|4.335|-1.036|-2.029|1.77|-3.419|-2.228|0.843|-2.997|-2.91|-5.025|5.152|-2.323|-1.65|2.872|4.076|-4.042|0.921|3.261|-4.54|-4.815|5.606|-0.39|-2.284|0.127||-0.253|0.254|-7.303|1.071|-1.293|2.407|-0.717|-7.103|2.971|9.925|-0.5|-2.32|5|-2.378|1.525|4.101|3.989|0.276|-0.138|0|-4.222|2.019|4.062|-1.653|-0.275|-0.952|-5.039|1.708|2.699|4.366|-2.069|1.683|-2.462|6.715|-3.521|3.499|9.936|-2.804|1.422|-0.628|1.92|0.482|0.81|2.833|0.167|0.335|-0.5|0|0|-1.961|-1.766|0.484|-2.362|-2.308|3.175|2.439|-0.162|0.489|2.167|1.868|||||||-1.833|-1.153|1.505|-0.167|-4.466|-1.104|-2.16|1.727|3.915|3.547|0.339|-0.338|-0.337|-0.336|-0.997|-2.273|1.818|0.498|-0.987|0|0.829|0.5|0.334|0.843|0.85|-1.672|-0.993|-1.789|-0.485|-4.186|-0.155|2.54|2.273|-0.162|1.148|0|-0.489|4.608|-1.014|-9.342|0.307|0.93|1.256|-0.469|1.106|0.957|0.966|-0.321|-2.504|-3.182|3.125|1.266|7.119|0.683|-2.819|-1.951|-0.324|1.647|-4.107|2.593|1.314|0|7.218|3.461|2.045|0.561|1.134|-0.936|||0.565|-1.117|-1.828|0.367|1.869|0.375|0.947|0.19|-0.189|-0.752|0.377|-0.749|-1.657|0
07367|100567|/equities/redstar|SHANGHAICOMP|10|10.048|3.083|1.884|2.314|-1.519|0.637|-0.884|1.931|-1.646|5.053|3.155|2.676||||-1.662|0.139|-2.568|-1.726|1.619|-8.968|0.494|-1.34|-0.845|1.845|0.868|3.069|-0.761|-2.112|1.131|1.66|-1.88|-0.746|2.551||-0.381|1.027|0.387|-0.894|0.385|2.228|-0.909|-1.66|-3.926|0.866|0.498|-1.591|0.245|-0.852|10.04|0.81|3.927|-2.329|-6.41|5.548|-3.018|0.927|2.721|-4.669|3.49|-7.223|10|0|0.968|4.631|3.134|5.181||||||0.632|2.427|0|-3.438|-3.614|0.606|-1.049|1.061|-2.367|-2.312|-1.705|1.149|1.163|-1.291|2.954|0.594|-0.148|1.659|1.221|-0.908|-4.064|0|-4.306|-5.138|0.931|-1.183|2.011|2.897||0.694|2.564|-3.439|-2.677|3.463|0.697|0.28|-1.651|1.821|0.281|1.714|-1.13|-0.422|-4.819|-3.488|4.032|-0.402|-0.928|-0.132|2.721|-1.342|-0.134|0.404|-0.268|0.404|-0.935|-3.105|0.52|2.261|0.669|-1.321|1.884|-0.535|2.329|1.108|0.697|0.42|-0.418|1.558|-0.563|1.429|-0.143|2.187|-0.435|-2.131|-0.845|1.14|-0.707|1|-0.709|-1.122|-1.383|0.417|0|-0.277|-1.096|0.413|0|1.821|2.734|||||||-0.714|0.719|-0.714|-0.568|-4.087|-0.272|-1.075|0.135|0.541|1.233|-0.409|-0.408|0.684|1.247|-3.347|-1.451|0.664|-1.697|-0.649|-1.533|-4.162|-5.549|8.805|5.298|1.206|-2.228|-1.166|-0.771|1.567|0|-1.034|0.259|1.713|0.397|0.666|-2.086|-2.417|-0.883|-1.122|0.375|2.305|-0.762|1.418|3.191|-1.053|1.064|2.174|1.517|-3.075|-0.927|0|-0.396|3.552|0.412|-3.826|-2.067|-1.149|3.298|-2.067|0|0.389|4.755|3.516|1.138|1.59|0.581|0.438|-0.868|||-1.144|-0.992|0.284|1.149|0.578|-0.144|1.762|-1.017|-0.865|-0.144|0|-0.572|0|-0.143
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|-6.064|-1.86|0|-1.346|2.444|-2.683|-3.756|7.848|-1.863|1.322|1.99|-3.41|0.373||||0.187|-8.552|-10.005|2.31|-8.193|-6.151|-2.47|3.896|6.077|-2.419|0.573|-4.684|10.005|-9.833|3.598|10.026|0.361|3.747|1.798||-1.131|-2.521|-2.509|-5.515|2.276|1.507|10|3.725|-9.959|1.307|10.006|9.994|0.958|2.219|-1.416|-0.766|1.754|-1.849|-4.156|-1.505|0.667|-0.841|0.848|-2.597|1.742|-1.187|-1.52|-4.733|5.091|0.059|1.546|1.143||||||9.987|1.477|-1.325|-1.884|-4.706|-7.767|8.893|-0.924|-2.814|-1.938|-1.275|-0.976|-3.916|1.228|-0.334|-1.91|2.576|0.337|1.656|-2.884|-5.503|0.052|-5.594|0.248|-6.713|2.128|2.77|1.579||0|1.707|-2.353|0.592|0.946|-4.742|-4.484|0.091|-2.819|1.385|-1.539|-1.898|2.521|10.024|-4.773|-4.724|-1.906|-10.016|-3.715|9.988|9.986|9.985|5.034|-1.701|-2.903|0.402|-1.825|-0.54|1.141|-0.297|-0.049|0.798|-3.092|-1.803|-0.237|-1.629|-1.332|-0.91|3|-2.246|-0.638|-1.48|6.042|-9.004|-4.308|-1.469|-0.93|-0.161|1.226|-1.569|0.404|-3.394|-2.325|-2.707|7.751|-2.074|0.078|-0.545|1.462|2.345|||||||1.063|1.873|-2.437|-1.912|-1.761|1.793|-1.414|1.233|1.248|1.14|-1.878|-0.199|3.636|2.804|-2.08|-6.822|-3.298|-3.543|-2.019|0.106|0.035|-1.192|0.529|-1.184|-3.235|2.415|-0.855|1.212|-1.702|0.616|-4.137|1.028|2.796|-1.874|0.369|-4.214|-2.904|-1.051|-3.432|-2.729|1.473|-3.496|0.601|1.716|0.644|1.758|1.727|-0.931|-7.007|-1.755|-1.699|2.176|4.883|1.466|-10|-0.707|-9.356|0.262|4.27|3.203|1.14|10.006|1.183|-3.988|2.995|-1.323|1.951|4.812|||-5.513|1.412|-1.728|-7.879|-10.002|9.995|-4.371|9.997|10.012|9.993|10.018|-0.647|1.053|-4.375
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|0.439|3.105|-0.706|-0.384|-0.509|-0.57|0.958|-0.318|1.75|-1.28|-0.446|0.706|0.451||||-1.083|-1.134|0.443|-2.107|-0.186|-1.463|0|-1.204|-1.832|0.654|3.958|0.062|0.623|-4.632|-0.649|-0.703|-1.386|-0.745|5.314||-2.128|-2.083|1.767|0.712|-0.413|3.801|-1.983|-0.538|-0.357|1.145|-0.718|2.514|0.123|-0.245|0.43|3.898|1.492|-2.836|0.316|-1.983|-0.062|-0.677|2.393|-0.626|2.239|-2.313|1.587|-1.254|2.572|-1.081|3.082|1.531||||||-0.266|0.736|1.082|-2.118|-0.853|4.814|0.345|6.937|-0.294|-1.092|0.073|0.586|-1.799|-1.138|-1.056|0|0.212|0.71|0|2.251|0.145|2.689|-1.689|0.221|-2.441|-1.832|-0.561|-0.14||0.14|2.958|1.837|-1.875|1.02|-2.416|0.5|-1.892|-0.14|-1.448|-0.617|-1.352|-0.871|1.774|-1.478|0.202|-0.602|-1.19|-1.691|-0.324|-0.58|-0.577|0.71|-0.193|0.194|-0.577|-1.141|0.318|0.383|-0.191|-0.318|1.811|-0.258|2.175|-0.72|-0.586|0.853|-1.167|1.048|0.461|1.605|-0.73|1.826|-1.202|-2.666|1.518|0.398|-0.593|0.33|-0.066|0.531|-0.986|0.595|0.265|0.199|-0.331|-1.178|0.065|1.868|2.181|||||||-0.272|0.136|-1.077|-1.132|-1.766|-0.261|-0.841|-0.258|1.373|0.592|-2.999|-0.381|0.191|1.095|-2.45|-2.031|1.12|-1.713|-1.268|-1.134|-0.06|0.239|0.541|4.068|1.011|-2.165|-0.431|-0.062|0.619|-1.524|-1.561|0.361|0.06|2.218|1.437|0|-1.659|4.028|-1.013|-1.558|-1.231|-22.601|1.828|-0.627|2.111|1.428|0.13|-1.156|-3.948|-0.123|-0.551|-0.245|3.153|-0.189|-4.104|-4.22|2.367|3.617|-2.16|1.461|-0.665|-4.009|4.526|0.705|0.71|1.587|-0.669|3.102|||1.958|-1.19|-0.787|0.346|0.297|0.099|1.663|-0.201|-0.05|-1.29|-0.885|-0.343|0.394|-0.294
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|1.78|2.901|-1.504|-0.894|2.599|-1.208|-1.046|0.15|0.3|-0.745|-2.754|-1.004|9.937||||-1.246|0.627|1.27|-1.254|-0.623|-0.619|0.623|0.312|0.629|-0.469|0.789|0.475|2.269|-1.28|0.969|-0.161|-0.482|1.301|0.985||-0.653|0.657|0.995|-1.148|0.329|2.013|-1.974|0.165|-1.621|1.314|0.495|-0.818|-1.133|1.311|0.993|1.342|1.533|-2.653|0|-0.495|0|0.165|1.852|0|1.365|0.515|-0.171|-0.341|-0.509|0.856|3.18|2.722||||||0.916|1.487|0.186|-1.828|-3.527|0|-0.176|-1.56|-0.345|-0.172|0.52|-1.368|-2.985|-1.148|0|0|0|1.329|0.669|0|-0.993|1.003|-3.859|-1.738|-3.653|-2.954|-4.782|0.282||5.037|6.299|-0.47|-2.147|1.242|-1.679|0.769|-0.915|0.923|-0.612|1.553|-0.155|-0.616|-0.307|-1.81|0|-1.632|-1.462|-0.437|0.146|-1.578|0.288|1.46|-1.58|1.016|0|-0.434|0|0.145|-0.289|0.435|0.73|-0.146|1.479|1.349|0.15|-0.745|-1.613|2.402|-1.04|1.508|-1.045|1.824|-0.152|-3.088|0.147|-0.294|-0.293|-0.582|-0.579|0.436|-0.434|0.145|0|0.291|-0.29|-0.862|-1.277|0.858|3.556|||||||-0.589|-0.294|-2.014|1.312|-4.19|0.28|-2.192|-1.75|0.814|1.655|-2.815|-1.323|3.279|2.378|-4.667|-0.925|0.265|-0.264|2.159|-2.883|0.131|1.872|0.673|0.135|3.922|-1.653|-0.548|0.275|1.534|-0.83|-0.55|-0.274|1.25|-0.277|-0.414|-3.59|0.267|0.134|0.943|0.135|0.679|-0.809|6|0.575|-0.713|0.718|2.203|0.591|-4.108|-0.563|-0.141|-3.397|7.289|3.158|-5|-3.846|5.507|3.139|-1.762|1.794|1.826|0.305|2.987|0.792|1.774|0.324|1.311|-1.294|||-0.803|-0.638|-1.26|0.634|0|0|0.799|-0.159|-0.476|-0.316|-1.095|0.314|-2.748|0.306
07371|100735|/equities/yibai|SHANGHAICOMP|0.813|-0.324|-2.681|-2.761|3.328|-2.019|-3.303|5.882|1.616|3.512|1.874|-3.612|-1.297||||4.223|-1.661|2.73|1.736|3.597|-5.763|2.431|0|2.857|-1.235|-1.047|2.139|2.747|4|0|0.575|-0.949|-0.189|0.571||-1.501|1.524|0.768|-0.192|0.192|0.579|-0.766|0|-1.136|0.571|0.575|0.772|-0.193|1.367|0.392|0.394|1.195|-0.986|-2.312|-0.192|0.386|-0.385|0.775|-1.149|1.163|-0.386|-0.576|-0.951|-0.379|-0.189|1.147|1.751||||||4.049|1.856|0.414|0.207|-2.626|-1.394|-0.199|1.616|-1|0.402|0.81|-0.803|-1.775|0|0|-0.783|0.988|0|1.403|1.217|-2.183|0.398|-5.104|1.341|-2.43|-0.926|3.448|0||0|0|0.772|-3.896|-0.185|-2.174|0.914|0.551|-0.548|-0.545|1.664|-1.993|-0.719|2.394|-2.162|-1.07|-2.604|-1.538|-0.679|-0.169|1.201|0.344|0.693|-0.688|-1.858|-0.671|-1.65|-0.493|0.329|-0.328|-0.653|0.327|-0.812|0.489|-1.605|0|-0.32|0.482|1.634|-1.923|0.645|-1.116|1.786|-0.645|-1.431|3.115|-0.164|0.164|0.993|-2.738|-1.115|-0.159|1.125|-1.893|2.589|-0.962|-0.952|0|2.773|3.199|||||||-0.168|0.507|-3.268|0.493|-0.814|0.987|-0.328|0.66|1.169|-0.828|-0.494|-0.164|0|0.829|-1.792|-2.694|-0.158|-4.962|-2.493|0.59|-4.507|-0.838|0.421|2.149|1.601|-3.239|-1.526|-0.139|2.849|-1.266|-2.066|0.693|1.122|1.567|-0.426|-2.219|-2.436|-0.135|-2.76|-0.523|1.057|-3.321|0|-0.635|9.597|3.453|-2.661|4.082|-7.672|5.991|-1.683|3.785|4.091|-0.151|-6.506|-5.481|4.615|2.878|-2.797|3.026|1.462|-1.441|2.815|-0.735|0|-2.158|0|4.985|||1.846|3.503|0|-3.086|-1.818|3.125|-1.991|9.933|1.193|-0.677|4.417|1.799|-0.537|0
07372|100486|/equities/guodian-nj|SHANGHAICOMP|-0.74|-0.734|5.745|0.782|0.314|-2|1.721|-2.74|3.14|2.247|-0.796|0.803|0||||-2.808|0.47|-1.846|-3.704|-1.46|-1.012|4.69|-2.219|-0.734|1.946|1.985|-2.675|1.355|-2.353|-3.955|-2.613|-4.843|1.596|0.401||4.463|0.702|0.565|-3.146|0.137|1.955|-2.452|0.136|-5.541|3.605|-5.905|7.568|-1.465|9.956|0.737|4.308|2.201|-0.935|-3.748|-0.596|-1.032|-3.966|3.824|10.032|3.344|0.168|-1.485|0.165|-2.419|1.974|2.703|4.779||||||0.355|0.896|1.639|-3.515|-5.324|-2.908|1.475|-0.327|-1.449|-5.479|1.077|-2.985|-3.458|1.019|0.881|-1.732|-2.257|2.161|0.726|-1.571|1.449|3.139|-2.478|-1.719|-7.057|1.35|-4.633|4.016||-0.797|0.4|-4.822|-0.379|2.995|1.453|1.611|10.044|1.045|0.45|-1.912|0|-0.585|0.736|-4.366|2.011|-2.793|-1.377|-0.955|-1.478|1.501|-0.543|-1.206|-1.842|-0.783|5.22|-0.952|4.552|-0.986|-0.56|-1.788|0.553|0.556|1.986|-1.26|1.709|-1.955|-2.319|1.524|2.996|2.038|0.146|2.695|-1.037|-4.93|-2.473|0.971|-1.905|2.797|-1.243|1.543|-2.329|1.671|-1.238|-3.581|0.133|-1.44|3.383|9.97|2.91|||||||0.616|0.464|-1.524|-0.906|-3.639|-1.151|-3.203|6.845|1.357|-2.068|1.499|-0.744|0.448|3.082|-4.277|-3.693|-0.424|-3.018|0.691|-3.851|-1.44|-1.292|-0.514|0|-1.018|-1.008|-2.096|-0.491|-0.852|-4.084|2.024|1.572|0.977|-0.244|0.613|-0.488|-2.844|3.178|-1.683|-1.422|0.119|-2.431|2.007|-0.587|0.353|2.289|-0.12|-1.657|-6.319|-2.906|0.541|4.289|2.309|3.465|-8.022|-7.988|1.54|3.397|-4.171|0.306|7.104|0.882|5.588|-1.264|5.455|0.733|-1.444|-2.005|||1.679|0.12|2.083|-0.245|1.238|-4.152|6.98|-2.956|-0.368|-0.972|-3.63|3.641|-2.37|-3.763
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|0.559|-2.116|2.276|-1.216|-1.881|0.254|0|-2.51|0|2.056|-1.772|-1.843|1.77||||2.541|2.416|8.162|0.08|0.648|-0.242|-0.881|1.093|0.366|0.041|1.11|0.123|0|-1.018|-2.074|0.683|-0.4|-1.497|2.67||-2.06|-0.119|0.717|-1.916|-0.039|-1.349|-0.154|-3.42|0.523|0.037|-1.473|2.88|2.525|0.941|2.616|-1.271|2.903|0.949|-3.849|1.002|1.217|-2.761|-0.783|-0.195|5.916|0.708|-3.537|1.427|-0.406|5.437|6.278|1.15||||||0.462|0.418|3.458|-0.81|2.34|-3.482|-0.701|2.54|1.458|-1.579|0|-0.048|1.901|-0.34|1.981|0.548|-0.248|1.667|2.273|2.11|-2.819|0.671|-3.003|0.1|-1.432|-1.603|-0.194|1.128||2.617|1.171|0.204|-1.01|0.406|-2.134|1.053|-2.921|0.637|-0.585|0.885|-0.732|2.041|0.05|-0.84|-0.638|-1.355|0.145|-1.197|-0.713|-0.614|0.142|0.523|1.106|-0.621|-1.181|-0.797|-2.11|0.415|-0.23|0.184|0|-0.731|2.723|0.282|1.095|-0.99|1.24|2.194|-2.565|0.429|-0.19|0.143|0.672|-3.475|-3.832|-5.396|2.595|0.961|-2.137|-1.515|-0.126|2.455|0.346|-0.173|0.13|-0.857|-0.086|1.609|2.816|||||||0.179|0.54|-0.582|0.767|-4.109|0.741|-2.919|0.724|2.534|0.704|-0.612|-1.167|0.521|2.13|-1.829|-2.09|0.73|-3.841|-2.103|-1.12|-2.305|0.986|3.427|10.009|1.319|-4.516|-0.217|-0.688|-1.9|-0.546|0.126|2.499|1.843|0.044|1.742|-2.61|-1.076|4.685|-1.377|-0.924|1.883|-29.143|2.415|0.091|1.013|1.259|0.047|1.276|-6.164|0.311|-0.31|0.133|5.827|0.472|-4.638|-2.029|-1.263|3.704|-1.072|0.72|2.02|0.6|4.037|0|0.824|-0.865|0.048|2.361|||-1.311|3.988|-0.95|0.452|-0.5|-0.941|0.248|-1.295|-0.105|-4.058|-0.798|6.937|-1.368|-2.431
07374|100449|/equities/hainan-airline|SHANGHAICOMP|5|-0.552|5.233|0|4.878|-1.205|0.606|-1.198|1.212|1.227|-3.55|-0.588|1.796||||3.086|-1.22|4.459|-2.484|-2.424|-0.602|-3.488|0.585|-2.286|-1.685|1.136|2.326|0.585|-1.724|-3.333|4.046|0.581|0|0.585||0.588|3.03|1.852|-4.706|3.03|5.096|-1.875|5.263|4.828|5.072|-2.128|-1.399|0.704|3.65|1.481|-0.735|1.493|-1.471|-1.449|-3.497|-1.379|-2.027|0.68|2.083|-4|1.351|-0.671|4.93|2.158|2.963|-4.93|||||||7.576|1.538|0|1.562|-4.478|8.065|-10.145|-9.804|2|-1.961|4.082|-2.649|7.092|-1.399|0|0.704|1.429|-0.709|0|0.714|0|1.449|-3.497|1.418|-3.425|-1.351|-1.333|-1.316||2.013|-0.667|2.041|-1.342|0.676|-0.671|0|-1.974|0|0.662|0|1.342|-1.325|-2.581|-0.641|-1.266|-1.25|0|-0.621|0|-1.227|1.242|1.258|0|0|-0.625|-0.621|0|0|0|-1.829|0|0|1.863|1.899|0|-1.863|1.258|1.923|0.645|1.974|-0.654|1.325|-2.581|-0.641|-1.266|0|-1.863|-2.424|-1.786|-1.176|0.592|0.595|-0.592|-0.588|-1.734|-2.809|-0.559|1.13|1.143|||||||-1.13|-1.117|1.705|-1.124|1.136|-1.124|-3.784|0|-1.596|-1.571|4.945|2.825|-0.562|4.094|-8.556|10|1.796|2.454|0.617|0|-0.613|-0.61|0|0.613|0.617|-2.994|-0.595|-0.592|1.198|-0.595|-1.754|0|0.588|1.19|-1.754|3.636|-1.198|-1.183|1.807|5.063|0.637|-1.258|0.633|-0.629|0.633|1.282|0|-1.266|-2.469|-1.818|1.227|-0.61|3.145|-0.625|-3.614|-1.775|-3.429|1.156|1.765|0|1.19|-0.592|4.969|1.258|3.247|2.667|2.041|-2.649|||0|-2.581|-1.274|-0.633|0.637|-1.258|0.633|-3.067|-0.61|-0.606|-2.941|1.19|1.818|2.484
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|4.95|-1.463|4.592|-1.508|3.646|-0.518|-0.515|1.042|3.226|-2.618|-1.546|1.042|2.128||||2.174|-0.541|3.352|0|-1.648|0|-1.622|0.543|-2.128|-0.529|0.532|0|0|-0.529|-1.047|3.804|0.546|0|0||1.667|4.046|1.17|-5|-2.703|3.933|-1.657|5.233|4.878|5.128|-3.704|0|1.25|2.564|1.961|0|1.325|0|2.027|1.37|-3.311|-1.948|0|1.987|-4.43|-1.25|-3.03|5.096|-0.633|-3.067|-5.233|||||||8.861|2.597|0|1.987|-6.211|4.545|-9.942|-10|0.529|-3.077|2.632|-4.523|5.291|-1.563|1.053|0|0.529|0.532|-2.083|1.587|-1.047|1.596|-1.053|0|0|-1.042|-0.518|0.521||1.587|-0.526|0|-1.042|0.524|0|-1.036|0|0.521|1.587|-2.073|-0.515|-1.02|2.083|-1.031|0|0.518|-1.026|0|-1.015|0|2.073|-0.515|-0.513|-0.51|0.513|-0.51|0|2.618|0|-1.546|-0.513|1.036|0|0|0.521|-2.041|1.554|2.116|1.613|1.087|-3.665|-0.521|-1.538|-0.51|-1.01|0.508|-1.005|-0.5|-2.439|0.49|0.493|0|-0.49|2|-1.478|-3.791|-2.765|1.878|-0.93|||||||0|0.467|-0.926|-1.37|-1.351|0|-2.632|-0.87|-0.433|1.316|1.786|1.818|-2.655|0.893|-6.276|9.132|-1.794|0.45|2.778|0.465|-0.463|0.465|0|0.939|-0.93|-0.922|0|1.402|0|-0.926|0|0.465|-0.463|0|0|1.887|-1.395|-0.463|-0.917|3.81|-1.408|-1.389|1.408|-0.93|0|1.896|0.476|-1.869|-1.382|-0.913|-0.905|-0.897|3.241|0|-3.139|-4.292|-2.917|3.448|2.655|4.63|3.846|0|6.667|2.632|2.703|0|1.648|-2.674|||-3.109|-1.531|-1.01|1.02|0.513|-2.5|1.523|0|-1.5|1.523|-0.505|-1.493|0.5|2.041
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|0.119|-1.118|5.59|-1.408|-1.389|0.546|-0.783|-0.3|0.362|-1.132|1.084|-6.373|-5.44||||0.915|0.814|-2.124|3.009|-2.194|0.376|-2.103|-0.731|-4.487|-0.249|10.011|-6.4|0.878|-7.191|3.936|3.4|0.362|3.533|-0.638||1.457|0.271|-4.249|-0.464|0.571|-1.431|0.617|-2.556|1.115|3.19|-2.697|3.367|10.012|-0.461|10.013|0.766|2.086|-1.918|-3.754|-3.846|2.798|-2.085|0.78|-2.173|3.968|-1.503|-1.071|-0.119|-1.866|-2.056|3.732|6.03||||||1.921|-0.699|1.615|1.176|-3.531|-6.816|-1.219|0.058|-6.26|-4.323|-3.079|-0.252|4.913|-1.303|-3.86|-0.993|-0.248|5.759|0.685|-0.681|-5.07|-2.377|3.672|-2.93|-7.498|-5.867|-3.725|6.635||-4.022|3.066|10.024|-3.837|-9.992|0|9.995|10|0.651|-3.898|1.07|10.005|-5.223|7.407|-4.375|0.682|-3.589|1.644|0.465|-0.819|1.56|-0.62|0.834|-0.827|-6.971|-4.979|-3.483|9.99|-3.464|0.802|1.339|0.192|-2.568|-1.833|0.138|1.68|-2.28|-4.528|4.599|-1.613|-0.045|-0.357|2.657|1.582|-5.869|-2.311|-1.1|-1.418|0.293|-4.476|0.16|-3.44|1.252|-5.65|-0.624|-4.386|1.496|0.971|2.734|4.437|||||||-3.247|-3.355|-10|-0.032|9.996|5.38|-3.451|-2.721|4.044|-2.158|-1.767|5.009|1.66|0.417|-0.715|-7.738|-3.548|-6.945|-2.312|-3.692|-3.15|-1.261|-3.723|-0.723|-1.711|-0.809|-0.338|-10|-1.794|-9.998|-10.004|10|5.172|-10.008|-10.002|7.084|-9.475|-7.309|10.007|10.002|10|-7.35|6.818|10|10|3.146|-10.002|10.008|-2.222|9.995|6.15|10.003|-9.986|-10|10|5.996|9.993|10.004|9.996|10.022|0.94|9.995|10.022|10.012|10.033|10.029|-6.667|3.701|||1.201|5.993|0.376|-1.335|-1.749|-3.922|10.015|10|5.735|-1.064|-2.083|-4.793|0.083|-2.342
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|3.445|-4.956|1.345|1.641|3.491|-2.033|5.049|-0.29|4.98|1.653|-0.616|0.412|1.998||||4.967|-2.265|-0.323|-1.274|-0.842|-0.105|-0.419|2.578|-2.308|0.316|-1.042|3.448|2.428|-5.031|-4.98|4.802|-1.744|1.141|-0.619||3.412|5.039|-3.978|-5.005|3.161|3.152|0.546|-0.651|5.017|5.03|-2.225|5.043|5.039|0.259|-3.5|-2.2|0.491|0.494|-5.041|-5.011|-4.366|5.034|5.053|5.062|3.185|4.947|5.056|5.015|4.954|-4.86|-5.035|||||||-2.055|-1.218|0.544|-6.01|2.76|-3.426|8.093|-0.546|-2.527|0.535|7.781|7.597|10.068|-2.98|-1.146|-0.812|0.984|0.826|2.891|-1.01|-1.98|-0.656|-1.613|-0.958|-5.438|-0.898|-1.909|0.889||0.897|-1.036|-0.295|0.593|-1.318|0.589|4.622|4.173|0|-1.424|1.445|-0.32|0.16|1.961|-4.225|-3.182|-2.511|-2.309|-1.282|0.286|-0.99|-0.141|1.288|0.866|-0.144|-0.715|-2.646|2.425|-1.545|0|-1.657|3.725|-4.121|-1.754|-1.332|5.182|1.133|1.146|3.102|-0.878|1.335|-1.892|2.08|-1.029|-4.09|-2.61|2.535|0.567|-2.351|1.261|-0.557|-4.139|-2.727|-2.284|-1.377|-1.963|-3.55|-2.086|0.818|-3.712|||||||-3.579|0.875|-2.35|-2.5|-2.041|-0.709|-2.759|-2.31|3.693|-3.001|9.081|-0.316|9.954|10.064|-1.258|3.651|-0.26|7.103|0.701|-2.195|-1.219|-1.337|-1.449|2.568|5.263|-5.128|-4.264|2.111|-1.173|-5.309|0|10.054|2.222|-3.226|-3.125|6.224|-6.71|3.196|9.956|2.707|0.453|-4.885|0.87|-5.089|5.822|1.778|-3.433|-3.453|-4.862|-2.436|2.497|-3.549|3.953|4.402|-4.09|-9.976|0.838|5.296|9.986|0.698|9.985|9.966|4.042|4.022|5.192|0|9.937|-3.272|||-3.168|1|-1.768|0|-2.303|-3.697|2.657|0.765|5.444|1.431|-1.807|-1.969|2.626|-1.98
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|-2.589|10.041|-9.571|0.123|-0.489|0.615|-4.689|-9.831|8.486|9.962|9.986|10.076|10.084||||-2.459|0.826|0.666|-5.354|1.276|0|0.642|-4.154|2.848|-0.472|-2.757|1.872|-1.385|-4.13|3.988|3.822|0.641|1.961|-1.29||-5.199|2.028|5.776|-1.623|3.879|-0.503|9.963|-2.867|-1.761|-1.045|-1.544|0|-0.512|-2.98|2.896|2.443|7.303|-3.261|-2.988|0.176|-3.401|4.44|4.453|-2.708|1.465|-0.365|0.366|-1.622|-1.421|6.026|2.51|5.499||||||-1.207|3.326|0|1.691|-2.273|-0.82|-1.215|0.203|-3.333|-2.672|-0.19|0.768|-0.762|-3.67|0|1.301|-0.37|0|1.887|0.952|-3.67|0|-4.887|-0.174|1.056|-4.698|-2.135|1.839||-0.499|2.211|-5.618|-4.006|3.016|0.318|-3.385|-6.205|6.944|4.18|5.424|-2.801|-0.164|-5.59|-1.979|7.529|-0.972|-3.14|-3.191|4.777|1.783|5.832|-0.681|-0.677|0.681|0.514|-4.262|2.694|0.508|3.141|-0.348|-0.174|-1.37|5.225|0.181|-0.539|1.089|1.473|2.647|-1.121|1.326|-0.189|4.96|-2.136|-2.83|-0.376|3.101|-2.825|-2.39|-1.627|-1.25|1.083|0.181|-0.54|0|-1.593|-0.528|-1.56|1.585|2.899|||||||0|0.73|0.735|-1.449|-3.497|0.704|-2.573|-0.681|3.345|0.709|-1.226|-0.175|0|-0.694|-5.574|2.178|0.675|0.169|-1.003|-0.664|-1.634|-0.81|0.325|1.318|0.497|-3.36|-4.58|-0.908|-2.794|0.89|-5.07|5.97|1.824|0|0.766|-3.545|-9.371|4.916|10.046|10.034|-0.339|-1.667|7.335|0|-1.237|1.071|2.004|0|-5.017|-1.868|0.684|0.343|2.822|0.532|-0.879|-4.53|-0.667|5.82|-0.176|0.888|5.827|-1.299|3.854|2.367|3.049|0.82|1.035|-3.976|||1.207|0.607|-1.789|-0.984|0.395|-4.528|1.338|-4.736||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|1.336|-0.531|0.534|-1.144|0.353|-2.666|4.68|-0.269|-0.269|1.638|-0.812|-0.18|0.271||||0|4.041|-0.468|-0.466|-0.923|-0.642|0.092|-0.729|-1.081|2.022|0.834|-1.281|1.017|-1.097|-1.174|-0.18|-0.09|0.09|0.362||-0.54|0.361|-0.18|-0.538|0.541|0|-6.963|0.168|0.337|1.281|-1.014|0.169|-0.169|0.51|-0.842|0.508|0.768|-0.93|-1.087|-1.32|1.253|-1.319|1.591|-0.666|-0.579|-1.707|1.068|0.247|-0.492|-1.054|2.07|0.919||||||0.251|0.93|-0.755|-0.084|-1.568|-0.737|0.329|-0.734|-0.082|0.082|-0.729|0.325|-1.204|-1.58|-0.079|-0.938|-0.544|0.156|0.078|-1.384|-2.838|5.85|-2.166|0.544|-0.233|0.078|-0.617|0.778||2.962|0.241|-0.638|-0.87|0.477|0.079|0.882|-2.119|0.157|-0.235|2.082|-0.16|-0.239|-0.239|-1.412|-1.62|-2.115|-0.675|-0.818|-1.466|-0.511|-0.363|1.926|-0.442|0.074|0.669|-1.029|0.295|2.417|0.838|-6.348|0.574|-0.5|0.574|-1.832|-1.799|-1.432|-0.136|3.235|-0.42|0.493|-0.211|1.787|-0.356|-2.568|0.558|1.129|-0.77|-2.989|-0.742|0.747|-0.203|0.272|-0.541|-0.202|-0.269|-0.999|0.067|4.167|1.767|||||||-1.94|-0.276|0.556|1.84|-1.12|-0.626|-1.439|-0.137|3.324|-1.119|0|-0.14|0|0.421|-1.587|-2.095|3.28|-2.318|-1.146|-0.736|-1.45|0|0.066|3.129|0.41|-2.918|-0.789|-0.783|2.27|-1.187|-2.883|-1.203|2.664|0.588|2.41|2.751|-3.453|4.149|-2.231|2.637|-1.436|-0.881|4.61|0.714|-1.2|3.13|0.073|-0.507|-4.893|-0.616|1.108|-2.102|4.02|-2.877|-6.59|-1.698|-0.313|2.244|-4.294|-2.57|6.02|-3.131|9.993|7.164|7.132|2.544|2.694|-4.817|||1.02|0.951|2.936|2.939|1.362|-0.676|0.853|0|-0.761|-0.589|-1.573|0.751|-0.498|1.602
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|0.546|0|0.549|-0.817|-0.811|-1.07|0.268|-1.323|-0.264|-0.785|1.867|1.626|1.096||||-5.685|0.781|-1.031|0.258|1.309|-1.036|0.26|-1.028|-1.018|0.512|1.295|-0.771|1.567|-1.795|-2.256|-2.206|0|0.741|0.248||-1.222|-1.918|0.24|0.483|-1.193|2.445|-4.439|0|-1.609|4.567|-0.24|-1.185|-1.402|0|1.182|1.928|2.469|-3.571|-0.474|2.179|-0.959|-0.714|0.962|-1.422|4.198|-0.246|0.744|0|-0.983|2.261|4.462|1.33||||||0.267|4.167|0.279|0|-1.913|-2.918|0.533|2.18|-1.344|1.639|0.274|-3.183|-1.309|-0.521|2.674|-1.319|-0.785|0.792|-1.044|6.685|-1.102|0|-2.156|2.77|-4.497|-0.264|-0.785|1.867||0.806|0.27|0.542|-1.072|1.635|-1.872|-1.837|-3.299|-0.505|0.253|-0.504|-1.489|-0.494|0.496|-0.739|0.995|-2.663|-0.482|-0.48|-1.651|-1.624|0.466|0.704|-0.93|-0.463|-0.917|-0.457|3.302|0.713|0.477|-0.475|0|-1.405|2.892|-0.48|-1.882|1.432|-1.643|0.709|-0.471|2.163|-0.716|0.48|0.24|0.241|2.469|-0.491|1.75|-0.249|-1.474|-0.973|-1.675|-1.182|-0.704|3.148|-1.432|-1.179|-0.235|2.41|3.234|||||||0.752|-0.25|-1.235|0|-3.341|-1.412|-2.746|0.46|2.594|-0.703|-1.613|-1.364|0.917|-0.909|-2.439|-0.442|2.257|0.454|-1.342|-0.667|-1.961|-1.078|-0.642|1.522|-0.433|-5.714|-2|0.604|1.222|-1.996|-3.654|1.167|4.26|4.008|-3.265|-1.408|-9.636|8.481|-3.429|10.063|3.024|0.652|2.222|7.143|5.528|1.531|1.031|-3|-7.193|1.174|-0.234|1.909|8.269|-1.777|-3.902|-5.093|1.647|3.406|-0.243|0.98|1.746|-0.743|5.208|1.053|3.825|0.826|1.397|0.845|||-1.662|-1.635|-1.344|0|0.813|-0.27|0.817|-1.344|-0.535|-0.796|-1.05|-0.262|0.792|-1.044
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|-1.077|0.723|-3.322|-1.549|0.172|-2.027|2.422|-4.305|1.173|-4.019|4.013|2.397|4.66||||-1.761|-1.217|-0.174|-1.538|-1.681|1.536|0.861|-1.358|-0.338|-1.664|-1.475|-0.974|2.496|-3.686|3.654|1.007|1.533|4.635|0.358||-2.613|3.052|-1.416|0|0|0.534|0.537|-2.783|-2.377|0|0.341|-1.51|-2.135|-0.653|0.822|3.754|9.944|-3.617|1.842|0.742|-3.058|-1.418|5.421|-1.109|5.664|-3.94|-0.56|-1.471|-3.03|4.469|2.874|2.756||||||0.395|0.198|-2.321|-4.963|4.817|0.193|0|1.969|-2.495|-3.34|-0.737|-1.093|-3.175|-0.176|-1.9|4.513|0.727|3.774|1.338|3.156|-3.429|0.575|0.578|3.8|-0.398|-1.181|-2.868|-1.134||-0.377|1.724|0.385|-2.439|1.139|-1.126|2.896|-3.717|1.509|0.379|2.524|-1.905|0|-3.67|-3.369|0.894|-2.951|-0.69|-1.861|-1.5|-1.316|0|0.33|0|0.832|-2.751|-3.888|-0.31|0.781|1.911|-1.102|-0.314|-1.393|5.902|-3.785|-0.471|0.632|0.636|2.61|-0.487|4.054|-1.987|2.896|1.382|-2.525|-1|-0.99|0|0.331|-0.165|-2.419|-0.482|-1.58|-1.402|-0.619|-3.438|4.531|-1.387|1.248|3.722|||||||-1.905|1.286|-2.508|-0.623|-3.748|2.144|-2.972|-1.029|0.741|0|-1.026|-0.146|0.147|2.556|-5.807|0.57|-0.284|-2.762|0|-0.413|-1.624|-1.467|0.267|1.493|-1.339|-4.962|-0.883|-0.377|0.252|-1.244|-0.124|2.81|0.902|0.649|0.653|-2.171|-2.974|0.248|-3.245|-1.655|3.55|-1.921|1.585|1.485|-2.297|6.572|1.042|-3.639|-2.686|0|-1.563|2.211|2.005|-4.887|-5.518|-3.688|-2.434|4.535|-3.727|1.954|0.987|1.786|0.336|-1.326|-3.312|-10|0|-0.763|||-2.783|7.585|-1.572|2.828|-0.602|-4.231|4.418|-4.871|0.48|-0.762|8.808|1.686|0.317|-0.421
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|3.212|-1.831|-2.77|0.248|4.023|0.675|0.26|-1.285|-0.765|-0.204|0.46|-3.264|-3.531||||-2.193|-1.062|3.045|-2.233|-2.361|-0.227|-2.085|-1.529|-0.995|0.304|-1.073|-2.224|3.834|0.923|-4.051|-1.044|2.702|-3.636|5.447||-1.375|-0.556|-2.174|0.886|3.132|-0.519|-1.66|-2.611|4.595|-1.62|-4.011|3.429|3.415|0.263|-2.608|4.048|3.834|1.739|-6.626|-5.749|-3.396|-1.028|5.816|7.127|7.002|-6.081|-0.893|0.539|-3.966|-0.6|9.991|1.337||||||-0.143|6.826|-0.608|-1.496|-4.25|2.798|2.983|0.918|-1.458|-6.488|4.727|-3.286|-1.961|3.13|2.517|3.738|-0.051|-0.408|1.816|-0.413|-7.549|1.062|2.677|-0.444|-1.555|1.479|-4.967|1.571||-2.686|-2.263|-2.04|4.013|-1.095|-0.904|1.236|-2.237|5.425|-0.935|2.984|0.435|3.657|-0.795|-1.082|-1.07|-2.188|0.719|0.773|-0.337|-3.259|2.677|4.6|-1.381|1.248|-2.53|-3.837|0.612|1.675|3.982|5.294|-2.703|-0.809|1.907|-3|2.881|-2.8|-0.349|-2.95|-1.618|0.095|4.686|1.262|4.373|-2.416|-1.018|0|-3.865|8.263|-6.116|1.823|5.728|4.826|1.078|-0.955|0.395|0.283|8.201|-0.669|5.314|||||||0.386|0.322|0|4.234|-2.618|-0.131|-1.608|0.517|3.34|0.672|-0.602|1.63|-0.875|3.197|-2.77|-2.503|-2.191|-2.574|-4.152|0.12|-0.896|5.545|0.89|1.158|1.04|-3.993|1.972|-4.088|2.374|-1.051|-2.236|1.534|9.987|5.631|3.695|-6.754|5.145|-0.361|-0.288|7.342|2.05|-1.169|1.664|-0.473|-0.157|1.926|-0.875|-0.475|-3.881|0.459|-0.834|2.169|7.494|3.267|-6.058|0.324|-0.884|5.419|-0.422|0.423|1.2|-0.934|1.552|2.203|5.288|-2.178|1.848|-1.636|||5.364|1.854|6.328|1.688|1.608|0.107|2.643|-1.518|-1.073|0.757|-1.386|0.86|0.324|-1.488
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|1.544|0.258|-0.513|-0.511|-1.88|-0.375|0.628|-0.125|0.759|0.764|0.641|-0.383|0.772||||1.702|0.394|-0.911|2.537|0.537|-1.194|-0.659|-0.132|-1.935|0.911|0.524|0.659|-2.817|-1.513|2.72|-1.405|-1.509|1.923|-0.889||-1.131|0.505|1.931|-1.019|2.48|0.922|-2.317|0.258|0.389|0.915|0.658|-0.524|-0.65|2.261|0.94|0|0.269|-2.493|1.736|-0.795|0.266|-0.265|1.342|0.134|0.813|0.272|-0.541|0|-0.538|1.362|2.086|1.841||||||-0.563|1.865|-0.571|0|-1.545|-1.521|-1.364|0.964|-0.548|-1.218|1.791|-0.412|-2.279|-2.611|0.131|-1.544|3.877|0.809|1.09|-0.272|-3.412|0.131|-2.436|1.43|-3.513|-0.871|-0.985|0.744||0.124|1.385|0.379|-1.861|1.003|-2.086|1.875|-1.235|0.124|-0.492|1.245|0.125|-0.249|-0.495|-0.98|-0.488|-1.205|-0.836|-1.991|-0.35|-0.465|-0.577|0.116|1.526|0.709|0.356|-1.056|-0.351|-0.927|0.7|3.129|0.241|0|0.242|0.486|0.244|-1.322|-1.07|1.203|-0.954|0.841|0|2.589|-0.491|-0.731|-0.243|-0.843|-0.36|1.585|-1.205|-0.48|-0.714|0.119|-0.474|-0.94|0.354|0.236|0.356|2.43|2.491|||||||-0.496|-0.982|0.493|0.496|-1.944|-0.121|-1.08|-1.069|2.061|0.121|-1.08|-1.303|1.321|1.834|-4.215|-1.952|0.115|-0.229|0.809|-1.368|-1.571|0.338|-1.333|1.237|-0.112|0.112|1.368|0.921|-0.458|-0.229|-2.453|-1.211|1.339|0.448|0.337|-1.768|-4.233|0|-3.473|1.346|-0.31|-0.819|0.308|0.412|-1.921|0.101|5.556|6.606|-2.983|-0.11|0.221|4.028|4.197|0.12|-3.588|-1.706|-0.566|3.271|-1.947|2.345|1.306|0|3.06|0.74|0.123|-0.369|0.743|-1.825|||-0.121|-1.437|-0.831|-0.824|0|3.537|0.737|-1.214|-0.242|-1.432|-2.671|8.03|2.311|-0.128
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|1.478|0.329|-2.568|-1.111|1.286|-1.893|0.475|-1.866|0.626|4.926|-0.653|-0.969|1.144||||0.493|-3.333|-0.474|-2.465|10|-0.506|-2.145|1.508|-0.831|1.347|0.678|0.511|0.514|-3.789|1.505|-0.664|-1.311|0.494|1.336||-2.76|-1.124|0.972|0|0|1.815|-5.754|-2.28|-1.349|3.571|0.782|-0.467|-1.231|0.154|0|-1.218|4.952|-1.572|-1.548|1.095|0.948|0.476|0.8|1.461|3.01|1.184|-3.431|-0.163|-0.487|0.163|2.329|2.211||||||0.17|1.91|-1.37|-7.154|-3.379|-3.84|1.958|-1.92|1.045|-1.471|4.294|-6.052|2.36|10.065|-5.376|-1.364|-0.302|0.303|4.101|-4.805|4.553|-1.849|10|-5.145|-0.48|-1.575|2.09|10.088||-0.177|-1.736|-2.373|-1.007|0.846|2.962|1.235|-0.874|1.779|-0.178|0.896|-0.888|-0.53|1.071|-2.778|0|-2.538|-1.005|0.505|-0.503|-1.809|0.165|0|-0.328|0|2.01|-2.131|3.741|-1.01|-0.168|0.168|-0.168|2.058|0.344|3.197|-0.88|-0.351|-1.384|1.404|0.707|1.799|-0.537|1.822|-0.543|-2.988|-0.35|-1.04|3.964|0.726|-0.362|0|-1.95|0|-0.704|-0.176|0|-1.043|0.174|2.135|2.742|||||||-0.364|0.734|-0.729|0|-3.175|0|-1.563|0.348|1.413|-0.876|-1.04|-0.688|0.868|1.053|-5.316|-0.166|0|-1.471|0.328|-2.556|-0.949|0|-0.158|0.158|2.597|-1.754|2.451|-0.971|0|-1.435|-1.104|0|0.158|3.094|0.987|0.496|-3.509|2.956|-0.653|-2.077|1.459|0|1.815|2.02|0.678|1.9|0.696|-2.377|-3.915|0.163|-1.131|1.475|4.991|0.345|-4.139|-3.205|-0.319|4.16|-3.065|2.142|2.017|-0.502|5.654|1.071|1.633|0.182|0.182|-0.543|||0.181|-2.131|-1.054|-0.175|0.176|1.246|1.261|-0.18|-0.891|0.538|-0.888|0.178|-0.531|-3.253
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|1.04|-2.075|0.551|-1.244|4.638|-0.927|1.764|-0.692|1.572|0.792|-3.306|-4.247|-3.178||||0.375|0.075|0.681|-1.121|-1.654|-1.699|1.691|-0.439|-0.473|0.882|-0.037|0.295|2.569|-0.936|-4.057|1.717|-1.084|-0.072|2.063||0.481|0.185|-1.282|0.515|-0.33|0.739|-1.6|0.917|0.368|1.306|-0.814|-0.625|0.555|1.425|-5.495|-2.015|2.785|-2.506|-3.655|-0.401|1.664|-0.675|1.402|-0.578|3.922|0|-2.983|1.744|-3.011|-2.087|3.889|1.751||||||0.493|0.78|1.439|-5.119|-8.921|-3.884|-0.505|-4.187|5.088|4.243|9.986|1.11|-4.029|-2.941|3.478|0.877|-3.672|6.177|1.152|0.315|-1.381|-1.43|1.171|2.002|-6.256|-3.771|-0.661|0.953||0.865|1.069|6.485|-3.011|2.503|-5.202|-2.473|-1.714|3.75|-1.591|-1.195|1.857|-0.605|-2.422|-0.709|-1.727|-3.79|1.509|-0.442|0.177|0.474|0.119|4.208|0.56|-1.077|-1.694|-1.225|0.3|-0.566|-1.178|1.102|-0.445|-2.514|-1.872|-0.057|-0.871|-2.68|0.412|2.592|-1.114|1.184|-0.253|-0.252|-9.995|-6.269|2.872|0.465|3.413|-0.902|-3.715|0.29|-2.822|-1.001|1.825|2.902|-1.086|-0.814|0.553|0.898|5.345|||||||-0.281|2.913|-4.079|-0.997|-1.085|2.347|-0.999|-1.331|1.986|-0.201|-1.361|0.522|1.132|0.227|-0.327|-5.666|-2.677|-4.327|-2.769|-1.688|3.517|-4.386|3.256|-0.898|0.841|-1.382|1.884|-0.965|0.931|2.303|-4.241|1.441|1.109|-0.541|0.13|-2.286|-3.924|0.347|-2.371|-1.569|1.331|-4.606|0.247|-3.537|-9.997|5.591|0.455|1.854|-6.123|-2.081|1.026|-1.436|2.167|5.615|-2.556|-8.189|3.471|3.701|2.158|0.433|-1.063|8.405|-0.5|0.037|-4.015|1.314|9.998|-0.669|||2.644|2.972|0.271|0.524|-2.012|-4.133|6.968|10.005|1.148|9.799|0.258|-1.071|-2.098|-0.125
07386|942835|/equities/hz-first|SHANGHAICOMP|-1.748|5.269|-1.235|0.89|0.346|2.835|3.101|-0.845|-1.24|-2.066|5.521|-4.908|-3.991||||5.893|-1.863|1.863|1.278|-1.943|3.24|-1.783|-1.447|8.839|1.51|-2.087|0.437|3.487|-0.347|-5.852|-0.566|-2.924|-6.044|3.175||-2.713|5.529|1.19|4.236|3.206|0.689|4.618|-3.665|-0.295|4.278|-2.222|0.658|-1.312|0.904|-2.529|-1.298|1.575|1.865|-2.888|-5.675|-1.968|-6.217|-1.44|-0.549|3.028|-1.422|-0.186|-1.59|-1.669|-3.878|-2.185|-4.991||||||2.061|0|0.953|0.606|-1.72|-1.664|3.827|2.299|-3.777|-5.608|0.985|-0.211|3.166|7.841|9.997|4.439|0.865|-0.047|-0.047|0.13|-4.493|0.057|-4.787|-4.283|7.762|-1.941|1.058|6.253||0.117|0.708|-1.854|-2.409|0.775|-0.6|1.658|2.213|5.606|-0.322|-3.202|0.871|2.353|7.351|-0.489|3.718|-0.26|2.21|1.939|-0.299|0.687|-0.186|-2.289|-0.084|3.928|-2.46|-1.545|-3.829|-0.054|1.895|1.705|-2.011|-0.849|-2.789|0.527|2.997|1.347|1.069|-2.2|-1.088|1.973|-0.869|-4.414|1.409|-4.585|-0.463|0.769|2.678|5.013|-4.066|0.17|-0.597|2.215|-8.05|-2.567|-2.014|-1.851|4.79|3.856|10.001|||||||1.924|-0.056|4.622|0.957|-2.118|5.793|-2.425|-1.307|0.457|-0.964|2.546|1.167|-3.367|10.002|1.971|-2.2|-0.986|-6.401|-1.64|-2.955|-1.773|2.124|-3.904|2.991|3.975|-0.844|1.701|-0.177|0.609|0.538|-1.529|-2.383|-1.887|0.709|0.556|-3.972|-0.123|8.328|4.604|-4.571|-3.868|-2.265|0.587|0.407|2.814|7.177|-1.778|8.793|-2.151|2.656|-1.262|-3.175|5.018|3.681|-1.263|3.006|1.789|-0.693|0|0.178|6.502|5.247|0.947|1.596|-2.201|0.12|1.961|3.053|||5.322|2.337|-1.077|-0.135|1.34|1.922|3.103|-0.922|1.124|-0.783|3.972|2.091|-1.022|-0.595
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|1.777|1.098|-0.792|-2.321|1.174|-1.446|0.582|0.487|0.49|2.1|-1.186|0.198|0.298||||-1.275|-2.205|-1.974|-1.299|0.56|-1.561|1.208|-1.825|-0.725|0.091|2.509|-0.921|2.841|-4.693|-1.16|-0.267|-3.519|0.431|-0.855||0.602|-3.405|1.689|2.6|2.76|0.808|-0.179|-1.933|1.066|0.178|-1.49|-1.468|-5.082|7.018|-1.554|5.082|-0.631|4.623|-1.67|-0.919|1.398|-0.279|0|-2.888|-0.628|3.145|-0.643|-1.001|0.274|0.366|1.961|4.082||||||1.379|1.602|0.604|-0.799|0.907|-2.17|0.896|-1.18|-5.131|-2.279|-0.363|0.917|-2.85|-4.181|-2.252|1.869|-0.507|2.78|0.349|0.087|-1.799|-0.086|-1.351|3.046|-4.884|-3.591|1.13|1.06||0.905|0.998|9.963|-3.442|-5.029|0|0|-1.811|0.33|-3.429|-4.055|-3.257|-1.243|0.662|1.041|6.408|-3.216|-2.099|0.075|1.292|-4.499|0.952|-1.159|6.641|-0.154|1.965|10.035|0.087|-1.113|0.258|0.691|0|-1.616|0|-0.843|-0.67|-2.848|-2.15|3.802|0.166|5.135|-1.204|5.44|-2.648|-7.131|-1.85|-0.08|-1.582|0|-1.634|0.234|-1.988|0.848|0.777|0.312|-1.232|-1.591|-0.752|2.862|4.696|||||||-2.294|3.1|-3.388|-0.314|-2.077|1.721|-2.368|-1.058|-1.269|4.199|-2.28|-1.644|-0.149|-1.903|-4.14|-3.586|0.068|1.582|0.832|-1.097|2.029|-2.855|-0.675|-1.79|0.735|-1.188|0.198|-0.982|-0.715|-0.065|-2.224|-0.569|1.021|0.772|1.369|0.59|-1.74|1.239|-2.543|-0.632|2.726|-3.143|1.791|0.904|-1.588|2.208|0.917|0.527|-3.68|-2.112|-0.617|0.935|2.164|-2.301|-4.965|-4.136|-1.671|3.22|-2.74|1.938|0.458|1.748|3.373|0.912|1.044|-0.245|1.304|-1.166|||-0.549|-1.974|1.088|-1.254|3.973|-0.862|2.524|-1.43|-1.531|-0.609|-0.182|-1.849|-0.179|1.064
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|-1.384|9.959|-2.561|6.763|-2.661|1.133|-5.741|-0.663|3.857|-3.2|-0.133|6.525|-1.674||||4.215|-3.776|10|2.041|-0.624|-8.034|1.901|1.333|-9.88|-3.604|-3.238|10|9.94|9.934|10.018|0.549|-1.266|0.545|0||-0.542|-0.36|0|-0.893|1.266|0|-1.95|0|1.622|0|0.909|-0.722|-1.423|1.627|-0.181|2.783|0.372|-1.287|0|-0.183|1.301|0.373|0.375|-0.559|0.75|-1.479|0.371|0.186|-1.103|2.448|1.724|1.754||||||0.786|1.394|-0.199|0.199|-1.761|-0.39|-1.724|1.953|0|-3.94|1.524|-0.756|-1.855|-1.642|-0.364|-0.542|1.282|0.183|1.679|0.752|-2.742|0.183|-3.02|0.716|-3.952|2.827|2.909|-1.61||0|-2.443|-0.348|1.77|0|-1.051|-0.523|-2.048|-0.17|-0.17|0.17|-0.677|-0.839|-1.325|0.332|0.838|-2.769|-0.163|-1.284|-0.479|1.131|0|1.475|-1.771|2.306|0.331|-2.104|-0.962|-0.478|0|2.117|0.327|0.328|1.161|-0.822|-0.491|0|-1.452|0.162|0|2.653|-1.309|0.825|1.678|1.533|-1.675|1.531|1.205|-1.525|-1.007|-0.168|-0.995|0.333|-0.497|-0.33|-0.165|-1.78|-0.643|2.64|0.664|||||||-1.149|0.661|-1.626|2.671|-2.124|-0.163|-2.698|0.639|1.131|0.65|-0.806|-0.322|1.303|0.987|-1.459|-1.752|0.159|-2.941|-2.417|-1.78|3.374|0.462|2.044|1.113|0.64|-2.799|-0.31|-1.074|0.462|0|-2.553|0.909|2.009|-0.614|0.618|-1.821|-1.199|0.908|-1.929|-1.892|-0.435|-2.817|2.453|-1.141|2.336|2.086|1.054|-7.906|-8.503|10.056|-0.279|-1.374|2.391|-5.828|0.399|1.075|-9.268|-3.869|4.024|10.067|10.044|10.081|2.329|5.81|1.429|-1.06|2.166|-3.316|||-4.975|-2.11|-2.686|10.087|-0.862|-0.855|-2.662|4.704|-4.967|0.166|10.036|10.04|-3.488|-1.149
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|-0.535|0.107|-3.115|-1.534|0.308|-1.615|1.641|-1.911|1.949|-2.305|0.605|-0.899|2.667||||1.351|-1.029|0.935|-3.119|-0.301|-1.773|-1.743|0.78|-2.381|0.768|1.957|-3.036|4.667|-5.446|-1.389|-0.735|0.555|4.038|0.971||1.98|-2.132|-1.527|0.963|-2.991|-5.644|9.99|2.18|-6.401|1.031|10|-1.121|3.263|1.387|-2.294|-1.54|2.743|-0.42|-2.259|-1.616|-1.786|0.599|0.401|-2.253|10.022|1.31|-2.553|-0.634|-3.074|5.4|3.348|3.464||||||0.116|0.348|-1.486|1.508|-1.373|-2.018|-1.218|3.436|-1.8|-4.511|-0.107|3.556|0.446|0|-1.213|-0.33|1.336|0.223|3.107|1.164|-2.275|0.918|-3.863|0.443|-4.651|-4.541|-0.701|0||0.504|0.812|0.306|-1.108|0.404|-3.606|-5.872|-2.417|2.289|0.092|-2.763|-2.941|0.785|-0.779|1.315|1.875|0.901|-1.158|-0.531|0.266|-0.967|4.121|0.831|-0.184|-0.459|0|-2.765|0|0.991|-1.246|-1.92|2.413|-0.973|2.914|2.14|-1.647|3.016|-1.026|1.132|0.952|1.547|-0.097|1.97|-3.425|-2.955|-1.186|0.458|-0.818|-0.632|-1.949|-1.569|2.228|0.809|-0.358|0.179|-1.415|0.177|-0.878|1.97|4.198|||||||-0.924|0.185|-3.743|-2.094|-1.715|2.731|-2.408|-0.683|-0.51|1.641|0.696|0.262|0.526|1.332|-4.576|1.812|-1.613|-1.833|0.84|-1.653|-1.466|-1.995|-0.792|0.637|0|-2.259|1.262|0.316|0.557|-1.95|0.156|0.078|0.788|0.079|-0.314|-2.901|-0.682|0.918|-1.433|-1.923|-1.958|2.604|2.05|0.076|-2.591|1.047|3.323|-2.853|-2.489|-2.707|0|-1.749|1.999|2.039|-5.114|-3.726|-4.873|1.088|-3.637|7.133|2.159|1.716|3.407|-2.153|0.069|-9.211|-3.117|10.02|||9.985|10.008|10.027|10.049||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|0.78|1.006|0.351|-0.567|-0.305|-0.649|1.181|-0.044|0.527|0.887|-2.339|-1.493|0.342||||-4.38|-2.397|0.522|-3.226|-1.831|-4.587|0.623|0|0.257|-1.341|3.955|0.454|-0.377|0.113|-2.178|0.557|-1.679|3.008|0.834||0.534|-0.114|0.229|-2.019|-1.437|1.193|-0.075|0|-1.215|0.929|1.623|-0.226|-0.487|-0.892|-0.296|-0.369|-0.769|-4.209|-5.471|0.87|0.336|-0.334|0.809|-0.968|5.793|-3.015|-0.068|-1.384|-1.102|1.182|3.896|-0.732||||||0.35|1.311|-0.599|1.32|-4.497|1.242|1.081|2.722|-3.19|-0.689|-2.222|3.125|-2.041|-0.102|-1.275|2.971|0.138|-0.448|5.792|-1.472|-1.381|2.133|-6.869|2.378|-2.389|-1.295|-3.308|-1.921||1.633|-0.414|-0.916|-1.34|2.688|-5.389|-0.452|0.82|0.152|0.152|-0.395|-1.081|-3.702|0.964|-4.967|3.089|-0.37|0.516|3.071|-1.684|1.056|0.798|0.059|1.349|0.15|-1.943|-2.133|0|0.667|-0.948|0.636|-0.632|1.636|-2.865|-1.756|-2.843|-1.124|-2.734|1.587|-3.226|6.373|-3.673|-3.322|0.254|-0.632|-1.884|5.354|5.163|-1.087|-2.179|-2.89|-0.334|0.387|-0.565|1.327|1.747|0.106|2.304|3.653|1.396|||||||0.458|-1.799|-0.196|0.934|-3.18|0.969|-1.58|1.493|0.249|0.222|-0.552|1.743|-2.654|7.785|-3.142|-4.318|-2.815|-4.272|0.204|-0.254|-1.797|-0.274|3.557|2.89|-2.934|-7.5|8.025|1.118|2.071|-1.051|-3.742|3.643|1.247|0.614|-1.109|-2.647|-1.018|-2.214|2.499|-3.113|0.872|-1.521|-0.876|-0.94|-3.466|5.368|1.291|-4.209|-4.432|0.917|-0.411|2.051|2.509|0.625|-3.994|-1.276|-3.582|1.698|2.029|3.688|2.174|-0.481|-1.933|-1.326|-0.853|2.749|0.933|-1.158|||0.213|4.325|-4.755|3.107|2.183|-1.37|9.686|3.013|1.401|0.253|0.197|1.835|-1.274|0.455
07391|100619|/equities/silan-microele|SHANGHAICOMP|5.455|0|-5.098|3.378|1.956|-1.144|0.301|7.552|0.77|2.769|-0.515|-10|1.916||||5.881|9.994|1.845|-1.906|7.316|-2.863|10.004|0.335|-3.48|2.879|-4.072|3.633|0.554|0.148|-5.846|-2.873|0.068|-2.086|3.001||10.019|9.988|1.211|-0.208|0.545|2.403|-0.129|-3.115|0.795|-0.995|2.073|0.169|0.426|-0.802|-9.992|-0.904|7.53|-0.202|-4.881|-4.758|-0.655|-7.189|-1.561|1.347|10|-1.244|-2.566|-0.602|1.437|-2.351|6.423|8.862||||||1.235|1.208|2.607|-2.133|9.982|-3.72|-0.441|1.07|0.99|-6.481|0.338|-5.845|-4.915|-2.757|5.426|0.781|-5.57|1.726|2.975|-10.014|4.278|1.248|-6.52|0.206|1.395|-0.796|10.008|5.12||1.379|-2.491|10.004|-2.667|1.33|-1.976|9.991|0|10.025|-1.946|0.05|-1.379|-3.835|6.237|-1.095|-1.18|-2.819|-2.105|4.753|10.027|4.097|10|0.684|-0.433|-0.124|1.252|-0.063|-0.063|1.587|-1.254|0.822|-0.441|2.121|-1.892|0.762|-0.127|-2.716|-1.699|5.641|-0.256|1.558|-1.282|2.632|0.662|-1.629|1.656|0|-7.814|1.049|0.124|-0.123|-1.399|1.294|-1.277|-0.544|-2.189|-1.63|-0.406|3.417|3.538|||||||-2.245|0.672|-4.991|-2.6|0.74|0.63|-2.514|-1.214|1.003|1.932|0.744|0|2.523|1.975|-5.272|-1.836|4.114|-0.174|5.043|-1.2|-0.951|0.119|-1.06|0.891|1.081|-2.915|-1.267|1.047|-1.377|-0.797|-5.791|-1.271|3.224|-0.813|-2.174|4.778|-2.703|1.704|-4.263|-2.112|5.089|-7.742|-0.694|2.283|9.989|10.006|-5.07|0.704|||||||||||-1.956|5.333|2.612|-1.107|6.344|0.526|1.944|1.635|1.662|-2.366|||0.068|-1.005|3.825|0.349|0.774|0.566|1.727|-2.182|-0.768|-0.417|-2.11|0.136|-0.811|1.44
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|-0.336|-0.52|-0.333|-0.516|-0.037|0|1.382|-0.224|2.404|-1.057|-0.787|-1.148|-1.098||||-1.408|3.012|0.037|-3.828|-0.392|-1.023|1.868|1.347|0.036|1.404|1.767|0.91|1.19|-1.624|-0.75|-2.199|-0.474|0.698|0.221||0.258|-2.237|0.544|-0.935|-0.287|0.613|-0.359|-4.724|-1.451|0.034|-0.803|-0.3|2.253|0.861|-0.548|0.103|0.76|-2.786|-0.335|0.1|0.912|-1.727|2.87|1.456|0.488|0.56|0.883|-0.562|-1.693|1.508|1.242|3.795||||||-1.417|0.146|1.552|-2.486|-2.322|-0.49|0.919|3.398|-0.437|-1.821|4.948|0.908|-1.417|-1.542|0.591|0.185|1.236|-1.512|0|3.631|-1.691|-0.894|-0.334|0.937|-4.337|-2.787|-1.137|3.605||-0.143|0|-0.426|-2.458|0.139|-2.632|-0.936|-4.165|0.515|2.138|-1.999|-0.831|-0.414|1.062|-2.141|-0.781|-4.675|1.634|-0.542|-2.179|0.295|0|1.957|-2.923|-1.695|-3.92|-1.549|-0.379|-0.939|1.608|-0.891|3.408|2.638|-0.542|3.604|-0.089|-1.397|-0.116|1.176|-0.585|1.786|0.719|0.573|1.066|0.061|1.047|2.819|3.136|3.064|-2.463|-2.247|-3.501|5.147|-2.478|-0.285|-1.712|-1.26|0.092|-0.337|3.688|||||||1.354|-0.926|-1.602|-0.5|-3.031|-1.228|-2.396|-0.955|3.785|4.194|-0.992|1.35|-0.841|2.294|-2.455|-5.046|-2.699|-2.573|0.704|1.111|-0.028|0.573|6.822|3.156|4.969|-3.144|-0.732|-1.875|3.627|0.619|-0.163|1.822|2.339|2.931|-0.174|-1.408|-2.282|-0.534|-1.867|-1.927|-0.256|-1.234|1.023|0.936|-1.4|3.151|1.906|-0.433|-4.848|-0.942|0.983|3.612|-0.458|0.857|-10|2.932|-0.698|1.446|-0.703|1.678|3.008|6.293|2.332|-1.238|-0.411|0.378|5.741|-0.434|||-0.504|3.425|6.04|1.361|0.563|-0.401|5.008|-2.343|1.08|-0.865|-1.261|1.45|1.156|0.129
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|4.706|1.796|0|-1.909|-4.755|5.07|10.024|-3.132|1.997|-6.358|3.005|-1.517|-0.303||||-1.417|-1.542|3.811|-0.38|-2.589|1.654|3.906|-1.538|0|-3.057|1.284|2.477|4.194|3.766|-0.25|1.698|-1.008|-0.916|-2.753||0.325|10.009|-0.973|-0.528|2.25|2.585|-3.562|-2.939|-3.904|0.669|-3.393|8.217|2.234|0.179|5.377|-3.196|7.143|0.888|-2.126|-3.9|-3.321|2.578|-0.184|-0.911|7.436|0.492|0.593|-1.173|-3.033|1.151|-0.856|2.935||||||0.69|1.5|0.301|10.044|-1.092|0.329|-0.219|6.272|-2.602|-0.674|0.112|-3.264|-1.076|4.031|-0.888|-3.533|3.433|1.689|-1.114|1.126|0.68|9.975|-2.076|-1.325|-4.046|1.526|-0.351|-2.062||4.426|-0.595|0.719|-3.244|1.054|-4.26|-2.3|-0.869|-0.217|0.326|1.099|0.22|-0.765|-0.327|-3.975|1.164|-2.778|-1.119|-1.896|0.3|2.252|0.93|1.681|-3.154|-1.206|1.221|-2.673|-2.885|-1.701|0.475|-1.22|-0.374|-3.255|-0.09|-1.862|5.421|6.151|-0.885|2.108|0.101|0|0.404|3.878|0.315|-2.86|-0.407|-0.607|0.101|2.917|-1.235|-1.719|0.815|1.03|-5.361|3.741|0.101|0.305|-1.104|7.792|-0.108|||||||-0.323|3.456|-2.922|-1.282|-3.901|-0.714|-0.909|-2.846|0.493|-0.88|0|-1.159|2.679|1.818|-0.101|-6.155|-3.825|-5.993|2.456|2.151|-1.847|-1.13|-2.46|7.279|2.71|-9.933|5.133|-1.396|4.562|1.2|-4.159|3.956|5.842|4.053|0.612|1.763|-4.554|-0.394|0.396|-2.51|1.172|-4.655|10.041|-0.102|-2.592|-1.667|2.102|10.022|-3.814|6.908|9.963|2.033|4.238|0.133|-4.436|-3.663|-0.607|2.233|-2.066|2.363|3.342|0|3.457|2.732|2.809|0|0.707|-2.348|||-0.686|0.552|0|-0.685|-0.409|1.383|1.403|0.14|-1.111|-0.69|-1.091|-0.408|1.099|0
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|-0.571|0|-1.685|2.152|-1.135|3.676|1.04|-0.737|-0.147|0|3.506|-1.502|0.604||||-0.301|-1.775|1.198|-1.765|-1.449|-0.289|0.29|-1.849|-1.125|-0.698|3.022|-0.144|0.144|-1.558|1.437|-1.136|-0.845|-1.114|0.985||-0.559|-0.14|-0.139|-0.278|-1.1|0.972|0.559|-3.763|-1.717|0.265|-1.565|0.921|2.426|0|-1.198|-0.53|0|-0.132|-1.946|-0.644|2.24|0.264|0.933|-1.445|-0.262|-3.418|1.935|0|-0.895|4.545|0.673|1.92||||||0.83|0.978|0.14|0.14|-0.833|-0.826|-2.024|-3.641|1.989|2.168|-0.539|4.654|-0.978|-2.052|-1.083|1.791|-2.811|-0.928|1.072|-1.583|1.609|-2.991|0.523|6.25|-1.774|-4.308|-3.405|-1.245||3.881|0|-1.529|-2.605|2.675|-4.501|0.489|-6.407|0.924|0|-1.254|-9.959|10.056|1.841|4.699|-2.924|10.039|1.969|-2.182|-1.889|0.634|-2.23|0.248|-1.227|0.369|-5.14|-3.277|2.076|-1.701|1.379|3.081|3.813|3.831|-0.635|-2.716|4.922|2.523|-1.311|-0.909|0|5.624|0.691|0|1.117|-3.634|6.143|-0.568|-0.283|-3.022|-2.019|-2.108|0|0.663|-2.458|0.39|-2.532|-1.373|2.43|0.514|0.647|||||||0.39|4.478|-3.534|-2.302|-1.263|0.126|-4.005|6.186|-0.513|0.515|1.704|-1.294|-0.515|8.368|-4.527|-3.097|1.706|0.794|3.704|-1.619|-0.803|2.049|1.385|-0.276|6.471|-3.683|-1.12|-1.923|-0.817|0|-4.178|4.502|2.661|0.14|-0.419|-2.452|-3.166|-2.067|-1.276|-3.804|0.991|-3.237|2.206|-0.366|-4.545|4.126|-0.363|1.847|-8.352|-4.629|0.869|3.135|6.436|-1.871|-8.556|-3.708|-0.614|1.771|2.674|6.857|1.156|6.527|0.62|2.803|0.77|0.646|-1.023|-1.263|||3.125|-3.153|-1.368|-0.985|-0.123|1.625|-0.249|-2.67|4.436|3.679|0.795|-7.248|-9.956|9.976
07395|100576|/equities/tianyi-science|SHANGHAICOMP|3.575|-2.669|-0.333|0.814|1.114|0.732|1.737|-1.755|0.935|0.744|0.951|-4.127|0.192||||-0.763|-0.992|-0.423|0.378|-2.755|1.161|-0.093|-1.328|-1.622|7.195|-1.381|0.43|1.95|-1.678|-2.886|-0.325|-2.709|0.499|2.894||-1.833|-2.065|0.678|1.189|-1.264|-0.717|-8.566|1.667|-1.921|3.467|-1.786|5.8|-5.795|7.14|-5.371|2.982|2.208|3.996|-7.362|-0.802|-1.701|-0.578|6.409|6.999|5.71|-1.516|-0.049|-0.728|-1.388|0.577|2.415|0.595||||||-0.149|3.219|0.876|-5.134|-0.632|-4.145|1.417|-0.33|-4.195|-3.483|-0.949|-4.998|3.564|-1.05|0.337|0.636|-2.076|5.427|-3.26|0.382|0.128|6.191|-1.906|0.356|3.93|-0.78|0.507|3.237||2.588|0.887|0.148|-1.888|-0.048|1.873|1.45|-4.306|0.432|-2.163|-1.664|-0.323|-1.139|0.688|0.833|0.325|1.555|1.921|1.561|0.688|-0.683|0.244|-1.541|3.85|-1.088|-1.749|-2.557|-0.377|1.533|0.433|1.316|-0.87|-1.099|-1.227|0.522|-0.847|1.966|-9.74|3.68|-3.13|0.877|0.264|0.265|1.704|0.09|-1.416|0.803|2.002|1.29|0.79|-1.555|-1.442|0.453|0.5|0.918|-1.314|3.324|0.329|7.743|2.703|||||||-0.311|0.626|-0.622|-1.329|-5.37|0|-2.408|0.379|0.668|0.963|-2.075|1.242|1.159|1.77|-2.165|-5.371|-1.036|-2.674|-1.041|0|0.261|1.188|0.843|2.27|1.849|-4.08|0.715|-0.621|0.76|-3.203|-2.449|-3.896|5.389|10.024|-0.747|-4.633|1.263|1.094|-2.836|0.044|0.535|0.134|3.75|0.793|0.99|2.86|-0.674|-5.634|-7.676|-0.459|10.014|0.276|3.876|0.481|-5.023|-2.276|-2.054|1.825|-2.601|1.63|4.753|-1.723|6.061|3.691|-0.693|-1.464|2.093|0|||-0.1|4.418|2.559|1.625|-0.27|-2.835|9.988|-2.697|-2.732|-2.4|-2.089|1.055|-1.813|-1.43
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|2.88|0.262|-0.781|-1.538|1.299|-2.778|0|-1.247|3.351|0.518|1.312|0.528|0||||-2.571|-3.474|-1.225|0.741|-3.571|-2.552|-2.045|-1.345|-7.469|-9.398|9.917|-7.634|10.084|9.931|9.898|2.073|-2.278|0.765|1.554||-1.279|-0.255|1.292|-1.276|0.256|4.267|-3.351|0.258|-2.764|1.272|0.769|0.257|-2.015|1.018|4.8|-1.832|-0.261|-0.777|0.26|0.26|3.226|0.27|1.366|-1.348|1.644|1.108|-2.432|-0.804|1.635|1.944|3.152|3.869||||||1.818|1.852|0.31|-0.615|-2.695|-2.624|0|-3.107|-1.393|-0.278|0.559|-0.556|-2.965|-2.368|0.529|0|0.532|0.535|1.63|0|-3.158|0|-3.308|-1.008|-2.457|-2.163|-1.887|0.713||0|0.238|0.239|-1.643|3.148|-2.133|2.179|-2.364|1.196|-0.239|1.208|-1.663|-1.636|2.638|-2.57|0.943|-1.852|-0.69|-1.361|0.685|-0.228|0|1.856|-0.92|1.636|0.234|-2.064|0|0.23|0.928|0.466|-0.233|0|1.415|-0.235|1.19|0.962|-1.887|2.169|-0.955|1.208|-0.719|1.956|-0.728|-3.738|-0.926|-0.231|-0.915|0.46|-0.229|-0.909|-2.004|1.354|0.454|1.613|-1.364|-1.566|0|2.055|2.817|||||||0|0.472|-2.529|-1.806|-3.486|1.325|-1.735|-0.86|1.528|0.659|0.442|-1.522|0.877|0.662|-4.43|-1.66|1.688|-0.837|0.844|-0.42|0.422|1.282|-1.266|0.424|2.165|-0.645|-0.641|0.214|-1.059|-1.871|3.441|-1.691|1.068|1.08|1.982|0.442|-2.376|1.313|-1.296|-1.068|0|-0.213|0.86|2.649|0.221|0.893|1.357|0.455|-2.655|-0.659|-0.219|1.333|3.211|0.926|-1.595|-3.304|0.665|2.036|-1.778|1.351|2.069|0|3.081|1.199|1.46|-0.484|0.978|-1.446|||-1.19|-0.238|-0.237|0.476|0|0|0.962|-0.24|-1.418|0.714|-1.639|1.185|-0.706|-0.468
07397|100410|/equities/dongan-auto|SHANGHAICOMP|-0.258|-1.899|-3.659|10.067|0.812|-1.467|0.267|-1.708|1.738|1.355|0.682|1.947|2.276||||0|-2.632|0.838|-3.112|2.213|-3.856|0.94|-6.991|10.027|2.104|3.035|1.318|1.185|-2.738|0.872|-1.007|-1.138|1.443|1.02||1.329|0.445|0.898|-2.624|0.439|1.486|-4.809|-2.751|1.964|1.422|0.429|-2.778|1.408|0.424|-2.348|2.841|1.295|-1.975|-6.588|-5.243|2.561|10|10.078|-0.309|1.89|-1.09|-0.926|-2.994|2.454|-0.458|2.504|3.566||||||0.162|2.156|-2.427|-0.162|-2.52|-2.905|3.481|1.282|-3.406|-2.269|-1.048|-5.382|-2.216|-0.824|-1.087|-0.136|1.936|0.696|0|0|-3.365|0.135|0|4.067|-4.167|-0.668|-2.347|0.921||2.288|0.405|-9.314|-9.834|-0.44|3.178|1.732|0.698|4.116|-1.078|2.328|-4|-2.411|3.444|0|2.309|-5.184|4.831|-3.158|1.183|-5.269|-4.599|7.595|-1.138|-1.236|-2.519|-2.769|-6.381|2.451|10|10.012|10.068|-1.077|-2.621|2.005|-1.708|-2.685|-1.635|-0.126|-3.515|2.612|4.824|10.043|1.161|-5.096|-1.892|-1.333|2.18|0.273|-2.27|-0.266|-3.964|1.823|-3.518|-3.515|0.487|-2.262|4.869|6.516|3.867|||||||-4.233|-0.787|2.834|9.941|-3.577|0.576|-3.606|3.147|0|5.113|-3.061|2.695|-0.89|3.374|-3.12|-4.267|-1.125|-4.307|1.364|-4.805|-3.388|4.731|1.197|0.94|2.335|-1.887|-4.01|0.914|-0.519|-4.938|-5.484|1.3|3.297|-1.916|1.09|-4.948|-0.912|-4.881|-4.357|-5.49|-2.672|-3.765|10|2.062|9.977|9.975|-4.637|-9.957|10.012|9.974|9.972|10.031|10|10.057|5.611|-3.107|0.783|3.232|-0.202|0.813|1.863|1.684|3.486|1.325|1.57|0.225|1.598|0.229|||-1.798|-1.549|0.444|0.223|-0.443|0.222|1.58|-2.208|0.667|1.124|-1.111|-1.316|-1.085|-1.073
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|-1.771|-0.64|10.035|-1.56|5.872|-2.504|5.871|-0.377|0.189|1.536|0.579|-1.521|2.136||||-2.091|1.154|-1.328|0.19|-7.881|-2.058|-0.171|-0.511|-1.51|1.533|1.207|-1.695|1.201|-1.52|-1.661|-1.634|0.99|0.664|0.166||-0.497|0|-0.984|-1.294|-1.435|0|0.481|-0.16|2.124|2.857|-0.833|-0.99|0.664|-0.331|-2.738|4.37|1.536|-1.18|-4.045|-1.905|1.942|-2.215|1.12|0.482|0.323|-0.482|-0.954|2.276|-0.646|-0.322|4.37|2.941||||||0.347|-4.16|-1.475|3.565|-1.833|-3.226|0|-1.431|-2.632|0.623|0.312|-1.235|-2.703|-0.15|-0.15|-5.382|-1.259|0.14|0.705|-0.978|-5.913|2.423|0.951|-3.285|-0.911|-9.753|2.038|-1.767||5.993|0|-3.61|-4.483|9.987|8.356|-0.273|-9.963|6.974|8.262|10.031|-2.744|0.306|-0.608|-2.083|-0.885|-4.641|-2.201|2.394|-1.389|-0.415|1.831|3.198|1.625|1.805|0|-1.917|-0.732|1.035|0.595|1.053|0.453|0|1.846|-0.154|-0.153|-1.212|-1.786|3.544|0.309|1.094|-0.621|2.385|-0.789|-3.501|0.767|0.308|0|-2.402|-1.915|0.444|-0.588|0.741|-1.171|0.589|0|-1.308|-1.714|3.093|3.982|||||||-3.259|0.897|-0.149|1.362|-1.783|-1.029|0.741|0.297|3.858|-0.308|-0.307|-0.458|-2.53|0.299|-4.558|0.717|1.456|-3.376|1.717|-0.851|1.003|-3.324|-1.096|1.955|0.703|-2.736|-0.814|-2.513|2.717|-2.387|-1.823|-1.158|3.738|2.322|-0.136|-0.136|-3.166|2.571|-4.15|1.849|1.068|-1.318|2.429|3.782|-1.108|4.185|-0.858|-0.992|-6.49|0|0.133|-2.332|6.777|-2.823|-3.502|-4.932|-1.816|2.101|2.018|-2.699|5.844|-3.87|10.027|9.97|9.967|0.166|1.008|-2.619|||0.493|-7.879|1.852|2.208|0.475|-0.158|1.608|-1.113|-0.945|-0.157|-0.935|0.943|-1.7|1.57
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|0.337|-1|-0.662|-1.307|0.328|-2.244|0|2.632|-0.328|2.694|1.02|-1.342|-2.932||||2.676|-2.606|10.036|-0.357|2.941|-0.366|-1.444|-0.36|-0.358|-0.712|2.182|-1.079|1.091|-2.135|-0.707|1.799|0.361|0.362|2.985||0.375|-0.373|-2.19|-1.083|-1.071|0|1.083|0.362|-1.779|0|0.357|1.818|-0.362|0.73|1.107|0|1.498|-1.476|-0.368|-0.366|-0.365|1.859|1.128|-2.206|0.369|-0.368|-0.366|1.111|-1.46|3.008|1.527|1.158||||||1.172|5.35|1.25|0|-2.834|-0.403|0.813|-5.385|-3.704|-1.099|-1.799|-2.113|-3.072|-1.347|0|-0.336|0.676|0.339|1.027|1.038|-3.667|-0.662|-2.894|0.647|-3.135|0|0.314|-0.313||0|-0.312|0.946|-1.246|-1.534|2.516|-1.852|1.567|-0.932|0.312|0.627|0.949|-1.863|-0.923|-0.915|0.613|0.308|-0.612|-1.802|1.216|0.92|-0.306|0.307|0|0|-0.61|0.306|-0.608|0|0.92|-0.912|-0.303|0.61|0.923|-0.915|-0.304|-0.303|-1.198|0.602|-0.599|0.906|-0.601|3.096|-1.524|-1.502|-0.893|-1.176|0.295|0.593|-0.296|-0.88|0.294|0|-2.299|0.87|-0.576|-1.977|0.283|1.729|2.663|||||||0.297|0|-0.59|-1.453|-2.55|2.023|-0.575|0.87|0.583|0|0.292|-0.581|-0.578|0.29|-3.09|0.565|2.609|-1.429|-0.568|-0.565|2.609|-0.576|-0.857|1.449|1.173|-4.213|-1.928|-1.626|0|-2.895|1.604|1.355|1.374|-0.274|-2.145|-1.842|-6.404|2.525|10|-1.639|2.521|-1.381|2.55|0.857|2.041|2.695|0.3|0.604|-4.058|0.291|-1.149|1.163|2.994|-1.765|-3.683|-2.755|-1.359|4.249|-2.486|3.134|1.153|1.166|4.255|2.492|1.262|2.922|0.326|-7.808|||-2.346|-2.011|-2.247|-1.928|-1.359|3.081|-1.923|5.202|0.29|-1.709|-0.847|1.143|0.575|0.288
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|0.26|-1.535|-0.509|2.344|-0.518|-1.781|0.255|0.513|2.362|0.794|2.439|-6.818|-1.247||||1.519|-0.754|-0.748|-1.232|-1.695|-2.364|-2.083|-0.231|-4.204|4.388|5.61|0.737|1.75|-0.498|-1.229|0|-1.214|1.478|0.744||-0.739|1.5|1.523|-2.475|0|0.498|-1.229|0.743|-1.222|1.741|0|-0.985|0.744|1.768|-0.503|0.505|1.279|-1.511|-1.733|-0.98|1.746|-0.743|1.253|-0.993|1.768|-0.252|-2.457|0.743|-1.942|1.728|-0.491|-1.453||||||-2.824|10.104|9.972|-1.955|-0.831|-4.497|2.162|-0.27|-1.067|0.267|-0.532|-1.053|-2.813|0.256|-1.266|0.509|-0.254|0.254|3.15|1.061|-4.557|0.509|-4.612|-2.138|-2.546|-1.818|-0.227|2.083||2.128|0.237|0|-1.632|1.659|-1.402|-0.233|-2.941|0.227|-1.121|3.241|-4.636|-1.948|0.217|-2.123|-3.484|-2.982|2.863|0.205|0.412|-0.41|-1.215|1.23|1.035|0.207|0.208|-1.636|-0.811|1.649|4.526|-0.215|0|1.307|1.101|0|0.442|0|-1.952|0.655|3.62|3.03|-1.606|0.926|2.857|-6.04|-0.887|-1.096|-1.085|-1.706|-0.425|-0.423|-1.253|1.699|-0.633|0.424|-0.211|-1.253|-0.208|2.128|2.62|||||||0.219|0.219|-2.564|-2.5|-2.834|-0.403|-2.362|1.397|-1.378|-2.868|4.81|||3.958|-2.834|0.203|1.649|-0.615|-0.408|-0.81|-0.202|-0.602|0|-0.797|0.601|-2.348|1.188|-0.394|2.424|-1.786|-3.448|0.578|1.17|-0.581|-0.96|1.957|-3.766|0|-3.455|-2.655|1.986|-1.947|6.403|-0.748|-1.835|1.301|0.373|2.095|-2.957|2.075|0.952|-0.943|4.536|-1.17|-3.752|-6.981|-3.697|3.478|1.59|3.663|1.866|1.515|4.142|-0.197|1.195|0.601|-0.795|2.444|||-0.203|-3.34|0.992|3.279|-1.014|0.407|1.029|-2.994|1.008|9.978|-4.043|-2.73|0.701|-0.349
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|1.092|-0.213|-1.285|-2.181|7.088|0|0.943|0|-0.083|1.121|-0.64|-0.222|0.925||||-1.519|-0.028|-0.576|-2.096|0.081|0.054|0.677|-0.913|-0.904|2.452|0|1.916|-0.111|-0.139|-3.398|0|0.565|-0.959|1.68||0.737|4.24|-1.375|-3.337|-0.217|-0.939|-0.08|-1.008|-1.335|-1.317|0.363|1.66|0.185|-0.316|1.279|1.873|1.825|0.277|-4.753|-2.094|-1.778|-1.82|-0.397|-4.37|-2.591|1.431|-0.606|-0.023|1.084|-1.073|1.828|0.024||||||0.477|3.892|1.027|-1.359|-4.573|-0.094|1.095|-2.28|-4.595|-2.065|-3.906|-8.854|-0.924|0.057|-1.027|-0.87|7.463|3.374|-0.471|-2.496|-4.971|2.211|-5.394|-6.017|0.468|3.831|-2.916|11.855||0.392|2.245|-3.799|3.082|1.637|0|0|-2.961|7.64|0.445|0|-2.096|0.438|-1.052|-3.253|-0.772|-2.772|-0.953|-1.558|-0.056|-2.202|0.982|1.715|-0.132|1.316|2.442|-3.724|-1.116|2.85|0|9.053|1.783|-2.099|-0.042|2.71|-0.234|-4.045|-3.261|-0.765|-1.848|0.019|6.217|7.828|-5.481|0.545|-2.909|0.368|0.184|1.833|0.671|-2.455|-4.157|-0.817|-1.286|-3.519|-0.845|-0.946|-1.24|1.495|0.256|||||||-0.545|0.843|-2.363|-0.072|-1.723|0.388|-4.837|1.882|5.203|1.74|-4.328|0.653|7.386|0.342|-7.032|-2.093|0.399|-5.607|-0.587|-2.588|7.989|1.62|8.609|4.097|7.998|-7.824|-4.135|-0.15|-4.687|-5.093|-3.427|7.226|3.418|11.223|6.78|-5.335|3.12|-6.245|11.552|2.416|3.048|-2.385|6.533|0.609|0.244|3.328|1.277|-2.781|-8.35|3.412|-1.14|-0.876|2.143|-1.049|-10.098|-1.282|-1.688|-0.546|-5.377|9.399|3.354|2.099|5.672|0.966|0.236|1.73|-0.144|-1.443|||1.44|-1.185|1.712|-1.262|-4.545|6.486|4.82|-1.45|-0.125|-0.891|-0.271|-2.22|-1.591|-0.331
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|-0.654|-1.29|0.977|1.488|0.166|-2.581|0.813|0|0|0.163|-0.968|-0.482|0.484||||-0.958|-0.792|0.638|0.16|-0.635|-3.374|-1.062|-2.515|3.049|-2.815|3.846|1.881|-0.778|0.626|-6.442|1.486|-0.884|4.301|2.358||0.952|0.639|2.121|-2.077|0.321|0.322|-0.797|0|-1.878|3.902|2.843|-1.967|-2.244|0|0.808|-2.673|3.583|-3.459|1.113|1.616|3.512|-0.167|-9.105|3.13|7.395|2.234|-0.172|1.391|0.174|2.135|7.457|5.02||||||2.049|0.619|0.832|2.559|-3.099|-1.826|0.612|-1.804|-2.539|0.392|0.196|-0.196|-1.544|-1.333|0|-1.869|2.294|1.357|2.584|0|-3.64|0|-4.22|-1.625|-4.974|-4.583|-0.972|0.162||1.149|-0.976|0.326|-2.853|-0.63|-3.349|0.459|-5.355|-0.145|-3.217|0.989|-3.935|-2.125|2.033|-1.469|-0.133|-3.599|0.258|-0.894|-0.886|1.152|-1.637|1.535|2.625|-1.039|-0.901|-3.117|-2.076|9.055|-6.939|5.767|4.093|0.411|6.414|-7.919|2.055|1.955|1.705|4.296|-0.442|0.593|0|5.148|-0.466|-4.167|-1.754|0|-0.437|-1.151|-0.714|-1.13|-3.673|1.519|-1.362|0|0.686|0.691|0.836|1.7|3.976|||||||-0.586|-2.009|-2.517|-0.97|-1.902|-0.809|-2.111|2.019|1.226|2.086|-0.139|-0.826|0.833|1.266|-4.049|-2.5|2.013|0|1.223|-0.675|0.271|-0.404|-1.852|0.398|2.033|-1.469|0.134|0.134|0.674|-1.461|-1.051|0.264|0.931|1.211|1.642|-1.216|-2.503|1.2|-0.925|-1.304|-0.39|-0.901|2.372|0.264|-1.046|0.658|-1.042|0.92|-1.806|2.513|0|0|4.42|-2.294|0.679|-2.774|-0.786|1.194|-1.438|3.94|0.684|1.669|2.861|0.576|1.017|0.292|-1.01|0.289|||-0.576|-0.43|-0.711|1.297|-2.391|0.708|-2.486|0.695|3.752|1.316|-1.013|-1.847|1.587|-5.97
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|1.455|-0.542|1.319|-1.764|-0.786|-2.879|-0.518|-0.207|1.255|3.017|-5.499|3.079|-0.97||||-10.009|-0.681|4.161|-0.032|-1.524|-0.568|-1.34|2.819|0.064|0|-2.102|-0.188|-2.235|-6.978|-4.67|2.391|3.96|0.435|0.967||-1.33|2.006|-1.08|-0.982|2.822|4.114|-2.532|-2.412|-10.008|1.26|-4.113|1.673|-0.183|0.842|2.205|0.243|0.325|0.983|0.329|-0.95|-4.558|-6.15|4.682|1.946|1.822|-2.873|-3.059|-6.727|-2.356|-3.201|-2.833|-1.552||||||5.277|0.869|0.56|-3.082|7.389|-0.348|8.03|3.506|-3.023|-5.273|0|2.02|0.024|0.146|2.117|0.025|2.502|7.61|1.167|-0.194|4.07|1.793|-3.707|1.087|-2.97|-4.048|8.999|6.262||-2.643|1.773|-1.446|4.864|2.228|1.143|-0.163|-5.34|2.499|-2.738|-2.138|-0.569|0.663|4.669|-2.791|0.092|-1.63|-1.282|-0.297|2.28|-4.11|1.299|1.926|0.241|0.091|-1.517|-3.969|0.922|-0.857|1.098|0.962|-1.295|-3.661|-6.338|0.785|7.003|-1.544|-4.15|4.359|-1.682|9.212|0.089|0.807|2.638|2.419|4.463|-1.868|2.475|-3.226|-1.85|0.346|0.601|6.793|2.317|1.581|1.245|-1.229|-0.732|-0.347|5.848|||||||-1.628|-1.286|-1.443|0.389|-4.263|0.102|-2.445|0.265|1.445|-1.652|1.272|2.928|2.146|3.083|0.804|-5.69|-1.795|-6.254|-1.068|-2.63|-3.852|-0.264|2.28|0.301|-2.522|3.208|-0.452|7.515|0.718|2.167|2.284|2.732|10.019|4.385|0.811|-3.028|-4.255|7.097|-1.587|-0.198|3.23|0.123|0.701|2.449|-2.991|5.992|1.723|-6.639|-9.616|1.322|1.069|8.849|1.561|-1.25|-8.815|1.976|-0.193|3.44|-4.58|2.304|0.039|4.918|0.536|-0.165|2.358|0.935|0.47|-4.642|||-0.041|0.573|1.118|0|-2.698|-2.051|7.689|-6.028|-2.072|-3.472|-0.226|4.649|1.561|-0.2
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|9.982|1.737|3.029|1.02|-0.782|-1.272|-0.989|0.679|-1.252|7.342|0.482|-2.583|-5.125||||-1.363|-10.008|6.667|-1.209|-2.992|-2.599|-0.392|4.382|-0.245|7.227|10.024|2.166|-0.83|2.247|0.603|-2.783|-0.727|-4.402|-2.397||4.391|0.809|-3.358|-2.424|2.061|4.35|-5.978|6.817|3.735|1.929|-1.055|1.426|-0.355|1.651|-3.003|-0.893|3.067|2.947|-3.651|-6.761|2.075|-4.516|2.6|-2.129|1.076|-0.419|-1.919|-5.443|-0.43|-4.674|1.54|-4.796||||||1.898|5.272|-7.438|-5.819|8.79|-3.764|0.664|3.393|1.977|-5.855|-3.444|-6.966|2.499|-5.019|4.205|3.285|-0.544|-1.677|-3.811|-7.259|-5.163|3.468|-8.959|5.269|-4.243|-1.19|1.935|10.006||1.189|1.303|2.06|10.018|-4.87|-9.987|6.823|1.528|-2.322|2.342|-1.996|9.989|9.495|10.004|-2.576|3.282|-0.442|10.005|5.752|10|-3.226|-4.241|-0.469|-0.052|-6.706|3.106|-7.507|-2.353|10.005|10.022|0.165|-1.192|1.877|9.958|-10|9.976|6.667|1.828|1.122|-2.51|9.979|1.218|-0.214|9.984|-3.49|1.933|4.781|-0.804|-4.747|1.319|9.983|-0.509|3.424|0.618|-1.48|-1.373|0.953|0.261|2.311|1.26|||||||2.87|0|0.093|-2.176|-2.476|-1.823|-1.031|-0.598|0.948|-2.275|-1.412|-0.249|0.583|1.609|-0.589|-3.728|-3.064|-3.487|-2.296|3.369|-1.285|-1.416|1.744|3.208|-1.692|-1.738|2.479|1.017|0.709|-3.498|2.734|1.749|1.37|2.902|0.416|-3.145|1.142|-0.325|-1.992|-1.876|0.392|-2.599|1.395|-0.232|-0.231|1.329|2.32|0.725|-5.267|-0.532|0|0.458|1.628|-3.731|-10.007|-0.997|-1.118|3.259|0.615|0.205|2.598|3.114|2.829|-4.684|-1.123|10.039|10.025|5.655|||-0.447|3.996|1.318|1.047|-1.222|-1.299|8.999|-3.134|2.51|-3.113|-0.484|2.176|0.898|-0.89
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|2.512|1.595|-4.421|0.153|1.55|-6.25|0|1.028|10.016|-2.212|6.387|4.021|3.436||||-1.426|-1.579|-4.682|3.103|-1.024|-2.496|1.008|-1.653|-0.982|0.659|1.846|-2.455|0.493|-7.599|-4.638|0.291|-2.687|4.431|1.499||-0.596|1.667|-0.151|-5.029|6.422|0.77|-1.517|-8.599|-9.649|4.178|-6.127|-4.338|-2.291|1.748|10|2.497|-1.169|10|-10.026|-0.384|-4.406|9.96|10.074|-8.412|10|5.346|-10.042|-6.605|10.029|10.08|10.035|10.078||||||10.021|10.094|10.078|2.926|-0.265|2.725|-1.344|3.333|-3.226|-1.326|0.266|-0.265|-3.827|-1.01|-0.752|3.636|1.05|1.872|2.186|-1.081|-4.639|0|-8.057|-2.088|-0.231|-5.677|-3.579|2.151||-0.428|4.944|-3.261|0.877|0.885|5.607|2.638|-4.795|1.86|1.896|1.687|-4.598|-1.806|-2.851|6.047|4.623|-1.202|-1.655|0.475|1.446|-2.582|-2.069|1.399|0.234|0.706|-3.846|-7.917|1.911|10.047|-0.465|-3.153|0.68|-1.121|10.123|3.316|0|3.704|1.07|1.907|-0.542|1.096|-0.545|3.966|0.57|-5.391|-1.592|-0.528|-0.263|-1.299|-2.532|-1.741|0.5|1.781|0|0.255|-1.508|-0.748|-0.988|4.922|2.66|||||||-1.312|0.263|-2.062|-1.772|-1.985|0.249|-2.19|0|0.983|-0.973|-1.202|0.241|-0.24|0.483|-4.388|-0.915|2.103|1.905|0.239|-2.558|-0.693|1.405|-0.698|0.467|1.182|-4.73|-4.104|1.313|0|-2.766|-6.375|4.149|-0.823|9.955|1.144|6.846|-3.538|4.177|-1.691|-1.663|-0.941|-2.074|1.402|0.234|1.909|1.699|-0.483|1.222|-5.324|-2.703|3.981|0|10.052|-4.198|-6.032|2.864|-0.238|3.96|-3.58|2.948|10|-1.596|5.915|3.198|1.775|1.502|1.216|-1.791|||-0.888|-1.744|-1.433|0.576|0|0|1.76|1.488|0|-1.176|-1.734|0|-0.575|-1.416
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|-1.647|-1.56|3.613|1.187|1.729|6.757|7.811|0.948|-1.677|1.207|-1.45|-0.407|-0.625||||-0.367|-0.655|0.956|7.51|-6.47|0.933|1.4|1.303|-1.212|1.812|0.232|-0.039|0.936|-0.504|1.177|0.751|0.198|-2.435|1.094||0.748|-1.817|0.936|0.945|-1.014|4.481|-1.524|0.403|0.935|0.902|-1.335|1.687|0.289|0.916|-1.759|-2.318|0.846|-2.053|-0.667|-2.336|5.028|-2.891|-0.621|-4.451|0.037|0.56|3.796|5.776|-0.651|0.286|1.913|3.487||||||2.788|0.893|-2.566|1.322|1.34|-3.325|1.49|0.088|-2.104|-3.321|-0.578|-1.384|2.205|0.25|-0.622|0.333|-1.797|-0.447|-0.485|3.129|0.545|0.803|-2.514|-2.256|-9.877|3.651|1.801|1.006||-0.077|0.819|-3.426|0.038|-4.048|-3.757|0.63|2.365|-0.321|-3.014|-0.995|4.069|-1.891|-1.856|1.677|2.802|-0.429|1.821|-1.116|0.253|-0.036|4.962|1.033|2.915|0.994|-1.179|-3.49|-0.603|-2.068|1.007|2.328|-1.689|2.107|1.754|-2.323|5.674|1.222|0.041|1.953|-0.742|0.414|0.835|2.482|0.603|-3.289|-0.208|-1.715|0.782|-1.22|-1.086|1.593|-0.366|1.361|0.248|-3.086|-2.003|1.556|-1.763|1.029|0.517|||||||0.721|-1.461|-1.86|-1.149|-1.953|0.91|-2.943|1.418|0.866|6.365|1.793|1.741|0.921|0.378|-1.449|-5.329|-9.982|2.199|-3.278|10.012|10|-0.712|2.534|2.42|-0.569|-3.707|0.85|-5.765|1.793|0.905|0.621|0.166|0.5|1.522|1.459|-0.977|-2.526|-0.33|-1.544|-1.796|0.521|-0.717|-0.318|0.841|3.01|2.191|1.671|0.821|-6.916|-0.361|1.961|-1.962|2.63|2.227|-6.74|-2.744|1.982|1.982|-1.484|-1.12|0.622|10|4.093|-0.222|-0.836|5.674|1.847|0.047|||-0.425|0.427|-1.952|-0.046|-0.508|-1.547|1.057|4.167|0.24|-1.139|-1.817|0.234|-0.14|-2.59
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|0.066|1.133|0.469|-0.201|-2.03|0.593|-0.263|0.728|-1.048|-2.366|0.45|-0.448|1.889||||0.065|2.267|1.351|-2.76|2.768|-3.076|-0.972|-1.406|-1.758|1.271|0.255|1.422|-0.194|0.649|-1.472|-2.129|-0.869|0.436|0.944||-2.095|1.121|1.007|-0.314|-4.091|0.605|1.537|-1.692|0.608|-0.604|1.285|-0.366|0.552|2.579|-0.313|0.188|2.051|-1.948|-3.459|-1.08|2.209|-0.791|0.061|-1.203|0.788|0.856|-1.743|-1.538|-3.759|-0.227|-0.396|7.156||||||-1.611|0.179|-0.947|-0.764|-2.24|1.398|0.175|-0.868|2.733|2.81|0.368|0.061|-3.379|0.596|1.513|0.978|0.43|1.18|-3.012|-1.308|-2.209|2.503|0.479|1.643|1.17|0.247|0.372|1.573||3.653|2.748|-1.518|-1.942|-0.387|-0.193|1.106|1.788|1.958|0.68|-2.647|1.614|0|2.129|-0.478|0.274|-2.212|1.29|-2.579|-0.33|-3.314|-3.148|-3.284|-5.314|-2.642|0|0|-1.784|1.872|1.339|0.674|1.136|0|1.324|0.231|1.404|-2.843|0.802|1.513|-1.036|-0.23|1.932|5.043|-1.812|0.791|0.367|0.061|4.671|0.321|1.038|-2.095|0.832|-0.192|2.421|-5.562|-8.536|6.695|-0.778|-2.052|5.439|||||||-1.999|-2.365|0.297|0.059|-3.049|2.235|-1.791|2.184|2.11|0.545|1.351|0.618|0.062|0.56|-5.245|-3.084|1.331|-1.651|-1.348|-5.717|-4.063|1.026|0.62|3.861|5.308|-0.338|-0.782|1.186|1.9|0.231|-7.573|5.396|0.169|-1.114|5.647|5.133|-1.463|-5.69|-0.911|7.466|-0.244|-2.442|2.943|-1.569|-1.31|0.659|-0.239|7.455|-3.474|-0.617|-2.758|2.457|3.365|-5.632|-2.398|2.212|-1.472|6.258|-1.053|-0.677|-1.574|8.257|8.767|-1.819|3.401|1.767|5.517|-1.756|||0.847|4.17|1.63|1.154|1.676|-0.084|-1.159|2.286|2.163|-0.259|1.578|3.165|0|-0.09
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|0.871|0.218|-0.651|-0.86|0.649|-2.737|0.423|0.212|0|0.64|1.515|-0.645|2.649||||-1.948|0.435|0.218|-4.574|-0.207|-2.033|0.82|-0.611|-1.603|0.605|1.848|1.037|2.553|-0.844|-1.863|0.835|-1.844|1.455|1.691||-0.421|-0.835|1.483|-2.881|0.621|1.046|-1.646|-0.816|-1.804|2.045|-0.61|-0.806|0.202|1.852|-0.41|0.205|0.828|-4.167|-2.89|2.165|1.195|-1.375|1.597|-1.183|0|5.625|-1.639|1.879|-1.033|1.044|2.79|1.085||||||2.444|3.926|0.231|-1.144|-2.673|-1.319|-2.778|-0.213|-1.055|0.211|-0.211|0.637|-3.681|-2.783|-0.198|-0.787|1.195|0.803|3.534|0.418|-3.036|1.646|-5.631|-2.091|-5.735|1.087|0.181|3.766||2.51|-0.385|0|-1.701|0.189|-3.473|1.109|-5.42|2.326|-0.887|2.174|-1.954|-0.53|0.177|-6.302|-1.792|-0.163|0.163|0.987|-1.935|-6.907|-4.173|1.46|-0.581|10.064|10.018|-3.066|3.71|0.891|1.63|1.845|0.557|-2|1.852|0.935|-0.558|-1.825|-1.261|1.835|-0.547|1.67|-0.737|2.841|-0.377|-2.574|0|3.422|0.19|-0.19|-1.128|-0.188|-2.202|0.554|-0.733|0.738|-0.733|-3.02|0.536|2.752|2.83|||||||0.189|0|-2.578|0.929|-3.411|-1.59|-3.742|-1.01|1.02|-0.676|-1.498|-3.686|4|7.335|-6.833|-1.316|5.19|-2.365|1.544|-2.508|2.048|0.687|6.985|1.304|-5.458|5.97|-2.19|-0.364|-0.722|-5.137|3.73|1.259|0.907|1.101|2.83|-0.563|-3.442|3.178|-2.194|0.183|1.299|-1.463|2.82|0.188|0|2.51|1.172|0.196|-4.128|-1.113|-0.737|0.929|3.065|0.967|-3.903|-3.757|1.636|2.612|-4.456|-0.883|0.891|10|4.082|1.031|1.253|0.842|1.713|-1.477|||-0.837|-1.646|0|0.413|-0.82|-1.414|1.434|1.667|0|0.418|-1.24|0.624|-0.62|-0.82
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|-3.933|1.351|-3.958|0.785|6.402|0.842|10.039|-2.851|1.292|1.858|2.296|-3.661|-2.018||||2.06|-0.38|-1.127|0.075|-2.206|2.102|-2.56|1.636|1.433|-2.212|1.119|1.284|1.612|-0.837|-0.905|-0.151|-0.969|0|0.979||1.607|3.402|1.363|-1.267|2.267|0.981|-0.65|-1.362|-2.118|1.594|1.373|-0.242|-1.116|3.038|-0.49|-1.529|1.222|-0.968|-0.958|0.08|0.321|0.161|-0.16|0.646|3.078|0.502|-1.157|0.332|1.515|0|3.394|0.613||||||4.867|4.31|-2.43|-2.639|-3.001|-1.649|0.787|0.088|-2.393|-1.015|-3.352|-1.052|-2.524|-0.314|0.079|-3.639|2.886|7.641|2.144|0.952|-6.855|-0.482|-7.015|1.592|-5.448|-2.99|-2.838|0.817||2.586|-0.209|-4.208|-2.666|-0.902|-0.894|4.539|-2.727|6.648|1.476|1.281|-2.091|-0.554|-0.414|-4.796|0.264|-2.001|1.574|-3.42|4.5|0.199|-0.789|4.828|0.346|3.067|-2.095|-1.037|-0.958|0.968|0.138|0.908|1.273|1.8|0.798|-1.782|0|-0.988|-0.422|1.716|0|0.575|-0.785|1.816|0.364|-3.719|-1.792|0.764|0.069|-0.415|-0.687|-0.137|-0.682|1.382|0.416|-0.208|-0.892|0.137|-0.818|1.522|1.475|||||||0.423|0.354|-0.842|2.518|-1.975|0.425|-1.671|0.631|0.564|0.781|-3.562|-3.311|-6.962|-5.968|7.338|2.682|6.821|-1.08|0|-2.628|-0.523|1.124|-1.176|0.989|1.95|-4.065|0.911|1.053|-0.066|-0.847|-1.477|-1.268|0.51|-0.696|1.282|0.775|-2.886|3.844|-2.105|2.083|1.386|-1.687|2.528|1.008|-0.468|0.067|3.606|-0.757|-1.957|-2.82|2.007|-0.333|4.312|1.482|-2.812|-3.316|0.466|3.517|-1.828|2.356|1.62|-0.07|2.971|0|0.583|-0.146|1.552|-2.028|||-2.057|0|-0.424|1.578|1.014|-0.289|2.595|-0.443|-0.074|-1.453|-4.577|3.074|3.553|1.047
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|-0.434|-0.493|0.185|-1.1|-0.788|0.794|-1.682|-2.46|3.643|1.541|0.062|0.434|6.535||||0.866|-0.596|-3.512|0.449|0.386|1.041|-0.195|0.065|-0.901|0.583|0.455|-0.839|-1.085|2.085|-0.389|-0.773|-0.576|-0.446|0||-0.191|0.447|-1.075|-1.187|-0.867|-0.432|0.745|-1.288|1.81|1.779|-0.569|-1.616|2.943|-0.255|0.449|0.322|0.974|-2.962|-4.34|-2.182|1.557|-2.794|0.822|-0.583|2.451|0.844|0|-0.42|-3.699|0.757|3.998|2.674||||||1.259|2.057|-0.32|-2.498|-3.554|0.181|-1.075|2.321|-4.213|-0.35|0.469|-1.784|1.047|-2.77|0.511|-0.057|-2.761|0.723|-0.167|-2.543|-0.912|0.485|-1.119|-2.696|-1.33|0.462|-0.765|1.87||3.886|1.813|-4.211|2.981|-0.966|1.748|2.981|-1.167|4.109|0.935|-0.638|0.996|-1.785|1.579|0.411|0.176|-1.278|-1.431|0.115|-1.966|4.399|-0.467|0|0.646|0.532|0.475|-2.092|0.116|0.233|0.41|0.946|-0.059|-1.283|0.646|-0.117|-2.57|0.864|-2.032|0.113|-1.173|-0.112|1.128|2.426|-0.517|-3.974|-1.146|-0.919|0.325|0.49|-2.549|-2.131|-0.774|-1.021|2.835|-0.626|-0.364|-2.779|-0.05|1.747|5.189|||||||-1.491|1.185|-2.98|1.003|2.047|-0.642|-2.352|1.432|3.626|-2.985|0.321|0.376|0.54|-0.909|2.13|-5.228|0.888|-4.25|0.402|-0.994|0.6|-0.794|-0.592|0.545|0.9|-6.676|-3.077|4.393|-0.33|-4.753|6.903|2.055|0.839|-4.206|8.848|0.778|-0.618|-1.771|0.714|-2.437|2.133|0.716|1.982|-1.44|2.261|0.158|-3.408|4.574|-2.338|1.69|5.872|-0.942|4.638|0.995|-7.775|-7.354|5.1|10.006|-1.369|1.329|1.466|3.396|4.698|-0.756|-0.377|-1.056|1.513|8.63|||-2.013|-2.614|1.459|0.066|-0.986|2.079|0.404|1.434|1.035|-1.896|-0.203|-1.136|2.184|-3.682
07411|100422|/equities/interchina-wat|SHANGHAICOMP|0.866|0.435|-0.433|-0.858|0|-1.688|0.851|-0.424|-0.84|2.586|-0.429|1.304|0.877||||-0.87|0.877|-1.724|-1.695|0|-2.075|-1.23|-0.408|-0.81|0.816|0.41|-2.008|-0.797|1.619|0.407|-2.767|-2.317|2.372|-1.172||0.392|-3.042|2.335|-4.104|5.098|2.41|-1.969|1.195|-2.335|1.581|-2.317|10.213|-1.674|1.702|1.293|1.754|1.786|-1.754|-1.724|-1.695|0.426|2.174|0.877|0|1.333|0.446|-0.444|0|-1.316|0.885|2.727|3.286||||||0.948|1.442|-1.422|-0.939|-3.62|-2.212|1.802|0.452|-1.339|-1.754|-2.564|0|0|-2.905|-0.413|-0.82|2.092|-0.83|0|1.688|-2.469|-2.8|-3.475|10.213|0|-2.49|-2.429|-1.2||3.306|0.833|0|0.418|1.702|-1.261|0.422|-2.066|0.415|1.261|1.277|-2.083|0|0.84|-1.245|0|-3.213|0.403|-1.976|-1.556|-1.154|1.562|0.787|0.794|0.8|0|-1.186|-0.784|0.394|-2.682|-1.136|0.38|-3.663|2.632|5.138|1.606|2.049|1.245|1.688|-0.42|1.709|0|2.183|-0.866|-3.347|-1.646|0|-1.22|-0.405|-0.803|-0.4|-1.575|0.794|-0.787|1.195|-1.181|-1.167|-1.154|1.961|2|||||||0|0.806|-0.402|0.403|-2.745|0|-2.299|0.772|1.172|-1.916|-1.509|-1.119|0.752|-0.375|-6.643|3.623|3.759|-1.115|-0.738|-1.812|2.222|-1.099|-0.727|1.103|-0.366|0|-2.847|-1.748|0.351|-3.716|3.86|-2.062|0|4.676|-1.767|3.285|-4.196|0|-7.143|-4.05|9.932|10.189|9.959|0.837|-0.417|1.695|-0.422|0.851|-2.893|-2.024|-1.2|0|4.167|0|-3.614|-3.113|-0.772|3.187|1.21|2.479|2.11|-0.837|4.367|1.327|1.802|0.909|0.917|-2.242|||-0.889|-0.442|0.893|-0.444|1.351|0.452|0.913|-1.351|0.452|-1.339|0.448|0.45|0|-0.893
07412|101054|/equities/htdc|SHANGHAICOMP|6.272|-0.347|-2.703|0|0|-1.987|-0.33|1.338|1.356|0|1.027|0.344|3.191||||0.714|0|2.941|0|0.369|-1.095|-0.364|-1.079|-0.358|0.722|0.362|0|0|1.099|-1.087|-0.719|-0.714|1.083|-0.36||-0.714|1.449|-0.719|-1.418|1.075|0.36|-0.358|0|0.36|0.725|0|-0.719|0|0|1.091|2.612|0.752|0|0|-0.746|0|1.132|1.923|0|0|-0.383|1.556|0|-0.772|-0.385|0.775|4.453||||||4.661|0.426|0|-0.424|-4.839|0|0|-0.8|-1.186|-1.172|0.787|-0.781|-1.158|-1.521|0|-0.755|0.76|-0.379|0.763|1.158|-1.521|-1.128|-1.845|-0.733|-1.087|1.845|-0.733|0.738||0.37|-0.735|0.369|-1.095|1.107|-1.455|0|-1.786|0.358|-0.712|0.357|0.358|-0.712|1.079|0|-0.358|-1.064|-0.704|-0.699|-0.348|-1.034|-0.344|2.827|-1.394|2.135|0|-1.748|0.704|0.709|0|-0.704|-0.699|0.704|2.158|0|0.725|0.73|-0.725|2.222|-0.369|0.743|-0.738|1.88|-0.746|-0.372|-0.738|0|0|-1.095|-0.725|0|-0.361|1.095|-1.083|-0.36|0|-1.418|-0.353|1.071|2.19|||||||0|0.366|-0.727|-0.722|-2.807|0|-1.724|0.694|0.699|0|-0.694|0|-1.37|0|-2.99|2.73|2.448|0|-1.038|-0.345|-1.024|0.342|1.389|-1.706|-0.34|0.685|-2.99|-3.834|-9.798|10.159|1.286|5.068|0|0.68|3.887|1.071|-1.754|0.352|0|0.709|0|0.714|1.818|0|0|0.733|0|1.111|-2.527|-1.773|0.356|0|2.555|0.735|-1.805|-2.12|-0.702|2.518|-2.113|0.709|2.174|-1.075|3.717|1.894|1.149|0|0.772|-0.766|||-0.382|-0.758|-0.377|0.379|-0.377|-0.376|0.758|-0.377|-1.119|-0.372|-6.597|0.699|-0.694|0.699
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|0.877|1.544|3.25|-1.152|5.701|0.128|-0.383|0.773|3.395|0.334|1.629|-3.41|2.694||||-0.202|2.976|1.404|2.077|1.823|0|-0.436|0.291|0.073|1.932|-2.464|2.679|-1.826|-0.146|-0.436|-0.29|-1.074|5.2|-0.375||-0.448|-2.264|0.81|2.182|7.177|2.734|-4.206|-2.326|2.544|-1.023|-0.703|1.992|-0.159|2.612|3.028|2.944|1.05|1.33|-3.009|1.13|0.877|-1.127|5.105|1.013|2.068|0.377|0.569|-1.126|-0.187|-0.466|1.226|0.379||||||0.571|1.059|1.07|0.097|-0.581|0.291|-0.194|-0.482|-2.903|-0.928|-0.185|0.186|0.372|-0.556|0.372|0.186|2.383|0.383|1.456|0.195|-0.291|2.282|-3.077|-4.5|-3.028|0.808|-0.09|-0.09||0.18|0.18|-0.09|0|0.18|-2.115|-1.732|-0.858|0.779|0.609|0.701|-1.383|1.225|0.705|-1.732|0.087|-1.029|-0.342|-1.182|-0.084|0.68|0|0.598|-0.085|0.085|-0.679|-0.842|-0.168|0.084|0.338|0|0.254|0|1.112|-0.085|0|-0.256|-1.096|0.508|-0.422|0.424|0.085|1.463|-4.046|-3.042|-0.08|-0.478|0.08|-0.791|-0.784|0.552|-1.092|-0.078|-0.697|1.175|-0.7|0.078|0.469|2.075|1.212|||||||-0.402|0.485|-0.722|0.891|-1.828|0.56|-0.95|0.238|0.962|-0.478|-0.159|0.239|0.08|-0.714|-1.944|0.312|0.156|0.235|-1.39|1.014|-0.466|-0.31|-0.309|1.013|0.627|-1.392|0|0.077|0.389|-1.228|-1.288|0.61|0.306|-1.506|0.53|0.609|-2.088|1.055|-1.704|-1.026|0.813|-1.024|0.663|0.593|2.118|3.201|-0.311|1.101|-5.149|2.525|-0.684|0.228|1.941|1.02|-2.374|-1.285|-0.75|3.094|-2.045|1.538|1.404|0.078|2.48|0.321|0.484|-0.8|2.291|0.825|||-1.543|0.081|-0.886|-0.081|-1.818|2.762|0.408|1.827|0.585|-0.333|-0.415|0.083|0.166|0.585
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-0.782|-1.692|0.619|3.36|0.644|-1.896|-0.784|0.157|-0.313|2.24|0.321|1.301|0||||10.018|2.007|0.366|-0.907|0.547|-1.439|2.018|-2.33|-0.888|0.357|1.447|-0.896|2.011|-1.619|0|-1.243|-2.087|0.349|0||0|-1.884|-2.341|-2.128|2.345|3.109|-1.531|-1.836|2.044|4.078|-3.59|0.515|0|1.217|-0.174|0.348|2.135|-0.707|-4.392|-3.268|0.328|-2.087|3.488|-2.746|1.809|0|-2.564|1.463|-3.15|-2.458|1.402|3.883||||||-1.12|2.965|1.675|-3.398|3.518|-4.173|2.467|2.357|10|0.186|1.126|-2.737|-4.028|-3.872|2.062|1.571|-1.884|0|2.098|1.779|-5.546|-0.833|-0.498|-8.219|-3.24|4.141|-4.118|1.644||3.241|-0.613|-9.945|3.577|2.044|9.952|0.809|-3.438|2.236|4.333|1.868|-0.675|0.679|5.367|-2.783|3.417|-3.472|-1.706|1.209|-0.856|3.73|0.716|1.452|-0.542|0.911|-1.081|-4.31|-1.192|1.207|2.293|-3.077|3.357|-1.565|-1.541|-2.667|-1.961|2.857|-3.877|2.483|10.018|-0.723|2.597|-0.185|4.651|-1.714|1.547|0|-0.193|0.583|-2.462|-0.752|-0.188|1.139|-2.226|1.89|-3.993|0.731|-2.321|-0.356|9.98|||||||5.144|0.621|-2.817|-0.996|-2.524|0.39|-0.965|0.583|1.378|-1.359|0|-0.771|0|3.593|-3.282|-0.766|2.756|-0.781|-0.583|-1.905|0.768|-0.762|-0.943|-0.188|1.724|-2.064|-1.479|3.244|1.55|-3.189|-3.442|0.364|0.917|-0.183|-1.622|-1.246|-3.436|1.571|3.617|-1.25|3.131|-5.401|9.962|2.756|2.626|2.484|0|0.416|-6.055|1.992|-1.181|-1.167|6.198|0|-7.81|4.374|-0.789|3.893|-1.414|1.852|0.621|-0.207|2.76|1.509|-1.695|-1.461|2.132|10.094|||-1.617|-2.915|3.002|0.231|-0.69|1.874|0.708|-1.166|-1.152|0.696|-0.231|0|-0.69|1.874
07415|100596|/equities/dayou-energy|SHANGHAICOMP|-2.695|-0.299|-2.047|0.885|1.802|-1.187|-0.882|-5.028|0.28|2.292|5.12|-0.599|-5.114||||-4.865|-4.884|-4.89||-0.728|-6.787|1.609|0.928|-3.795|-2.397|2.685|0.224|1.134|-2|10.024|0|-1.683|0.241|-0.955||-3.899|10.101|10|-1.907|3.09|2.299|0.578|-2.809|-6.069|2.156|-2.368|-4.04|2.062|-2.757|-0.499|-3.606|6.941|9.887|-5.348|2.747|-2.151|2.198|2.825|-1.117|1.13|-4.065|3.361|-1.653|-6.923|9.859|9.907|6.601||||||-2.885|1.299|0|-4.644|-3.293|-5.65|-4.839|-2.872|-9.456|-6|0.671|10.099|-4.019|-6|4.167|1.408|-2.294|2.108|1.667|-8.497|1.774|0.222|-8.722|-4.826|2.17|-1.362|-9.982|2.147||-9.839|0.324|9.769|9.961|10.108|9.929|2.421|-2.133|2.179|10.133|2.459|-4.687|-3.759|-6.993|0.704|-2.294|10.101|2.326|-3.008|-0.993|-2.657|4.02|0|-1.485|-0.247|1.759|3.916|-0.777|6.336|1.397|-3.763|0.541|0|2.493|-0.551|-1.626|0.82|2.235|1.416|-1.397|0.28|-0.279|2.286|0|-1.961|-0.833|0|1.124|-0.836|-1.374|-1.087|-0.809|-0.536|-2.865|1.587|0.532|-0.792|-0.525|1.872|2.466|||||||-0.545|0.273|1.385|-3.217|-2.611|1.323|-3.817|4.244|1.617|-0.536|-0.798|-0.265|-1.567|-3.769|-4.327|-1.188|6.313|-0.503|-2.689|0.491|0.743|0|-1.463|1.737|0.75|-0.498|-1.229|1.496|0|-0.496|0.249|1.772|1.542|-0.765|0.771|-0.256|-1.763|2.057|-2.015|0|-0.501|0.504|3.655|-0.519|-0.259|1.847|-1.302|-1.285|-2.993|-2.67|-5.069|-3.982|4.147|-0.913|-5.195|-4.149|0.837|1.486|-1.258|5.298|5.104|-0.92|10.127|6.183|3.047|0.838|0.845|-2.204|||-0.82|-1.081|-2.887|-1.55|5.45|-1.872|-0.532|1.622|0.271|0.272|-0.809|1.09|0|-0.542
07416|100405|/equities/whirlwind|SHANGHAICOMP|-4.878|-1.442|-5.311|10.017|6.964|-9.385|4.04|-7.188|3.393|9.947|9.961|-2.103|10.105||||9.954|-3.786|10.049|-2.857|9.948|10.086|3.892|-2.339|2.395|-1.183|2.736|1.231|-0.307|-1.511|1.534|-0.912|2.812|5.96|0||-0.984|-0.651|-1.286|-1.582|-0.94|3.571|0.654|-1.923|-2.194|-0.312|-1.235|0.621|-2.128|-2.083|0.599|0|2.141|-2.096|4.702|-1.543|0.935|9.932|2.098|-0.348|0.702|1.064|-1.742|0.702|-0.697|-1.375|6.985|6.25||||||0.787|3.252|-0.806|-1.195|-3.831|-6.452|-0.357|-0.709|0.356|-0.707|-1.049|-1.379|-2.357|-2.303|-0.654|0.658|0.662|0.332|-0.66|3.767|1.389|0|-4|2.041|-4.545|-1.911|-3.976|-0.305||4.459|0.319|1.954|-0.968|1.974|-3.492|0|-3.077|1.881|-0.312|1.911|-3.086|-1.52|1.231|-2.402|-0.597|-7.202|-0.276|-0.275|-1.892|1.37|-2.406|0|2.466|-0.815|0.272|1.102|2.833|0.857|-1.13|0|0.855|-2.228|3.161|-0.855|0.573|-3.324|0.838|1.705|-4.087|1.662|-1.902|0.272|5.158|-7.672|9.884|-1.714|-4.891|1.377|-0.275|-2.413|-4.113|5.42|3.652|-1.385|-1.635|-1.344|1.087|7.289|9.936|||||||0|1.629|-8.631|-9.92|-0.798|9.942|0|-0.292|-2.279|1.153|0.58|9.873|-1.258|-0.935|-8.286|1.156|-0.86|5.758|5.769|-2.194|1.27|2.941|-0.326|0.656|0.66|-3.503|0.319|-3.395|4.18|-1.27|-3.077|0|2.524|0.635|2.941|-0.649|-1.911|1.29|-2.821|3.236|0.651|-1.286|3.322|0.669|-1.967|0.993|4.138|-1.024|-4.87|1.316|-0.977|-0.325|4.054|0.339|-3.595|-3.774|-0.935|3.883|-1.905|-0.316|5.686|-0.333|3.093|1.394|0.35|4|-0.362|-2.473|||-0.352|-1.045|0|1.056|-0.351|-0.697|1.413|-0.702|-0.697|0|-1.712|0.69|1.045|-0.692
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|2.655|0.593|-2.695|0|2.668|0.397|-0.198|3.167|2.086|2.677|-0.954|-3.282|-0.307||||3.492|0.639|2.848|-0.328|0.992|-1.627|-0.108|2.784|-0.883|0.11|1.344|0.563|1.024|-0.34|-1.891|0.111|-1.101|0.331|2.841||-0.34|0.113|0.341|-1.236|-1.874|0.554|1.121|-0.668|0.335|1.82|0.114|-0.679|-0.674|0.451|1.257|1.039|1.168|-2.727|-0.789|-1.989|1.685|-1.111|4.408|-0.347|2.732|-1.174|-0.699|-1.152|-1.364|-1.124|2.771|2.243||||||0|-0.236|0.118|3.794|-3.084|-0.59|8.163|0.771|0.647|-2.276|-1.494|-1.472|-1.689|1.593|0.99|-2.061|0|1.852|0.248|1.126|-1.601|0.371|-3.345|-0.594|-1.865|-1.038|2.361|0||1.195|0.12|0.12|-2.681|-0.694|-4.213|-0.221|-0.768|-0.219|-0.545|0|2.113|-1.425|-0.437|0.549|-0.328|-1.826|0|-0.852|0.751|0.648|-0.323|1.53|0.329|0|-0.437|-1.293|-0.855|-0.107|0.429|-1.374|0.425|-0.842|1.713|-1.788|0.742|-3.08|-0.409|1.875|-1.437|2.419|-1.451|3.763|-0.641|-3.605|-1.019|-1.308|-0.101|0.708|-2.275|-0.882|-2.299|0.675|-3.981|1.504|-1.39|-0.827|0.092|1.21|4.883|||||||0.491|0.891|-2.415|-0.289|-2.991|0.187|0.188|0.094|1.719|-1.412|-0.748|0|2.197|2.95|-2.865|-3.235|1.311|-3.87|-4.142|2.657|-1.397|0.087|0.793|4.32|-0.73|-1.527|-0.358|2.949|0.743|-3.667|-2.867|5.596|3.025|0|-1.49|-2.629|-3.246|-0.088|-2.645|-2.007|0.589|-3.647|5.38|8.829|0.093|1.607|-8.239|5.201|-4.53|2.96|5.888|10.031|3.684|-2.121|-4.651|0.918|-1.21|4.311|-1.959|2.213|0.105|-0.315|1.386|0.644|1.194|-1.497|2.634|3.054|||-1.119|0.337|1.481|-4.357|-2.857|2.606|-0.217|4.294|0|-1.448|1.469|3.873|-0.467|0.588
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|2.337|5.263|-1.798|-2.412|4.288|-0.963|-1.12|-3.145|-0.486|-6.884|1.272|-0.405|2.76||||2.949|0.107|-1.324|0.909|-0.795|-0.317|0.745|-0.635|-0.264|1.175|-1.525|3.201|0.218|3.489|-1.932|-1.415|0.878|-3.547|-0.053||-2.376|0.311|-0.975|-2.011|2.367|5.598|-0.217|-10.005|0.441|5.699|-6.583|10.011|1.022|0.378|1.591|1.73|6.921|0.179|-3.014|0.291|-2.05|-1.348|4.768|0.771|5.573|-1.42|-1.818|-3.283|-3.068|0.571|2.339|7.277||||||-0.125|4.45|3.174|-3.643|-2.164|9.477|3.237|3.731|-2.616|-0.362|-0.504|-1.56|-2.422|-1.901|1.098|0.552|-5.725|-1.914|-2.001|0.947|-2.703|10|-1.333|-2.089|-0.26|6.519|-0.277|2.263||1.362|1.16|-3.296|-0.28|5.07|-0.874|0.439|-3.392|0.927|0.214|0.503|-0.358|1.674|4.091|0.763|-0.076|-3.033|0.148|2.041|0.992|-1.504|-0.746|0.224|0.3|-2.984|-2.345|-3.893|0.068|8.935|0.826|-8.138|-2.423|1.781|6.96|-0.727|1.103|0.295|-4.975|1.856|0.502|4.891|-2.993|0.293|1.864|-1.397|-2.649|0.359|-0.571|-1.823|1.639|0.646|-0.286|1.525|5.034|7.459|-0.813|3.188|5.956|0.536|0.269|||||||0.722|5.725|-3.142|-0.368|-2.688|1.179|-0.091|3.274|2.004|0.769|-0.192|1.362|-0.963|0.096|-1.238|0.095|-0.663|-3.562|0.459|-1.268|0.455|-0.902|-2.634|-1.214|0.787|-0.952|0.785|-1.377|2.019|0.796|-1.654|-0.26|6.175|1.402|-0.926|-1.729|-2.311|1.169|0.18|-0.627|1.73|-1.348|4.311|0.755|1.631|-0.762|1.744|2.584|-2.14|-0.963|-0.096|-2.806|8.089|3.669|-4.217|-1.872|-0.295|2.312|-2.547|0.69|3.681|0.411|5.525|2.215|2.149|1.843|0.463|-1.257|||-0.906|-0.563|-1.224|-0.663|1.685|0.338|1.256|0.114|-0.568|0.686|-0.682|0.114|-1.897|-0.334
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|-0.331|0.499|0.502|-0.993|0|-0.658|0.662|-0.984|0|1.836|-0.333|1.692|0.169||||-1.667|0.167|-0.167|-0.99|-0.329|-6.317|-0.46|-1.511|-0.301|0.302|2.636|-1.376|-0.153|-1.652|0.15|0.302|-1.192|-0.593|0.297||-1.029|-0.293|0.442|-2.582|-0.143|1.159|-2.405|0.856|-3.177|1.828|0.994|1.004|-1.831|4.258|-0.439|2.857|1.218|-0.152|-2.663|0.745|0.6|-1.477|-0.441|6.084|0.786|-0.625|-1.84|0.617|-0.613|0.154|2.52|1.763||||||0.322|0.647|0.162|-0.484|0.486|-1.438|0.321|-2.5|-5.185|-0.735|0.147|0.295|-2.45|0.289|0|-1.284|-1.958|1.563|-0.985|-0.281|3.785|2.232|-3.309|0.725|-3.631|-1.377|0.693|0.98||0.422|0.282|-3.668|-3.916|0.525|4.384|-0.409|1.383|2.263|1.58|-0.143|0.432|-0.573|-0.143|-3.586|8.859|-0.597|-0.149|-1.468|-0.293|-0.146|-1.156|0|-1.001|-0.285|1.742|-2.131|1.881|1.171|1.486|-0.444|0.745|-0.886|2.421|-0.452|-0.45|-1.767|-1.308|1.475|-0.147|2.259|-0.15|1.372|-1.353|-3.061|-2|-1.408|-1.526|0.698|-0.968|0.696|-2.18|0.41|-0.544|-0.81|-1.463|-0.265|-1.438|5.372|2.542|||||||-0.979|0.846|-0.7|0.563|-2.473|-0.546|-2.4|-0.531|0.533|-1.055|1.745|1.361|0.547|0.55|-2.677|-1.451|0.265|-0.264|-0.525|0.395|-1.172|-0.389|-1.28|0.904|0.519|-1.786|-1.01|0.38|-2.351|-1.583|0.613|0.99|0.874|-1.111|3.979|-1.392|-2.469|2.015|-1.611|-1.345|0.368|-2.745|0.964|0.728|0.365|2.369|-0.373|-0.371|-3.695|-2.214|-1.831|3.31|5.882|-2.083|-4.113|-2.965|0.689|4.436|-2.456|1.786|1.818|0.243|4.177|0.127|4.503|1.752|0.678|-2.255|||-0.528|-1.94|-0.897|-0.637|0.9|-1.892|1.928|-0.128|1.963|1.326|-1.18|1.328|-0.397|-0.657
07420|100628|/equities/rebecca|SHANGHAICOMP|-0.615|-8.192|9.938|9.898|10.15|-2.92|0.735|1.873|0.376|0.377|-0.749|-0.743|1.128||||1.141|0.766|0|1.556|-0.772|-2.996|0|-0.743|-1.825|0.366|3.019|1.145|2.745|-0.778|-1.908|1.158|-1.894|1.149|0.772||2.372|-0.784|0.791|-1.938|-0.769|1.562|0|-0.389|-1.533|0|0|1.556|-0.772|1.569|2|0|1.215|-1.594|-1.181|-1.931|2.372|-0.394|1.6|-1.961|2|-1.575|-0.392|-1.163|0.389|-1.533|4.819|3.319||||||-0.413|0|2.11|-1.66|2.553|-1.674|1.702|0.858|-4.115|1.674|0|0|-1.24|-3.2|0.402|-3.488|0|0.389|-1.154|-6.137|6.538|10.169|-4.839|10.222|-3.433|-2.51|-3.239|0||-1.984|-1.562|0.392|-2.672|2.344|-3.396|-0.376|-3.623|-0.719|0.725|0|-2.128|-1.399|2.878|-1.767|-0.352|-2.069|-0.685|-1.351|-1.333|-0.99|0.664|0.333|0.671|-0.667|0|-1.316|-1.618|0.325|-0.645|-0.322|1.967|-0.651|5.137|-0.341|-2.333|-0.99|0.331|4.138|-0.344|1.748|-2.055|4.66|-3.125|-2.041|-0.676|1.37|-2.013|-1.65|-0.329|-0.328|-1.613|0.649|-0.645|0.324|-0.643|-1.582|-0.629|1.923|3.654|||||||-1.311|0.993|-1.307|0.328|-2.866|-0.317|-1.254|-2.446|1.553|0.625|-0.929|-1.223|-1.208|1.223|-3.824|-0.585|2.09|-3.179|-0.288|-1.42|0.285|0|-6.15|0.268|1.635|-3.421|0|4.972|-0.822|0.275|-1.355|-1.072|0.811|0.543|0|0|-2.387|-0.265|-2.828|1.567|0.262|3.804|2.222|4.046|1.466|2.711|0.606|-2.077|-4.261|0|-1.124|-1.928|1.681|6.567|-5.367|-3.804|1.377|4.011|0.287|2.053|0.59|0|10.065|0.326|0.656|1.667|0.334|-2.288|||-0.971|-1.592|-1.567|0.631|-0.314|-0.313|1.27|-1.869|-0.311|-2.128|-0.904|-0.3|-0.597|-2.047
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-0.839|1.017|-1.667|2.389|1.56|-3.673|-5.371|4.628|0.498|-0.987|0.829|-1.148|0||||1.329|-2.431|0.162|-0.324|0|0|2.149|0.166|-1.629|1.993|2.381|1.73|0.173|-0.173|-1.701|1.031|-1.188|2.257|2.857||-0.356|-0.531|5.805|-1.111|-1.818|2.23|-8.503|0|-0.508|-1.664|2.56|0|0.515|3.186|0|6.805|0|0|-2.218|0.933|0.563|1.139|-0.189|-1.124|2.692|-1.328|-1.862|-0.186|0.186|-0.371|-0.919|2.642||||||3.314|3.846|2.703|1.691|-0.421|-2.062|-1.02|0.616|-1.217|0.203|-0.806|1.431|-1.012|0.407|1.863|0|0.416|0.628|2.137|0.862|-3.333|-1.235|-1.818|0.202|-3.327|3.024|-0.998|0||0.602|-0.797|0.803|-0.4|-0.398|-4.015|-1.692|1.916|-0.191|-0.759|1.737|-1.894|0.19|1.346|-2.804|0.564|-2.92|-0.182|-1.259|-0.537|0.903|-0.36|0.907|-0.362|-0.718|1.457|-1.613|-0.712|0.717|0|-0.535|0.179|-0.709|0.356|-0.355|0.178|-1.573|0.351|1.243|-0.88|1.975|-1.241|1.622|-2.972|-1.038|-0.516|-0.172|-0.172|0.172|-0.513|-1.349|-0.67|0.505|-0.669|2.048|-0.17|0.342|-0.51|1.906|1.943|||||||0.533|-0.177|-2.253|1.764|-2.073|0.696|-1.372|1.04|0.698|-1.207|-0.685|0.516|0.519|1.404|-4.362|-0.997|0|-1.794|-0.325|1.318|1.167|-0.498|-1.148|0.826|0.498|-0.824|-2.88|-4.871|2.177|-1.531|-2.537|1.362|1.225|1.24|-0.155|-1.072|-4.532|-0.437|0.733|-2.849|-2.77|2.411|1.439|3.577|-0.297|2.905|0.307|3.328|-7.342|8.612|-1.26|0.634|3.443|-0.327|-5.846|-2.549|-1.185|4.006|-0.765|4.473|1.295|0.162|3.523|1.017|0.17|-0.169|3.327|1.421|||-1.745|-0.865|0.697|-2.712|-2.479|5.035|-2.207|8.272|0.741|-2.174|0|0.181|0|-0.899
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|2.284|-0.999|-1.858|1.413|-1.24|-0.871|-0.306|0.668|2.315|-0.679|-3.089|2.332|3.264||||-1.58|-2.815|-0.61|-0.607|-1.347|-2.1|0.196|-1.541|-0.479|1.262|-0.242|2.941|1.007|-1.145|-6.078|2.886|0.776|0.292|-0.532||-0.672|1.265|0.049|-1.675|-1.693|1.48|0.818|-1.563|-1.951|-0.046|0.89|-1.974|-0.412|0.092|-0.137|-1.13|1.421|-1.977|-3.678|-4.068|0.753|-2.448|-0.244|-1.484|8.718|-1.587|-0.171|-0.638|0.858|6.734|1.488|10.026||||||8.611|2.916|-1.131|0.798|-1.681|-4.032|5.983|-10|-10.014|-0.368|-0.64|1.062|-2.52|-2.501|-2.398|2.143|1.465|-1.011|3.455|1.852|-3.442|-0.223|-1.015|1.57|-7.083|-2.637|0.653|0.74||1.165|-0.414|0.794|-2.524|0.286|-3.961|-1.468|-2.56|1.335|-1.614|-0.745|-1.324|0.48|-0.806|-1.764|-1.454|-1.192|-1.992|0.172|0.903|-3.421|7.887|0.766|-0.652|-0.719|-0.072|-1.522|1.363|0.252|0.907|-0.325|0.619|-1.576|0.323|0.324|-0.858|-0.886|0.355|1.846|-0.036|1.506|-0.402|2.168|-1.146|-6.432|-2.626|-1.525|1.995|-0.303|-0.67|-0.962|-2.332|0.292|1.685|-0.066|-0.395|-0.945|-1.032|1.672|1.7|||||||0.301|0.877|-0.101|0.406|-2.731|0.297|-2.069|-1.308|0.771|1.733|-0.939|-1.058|2.295|-0.684|-5.971|-2.653|0.751|-1.741|0.923|-3.228|1.048|-0.78|-2.093|-1.064|1.419|-4.266|0.85|0.44|-0.055|-0.52|-3.077|-0.291|1.941|-0.616|2.895|-2.5|-3.326|10.006|-2.181|-0.804|3.354|-1.078|2.649|0.586|0|1.758|0|-2.243|-2.913|-2.509|-0.521|1.475|4.448|-1.121|-3.092|-3.313|-0.429|1.997|-2.194|2.721|0.943|0.67|3.199|4.11|1.616|-2.497|0.749|-1.765|||-0.701|-1.553|0.637|-0.231|-0.717|2.018|0.855|0.03|-0.499|0.65|-4.38|-1.106|0.401|0.706
07423|100687|/equities/yuguang|SHANGHAICOMP|-0.862|0.173|-6.159|-1.438|3.13|2.017|0.337|-3.263|0.327|-4.382|4.412|5.882|4.144||||-3.979|1.226|-2.726|1.207|0|-1.361|0|-0.339|-1.173|1.186|-0.338|3.136|1.593|-1.91|-3.356|-0.667|3.627|0|0.696||1.95|-0.529|-1.391|0.174|0|1.593|-0.703|-2.735|-3.941|2.698|-2.306|0|-2.568|1.136|3.356|-1.974|6.667|-0.87|-2.211|-0.17|-2.805|-2.572|3.322|-4.747|2.265|-7.207|-2.059|-3.272|10.016|6.678|3.454|6.827||||||1.308|1.905|2.74|-1.731|-6.81|-5.743|-3.426|8.113|1.613|10.059|-2.687|0.969|0.389|-3.565|3.899|0.984|-1.55|1.575|1.6|-2.153|-0.39|0.786|-7.623|-3.671|-1.038|-4.146|-1.148|3.215||-1.336|2.568|-4.886|4.068|6.884|-1.429|0.901|-5.128|3.357|1.616|5.094|1.923|-0.574|-0.191|-2.056|-3.255|-1.073|1.085|-3.49|0.88|-5.017|2.048|-1.843|5.851|-1.742|-1.375|-6.88|0.644|7.812|5.109|-4.028|2.883|-2.116|4.42|1.117|1.898|-1.495|-3.777|1.275|6.602|0.39|-1.912|3.564|6.092|2.366|-1.483|0.426|0.427|-1.057|-2.07|-1.429|0.41|-3.175|1.408|0.607|-1.002|-2.729|-0.965|6.366|3.617|||||||-0.212|0.426|-0.636|0.212|-2.282|-2.626|-3.32|0.196|2.2|-1.186|-1.556|1.782|-0.198|1.2|-1.768|-2.49|1.359|-2.647|-1.306|-2.899|-3.158|2.334|0.542|1.651|2.83|-2.752|-2.33|0.722|-1.423|-1.404|-6.404|3.046|4.602|0.177|-1.053|-4.523|-4.173|-6.737|-3.468|1.915|4.946|-9.763|-1.376|9.985|1.849|10|-4.376|9.982|10|0.394|6.947|6.264|6.938|-0.713|-3.881|-3.311|-1.522|4.072|-4.536|5.227|2.088|-0.462|5.868|0.988|1.759|1.531|0|-1.01|||0.763|-1.256|0|0.759|0.509|0.255|1.554|-1.531|-1.754|0.758|-0.252|-0.75|1.266|-0.504
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|1.76|-0.583|0.292|-0.87|-1.146|-0.852|1.734|-1.983|0.284|0.86|0.576|1.76|0||||0.294|1.19|2.439|0|-0.304|-0.904|0.302|-0.601|-0.597|0|0|1.515|0|0|0|0.304|-0.604|0.915|-0.304||-0.904|-1.484|0.298|1.205|1.84|0.617|-0.613|-0.306|-0.608|0|-1.791|0.299|-0.595|0|1.511|0.915|0.923|-1.515|0.917|-0.305|0.613|0|0.617|-0.613|0|-0.912|1.231|0.309|0.31|0.311|2.222|1.286||||||0.647|0.325|0.984|1.667|-1.639|-0.651|0.327|-0.971|-1.592|-0.317|0.318|-0.317|-1.869|-1.231|-0.307|-1.212|0.61|0.306|0.926|-0.308|0.309|-0.308|-1.515|-0.302|-0.898|-1.475|-3.419|3.54||1.802|-1.479|2.736|-0.303|2.167|-1.524|0.306|-3.254|0|-0.295|0.296|-0.588|0|-1.449|0.877|-0.292|-1.719|-0.852|-0.845|-0.281|-1.385|0.838|0.562|0.565|0.855|-0.567|-0.843|-0.28|0.281|1.136|-0.845|0.567|0|1.437|-0.571|0.287|0.867|-0.288|1.166|-0.58|0.583|-0.291|1.176|0|-1.449|0|0|0.291|-0.29|-0.576|0|-0.573|0.576|0|0.289|-0.575|-0.855|-0.847|1.143|1.449|||||||-0.576|-0.287|0|-0.287|-1.69|-0.281|-0.836|-0.554|1.404|0|0|-0.28|-0.279|0.562|-1.928|0.276|1.401|-0.279|-0.556|-0.826|-0.275|-0.274|-1.351|0.817|0.273|-0.813|-0.539|-0.802|0.538|-0.535|-0.532|-0.792|1.337|0.268|0.811|0.271|-1.072|0.811|-1.333|0|-0.794|0|1.613|0.813|-1.072|0.811|0.543|0|-2.902|-2.32|3.191|-0.265|2.725|-1.344|-2.618|0|-1.292|1.575|-2.806|1.292|1.575|-1.295|4.324|1.648|1.961|0.847|0|-1.117|||0.28|-1.108|-1.096|1.955|0|-0.831|0.278|-0.552|0.277|-0.824|-0.546|0|0|0.274
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|0.129|1.113|-0.972|-0.772|0.129|-0.703|0.903|0.649|0.588|-0.261|-0.968|-0.768|-2.861||||0.249|0.125|2.234|-0.948|0.253|-2.048|1.13|-1.301|0.812|2.105|2.15|-0.389|1.851|-1.817|-0.709|0.583|-2.156|-1.129|-1.422||1.125|0|0.629|-1.242|0.94|1.722|0.128|-1.695|-0.871|2.032|-0.694|1.407|-0.572|1.353|2.85|2.514|0.478|-1.347|1.296|-1.412|1.64|0.619|2.107|-1.453|1.689|-2.671|-0.883|-0.406|1.58|-2.413|-0.467|1.834||||||3.589|0.141|8.736|-2.974|-4.678|-1.19|-3.318|0.888|0.549|2.97|-1.188|1.706|-0.495|-0.842|-0.696|-1.711|1.458|0.84|1.493|0.428|-6.6|-2.407|-4.296|-2.785|-9.973|-5.558|-2.753|5.995||9.977|-0.349|1.835|-3.651|2.936|-2.797|-0.737|-5.005|1.92|1.787|-1.268|1.228|4.612|3.069|-0.479|0.663|-1.601|-2.374|0.116|-1.597|0.458|-1.635|1.429|-1.242|-0.45|0.908|-0.057|2.024|-3.083|1.479|1.443|-0.115|0.463|1.888|3.228|-0.485|-4.348|2.617|2.751|1.426|2.089|-1.863|2.548|-1.009|-1.735|-0.124|-0.37|-1.994|1.161|-1.028|-1.372|-1.758|0.353|-0.235|-0.757|-3.485|-2.84|2.006|1.931|-2.221|||||||-1.044|0.664|1.63|-0.891|-2.073|-0.543|-4.06|-2.98|-4.163|-3.322|-0.047|0|1.519|1.104|-1.42|-3.955|-1.873|0|0.946|-1.289|-0.574|-1.437|1.593|-1.094|-1.082|-0.431|-0.855|4.139|3.31|-2.423|-3.087|0.174|4.84|-1.44|0.407|3.411|-0.419|6.334|-2.976|-0.287|1.902|-0.097|6.432|0.521|-3.811|-0.15|-0.696|-1.276|-0.876|-2.56|1.492|-1.703|-0.047|-4.987|-0.224|-2.619|9.986|-0.81|2.439|4.752|2.461|10.023|4.831|-0.719|2.143|3.354|0|-2.829|||0.931|2.939|1.623|2.054|-0.854|-2.059|-0.512|-5.676|-0.6|-2.23|-0.873|2.873|1.642|1.481
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|0.385|-1.141|-0.076|2.095|1.416|-0.625|0.55|0.713|0|3.61|4.099|-1.597|-0.916||||-1.396|0.995|0.083|0.668|0.758|-3.336|1.486|0.415|-2.19|1.481|0.914|0.333|0.587|-3.166|-1.833|-0.555|-1.713|1.502|1.2||1.215|0.162|0.735|-0.569|0.163|-2.999|-1.477|0.469|-2.513|0.613|-2.32|4.867|-2.599|-2.169|-3.674|4.913|1.926|0.232|-6.295|2.37|-0.954|-2.364|0.143|-0.072|0.36|-4.27|4.46|4.276|-2.701|3.867|2.646|-2.504||||||-0.378|2.005|0.934|2.554|-8.406|-0.219|0.957|4.381|-0.535|-4.873|3.695|0.76|2.412|-0.155|2.224|-2.176|0.862|2.986|-0.88|0.08|10.044|-1.986|-2.934|4.741|-3.393|1.463|0.606|8.757||1.53|-0.191|0|-0.285|-0.379|-2.765|0.93|-4.018|-1.582|-0.611|1.687|-2.172|2.86|-0.089|-2.946|-1.029|-2.995|0.083|-3.301|0|-0.64|3.05|0.083|-2.729|-0.559|2.202|-1.841|0.483|0.404|1.144|-0.891|1.814|1.762|-1.812|-1.059|1.405|-1.865|-0.484|0|-2.055|0.958|-1.879|1.51|2.276|-5.891|-3.185|-0.222|0.371|0.298|-0.444|-1.46|-1.154|0.654|-1.923|-1.127|-0.907|1.559|2.618|0.292|5.219|||||||-0.762|1.078|-0.077|-1.366|-2.443|1.047|-0.447|-0.886|3.752|0.462|-0.536|1.318|-0.463|1.727|-2.599|-3.682|1.343|-4.286|0.43|-2.038|-1.862|0.905|1.843|-2.353|2.555|-3.493|4.36|5.585|1.923|-4.412|8.453|6.002|2.87|-0.691|3.485|0.179|-2.531|3.993|-0.542|-1.686|1.532|-1.246|3.025|2.058|0.094|2.692|1.961|-2.672|-4.727|-1.61|-0.622|0.089|3.786|-0.824|-4.211|-4.362|2.318|3.464|-1.659|0.615|4.404|-1.089|3.087|-0.558|0.655|-0.373|1.228|-1.944|||-1.008|1.678|0|-0.371|0|-1.102|2.736|0.284|2.921|1.683|-0.786|0.296|2.01|-3.585
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|-0.215|-0.817|-1.882|-1.847|1.457|4.156|0.985|-2.456|1.225|-4.803|-4.426|1.161|1.686||||-3.294|-1.857|0.742|-1.211|0.803|3.939|-0.959|-0.917|1.361|3.186|-1.783|1.088|1.275|1.15|-1.205|-3.037|2.849|-2.673|0.774||-0.669|1.943|-2.881|5.853|0.07|-1.622|7.572|-7.167|-4.852|-9.976|-6.305|3.968|0.753|1.739|-6.837|6.119|4|0.917|-4.969|-4.813|0.724|-2.869|1.288|-1.459|2.435|-5.393|-0.959|-8.123|-5.472|0.863|-5.515|0.997||||||3.616|10.005|5.116|-9.686|-0.837|2.625|2.847|5.544|1.445|-9.62|1.937|-2.824|-1.689|4.521|6.461|1.675|-2.151|10|3.138|-1.488|-0.2|5.675|2.348|-1.939|2.547|2.843|10.018|1.716||-1.061|0|-0.877|1.135|1.293|7.782|3.693|-1.425|-1.289|1.992|-0.515|2.146|-0.684|0.485|0.856|0.574|-3.021|-2.101|0.039|2.269|-1.529|-1.696|-0.537|0.617|0.193|1.094|-3.505|4.696|0.956|1.619|-2.217|1.65|-0.56|6.567|-2.292|2.345|1.957|0.745|8.25|0.668|0.528|0.92|4.929|1.969|-3.112|-2.257|6.091|-1.99|0.307|0.308|-2.94|-2.098|0.886|0.049|-1.023|-2.749|1.248|4.409|4.612|2.802|||||||-2.11|1.608|0.161|-0.374|-3.008|-2.528|-2.992|0.197|5.059|1.149|-0.777|1.472|-1.092|-1.233|4.118|-2.604|-0.826|-3.682|-1.18|-3.739|0.763|-0.285|4.109|1.508|1.015|-1.451|4.769|0.421|-0.524|-2.302|1.558|0.26|1.857|1.344|-2.413|-1.55|-0.616|1.67|-3.67|-0.1|10|9.3|1.782|0.805|-0.37|1.823|-0.063|0.759|-6.287|-1.748|2.204|0.119|6.747|4.178|-3.395|1.232|-1.407|0.128|-2.314|2.173|0.968|0.977|3.159|0.541|0.749|4.929|3.858|-2.035|||2.153|0.074|-1.752|0.735|-2.017|-0.072|2.132|-3.065|-2.637|-0.621|-1.561|-0.271|2.144|-1.431
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|-0.085|0.556|-0.974|-0.881|1.103|0|-1.71|0.587|1.231|-1.175|0.168|1.234|2.13||||0.218|1.145|-0.22|-0.871|0.791|-0.481|-0.305|-0.217|-1.288|-4.898|8.359|-0.572|3.364|-3.678|-0.479|-1.923|0.429|-1.522|2.914||-0.691|1.402|-1.467|0.043|2.888|-0.837|-2.324|-2.924|-0.375|1.35|2.331|-1.404|1.952|3.363|0.45|1.975|7.559|0.198|0.248|-0.543|1.3|-2.248|1.791|-0.888|0|1.705|-2.874|-1.393|0.58|2.475|1.457|-1.191||||||6.053|5.322|-0.331|-0.985|-3.28|6.359|-4.256|-1.538|-3.777|4.647|1.189|0.543|-1.34|1.084|-1.914|-0.791|1.39|-1.579|3.542|6.5|0.76|-2.006|-3.109|0.502|-3.135|-1.386|-1.003|0.691||0.749|-1.994|-1.854|-3.239|-0.249|0.701|-0.597|-2.992|-1.521|2.136|4.357|-1.053|-3.249|-0.961|-1.467|-0.752|-3.271|1.382|1.877|-1.388|1.694|-2.433|-3.2|-2.003|-0.606|-0.858|1.702|-0.521|-3.072|5.6|3.069|5.053|-1.61|4.97|0.55|2.353|2.571|-0.574|0.104|-0.416|1.317|3.433|3.672|2.728|-0.405|-1.481|0.92|3.819|0.179|2.387|1.428|-3.533|-1.3|-1.799|||5.061|1.36|7.723|-1.766|||||||-3.105|2.401|3.981|4.883|-1.189|4.993|-1.233|-1.43|0.647|2.281|0.667|0.446|-1.538|1.412|-0.664|-3.145|-1.131|-2.615|0.554|-0.345|-2.945|0.946|1.093|2.306|-1.852|0.552|2.257|1.286|4.556|0.075|-1.473|-2.302|3.809|3.159|-7.747|-2.562|-2.3|-0.27|0|-1.789|2.444|2.577|-0.554|2.411|-1.26|0.634|-1.39|2.786|-2.845|-3.224|3.835|2.869|3.797|1.206|-3.771|-0.289|-2.468|4.572|-1.597|1.175|-0.073|3.179|-1.418|-3.249|2.365|2.578|10.008|3.541|||1.047|1.776|-1.831|5.133|-1.178|-0.271|-1.512|0.898|2.108|0.276|1.304|0|0.845|1.914
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|0.956|-1.876|-0.761|-0.756|-0.251|2.226|0.864|0.608|-0.26|-0.087|-1.535|1.295|0.086||||-1.196|-0.931|1.809|-1.191|-1.426|-1.079|-0.083|-0.904|-1.378|1.397|0.996|-1.31|0|1.328|0|-1.23|-0.651|-0.163|0.163||0.409|-0.245|0.41|-2.163|-0.637|4.146|0.166|-1.954|-0.968|-0.241|0|-0.798|0|-1.105|0.476|0.88|0.402|-2.353|-1.696|-1.294|1.389|-2.041|0.151|0.228|2.728|0.391|-1.843|0.774|0.389|-0.078|4.123|2.401||||||1.342|2.142|-2.097|5.58|-3.587|-5.182|-0.644|0.975|-2.146|-3.602|-0.153|0.077|-2.61|-1.902|0.147|-1.015|-2.199|0.142|-1.745|2.504|1.821|-0.507|-0.145|1.767|-2.161|-1.63|-0.634|1.501||0.938|-0.787|3.1|-1.526|-0.218|-0.072|-0.145|-3.153|1.856|1.009|0.507|-2.197|0|0.071|-2.624|0.416|-1.233|-1.084|-0.673|0.135|-0.868|0.268|0.81|0.271|-0.672|-1.065|-0.792|0.398|-0.264|0.934|0.402|0|-0.599|0.133|-0.2|0.2|-2.28|-1.666|2.495|-1.232|2.937|0.067|1.629|0.477|-0.408|-0.068|-1.075|-0.268|-1.841|-1.298|-1.408|0.064|-0.573|2.949|0.993|-0.198|0.465|-0.331|2.648|2.15|||||||-0.552|-0.206|-0.954|-1.345|-0.999|-0.266|-1.761|0.723|0.728|-0.461|2.222|0|-0.402|-0.534|-5.187|-1.923|0.186|0.751|-0.312|-1.172|-0.43|-0.428|-0.668|0.183|0.551|-2.038|1.091|0.61|0.061|-0.243|-2.202|-1.118|2.411|1.035|0|0.613|-0.67|0.798|-1.925|-0.954|0.72|-1.01|1.815|0.364|-1.022|1.402|0.923|1.119|-3.481|-3.922|-1.253|-1.348|3.188|0.232|-3.531|-4.292|-1.114|1.727|-2.933|5.005|1.963|0.112|4.396|1.066|2.552|0.305|0.799|-1.691|||0.242|-1.9|0.537|-0.298|1.818|-0.181|1.911|-1.816|-1.255|0.966|-0.121|-0.659|0.361|-0.06
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|0.246|0.329|-0.734|-0.163|0|0.738|0.827|-0.412|0.165|0.083|0|0.331|0.333||||-5.276|1.6|0.888|-1.667|0|-1.639|-0.156|-0.62|-0.769|0.308|1.249|-0.156|0.234|-0.621|-3.593|-0.521|0|-0.297|-2.179||-0.864|0.361|2.14|-1.598|2.151|1.43|-2.279|-0.073|-1.162|1.474|-0.294|0.369|-1.739|1.62|0.074|1.193|3.313|-0.46|-2.395|0.225|-0.374|0.677|0.151|0.683|0.919|1.476|-0.541|-0.385|-0.23|1.244|2.634|0.562||||||0.161|3.237|1.175|-1.326|-5.185|-2.077|1.246|0.548|-0.623|-1.381|1.797|1.992|-3.684|-1.288|0.076|-0.453|0.531|0.457|0.383|0.927|-2.411|0.53|-1.272|-0.816|-2.035|-0.578|-0.432|1.091||0.438|-0.725|3.529|-1.479|1.502|-3.338|-0.434|-1.425|-0.777|-1.256|0.915|-0.281|1.86|-2.442|-3.437|0.203|-0.87|0.067|-1.517|0|-0.46|0|1.669|-2.283|1.389|-0.657|-2.059|1.238|0.524|-0.78|1.183|0.529|-0.329|2.222|0.952|-1.209|-0.134|-1.584|0.398|0.466|0.738|0.067|1.017|2.502|0.209|-0.692|0.626|-1.373|1.321|0.279|0.702|-1.385|0.417|-0.691|0.346|0.487|-0.278|-0.208|1.548|2.01|||||||-1.136|-0.142|-4.144|1.099|-0.952|0|-2.065|1.146|1.297|-0.068|-0.136|0.41|-0.205|0.895|-2.222|-0.934|1.558|-1.731|0.267|-0.333|-0.923|-0.525|0.461|1.403|1.768|-1.868|1.627|0.204|-0.742|-0.47|-1.259|-0.066|1.889|1.646|-0.069|-1.552|-1.463|1.143|-1.327|0.266|0.067|-1.958|1.929|2.106|0.136|1.449|0.485|-1.097|-3.762|1|-0.464|0.266|4.014|-0.687|-4.715|-2.615|-1.939|1.782|-0.758|1.086|0.385|-0.064|3.446|1.411|2.058|0.97|0.627|-1.847|||-0.881|0.477|-1.078|0.542|0.272|0.272|3.672|-0.141|-0.7|-1.381|0.138|0.767|-0.07|-5.215
07431|100311|/equities/hisense-elect|SHANGHAICOMP|1.774|-0.754|-0.167|2.224|1.3|3.405|0.541|-2.116|-0.264|3.931|-2.496|-0.444|1.899||||-2.897|0.088|-1.301|-4.395|0.668|1.354|-0.505|0.508|-1.336|1.182|1.631|-0.935|1.118|0.345|-4.056|2.2|-0.672|-0.168|2.142||1.039|1.05|0.528|-0.612|1.149|1.617|0|-2.197|-1.472|1.583|-1.558|-0.259|0.434|-0.432|-2.934|-1.568|1|-0.99|-2.179|-4.766|-0.687|-2.239|1.515|-2.222|7.484|-3.828|2.271|-3.258|4.762|0.239|2.78|-0.569||||||-1.521|0.726|1.39|-4.825|-2.799|-1.27|4.202|1.181|-2.383|-2.91|3.635|10.043|-2.328|-1.15|3.751|-0.593|0.255|3.975|0.533|0.987|-0.801|9.98|-5.632|-1.276|-2.402|-2.684|1.405|-0.784||5.225|-1.267|0.272|-1.695|-0.178|-0.089|0.447|-1.061|0.533|0.089|1.719|-0.897|4.011|0.375|0.85|-3.815|-3.759|-0.262|-1.714|-0.85|-0.339|4.978|0.897|-1.152|1.348|-0.447|-1.149|-0.876|-0.175|-1.466|2.837|0.267|0.446|0.992|-3.983|1.405|-3.963|-3.577|-0.081|-2.146|4.053|-1.225|-0.971|-1.827|-3.746|0.077|1.475|-0.923|-1.065|-1.351|-1.114|-0.443|3.204|-3.033|-0.952|-1.586|0.144|0.362|3.526|2.696|||||||-1.517|2.171|1.176|-0.546|-3.391|-0.375|-0.374|-2.051|0.887|3.52|-2.097|0.301|0.605|-0.75|-3.195|-3.571|-0.626|-3.492|0.135|-2.683|-0.456|4.28|0|3.662|-3.27|1.521|0.069|5.244|3.389|-4.185|-1.911|1.145|0.287|1.457|-1.929|-1.754|-3.976|3.271|-0.347|-0.346|1.047|-3.763|7.983|-1.571|-3.114|5.167|-1.435|4.03|-5.166|-1.739|1.697|-6.358|3.923|3.123|-0.071|-0.283|-0.563|2.302|-0.43|2.874|1.344|0.98|1.299|3.315|-0.705|5.021|0.579|-2.028|||1.733|-0.329|-1.138|0.82|0.826|-0.329|0.414|-6.134|2.629|-1.103|-0.782|-0.078|-2.215|-1.058
07432|100592|/equities/heilan-home|SHANGHAICOMP|0.698|-1.105|-0.138|-0.685|0.275|0.138|-2.547|1.635|0.686|0.691|-0.549|-0.137|0.691||||1.685|3.039|3.598|-0.15|3.727|-2.572|-1.196|0|0.905|-0.151|0.454|-0.751|0.15|-4.179|-2.116|0.283|0.142|0.142|-1.399||0.846|-1.528|-1.37|-2.276|-6.625|2.696|6.421|2.954|0.141|-0.281|-0.974|-0.828|-0.275|1.964|1.422|-0.986|3.198|-3.641|2.146|0.431|-0.571|1.449|2.222|-2.315|3.443|-2.053|-1.302|-1.144|1.895|-2.695|-0.704|1.14||||||0.143|-0.142|6.687|0|-2.663|-0.88|5.736|4.878|-2.69|-1.558|-0.926|-3.571|-2.183|-0.435|0|5.183|1.079|0.464|-0.768|-1.513|0.152|1.538|2.524|-0.314|-2.003|1.724|1.431|-2.025||6.291|-1.146|1.495|-2.431|-0.162|-1.435|-2.791|0.311|0.784|-1.085|-1.976|-0.904|-0.896|-0.298|1.511|-0.301|0|-1.484|0.447|-0.445|0.298|-0.149|0.448|-0.741|-0.589|2.105|-1.773|-1.456|-0.435|1.025|0.737|-1.31|-1.151|0.871|-1.148|-2.107|6.11|-1.757|0.147|0.442|-0.44|2.249|1.368|-2.229|-4.539|0.142|0|-1.401|-1.923|-2.151|0.405|0.271|-0.135|-1.07|-1.058|0.265|4|7.567|1.659|6.421|||||||-2.351|2.244|0.322|-0.48|-3.251|-1.072|-2.099|-0.15|0.602|-1.043|0.751|-0.597|-0.888|2.424|-2.222|-0.881|1.189|1.662|-2.933|-4.079|-0.559|1.563|0.715|-0.143|0.865|-1.56|-1.122|-2.06|6.589|4.434|-1.802|-0.597|3.077|1.246|-0.773|2.698|0.159|1.945|-0.484|-0.641|-0.795|1.616|1.642|-0.327|-0.972|1.148|0.329|-0.328|-4.239|0.791|2.265|0.488|2.5|-0.166|-2.117|-1.286|-0.639|1.623|-2.067|1.288|-4.167|-1.818|3.611|6.167|2.564|0.515|0.692|-2.2|||0|-0.505|-0.168|0.677|-0.169|-0.169|0.338|-2.636|-2.254|-2.205|2.917|0|0.325|-0.162
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|1.229|0.238|-0.866|9.251|-0.811|-0.93|-0.588|0.126|0.678|0.085|-0.296|0.212|-0.422||||1.892|-0.81|0.817|-0.556|-0.256|-1.842|1.229|0.255|-0.842|-3.496|4.281|0.085|0.213|-0.297|-0.422|-0.126|1.281|-3.343|3.414||2.003|1.189|-0.917|0.044|0|1.778|-1.099|-1.344|2.307|0.267|-0.619|0.712|0.447|0.63|-4.1|-0.473|-1.23|-0.758|-3.455|-1.403|2.045|-2.551|-0.119|0.803|1.013|-1.201|3.61|2.816|3.26|-0.351|-0.394|-3.421||||||5.573|2.608|-2.585|0.403|-2.06|-1.34|0.96|3.431|-0.895|-4.691|-1.595|-3.561|-4.595|-0.346|-0.115|8.598|3.32|3.527|0.719|0.09|-0.804|0.358|-0.844|-0.442|-2.92|-3.079|6.563|-1.871||-0.174|2.266|-1.358|-1.425|5.708|-4.783|2.313|-1.92|5.476|3.525|-6.835|-3.305|0|4.064|2.005|-2.531|-2.679|0.828|-1.713|1.743|-0.217|3.371|7.488|-1.475|-0.756|3.017|-2.143|-3.67|-0.457|-0.455|-0.856|0.726|1.521|-1.676|0.091|-0.361|1.281|1.064|2.222|3.931|1.648|-4.119|4.348|0.15|0.05|0.859|-0.851|-0.2|0.05|-1.72|-0.635|1.136|4.868|2.278|0.319|0.106|-2.338|4.905|0.935|2.596|||||||0.34|-0.339|2.963|2.197|0.658|0.966|-2.529|-3.464|3.345|0.176|0.118|-0.469|4.596|-0.245|-1.742|-1.128|-0.999|-1.277|-1.599|-1.96|5.68|-1.285|4.645|-5.706|-3.878|-9.975|-0.397|7.074|4.561|-5.864|2.688|2.649|9.553|1.1|-2.153|1.149|-4.34|-3.356|2.759|0.23|8.84|-5.509|2.864|0.985|-1.694|0.793|0.244|1.426|0.249|1.195|-0.063|3.044|2.796|-0.067|-6.004|-3.848|0.181|3.556|3.754|-0.323|1.44|4.514|3.835|0.643|0.359|0.288|1.386|-1.72|||0.144|-2.519|1.708|1.006|-0.144|-0.713|1.081|-1.7|-2.012|0.139|-1.168|-0.069|-0.884|-0.541
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|2.016|6.897|-5.691|-1.205|0.81|0.816|-0.407|1.235|-2.8|-6.716|9.836|2.954|10.233||||10.256|3.723|0|-2.083|-1.538|-2.01|-0.995|-1.471|-1.449|-0.957|0.481|3.483|0.5|-3.846|-0.952|0.962|-7.556|3.211|1.395||1.415|-0.935|2.392|-3.241|-0.461|0.463|-2.262|-0.45|-1.333|0.897|1.364|-2.655|2.262|0.913|2.336|0|2.885|-2.804|-3.167|-1.778|0|-0.442|0.893|-1.322|2.252|-3.057|-1.717|4.955|-3.478|6.977|6.436|5.208||||||-3.03|10|-3.226|-1.587|-2.073|-6.311|-10.044|-9.843|1.6|-3.101|-0.769|-2.985|4.688|-3.396|1.923|-1.887|1.923|2.362|1.195|-2.335|-2.281|1.938|-1.527|10.084|-4.418|-4.598|-1.88|0.758||0|-1.124|1.521|-1.866|3.475|-2.632|-0.375|-2.555|0.735|-1.091|1.476|-2.166|-2.465|-2.069|-9.091|1.917|-6.287|-0.299|-2.047|-0.87|-0.862|1.458|0.292|0.588|0.89|-0.59|-2.023|-0.86|0.867|-0.288|0.289|1.466|-0.583|1.78|-2.319|0.877|-0.87|-0.576|2.967|-1.462|2.703|-0.893|2.128|-4.638|-1.709|-1.681|2.882|-0.573|-0.852|1.149|0|-2.521|0.563|-2.204|1.681|-3.514|-7.268|-0.746|3.077|2.632|||||||-3.061|-0.508|0.51|-1.01|-3.178|-0.487|-3.521|-2.517|-0.456|1.856|9.949|-6.667|-0.238|0|1.446|-0.24|10.053|-3.325|-9.908|1.402|10.026|6.868|9.97|1.223|0.615|-2.985|-2.332|2.388|0.299|-0.299|-2.047|2.703|1.216|1.858|0.937|-0.929|-3.293|1.52|-2.374|1.506|0.606|-0.602|3.427|0.312|-0.929|2.54|0.962|-0.952|-4.545|-1.493|-0.593|0|3.692|-3.274|-3.725|-5.163|-1.34|6.571|-3.047|1.69|4.412|-2.299|4.505|4.389|1.917|0|2.288|-2.548|||-1.567|2.903|0.977|0.656|0|-0.974|0.984|-0.651|0.656|2.007|-1.32|-1.303|0|-0.325
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|0.447|-0.056|-0.445|1.754|-1.833|0.615|1.131|0|-0.562|2.951|-0.403|0.638|0.349||||0.292|1.722|1.263|-1.188|-0.591|0.356|1.321|2.525|-0.733|-1.148|0.303|-1.669|1.145|-0.659|1.274|-2.541|0.296|-3.655|-0.455||0.745|-0.172|1.04|-0.973|-0.057|1.098|0.757|-0.116|0.175|-1.943|0.923|-2.31|0.91|1.442|0.289|0.582|0|0.88|0.176|0.532|3.74|0.061|0.308|0.932|0.499|-1.233|-0.123|1.247|-0.681|3.725|0.322|-0.704||||||-0.382|-0.381|-1.808|-0.496|0.624|-0.866|0.811|0.187|-0.806|1.129|1.722|-0.254|-3.794|1.302|-1.225|0.184|3.822|0|0|1.29|1.706|-0.131|1.598|-1.894|-0.39|0.326|-0.906|0.455||0.065|-0.966|-3.48|-4.169|-4.548|0.457|-10.021|0.829|0.312|-0.311|-2.03|0.613|1.398|0.836|-0.156|0.314|1.594|-0.529|-0.891|-0.417|0.895|-0.105|0.688|-1.099|-0.676|-0.311|-0.567|2.809|-1.872|-0.62|3.753|0.756|-0.537|0|1.362|0.493|0.219|0.055|-1.514|4.52|-0.729|0.169|0|-1.33|-1.042|0.165|0.887|0.111|0|-0.771|-0.11|3.413|-0.397|0.113|-0.955|0.056|-1.167|2.157|0.228|0.057|||||||0.861|0.461|-0.801|0.982|0.874|2.57|-2.221|-1.212|-0.115|-0.63|-2.296|0.676|-4.726|6.339|0.057|-5.405|-7.035|||1.118|-0.354|-1.25|4.493|1.431|-0.841|1.71|-1.319|0.158|2.049|1.09|-3.421|2.814|-0.645|-1.011|0.697|0.919|-0.108|-1.804|-0.894|-0.627|2.959|5.986|0.921|0.812|0.116|0.058|0|0.116|0.526|-2.841|1.091|0.578|2.245|1.075|-1.989|-0.466|-1.379|1.694|0.411|-0.583|0.058|5.607|-1.337|5.045|1.754|0.786|0.726|-1.686|||0|0.13|-0.324|-0.065|-1.088|0.579|-0.448|0.71|0.715|0|-0.065|-0.324|-0.579|0.778
07436|100541|/equities/hongda|SHANGHAICOMP|4.661|3.965|-3.404|-1.674|10.138|-3.982|-0.441|-0.873|0.439|-5|9.091|10|3.093||||3.191|0|-1.053|1.064|0|-0.529|-4.061|-1.5|-1.961|0.493|0|2.01|1.015|-1.99|-1.471|-4.225|9.794|1.042|0.524||0|1.596|0|-1.571|0|0.526|0.529|-3.571|-2.97|1|0|-1.478|-1.456|0|1.478|-1.456|4.569|-2.475|-1.463|-0.485|-0.962|0|3.483|-4.286|2.439|-1.442|-1.422|-9.052|4.505|9.901|9.783|10.18||||||1.212|2.484|-1.227|1.242|-8.523|-2.762|0.556|-2.703|-9.756|-1.442|-0.952|-0.474|-2.765|-0.913|1.86|-0.922|2.358|0|1.435|-0.476|0|0|-1.869|-2.727|3.286|-3.182|-2.655|2.262||-0.45|1.835|-2.242|-0.889|5.14|-3.604|-4.721|-5.285|0.82|0.826|4.31|-1.695|-0.84|-6.667|-7.273|0|1.103|-0.73|-4.196|10|-5.109|7.451|-1.544|4.016|-2.353|-3.409|-4|2.23|-1.465|10.081|-1.587|5|-3.226|4.641|4.405|-0.439|2.703|-2.203|3.653|-0.905|1.376|0|4.306|-0.476|-4.11|-0.455|-1.786|-0.885|0.444|-0.881|-0.873|-1.293|0|0|1.31|-1.293|-2.521|-1.245|2.553|3.982|||||||-1.31|0.881|-2.155|0|-3.333|-0.415|-2.033|-0.405|1.646|-1.22|-1.205|-0.4|0|-1.575|-6.273|1.88|5.976|0|-0.397|-1.562|-0.775|2.381|0.398|0.803|0.403|-2.362|-3.422|-0.755|0.76|-2.593|-2.527|1.838|1.493|0|-1.832|3.802|-5.735|-2.787|-2.048|10.15|0.758|-5.714|0|-4.437|6.545|10|10.132|1.794|-3.463|-1.702|0.427|-0.847|4.425|-0.877|-3.39|-4.065|1.235|3.404|-4.082|2.941|4.386|-0.87|6.481|1.887|0.952|1.942|1.478|-0.976|||-0.966|-0.957|-0.948|0|0.476|0.478|0.966|-4.167|-1.37|0.459|-0.909|0|-0.901|-1.77
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|-0.722|-1.818|-0.632|-1.583|-1.333|3.712|6.615|0.96|-0.623|-1.947|-5.908|-3.651|3.362||||-0.657|1.606|2.365|0.52|2.357|1.154|-0.364|-1.491|-1.341|5.792|-1.837|0.233|4.497|-0.081|0.899|-0.163|0.492|-0.773|-0.626||0.02|0.223|-0.383|3.486|-2.225|4.679|1.806|-1.437|-1.479|-1.107|-1.136|1.958|0.338|-0.755|-0.852|0.208|1.716|2.077|-3.041|-5.994|-0.821|-3.673|0.454|-1.215|3.783|-2.937|-2.155|-4.099|0.999|-4.221|-2.483|-6.658||||||-0.093|3.524|-1.801|-2.088|2.881|9.997|0.14|2.997|-1.371|-0.619|-1.051|-0.661|4.509|4.009|-0.527|1.976|-1.623|-0.019|-1.56|-4.386|0.089|-2.071|-6.296|4.642|3.26|-2.576|-0.051|7.47||0.463|2.918|-1.706|-0.541|2.562|-0.153|-0.758|0.038|3.614|6.083|-2.22|3.565|-3.912|-0.243|-0.922|0.91|-2.079|0.298|0.76|1.875|0.122|0.678|1.629|-2.801|1.337|2.293|-2.242|3.535|-1.199|1.625|-0.911|-4.954|-2.627|2.864|1.536|-1.074|-5.259|-1.735|4.37|-5.541|3.126|2.095|-0.273|-0.35|1.381|-1.839|0.33|2.898|3.56|-2.463|0.061|-2.463|1.785|-0.06|-2.616|0.451|-0.02|6.493|0.23|4.596|||||||1.511|2.133|-0.497|-0.784|-2.319|0.417|-1.876|-2.808|-0.5|2.698|-1.269|1.112|2.207|3.086|0.181|-4.483|-2.99|-2.725|-3.38|-0.02|1.8|7.112|-1.726|0.021|2.129|-4.025|1.786|1.905|0.712|-1.235|-1.054|-1.31|-4.012|1.747|2.626|0.862|-1.918|0.269|2.262|2.447|1.696|-0.351|8.219|10.008|1.431|1.479|1.668|-2.532|-5.253|-2.798|2.439|3.703|0.524|0.953|-5.288|-2.421|-0.268|1.485|-3.465|0.674|3.821|3.196|-0.945|0.694|-2.871|-0.174|4.073|-1.381|||-0.357|0.512|0.283|9.975|0.113|-1.915|3.06|-2.346|1.359|-0.591|-0.084|2.183|-2.493|0.028
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|1.322|-1.982|1.943|-0.541|0.466|-2.128|5.788|-0.161|-0.4|0.887|0.813|-2.303|-0.159||||-3.298|-3.192|-0.443|0.371|-1.39|-1.157|0.072|-0.36|-0.787|2.044|0.44|-1.231|0.877|0.81|-3.138|-0.919|-0.141|1.723|0||0|-1.346|1.001|-1.41|-1.733|-0.345|3.948|1.235|0.732|1.788|-1.396|-0.946|1.477|0.074|-1.814|-0.145|1.322|-1.447|-3.961|-0.69|2.912|-2.695|0.626|-0.139|-0.346|-0.414|0.276|0.277|-0.893|-1.422|2.999|0.986||||||1.429|2.941|0|-3.134|-3.967|-2.468|0.943|-0.934|-2.662|-0.259|-1.531|-2.366|-0.803|-1.039|0.739|-1.156|1.608|-0.615|-6.279|-0.287|-3.865|3.191|-2.174|0.448|-1.76|1.225|-1.264|-2.152||2.255|0.442|7.482|-2.15|0.643|-2.062|10.019|-4.799|-0.18|-1.822|3.846|-2.326|-1.295|-3.521|4.697|3.254|-2.045|-2.805|-1.269|-1.869|0.113|1.965|2.367|1.502|0.726|-3.671|-1.943|-2.016|1.19|-0.282|0|0.568|-0.957|0.169|0.283|-0.73|-2.249|-1.459|4.402|-0.95|0.224|0.734|1.956|0.521|-3.516|0|3.464|-0.574|-2.627|-2.507|0.824|-1.194|-0.861|-1.223|0.32|0.107|-1.265|-1.043|3.065|1.695|||||||-1.348|0|0.27|1.315|-1.351|-1.228|-0.266|-0.845|5.281|-0.663|-0.22|-0.11|0.498|1.573|-0.946|-4.211|-3.597|-4.138|-1.12|-1.346|-0.526|0.529|-0.763|1.796|0.635|-4.301|-2.418|-1.172|0.772|-0.766|-1.07|-1.753|3.258|0.821|1.388|-1.098|-4.123|5.997|-3.326|2.299|-1.136|0.273|2.523|1.326|-2.448|2.509|1.441|-0.144|-7.003|-1.277|0|-1.603|3.405|-3.669|-6.573|-6.38|3.72|5.146|2.36|-2.945|5.343|-5.804|9.171|8.981|6.973|-0.206|1.305|-5.758|||-4.241|-0.841|-0.558|4.012|0.583|-1.579|1.902|-1.489|-1.42|-1.493|-1.244|2.891|-2.224|4.808
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|-2.49|5.24|-4.979|-1.23|-1.613|-3.125|-3.759|-9.524|10.112|7.229|10.177|10.244|9.043||||-3.59|1.036|1.047|-1.546|-2.02|2.062|2.105|-2.062|-1.523|-1.5|0|-1.961|4.082|-5.314|5.076|1.026|3.723|5.028|1.13||-2.21|4.023|-2.247|0|0.565|0.568|-1.124|-0.559|-5.291|-1.047|-3.535|1.538|-7.143|-4.11|6.829|10.215|10.059|-2.312|4.217|-0.599|-2.339|0.588|4.294|-2.976|6.329|-1.863|1.899|-3.067|1.875|3.226|2.649|2.721||||||0.685|1.389|-0.69|-0.685|-2.013|-0.667|0|-1.316|-0.654|0|-1.29|0.649|-1.282|-1.887|0|1.274|0|0|0|0.641|-0.637|1.29|-4.908|-1.212|1.227|0|-2.395|1.212||-0.602|-0.599|-1.183|-1.744|4.242|-1.786|0.599|-4.571|1.744|5.521|2.516|-1.852|0.621|-4.167|0|3.704|-1.22|-1.796|-1.183|1.198|-1.183|0.595|0.599|0|1.212|-0.602|-2.353|1.19|1.818|1.852|-1.22|0|-0.606|3.125|0.629|-1.242|1.899|-0.629|2.581|-0.641|1.299|-0.645|1.974|0|-1.299|-0.645|-1.274|0|-0.633|0.637|-0.633|-0.629|0|0|0.633|0|-1.25|-0.621|1.258|1.274|||||||-1.258|0.633|0|-0.629|0|-0.625|-1.235|-0.613|1.242|-0.617|0.621|-1.227|0.617|-2.41|-7.778|9.756|3.797|-0.629|-0.625|0.629|-1.852|0|-1.22|1.235|0|-1.22|-1.205|-0.599|0|-2.339|0.588|-0.585|0.588|0.592|3.049|0|-1.205|0.606|-1.786|0.599|0|0.602|1.22|0|-1.205|1.22|1.235|0|-2.994|-1.183|0|-1.17|3.636|0|-2.367|-2.312|-1.143|2.941|-3.409|1.734|3.593|-1.765|5.59|1.258|2.581|0.649|0.654|-1.923|||0.645|-1.274|-1.258|-1.852|1.25|3.896|1.987|-0.658|0|-0.654|0|0|1.325|0
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|-4.642|2.472|-2.978|1.974|2.507|2.065|-0.614|-7.271|5.708|-0.987|-1.36|0.185|-0.519||||4.276|-1.377|2.073|5.388|-1.081|8.247|6.842|5.662|0.881|3.433|-2.482|1.315|0.023|-0.528|-2.441|-1.997|0.375|1.817|1.088||-0.519|-0.382|-1.352|1.008|2.057|3.894|-0.567|-10.006|-5.292|0.709|-6.321|6.618|3.89|1.624|-4.236|0.638|4.655|5.144|-3.011|-1.302|0.809|-7.185|1.462|-0.185|4.399|-9.144|-0.311|-2.427|3.392|-2.486|-3.148|4.651||||||-2.733|3.371|6.672|-8.536|5.856|10.007|0.557|1.422|1.304|-6.78|-1.78|2.008|-2.439|6.033|0.556|2.041|3.4|10.008|-1.323|-1.281|5.57|-0.946|1.17|4.268|-0.331|8.448|0.724|-0.897||-0.417|2.347|-9.986|-10|1.427|2.123|0.592|-4.73|5.426|1.415|4.634|-4.902|1.107|2.21|-0.908|-1.421|-1.196|0.654|0.368|1.983|-0.876|-2.763|-1.124|0.928|-3.722|-0.149|1.816|-2.051|4.009|0.077|-5.539|5|-1.185|1.979|-4.657|4.615|2.014|-0.443|9.997|5.373|2.792|3.968|0.715|2.293|0.804|2.016|4.202|2.632|-1.865|-1.623|-0.561|-2.597|-0.611|0|-1.042|-0.767|1.181|-1.134|1.593|4.425|||||||0.355|1.882|0.692|-2.833|-3.089|0.691|-2.886|-0.234|0.471|-0.469|0.878|1.196|2.559|0.105|-2.531|1.74|1.771|-0.633|1.573|-5.185|0.068|0.614|0.377|-2.112|3.505|-1.436|-2.533|-0.596|0.1|0.904|-1.904|-0.782|2.197|0.569|-1.387|-1.045|-4.224|3.13|-1.148|-3.42|0.558|1.926|0.54|-0.38|2.696|2.497|-0.199|-0.496|-5.41|-0.745|2.416|6.464|5.762|-0.992|-6.494|0.433|-4.238|3.36|0.364|0.332|1.174|-0.401|8.563|2.53|0.674|-2.341|-0.364|1.554|||1.465|0.113|1.256|-0.076|-1.388|4.141|4.065|-1.6|1.75|-0.526|-0.443|0.283|-1.864|1.9
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|0.485|-0.161|-1.743|0.159|0|-1.562|-0.156|0.156|1.911|1.454|0|1.144|-2.548||||0.641|-2.194|2.408|0.809|-0.483|-0.64|-0.478|2.114|-1.125|-0.639|-0.159|-0.476|2.941|0.824|0.497|0.166|-0.659|0.331|-0.82||1.161|-0.166|-0.165|-0.982|-0.326|0.327|-0.65|0.326|-1.605|-1.111|0.962|1.135|0.982|-0.972|-0.644|0.648|-0.644|2.138|1.165|-0.988|1.167|-0.332|0.669|-0.993|2.027|0.509|-1.34|1.358|-1.833|2.389|1.913|1.77||||||0.893|1.449|0.364|-0.542|-5.792|0|-0.34|1.727|-0.856|0.172|0.344|-2.68|-5.687|-0.628|-0.313|1.914|0.32|-0.478|1.783|-0.644|-6.193|-0.898|-2.196|-6.694|-5.913|0|3.872|0.943||0.135|-2.628|-3.914|2.991|-2.038|-1.752|1.139|5.898|-1.583|-2.194|-0.257|4.858|-0.936|4.033|-1.776|3.977|-0.142|-1.26|-1.517|0.138|-1.228|-2.656|3.292|2.388|0.85|0.857|-0.85|-0.563|0.709|0.858|-0.143|0.143|0.287|0.723|0|-0.717|0.577|-0.288|1.017|-0.145|0.291|1.178|1.647|-3.048|-2.958|-0.141|-0.837|0.986|0|-1.114|-1.644|-1.218|0.135|-0.405|2.348|-1.093|-0.947|-0.404|2.063|2.25|||||||-0.698|0.28|-1.923|-0.41|-2.663|1.624|-0.135|0.271|0.958|-1.216|0|-0.538|0.95|0.683|-3.557|-1.684|0.39|-1.662|-1.635|-0.625|0.756|0.889|-0.882|0.506|0.381|-3.079|-1.456|0.488|-0.243|-1.439|-1.998|3.402|0.488|-0.607|-0.962|1.836|-2.969|-1.865|2.265|-1.641|0|-1.615|-0.345|1.993|1.548|4.089|0.875|2.171|-6.34|4.239|-1.232|1.5|3.093|-0.767|-4.049|-2.861|-1.061|3.922|-1.568|1.718|1.242|1.258|4.058|1.867|1.078|0.135|1.368|-3.562|||-3.439|-0.759|-0.252|-2.219|-2.99|3.851|-1.589|6.928|-0.649|-1.028|-1.394|1.544|0.129|0
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|-0.155|0|0.312|0.156|-0.466|0.782|0.472|0.157|0.954|0.64|-0.478|0.319|0.321||||-0.16|1.297|-0.162|-0.162|-0.801|-0.16|-0.478|0|-0.475|0.478|0.48|-0.319|-0.318|-1.101|0.315|0|-0.627|0.157|-0.313||-0.622|-0.155|-0.617|0|0.465|0.939|-0.622|-0.618|-0.767|0.308|-1.813|1.069|-0.908|0|0.609|0|2.978|-0.156|-0.467|0.469|0.314|-0.313|2.899|-0.64|0.16|-1.732|1.6|-1.264|-0.628|0.157|0.474|0.158||||||-1.25|-0.775|-1.376|1.869|0.156|0.47|0.314|4.262|0.494|-0.328|0|-0.164|-0.164|-1.926|-0.16|-1.109|0.96|0.321|0.972|0.162|0|-0.162|-1.28|0.16|-0.478|0.16|0.805|-0.64||0.969|0.65|0.163|-0.486|0|-0.162|0|-0.962|0.161|-0.16|0.971|-0.643|-0.639|-0.792|0|-0.942|-0.933|-0.155|-1.679|-2.384|1.667|-1.198|2.297|0|1.872|0.786|-0.625|-0.621|1.417|-0.314|-0.157|1.592|0.48|0.969|-1.746|0.478|0.481|-0.319|0.805|0.161|0.162|0.814|1.488|-0.165|-1.623|-0.324|-0.962|0|-1.887|1.113|-0.789|1.603|-0.952|0.478|0.481|0.645|-0.322|-0.321|1.299|0.489|||||||-0.163|-0.486|-0.162|0|-0.323|-0.641|-1.266|-0.315|1.44|0|0.482|-0.161|0.161|0.323|-0.8|-0.636|0.963|0|-1.111|-0.474|-0.784|-0.778|0|0.942|-0.157|-0.623|0|-0.156|0|-1.531|-0.305|-1.207|2.95|0.782|-0.156|0.156|-0.467|0.943|-1.242|0.312|-0.926|1.092|0.786|-0.157|-0.779|1.102|0.634|-0.316|-2.012|-1.824|0|-0.454|2.799|-0.772|-0.461|-1.81|-1.778|-0.148|-2.874|-0.855|1.153|-2.801|9.677|2.198|2.742|1.307|0.164|-0.326|||0.492|-0.489|0|-3.312|0.158|0.158|0.797|-0.318|-0.159|-0.631|-0.627|0.314|-0.469|-0.156
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|0|1.471|-0.971|-0.962|0.483|-2.817|0.948|0|-0.472|1.435|0.966|-0.481|1.463||||-1.442|0.483|0.976|0|-0.485|-1.905|-0.943|0|-1.852|-1.818|2.326|0.467|0|0|0.469|0.472|-1.395|1.415|-0.935||3.884|-0.962|0.971|-0.483|-0.481|0.483|-0.957|-0.948|-1.402|1.422|0|-0.939|-1.389|1.887|0|1.435|0.966|-1.896|-0.939|0.948|0.476|-0.474|1.932|-0.957|0.481|-2.804|3.884|0|-1.905|1.942|2.488|2.551||||||0.513|0.515|0.518|1.579|-2.062|-2.02|-1|-0.498|-0.495|-0.493|-0.49|0|-1.449|-1.896|-0.472|-1.395|2.871|0|0|1.951|0|0.49|-3.318|0.476|-2.778|0.935|-1.382|0||0|0.93|0|-0.922|2.358|-2.304|-0.459|-1.357|-0.897|0|1.826|0|-1.794|-0.889|0.897|-1.327|-0.441|0.889|-0.881|-2.155|1.31|0.439|0.885|0|1.802|-0.893|0.448|-0.446|1.357|0.455|-1.345|0.45|1.37|1.389|-0.461|0.93|0|-0.463|0.935|-0.465|1.415|-0.469|1.914|0|-2.336|0.469|-0.467|-1.382|-0.913|-0.455|0.457|-0.905|0|-0.45|0.452|-0.45|-0.893|-0.885|2.262|1.376|||||||-0.457|0|-1.351|-1.333|-2.597|-1.282|0.862|-0.855|3.084|-0.873|0.439|0.885|-1.739|0.437|-4.184|2.137|3.54|0|-0.877|0.885|-0.441|-0.873|1.327|1.345|1.826|-1.351|-0.893|-0.444|0.897|-0.446|-0.885|0|0.893|0.901|1.37|0|-1.351|1.37|-0.455|-0.452|-0.897|0.905|1.376|0.461|-0.459|0.926|0.935|-0.465|-3.153|-0.893|-0.885|0.444|2.74|-1.351|-3.057|-2.137|-1.681|2.146|-2.51|2.575|1.304|-1.288|5.909|1.382|1.878|1.914|0.966|-0.957|||-0.476|-0.474|-0.939|0.472|0.474|0|0.476|0|-6.25|-0.885|-0.441|0|0.889|0.897
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|0.81|-1.908|1.288|0.485|0|-2.06|4.817|0.333|-0.166|1.178|-2.303|-0.164|0||||-1.297|1.48|0.165|-0.492|-1.294|-0.643|0.161|-0.321|-1.268|1.447|1.138|-0.966|0.161|-0.641|-2.5|-0.775|0.624|0.156|-0.312||0.156|0.313|-0.622|-1.38|-0.912|0.305|-0.606|0.763|0.614|1.56|-0.774|-1.524|-0.455|0|-1.051|0.15|1.372|-0.756|-2.651|-1.02|1.78|-1.173|0.739|0|0.445|-0.736|0.295|0.148|-0.88|-0.872|3.148|1.522||||||-0.304|2.648|0.943|-1.242|-3.158|-1.189|1.815|-1.783|-1.029|-0.73|0.44|-2.987|-1.264|-3.914|0.543|-0.136|0.958|0.137|-0.68|-3.034|-5.131|2.964|-2.879|-0.745|-0.248|-1.103|-0.851|2.875||2.96|1.304|1.455|0.265|2.585|-2.52|1.072|-4.847|0.384|-1.513|2.059|-1.646|0.127|0.127|-0.505|0.38|-4.131|0.488|-2.384|-1.41|1.673|0.36|2.457|-0.245|0.99|0|-1.703|-1.202|1.587|0|0.368|0.369|0.37|0.746|-0.248|0.499|-1.474|-3.555|2.676|-0.844|1.843|-0.732|3.535|-0.503|-3.749|0.242|0.733|-0.122|-3.529|-2.968|1.155|-1.142|1.272|1.407|0.353|-2.857|-1.796|-2.729|3.503|0.912|||||||-1.682|0.677|-1.006|1.016|-1.336|-3.648|7.995|2.616|5.521|-1.483|-0.369|-0.123|0.37|0.124|-1.939|-2.941|3.03|-5.498|-1.467|-2.53|-1.836|2.889|7.271|2.567|-8.603|0.788|0.68|-2|3.33|-2.354|-2.3|5.184|3.828|2.076|0.245|-0.487|-3.638|0.118|-6.484|0.441|3.425|-1.573|10.012|2.535|-1.375|2.828|0.129|-0.385|-6.475|0.603|0.242|-1.898|6.844|-3.309|-4.895|-6.23|1.554|2.154|-3.289|2.703|6.859|-4.152|6.642|6.833|9.971|1.318|4.916|-4.405|||-0.873|1.029|1.949|2.144|-6.043|-1.418|1.879|-1.001|-0.851|0|-1.536|0.421|-1.383|0.837
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|1.182|2.009|0.089|0.089|2.194|-2.971|-3.136|-4.902|1.283|0.457|2.166|-1.258|-1.406||||2.849|5.047|-0.356|1.216|-2.073|0.31|0.089|-2.462|0.521|-0.043|2.173|0.67|-1.06|-0.571|-0.784|1.325|-0.745|-0.262|1.734||-0.619|-0.615|-0.524|-1.038|0.391|0.743|2.694|-1.417|0.311|-0.793|1.249|-0.532|2.828|3.396|-0.796|1.762|1.156|3.386|5.407|-3.299|0|2.444|-0.259|0.784|0.79|2.428|0.162|1.203|1.05|0.111|0.445|0||||||-0.166|0.783|1.591|5.075|-0.298|-1.176|0.413|5.286|0.878|0.315|-0.188|0.759|4.222|0.397|4.282|0.416|-1.637|-2.201|3.308|2.908|0.142|-9.974|-10.012|6.105|-10|-4.059|-0.42|0.794||0.854|2.07|1.436|-2.688|0.486|0.162|4.113|-1.879|-0.713|0.942|0|0.055|-0.661|0|1.566|-0.667|-3.069|3.224|1.295|3.86|-6.25|4.828|2.776|-0.704|0.176|-3.405|0|-1.509|-0.556|0.559|0.506|-1.657|-0.985|-0.652|3.955|0.057|-3.228|-1.456|0.27|-1.333|6.052|-0.674|-4.762|1.191|-2.43|1.501|2.192|1.955|0.845|0.795|0.629|0.057|0.575|-1.529|-1.009|0.112|0.451|-0.337|2.89|2.367|||||||0.655|-2.213|-1.886|-0.228|-4.414|-8.933|4.134|-0.718|-0.051|-0.763|0.051|-0.507|0.203|6.314|-1.436|-3.441|0.881|2.008|1.448|1.304|-0.217|-1.337|-2.503|0.052|2.623|-1.164|0.318|2.003|0|0|-3.802|5.843|-1.413|0.272|1.046|0.331|-2.949|2.642|0.387|3.429|-1.018|1.726|2.175|-0.117|-2.908|2.036|3.058|-0.773|-5.879|-1.544|0.332|1.516|2.063|-4.593|-4.74|0.84|-2.309|1.194|-0.156|0.416|0.156|2.021|3.753|-0.494|0.331|-0.384|-0.817|1.324|||-0.712|-2.509|0.321|1.302|5.375|-0.114|0.057|-2.344|0.901|-3.373|3.085|0.564|1.026|-0.284
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|0.685|6.569|-1.439|0|-2.797|3.623|6.154|-0.763|0.769|-0.763|1.55|0.781|0.787||||0|-3.788|-1.493|0.752|1.527|-1.504|-0.746|-0.741|-2.174|-2.128|-0.704|-0.699|0|-2.721|0.685|2.817|-3.401|6.522|1.471||-2.857|2.19|0|-0.725|-0.719|2.963|-3.571|1.449|-3.497|9.16|3.15|0.794|-1.563|0|0|0.787|0.794|0.8|-3.101|3.2|0|0|-1.575|1.6|0.806|-0.8|0.806|-1.587|-0.787|3.252|4.237|-0.84||||||0.847|3.509|0.885|-0.877|0.885|-0.877|1.786|-8.197|-2.4|0|-3.101|-9.79|-0.694|-2.041|-0.676|-1.333|0.671|0|0.676|0|1.37|1.389|-1.37|2.098|-0.694|0|-2.041|4.255||0|2.92|-1.439|-1.418|3.676|-2.158|2.206|-2.158|0|0|0|-2.797|0|0.704|-1.389|0.699|-2.721|0.685|-2.013|0|-0.667|2.74|-1.351|-1.987|-1.948|3.356|2.055|-0.68|2.083|-0.69|0.694|0|-2.041|0.685|0|1.389|0.699|-0.694|3.597|-1.418|4.444|-5.594|0|-10.063|-1.242|-0.617|-1.818|0.61|-0.606|-1.198|0|-2.907|-0.578|-1.705|0|-0.565|0|-2.747|8.333|1.205|||||||-0.599|1.829|-9.392|-1.63|-1.604|1.081|-1.07|0.538|1.639|-1.081|-0.538|0|-1.587|2.162|-5.128|-2.5|3.093|0.518|3.209|-1.058|0|0.532|-1.053|2.151|0|-5.102|-6.667|0.478|2.956|3.571|7.692|-1.087|3.955|0.568|-0.565|-0.562|-1.111|0|1.695|-4.839|-0.535|-5.076|3.141|4.945|-0.546|4.571|1.744|1.176|-2.299|1.754|4.268|-7.865|-10.101|8.197|-9.852|-2.871|10|9.827|-3.352|1.705|5.389|9.868|10.145|5.344|2.344|1.587|1.613|-1.587|||-3.077|-1.515|-0.752|0.758|0.763|0|1.55|-0.769|-0.763|-2.963|-0.735|0|-1.449|-0.719
07447|100841|/equities/huadian-energy|SHANGHAICOMP|9.926|10.121|-5|-0.383|-2.612|9.836|9.91|-1.77|0.444|0|1.351|2.304|1.878||||-0.93|-0.463|0.935|-1.382|0.463|-1.818|0|-2.222|-0.442|0.444|1.351|-2.632|-1.724|-4.527|3.846|-0.426|-7.115|10|2.222||-4.661|4.425|0.444|-1.316|1.333|1.81|-9.426|0|-5.058|9.829|4|3.687|-3.556|1.81|-2.212|4.147|4.327|0.483|-6.335|9.95|0.5|1.523|1.026|1.036|1.047|-0.521|0.524|-1.546|-2.02|3.125|2.674|3.315||||||2.26|1.143|0|-0.568|-2.222|0|0.559|-2.717|-3.158|0.529|-3.571|-10.092|-0.457|-1.351|0|-1.333|0.446|0|0.448|-3.463|5.963|-0.909|-2.655|0|-2.165|0|-3.75|0||-1.639|3.83|-5.242|1.639|6.087|-2.128|2.62|-2.137|-2.092|-1.646|4.292|-0.851|3.982|1.345|-1.762|0.442|-3.004|0|-2.51|1.702|-2.49|0|-0.823|-2.016|-3.876|7.95|3.463|-2.119|0.855|1.299|-2.119|-0.422|-2.066|3.863|-4.898|5.15|4.484|0|0|-8.607|9.417|4.695|3.902|-3.756|-0.467|-0.926|-0.917|-0.909|0.917|-1.357|-0.897|-3.879|0.433|-1.702|0.858|-1.271|0.426|-4.082|9.865|2.765|||||||-0.459|0.461|-1.81|-1.778|-3.846|1.739|-0.433|-0.431|1.754|-0.87|-0.433|-1.702|-0.424|0.855|-8.949|1.181|9.957|-3.75|0.84|-3.644|-2.372|-1.938|-7.194|2.963|-10|-9.91|6.051|10.175|10.039|10.213|9.813|0.943|0|0.474|1.932|0|-1.896|1.932|-0.957|-0.948|-0.472|-1.395|0.939|0.472|1.923|1.463|0.985|-0.49|-3.318|0.476|-0.474|-3.211|-3.54|-1.31|-6.911|-0.806|4.202|6.25|-1.754|0.885|7.619|0.962|7.216|1.571|1.596|0.535|0.538|-1.064|||0|-2.083|-0.518|-0.515|2.105|0|2.151|-0.535|0|-1.579|-2.564|1.036|-2.03|-0.505
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|-0.258|3.191|-1.828|-0.519|0.522|-1.034|1.044|-1.542|0.777|-0.515|1.571|1.596|0.535||||-1.579|0.264|0.798|-1.053|-5.237|-1.474|0|-0.732|-0.966|0.242|1.474|-0.732|1.485|-4.492|-0.937|0.235|-1.16|-0.691|4.578||-2.123|0.713|2.934|-0.969|-0.721|2.211|-2.864|0.964|-3.488|2.381|3.448|-1.695|2.228|3.325|0.773|3.467|1.351|-1.333|-2.089|0.262|1.596|0.804|0|-1.061|1.892|-0.27|-0.536|0|-1.323|0.8|2.18|0.548||||||1.389|1.408|-0.281|0.282|-1.662|-2.168|-0.539|3.631|-2.452|-1.078|-0.269|0.27|-4.872|1.036|-0.515|-0.513|-0.763|-0.254|0.254|1.028|-1.269|-0.756|-4.796|-5.011|-4.357|1.325|4.861|2.128||-0.236|-1.395|0.703|0.708|0|-0.469|3.65|-2.375|1.937|3.509|0.758|-1|0|0.251|-1.481|-0.735|-1.211|-1.667|1.205|0.728|-1.199|1.214|0.488|-0.485|1.728|0.998|-0.988|-0.978|0.988|0|-0.246|0.995|0.249|2.296|-0.759|0.509|0|-0.506|0.765|0.256|0.773|0|2.646|-0.264|-1.813|-1.026|0|-0.256|0.256|-0.51|0.256|-1.013|-0.504|-0.998|0|-0.249|1.259|-0.501|1.786|1.554|||||||0.783|0|-1.542|-1.269|-2.233|0.75|-1.72|-0.732|1.737|-0.739|-0.734|0.245|0|-0.971|-5.505|2.108|2.644|-1.422|-0.706|0.473|-0.704|1.429|0.239|1.208|0.242|-0.242|-0.241|-0.718|0|-1.415|-0.703|-0.234|0.943|0.236|0.955|-0.475|-1.405|2.644|-1.655|0.714|0|-0.943|1.679|-0.714|-1.639|-2.064|-2.022|4.953|-3.855|-1.121|4.206|0.234|6.219|0.5|-2.2|-1.918|0|2.457|-1.214|1.478|1.754|-0.993|4.134|1.842|1.604|0.809|0.815|0|||-0.541|-1.333|-1.316|0.529|0.265|-0.265|2.162|-0.27|-1.067|-0.266|-2.083|2.128|-0.529|0.265
07449|100296|/equities/huadian-power|SHANGHAICOMP|0.578|2.065|-0.877|-0.87|-0.289|0.29|0|-0.862|-0.571|1.156|0.29|0.877|0.588||||-0.875|0|1.78|-0.882|-0.585|-1.156|0|-1.143|0|-0.85|2.616|-1.149|0.87|-3.361|-0.557|-0.554|-1.096|0.829|0.277||-1.902|-0.541|5.413|-1.127|1.429|3.858|-3.161|0.87|-4.432|5.248|1.479|0.595|-2.89|0.29|-0.862|2.655|1.497|0.3|-0.299|1.212|-0.602|1.84|0.617|0.935|0.312|-0.929|0.937|-0.312|-0.926|1.567|1.917|1.623||||||0.654|0.99|-0.329|0.33|-0.656|-2.244|-1.266|-1.863|-0.31|-1.223|0.615|-0.307|0|-1.212|-0.602|-1.19|0.901|0|-0.893|0.901|1.835|0.307|-2.102|1.216|-1.497|0.906|-1.78|-0.882||0.295|0.296|-2.874|0.578|3.593|-1.183|2.424|-2.655|-1.453|2.381|2.752|-0.909|-0.901|-0.597|-2.047|0|-0.87|-0.289|-1.705|-1.124|-0.28|-1.381|0.556|-2.439|-1.072|5.07|-0.56|0|1.42|0.285|-0.284|-0.565|0|2.017|-1.14|0.286|1.156|0|1.466|-0.292|1.484|-1.173|1.488|0|-1.466|-0.872|-0.865|-1.14|1.153|-1.7|-0.563|-1.114|-1.913|-1.348|3.056|0.559|-0.556|-1.639|1.95|0.843|||||||-1.657|-1.362|2.228|0|-2.446|0.546|-0.813|-1.862|1.075|-0.268|0|0.269|-1.326|0.266|-2.842|0.259|1.579|-2.314|-0.765|-1.01|-1.493|0.249|-1.232|0.995|-2.19|0|-2.375|-0.473|-2.759|1.636|10.026|0|2.1|0.528|2.989|2.793|-0.831|1.69|-2.204|0|-1.892|1.37|0.551|-1.626|1.096|-3.694|-0.263|0.264|-3.069|0.773|-1.772|0.765|7.692|-1.355|-4.651|0.781|1.053|1.333|-1.575|0.528|1.337|-0.796|4.432|1.69|2.011|1.754|1.183|-1.17|||-1.156|-1.143|0.575|0.578|1.17|-0.87|0.877|-2.006|-1.133|-0.563|-1.114|0.56|-0.557|1.7
07450|100535|/equities/huafa-ind|SHANGHAICOMP|3.835|0|0.743|-0.591|0|-0.878|4.116|2.022|-0.155|2.06|0|0.159|0.159||||-3.675|0.772|1.25|-1.082|1.89|-1.55|-1.376|2.669|-0.469|-0.312|2.392|1.786|0.326|-1.127|-0.161|1.138|-1.125|1.468|-0.487||0.163|0|-0.324|0.325|0|0.163|-0.325|-0.805|0.161|0|-0.8|-0.319|-0.634|1.61|0.648|0.653|0.657|-0.164|-1.294|-0.962|0|-0.637|0.803|-1.111|0|-3.963|5.636|-0.481|-0.478|0.32|2.796|1.333||||||-0.166|-0.332|0.333|0.167|-2.121|1.155|-2.885|-2.041|2.247|-0.16|5.051|-0.669|-1.967|-1.454|-0.161|-1.899|2.265|0.816|0.163|0.824|1.167|0|0|1.01|-1.98|-0.656|0.494|-2.254||0.485|-0.323|0|-1.116|-0.159|-1.875|1.426|0.478|0.965|-0.955|0|-0.317|-0.474|0.476|0.478|0.16|-1.106|-0.315|-1.855|-0.462|-0.459|0.462|0.154|-0.307|1.719|-0.312|-0.465|-0.309|0|-0.308|0|-0.154|1.881|0.949|-0.94|-0.468|0.945|-0.781|0|0|2.4|-0.951|1.122|-3.704|-0.613|0.154|-0.459|-1.802|-0.893|0|0.75|-0.596|-0.445|-0.59|-0.441|-0.147|-3.672|-0.422|6.437|1.366|||||||-1.199|-0.299|0.602|-2.493|-2.152|-0.571|-1.958|-0.418|1.989|0|1.149|-0.143|0.288|-0.572|0.143|-0.428|0.143|0.143|-0.851|-0.844|0.282|0.283|-0.563|2.009|-0.712|-0.987|-0.7|-1.653|0.415|-0.276|-1.226|-1.872|1.081|3.787|0.564|0|-0.978|1.273|-1.119|0.563|-1.25|0.418|1.128|0.283|1.144|1.158|-0.145|-1.565|-2.901|-1.897|0.958|-0.273|3.678|-1.119|-3.117|-2.122|-1.823|1.319|-0.263|-0.524|-5.093|-0.984|6.414|-0.131|2.823|5.382|2.616|-1.291|||1.752|0.293|-1.727|0.289|1.168|-0.581|2.074|-0.735|-0.73|0.587|-1.59|-0.288|0.872|-0.721
07451|100631|/equities/huafang-co|SHANGHAICOMP|0.627|0.631|-0.627|-1.238|0.937|-2.439|-0.906|1.534|0.929|0.623|0.627|0.314|1.274||||-1.567|-1.543|-0.308|0.309|0.31|-2.121|0.304|-1.201|-1.187|-0.296|2.115|0.608|1.231|-2.108|-1.19|0.599|-2.053|0|-0.292||-0.581|-0.29|0.583|-2|-1.961|2.586|3.571|-0.885|-0.877|-0.581|1.775|0.595|-0.297|0.898|0.602|0.606|1.852|-2.703|-1.77|-0.877|0.885|0.893|0.299|0.299|1.829|-0.304|-0.604|0.303|-1.493|1.515|1.227|6.189||||||0.656|0.329|0|-0.328|-1.929|-1.27|-0.631|-0.937|0.946|0.316|0|-0.315|-2.462|-3.846|-0.295|0.593|1.201|-0.893|2.128|3.785|-0.937|0.313|-5.341|-0.59|-5.042|0.563|-3.005|-0.272||0.548|-1.084|1.096|0.275|-0.274|-2.406|-1.837|2.145|0.539|-0.269|-0.268|-1.842|0.264|0.531|-2.835|-0.513|-1.266|-1.25|0.756|1.018|-0.506|0.254|0.254|0.512|-0.509|-0.254|-1.746|-0.988|0.998|-0.249|-0.985|0.495|-0.98|3.03|-0.252|-0.251|0.505|-1.247|1.263|-1.737|1.256|-1.97|1.754|0.251|-3.865|-1.193|-3.009|-5.677|0.439|2.703|-2.632|3.401|-2.217|2.5|-2.004|7.933|2.463|-0.246|2.261|1.79|||||||-2.25|1.01|-4.348|-1.896|0.476|1.942|-1.435|1.211|-0.242|-0.241|-1.659|4.975|-0.495|0.498|-2.427|-0.483|1.97|0.247|-0.491|-0.489|-0.487|0.983|-0.245|0.741|0.746|-1.951|-1.442|0.483|0.242|0.487|-1.202|0.971|1.728|0.248|1.253|-0.25|-2.2|1.741|-2.663|-2.594|2.169|-0.24|1.463|1.737|-0.983|0.993|2.806|-0.254|-4.146|-2.613|-1.636|-0.465|4.623|0.489|-3.538|-2.752|0.926|1.887|-0.469|1.914|0.481|0.726|2.993|1.263|1.279|0|0|0|||-2.005|-1.966|0.246|-0.734|-1.208|-0.481|-1.422|1.199|-3.472|3.888|-1.188|-0.591|1.397|3.299
07452|101013|/equities/leimingkehua|SHANGHAICOMP|-0.089|-3.846|-3.386|0.581|0.417|-0.333|-1.876|-5.035|-0.692|-5.455|6.589|6.173|3.492||||-4.708|3.529|1.971|-0.85|0.598|-1.763|1.621|0.342|-0.341|4.924|3.235|0.093|1.028|-1.109|-1.367|-0.363|0.456|-1.083|0||-1.947|0|-2.586|-0.258|2.018|1.514|2.37|-2.92|-4.962|1.711|1.125|0.173|0.874|-1.887|0|-1.103|-0.422|3.406|-1.632|0.692|-2.365|1.806|3.932|0.902|2.876|-3.922|0.179|-1.495|-4.051|-0.168|7.811|9.99||||||-0.596|2.026|1.439|-2.014|-3.027|-1.633|-2.162|6.4|-8.004|-1.984|-0.894|3.039|-1.183|-1.875|3.512|-0.916|-0.727|2.804|2.099|-3.41|-3.727|0.715|-7.137|2.205|1.289|1.394|-1.544|4.2||-1.323|0.354|-3.666|2.089|2.043|0.896|2.857|-6.466|1.844|5.463|2.37|-1.125|-1.477|-4.413|-3.08|2.544|4.396|-0.997|-1.606|-1.494|-4.209|2.768|2.03|-0.439|0.708|-0.877|-4.841|1.354|4.602|1.345|0.18|-1.242|0.625|4.283|-3.417|-0.803|2.188|0.458|3.214|0.57|-0.755|1.533|2.353|1.19|-0.592|-0.783|0.196|-1.163|-1.149|-1.509|0.284|4.653|-3.257|0.385|0|2.564|-1.649|1.777|2.53|1.856|||||||-2.708|1.735|1.344|0|-3.493|-1.475|-5.483|-1.284|6.758|1.998|0.603|-2.451|-0.682|1.683|-0.296|-0.686|3.239|1.961|1.043|2.13|-1.778|1.164|-2.376|2.542|-0.106|-1.047|0.526|-3.749|2.068|-0.514|2.424|2.595|2.664|1.35|-0.112|0|-2.198|0.331|-1.627|-0.86|-0.853|-0.846|1.611|0.215|-0.748|1.299|2.553|-0.111|-3.426|-1.788|0.635|-1.357|3.905|-0.539|-8.036|-7.011|9.054|5.745|-5.051|1.643|-1.016|1.653|10|7.579|3.023|1.926|0.516|-2.146|||0|-1.247|-1.595|-0.245|3.157|0.253|2.332|-1.026|0.257|-1.018|-1.504|0.251|-0.375|-9.615
07453|100719|/equities/wuhu-port|SHANGHAICOMP|0.881|0.442|-1.739|0|0.437|-0.435|0.877|-0.437|1.327|-0.441|3.182|1.382|0.93||||-0.463|0.465|0|-0.463|0|0|0|-1.37|-0.455|0|1.852|0|0.465|-1.826|0.459|-2.242|-0.446|0.901|0.452||-1.778|-0.881|1.794|1.364|0.917|0.461|-1.81|0.455|0|2.326|0.467|0|-1.382|0|1.402|1.422|1.932|-2.817|0|0|0|1.429|0.962|-0.952|0.962|-0.952|0.478|0|-0.476|1.942|2.488|1.515||||||0.508|0.51|0.513|0.515|-2.513|-1.97|0.495|-2.415|-2.817|1.914|0|-0.948|-0.939|-1.843|0|0|0.463|0|0.935|0.943|-0.935|0|-2.283|0|-1.351|-1.333|-1.747|-1.293||-0.855|2.183|-2.137|0.862|0.87|1.77|0.893|-2.183|0.881|1.794|1.826|-0.905|0.455|0.457|-1.351|-0.448|0.45|-0.893|0|-1.322|-0.439|0.441|0.442|0|0.444|0.446|-1.322|0.442|0.444|0.897|-0.889|-0.442|0.893|1.357|-0.45|0.452|0.913|-0.905|1.843|0|0.93|-0.463|1.408|-0.93|0.939|-0.467|-0.465|-0.922|0|-0.459|0.461|-0.913|0.459|-0.909|0.917|-0.457|-0.905|-0.45|2.304|1.402|||||||-1.382|0|0|-0.459|-2.679|-0.885|-1.739|0.437|1.327|-0.441|0|0|-1.732|0|-3.347|1.271|4.425|-0.441|0.889|0.446|-0.444|0.446|-0.444|1.351|0.909|-1.786|-0.885|-1.739|-0.433|1.762|0.889|0|1.81|-0.45|3.256|0.467|-1.382|0.93|-0.922|-0.913|0.459|0|0.926|0.465|0|1.415|0.474|0|-2.315|-0.461|0|0.463|2.857|-1.408|-3.182|-2.222|-0.442|1.802|-1.77|2.262|1.376|-1.357|4.245|0.474|2.427|-1.435|0|-0.948|||-0.939|-0.467|-1.382|0|0.93|0|0.467|-1.835|0.461|-0.913|0|0|0.922|-0.459
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|0.35|-0.868|1.857|-1.481|-1.712|-3.789|2.447|-1.823|2.029|-1.826|-0.905|0.913|-2.35||||-0.644|-3.196|-2.582|-0.076|-0.303|0.076|2.008|-6.431|2.747|-0.737|3.509|-0.607|5.689|-5.095|0.689|-3.116|0.974|0.679|4.657||0.956|-1.646|-2.222|4.988|0.975|-2.456|-1.943|1.418|0.634|1.612|-4.17|3.6|0.402|-2.046|1.599|-3.547|-2.408|7.611|1.982|0.248|1.769|-2.705|0.247|-3.028|0.08|4.239|-2.116|-4.283|9.556|4.456|0|-0.532||||||3.297|-0.907|-3.671|-2.222|0.257|0.952|5.091|-4.431|1.231|-2.821|3.448|-3.085|0.603|2.655|-4.48|-1.004|1.789|10.028|7.669|1.537|-0.914|3.249|8.041|6.002|-0.715|-3.118|-2.036|-1.008||0.45|-4.306|-9.981|-10.026|3.801|3.271|-0.28|0.941|2.606|3.085|-0.495|0|0.598|-10.036|-0.888|1.808|2.693|2.669|-0.851|0|-0.564|-1.664|3.541|-0.571|0|-4.973|4.537|-1.673|-0.646|0.278|0.559|0.093|-0.186|3.266|-1.792|0|0.665|2.035|2.789|-1.761|1.692|-1.663|2.302|-1.77|-2.865|0.867|0.875|0.39|-0.097|-1.63|1.262|-2.462|1.344|-0.096|-0.477|-1.411|-1.391|-1.642|2.911|2.799|||||||0.583|0.292|-3.749|0.094|-3.179|-0.362|-3.662|-0.864|-0.601|-0.257|-0.934|1.991|5.191|1.761|-3.918|-2.855|1.85|-2.071|-0.515|-1.02|0.857|-1.102|-1.83|-3.454|0.728|-1.12|-0.636|2.862|0.328|-2.713|0.24|0.08|1.793|0.082|-1.288|0.812|-1.361|3.997|-0.166|-2.433|0.735|-1.051|3.688|1.187|0.085|0.943|3.274|-2.837|-6.736|-3.108|0.39|-0.389|3.707|7.539|-9.773|4.75|0.082|1.497|-1.475|1.329|-0.789|4.812|1.758|0.632|0.063|1.671|1.766|3.381|||-1.597|2.315|-0.272|-1.273|-0.666|2.107|1.799|0.208|0.139|-0.552|2.044|0.283|1.945|0.072
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|0.181|0.545|-1.434|-0.179|-1.93|-0.175|0.528|-3.565|-1.505|-0.993|4.138|0.173|-1.195||||-1.347|-0.669|6.217|1.808|-2.982|-5|2.041|-0.339|-0.506|0|-1.495|-2.431|-0.484|-2.208|10.069|0.699|0.175|1.601|1.996||-1.607|-3.282|2.478|1.436|1.273|1.476|-1.275|0.549|-6.186|4.114|1.452|1.473|-1.808|-0.718|-1.764|10.097|10.043|1.299|0|3.125|-1.538|0.887|0|1.806|-0.895|-1.106|-0.221|-1.948|-1.282|0.214|2.863|-1.089||||||4.318|-2.004|-1.535|1.786|-0.444|0|0.223|0.673|-0.668|1.584|1.376|0.926|-1.37|0.229|1.628|-0.463|0.935|-1.609|1.163|0.233|0.941|-1.62|-1.144|-0.907|-1.342|2.523|-2.461|0.224||-0.224|-0.445|-1.101|-0.873|3.153|-0.671|1.822|-2.009|-0.885|-1.094|0|-0.436|0.438|3.864|0.687|-1.354|-0.449|-1.33|-0.879|0.664|0.444|-2.386|0|3.132|0.676|2.069|1.163|-1.602|1.157|1.647|0|0.711|0.238|1.202|-1.188|-0.941|1.19|1.449|0.485|0.98|0|-0.971|-0.242|0.487|-1.202|0.726|0.732|0.244|-0.487|0.489|-0.728|0.488|0.244|-0.244|-0.485|-0.962|-1.188|0.718|-1.647|1.918|||||||-2.113|5.446|0.498|-2.427|-2.37|0.957|-3.241|1.647|0.711|-1.632|0.941|0|2.163|-0.24|-0.477|0|3.457|-0.978|-0.969|0|1.724|-0.246|0.494|0.248|1.508|-0.995|0.752|-1.238|0.748|-3.14|4.02|0.505|1.02|1.554|0.26|1.05|-0.781|-0.26|2.667|-1.055|0|-1.044|0.262|1.326|-0.789|0.529|0.265|1.072|-3.117|-2.036|-0.758|-0.752|2.835|0.518|-3.98|-1.229|1.244|2.03|-2.956|0|4.103|-2.01|3.109|-0.515|2.646|-0.264|0.265|3.562|||3.399|0.284|0.285|-4.098|-0.272|1.102|0.833|-0.826|0.833|-2.174|-0.809|0.27|0.543|0.272
07456|100284|/equities/huaneng-power|SHANGHAICOMP|-0.704|2.404|-0.952|-0.709|0.237|-0.236|0.714|-0.943|-0.703|-0.234|0.469|0.709|0.237||||-0.236|0.955|5.276|-1.485|-0.737|-0.732|0|-1.679|0|0.969|1.225|-2.158|0.24|-1.887|0.952|0|-2.552|0.701|-0.926||-2.483|0.454|2.797|-2.055|0.229|1.628|-5.077|-2.16|-2.731|6.25|2.283|0.922|-3.125|0.448|-1.327|3.67|2.347|-0.467|-2.506|3.294|-1.163|3.865|1.471|0.741|0.496|-3.125|0.726|0.487|-1.675|2.956|3.046|2.604||||||0.524|0.262|-1.55|0.781|-1.285|-2.506|-1.238|-3.118|-0.714|-1.176|-0.701|-0.233|-1.831|-1.577|-1.552|-1.096|2.472|-0.224|-1.327|0.444|3.211|0.23|-2.685|1.591|-0.677|0.682|-2.222|0.446||-1.104|-0.875|-3.178|-0.211|3.275|-0.218|1.101|-2.575|-1.062|3.974|2.257|-1.336|-2.179|0.218|-3.376|0|-2.268|0|-2.02|-1|-0.99|-0.98|-0.778|-0.388|-1.714|3.755|0.198|-1.559|0.984|0.395|-1.172|0.589|0.792|0.798|-1.183|-2.874|1.556|-0.388|0.389|4.049|1.856|-2.806|5.72|-3.279|-2.204|-0.2|-1.575|-3.238|5.847|-1.195|-2.335|-1.721|1.161|-2.083|1.931|-1.145|-3.499|-1.273|1.664|0|||||||2.075|-1.67|-1.282|2.056|-2.015|-1.087|-1.252|-3.621|3.757|-2.273|-0.175|-2.051|0.343|-0.85|3.339|0.53|3.853|-1.625|-2.807|-1.384|-1.197|6.171|-1.077|2.578|-3.894|0.893|-6.511|-3.387|5.085|5.546|10.039|1.397|3.727|0.416|1.477|3.493|-1.08|1.313|-0.652|-1.075|-0.853|-0.636|0.64|-0.425|0|-0.423|-0.421|1.931|-2.306|-0.418|-1.44|-2.41|7.559|1.313|-2.35|-0.637|-0.633|1.066|-1.883|0.632|1.279|1.078|3.803|2.055|3.059|0.711|0.716|-0.475|||0|-0.708|-0.703|0.708|2.169|-0.24|0.483|-1.663|-0.237|-0.939|-2.069|0.462|0.698|0.703
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|1.16|1.174|-1.987|0.315|1.383|-1.571|-0.934|-0.413|0.728|-1.233|0.517|-2.811|-9.041||||1.955|-1.558|2.154|-2.466|0.091|-1.619|-0.537|-1.93|-0.87|2.041|2.641|0.274|4.685|1.161|-1.43|-0.095|-1.408|-0.281|-1.838||0.928|0.372|-5.291|-0.961|-0.866|0.962|2.509|-3.125|-2.373|4.982|-3.436|0|0.086|-0.768|3.809|4.44|3.149|-2.693|2.182|-1.495|-3.167|0.913|0.922|-1.184|3.487|0.664|-0.284|-1.307|-0.649|3.554|3.996|5.368||||||0.423|-0.526|2.478|1.532|-1.402|-1.278|1.623|-2.532|3.947|-0.437|0.219|-0.76|3.02|0.224|-2.086|-0.11|1.221|1.122|0.112|2.181|-1.359|0.569|1.503|2.367|-1.744|-2.384|-1.454|-0.445||1.469|1.259|0.344|-2.245|2.296|-0.797|1.856|-2.045|0.571|-0.342|1.269|2.361|-0.236|0.951|-0.237|0|-2.204|-1.373|-0.907|0.341|-0.114|0.228|1.036|-0.23|0.577|-0.23|-0.115|-0.115|-0.344|-0.908|1.732|0.231|0|0.935|0.117|0.352|-0.583|1.42|1.077|0.12|1.705|-0.485|1.601|-0.976|-2.381|0.599|-0.358|-0.711|-2.202|-1.032|-0.796|0.342|0|-0.793|1.03|0.229|-1.357|-1.449|0.112|-0.885|||||||0.893|-0.775|-1.954|1.768|-3.518|0.428|-3.112|-3.503|5.269|0.53|-0.422|-0.105|4.515|1.453|-3.556|-2.419|0.635|1.395|0.215|0.432|0.325|0.985|0.55|1.564|0.336|-2.193|-1.618|-0.323|0.977|-0.217|-0.646|0.108|1.089|-0.217|1.77|0.111|-0.221|0.78|0.223|-0.111|-0.222|-0.553|2.262|0.798|-0.904|1.607|0.694|-1.816|-1.893|-0.222|-0.111|-1.745|0.438|2.931|-9.766|9.955|1.131|1.376|-0.57|1.27|1.168|-1.382|3.456|1.329|1.222|0.615|0.619|-1.102|||0.245|-0.852|-0.364|0.856|0|-0.608|0.858|-1.687|0|-0.599|-1.066|0.596|0.6|1.46
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|0.558|0.28|-0.97|0|0.979|-1.651|1.113|0|-0.277|0.839|0.421|-1.248|-3.738||||-0.133|-0.925|0.265|-1.948|0.13|-0.13|-0.259|0|-0.515|1.837|1.195|-0.265|0.936|0.268|-0.267|-0.532|-0.397|0.266|0.133||0.669|-0.4|-1.704|-0.131|0.262|0.528|0.664|-0.133|-1.567|1.457|0.667|0|-3.101|-1.777|2.338|2.667|0|0|0.536|-0.533|0.134|-0.133|0|-0.794|1.613|-0.668|0.672|-0.8|0|0|0.942|1.781||||||0.551|1.397|1.994|1.153|1.314|-1.012|-0.575|-1.136|0.428|-0.284|0.716|0.722|-0.288|-1.697|-0.563|-0.559|-0.832|-0.139|0.139|-0.962|-0.137|-0.681|0|0.136|-0.946|-1.333|0|0.806||0.813|1.374|1.111|-2.174|-0.406|-1.203|0.809|-0.536|0.539|-0.536|0.675|1.368|1.107|-0.55|-0.819|0.274|-0.949|0|-1.072|0|0.269|1.501|2.949|-6.928|0.394|-0.522|0|-0.39|-0.389|0.652|0|0.261|-0.391|0.655|-0.522|0.921|0.662|1.478|0.95|-0.271|1.372|0.275|0.138|-1.224|0.685|0.413|-0.411|0.968|-2.692|-2.493|-0.781|0.261|-0.519|0.13|-0.646|0.259|-0.515|-1.02|0.128|0.256|||||||-0.636|1.289|-0.385|0.387|-3.722|0|-0.371|-1.1|1.615|0.374|-0.743|0.498|1.901|1.414|-1.643|-3.419|-0.365|1.232|-0.49|-0.73|-0.122|3.004|2.436|0.257|0.777|1.579|0.132|1.065|0.133|-0.266|-0.133|0.266|0.941|0.27|0.678|0|-1.074|1.085|-0.405|0.135|-0.538|-1.065|4.161|0.278|-0.416|0.979|0.563|0.141|-2.74|0.413|1.821|-0.14|1.132|1.873|-5.578|3.96|-0.423|0.141|-2.207|1.826|0.141|-1.113|7.313|4.688|0.787|0.794|-0.787|-1.244|||0.469|0|-0.467|0.469|0.313|-0.312|0.313|0.157|-0.157|0.472|-0.47|0.631|-0.627|0.631
07459|101107|/equities/huatai-securit|SHANGHAICOMP|1.177|-0.799|0.681|-0.92|0.184|-1.869|4.735|-0.565|0|0.887|-0.316|-0.063|-0.44||||-0.686|3.286|-2.757|-2.742|-1.795|-0.536|-0.178|-0.649|-0.703|1.608|0.539|-0.417|0.963|-0.18|-0.893|-0.474|-0.296|-0.236|0||-0.469|0.472|-1.852|0.232|0.349|0.117|0.117|-0.233|1.118|2.042|-1.128|0.358|0.119|-0.119|-1.352|-0.293|1.007|-0.53|-1.049|-0.579|1.949|-1.798|1.591|-0.586|-0.582|-1.773|0.575|0.115|-1.083|-1.294|2.125|0.694||||||-0.116|2.426|0.416|-0.355|-2.875|-0.401|0.172|0.23|-1.751|-0.785|-0.613|-3.856|-0.955|-2.332|0.941|-0.104|0.525|1.008|-0.58|-1.147|-1.842|7.718|-1.52|0.601|0.274|0.996|0.222|0.167||2.856|0.632|0.058|-1.417|-0.113|-0.675|0.908|-3.24|0.055|-1.675|1.536|-0.654|0.383|-0.273|-1.399|-0.482|-2.403|-0.313|-1.184|-1.019|-0.456|-0.354|2.539|0|2.008|-0.421|-0.419|0.105|1.437|-0.159|0.427|0.753|-0.215|-0.054|-2.458|-0.881|-1.882|-1.503|3.85|-0.877|0.78|-2.037|1.342|-4.813|-1.595|0.779|0.637|-0.536|-3.072|-0.564|0.949|-0.472|-0.188|-0.702|-0.047|0.423|-0.746|-0.786|3.1|2.143|||||||-0.917|-0.432|-0.288|1.262|-0.818|-0.144|-0.905|-0.803|3.673|-0.098|0.049|0.789|-0.099|-0.246|-1.692|-1.85|1.688|-2.539|-0.468|-1.065|-1.099|2.008|-1.336|3.481|1.747|-2.507|-0.424|0.047|1.823|-1.045|-2.092|-0.967|3.824|1.406|-0.338|0.242|-2.086|0.764|-4.254|3.259|-1.167|0.469|2.549|0.776|-1.762|3.194|-0.489|-0.39|-5.955|-0.365|0.736|-1.226|4.857|-2.144|-6.736|-2.5|0.468|2.308|-3.122|-1.823|3.739|-4.317|9.995|7.696|6.483|2.553|1.293|-4.625|||0.517|-0.103|2.921|3.122|0.717|-0.33|0.331|1.74|-1|-0.772|-0.33|1.506|0.168|0.902
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|-3.411|0.351|-0.263|-0.954|0.043|-0.518|0.39|-0.688|-0.043|-1.105|0.944|3.556|2.459||||-1.833|-1.149|0.982|-0.178|-2.306|-1.076|-0.854|0.386|-0.469|0.299|3.543|-0.834|-0.175|-0.349|-1.464|0.129|0.52|0.304|-1.625||-2.093|0.632|0.084|0.381|1.853|3.85|0.495|-3.474|3.274|0.405|-3.098|0.087|-3.579|0.636|-1.214|4.323|6.512|0|-0.647|-1.592|-4.225|0|2.181|0.223|0.134|-0.885|5.709|0.897|-2.216|2.025|6.15|0.857||||||1.38|0.514|3.401|0.642|-3.008|-0.259|0|-1.428|-1.606|-1.385|1.101|0.655|-0.65|-2.202|0.245|-1.067|-0.818|-1.563|-1.905|1.509|1.727|0.531|-2.217|0.713|-2.951|4.581|-0.67|1.212||0.634|-2.008|2.7|-1.308|-0.242|-1.57|-3.401|-3.073|-0.488|-0.573|0.487|-1.138|1.601|-2.091|-2.671|0.383|-1.136|-1.451|-0.945|0.206|-0.857|-0.406|0.408|-0.163|0.532|-0.893|-3.183|-1.165|1.98|-0.747|-1.776|-0.308|-0.269|5.722|-2.877|0.515|2.477|-2.455|0.839|0.401|0.161|3.405|1.049|-1.447|0|2.241|-1.54|0.671|1.016|-0.295|-1.742|-0.945|0.703|-0.902|-2.79|-0.712|-1.289|-0.698|2.342|0.239|||||||-1.989|-0.233|0.351|1.345|-1.673|-0.849|-1.52|-1.127|1.603|-1.132|1.923|0.893|0.822|1.833|-0.791|-4.167|0.533|-1.241|-1.042|-1.503|-2.187|-0.25|1.636|-1.468|1.013|-2.298|0.676|0.286|||0.9|-0.537|0.794|1.876|3.818|-1.8|-2.629|-0.904|1.32|-0.292|0.588|-1.306|0.621|-0.328|3.737|2.081|0.659|0.311|-3.311|-0.15|-0.337|-2.589|9.636|2.249|-4.266|-4.522|0.488|5.174|-2.54|3.341|-4.917|-0.527|3.666|2.478|2.373|3.079|0.169|-2.472|||1.209|-2.002|0.575|0.954|2.075|-1.584|1.181|-1.208|-0.703|-3.667|1.62|-0.081|-1.12|1.174
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|-0.556|-0.231|-0.323|0.185|-0.46|-0.138|1.161|-0.692|0.603|-0.093|0.653|1.085|-0.469||||-0.094|-0.699|1.13|-0.469|-1.387|-0.78|-0.183|0.692|-0.55|0.092|0.276|-0.184|-1.135|2.657|-0.97|0.185|1.028|-0.511|-0.509||-0.092|0.232|-0.093|0|1.408|0.33|0.141|-1.395|0|-1.24|1.776|0.564|-1.573|-0.323|-0.046|0.556|3.254|0|0.384|-2.162|-1.069|-0.555|0.605|0.14|-0.14|-0.647|1.358|-0.047|-1.567|-0.046|3.037|-0.613||||||1.145|-0.048|2.193|0|-1.583|-0.62|1.011|-2.028|-0.282|-0.047|0.472|-0.936|-0.558|-1.422|0.092|0.23|-1.047|-2.918|-0.309|1.249|1.541|0.318|0.091|0.826|-0.457|2.72|-1.067|-0.554||1.404|0.517|3.354|-1.626|0|-0.429|-1.685|-1.339|-1.006|0.459|1.256|-0.83|0.417|-1.099|-0.137|-1.086|0|0.045|-1.34|0.449|-0.624|2.561|-0.591|-1.345|-0.58|-0.708|-2.123|-1.114|2.279|-0.306|0|1.06|-0.352|3.084|-0.226|-1.559|0.358|-1.454|2.622|0.045|1.376|1.584|0.798|2.404|0.435|-0.048|-1.192|2.693|-2.854|-2.005|0.327|-1.247|0.046|-0.825|-0.411|-0.137|-2.01|-1.148|0.177|-0.265|||||||-0.57|1.423|-1.1|0.353|-1.264|0.306|-0.738|0.174|-2.625|5.071|2.415|-0.318|0.594|1.296|0.278|-3.795|-1.754|0.088|-1.683|-0.515|0.823|-0.216|3.21|-3.277|3.527|-7.933|9.991|9.995|||1.157|0.811|1.388|0.309|2.538|1.069|-2.906|0.522|0.63|1.007|1.235|0.594|1.982|-0.981|1.27|0.667|0.615|0.056|-1.705|0.387|-0.495|-0.492|4.874|3.195|-4.304|-1.23|-0.056|1.648|-2.059|-0.111|-7.554|-1.218|0.767|2.679|3.366|1.209|0.552|-0.713|||0.165|-0.329|0.055|2.184|0.112|-0.056|0.563|-1.279|0.279|-1.915|0.55|0.165|-0.439|1.844
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|0|-1.15|-0.041|1.037|-4.365|2.231|1.066|-4.689|2.36|0.766|-4.171|-1.857|0.995||||-0.153|1.671|2.428|-2.181|-4.108|-1.217|-2.936|-1.238|0.035|2.875|3.114|0.49|1.493|0.307|-1.994|-1.556|-0.185|1.577|-2.096||-0.694|-0.653|0.036|0.842|1.636|2.634|2.745|-1.696|0.973|0.156|-2.434|-0.114|0.343|3.146|-0.079|4.218|1.623|1.264|-0.503|-3.245|-0.081|-3.595|0.748|-0.859|-0.698|-1.187|0.115|0.308|-4.377|-8.173|-0.303|0.746||||||-2.125|0.837|-4.569|-2.034|1.493|-0.694|8.007|-1.807|1.875|-3.232|-1.334|1.086|-1.138|-1.6|0.839|4.98|-1.106|-3.053|-0.613|-4.618|-0.521|1.115|0.812|4.742|3.137|2.844|-1.638|1.7||-1.064|1.287|-6.472|5.634|-1.222|1.621|3.02|-2.797|-1.059|1.844|-0.381|-2.27|1.793|-1.495|0.238|-1.74|-2|1.701|-1.446|-2.186|0.549|-1.496|0.48|-0.699|0.865|-2.863|-3.223|0.637|-1.757|1.788|-0.212|-2.622|2.692|-0.601|-0.27|-0.12|-1.91|-2.464|-1.273|1.289|3.715|3.253|1.495|3.181|1.203|10.018|2.72|-0.475|-2.077|-0.993|-0.739|3.384|3.542|0.378|-3.044|-0.037|-1.159|2.222|5.469|2.811|||||||-0.48|-1.535|-1.09|-2.021|-2.419|1.053|-2.814|-1.227|-0.717|2.574|5.467|-0.309|-2.23|1.613|3.539|-4.227|3.386|3.42|-1.956|-1.995|0.157|2.572|-1.777|2.343|7.143|-2.408|-3.898|1.191|0.123|-2.682|1.339|0|5.703|-0.214|1.741|-1.543|-1.561|0.381|2.031|9.513|-0.611|-0.793|2.048|-0.568|-1.262|0.754|1.192|1.746|-4.625|-2.349|-1.249|-0.267|3.499|-2.732|-4.857|-2.655|0.879|3.151|-2.647|1.709|-1.887|0.421|4.903|3.473|-0.5|5.772|2.667|-2.738|||-1.746|0.905|0.575|1.212|1.476|-1.454|0.146|-2.83|-2.349|1.449|-1.745|1.586|3.276|-1.983
07463|100302|/equities/chutian-exp|SHANGHAICOMP|0.654|0|0.99|-1.942|-0.323|-1.274|1.618|-0.962|0.645|0.324|-0.323|1.307|2.685||||2.055|2.456|1.786|-1.06|-0.352|-1.045|0|-0.692|-0.345|0|0.346|1.049|0|0|0|0.351|-1.042|0.348|0.702||-1.042|-1.37|1.038|0.347|2.491|0.717|-2.105|-1.042|1.767|1.071|-1.06|0|-0.352|0|1.429|1.818|0.733|-1.087|0|0|0.73|-0.364|1.476|-0.733|0|-0.727|0.733|-0.365|-1.083|1.465|3.019|1.533||||||-0.382|0.383|1.163|1.575|-1.931|-2.264|0|-0.376|-1.115|-1.465|0.368|-1.449|-1.429|-0.709|-0.353|-0.702|1.064|-0.353|0.712|0.357|-1.06|-0.352|-1.045|0.35|-1.379|-0.344|0|0||0|0|1.394|-0.692|1.404|-1.042|0.699|-1.718|0.345|-0.685|0.69|0.346|0.347|0.348|-1.375|0|-1.02|-0.339|-1.338|-0.333|0.334|0|0.673|0|1.02|-0.339|-0.338|-0.671|0|0.337|-0.669|-0.333|0.334|1.014|0.339|0.683|0.687|-0.683|0.687|0|0.345|-0.344|1.394|1.413|-1.049|0.351|-0.35|-0.348|-0.347|-0.346|0|-0.687|-0.342|0.69|0.346|-0.687|-1.02|-0.676|1.37|1.389|||||||-0.346|-0.345|-0.344|-0.342|-2.341|0|-0.664|-0.331|0.332|0.333|0|-0.662|0|0.332|-2.903|0.977|1.32|0.331|-0.33|-0.98|0.328|0.66|-0.656|0.66|0|-0.98|-0.326|-0.968|0.324|0.325|-0.645|0|0.977|0.327|0|0.328|-1.294|0.98|-0.326|0|-5.247|0.31|1.254|0|0|1.592|0.319|0.321|-2.194|-1.238|0.311|-0.31|2.215|0.637|-2.181|-1.231|-0.915|2.181|-2.134|1.548|1.893|-0.937|3.226|1.307|1.661|0|0.669|-0.333|||0|0|-0.99|0.331|0|0|1.003|-0.993|-0.33|-0.329|-1.299|-0.324|-1.905|3.279
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|-1.243|-2.72|5.641|-1.313|0.741|-0.839|0.687|4.011|-0.492|0.384|-3.342|-0.789|-1.452||||-0.31|-1.074|1.243|1.312|-1.803|-0.818|1.189|0.363|-0.413|-1.976|2.706|-0.259|0|-1.027|-2.357|-0.1|0.151|-0.4|-0.99||0.248|0.951|-0.647|-0.05|-0.593|0.697|-0.05|-0.936|-1.409|0.097|-0.82|-0.718|1.114|1.375|0.742|-0.394|1.247|-2.147|-1.205|-0.766|2.001|0.343|-0.244|0.937|2.166|-0.501|0.05|-1.042|-0.739|1.045|0.803|1.373||||||1.655|0.992|1.002|-0.837|-1.494|-1.422|4.29|1.779|0.324|-2.684|-0.835|-2.494|-1.602|0.301|0.101|-0.798|0.552|-0.4|0.552|0.861|-1.742|-0.446|-1.175|1.189|-2.134|-0.818|2.515|0.247||0.647|-0.396|0.498|-1.569|0.791|-2.033|-0.959|1.558|-1.534|-1.137|-0.519|-1.349|-0.784|0.51|-1.192|0.925|-1.007|-0.319|-1.039|-0.045|0.454|0.41|0.412|-0.816|-0.181|0.181|-0.451|-0.494|-0.846|-0.443|0.401|0.717|-0.757|1.216|0.226|-0.315|-1.069|-1.188|0.575|-0.309|1.568|0.631|1.417|-1.041|-1.251|0.359|-0.134|0.722|-1.989|-0.484|-0.786|-0.261|-0.044|-1.289|0.345|-0.086|-0.769|0|2.587|2.98|||||||1.327|1.344|-1.91|-0.498|-3.493|-0.435|-0.734|0|1.534|-1.934|-0.979|0.47|-1.266|0|-1.374|-3.067|1.308|0.246|-0.367|2.042|-0.826|0|0.041|3.376|-1.763|-1.244|-0.248|-1.064|0.411|-1.258|-1.715|1.786|1.65|0.581|-0.7|-1.701|-1.161|0.726|-1.509|-1.061|-1.357|-0.348|2.251|0.756|0.359|2.961|0.579|-1.787|-5.344|-4.69|0.701|0.482|1.505|1.801|-9.845|-0.822|3.145|4.698|-0.734|2.755|-0.188|0.989|1.232|2.325|-0.118|-0.196|4.774|1.759|||-1.036|-1.43|-0.81|1.148|-1.374|4.742|0.127|1.506|3.611|-2.351|0|1.1|2.899|-0.764
07465|100481|/equities/kaile|SHANGHAICOMP|0.62|-0.371|-0.369|0.247|0.372|-1.585|0.367|1.491|-0.862|0.495|-0.247|-0.857|-0.729||||1.731|-0.614|0.37|-5.257|-0.581|-1.712|-0.568|-0.9|-0.67|0.562|5.077|-2.081|0.116|-0.116|-2.039|0.341|-1.124|0.565|0.454||1.381|-0.23|0.927|-2.043|-1.233|1.364|-0.227|-0.226|0.683|1.269|-0.115|-0.913|-1.017|1.491|0.577|-1.589|1.615|-3.02|-3.142|-0.539|2.09|-0.22|0|-1.514|2.21|-1.416|-0.217|0.218|0.548|-0.219|3.741|2.678||||||1.537|1.317|-0.358|-3.567|-1.025|-2.444|-0.99|0.442|-2.373|-2.728|0.316|-1.145|-3.417|-1.68|0.596|-0.691|-0.491|0.692|2.121|4.211|-7.227|-1.538|-2.622|1.811|-4.201|-3.183|1.435|2.294||1.301|-1.103|1.682|-2.372|-1.616|-4.131|3.289|0.536|1.175|-2.124|3.48|-2.674|-0.444|0.805|-1.324|0.98|-3.442|-0.938|-1.511|-1.162|-0.905|-0.164|2.353|-1.977|-0.164|-0.41|-0.164|-1.132|-0.643|1.302|0.655|0.329|-1.057|-0.886|-0.241|0.161|-2.741|-1.39|2.696|-0.865|3.752|-1.998|2.963|-1.778|-1.825|-1.254|-1.162|-0.463|-2.554|-0.3|0|0.376|0.834|6.629|5.187|-1.918|-0.333|-1.069|2.443|0.764|||||||1.029|3.461|-1.915|-2.956|-3.74|-0.646|-1.512|1.289|1.223|-0.325|-0.485|0.57|-0.807|-0.562|-5.463|-1.788|0.902|-1.042|0.299|-1.903|1.864|0.299|-1.256|1.045|0.828|-2.494|-1.446|0.728|0.292|-0.364|-2.966|0.426|1.22|1.531|-1.153|-2.047|-3.408|2.587|-3.051|2.931|1.058|-2.342|1.895|-0.904|5.194|2.244|-0.521|1.357|-3.423|-2.486|-1.331|1.349|2.999|-1.085|-3.357|-3.378|-1.857|1.344|-2.426|1.06|4.069|1.399|4.685|0.22|1.565|-0.74|2.038|-0.526|||1.835|-1.208|0.227|-2.939|0.147|-0.074|2.41|-0.3|0.15|-0.894|-2.542|-0.864|-0.786|1.892
07466|100356|/equities/mailyard|SHANGHAICOMP|-0.146|0.588|0.147|-2.161|-0.43|-1.554|1.724|-1.556|0|3.971|0.147|0.742|1.201||||-1.333|-0.881|-0.729|0.587|-1.587|0.435|0.437|-3.239|-8.74|-4.305|-0.854|3.535|0.635|-1.255|-0.871|-1.591|-1.209|0.242|0||2.74|1.389|0.126|-1.861|-2.066|2.491|1.006|-0.251|-0.871|0.626|-1.236|-1.341|0.244|0.863|-2.053|5.612|0.642|-0.384|-1.882|-1.239|1.128|-1.36|0.248|-0.247|1.761|0.379|-0.377|-1.242|-2.424|0.121|0.122|2.109||||||0.249|-0.495|-0.124|3.057|-9.977|-10.01|-1.624|0.922|-0.408|-0.204|-2.868|-1.94|6.07|9.213|-3.05|-0.864|-0.963|1.081|1.093|-0.867|-0.753|1.418|0.769|0.22|0.889|-1.961|0.109|0.219||1.667|-2.174|0.327|-2.239|7.692|0.694|0.933|0.351|1.667|0.599|0.24|-1.885|0.831|-1.52|0.117|0.708|-2.752|3.563|-1.636|0.943|-2.079|0.464|-2.818|-5.134|0.214|0.107|-1.271|-0.944|-0.418|-0.416|-0.415|0.104|-0.207|0.207|0.208|0.628|-1.342|-1.424|0.821|-0.102|0.103|-1.316|1.542|0|-1.418|0|-0.704|0.404|-2.463|0.099|0.695|-2.043|-0.388|-1.994|1.056|0.385|-0.096|0.874|0|6.846|||||||-0.823|-1.719|0|1.854|-2.412|-0.699|-3.746|5.364|-0.202|-1.688|-1.564|0|-0.389|9.957|-5.081|-1.796|-1.378|0.395|1.811|-0.501|-0.1|-1.088|-0.785|1.494|-0.199|0.701|-2.059|-0.488|0.098|0.589|-4.771|-3.433|-1.249|0.628|0.542|1.651|0.184|-1.001|-4.268|-1.375|6.887|2.93|1.341|5.348|-2.843|0.691|3.262|0.719|-8.2|-1.302|3.068|5.567|2.277|-4.828|-4.064|-7.193|10.039|9.979|1.073|8.372|9.974|-0.635|4.238|3.994|3.566|-0.989|2.312|-3.352|||-1.377|3.272|2.329|0.439|-1.441|-0.43|0.723|-2.122|-2.751|-0.819|-1.874|2.61|-3.958|10.015
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|3.503|7.167|1.034|-1.024|2.807|-0.697|-4.651|0.333|0.334|-0.333|7.143|8.527|1.976||||-2.317|9.283|3.947|-0.437|-1.717|0|0|-0.427|-1.266|-0.42|4.846|0.442|2.727|1.382|0|-0.459|-2.679|3.226|1.878||-0.467|-0.926|2.37|-2.765|-1.364|1.382|-1.364|-1.786|-2.609|0.877|0.885|-1.739|-1.288|2.193|1.786|0|2.752|-1.802|-2.203|-1.732|2.212|-0.877|4.11|-1.794|0.45|-0.893|-0.444|0|-5.063|4.405|1.339|7.692||||||6.667|4.278|-3.109|0.521|-3.518|-1.97|0.995|-9.865|-10.081|-0.402|-0.4|-8.425|1.111|0.746|3.475|-1.145|-0.758|0.763|4.8|-1.186|-3.802|0.766|-3.333|1.124|-4.982|-0.707|-4.068|4.982||-1.404|0.352|-2.069|9.848|-2.222|5.882|0.394|-4.511|-2.564|-4.211|-4.04|10|10.204|-0.81|-1.594|0.803|-3.861|-1.521|0.766|2.756|0.395|1.2|0.806|0.405|-2.372|-3.065|3.571|-3.077|-10.035|-3.344|1.356|4.982|-4.746|10.075|0|-5.965|10.039|5.714|1.24|0.833|0.418|1.702|3.07|-0.437|-2.966|0.426|-1.261|-0.418|-0.83|-1.23|-1.613|-2.362|0.395|-1.556|2.39|-0.397|-2.703|-0.385|2.767|6.751|||||||-1.66|0.417|-2.041|-1.21|-3.876|0.781|-2.29|-1.132|1.145|-1.873|-1.838|-1.449|1.099|-1.444|-9.18|0.66|4.124|2.465|1.792|-1.413|1.799|-1.767|2.166|1.465|1.866|-0.372|-2.182|-2.827|-2.414|2.837|0.714|-1.408|0.709|-1.053|2.151|1.455|-2.827|2.909|-2.135|0.717|1.455|1.103|3.03|1.538|-0.383|1.556|-0.388|0|-1.901|-2.23|-0.37|0.372|4.669|-0.772|-4.779|-3.887|1.434|3.333|-2.527|2.974|1.128|-0.746|5.098|2|3.306|0.833|0.84|-2.058|||-2.41|-1.969|1.6|-0.398|0.4|0.402|2.049|0.412|-1.22|-2.381|-2.326|0|-5.839|10.04
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|0.312|-0.575|-3.213|0.301|-1.607|-2.675|2.187|0.295|5.707|-1.32|-1.516|-2.12|0.812||||-0.848|1.028|-0.043|-0.638|-1.301|-1.203|1.945|-1.046|1.529|3.065|3.63|-2.736|5.493|-0.785|-3.863|-0.398|-1.439|1.013|0.487||2.821|-0.227|1.427|1.59|0.517|-1.664|2.463|-5.59|4.829|-0.883|-0.692|-2.782|4.305|-2.107|0.925|-3.653|0.673|-1.849|3.602|-1.261|3.931|-0.373|2.143|3.55|1.858|1.375|-0.557|0.407|-0.606|-0.901|0.91|4.598||||||1.448|0.702|7.925|-10.016|-4.123|1.325|-1.899|2.773|0.672|0.052|1.204|0.052|-3.146|-1.989|-1.179|0.543|0.248|3.751|-2.797|1.676|0.768|-0.56|-0.254|1.599|-4.152|-4.078|1.639|1.368||1.639|-0.05|-0.395|-4.44|1.147|-5.423|-1.073|-6.362|6.462|-1.102|1.159|-3.152|-0.644|-0.171|-2.464|-3.077|-1.672|-0.08|0|4.969|0.209|6.128|3.683|-1.541|-0.361|0.958|-0.634|-0.586|-1.246|-0.926|9.985|3.929|-0.151|0.404|0.304|-1.152|-2.252|-1.4|3.704|-0.745|1.821|0.457|1.705|-2.617|-1.144|-0.248|-1.371|0.69|2.786|1.283|1.51|-1.69|0.722|-0.768|-1.661|0.151|-0.8|-0.843|1.766|4.812|||||||-0.211|1.337|-1.837|-0.936|-3.075|-0.251|-0.6|-0.497|0.399|0.502|-2.447|-0.681|1.28|1.55|-6.103|-3.663|-0.763|-1.72|0.532|-2.592|-0.516|-0.979|-1.632|-0.334|5.085|-3.877|-1.001|0.799|2.236|0.999|-1.875|0.99|0.432|-1.069|3.956|-3.059|-1.777|2.516|-3.516|2.269|-1.017|5.451|2.661|0.322|-2.904|0.947|1.697|1.869|-4.762|-1.013|0.799|0.089|2.459|-0.858|-6.619|-6.504|-1.437|2.591|-3.5|4.502|1.427|1.364|2.326|-0.672|3.074|0.917|2.462|-2.103|||0.264|1.246|-0.089|-2.046|10.01|-0.143|1.21|-3.458|-1.7|1.35|-1.423|-1.935|-0.269|-1.937
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|3.697|-0.437|4.091|3.564|-0.801|-0.728|-1.5|-3.887|0.758|0.957|8.663|3.071|4.012||||0.749|-1.256|2.578|-3.723|-0.581|-0.863|1.534|0.293|-2.708|0.071|-1.198|0.141|4.963|-1.532|-5.773|0.832|-0.893|1.605|1.92||1.81|0.803|-0.364|0.733|-0.073|0.812|0.37|-5.594|-5.797|8.274|-5.78|4.202|-1.245|-2.165|3.429|-0.07|3.473|-0.217|3.281|-1.325|-3.822|-2.953|9.97|-3.216|5.069|-2.836|-4.011|-4.905|0.824|-0.546|2.665|4.776||||||-1.162|4.715|10.042|-8.429|-2.685|-0.667|-0.516|4.224|2.52|-2.682|-0.986|-0.303|-0.302|1.843|0.774|0.545|0.156|3.971|-0.963|1.631|3.898|-0.84|0.847|1.027|4.566|-0.887|0.267|1.904||1.286|1.776|-1.382|-6.385|1.311|-3.623|1.194|-3.774|3.305|1.724|1.487|-1.55|-0.429|0.517|-1.024|0.601|-0.597|-1.925|-0.167|1.013|-1.66|-0.986|-0.082|-0.409|-4.229|-1.008|-3.731|-2.118|2.547|1.29|-2.731|3.673|-0.076|2.028|-0.851|1.811|0|0.316|1.442|0.645|5.622|-0.424|1.115|3.737|-3.849|-1.599|5.882|-0.267|-1.316|-0.437|-1.123|0.521|0.964|1.063|1.895|0|2.498|1.407|3.797|4.796|||||||-1.508|-0.201|0.1|0.708|-3.887|0|-2.279|-1.127|1.816|1.258|-0.386|0.29|0.194|0.389|-2.559|-3.565|-0.726|-2.993|-0.959|-0.348|1.231|-2.067|-0.343|-1.02|3.246|-4.282|1.882|-0.848|-0.506|7.434|-5.403|4.48|5.983|-5.645|4.202|0.469|0.661|-0.094|1.145|-0.758|0.095|-0.378|1.243|0|-0.665|0.669|4.08|2.866|-1.908|-1.872|-1.647|1.375|7.611|-1.458|-5.232|0|-2.69|3.171|-2.606|4.965|2.28|-0.515|4.301|2.762|1.23|-0.112|-0.112|-2.076|||0.109|0|0.55|0.11|0.221|-0.22|2.137|-0.67|-0.334|-1.21|-0.656|0.219|-0.545|0.548
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|0.712|1.445|-1.705|1.149|-0.143|-2.654|-0.279|-0.966|-1.226|-1.477|0|0|2.055||||1.53|-0.139|0.279|-3.365|0.27|-4.016|-0.258|3.063|-2.214|1.992|1.21|-1.717|2.297|-4.762|-3.598|0.499|0.125|2.956|-0.765||0.128|-1.88|3.906|-0.13|-2.038|0.384|5.108|-2.234|-2.436|2.497|0.928|0.133|0.803|0.538|7.37|-0.575|2.053|-1.302|-3.357|-1.92|-2.279|-1.583|0.798|-2.717|2.52|6.799|-2.08|-0.414|0.277|-0.138|2.845|2.628||||||2.392|1.364|2.804|-1.079|-2.99|-1.762|3.495|1.858|-2.269|2.006|0.31|-2.857|-2.635|-2.429|-0.99|5.997|0.15|0.909|1.695|-0.307|1.402|0.785|-3.338|1.855|-2.56|-1.484|1.049|1.214||2.488|0.469|0.313|-2.297|0.616|-2.259|1.22|-0.455|1.074|-0.61|0.153|-2.819|-0.59|1.043|-1.757|0.737|-2.164|-1.141|-0.849|-0.282|-1.116|0.42|0.422|-0.837|-1.511|0.692|-2.165|-2.763|2.013|0.676|-2.632|6.294|-2.322|-0.678||3.366|-1.11|0.558|3.017|0.288|2.059|-0.585|2.549|-1.767|-3.551|0.428|0.574|0.432|-0.857|-1.547|-2.736|0.137|-1.617|-0.536|3.755|-1.642|4.429|-0.143|1.89|2.994|||||||-3.329|-2.263|-0.98|10.015|-2.844|0|-1.62|-0.586|3.799|0.766|-1.508|0.607|-0.303|2.64|-3.448|-2.343|0|-2.429|1.156|-1.983|-0.423|-0.7|1.277|0|-1.122|1.278|-1.538|-0.694|-2.174|1.238|-3.963|1.747|2.198|-2.674|-1.319|-9.976|-0.59|10|||||||||||-6.098|7.895|-1.299|-3.023|8.767|6.414|-8.411|2.462|7.658|3.191|-2.374|1.049|3.411|-0.309|3.686|0.645|2.819|-1.951|1.653|1.34|||-1.322|-1.144|-0.81|0.162|-4.05|1.422|4.801|-3.05|-1.58|1.605|-1.424|-0.315|4.62|1.678
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|0.288|0.386|-1.238|0.575|-0.191|1.063|1.471|-1.544|1.271|0|-2.292|-1.226|1.435||||0.192|-1.044|0.669|-1.966|-2.732|-1.964|-0.885|-0.088|-4.958|0.422|3.313|-1.291|0.693|-1.704|-0.508|0.941|-2.012|-0.084|2.314||0.43|-0.938|1.121|-0.086|1.044|0.174|0|-2.961|1.721|1.043|-0.605|-0.772|-0.171|1.389|-0.26|-7.005|2.815|0.919|-3.778|0.647|0.488|-0.806|0.405|1.646|3.229|-3.366|4.729|-1.021|-3.451|-0.976|0.655|2.691||||||-2.621|-0.812|5.034|-1.18|6.177|-2.189|1.062|-0.177|2.258|1.746|5.324|0.291|-3.558|-1.657|-1.452|-0.091|-0.361|1.653|2.446|5.771|-1.18|0.395|-5.327|1.326|-4.087|-0.632|-1.511|3.306||2.93|-1.121|3.182|-4.07|0.746|-2.984|-3.152|-2.643|-0.845|-0.838|2.934|-0.172|-0.854|1.473|-2.944|0.084|-4.116|-2.441|0.874|-0.553|0.556|-0.238|1.692|-1.273|-0.868|0.396|-1.941|-1.979|-2.377|2.202|2.49|4.812|0.657|3.925|-2.089|1.183|0.085|-1.005|1.186|-1.585|3.451|-1.446|2.261|2.222|-3.516|0.865|0.434|-0.173|1.586|-3.24|-3.377|-2.802|-1.654|0.794|-1.946|-1.154|-1.887|0|2.317|2.453|||||||-1.25|2.318|-2.797|-2.648|-3.574|2.466|-2.549|-1.577|1.676|2.388|1.362|0.152|1.538|0.464|-3.792|-5.746|1.349|-4.801|0.339|-1.799|-2.151|-3.704|-1.606|1.188|0.439|-6.733|-2.678|-1.57|3.965|-3.162|2.607|-0.231|-1.705|1.324|0.347|-6.432|1.593|10.03|4.88|1.284|5.556|-3.213|0.197|-1.169|-3.93|3.754|4.181|-3.325|-9.977|-7.492|0.109|6.358|9.981|5.077|-6.554|0.439|-5.06|6.599|2.738|2.54|5.352|-2.001|-0.069|0.625|-0.069|4.644|-0.935|-2.727|||0.14|0|-2.857|-1.276|1.293|-2.065|6.833|-1.679|0.634|-2.338|-2.416|1.085|-3.026|-2.689
07472|100330|/equities/humanwell|SHANGHAICOMP|0.562|-2.2|-0.649|-1.014|-1.891|0.567|0.033|0.537|-0.034|-1.127|-0.626|-5.891|-2.035||||0.152|1.232|-1.457|5.171|-0.191|-1.165|0.825|0.159|-2.932|-1.189|-3.757|0.324|4.621|1.09|0.344|0.251|0.125|-1.178|2.543||-0.127|2.339|-0.162|1.082|-1.199|-0.355|-1.807|-1.097|0.758|4.008|9.971|4.928|-0.189|1.85|-3.352|1.898|0.958|1.399|-1.19|-4.404|-1.518|-3.218|-1.312|-1.126|-1.446|1.85|0.447|-3.775|6.714|-2.582|-3.999|0.833||||||10.007|1.867|2.645|-1.547|-0.823|-0.632|-0.812|-0.55|-4.048|-7.64|-0.162|-3.568|2.733|-0.161|3.077|7.201|-0.704|-5.018|5.993|1.439|-5.731|-0.54|-4.815|3.146|-4.127|0.639|-1.696|-6.021||0.833|4.738|0.659|0.536|2.258|-2.485|-0.47|-5.475|0.089|-3.016|5.485|-1.138|4.804|-0.282|-4.084|1.493|-2.351|-0.885|0.266|0.267|-0.413|0.534|1.141|1.586|0.707|0.339|-7.102|-2.322|-0.805|2.445|0.716|1.188|-2.952|1.166|0.947|-1.191|-1.591|1.129|-1.117|0.336|0.478|3.889|-1.441|5.535|0.55|1.238|-3.235|1.521|5.86|-1.114|-0.821|-0.659|3.439|-5.72|-0.366|-1.943|-0.476|0.629|2.8|0.869|||||||3.137|0.096|-2.04|-1.606|-1.401|3.27|-2.094|0.062|2.95|-2.535|-0.614|2.358|-1.578|0.969||-5.771|-1.107|-4.345|-0.499|-2.09|-1.127|-0.374|1.026|5.951|-2.782|-4.591|-0.79|-0.053|2.647|1.203|-2.531|4.54|-1.671|1.699|-2.973|-2.375|2.488|3.847|-3.365|0.711|7.176|1.006|2.673|0.366|-2.526|4.829|0|1.55|-9.969|0.891|5.775|9.85|-0.828|3.638|-5.848|4.349|-2.498|4.824|-1.694|1.969|6.317|4.771|1.365|-1.233|-1.33|-3.343|9.142|0.768|||-1.864|1.899|-2.712|1.113|-2.405|2.464|4.485|-3.293|1.343|-5.135|3.146|9.987|-0.044|2.422
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|0.07|0.674|-0.6|-1.937|1.439|-2.995|3.597|-1.459|1.84|-0.247|-2.979|-3.503|4.022||||-2.546|0.134|0.269|-1.458|-2.362|-2.215|0.765|1.423|-0.258|4.765|-1.037|3.032|0.173|-0.447|-4.59|-3.937|5.763|-0.497|3.677||0.103|-0.954|-3.454|4.828|3.905|-0.535|6.127|-3.468|1.822|1.509|-0.526|1.757|-0.038|0.615|-2.069|0.302|2.515|-0.077|-3.829|-2.818|1.765|-0.838|2.046|2.283|1.979|-1.791|-1.353|-1.664|1.084|2.963|2.122|3.12||||||1.815|-1.263|2.037|-1.393|0.412|-1.059|1.404|1.765|-1.49|-0.984|1.667|-4.686|-0.827|-0.782|-1.728|4.704|-4.273|2.647|1.443|-1.461|3.431|4.974|-0.043|-1.768|-3.377|-3.984|-3.832|-0.672||3.355|2.897|1.286|-7.612|1.355|-3.276|3.077|-2.238|2.946|-6.695|0.996|0.609|0.215|-0.748|0.036|-1.509|-2.929|-0.339|3.805|2.938|2.263|0.186|0.976|-0.038|1.1|-0.415|-3.004|1.036|-2.806|-0.962|3.274|-0.11|-0.037|-1.484|1.544|-1.484|-1.004|-1.134|2.693|-0.073|4.325|1.776|3.434|-0.714|-2.475|-5.861|4.887|2.465|-1.994|0.773|-1.146|-0.833|1.149|2.233|-6.071|0.629|-0.808|-0.982|0.992|0.221|||||||2.258|0.189|-1.082|2.406|-3.43|0.296|-1.709|-1.751|0.503|1.126|-1.113|-0.5|1.93|4.729|-2.164|-5.367|-0.979|-4.22|-1.159|-2.296|-0.226|1.308|1.493|3.255|1.566|-4.487|-1.28|0.066|0.995|-2.866|-3.84|2.671|0.511|2.691|-0.749|-2.54|-0.943|-0.063|-6.108|-1.825|0.466|-2.192|9.987|-1.298|-1.88|0.98|3.98|0.255|0.417|-3.256|9.993|2.339|1.596|0|-4.114|-5.434|-3.085|3.683|-1.433|3.836|1.34|1.29|1.902|-2.66|-0.602|2.963|4.765|-0.788|||-0.993|1.075|0.795|0.472|0.218|0.549|1.522|-0.296|-1.96|-1.677|1.928|0.292|0.772|-1.556
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|3.013|3.521|-1.972|0.099|0|-2.031|0.878|-2.101|0.384|-1.974|-0.746|-2.545|-6.063||||-0.17|-3.457|0.413|2.196|-0.92|0|0|-3.551|1.808|1.332|-0.249|-2.114|0|-0.726|0.978|3.109|1.536|-1.513|4.386||0.885|2.727|-1.61|-1.93|0.707|-0.264|2.344|-1.771|0.624|-0.532|-1.571|0.087|1.417|2.172|-1.251|0.359|4.597|0.661|-1.028|-1.925|2.058|0.187|2.794|-2.168|3.21|0.784|-3.5|-0.189|-3.288|3.497|8.513|0.515||||||1.571|1.704|3.074|-4.707|-4.304|-1.866|2.725|1.745|-2.697|-1.67|-3.048|-3.404|6.569|-5.292|-0.093|2.277|-3.744|-3.609|-1.645|-9.977|9.006|0.684|-2.502|-5.961|-3.701|0.379|-0.151|6.877||3.778|0.168|-2.859|0.575|7.13|9.971|0.978|-10.026|2.803|-1.514|2.277|0.274|1.389|-3.399|-4.608|-0.255|-3.372|0.247|0.331|2.025|2.509|1.137|0.616|-2.489|-2.019|-1.573|-1.468|-1.684|-2.806|0|-5.869|-3.127|0.071|0.357|-0.497|0.285|-1.127|-2.473|-1.087|-1.208|3.329|-0.414|0|1.9|-3.857|-0.471|-1.263|-0.792|1.745|0.744|-0.805|0.472|-0.135|1.02|7.845|-0.438|4.183|-0.228|3.943|3.089|||||||3.101|0.252|-6.151|0.715|-3.005|-1.89|2.083|1.329|-1.464|4.509|-1.272|3.369|-0.491|-3.09|0.079|1.858|-0.081|0.978|-0.487|9.991|4.376|0.374|-2.283|0.183|-2.149|-6.917|1.18|7.525|2.224|-0.645|-0.822|1.389|9.98|9.966|0.224|1.945|-3.104|-0.879|-0.979|0.768|-1.085|-3.556|4.94|0|-2.567|7.471|-1.024|-1.236|-4.609|-0.955|1.073|3.441|10.012|-1.681|-8.562|-6.755|4.158|7.569|-4.281|-1.726|0.216|4.402|2.784|-0.347|-0.689|-1.023|-2.222|-2.174|||-1.499|-0.214|6.002|0|0.227|1.615|3.092|-3.995|6.829|0|8.179|2.849|-0.674|-3.133
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|1.692|2.041|0|-0.933|0.156|-1.079|0.776|-0.464|0|1.57|1.433|0.641|0.808||||-1.746|-0.316|2.265|-0.483|-0.957|-1.878|-3.91|-1.773|-0.441|0.89|1.506|-0.896|0.752|-3.902|1.765|-0.585|-2.425|-0.567|-0.142||-3.022|-2.151|10.059|-1.314|0.884|2.259|-3.348|0.733|-4.881|3.913|2.526|1.355|-0.896|0.299|0.906|3.925|2.083|1.135|-2.681|1.116|0.642|-0.16|0.645|1.307|0.164|0.328|0.164|-0.654|0.824|0.165|1.849|1.19||||||0.341|1.913|1.054|-0.175|-1.213|-1.029|0.344|1.396|-2.051|-1.015|0.34|-2.645|-2.576|-2.969|0|-0.775|-2.421|0.303|0.919|0|-3.402|0.148|-3.983|-1.403|-7.523|3.769|-0.801|1.353||4.379|4.579|-3.424|0|2.485|-1.156|4.06|-2.635|1.335|1.813|-0.451|3.583|0.469|0.472|-1.852|-1.22|-1.353|0|-0.3|-0.596|-1.032|0.444|0.746|0.149|-1.762|0.889|0.746|0|-0.149|0.902|-0.449|1.059|-0.302|1.843|-0.611|0.153|0.307|-0.458|1.55|-0.616|1.406|-0.467|1.741|0|-2.015|0|0.311|-0.464|-0.462|-0.765|0.461|-1.364|0.763|-0.152|0.459|-0.153|-0.608|-0.303|2.326|1.896|||||||-1.708|0.468|-1.536|-0.913|-2.377|1.051|-0.15|0|1.522|0.459|-0.153|-0.304|0.613|0.462|-2.549|-0.744|1.664|-0.751|-0.745|-0.445|-0.736|1.042|-0.885|0.593|1.201|-3.757|-0.86|-0.286|0.43|-1.554|2.312|-1.143|1.01|-0.716|-1.828|-2.869|1.385|5.556|1.034|-0.295|-0.294|0.147|1.949|0.301|1.064|1.075|0.463|-0.917|-1.802|-1.04|-0.591|-1.023|5.556|-0.154|-1.964|-2.504|-0.147|3.03|-1.786|0.75|2.615|-0.915|3.145|1.113|1.452|0.813|0|-0.162|||0|-1.124|-0.16|-0.16|0|-0.636|0.801|-0.319|-0.159|0|-0.634|0.478|-0.159|-0.159
07476|100646|/equities/copote-tech|SHANGHAICOMP|4.694|-0.305|1.445|-1.624|0.819|-1.313|0.712|0.511|1.663|1.157|0.105|-1.452|1.688||||-1.044|-2.345|-2.193|-4.839|-3.303|-3.965|9.981|1.575|0.296|0.596|2.337|-1.501|0|1.835|-3.918|-0.098|-1.636|-0.764|2.246||-1.538|4.313|0.504|-1.392|-0.887|-1.168|-3.022|2.319|3.916|-1.581|3.582|-1.71|-1.389|2.335|3.358|0.316|1.604|-1.786|-2.058|-1.917|2.482|-0.514|0.621|0|0.625|3.448|-1.066|0.86|-0.641|0.862|2.769|3.555||||||1.513|0.822|0.472|-0.235|-4.494|-2.305|0|-0.11|-2.355|-0.107|2.522|-0.219|-3.383|-2.474|-1.423|2.5|2.345|0|1.957|1.996|-2.592|0.216|-4.447|-0.617|-5.442|-2.093|0|0.574||1.555|0.488|0.787|-3.053|1.354|-5.051|-1|-2.655|0|-0.353|-1.133|-5.285|-0.247|-0.979|-2.93|1.364|3.833|0.84|-1.49|0.083|0.083|-1.228|2.605|0.847|0.597|0.514|-0.256|-0.595|0.17|-0.592|0.939|0.171|-1.267|0.68|0.858|0.258|-1.441|-1.173|2.314|0.344|1.13|-2.872|2.157|-3.255|-2.76|-1.044|-1.736|3.344|-1.605|-1.268|2.352|-2.22|0.079|1.043|-0.479|-1.183|-1.629|0.078|1.979|2.019|||||||-0.801|1.546|-2.846|-1.938|0.311|0.942|-2.375|0.694|1.488|1.028|-1.711|-0.31|-0.693|2.123|-5.848|-3.706|0.863|-1.207|0.285|-1.474|0.211|0.141|-1.32|0.912|-1.383|2.918|0.357|-1.408|0.495|-0.212|-3.08|1.529|1.912|1.729|-0.928|-1.268|-3.469|2.012|-2.635|-1.922|2.653|-1.408|6.046|0.716|-1.621|1.575|-1.481|1.503|-8.213|-4.035|2.587|10.036|4.929|-0.149|-7.004|-0.757|2.904|1.949|-1.773|2.77|2.007|1.433|3.675|0.629|0.158|1.116|2.116|-3.076|||-2.462|1.721|0|0.314|-0.078|0.711|1.442|-0.716|-1.72|-2.812|-0.152|-1.495|-2.691|-0.434
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|0.758|-0.752|-0.993|4.675|-0.259|-2.525|0.508|0|0|0.767|0.256|2.632|1.064||||-2.338|0.785|-1.292|-0.258|0.779|-1.535|0.256|-0.763|-1.75|2.828|1.302|0.261|2.957|-1.587|-1.818|0.785|-1.036|0.521|4.065||0.272|-0.271|-0.27|0.543|-0.271|0.545|-2.133|-0.794|-5.025|-1.728|2.273|-2.463|0.995|0|-1.229|1.244|2.03|-2.716|0|-1.46|-0.484|-0.242|1.97|0.247|4.922|-0.258|-2.273|0.253|-1.25|2.041|3.704|4.132||||||3.419|1.153|-0.857|-1.408|-3.533|-2.646|1.613|-1.064|-5.528|-0.748|0|-1.716|-1.449|-2.358|3.163|2.494|-1.956|-0.487|0.983|1.244|-4.286|-1.176|-0.932|-2.055|-10.062|-5.068|2.806|1.837||2.725|0.21|-0.626|-1.844|2.521|-1.039|2.559|-0.425|1.728|1.313|-0.436|5.034|2.824|-0.235|-2.74|-3.097|0.668|1.814|-1.782|0|-1.101|-1.944|2.661|-1.743|-2.34|0|-0.844|0|-0.629|4.376|0.44|-0.655|0.439|2.242|4.45|-0.466|-0.464|-1.822|1.386|0.464|3.357|-1.418|0.955|0.721|-4.147|-0.459|3.318|0.238|-1.636|-0.926|0|-2.703|1.835|-2.022|-1.111|-1.532|-1.72|-1.274|2.614|3.612|||||||-4.113|7.692|-2.721|3.521|-3.62|0.455|-4.139|3.846|1.609|5.072|-0.719|-4.138|7.143|1.247|-2.67|1.478|1.247|-2.906|0.243|-0.242|2.481|0.499|0.25|0.251|-0.25|-3.382|-1.663|1.691|0|-1.193|-1.643|-0.234|1.425|1.202|0.241|-0.24|-3.704|0|-2.483|-0.673|-0.224|-2.402|2.232|3.464|2.85|2.184|-0.242|-3.279|-1.613|-2.252|-0.893|-1.754|0.441|0.442|-8.316|3.571|-2.259|5.184|-3.542|1.695|1.505|0|2.876|-0.441|-1.304|-2.335|-1.258|0.21|||-1.449|-1.629|6.508|0.436|6.005|0.932|0.704|1.914|-1.415|-2.529|-1.584|4|-2.523|10.101
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|3.803|-1.097|1.431|-2.782|1.252|-4.054|-3.478|5.183|3.307|4.959|3.066|-4.708|-0.162||||1.815|1|1.868|-2.159|-2.273|0.163|0.326|10.054|-2.281|-0.697|-1.88|9.962|3.502|-2.281|-0.567|-0.189|-0.188|0.378|0.57||0.19|0.382|-0.947|-0.752|-0.561|2.099|-0.38|0|-0.755|0.379|0.38|0|0.19|1.547|-0.385|-0.192|1.365|-0.965|-1.521|-1.498|1.714|0|1.351|-1.145|1.946|-0.58|-0.577|-0.383|-1.136|0.763|2.947|1.394||||||0.803|1.426|1.237|0.622|-2.823|-2.17|0|0.396|-1.367|-1.158|-0.193|0|-4.42|-1.63|2.412|-0.737|0.184|1.498|1.521|-1.313|-3.442|1.657|-3.894|-1.224|-3.541|-0.503|-0.501|0||0|0|0.503|-1.812|-0.164|-2.093|-2.358|0|0.157|-0.936|0.786|2.251|-0.48|0.644|-1.115|-0.317|-1.254|-2.446|-1.208|2.477|1.413|0.315|0.794|-0.474|1.28|-0.951|-1.097|1.431|0.159|-0.475|0.638|0.642|-0.479|0.482|-0.479|-0.159|-2.941|-0.615|2.362|-1.09|3.883|-1.12|1.958|-1.447|-2.355|0.157|-0.469|-0.467|-0.156|-1.229|-0.153|-0.912|0.612|-0.305|0.306|-0.759|-1.051|-0.15|2.301|2.034|||||||-0.776|-0.77|0|-0.613|-2.827|0.599|-1.183|-0.295|1.194|-0.298|-0.739|-0.587|1.794|-0.149|-5.899|-2.198|4.748|-2.525|0|-0.834|1.554|2.609|-1.146|0.722|1.762|-1.732|0.435|-0.576|-0.573|-0.143|-2.238|0|0.846|0.283|1.289|-0.711|-3.301|1.113|-1.642|-1.747|1.362|-1.74|2.469|1.816|1.13|2.165|0.727|0.585|-5.394|2.553|-0.844|0.282|3.959|0.147|-4.488|-2.596|1.526|3.147|-1.688|2.597|0.873|-0.435|2.222|1.964|1.378|-0.91|1.385|-1.216|||-0.904|-0.896|0.149|2.294|-1.059|1.225|0.927|1.411|-0.778|-2.428|1.541|-0.46|0.308|0
07479|100844|/equities/hunan-haili|SHANGHAICOMP|0.622|-0.207|-0.207|0.311|2.333|-1.463|1.056|0.745|2.508|-0.109|0.218|2.921|-2.626||||-9.951|1.399|-0.694|-0.787|0|-1.167|-0.194|-0.483|-1.335|0.383|1.753|-0.097|-0.868|-2.629|-1.753|-0.092|-0.641|0.368|-0.548||0.091|0.46|1.777|-1.019|0.652|-1.015|-0.368|1.777|-4.978|1.995|0|2.988|-0.557|3.958|0.876|-1.155|1.763|-0.39|-0.097|4.057|1.649|0.103|2.757|0.319|2.174|-0.433|-1.493|-0.425|-0.946|-0.419|4.715|0.773||||||4.745|0.232|-1.147|-0.57|-0.904|-1.557|1.582|2.312|-2.59|-3.583|-1.074|-0.107|-1.48|0.853|-0.319|-0.212|2.167|1.989|4.503|4.589|1.471|2.771|-0.75|0.376|-2.567|-4.103|4.024|0.367||-1.803|2.97|-10.022|-10.02|-10.009|-9.984|0.163|-2.381|-0.158|0.799|1.954|0.573|0.246|1.5|-1.153|-0.164|-1.618|0.162|-1.043|0.565|-0.561|0.08|0.322|-1.507|0.238|6.34|10.047|-0.093|-1.645|0.091|-4.541|-0.174|-0.693|3.309|0|0|1.729|-0.091|0.182|0.366|-0.091|0.736|-1.182|-1.61|-0.622|-0.442|0.893|0.629|-0.358|3.522|-0.553|4.831|0.877|-0.678|-2.822|0|1.238|0.962|1.365|5.123|||||||1.985|-0.313|-1.133|-3.19|0.2|-0.199|0.501|0|2.149|2.09|1.163|0|2.05|-0.749|-6.6|-0.1|-0.199|0.1|-2.624|-1.058|3.483|0|-0.199|0.7|0.604|0.303|0.202|0.918|-0.204|-0.808|0.815|1.551|1.045|0.843|-1.146|3.784|-7.96|5.901|1.497|-0.532|3.524|0.554|3.555|0.809|3.099|2.567|-0.365|1.861|-4.502|-1.055|-0.814|-0.922|6.503|2.258|-3.628|-0.241|-3.717|5.644|4.487|3.175|0.532|-0.66|3.557|0.274|0.97|1.69|-0.838|1.416|||0.142|-0.704|0.141|2.605|-0.289|-0.288|1.906|-1.016|-1.431|-0.143|-1.269|-1.528|2.128|-0.424
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|-1.83|-1.3|-2.177|-0.749|10|-0.724|-1.699|-4.933|0.483|-2.938|2.131|0.174|0.24||||0.351|-0.718|-0.065|1.996|10|1.21|-1.267|-3.002|2.347|-2.73|-0.094|-1.323|-2.818|1.511|1.913|1.805|-0.684|6.64|0.151||0.889|-3.341|0.717|-3.486|4.179|0.626|4.691|0.872|-2.875|2.527|-2.764|-0.408|2.643|2.329|-0.16|-4.273|0.026|-5.009|-10|-3.321|-3.195|3.894|1.622|-3.121|4.877|-5.344|2.21|-7.546|0.932|7.345|10|4.375||||||-5.323|-0.162|6.183|-10.002|-5.429|9.991|10.005|0.712|7.524|-3.384|10.003|1.088|-3.571|-1.508|-0.306|-0.773|2.346|-1.394|2.867|2.679|-2.915|-1.686|-4.992|-0.978|-4.446|1.984|-1.597|3.003||0.314|-1.088|1.766|-0.263|2.012|-1.245|-0.632|-2.54|-3.011|0.4|2.3|0.54|-2.749|-4.213|-0.807|1.985|-4.199|-0.324|0.698|0.023|1.13|0.688|-0.118|-0.915|-4.846|-4.663|-3.77|6.409|-0.714|-1.092|0.56|-2.824|-2.429|-0.508|0.695|-1.252|-1.746|2.543|-1.68|0.08|2.546|2.764|2.442|-4.004|-4.893|-1.439|0.039|1.581|-5.825|-0.352|-3.265|-2.604|0.386|-4.104|1.347|-3.868|-0.78|6.199|2.098|-1.869|||||||4.125|-0.162|-2.439|0.832|-3.845|1.608|-3.776|-2.703|0.308|-0.485|0.979|-1.431|-0.971|0.56|-0.112|-1.868|-3.117|-4.944|-0.518|-1.306|-1.907|-4.009|8.607|3.64|-3.652|-3.537|0.252|0.606|1.387|-2.712|-7.417|7.117|1.526|-3.941|-7.341|-3.57|6.122|0.141|1.609|1.102|-2.607|-0.635|9.223|2.328|2.637|9.141|3.454|1.843|-1.257|-3.496|1.212|3.064|10|3.802|-0.19|-0.94|-3.079|-0.705|-1.444|6.09|10.008|-1.172|-1.797|3.167|3.204|-1.021|2.778|-4.908|||-3.724|-7.347|5.666|-3.39|10|2.564|3.908|-0.574|0.243|-0.79|0.619|10.012|9.997|9.997
07481|100392|/equities/huasheng|SHANGHAICOMP|0.838|-2.452|1.944|-1.099|-1.887|-0.802|5.056|-2.466|3.693|-0.283|0.284|-0.565|3.207||||-1.437|1.163|-8.995|-1.562|1.857|-1.309|-0.261|-1.034|-1.023|-0.255|2.083|0.261|3.234|-1.33|-2.083|0|-1.538|0.257|0.258||0.779|0.785|2.965|-3.886|-1.026|1.563|-0.26|1.316|-3.797|1.542|0.517|-0.258|0.779|2.394|0.804|-0.267|0.538|-2.362|-2.057|-2.75|2.828|0.258|1.042|1.053|1.333|1.078|-0.802|-0.532|-0.792|1.882|2.479|2.254||||||3.198|2.687|-2.332|2.695|0.3|-2.915|0.292|-2.564|-3.571|-0.817|0.548|-0.273|-2.918|-2.332|0.26|-1.028|1.832|0.262|2.145|0.811|-0.804|0.269|-2.618|1.058|-4.545|-1.98|-1.703|-0.484||1.474|-0.489|0.988|-0.735|1.493|-3.828|-0.476|0|0.478|-0.713|0.477|-0.711|-2.765|0.696|-2.709|-0.225|-1.77|-3.004|1.747|-1.08|2.434|-0.877|0.662|1.57|-3.672|-0.644|-1.062|0|0.641|-0.637|0|0.213|-0.844|2.155|-0.642|0|-2.096|-0.625|1.053|-2.863|0.825|-1.02|0.41|-0.408|-5.039|0|1.976|2.016|4.421|-2.664|-1.613|-1.392|-1.758|2.4|-1.768|0.593|4.115|-1.018|0.821|5.184|||||||-1.279|-0.213|-5.433|-5.153|-4.205|0.367|1.679|1.132|-0.376|3.704|-2.841|0|1.931|2.982|0.6|0|0.2|-3.854|0.387|-1.711|-2.773|6.078|0.99|-2.51|-0.385|7.438|2.326|-0.211|0.851|-2.692|1.471|0.211|1.931|3.326|1.806|-0.895|-2.188|2.928|-3.057|-2.345|-0.846|-4.444|10|3.926|-0.688|1.869|1.422|-1.171|-3.829|-1.77|0.222|-0.221|3.67|0|-2.679|-2.609|-1.288|2.643|-1.518|1.319|2.018|-2.62|4.328|5.276|2.457|0|1.496|-0.496|||-0.494|-1.22|-0.726|0.243|-1.199|0.969|-0.242|1.72|0.743|-0.737|-1.453|0.732|-2.148|-1.412
07482|101001|/equities/new-wellful|SHANGHAICOMP|-0.789|0.475|0.159|-0.158|0.159|-0.943|0.474|-2.315|2.37|1.932|-3.87|0.311|-0.155||||-3.731|0.149|-1.327|-1.597|0.437|-1.153|0.144|-1.841|1.291|1.161|0.878|-2.009|-1.693|-1.664|-0.414|-1.63|0.684|-0.273|0||0|0.411|-0.545|-0.811|0.271|0.272|0.409|-0.946|-0.538|0.541|-0.538|-1.457|1.478|0.541|-1.333|-0.794|0.8|-2.597|0.654|-1.671|1.302|-1.031|1.438|-1.671|1.699|-1.035|-0.897|-1.141|-3.898|2.114|5.929|1.743||||||0.404|0.814|0.136|-1.736|-4.707|0.383|-2.491|3.213|-2.138|-2.454|-2.395|3.856|-0.248|-2.657|0.73|-0.121|-1.555|-0.239|1.946|0.122|-2.84|1.441|-5.876|-5.55|5.399|-3.264|3.959|9.95||0.5|-0.498|-1.711|0.988|-4.142|-2.762|1.164|-3.047|1.026|-0.567|-0.339|2.194|-1.591|3.774|0.832|-1.407|-3.398|-0.451|3.743|-0.35|2.143|2.066|0.611|-0.244|1.863|-0.248|-1.825|-0.844|0.242|-0.958|2.328|-0.366|-0.486|3.004|-1.601|0.371|-0.247|0.123|2.792|-1.5|0.629|1.017|1.811|-2.889|-3.632|2.101|-1.341|0.244|-1.446|-1.19|-0.943|-1.738|-1.82|-0.678|1.143|-1.685|-2.732|3.273|3.143|2.019|||||||-1.29|1.669|-3.006|0.698|-3.266|0|-1.661|0.333|1.58|-2.099|-0.44|-0.22|0.441|-0.657|0.773|-3.102|-1.889|-5.362|-2.043|-4.372|-0.83|-1.989|-1.162|3.229|1.308|-3.95|-1.241|0.894|0.269|-3.63|-0.687|1.481|1.683|-1.138|2.147|-1.757|0.708|1.073|-0.71|-2.763|-0.172|-1.192|1.12|-1.191|1.206|0.519|3.125|1.541|0.364|-1.875|0.089|-1.928|1.693|2.093|-8.797|-2.823|3.853|10.046|-2.516|8.798|0.59|-0.684|8.245|1.72|-0.535|1.41|0.326|4.67|||-1.237|-1.55|5|0|0.939|2.281|0.604|1.471|-1.211|-1.549|0.119|-0.711|-0.939|-0.815
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|-5.739|-0.142|0.199|-1.124|-1.112|-2.678|7.284|2.866|8.134|-2.579|2.382|-0.417|-1.887||||-1.883|-0.4|0.525|-9.986|3.543|-0.516|0.374|-5.388|-3.06|10.012|9.99|1.556|1.314|0|-5.873|0.435|-1.948|-4.7|9.987||-0.381|-1.994|-2.55|0.03|2.426|1.966|-2.775|0.683|-0.74|6.324|0.826|3.985|2.971|-2.584|0.554|1.62|0.07|-5.115|-3.795|-2.017|0.126|-1.277|0|-4.036|3.882|-2.335|-0.091|-1.727|-2.327|-1.912|0.229|2.611||||||1.61|2.007|-1.202|-4.12|-2.418|-3.369|0.3|1.158|-2.078|-3.39|-4.221|-1.355|0.371|0.999|-3.098|7.744|-3.279|7.104|-3.14|0.765|-2.818|2.253|-3.122|-2.932|-3.357|-1.984|1.42|7.125||0.356|1.998|1.129|-2.806|-1.705|-1.531|-2.41|-3.376|0.68|0.661|1.388|-3.687|-1.364|2.254|-4.143|7.264|-3.282|0.046|-1.03|1.841|-3.53|-0.913|-0.399|0.738|-0.445|-7.588|-2.565|10.007|2.973|0.273|1.595|-1.749|2.325|4.291|3.177|-2.034|2.538|2.419|1.808|-2.128|5.748|4.832|-1.18|0.225|-3.162|-1.82|0.973|0.027|0.571|-2.311|-0.397|-2.022|0.39|3.613|-1.067|-5.4|-1.467|1.952|2.734|0.92|||||||5.694|1.124|4.368|3.899|-2.668|-2.033|-0.606|1.554|0.977|1.9|-4.329|8.349|5.51|-1.238|6.267|-6.658|-10.006|-5.289|-2.419|-2.465|-2.029|2.881|10|2.809|2.137|-2.296|0.842|1.31|-3.754|-2.71|3.21|10.01|10.014|9.996|1.19|-0.709|4.228|-4.508|2.204|2.379|3.393|0.64|6.403|1.241|-0.64|2.77|-0.187|-2.11|-1.978|1.091|-0.542|-1.073|1.868|1.715|-4.724|-2.371|-3.253|6.958|-3.57|-0.343|1.215|-3.111|1.71|-0.383|3.254|1.791|3.187|-1.591|||-0.901|1.231|-1.967|-0.578|-2.724|0.347|5.492|0.552|2.355|-0.329|-1.114|-1.689|1.812|0.608
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|3.191|-3.324|2.528|0.899|0.327|1.627|3.793|-1.407|0.318|-0.55|-1.724|-3.366|-2.024||||-2.834|1.307|3.389|3.997|-1.676|-0.181|2.242|-1.345|1.411|5.079|-0.46|0.584|1.381|-0.856|-1.28|-1.615|-0.178|-1.919|1.439||0.213|0.714|0.816|1.239|-2.661|2.163|-0.024|-1.908|-3.433|2.8|-4.483|-0.559|4.398|-2.246|-0.114|2.295|1.25|-0.621|0.899|-5.075|1.239|-4.743|1.842|0.354|3.387|-4.481|-1.824|-2.785|-0.632|-1.36|-3.853|-4.344||||||0.663|3.325|3.023|-4.106|-2.266|-1.79|4.476|6.26|2.99|-1.411|2.42|-2.566|-3.929|-2.167|3.229|1.333|0.515|1.475|-0.219|0.842|-5.941|4.049|-2.452|1.375|-4.875|-5.857|3.24|1.211||3.605|7.507|1.269|-1.074|2.341|-6.57|2.63|-4.2|-1.381|0.208|0.897|-0.987|-1.036|2.35|-2.525|0.117|4.401|1.311|2.736|1.202|2.757|0.599|1.934|3.125|0.398|-0.082|-3.073|-2.044|-0.739|-1.627|2.104|-2.642|-0.908|5.56|-0.236|-0.314|-5.81|0.595|1.62|-0.601|5.743|-2.49|2.67|-5.315|1.419|-1.568|1.994|0.363|-4.635|-2.325|1.687|-0.785|0.802|-0.734|0.124|-3.89|-4.185|1.608|3.209|1.461|||||||0.163|0|1.016|1.648|-2.283|-0.071|-0.406|-0.905|3.766|0.852|-5.423|-1.654|0.769|0.366|0.188|-2.589|0.612|-3.38|-2.294|-1.34|-1.004|0.144|-2.46|5.251|1.829|-0.392|4.024|2.256|-0.495|-0.325|-3.436|0.816|1.067|3.462|1.014|-3.455|-2.155|-1.648|-3.613|-0.362|2.427|-1.846|0.402|2.259|-2.048|2.666|0.481|3.607|-3.39|-1.148|-45.168|0.893|2.961|-3.24|-7.532|-0.457|-2.249|1.366|-1.992|-0.846|2.991|2.984|7.23|1.631|-2.552|-0.669|3.787|-0.192|||0.942|4.749|3.833|1.501|-2.15|1.178|1.585|1.923|-0.968|2.911|3.849|0.561|1.979|-23.135
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|2.108|2.153|-1.182|0.714|-0.709|-4.944|-0.224|-0.224|-2.826|-4.959|-4.912|-5.037|-4.965|||||1.622|0.909|-2.998|-0.526|-1.724|-1.695|0.683|-0.678|-0.169|2.426|-6.634|3.518|-2.291|-0.326|0.492|-2.087|0.646|-0.161||-1.587|-2.022|-0.464|1.095|9.983|0.345|0.347|-2.534|-1.824|0|-0.659|-0.655|-0.972|-0.162|0.162|1.148|1.161|-1.792|-1.76|0.806|0.977|1.656|0.667|-1.153|2.361|-0.503|-0.501|0.167|1.014|2.778|3.971|3.166||||||3.668|0.778|0|-1.533|-2.612|-4.626|-8.17|0.824|0.831|-0.824|1.846|-0.334|-1.967|-1.294|-0.803|0.809|0|-0.323|0.324|2.318|-1.789|3.015|-2.769|0.491|-1.452|0.162|-1.746|0||0|-0.316|0.317|-2.928|-0.765|0.77|1.406|-2.141|2.028|0.156|1.266|-1.095|-0.622|0.312|-1.233|0.309|-1.821|-0.603|-1.778|0.297|0.598|-0.889|0|0|-0.735|-0.73|-1.012|1.318|1.486|-0.444|0|0.297|-0.296|1.349|-0.596|0.149|0.149|1.517|1.541|-0.916|0.614|0.463|1.887|-2.454|-5.233|-2.134|1.443|0.727|0|1.176|-1.019|0.439|0.588|-1.019|2.08|-1.029|-1.163|-0.865|2.059|2.719|||||||-0.898|0|-2.053|-0.872|-2.55|0.142|-1.674|0.42|1.277|-0.142|0.142|-1.536|-0.139|0.42|-2.989|-0.541|1.231|-1.879|0.676|-0.937|0.674|0.135|0|-4.016|0.13|-2.033|-0.506|-0.252|-0.999|0.755|-0.749|0.376|1.786|0.513|1.299|-1.155|-2.013|1.017|-1.87|-0.62|0.248|-0.984|2.522|-0.126|0|1.535|0.903|-1.774|-4.94|-1.073|2.192|0.736|3.295|-1.004|-6.784|0.234|-1.387|3.966|-3.704|3.226|1.455|-0.483|3.625|0.883|0.635|0.382|0.641|-3.226|||0.75|-1.112|-3.114|-7.633|2.262|9.001|0.247|1.761|-1.242|-2.424|-3.169|-3.401|5.629|0.602
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|1.008|-2.681|0.197|-2.305|1.892|-2.667|3.143|1.664|0.941|-1.392|1.343|2.619|-1.091||||-2.395|-1.7|2.549|-6.637|-3.095|-4.519|0.7|0|-2.558|10.006|0.629|-4.793|2.898|-5.588|9.987|3.034|0.198|1.136|1.013||2.705|1.836|1.433|-3.324|-0.96|0.275|-0.819|-0.61|-1.993|2.103|-1.074|-1.65|1.815|5.907|-1.334|-2.198|0.206|-2.939|-4.528|3.09|1.739|-1.774|1.67|-1.772|0.66|1.884|-2.876|0.262|-5.394|10.027|6.232|3.994||||||-0.97|-1.76|5.328|-1.521|-2.085|-3.242|-1.908|-2.414|-5.599|1.857|1.892|-0.871|-2.163|-3.234|-0.063|-1.988|2.548|0.835|3.455|-0.265|-4.554|-2.588|-5.088|4.396|-9.503|-4.233|-7.262|9.984||-6.272|-10.014|-9.996|-0.082|-0.082|-0.082|0.041|-0.285|-0.567|0.53|0.122|0.123|0|0.041|0.123|-0.163|-0.488|0.572|-4.973|-0.771|-0.689|-1.098|0.266|-0.903|0.72|-0.415|1.767|-3.233|-1.392|0.294|-1.84|0.837|4.089|-0.975|-9.1|-4.368|0.888|2.391|3.376|-4.329|-0.694|-2.168|1.678|0.198|-3.591|1.255|0.811|1.582|0.43|-3.296|3.58|2.619|1.414|-2.127|0.577|-1.833|2.145|3.306|1.754|0.431|||||||-3.134|0.631|-0.73|-1.81|-1.48|-0.067|1.849|0|1.038|0.382|-0.035|1.803|0.497|4.259|-5.923|-1.273|-0.034|-1.055|0.307|-1.777|-0.301|0.302|-2.516|-1.418|2.206|0.297|-6.514|2.891|2.407|0.458|0.361|6.348|1.451|1.182|0.83|-1.388|1.96|-2.097|2.327|-0.901|2.892|-1.641|0.44|4.159|-0.342|1.037|-0.038|1.323|-7.019|2.068|0.074|3.361|1.552|-2.237|-10|-9.985|-3.926|3.135|-2.897|5.357|-0.834|2.728|3.243|-2.366|1.197|-3.888|4.248|1.214|||-4.122|-1.914|-7.429|1.42|-2.376|9.988|9.993|10.015|-0.932|-0.075|-0.703|4.284|-5.334|0.22
07487|1056000|/equities/ikd-a|SHANGHAICOMP|0.076|-2.37|2.74|2.098|0.156|0.312|1.345|-2.469|-1.22|0.691|-1.586|-2.933|-4.549||||-2.391|0.966|-3.269|0.402|-1.452|-1.623|0.588|-2.36|1.818|1.183|2.354|-1.393|0.333|-0.398|-3.763|-2.669|-1.708|-2.382|-1.293||-1.96|-0.287|-0.571|1.449|10.013|-2.91|3.659|-5.404|-0.423|1.162|-1.089|3.248|-0.249|0.187|-0.311|-1.229|-0.793|-1.796|-6.86|0.28|5.053|-2.015|-0.856|1.389|4.348|-1.896|-0.706|-3.299|-4.248|4.141|6.013|3.292||||||1.963|2.201|-0.962|-4.645|0.43|-3.323|8.57|7.479|-4.686|-4.053|-4.477|1.911|4.175|-0.064|-0.32|2.09|1.525|1.072|-1.518|-1.174|-0.777|1.578|-1.617|3.898|2.128|-2.802|-1.769|-2.179||-0.256|0.773|-3.121|-0.989|-0.185|0.683|0.814|-2.503|0.738|-0.123|2.069|-0.932|6.411|0|-1.305|-0.13|-2.354|-0.695|-1.677|0.249|-1.472|-4.956|4.509|-2.263|3.069|1.055|-2.657|-1.429|-0.826|2.048|10.007|-1.949|1.051|3.605|0.962|2.032|-2.527|1.315|0.627|0.349|1.706|1.957|-0.217|2.066|-0.368|0.89|-2.319|-1.358|0.359|-1.969|-0.14|-2.466|2.169|-2.657|0.548|-3.63|1|2.041|1.801|2.339|||||||-0.634|0.996|-2.021|-0.278|-2.374|-0.136|-1.006|-1.258|0.801|2.322|0.068|6.323|-2.064|2.63|-1.084|-3.554|-0.966|-4.356|6.39|0.282|6.928|1.919|-3.41|0|-1.1|0.294|0.369|0.148|0.745|-3.381|-3.068|3.763|0.145|-0.145|5.496|-0.456|-1.275|-0.15|-0.964|-0.809|0.741|0.372|2.361|1|0.309|4.18|0.974|-2.992|-4.655|-0.374|1.75|-1.203|2.072|0.154|-5.106|-1.225|-3.208|1.847|-1.95|0|3.757|0|0.29|1.099|-1.159|-0.79|5.295|0.076|||0.304|0.076|-1.349|0.984|0.533|0.305|1.315|-4.646|0.296|2.115|0.227|7.661|2.08|-0.249
07488|101082|/equities/industrial-sec|SHANGHAICOMP|2.051|-0.956|0.965|-2.471|-0.932|0|6.983|-0.373|-0.617|-0.123|-9.889|-0.99|0||||-1.942|5.102|-0.113|0.227|-3.821|0.329|0.551|0|-0.765|5.415|1.284|-0.233|0.94|-0.234|-1.501|-0.574|2.35|0.354|-0.469||0.59|0.237|-1.515|-1.152|-1.139|0.343|0.69|0.579|1.171|2.892|-0.36|-0.833|-0.592|-0.822|-0.583|1.061|0.952|-0.119|-2.209|-0.807|3.957|-0.832|1.325|-3.151|-5.513|0.11|2.838|-1.011|1.136|-2.113|4.779|1.179||||||-0.353|3.78|1.11|-0.977|-2.151|-1.529|0.711|2.303|-0.96|-0.833|-2.665|-6.803|4.397|-0.337|2.653|-0.801|-0.682|0.687|0.115|-3.215|-0.988|6.8|-1.954|-3.226|3.452|-0.799|0.114|0.806||3.704|1.455|0|1.351|1.496|-0.988|0.998|-4.524|0.719|-1.535|2.791|-1.08|0.361|-0.36|-0.359|-0.119|-4.124|0.115|-2.57|-2.717|0.218|-1.078|2.997|-0.989|3.058|-0.226|-2.747|-0.871|6.744|-1.489|-1.8|2.067|-0.684|1.037|0|0|-0.573|-0.908|3.283|1.306|2.061|-0.242|3.375|3.226|-3.727|0.249|-0.124|0|-3.481|-1.885|0.951|-0.942|-0.352|-1.045|0.584|-0.233|-0.809|-1.593|4.643|1.449|||||||-1.896|-0.118|0.237|1.812|-1.311|-1.641|1.186|-0.118|5.897|-1.239|-0.493|-0.613|3.161|-1.494|-2.43|-1.319|2.457|-3.554|0.119|-0.237|-0.705|3.528|0.366|2.375|0.629|-1.852|-0.613|-2.043|1.34|-3.298|-2.414|-1.695|9.125|0.745|0.124|-0.124|-3.361|-0.715|-4.333|2.453|-1.835|4.057|2.32|1.361|-0.859|3.822|-0.254|0|-7.303|-0.933|0.824|-1.506|7.205|-4.959|-4.724|-3.788|-5.714|-1.309|9.967|9.988|3.793|-5.609|8.973|6.362|5.702|-0.146|9.076|2.114|||-0.646|0.814|4.068|2.076|0.873|-0.174|0.879|-0.35|-0.523|-0.347|-1.538|0.343|-0.342|1.036
07489|100742|/equities/inesa-electron|SHANGHAICOMP|0.555|-0.368|-0.367|-0.909|0.182|-1.613|1.087|-0.898|1.457|1.292|-1.095|0.183|-0.726||||0.364|-0.723|0.363|-1.254|-1.239|-1.051|-1.721|-0.684|-0.51|0.341|2.269|-0.174|0.175|-1.207|-0.344|-1.855|-1.331|2.211|0.858||0.691|-0.515|3.929|-1.06|1.434|1.825|-1.439|-1.94|2.347|0.181|1.468|-0.183|0.552|2.647|0.57|-0.755|0.952|-0.943|-1.852|-1.099|1.111|-0.917|0.739|-1.277|2.43|0.187|-0.559|0.374|-2.194|1.673|3.661|2.569||||||-0.197|1.4|1.42|-0.605|-2.745|-3.042|0.382|0.963|-3.711|3.059|0|0.192|-3.333|-2.527|0|-1.071|0.719|0.725|-1.429|10.02|-3.232|0.382|-2.056|2.099|-4.205|-2.321|-0.533|0.178||0.717|1.087|1.099|0.183|0.554|-3.901|-1.226|-3.056|0.684|-0.51|-0.17|-2.805|-0.165|-0.164|-0.328|-0.651|-1.445|-0.796|-0.79|1.118|-0.318|-0.317|1.286|-1.27|-0.316|1.12|-1.575|0.634|0.638|0.16|-0.159|-0.318|-0.632|1.605|2.131|0.329|-1.299|-0.805|2.306|-1.301|1.821|-0.494|2.534|-2.149|-2.889|-1.58|-0.784|0.79|0|-1.708|-1.979|-1.054|1.84|-0.912|-0.904|-1.043|-1.324|-0.439|2.861|1.374|||||||-0.607|0.457|-2.09|0.45|-3.193|0.878|-1.868|-2.11|0.994|-1.401|0.281|-0.559|0.14|0.421|-3.654|-2.119|1.478|-1.587|0.398|0.4|3.448|-0.821|0.412|0.275|0.693|-1.905|-0.943|0.952|0.273|-0.543|-1.995|0.267|1.351|0.68|0|-0.943|-3.259|1.187|-2.445|-0.129|1.567|-1.161|2.922|0.938|-1.323|2.439|-0.27|1.231|-3.942|-0.911|0.524|0.659|2.985|-1.206|-4.236|-3.109|-1.35|2.13|-1.724|1.373|2.956|0.908|3.769|1.226|1.241|-0.138|1.538|-1.651|||-0.274|-2.279|-0.134|0.403|-0.932|-0.398|0.533|1.351|-0.937|-0.4|-0.133|-0.53|1.071|1.633
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|0.243|1.229|-0.732|-1.205|-0.955|-0.475|0|0.238|-1.408|-0.699|-1.606|0|-0.683||||0|0|0.228|-0.455|-0.227|-0.451|-0.449|-0.224|0.225|0.679|0.455|0|0|-0.452|0.455|-0.677|0|-0.225|-0.225||-0.447|0|0.676|0|0.452|0.683|0|-0.679|0|-0.226|-0.225|0|0.452|-0.897|0.225|0.679|-0.226|0|0.454|-2.217|0.222|-0.881|0|1.114|-0.222|0|0|0|-1.316|1.559|1.126|0||||||0|1.37|0.922|0|-1.364|-0.677|0.454|-0.676|-1.114|-0.443|0.895|-1.758|-1.515|-0.216|0.216|0|0.217|0.217|-0.862|5.215|-2.434|0.222|0|0.445|-0.443|-0.661|0|1.114||0.673|0|1.134|-0.451|0.682|-0.452|0.455|-0.452|0.455|-2.222|1.124|-0.447|-0.223|-0.444|-1.961|0.879|0|-0.219|-0.437|0.439|0|0.441|2.483|-8.848|-1.018|0.204|-1.408|0.404|-0.202|0|0|0|-0.201|0.202|0|-0.201|0.202|-0.8|2.249|-1.012|2.066|0.415|1.688|-1.863|-1.629|-0.203|1.027|-0.205|-0.611|-1.406|0.606|-1.394|0|0.601|-0.598|-0.397|-0.787|-0.781|0.986|1.198|||||||0.602|1.633|-1.21|0.609|-1.202|0|-1.383|0|0.998|0|-0.398|0.199|-0.791|0.397|-2.515|-0.193|0.193|2.376|-1.174|0.988|0.998|-1.183|-0.588|0.394|-0.392|-1.163|0|0.978|0.789|-0.977|-0.775|-1.527|1.946|0.982|-0.78|0.195|-3.03|0.763|-1.873|0|1.908|-1.318|3.509|1.183|-1.362|2.187|0.199|-0.199|-4.735|-0.377|-0.376|-0.931|3.071|1.165|-2.83|-2.752|-1.978|1.46|-2.491|1.079|1.645|0.551|6.667|3.448|3.571|-0.21|1.274|-2.282|||0.417|1.053|0.849|1.948|0|0|1.316|-0.437|0|-1.293|-0.215|-1.483|0|1.288
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|2.857|0.095|0.191|-0.286|-2.144|-9.983|-1.079|2.119|1.201|0.172|5.054|2.783|1.316||||-4.488|1.921|0.275|-2.504|-1.498|-2.155|0.173|-2.361|-1.658|-1.631|1.155|-1.942|3.866|-2.299|0.995|10.036|0.091|1.766|-1.194||3.027|2.621|-0.962|-0.574|-2.698|0.561|-2.017|1.019|3.152|3.254|-0.588|-2.392|0.966|1.87|-1.455|-0.579|2.067|-2.775|-3.151|-1.371|2.148|-1.833|1.488|-1.826|2.817|-0.094|-1.021|-0.462|-3.822|-0.266|6.616|2.818||||||-0.194|-0.386|-7.258|-6.767|10.018|-3.289|0.536|1.267|-3.997|-8.578|1.696|3.425|3.101|0.694|0|-3.191|6.816|3.432|10|-0.204|-2.579|-0.885|-2.117|0.678|-5.408|-1.712|-0.804|2.661||1.774|-1.29|2.166|-2.03|-0.092|-1.899|-2.641|-1.645|0|-1.113|0.516|-3.086|0.756|0|-1.653|-1.945|0.735|-2.701|-2.252|-0.387|0.31|0.155|1.418|1.116|-1.953|-1.538|0.775|1.097|-0.7|0|-0.696|0.31|-1.451|-1.133|0.076|1.535|-4.402|-4.951|1.057|0.781|-0.071|-7.908|3.588|3.795|0.423|-0.352|0.708|-0.353|3.962|0.516|-2.164|1.912|4.135|1.084|0.545|-3.165|0.151|3.354|3.221|2.306|||||||0.663|-0.248|-3.125|1.629|-2.073|-1.415|-3.343|3.785|1.036|1.291|-2.747|3.325|0.162|0.49|-1.685|-5.962|-1.852|-3.433|-1.48|0.354|0.928|-0.638|-0.494|0.496|0.642|-2.165|-1.445|-0.751|0.619|-0.683|-4.746|2.945|0.946|-1.857|4|1.328|-3.441|1.299|-2.855|-2.839|-4.498|0.123|5.603|10.036|-1.899|2.671|0.654|-1.714|-6.542|-2.979|-0.194|0.979|3.096|-2.365|-9.674|-6.285|3.571|4.202|-3.588|2.613|-1.865|6.057|1.125|-3.265|-2.534|2.414|-0.6|2.901|||-4.762|2.347|5.19|-2.469|-2.292|10.02|-0.594|2.78|0.272|-3.351|1.874|10.015|-2.513|-1.763
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|1.773|5.619|0.209|0|-0.622|-1.631|0.719|0.412|0.518|-0.618|-5.728|-5.157|-2.426||||-1.678|1.252|-1.93|5.948|3.362|-2.892|-2.19|0|10.04|0.403|0.405|-0.303|2.06|-1.521|-0.605|0.303|-0.802|1.218|-3.147||2.624|-0.701|-0.697|8.065|1.751|0.44|0.999|-3.222|-2.818|2.68|-5.471|-0.303|-3.226|-9.947|2.158|-3.472|-0.775|-1.023|-2.817|-2.346|0.325|0|-0.485|-2.212|3.601|-3.855|2.5|-2.439|1.033|0.239|1.784|3.44||||||4.653|1.515|1.907|-2.739|-2.916|-4.033|-0.816|0|-3.162|-2.241|5.633|-1.685|-3.11|0.784|0.631|-1.092|2.807|9.965|0.98|1.906|-3.503|1.331|-3.428|1.655|-3.933|-2.846|-0.405|-2.372||3.689|0.082|-0.814|2.417|-2.755|-5.73|3.807|-2.172|-2.496|-0.452|-3.558|2.685|1.361|-0.973|-0.299|-0.372|-3.237|0.506|-1.426|-0.284|-1.055|0.424|4.348|-3.691|0.571|-2.776|-3.418|-0.995|-1.888|-0.13|0.523|2.616|-6.049|-1.855|0.186|-0.738|-5.465|-2.605|-0.226|1.491|3.256|-0.471|0.772|-4.859|-0.282|-1.334|-0.111|-0.881|0.221|-4.979|1.006|1.287|-0.533|0.536|-1.945|-1.705|-2.371|1.902|7.281|3.482|||||||-1.073|-0.225|-1.988|3.191|-5.645|-0.588|-2.552|3.226|-1.483|-0.892|-0.936|3.387|-1.064|2.341|0.164|-4.826|-0.413|-1.677|0.153|-1.157|1.949|-4.13|-2.305|0.531|0.583|-5.982|-8.368|1.4|9.986|-0.511|-1.238|7.917|-0.639|-3.051|9.157|-0.877|3.801|-4.548|-2.15|-2.248|0.739|5.671|-0.826|1.839|0.263|0.264|6.949|2.907|-7.377|-1.538|-2.077|3.326|-0.107|-5.423|-5.958|-2.373|-1.827|-0.182|1.716|4.306|8.05|2.684|1.915|0.55|-1.73|-0.162|1.701|0|||-1.99|-0.322|-2.662|0|-3.573|1.585|0.411|3.783|-1.47|-3.495|-2.567|3.844|0.412|-1.27
07493|100283|/equities/baotou-steel|SHANGHAICOMP|-1.852|3.185|-4.848|-1.786|0|-0.592|-1.744|-7.027|3.352|-3.243|10.119|9.804|4.082||||-1.342|-1.974|2.013|-3.871|-0.641|-0.637|0.641|-3.106|1.899|0.637|-0.633|0|0.637|-4.268|1.863|-1.227|-0.61|5.806|0.649||-3.145|1.923|-4.294|3.165|-1.863|1.899|2.597|-3.75|-4.762|-1.754|-2.841|-2.222|-2.703|-3.141|6.111|-3.226|3.911|-3.243|-4.639|-6.731|-2.347|9.794|10.227|4.142|9.74|2.667|6.383|-2.759|9.848|10|0|4.348||||||0.877|0|0.885|-3.419|-2.5|5.263|0.885|-1.739|0|-1.709|-0.847|0.855|-0.847|-4.839|3.333|3.448|0|0.87|0|0.877|-0.87|-0.862|-0.855|0|0|0|-0.847|0.855||0|0.862|-0.855|-0.847|1.724|0|0|-2.521|0|1.709|0.862|0|-0.855|0|-1.681|1.709|-0.847|-0.84|0|-0.833|-1.639|0.826|0|0|0|-0.82|-3.175|2.439|2.5|0.84|-0.833|0.84|-1.653|2.542|0.855|-0.847|0.855|0|1.739|-0.862|0.87|0|1.77|-0.877|-0.87|-0.862|0|-0.855|0.862|0|-0.855|-0.847|0|0.855|0|0.862|-1.695|0|1.724|0.87|||||||0|0|0|0|-0.862|-0.855|0|-0.847|0.855|-0.847|0|-0.84|0.847|-1.667|-7.692|9.244|2.586|0.87|-0.862|0|0|0|-1.695|1.724|0|0|-0.855|-0.847|0|-0.84|-0.833|0|0.84|0|2.586|-0.855|-0.847|-0.84|-0.833|0|1.695|0|0.855|0|-0.847|0.855|0.862|0|-3.333|0.84|0.847|-1.667|5.263|-1.724|-2.521|-2.459|-1.613|1.639|-3.937|2.419|5.085|-0.84|6.25|0.901|2.778|0|0.935|-0.926|||-0.917|0|-1.802|-3.478|3.604|0.909|2.804|-0.926|-0.917|0.926|-0.917|0|0.926|-0.917
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|2.156|-2.912|1.477|-0.824|0.183|-0.729|2.905|-3.874|-0.893|-0.973|7.817|1.06|0.193||||0|1.569|0.592|-1.839|-1.525|2.142|0.884|-0.683|0.196|-0.098|1.386|0.899|0.603|-0.1|0.101|0.302|-0.899|-0.398|0.299||0.906|0.608|-0.404|-1.295|-0.298|0.399|0.3|-0.892|-1.944|-0.484|-0.385|-0.288|3.582|0.199|1.313|-0.202|1.431|-1.709|-4.967|-4.121|1.487|1.414|1.144|-1.131|1.726|-0.667|-1.685|1.521|0.478|-1.32|2.413|0.388||||||0.683|5.453|0.31|-1.824|-2.95|-2.958|0.096|-1.874|-2.468|1.767|-1.286|-3.968|-3.077|-3.941|-1.136|-1.519|-4.504|8.444|3.691|-4.664|-1.053|1.73|0|-1.78|-1.12|2.041|-2|2.796||0.247|3.146|10.009|9.979|-0.917|2.508|3.459|-2.734|1.063|0.32|-0.106|-1.469|-0.418|-0.104|-2.345|0.102|-0.81|-1.397|-1.086|0.297|-0.98|0.196|0.394|-0.977|0.887|1.196|-1.28|0|-0.878|-0.87|2.579|0.8|-1.381|-0.491|0.493|-0.295|-1.453|-1.244|1.26|-1.621|-0.19|-1.036|3.61|-5.53|-3.982|-1.825|-0.69|6.82|-1.543|-1.343|0.269|-1.416|-0.088|0|-1.652|-0.691|0.173|-0.173|2.751|1.076|||||||0.45|1.928|-0.457|0.644|-2.424|-0.179|-2.533|0.881|2.715|0|-2.729|0.709|-1.053|-3.472|-3.434|2.172|2.046|-3.536|-2.486|2.888|-2.885|1.711|-1.128|1.888|-0.814|-0.486|-5.223|0.618|-1.221|-1.873|-4.643|2.941|7.425|9.991|1.054|-3.229|-3.445|0.744|0.249|4.322|2.208|-1.308|5.52|-0.184|-2.507|0.812|2.214|-3.986|-5.917|1.954|-1.506|-5.008|5.184|0.589|-1.736|-3.968|3.618|5.281|-3.023|0.506|8.318|-0.906|6.052|0.289|0|-0.096|0.29|1.271|||-0.68|-1.718|2.144|-1.536|-3.429|9.99|1.238|-1.724|0.612|-0.709|-0.504|0.813|-0.405|-0.303
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|-0.469|-0.775|-3.587|-2.193|3.48|0.609|2.177|-7.747|1.308|-1.433|3.561|2.588|-0.605||||-0.9|3.733|2.716|2.121|-1.447|-1.582|0.317|2.439|-0.485|9.381|2.727|0.733|-0.727|0.182|-0.903|0.544|0.547|0.921|-0.549||-0.546|0.182|4.78|-0.947|3.125|-0.389|2.39|-0.791|-2.317|0|-3.717|0.186|-4.448|0|-0.531|2.727|0.548|-0.182|0.735|3.619|-0.756|-0.564|2.901|0.388|-1.152|0.192|0.386|-0.956|0.192|7.187|1.247|0.208||||||-2.439|1.235|1.674|-2.249|1.033|4.762|-3.549|-9.962|0|-1.664|-0.368|-0.549|-5.862|-1.024|1.209|0.173|-1.027|0.864|-0.172|0|3.203|0|-0.178|0.178|0.357|-2.609|-0.519|3.214||-1.582|1.246|-3.602|-0.681|4.078|1.257|2.015|-4.378|5.351|3.042|4.158|-0.786|-0.973|-1.154|1.961|1.796|0.2|-4.031|0.385|1.367|-0.967|5.081|-3.15|-9.929|-8.885|-4.769|-0.307|-2.687|4.361|-0.311|-0.77|1.09|-1.382|1.719|-1.84|-0.153|1.24|-1.527|2.665|-0.312|2.4|-0.478|1.783|-1.438|-8.746|-0.435|0.145|1.926|-2.174|-1.146|0|-0.286|0.575|-1.834|-1.116|-1.24|3.272|-0.425|1.291|1.456|||||||-0.579|1.171|2.093|0.905|-2.068|1.045|-1.615|-1.447|5.657|0.615|-2.108|-1.043|-1.178|-0.147|1.04|-2.322|0.437|0|-0.146|-2.276|-0.425|0.857|-0.427|-1.953|-0.417|-2.307|-2.125|3.151|1.389|-0.552|-1.228|1.664|2.27|0.427|1.445|0.435|-4.834|-0.958|-0.544|0.547|-0.137|-1.348|1.783|-0.681|0.136|2.089|1.412|-0.701|-3.518|-1.598|0.401|0|2.889|1.395|-3.629|-2.362|-1.55|0.519|-2.532|2.731|3.221|-1.974|8.727|3.863|1.97|1.852|1.887|-2.603|||-2.683|-2.329|3.153|1.679|4.968|0.808|1.809|0.997|0.166|-1.797|-1.29|0|0.977|0.987
07496|100901|/equities/insigma|SHANGHAICOMP|1.303|0|0.163|-0.969|1.309|-1.292|0.65|0.326|0.163|0.658|-0.654|0.99|2.365||||-1.169|-1.318|0.331|-6.202|-0.309|-1.07|-0.153|-0.304|-1.794|0.45|2.147|-0.458|0.46|-2.395|1.674|-0.755|-1.634|-0.591|0.894||0|-0.886|1.196|-1.762|-1.161|-0.72|-1.56|4.599|4.821|1.26|0|-0.781|-0.929|1.254|-0.156|-0.622|3.71|-3.577|-1.982|-0.906|1.846|-1.366|1.698|-0.766|1.872|0.47|-1.391|0.155|-1.824|0.766|2.351|3.571||||||0.818|3.035|1.195|-0.846|-1.99|-2.427|0.651|-1.127|-5.766|-0.603|0.913|-0.303|-3.514|-2.289|1.451|-1.289|0.867|0|1.615|2.56|-1.484|0.747|-2.193|4.268|-2.381|-2.89|-0.432|-0.144||1.163|0.88|1.488|-3.587|-0.429|-7.162|0.533|-3.475|1.969|-1.167|-1.154|-1.141|0.51|0.255|-2.247|-1.111|-1.937|0.121|-1.669|-0.592|0.357|0.238|0.963|0.362|0.242|-1.314|-0.712|-0.472|0.237|-0.118|0.955|0.6|-0.715|0.841|0|-0.12|-1.885|-0.818|2.761|-0.951|1.693|-2.361|2.171|-1.427|-3.666|-0.342|-0.455|0.917|-0.796|-0.34|0.227|-0.901|0.68|0.341|-1.014|0.339|-1.667|0.671|2.641|1.991|||||||-0.35|0|-0.81|0.232|-2.378|-0.787|-1.549|0.78|1.586|-1.23|0.337|0.451|1.025|0.114|-3.732|-4.307|0.847|-0.527|-0.628|-2.848|2.932|-1.036|-0.104|-0.31|0.937|0.629|3.583|0|-0.54|-0.857|-1.059|0|1.834|1.201|0|-1.08|-3.441|0.419|-4.5|2.564|0|-0.814|1.971|0.312|0|0.418|-0.932|2.114|-4.637|-1.879|10.011|2.912|2.88|0.231|-3.24|-3.556|-2.11|3.156|-2.442|3.176|1.897|0.674|3.972|1.542|1.812|0.485|0.857|-2.273|||-1.415|1.557|-0.358|-0.593|0.597|-0.357|1.57|-0.361|-0.598|0.723|-1.19|-0.592|-0.705|0.236
07497|100868|/equities/inspur-soft|SHANGHAICOMP|5.944|-0.638|-1.183|-0.86|0.947|-0.315|0.713|-0.316|0.556|2.524|0|0.573|0.494||||-2.41|0.484|0|-1.667|-0.238|-1.559|0|-0.927|-0.614|0.93|0.781|0.628|-0.078|0.791|-0.707|-2.152|-1.663|-0.601|0.605||-0.151|-0.972|1.21|-0.825|-0.597|0.075|0.601|-1.333|3.687|1.323|0.156|0.313|0.629|1.275|-1.181|-0.936|1.104|-1.782|-3.151|-1.113|1.277|-1.699|0.148|-0.661|1.567|-0.961|-0.661|1.415|-0.297|-1.319|2.094|4.699||||||1.269|1.53|0.081|-1.43|-6.464|-4.267|1.006|-0.5|-5.664|-0.803|0.538|-0.933|-1.12|-2.567|0|-1.267|0.19|0.962|-1.515|1.408|1.231|-0.129|-1.53|4.6|-2.597|-3.327|0.441|1.732||1.3|-0.71|2.922|-0.133|-0.199|-2.892|-1.953|-2.037|0.434|-1.766|-2.32|-1.983|2.879|0.301|-2.977|-2.726|9.925|-0.373|-0.924|-0.673|1.365|0.499|1.327|0.892|-0.127|-1.257|-0.749|1.072|0|0.126|0.444|0.063|-1.377|-0.312|0.881|-0.75|-1.538|-0.793|3.932|-0.942|1.66|-1.261|5.172|-6.971|-3.512|-0.474|-2.597|-0.115|-1.308|-0.902|0.226|-1.667|1.067|-0.168|0.056|-0.558|-1.807|-0.976|2.673|2.045|||||||-0.396|0.227|-1.288|0.506|-2.47|0.055|-1.514|-0.484|0.596|1.651|-1.464|0.381|0.658|1.898|-3.294|-4.781|-1.966|-0.8|-0.99|1.559|-0.401|1.474|0.255|-0.658|0.868|-1.706|-0.698|0.25|-2.341|-0.437|-4.41|3.309|1.956|-0.583|-3.879|1.278|-5.162|-0.402|6.575|10.01|1.652|-1.676|3.301|-1.229|-1.991|2.469|0.648|-0.537|-3.575|-1.329|0|0.256|2.955|-0.785|-4.928|-3.784|-1.88|1.382|-2.372|2.235|2.336|3.526|3.818|2.41|1.523|-0.595|2.949|-1.803|||-1.295|1.311|1.161|0.388|0.839|0.168|1.019|-1.064|-0.723|-0.443|-0.605|0.331|0.055|0.333
07498|100953|/equities/silver-plaza|SHANGHAICOMP|1.435|-1.415|-0.78|-0.62|0|-1.225|1.872|-1.08|0|0.155|-0.919|0.307|0.93||||-1.527|1.866|-3.743|-1.329|0.445|-1.462|-1.865|-0.712|-0.284|3.075|0.737|-0.587|0.739|-2.026|-0.576|-0.287|0.432|0.144|-0.574||1.308|-1.291|-2.244|8.03|0.457|0|-0.755|-0.451|2.782|1.73|0|-1.548|0|0.623|-1.079|1.884|1.757|-1.262|-3.794|1.229|-0.913|-0.755|-0.301|-1.043|3.072|-1.364|-1.049|-0.744|1.053|0|3.744|3.387||||||5.442|1.031|-1.689|-1.333|-1.639|-0.327|2.341|1.356|1.724|-0.344|-0.513|-1.515|-1.656|-0.658|-0.816|-2.233|4.326|1.349|4.77|-2.749|-2.185|-1.49|-3.205|-2.194|-3.187|4.437|0.96|-4.58||-1.057|-0.75|-3.752|-2.394|-0.141|-2.335|-0.952|-1.21|-0.8|0.134|0.402|0.675|0.954|3.526|-2.877|-0.545|-0.811|-0.27|0.815|-0.541|-0.27|0.542|0.408|-1.077|0.814|0.272|-3.796|-2.675|0.128|-0.127|0.128|-1.508|-0.5|-0.125|-0.62|3.333|-2.256|-0.623|4.557|3.365|-0.801|0.672|1.224|0|0.41|0.826|-1.892|3.064|0.139|-1.376|0.414|-1.362|-0.407|-1.339|-0.267|-2.601|-1.662|2.625|8.239|1.004|||||||-0.286|0|-3.32|0.139|-2.432|4.225|-0.838|0.14|2.73|-0.429|-4.508|4.721|-2.101|2|-3.047|2.411|1.439|5.623|1.543|1.408|-0.622|-2.87|4.581|0.317|2.104|-4.63|-2.556|-1.481|0.897|-1.036|-3.429|-1.408|3.801|-1.441|-0.144|-2.25|-2.469|2.388|-0.974|-0.828|-1.226|-3.801|0.793|-0.656|-1.167|5.328|0.688|-3.196|-9.952|10.026|-1.813|5.464|3.244|0.283|-1.532|-4.648|-10.036|7.584|10.042|2.612|10.064|1.623|2.156|1.174|2.759|2.113|3.461|-3.684|||1.243|-1.745|-3.859|4.014|-1.207|1.576|2.147|4.291|-1.107|6.067|0.988|2.429|1.437|-1.815
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|-0.636|-1.359|0.49|0.564|-1.934|0.173|-0.173|1.224|1.024|1.179|-1.201|1.834|-3.772||||-1.466|-0.61|-6.614|-1.034|-3.796|-2.354|1.645|3.019|-1.367|0.889|-0.881|-2.547|4.068|1.438|-4.078|1.491|-1.617|0.3|-4.062||10.016|1.774|-2.424|-1.028|-5.671|0.71|-0.118|-2.591|0.434|1.706|-3.079|-2.366|4.722|0.823|-0.758|-2.419|1.561|2.976|-2.974|-5.999|-0.027|-3.911|-1.818|-1.413|6.937|-3.816|2.311|-0.999|-6.33|-1.79|10.005|10.012||||||2.092|1.517|2.075|-6.676|-3.916|-6.589|-0.9|5.592|-9.082|5.852|0.87|10|3.884|-3.036|3.101|0|-1.307|10|-1.703|1.899|-1.674|-0.925|-2.153|4.16|-5.177|-2.757|1.367|-2.024||1.449|0.242|2.07|-0.918|0.092|-2.305|-4.488|-1.047|-0.563|-0.559|2.73|0.87|-3.953|1.383|-2.343|-0.874|-4.538|1.995|-2.262|-2.237|0.614|-3.623|3.574|-2.124|1.393|-3.661|-1.253|-8.512|1.137|-4.514|-10.004|-1.137|-0.696|3.004|5.521|10.011|9.998|9.989|10|10.013|10|1.732|7.659|-1.486|-2.812|-2.229|1.623|0.417|-1.383|0.943|0.417|-1.013|-1.732|2.61|-0.602|-0.15|-1.406|0.708|1.629|3.085|||||||-2.735|5.362|-1.846|0.236|-1.968|0.271|-1.786|0.19|2.779|0.432|-0.313|0.314|1.153|3.074|-2.439|-4.905|2.414|-3.82|0.869|-2.072|-2.172|-1.603|-0.213|-4.383|-10|-0.366|3.468|2.654|2.352|-1.243|-3.321|-0.032|0.572|1.288|1.603|-2.239|-3.369|0.372|-2.658|-1.311|0.751|-2.83|1.541|2.273|-1.522|3.171|1.215|-1.262|-8.14|-1.722|0.503|0.477|3.393|-2.045|-4.942|-7.193|-6.863|1.325|2.721|-0.194|4.511|4.668|0.399|-4.695|6.114|-2.623|3.614|0.519|||-3.276|1.884|-2.952|1.029|-1.328|-3.88|-0.349|1.648|10.014|-1.103|0.499|1.634|10.012|3.464
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|-0.263|1.028|-0.462|1|-0.464|0.735|1.458|-0.907|-1.13|1.518|-8.713|-2.316|3.679||||-2.046|-1.475|-0.954|7.188|0.482|-0.796|-1.102|-0.251|-1.18|2.58|-0.57|-0.316|3.937|-1.359|-3.558|-2.614|-1.791|-2.018|-0.841||-2.599|3.782|0.709|-2.616|0.288|0.318|-3.839|-1.48|2.992|4.022|-1.39|4.382|-0.451|-0.27|-0.15|0|-0.358|-0.8|-1.401|-3.385|-1.528|-4.636|1.478|2.536|0.582|0.446|1.155|-2.713|-2.693|0.59|-2.408|3.946||||||5.755|5.431|-1.583|-4.04|6.176|-1.822|7.033|1.066|9.986|-6.043|-3.356|-1.619|-2.326|2.707|5.298|1.085|5.735|4.338|-1.655|1.116|-3.964|6.141|-2.006|-3.823|-3.549|-2.552|3.224|-5.161||3.224|-0.708|-1.657|-0.231|1.34|-2.769|-1|-1.556|7.509|4.27|-4.746|1.27|0.726|2.191|-1.222|0.987|-3.765|-2.06|-0.66|-1.591|-1.472|1.395|3.284|-2.611|2.475|-5.29|-0.095|-2.679|-1.546|2.295|-0.432|-0.553|-1.631|0.577|-0.273|4.563|-3.634|-4.575|4.794|-1.74|4.943|3.184|4.658|3.776|-6.283|0.432|2.033|2.252|-0.757|-2.84|-2.029|2.242|1.806|0.205|1.14|4.398|5.556|1.389|0.856|1.661|||||||1.282|2.295|-1.494|1.102|-5.842|1.245|-5.619|4.011|-8.237|9.985|-0.955|1.669|0.782|4.583|-0.65|-5.927|-1.507|-1.957|0.819|-2.327|-0.865|0|-1.631|1.879|4.69|-0.9|-4.475|2.911|1.839|-3.056|1.066|5.919|6.16|0.332|6.871|9.995|2.653|-1.915|-1.164|0.733|0.294|1.09|0.548|-0.397|-0.297|2.589|2.231|-0.619|-5.183|-0.921|-0.434|4.223|1.531|-1.31|-7.156|-4.126|-1.675|1.16|-2.182|3.383|-1.467|2.552|0.642|0.461|-3.982|3.196|0.69|5.072|||9.989|0.053|-2.184|0.365|0.895|1.714|2.978|-1.306|-1.817|0.646|-1.64|-0.421|-1.505|0.208
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|-0.552|1.969|0.141|-1.114|1.7|-1.944|1.408|2.011|1.903|1.637|-0.739|1.805|-0.894||||-10.054|3.9|0|0|-1.374|1.393|0|-0.829|-0.413|0|0.972|-0.277|1.404|-1.111|-0.826|-0.548|1.389|-1.235|-2.279||-4.968|0|-3.444|-1.095|-0.121|6.194|-2.146|-1.247|-4.41|9.961|2.142|0.134|0.269|1.778|1.528|2.273|-0.142|-2.49|1.261|-0.833|0.418|-0.278|5.735|1.644|1.364|0.152|4.603|0.159|2.276|0.82|2.521|-0.168||||||0.676|0.339|-0.169|0.681|-0.677|-0.169|-2.149|5.954|1.601|0.898|-1.241|-1.742|-1.712|-0.849|0.17|-0.339|1.375|0|-0.172|-0.171|-1.351|1.893|-0.514|0|-0.511|0.514|0.344|0.172||1.22|0|0.175|-0.865|0|-0.858|3.552|-2.931|-0.685|-0.511|0.342|0.343|-1.019|0.17|-0.508|0.169|-4.992|0.976|-0.806|-0.641|-0.319|-0.159|0.481|-0.16|-0.16|0.805|0|-0.64|1.133|-0.803|0.646|0.979|-1.288|3.5|-1.961|0|0|-0.163|1.155|-2.415|1.97|3.571|1.379|0.87|-1.541|0|0.516|-1.525|-1.993|-0.496|-0.329|-1.939|0.65|0|0.163|-0.325|-1.44|-0.794|6.961|2.435|||||||-2.211|0.513|-1.015|0|-2.636|-0.817|-0.326|-0.163|1.821|0|-1.629|0.821|-0.327|-0.489|-3.002|-0.158|1.116|-1.26|-1.244|1.101|0.315|1.929|0.647|0.98|0.328|0|0|0.164|0|-1.136|-1.754|-0.634|1.284|0.322|0.161|0|-2.973|2.404|0.161|0.161|-0.639|-0.635|1.286|-0.48|1.297|1.48|-0.328|1.329|-3.987|-2.031|3.06|0.976|2.329|-0.332|-3.21|-1.111|0.8|0.969|-0.96|0.806|0.649|-0.965|4.188|1.186|2.076|0.522|0.349|0|||-0.348|0.701|0.351|0.53|0.177|0|1.436|-0.89|-1.404|-0.524|0.703|0.353|-1.047|0.88
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|1.423|-1.525|0.586|-1.268|0.632|6.661|2.299|-1.531|-2.391|-2.459|-1.264|-1.903|1.495||||1.377|-0.914|-3.932|0.8|-1.091|0.036|2.609|0.271|0.124|-1.269|2.322|-3.283|2.588|-0.087|-3.866|0.791|3.358|-0.481|-0.271||-0.962|1.912|1.333|-2.514|-0.245|4.1|0.179|-1.52|0.683|0.842|0.281|3.728|1.577|3.228|-0.869|-1.307|3.435|-1.634|-2.128|-2.729|1.676|0.648|1.132|-2.15|-0.452|-1.091|-0.197|-0.987|-2.061|-4.693|-5.673|-1.432||||||0.215|-1.106|2.076|0.424|0.588|6.138|6.54|4.308|-0.769|-3.312|1.147|-0.798|-1.087|1.205|-0.573|2.674|-2.996|-0.181|2.549|4.263|-2.312|1.986|2.4|-3.238|0.84|1.002|1.583|0.326||1.424|1.861|-2.695|-0.708|-4.618|-1.293|-2.241|-2.602|3.195|-0.326|1.497|0.013|-1.642|3.605|1.258|-1.442|-1.643|-2.292|-0.078|1.086|1.258|-1.5|0.855|-1.809|-0.629|-0.077|-5.4|-0.723|0.533|1.825|2.646|-3.4|1.063|1.062|0.414|1.515|-0.456|-0.328|-0.678|0.848|1.49|-0.179|2.416|6.546|0.126|1.406|9.998|3.409|-0.674|-2.243|-2.478|0.755|0.933|-0.787|0.746|0.375|0.818|0.793|2.023|2.488|||||||2.03|-2.087|-0.919|-1.04|-1.029|0.274|-0.433|-0.654|-1.601|1.61|-0.254|1.093|-0.512|0.273|1.366|-4.265|-0.956|-1.398|-2.504|2.041|-0.721|1.339|-0.949|2.772|2.103|0.477|-2.146|-1.471|0.617|-5.16|0.885|1.406|3.69|5.531|1.884|-6.281|-2.513|6.058|1.226|1.074|5.954|-0.868|0.699|-1.089|-0.293|1.933|1.318|-2.024|-4.942|1.005|0.168|0.101|2.022|-1.635|-2.015|2.627|3.255|4.652|-1.087|1.939|-2.08|7.274|4.84|-0.747|0.061|9.998|0.806|-1.02|||0.2|-0.155|-1.85|1.301|-0.286|1.495|4.428|-0.464|-1.395|-5.06|-0.925|-0.492|0.581|-1.673
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|1.601|-0.655|-4.041|-0.209|-5.021|0.974|1.542|-1.093|2.658|1.105|-3.292|-4.363|-1.603||||1.742|-3.003|5.22|-2.261|-1.681|2.161|2.966|-0.68|-2.189|1.863|-0.617|-1.383|0.753|-0.195|-3.516|-1.559|-2.095|0.155|1.1||8.343|3.071|-0.553|1.267|0.118|2.914|-0.663|-2.527|-0.147|0.472|0.266|-0.471|1.131|-1.321|-5.677|-2.273|4.645|-1.479|-6.545|-4.364|-1.061|-0.662|1.241|-0.42|2.3|-0.101|-3.297|0.664|-2.703|-2.993|0.396|2.483||||||0.287|2.403|1.822|-3.213|6.183|-5.411|-0.818|1.938|-2.418|-5.24|-6.153|2.22|4.077|-6.817|-0.42|0.869|-2.137|7.111|-2.089|-0.884|4.862|1.608|3.545|-0.285|-0.566|-4.29|4.138|-0.094||3.526|3.551|0.328|-3.628|0.711|-1.043|7.318|-2.215|2.828|-2.152|0.983|-5.801|1.059|1.323|-4.162|0.072|-5.239|-0.721|-0.068|-0.914|-2.733|2.489|2.111|2.656|-1.897|-2.518|2.724|1.96|2.097|-1.893|-1.655|-1.338|3.814|-1.439|3.433|-0.144|-6.729|-1.193|10.012|6.166|1.016|0.366|-0.727|4.025|2.35|1.459|-0.308|2.259|-0.963|-1.998|-1.477|-3.177|-0.211|-0.864|0.952|-1.253|-2.668|0.511|6.444|2.766|||||||-0.306|2.718|-4.56|0.854|-1.063|0.41|-2.611|1.46|2.324|0.724|-0.966|0.695|-0.443|5.394|0.912|-3.902|-2.562|-4.999|1.058|-0.237|-8.432|-1.052|-0.594|0.935|2.483|-3.373|-0.684|-1.875|-3.291|1.338|-6.033|-0.467|3.628|2.966|-1.582|3.149|-3.93|-1.479|-5.896|1.391|4.467|-3.211|7.007|6.328|-0.286|7.143|-0.885|0.508|-7.368|2.51|1.098|-2.358|7.174|-5.501|-9.989|-9.971|0.314|6.987|9.993|4.109|8.555|2.213|10|0.324|10|-1.183|1.691|-0.934|||1.305|-0.422|7.889|0.92|4.9|-0.664|2.224|-4.396|-2.116|-1.047|-0.278|1.376|-5.027|0.913
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|-3.052|0.862|-0.246|0.556|1.824|0|-2.693|-0.97|-2.019|0.959|1.583|1.483|2.665||||1.546|-0.894|0.449|5.623|3.652|-0.767|0.702|-0.419|1.634|-5.44|-0.067|1.568|2.731|0.07|-3.123|0.136|2.366|-1.169|-1.955||1.16|-0.408|-0.068|-1.273|1.221|1.655|-2.093|-5.367|-3.395|7.001|-2.699|3.115|0.133|-1.245|0.197|1.805|4.178|-0.829|-5.359|-0.196|-1.605|-3.23|4.613|-3.692|3.564|-3.381|6.823|-4.656|3.498|7.295|6.165|2.623||||||-0.077|4.597|-0.322|0.647|2.573|-4.137|0.721|4.174|-0.167|-2.755|3.177|-1.564|1.759|-4.173|-3.035|1.261|-7.507|-4.457|10.038|1.556|0.234|3.304|-4.758|-2.616|-0.668|0.975|0.679|6.683||10.009|1.62|-4.88|-2.096|1.016|-2.073|-1.951|-2.536|-1.483|1.667|0.159|0.319|2.535|5.069|-2.185|-1.245|-2.429|6.282|1.043|-0.26|0.523|-1.966|-1.598|-3.255|-1.68|0.563|-1.661|2.514|-2.76|0.237|1.852|-0.56|1.959|1.913|1.435|-1.985|1.426|-2.694|-0.487|0.736|3.035|1.715|-1.186|2.967|0.703|-2.234|0.258|1.044|-1.458|-0.597|1.646|0.61|6.599|-0.829|0.463|-1.099|0.46|-0.549|1.769|2.481|||||||-0.285|0.767|-3.067|-0.646|-2.08|0.09|-2.471|-0.788|-2.393|0.602|-2.84|-2.683|2.244|5.619|-2.064|-1.939|2.684|-0.773|-0.598|-2.741|0.585|-1.643|2.441|5.133|0.713|-2.773|-1.954|2.082|0.787|-2.638|-3.61|0.578|2.192|2.418|-0.086|-4.609|-3.11|-0.476|-6.942|-2.309|7.11|1.411|0.79|2.593|-0.404|4.469|-0.503|4.93|-3.483|-1.671|1.183|3.409|5.341|1.495|-3.517|-2.719|-3.144|4.344|1.53|1.647|0.737|-1.543|1.38|2.066|5.133|-1.746|3.203|0.201|||-0.3|-0.2|-0.299|-2.616|0.194|0.98|3.976|-1.9|-1.186|0.198|-1.846|0|0.882|1.594
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|2.864|0.239|-1.415|0.355|-2.199|-1.144|4.922|1.834|-0.608|2.491|0.375|-2.081|-6.629||||-8.473|10.012|10|10.028|-1.374|-3.448|2.168|1.513|-0.274|0.83|0.978|-1.377|0.974|-0.416|0.838|0.28|-2.989|-2.258|3.01||1.247|0.278|0.418|-0.278|0.139|0|-1.238|0.693|-1.366|1.105|0.277|0.838|-1.513|2.829|-0.282|0.567|0.714|0|-2.235|-1.513|1.253|0|0.701|-0.419|2.286|1.01|-1|1.449|-0.862|1.903|2.553|1.991||||||-1.36|2.161|0.465|-1.826|-3.382|-2.439|0.723|-0.575|-1.416|-2.08|0.98|-0.418|-2.183|-1.479|0.813|-0.405|0.271|0.956|0.549|-0.546|0.549|0.138|-2.416|-0.268|-2.861|-1.788|-0.76|1.938||0.259|-0.258|-2.519|-1.244|-0.495|-2.061|1.227|-3.55|0|-0.705|-1.161|5.257|1.995|0.627|-2.088|0.246|-2.521|0|-0.359|-1.531|0|0.473|1.807|-1.073|1.329|-2.474|-0.702|-0.117|0.943|0.355|0.356|0.597|0.24|0.967|2.605|0|-0.983|-0.489|0.615|-0.245|1.117|-0.494|2.662|0.638|-4.39|-0.243|-2.143|-1.408|0.235|0.83|0|-4.096|2.807|-1.724|0.115|0|-1.808|-1.007|1.017|3.388|||||||0.117|1.183|-1.054|-1.272|-3.027|0.45|-1.552|-2.275|0.326|2.222|-0.881|-1.304|1.545|0.779|-7.7|-3.755|2.016|-0.302|1.738|-1.312|1.329|-0.407|-1.008|1.848|-0.409|-2.687|0|1.927|-1.301|-2.155|-3.039|2.632|7.773|0.954|5.481|-0.667|-1.316|0.33|-1.836|0.434|0.326|-0.109|2.45|4.056|0.232|1.294|-0.235|0.235|-5.24|-1.537|1.11|0.67|4.07|1.415|-5.778|-4.357|5.73|2.181|-0.571|1.038|1.167|2.145|2.819|0.865|1.506|-1.117|2.414|-5.295|||0.727|-3.055|-2.344|-2.008|-0.797|0.803|2.554|-3.651|1.205|-1.659|0.636|-0.71|7.464|-2.239
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|0|0.446|-0.111|2.865|-0.456|3.422|1.986|-0.419|0.542|0.06|-2.584|-3.731|1.375||||-9.959|-0.103|1.891|-1.551|-2.323|-1.148|1.111|-1.246|-0.149|1.158|0.404|-1.69|1.77|-0.902|-3.343|-0.53|-1.705|-0.845|-1.115||0.749|3.137|-0.766|-2.247|-0.743|1.175|0.663|-2.895|-2.422|0.586|-4.357|0|-0.898|4.513|-1.061|-2.626|-0.043|3.843|-6.36|-3.745|3.415|3.18|-0.043|10.019|-1.673|-5.365|-2.612|0.517|-0.557|9.981|4.528|3.515||||||-1.406|0.201|0.659|-2.083|-2.609|0.291|1.475|0.197|-2.917|-1.181|-2.308|-2.388|0.271|-1.863|0.94|-1.369|0.533|0.941|1.455|-2.698|4.822|0.842|0.281|6.81|-5.935|-0.748|-1.018|1.455||0.377|-1.986|-0.46|-5.558|0.392|-4.813|-1.793|-3.576|0.712|-2.845|-0.99|-1.721|5.402|10.022|-3.233|1.708|-4.874|-1.912|0|2.491|-2.508|0.319|3.642|5.965|0.176|-2.735|-0.51|-1.384|-1.446|-0.412|0.872|-0.66|-4.79|-1.584|0.818|0.273|-2.103|-0.533|0.689|-3.831|0.481|-3.05|-0.215|-2.615|-2.846|-1.764|-0.166|1.689|-3.896|-1.629|-0.886|-1.558|-0.093|-5.027|-0.148|-1.911|-1.173|-2.019|-0.53|-0.61|||||||-1.07|0.635|-2.66|2.337|-0.899|-0.136|-1.21|1.059|0.163|-0.082|0.767|1.842|-1.62|-0.137|-0.164|-0.164|-2.608|-5.34|-3.171|-2.497|-0.237|-2.678|-2.587|0.475|2.1|-1.05|-0.477|1.312|1.948|-2.472|-0.75|2.182|3.285|2.658|1.07|-4.286|-1.892|-0.926|-0.667|-2.181|2.418|0.023|-0.115|2.524|0.641|0.31|-0.071|3.549|-3.197|-0.428|2.758|1.21|-1.027|-0.414|-5.975|1.842|-4.879|-0.31|2.007|3.116|-1.149|-0.753|-1.039|-0.023|-4.32|-6.009|6.324|5.057|||1.496|2.452|2.514|0.024|-2.659|4.939|0|1.964|0.151|-2.099|0.947|0.175|-2.222|2.631
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|0.533|1.215|-1.2|0.134|0.537|-2.103|-0.262|-1.421|0.65|-3.634|2.703|0.778|3.351||||0|-1.583|-0.785|-2.551|0|-3.329|0.745|-1.106|-0.973|-0.364|1.227|-1.57|1.595|-4.23|2.161|-5.556|7.824|3.023|-0.376||-2.209|0.742|-0.247|-1.338|-1.202|2.589|-2.641|-0.359|-3.016|1.174|-3.182|-0.901|0.226|1.142|-1.462|8.415|3.666|-1.494|2.293|0.384|-1.013|-0.253|3.125|-1.79|0.644|3.05|-1.438|0.394|-3.422|2.468|-1.155|-0.891||||||2.078|1.583|1.067|1.764|0|2.361|1.551|0.283|-0.282|0.141|0.855|-1.404|-0.974|-1.1|-0.683|0.826|-0.275|0.138|0.553|1.545|-1.793|-2.554|-2.999|-1.414|1.832|-0.391|-0.39|1.05||-1.423|0.39|-0.388|-1.403|2.752|-2.179|-1.763|-1.244|-0.495|0.373|0.877|-0.499|0.627|1.658|-4.156|2.25|0|-1.478|-1.695|-0.362|-1.192|1.329|0.121|0.486|-0.242|-1.551|-2.558|2.748|0.843|0.973|-1.321|0|-0.597|2.445|-0.608|-0.963|0.972|-2.257|1.324|-0.36|0.725|0|1.72|-0.367|2.253|-0.374|-0.125|-1.472|-1.332|-1.784|0.598|-1.993|-1.044|-2.378|0.113|0.456|-1.237|-2.415|2.59|-0.112|||||||-3.579|0.217|1.322|-3.095|-1.679|-1.55|-2.419|3.226|5.721|1.225|-1.427|-3.496|2.497|1.432|-2.26|2.765|3.908|-2.027|-2.203|5.093|0.699|1.299|2.542|0.487|0.735|-2.973|-0.591|-1.513|2.751|0.12|-0.831|0.238|2.564|0.614|0.618|-1.939|-1.316|1.827|-1.322|-0.834|0.119|-0.711|0.357|2.436|1.483|1.506|1.271|-1.993|-3.019|0|-0.838|-0.713|3.571|-0.123|-2.166|-3.596|0.583|4.64|-4.211|-0.581|1.535|6.81|4.068|2.282|1.223|-0.271|0.272|-0.942|||-1.72|-2.828|-7.695|0.17|1.552|0.259|1.938|0.799|-0.266|-1.052|-1.807|2.56|-0.264|-0.351
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|0.117|-1.924|5.613|2.707|5.815|0.505|-0.579|-4.635|-2.952|-1.08|-5.66|-1.331|-2.336||||-0.082|-3.345|-2.357|-2.792|3.466|0.616|2.828|-2.105|-0.513|-1.917|3.758|-3.876|3.483|0.132|-1.347|0.087|1.725|0.444|1.818||-1.047|-0.107|-0.045|0.602|3.269|-1.32|3.226|-0.085|-0.217|1.386|0.086|5.332|-0.03|3.645|-3.894|-0.37|3.821|-5.29|-10|-3.993|3.829|-1.742|5.563|2.62|-2.553|-3.335|4.85|-1.615|1.481|-1.316|-5.271|4.599||||||-4.989|-1.055|-2.482|-4.532|8.066|-1.285|-1.866|9.991|1.182|-1.114|3.457|0.18|-0.349|-3.556|-1.979|3.736|-1.86|5.566|-4.475|6.097|7.147|10.001|-7.21|-2.656|-2.783|-2.869|2.052|-4.608||2.483|-1.543|2.265|-0.507|-0.039|-2.072|0.683|0.922|3.277|-0.972|2.732|-1.059|-0.88|-1.835|-0.644|1.214|-2.67|-0.668|1.777|1.93|-0.138|-2.28|5.064|-3.25|-0.624|-2.39|-1.97|-0.824|-1.711|-1.7|7.367|-1.866|-3.185|-1.039|-0.646|-0.054|-1.536|-0.762|3.632|-1.959|-0.08|-1.885|-2.244|-2.674|5.327|0.202|0.361|3.533|-0.173|-3.407|-2.039|-2.671|-0.748|-5.154|1.912|-1.441|2.441|1.223|4.638|-1.138|||||||10.005|-2.753|-8.761|-10.003|-2.381|2.241|-1.518|0.806|0.97|3.876|4.301|0.227|1.581|1.947|-4.335|-2.718|0.258|-6.096|3.793|-0.282|-0.905|-0.188|-2.172|2.352|1.105|-3.804|-1.87|-3.445|0.334|0.504|-4.059|1.238|1.191|3.712|4.002|-5.64|-6.998|9.999|1.175|0.51|0.439|1.66|-3.726|2.182|7.976|10|-0.965|-0.181|-6.034|-0.96|2.602|10.005|-0.225|1.176|-10|4.563|0.18|1.059|4.92|3.812|-0.527|0.293|-1.979|6.136|0|4.579|1.469|-2.38|||-1.67|-6.094|-6.751|0.184|0|0.547|7.971|0.546|-1.295|-3.713|-1.875|-15.385|-4.592|-0.28
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|0.98|-1.381|1.401|-2.592|-0.408|-1.208|0.676|0.817|0|1.241|2.401|0.855|1.153||||-3.477|1.697|1|-0.99|-1.395|-0.139|-1.102|0.833|-1.235|0|0.97|0.557|0.56|-1.245|-0.276|-1.495|-0.942|-0.933|0.806||-1.457|-0.658|-1.17|-1.157|-1.018|1.028|-1.519|-0.629|0.633|0|-3.067|0|-1.57|-0.241|2.596|-1.1|4.204|-0.884|-2.463|-0.612|0.369|-0.853|5.799|3.329|0.133|-2.85|-1.152|-0.888|-0.88|2.581|5.442|2.225||||||2.422|0.286|0.575|2.504|-0.586|-1.443|1.168|-1.297|-0.999|-0.142|-0.567|-4.595|0.543|-0.136|-0.405|0|0.271|2.5|1.408|-1.114|-0.416|0.278|1.41|-0.281|0|0.994|-1.538|-3.117||3.944|0.424|2.762|-1.854|0.143|-1.408|2.305|-1.977|0|-1.667|1.408|-0.838|-0.693|1.406|-1.113|-1.507|-0.545|-0.136|-3.289|0.132|0.132|-4.051|1.542|1.434|1.724|-1.05|-0.392|0.131|1.058|-0.917|4.521|3.107|1.143|-0.285|-0.567|-0.141|1.58|0|0.578|0.435|-0.72|0.144|0.145|2.216|-3.009|-4.775|-9.84|-0.611|-3.991|-0.234|-1.386|1.05|-0.81|0.232|1.771|3.926|-0.245|-0.122|4.604|0.128|||||||-2.618|-2.195|1.99|0.5|-2.676|0|-0.844|-4.713|4.067|1.088|-0.72|2.46|-0.123|0.246|-1.695|0|3.379|-2.323|-2.966|0.357|-2.552|1.174|0|4.156|2.506|0.377|-0.873|-2.552|-2.257|-1.52|-2.397|-0.114|4.654|2.57|0.616|2.267|1.926|0.516|0.911|0.655|-2.054|2.77|1.745|0.134|-1.847|1.745|1.637|-1.08|-3.137|-1.671|-0.892|-1.752|3.497|-2.525|1.149|-2.125|-0.99|0.373|-4.394|-2.207|1.056|-4.054|10.037|2.411|4.927|0|-0.53|0.801|||3.31|-0.956|-0.543|1.798|0|-1.364|1.243|-1.093|-0.543|-4.042|-0.648|0.26|0|0.26
07510|100949|/equities/js-chunlan|SHANGHAICOMP|0.281|0.565|0.568|-0.845|0.282|-3.014|1.389|-0.277|0.838|0.845|0.567|0.57|0.286||||-1.961|2.882|-0.857|-1.961|-0.279|-1.918|-1.617|0.27|0|0.271|5.429|0.575|2.655|-1.453|-0.865|0|-1.14|1.153|1.166||-1.153|0.289|0.875|-0.867|-0.86|2.647|-2.017|-0.287|-1.416|0.57|0.573|-1.412|0.855|1.445|1.17|0.293|2.096|-2.053|-1.159|-2.542|0.855|-0.567|2.023|0|2.671|0.298|0|0|-0.297|1.813|4.088|3.247||||||0|1.987|-0.33|-0.656|-0.327|-2.236|0.321|-1.266|-2.469|-0.613|0.308|-1.216|-3.235|-3.409|0.285|-0.567|0.57|1.445|2.367|-0.588|-2.857|1.156|-4.42|0.836|-2.973|-1.596|-0.529|0||0.265|-1.309|1.326|0.266|4.155|-3.217|-0.267|-0.267|-0.266|-1.312|0.263|-2.314|-1.018|0|-1.008|1.018|-2.239|-0.248|-1.225|0.493|-1.695|1.474|1.496|-0.496|-0.739|-0.246|0.494|-0.735|0.246|-0.732|0.244|-0.244|0.985|0.247|0|1.25|0|-1.235|1.759|-1.241|1.256|-0.748|2.296|1.031|-2.513|0.252|0|-0.501|0|-0.746|-0.495|-1.942|-0.242|-0.959|0.24|-0.478|-1.878|0|0.472|2.663|||||||-0.959|0|-2.57|-1.382|0|-1.139|-1.126|-3.688|10.024|0.721|-0.952|0.478|1.456|-0.242|-4.839|0|1.166|1.179|-0.469|-0.467|-2.283|2.817|-1.389|-0.461|4.831|-2.588|-0.235|-0.234|0.235|0|-1.843|-0.686|-0.456|0.228|0.459|0.693|-1.591|0.917|-0.457|-0.228|1.152|-0.23|3.571|0.962|1.711|2.506|0.758|0.508|-2.716|-1.937|-0.482|-0.24|1.711|-0.244|-3.756|-1.843|-1.587|0.915|-1.577|-0.448|-0.224|-2.188|10.12|-1.891|6.015|0.758|-0.752|-2.445|||4.604|0.514|-0.765|-0.254|1.55|-0.258|2.105|0|0|-1.299|-2.532|2.597|1.852|-2.326
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|-1.552|4.237|-0.384|2.598|0.554|-0.473|-0.314|-0.934|-0.772|-2.558|4.072|0.472|1.761||||-0.478|-6.899|-0.443|0.594|2.67|5.556|1.887|-1.375|-0.242|0.162|3.255|3.098|0.781|0.174|-0.861|-0.086|0.432|1.491|0.618||-0.962|0.351|0.796|-2.5|0.433|0.785|-0.779|-3.75|-4.535|1.699|1.478|-0.082|0.412|1.336|0.419|-2.213|4.811|-0.513|-3.624|-1.621|-0.484|-0.721|2.545|-2.326|3.314|-1.55|-2.466|-0.396|-0.942|2.576|4.899|1.806||||||2.92|3.575|-0.092|-3.106|0|0.178|-6.406|0.839|-2.375|-4.981|1.101|-2.456|-1.288|-1.124|1.213|1.462|-1.813|1.223|3.892|-2.403|-6.25|-4.709|0.487|-3.944|-2.414|-0.13|-2.848|3.336||10|0.725|-2.197|-1.741|1.772|-3.817|2.159|-5.089|3.559|-0.949|2.431|3.3|-3.396|0.418|3.829|-3.755|1.339|-2.003|-0.413|9.985|-3.15|-0.438|-0.291|0.512|-0.219|-0.868|-2.261|-0.562|-0.42|1.132|2.764|1.551|-0.514|4.612|1.72|-2.366|-0.758|-0.528|1.92|-1.289|3.614|-0.779|4.309|1.653|-7.28|-0.685|-0.076|0|-1.202|-0.894|-0.149|-1.465|1.036|0.596|-0.519|-1.316|-1.795|0.505|2.062|3.27|||||||-1.35|0.985|0.076|-1.42|-3.254|-3.489|-1.512|0.345|4.769|0.875|0.587|-0.944|0.073|2.457|-3.589|-2.655|1.131|-2.414|0.694|-2.571|-1.269|-0.2|0.604|-6.579|0.504|-1.366|-1.106|0.556|-0.062|-0.43|-3.212|0.779|2.646|1.753|-2.205|-0.183|-3.253|-1.457|-2.445|4.765|-1.583|1.851|2.196|0|-2.44|1.757|9.993|1.009|-6.009|-0.126|-0.189|-0.813|4.442|0.065|-4.435|-4.702|-0.533|2.426|-1.962|3.064|2.771|5.585|5.322|2.882|1.611|0.073|1.412|-2.18|||-0.865|0.945|-7.345|-0.802|3.386|-0.89|3.326|-2.011|-1.637|3.751|-1.464|-1.308|1.184|-0.554
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|1.915|0.845|0.181|1.286|1.366|-1.588|1.237|1.252|-1.053|0.248|-0.556|-0.918|-0.91||||0.304|1.419|0|-0.977|0.184|-1.507|-0.36|-1.538|0.118|0.896|-0.947|1.501|0.848|-0.542|-9.041|1.052|-3.319|-1.268|3.558||-0.055|-1.879|0.921|-2.225|-2.125|-0.975|-2.012|0.607|-2.081|3.328|0.154|4.278|-4.689|1.553|1.631|6.083|1.818|-3.03|-3.765|-1.975|6.181|2.431|0.283|-0.057|4.314|1.136|0.966|-1.662|-0.059|-1.346|1.908|9.608||||||-1.035|0.914|0.262|-0.196|-3.101|-0.94|-1.846|2.848|-3.008|0.123|2.327|2.382|-1.771|-1.618|-0.557|0.124|0.938|0.44|0|4.12|0.592|1.266|-2.848|2.048|-3.197|-1.263|-0.627|-0.313||1.588|2.009|-0.065|-3.681|2.102|-1.814|-0.187|-3.726|0.06|-3.873|-1.872|-2.001|0.111|0.56|-1.162|1.516|-2.996|-1.608|0.215|-1.325|-0.264|0.692|0.859|-0.321|0.376|-0.64|-1.73|-1.802|0.988|-0.259|0.156|0|0.104|1.854|-0.527|-2.013|-2.614|-0.05|0|-0.946|4.635|0.209|2.515|-0.053|-5.603|-0.352|-0.151|-0.251|-0.795|1.106|-0.5|-0.448|1.619|2.862|0.628|-0.157|-1.086|-0.206|0.99|4.578|||||||-0.434|-0.108|-1.337|1.3|-2.173|0.372|-1.879|-1.44|1.092|0.681|-1.343|-0.565|0.413|1.253|-2.146|-3.262|0.547|-0.936|0.049|-0.976|-0.485|0.931|1.24|2.962|-2.441|-0.1|-0.986|1.602|0.15|0.151|-1.679|-1.794|2.13|0.799|-1.135|1.3|-4.443|-4.429|9.995|3.698|0.893|-0.937|3.113|1.915|-1.72|2.142|2.881|-1.721|-4.759|-1.562|1.533|-4.057|2.923|2.241|0.107|-1.784|-0.262|0.579|-3.308|1.919|4.16|0.543|2.849|2.579|3.561|0.717|1.088|-2.59|||0.771|-1.172|0.117|0.353|0.059|-0.352|2.405|-1.598|0|-1.515|-0.058|-1.886|-0.85|1.554
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|0|-0.862|0.87|-1.989|1.441|-2.528|-0.836|-2.446|3.081|0.563|5.03|-3.152|1.159||||2.071|-0.588|3.343|-0.303|0.304|-1.791|1.824|-1.201|-5.128|10.031|2.244|-0.319|0.643|-1.27|-1.562|0|-3.904|6.051|0.965||0.323|0.324|0.98|-1.29|-1.899|0.637|-1.875|-0.621|-1.227|0.617|0.31|-2.121|-0.602|3.106|-0.31|-1.524|1.548|-6.647|-6.989|7.205|2.36|2.417|0.915|-3.812|4.923|3.503|-2.484|2.222|-1.254|1.27|4.651|4.152||||||0.347|0|1.408|-1.389|-2.703|-5.732|10.175|1.423|-3.103|-3.01|2.048|-1.678|-4.18|-2.201|0.315|-1.246|0.627|-0.623|1.262|1.929|-1.27|0|-1.869|1.905|-4.255|-4.36|-3.099|-5.08||-0.532|9.942|9.968|-2.201|0.952|-3.67|-3.254|-3.429|-0.285|-1.404|1.136|-4.348|0|0.546|-4.188|-2.799|0|-2.723|-1.703|-2.143|0|-7.285|-9.94|-10.018|-9.984|-10|-5.479|5.339|1.316|0|0.736|1.343|0.601|1.216|0.305|0.923|0.619|0.78|1.104|0.158|2.097|0.977|0.821|-3.18|0|-1.719|1.911|-1.102|-2.607|-3.12|-0.737|0.444|3.369|2.351|0.157|-0.157|0.314|1.76|3.306|3.066|||||||3.163|-1.043|-3.685|0.168|-0.832|0.67|0|0.675|0.508|-1.83|-1.637|-0.972|-0.323|-2.673|0.315|3.595|5.699|-2.361|-2.467|-0.654|0.99|-1.463|0.163|0.656|0.164|-2.716|-1.881|0.472|3.084|-2.686|-1.555|6.811|5.8|1.066|1.808|-0.718|-0.358|-1.585|0.176|1.795|0.723|-2.124|-2.586|-0.344|1.571|3.804|6.358|1.965|-0.391|0.789|0.198|0.797|4.366|0.208|-7.692|1.562|1.587|0.599|0.401|0.808|-2.174|-0.394|6.723|4.615|8.076|-0.237|3.431|-2.857|||0.478|-2.336|0|0.234|0.708|-0.935|2.885|-1.887|-1.624|-0.462|4.843|-0.482|2.469|0.248
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|-0.702|-0.4|-0.299|-0.496|-1.175|-1.257|-0.577|0.58|-1.804|2.732|-1.442|0.096|1.366||||1.889|3.818|-2.319|0.609|-2.085|0.599|0.2|-0.1|-1.088|-0.394|1.805|0.605|-0.502|-0.1|2.467|-0.409|-0.306|0|0.719||-0.511|-1.709|-0.301|0.402|1.429|1.24|0.207|0.207|0.208|0.733|0.951|-1.458|-0.826|0.938|0.524|0.21|1.062|1.182|0.649|0.872|0.109|-0.543|-0.325|-0.108|-0.538|-0.428|1.082|-0.431|-0.749|0.322|3.212|0.894||||||0|0.112|-0.112|0.788|0.68|-1.453|-0.112|-0.444|-0.552|2.608|-1.121|0.45|-1.661|-0.441|-0.766|-1.082|0.326|-0.754|0.108|0.433|0.654|-0.326|-1.182|0.867|-0.646|0|1.752|-0.869||0.987|0.33|0|-0.656|-0.327|0.109|-0.109|-0.864|-0.216|-0.108|-0.215|0.108|-0.535|-2.604|0.946|0.955|-1.05|-0.418|-0.417|-1.235|0.103|0.831|0.208|-0.826|1.36|-0.209|-0.416|0.208|-0.724|0.207|0.208|0.943|1.059|0.64|-0.213|-0.106|0.749|-0.32|0.107|0.107|0.322|0.107|1.749|-0.218|0.328|0.219|-1.085|-0.86|-0.535|-0.32|-0.213|0.213|0|-0.213|-0.106|-0.212|-0.317|-0.421|0.105|0|||||||-0.21|0.105|0.211|0.106|0.212|0|-0.631|0.316|0.53|-0.841|0.105|-1.145|2.234|-0.318|-0.737|-1.247|1.799|0.425|0.213|-0.74|-0.942|-0.624|0.523|-0.209|0.104|-0.829|0.731|-0.828|-5.108|-0.294|0.393|-0.489|-0.969|1.575|0.694|1.305|-0.698|0.602|0.1|0.708|-1.001|1.113|0.714|-0.203|-0.506|-0.202|-0.503|-0.301|-1.286|-1.366|-0.389|1.479|0.396|0.598|-1.084|0.099|-1.17|0.391|-0.098|-0.292|0.786|-1.832|2.775|1.407|0.811|0.612|0.204|-0.911|||1.437|-0.815|-1.603|-0.3|-0.793|1.305|-1.092|0.099|0.701|-0.498|-0.594|2.02|-0.202|-0.701
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|0.852|0.632|-1.86|-1.612|-0.95|-0.387|0.736|-1.113|1.214|0.435|-0.347|-0.604|-1.945||||-10.008|-1.017|1.259|-0.795|0.494|-1.756|-0.224|-0.334|-1.752|2.048|1.092|-0.524|1.598|-0.19|-3.482|0.442|-2.161|-0.466|0.144||1.089|-1.607|-0.709|0.32|0.25|1.779|-3.806|-0.486|4.238|0.951|1.184|0.371|3.937|0.232|0.78|-2.211|-2.345|8.613|-5.213|-1.324|0.342|-2.48|0.783|-1.579|2.715|0.227|-2.109|-1.994|-0.325|-1.249|3.128|0.147||||||5.074|0.194|1.457|-3.164|2.142|-2.097|1.785|9.987|-0.043|-1.843|-0.5|-1.031|-8.594|-9.915|9.114|0.148|3.257|3.86|4.058|4.32|-2.114|3.819|-3.801|-3.347|-3.2|0.277|1.815|4.379||2.814|2.439|1.577|-4.721|2.824|-2.83|-0.724|-4.122|1.702|-3.524|1.628|-2.732|-0.551|-1.283|-3.125|0.568|-2.726|-0.731|0.404|1.339|0.037|0.074|1.589|-0.377|-1.192|0.902|-3.517|-0.969|1.828|-0.401|0.182|0.809|-1.664|3.056|-2.152|0.036|0.073|-1.51|2.506|-2.445|1.422|-3.451|6.168|-0.41|-2.962|-1.53|0.393|-2.541|-5.493|-4.342|1.794|-2.529|2.104|-1.135|0.221|-0.846|0.188|0|1.497|4.319|||||||-2.146|3.118|-1.972|-0.653|-1.953|0.418|-1.457|-0.879|1.24|1.06|-0.448|0|-0.096|2.121|-2.698|-5.405|-2.289|-1.787|1.521|-4.043|-0.918|-1.776|-0.354|0.054|0.136|-2.37|0.08|0.455|1.055|-3.018|2.172|-2.509|-0.442|2.754|3.144|-0.821|-2.998|0.829|-0.107|-0.822|0.587|-3.35|1.332|-0.286|1.453|1.176|0.027|2.269|-5.697|1.068|-0.052|-1.158|7.917|2.857|-8.088|-5.952|3.054|-2.044|5.652|1.084|10|1.81|1.8|-1.263|-1.08|-0.861|1.147|1.993|||0.896|6.592|0.68|2.328|-2.344|0.023|1.402|1.667|-0.145|-0.265|1.589|-0.992|2.608|2.521
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|3.717|-0.37|-0.917|-1.268|-0.898|-0.89|1.261|-0.18|0.725|-4.663|-1.026|1.036|-1.531||||0.513|0.515|1.042|2.309|-1.054|-0.175|0.529|0.354|-1.051|-0.349|0.703|0.708|1.802|-1.77|-0.177|0|0.177|0|-0.353||-1.391|0.174|0.525|1.241|-0.529|-0.526|1.243|-0.88|1.248|1.447|-0.181|-0.36|0.542|0.363|0.731|0.923|1.308|-2.55|0.366|1.109|0.933|-0.372|2.087|-1.126|1.524|0.191|-0.569|-1.311|0.188|0.377|1.919|1.362||||||1.381|0.198|-0.589|2.621|-0.998|-1.378|0.197|-0.588|-0.778|-0.772|-0.193|-0.765|-0.947|-1.676|-0.556|-0.185|0.558|0|1.509|1.727|-2.434|0.945|-1.49|0.75|-1.479|-0.734|0|-1.089||1.661|-0.368|0.928|-1.821|1.292|-1.455|-0.722|-2.12|0|-1.565|2.313|-0.355|0.356|-0.178|-1.745|-1.036|-1.026|0.515|-1.356|-0.673|-0.168|-0.335|2.754|-0.684|1.386|0.698|-1.207|-0.685|1.92|0.175|0.351|1.243|0.536|1.083|-1.071|0|-0.533|-1.054|1.426|-0.708|0.355|-0.354|2.914|-1.613|-2.105|0.352|-0.873|-0.521|-0.346|-0.173|-0.172|-0.515|-0.512|-0.17|1.033|-0.684|0.171|-0.171|2.273|2.143|||||||-1.06|1.071|-0.356|0.898|-1.764|0.177|-1.565|-0.519|2.482|-0.177|-0.177|0|0.355|0.178|-2.087|-1.372|0.517|-1.024|-0.678|-0.84|0.168|-0.835|0.167|1.874|0.514|-1.849|-0.998|-0.166|0.501|-0.992|-1.626|-0.485|3|1.868|-0.169|-1.007|-1.161|0.166|-0.66|-0.656|-0.327|-0.649|1.65|0.498|0.333|3.265|0.172|-0.172|-3.642|-1.789|-1.757|-4.135|3.651|-0.474|-0.784|3.909|0.821|0.495|-3.04|-0.794|2.606|-1.76|10.035|2.712|5.333|0.768|0.579|-1.708|||-0.189|1.149|-4.044|0.184|1.306|0|1.901|-0.567|-0.564|-1.115|-0.738|0.743|-0.37|-0.735
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|0|0.182|-0.543|-0.361|-1.248|-0.532|0.535|-0.708|0.534|1.444|0.181|-0.181|-1.947||||0.355|-0.177|-0.879|0|-0.698|-1.715|3.922|-0.883|-0.527|0|-0.698|0.703|0.176|0.709|-1.399|3.249|2.026|0.556|0.746||1.132|1.145|-0.945|-0.936|0.376|-0.188|0.377|-3.978|-0.36|0.726|0.182|-1.257|-1.764|0.177|0.533|0.896|1.639|-0.543|-1.604|-1.058|0.89|0.178|1.081|-1.596|2.359|-1.607|-1.408|-1.56|2.305|0.535|1.264|0.362||||||0.914|2.82|0.567|-2.399|0.37|5.263|0|-1.912|0.384|-0.382|-0.381|1.351|-1.894|-2.762|-0.184|1.873|0.188|1.331|0.96|0.969|-3.008|0|-4.144|-1.77|0.355|-4.252|-1.342|0.846||1.372|-0.171|1.213|-1.871|2.083|-3.193|1.019|-3.125|1.333|-1.316|1.333|-3.069|-2.366|-1.4|-2.28|-3.942|-0.581|-2.821|6.297|4.545|-1.085|-0.616|1.724|0.631|-2.462|0|0.775|0.781|-0.929|0.623|1.422|-1.248|3.387|2.649|-1.468|-0.969|-0.801|-0.795|-0.159|-0.474|0.796|0.641|-0.319|1.131|1.809|3.754|-1.347|-1.329|-0.824|1.846|-0.997|-1.954|0.163|0.988|-0.164|-0.164|-0.653|-0.487|1.483|1.505|||||||0.336|2.406|-1.689|-2.951|0.164|2.872|-1.987|-0.658|0.829|-0.495|-0.656|0.329|0.165|0.663|-2.899|-2.817|0.314|-0.313|-0.622|-1.832|0.925|0.464|-1.374|1.55|0.939|-2.591|0|0.613|0.462|-2.112|-1.339|0.149|1.207|-1.192|0.751|1.679|-3.107|2.269|0.762|0.923|0.154|-0.307|3.828|-0.159|-1.567|2.572|-0.161|-0.16|-4.587|-2.096|2.141|1.711|3.045|-4|-1.515|1.227|-0.458|1.236|0.31|0.467|0.313|-0.621|7.692|1.356|0.855|0.171|-0.341|0.342|||-1.351|-0.671|-1.161|0.5|-0.332|1.007|-16.527|-0.833|0.167|-1.803|-0.651|2.333|0.503|-1.322
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|-1.452|0.477|-0.238|-1.176|1.217|1.043|4.615|-0.584|1.096|0.056|-2.789|-4.691|-2.067||||1.058|-0.59|-4.059|2.316|-0.576|2.937|-3.863|0.723|3.779|0.364|-1.282|1.404|2.152|1.21|-4.149|-1.872|-0.051|-2.562|0.995||4.606|2.453|0.375|1.549|2.364|0|-1.236|-0.356|-1.642|-0.027|-1.615|8.975|4.305|-1.072|0.69|-3.389|3.014|-0.505|-2.263|-6.104|-1.582|-3.218|0.522|0.948|6.508|2.443|-1.556|-1.969|-4.905|-6.762|-4.91|-2.374||||||-0.793|2.199|7.008|-8.206|-4.328|5.097|-2.561|2.185|4.619|-4.459|-0.79|2.215|2.168|6.528|9.694|1.425|1.878|0.601|0.925|2.761|6.616|9.993|-0.52|-2.301|3.177|7.065|1.403|-0.752||-0.375|0|-2.699|-4.26|3.244|0|1.873|-1.768|-0.716|-3.691|5.726|-1.118|-0.036|-0.431|-3.398|-0.757|-2.155|1.02|3.704|0.461|-4.144|10.015|2.923|0.154|5.528|4.459|-2.079|0.712|-5.087|7.705|1.126|0.478|-2.045|-0.34|-1.382|3.377|-3.79|-0.291|-1.594|-2.237|7.888|1.399|0.175|-0.175|-2.555|-0.803|1.284|3.088|1.432|-4.772|-0.551|-2.52|-0.411|-0.573|-0.245|-0.568|1.19|3.66|-1.756|8.089|||||||-0.315|1.37|-0.995|1.005|-4.116|2.467|-0.801|-6.14|-2.046|-1.093|0.488|-1.836|3.256|1.379|-0.499|-2.71|-4.923|-1.887|-0.935|-0.149|6.267|1.694|6.715|-3.849|3.691|0.735|-1.867|6.076|-0.225|-4.38|4.393|5.186|1.435|0.192|-5.266|-2.866|-2.994|0.343|-1.313|2.208|1.762|-0.743|6.323|1.367|0.331|3.778|0.197|4.254|-5.383|-4.004|0.468|9.979|10.017|3.819|-9.66|0.48|2.74|-1.03|2.73|2.454|9.981|0.505|1.733|-0.192|-2.132|3.774|7.033|3.832|||1.096|-0.219|2.62|0|2.141|-0.909|0.61|2.26|0.156|0.708|-2.454|-1.807|1.919|1.086
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|0.958|-5.299|7.368|-1.527|-2.112|-1.377|6.597|5.464|0.165|-0.26|-9.999|-4.537|-1.081||||-1.444|-4.873|4.643|6.746|-8.215|1.682|-0.238|0.296|2.854|2.248|-1.67|2.15|-0.454|0.156|-3.968|-4.103|5.198|-3.72|-2.675||2.691|0.134|-2.464|0.614|2.209|0.011|6.561|-2.698|-0.046|0.256|-6.94|4.086|5.188|0.393|-4.561|-2.224|-0.947|3.619|1.742|-7.12|1.422|-6.972|-1.236|1.2|3.474|-3.602|-1.054|-4.415|1.077|-9.949|-7.108|-3.144||||||0.641|0.341|2.908|1.391|0.216|-1.294|3.239|0.922|1.905|-5.249|-0.671|-3.04|0.279|6.709|1.29|-0.377|-6.001|2.451|-0.189|-6.866|-0.754|5.621|-2.179|-4.01|8.638|3.754|4.001|-0.027||3.187|2.394|0.925|-0.963|4.258|0.875|2.726|-0.562|-0.06|-2.313|0.236|-0.576|0.284|3.74|-0.03|2.499|-0.785|-1.586|-0.677|2.622|-0.608|-0.103|6.173|0.715|2.135|-0.935|-2.687|-0.292|4.587|2.418|0.012|-1.471|-0.182|-4.81|1.095|0.121|4.098|0.023|3.891|5.362|0.629|0.076|-0.451|5.485|-2.033|-0.065|4.334|4.456|1.78|-4.861|-2.308|-1.29|-0.236|-2.109|0.206|-0.36|0.064|1.012|3.049|4.72|||||||-0.335|-0.844|0.208|-0.069|-1.716|3.263|-0.643|0.393|0.042|-0.084|-0.807|0.084|5.851|4.707|-0.077|2.206|-1.168|-5.114|-3.301|-1.437|5.766|2.458|-2.471|3.338|1.563|1.846|-0.254|4.825|-1.685|-3.306|3.301|0.708|0.214|0.631|0.366|-4.789|0.095|-0.285|-1.558|-3.256|2.725|2.671|3.284|0.164|-1.618|1.661|3.139|-0.422|-4.486|1.49|-0.861|3.304|2.793|5.149|-7.527|-0.167|-0.383|3.432|4.111|2.578|-0.531|4.619|2.254|1.19|-5.296|-33.603|6.663|-1.403|||0.461|4.301|-1.715|2.605|-3.088|0.799|-0.027|-1.005|-1.178|-0.697|3.426|0.753|-2.145|3.11
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|1.14|0.048|1.398|0.048|1.121|0.049|8.008|10.029|0.701|5.351|-4.912|-1.668|-3.281||||-1.154|-0.219|-2.461|-0.479|-2.492|0.312|0.104|0.419|1.112|1.396|1.748|0.439|0.718|-1.523|-3.568|-1.955|0.725|-0.873|-0.154||3.503|-1.154|-1.192|-0.464|1.572|0.739|0.745|-0.844|-0.42|0.211|-1.401|1.474|0.158|1.935|-4.762|-1.413|1.382|0.102|-1.91|-2.163|1.093|-4.008|1.207|-1.848|-0.612|-1.21|-1.557|-5.498|-0.474|-4.091|-1.506|-6.542||||||0.114|5.293|-2.768|-2.024|3.152|-0.197|5.387|0.878|-3.04|-5.84|2.947|-3.853|3.358|1.345|1.895|-2.707|-2.3|5.414|-6.533|1.885|1.523|6.934|0.293|-1.608|1.89|0.042|2.586|4.788||0.045|3.266|-3.163|-4.817|-0.215|-0.171|4.011|-1.276|-0.351|-2.103|-2.836|1.31|0.339|4.381|-1.825|0.436|-0.044|0|2.366|5.76|2.122|0.339|1.773|1.045|0|0.904|-2.639|-2.385|-0.428|0.381|0.527|0.337|-1.702|-0.189|-3.109|0.83|-0.868|-0.951|7.129|0.097|2.132|0.348|3.93|-3.493|-3.188|-0.862|-3.154|1.842|-0.704|-3.091|-1.873|-0.4|6.38|-2.128|0.046|-0.415|-2.252|0.09|1.603|3.362|||||||1.783|2.066|0|-1.215|-1.342|0.337|-0.288|-2.57|1.614|-4.62|-2.988|1.834|-0.755|2.925|2.579|-4.734|-1.061|-4.272|-5.364|-2.384|-1.387|-1.742|0.38|-1.645|6.786|0.845|-4.462|0.193|3.058|0.72|5.441|0.042|2.642|0.479|3.42|1.554|-2.321|4.673|1.518|0.669|2.95|-1.118|2.186|-0.248|-1.224|0.591|2.576|0.559|-4.278|0.538|0.59|1.446|0.552|3.049|-8.12|3.54|0.893|4.51|1.526|1.01|-0.212|1.782|0.488|-1.916|-1.053|2.372|-0.161|-1.275|||0.106|2.901|-0.653|2.737|-1.214|2.431|2.195|0.933|-0.982|-3.671|3.393|1.105|-2.162|0.572
07521|101009|/equities/high-hope|SHANGHAICOMP|0|0.347|-1.031|-0.342|1.389|-1.706|1.384|-0.687|0.692|1.049|1.06|0.712|0||||-4.746|-4.221|-6.383|5.112|2.288|-0.649|-1.597|4.682|-1.645|-1.618|3|1.351|3.136|-1.034|1.399|-0.348|-1.034|1.045|0.35||-1.038|-0.345|2.113|-3.729|1.724|0.694|-0.69|1.045|-1.712|1.389|1.408|-0.351|-1.042|1.053|2.518|0|1.46|-1.792|-2.105|-0.697|1.773|0.714|0|-1.408|0|-0.351|-1.384|0.697|-0.692|1.049|2.878|2.206||||||3.03|1.149|-1.88|1.916|-2.612|-3.249|-2.12|-1.049|-3.051|0.34|0|-0.339|-1.338|-1.645|-1.299|1.65|1.338|0|1.014|0|-1.333|2.041|-3.289|0.662|-1.948|-1.282|1.629|0.327||0|-0.326|0.987|-0.328|0|-1.929|-0.321|-1.266|0.317|0|-0.943|-0.313|-5.06|4.348|0.94|-0.312|-1.84|-0.306|-0.305|-0.606|-0.302|0.303|0.917|0.307|-0.306|0|-0.909|-1.198|1.52|0|-0.904|-0.3|0.301|2.786|-0.309|-0.308|-0.612|-0.608|1.231|0.619|0.623|-1.231|2.524|-1.553|-3.012|-0.896|-1.18|-0.587|0.294|-3.134|3.846|-1.458|0.292|-0.581|-0.578|-1.705|-0.845|-0.838|2.874|2.655|||||||-1.453|0.292|-0.867|-1.705|-2.493|-1.096|-0.815|2.222|2.273|-0.845|1.429|-0.568|-0.283|-0.282|-3.014|1.389|2.857|0|-0.568|-1.124|-0.836|-0.278|-0.552|-0.549|2.825|0.283|-3.552|-0.543|-0.271|-1.072|-1.061|0.533|4.749|-0.556|-0.277|1.69|-2.74|-2.406|-3.856|9.887|-0.282|-1.662|3.736|1.754|-1.724|0.87|2.374|0.298|-6.667|-5.013|2.432|10.119|3.067|-0.912|-3.519|-2.292|-0.57|3.235|-3.683|0.284|1.734|1.765|3.659|2.181|3.883|-1.592|1.618|-3.438|||0|-1.84|-0.61|0.306|-0.305|-0.906|0.915|-0.304|0.305|-0.606|-0.602|0|-4.871|-0.286
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|-0.881|-1.732|2.363|1.347|4.05|-4.322|2.287|-1.796|3.566|0.467|1.102|1.115|0.641||||-0.795|0.159|0.48|-1.575|-0.314|-2.301|-1.062|0.765|-1.949|0.15|0.452|2|-0.763|-1.946|1.366|0.611|-2.819|1.353|1.838||-3.116|-0.148|-0.295|-5.049|-4.038|-7.931|9.945|10.045|1.522|3.302|2.746|-0.322|0.812|0.818|0|0.825|1|-0.99|-1.623|-0.324|1.311|-0.327|1.325|-0.984|2.178|0.336|-0.668|0.503|-0.997|1.176|2.941|2.301||||||0.534|1.261|-1.07|-2.094|0.526|-1.384|-1.701|0.341|-2.658|-0.66|-1.463|2.5|-2.597|-1.597|-3.84|9.966|1.024|1.034|2.113|1.429|-1.926|0.528|-3.892|-1.336|-4.466|-1.26|-1.55|0||0.781|0.471|0|-2|2.686|-3.653|0.613|-3.116|0|-0.443|0.445|-1.318|0|0.589|-2.161|0|-2.665|-0.28|-1.106|-0.138|-0.958|0|0.828|-1.628|1.097|0.137|0.275|-0.275|-0.41|-0.273|0.825|0.276|-0.275|0.693|-0.276|-0.275|0|-0.275|2.247|0|1.569|-1.821|1.565|-0.986|-1.526|1.98|1|0.287|1.453|-0.29|0.877|-2.006|0.143|0.144|0.288|1.462|-0.87|0.145|2.53|1.818|||||||0.457|0.767|-1.212|-0.602|-3.488|0.146|-1.997|-0.426|1.295|-0.43|-1.133|-0.141|0.284|0.858|-4.378|-0.273|1.103|-0.821|0.137|-1.351|0.407|1.097|-0.41|1.105|0.836|-1.374|-0.817|-0.407|0.272|-0.407|-2.122|0.668|1.08|-0.67|-0.533|1.626|-3.529|3.659|-5.019|3.324|1.897|1.934|1.259|1.132|-0.98|1.133|0.713|0|-3.709|-0.546|-0.272|0.273|4.125|0.142|-5.518|-1.459|1.072|1.084|0.272|0.546|2.235|-0.693|4.342|0.876|3.163|-0.45|0.452|-2.065|||1.497|0|0.15|0.15|-0.299|1.366|1.229|-1.214|0.304|-0.303|-1.642|0.299|-1.329|0.594
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-0.683|-1.347|0|0|0.678|-0.338|-1.333|2.041|-2.326|1.007|-0.997|-2.273|-2.222||||0.962|0|0|0.645|-0.322|-0.639|0.321|-0.952|-0.631|0.316|0.958|0|0.968|-1.899|-0.94|-0.623|0|0.627|-2.147||1.242|0.312|0|-2.134|-2.671|3.692|3.175|-3.077|-1.813|0.608|0|1.231|-0.915|0.306|2.187|0|0|2.564|0.322|-0.955|0.641|-0.637|0.965|-0.639|1.295|-0.323|0.649|-1.282|-0.637|0.641|0.971|1.98||||||1|0.671|1.361|0.341|-2.007|0|2.048|-0.34|-1.01|0.678|-1.338|4.181|-2.381|-1.342|0.676|-0.671|0.676|-0.671|1.361|-1.342|-2.295|-1.294|-1.905|0.318|-0.633|0|-0.629|0.633||0.317|0.318|0.319|0|0|-1.572|-0.313|0|0.631|0.316|0|-0.629|0|-0.625|0|0|-0.929|-0.309|-0.613|0|0.617|0|0.31|-0.309|0.31|-0.615|-0.612|-0.608|0.612|0.307|0|-0.61|0.613|0.929|-0.615|-0.915|1.548|-1.824|1.231|-0.915|0.613|-0.912|1.858|-0.615|-1.813|-0.301|-0.3|0|-0.299|-0.89|-1.462|-0.581|-0.865|0.289|-0.288|0.872|1.775|-0.88|1.488|0.901|||||||1.216|0.305|-1.205|-0.599|-2.053|0.294|-1.449|0.291|0.585|0|0|-0.292|-0.867|-0.288|-3.073|-0.556|3.152|0.287|0.87|-0.289|0|-0.288|-0.287|0.288|0.58|-2.266|-0.282|-0.84|-1.653|1.966|-0.28|0|1.133|0.857|0.865|-0.857|-1.13|0.568|-1.401|-0.833|1.124|-0.559|2.874|0.288|-0.287|0.87|0.583|-0.291|-3.099|-2.473|1.111|0.279|2.865|0.576|-2.528|-2.732|-1.081|2.21|-2.426|1.366|0.274|2.241|3.478|1.471|0.89|-0.296|0.896|0.299|||0.906|-1.78|0.298|-0.592|0|0|-0.88|2.711|-2.353|-2.299|2.353|1.493|-0.888|-0.295
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|-1.227|-1.511|-0.601|2.778|1.25|-0.929|1.254|-1.238|1.254|0.949|0|0.317|0.962||||0|0.322|-1.27|-1.562|0.629|-1.242|-0.617|-1.22|0|-0.606|2.167|0.937|0.629|0.633|0.637|0.319|-0.318|0.319|0.643||0|-0.321|0.971|-1.905|-0.631|-0.627|0.314|0.315|-0.627|0.949|0|-0.629|-0.935|0.627|0.314|1.274|0.319|-0.949|-0.629|-0.313|0.314|1.274|1.29|-0.641|0.645|-0.641|-0.319|0.643|-0.639|0.968|3.333|0.334||||||0.673|0.678|0|-1.007|-0.997|-0.987|-1.618|-0.323|-1.899|0.637|0.965|0.323|-0.958|-1.881|-0.623|-1.231|1.881|-0.623|-0.311|2.875|-0.318|-0.946|-1.553|1.577|-3.058|-0.909|0.304|-0.604||0|0|0.915|-0.304|-0.303|-2.077|0|-1.462|0|-0.87|0.291|-0.29|0|0.291|-1.433|-0.57|-1.127|-1.114|-1.644|-0.545|0.273|0|0|-0.272|0.273|0.549|-0.274|-0.815|0.546|0.549|0|0.275|0.276|0.836|-0.278|0.279|0|-0.829|1.117|-0.831|1.12|-0.833|0|2.273|-1.95|-0.278|-0.552|-1.093|-1.081|0.271|-0.539|-0.269|0.27|0|-0.269|-1.326|0|-0.789|1.877|1.913|||||||-1.877|0.539|-0.802|0.538|-1.847|0.265|-1.305|-0.519|1.05|0.263|-0.524|-0.261|-0.519|1.852|-2.577|0.779|1.316|-0.524|-0.779|-0.517|-0.258|-0.257|-1.018|-0.758|2.857|-1.028|-2.015|0|0.253|-0.252|-1.244|-0.495|0.498|0.249|1.777|0|-2.716|0.496|2.806|0.256|0.514|0|2.1|0.794|-0.526|1.333|0.267|0.268|-3.368|-1.781|0.512|0|2.625|-1.55|-2.519|-3.641|-0.723|0.728|0.243|0.983|2.519|-0.501|4.178|1.323|1.613|-1.064|1.075|-0.268|||0|-0.798|-1.571|-1.292|0.519|4.054|0.543|-0.541|1.37|2.241|-1.108|0.278|-2.174|1.939
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|0.755|0.379|-0.752|-0.746|0.752|-1.845|-0.368|-1.805|1.095|-1.792|3.333|0.746|1.132||||-4.332|-0.717|1.455|1.476|-1.455|-1.079|-1.418|2.174|-2.128|-3.754|8.519|2.273|0.763|-3.321|-0.368|1.493|-1.471|2.256|-1.115||1.128|0.377|-0.376|-2.206|1.873|1.521|0.766|-0.382|-0.758|0.763|-0.38|-0.755|0.379|0|1.538|0|1.562|-1.538|-3.346|-1.103|0.369|-1.812|1.471|-2.857|4.478|-0.372|-0.738|-1.455|-3.169|3.273|3.774|4.331||||||0|4.098|0.412|-1.22|-0.806|-2.745|-0.391|1.587|-1.946|-1.533|1.163|-1.149|-2.612|-2.19|2.239|-1.107|1.88|0.758|0.763|0|-1.873|0.376|-1.845|0.743|-2.888|2.974|-0.738|0.743||0.373|-1.107|-1.812|2.602|0.749|-2.555|-1.439|3.346|-0.37|-0.369|2.264|-1.119|-0.372|0.749|-1.476|0|-2.518|-0.358|-1.413|1.071|-1.06|0|0.712|-1.056|0.353|-1.736|-2.373|-0.338|2.422|0|-3.02|3.472|-3.356|8.364|1.476|1.498|-0.373|-1.471|1.493|-1.471|1.873|-1.476|1.119|-4.626|-1.404|-1.724|-0.685|1.038|-0.345|-1.695|-1.338|0|-1.645|0.662|-0.984|0.993|1.003|-0.664|4.152|2.12|||||||0|0.355|-4.082|-0.676|-3.896|1.987|0.332|0|1.347|-1.98|-1.303|-0.325|0|-1.911|-1.567|1.27|2.606|-0.647|-0.323|0.324|-1.278|-0.318|0.319|-0.635|2.941|-2.548|-3.681|-1.807|4.075|0|-2.744|-0.606|3.448|0|0.631|-1.858|-10.028|6.213|0.297|-1.749|9.936|-2.5|3.226|2.31|-3.81|7.509|5.018|-1.413|-4.392|-1.003|-1.967|-1.613|7.639|-6.494|-9.942|-2.006|10.095|10.069|2.491|2.93|2.632|1.527|3.968|0.8|1.626|-0.405|-2.372|-0.784|||-3.042|0.766|-1.136|-1.493|-4.286|1.083|-4.483|9.434|3.113|1.181|-1.55|3.2|1.215|-3.137
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|0.789|0.796|-1.567|-0.26|0|-1.285|2.1|-1.039|-0.259|1.312|1.33|0.804|0.269||||-0.8|0.267|0.809|-1.592|-1.309|-0.261|-0.519|0.26|-2.29|0.512|1.034|-2.764|-3.632|7.833|1.055|-1.813|-3.5|1.01|-2.703||0.246|-3.563|-2.771|2.85|9.922|0.789|-1.809|1.309|-1.292|3.2|-1.055|1.337|-1.579|1.877|-0.267|1.907|1.102|-1.09|-0.542|-0.806|0.27|0.27|0.817|-0.542|1.096|0.275|0.275|-0.275|-0.817|1.102|2.833|1.146||||||0.287|0.87|1.173|0|-2.292|-1.412|0|-0.562|-0.559|-0.831|-0.276|-0.549|-1.887|-1.067|-0.266|0|0.267|0.267|-0.267|1.078|-1.067|0.267|-3.608|3.743|-3.109|-1.279|-0.761|1.026||0.515|-0.257|0.258|-0.767|1.295|-1.531|0.256|-1.759|0.505|0.253|1.023|-0.255|-1.01|1.279|-1.263|-0.252|-2.696|0|-0.971|-0.723|0.484|-0.721|1.217|0|-0.243|0.98|-1.211|-0.242|0.485|0.488|0|-0.243|-0.964|2.217|-1.695|0.243|1.98|-0.493|2.267|-0.251|1.272|-0.506|0.765|-0.759|-2.469|1.504|0.758|0|-0.503|-0.748|-0.743|-0.493|0|-0.976|1.485|-0.737|-0.489|-0.487|2.494|1.263|||||||0|0.763|-1.008|-0.75|-2.2|-0.244|-1.442|0.241|1.716|0|-1.211|-0.959|-0.239|-0.239|-3.009|-0.231|2.123|-1.852|0.465|-1.602|-0.456|-0.903|-0.449|-0.447|-0.445|-0.664|-1.31|-1.08|0.434|-1.285|0.864|0.434|2.217|0.222|1.124|-0.447|-2.614|1.549|-2.376|-1.489|-2.49|0|2.991|-1.057|1.94|2.882|-0.879|-1.728|-3.542|-3.03|-1.786|-4|4.582|5.462|-7.212|-1.536|9.916|3.947|-1.724|9.953|2.427|-1.199|2.963|0.496|4.134|0.781|0.787|-1.804|||0.518|-0.258|-0.769|-2.5|-0.498|0|1.772|0.509|0|-1.008|-1.489|0.249|-1.229|-0.489
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|3.61|0.268|1.221|0.821|0|-0.949|0.682|-3.17|0.531|1.894|1.094|0.412|1.111||||-1.774|-6.026|0.645|-3.487|-0.248|-1.469|-1.685|2.593|-0.978|-0.848|5.096|-3.086|-2.994|3.856|9.986|-4.194|-0.131|-0.391|-0.13||0.787|1.061|-0.659|-0.784|2.136|0.268|-2.097|0.263|-6.396|0.743|-1.585|0.49|-3.546|0|2.67|-0.962|2.211|2.005|-6.007|0.355|0.118|-5.375|0.79|-5.945|2.169|3.712|1.6|-3.952|7.176|-0.701|4.39|4.859||||||-1.635|1.145|7.084|-6.138|-0.635|-4.141|0.613|3.685|10.07|-1.379|1.399|-1.92|-2.148|-3.247|-2.532|2.865|-2.785|1.804|1.971|9.971|-2.672|3.644|-9.737|0.529|-1.691|-3.149|3.791|8.051||-0.141|5.663|-4.416|1.887|0.291|-8.765|-1.697|2.819|-1.194|-0.265|-2.828|1.832|2.413|5.966|-5.121|6.609|-3.064|3.458|-1.28|3.687|-0.294|-1.306|-0.145|0.583|0|-1.153|-1.28|-1.678|10|1.246|-1.079|0.309|-0.767|2.194|-2.744|2.181|1.422|0.317|1.284|-0.638|1.621|-0.963|2.636|-1.621|-6.373|0|0.919|-1.36|-1.046|-0.889|-0.295|-0.295|0.444|0.148|-0.442|-1.31|-1.151|-0.572|2.493|2.096|||||||-0.595|-0.149|-1.32|0.59|-0.294|0|-2.017|-0.144|1.757|-0.146|-0.146|-0.581|0.731|1.034|-4.243|-2.078|1.977|-0.562|-0.974|-1.372|-0.816|-0.943|2.628|0|0.277|-4.377|-0.659|-1.429|5.335|-0.814|1.236|0.275|1.681|0.705|0.141|-2.613|0.832|0.839|-3.248|-1.598|2.038|-2.517|1.478|1.918|-1.75|1.226|1.944|-1.37|-9.317|4.681|-3.27|2.185|7.31|-5.352|1.726|0.938|10.029|3.828|-1.657|1.22|1.705|-0.463|3.349|0.966|0.161|0.486|-0.162|1.311|||0.329|-0.816|-0.163|1.32|0|-0.329|1.333|-0.332|-0.987|-0.816|-0.809|0|-0.803|-0.954
07528|100703|/equities/kanion|SHANGHAICOMP|-0.27|-1.596|-0.089|-1.741|4.932|-0.635|-0.542|3.551|2.392|0.869|0.29|-3.638|2.78||||1.164|-0.29|2.174|-0.492|0.593|-0.394|0.197|1.199|-0.989|0.697|1.312|1.122|0.513|-2.108|-3.861|-1.333|0.478|0.384|0.677||-0.958|0.481|0.193|0.097|-1.987|0.19|-1.125|0.094|-1.479|5.049|-3.828|-1.017|-0.368|0.836|-1.554|-0.364|1.198|-1.899|2.218|2.559|1.54|-3.349|0.467|1.422|0.764|-0.475|-3.309|-2.246|1.274|8.92|5.765|0.421||||||0|4.167|1.446|6.014|-4.072|-1.778|1.237|0.566|-2.536|-0.766|0.11|-0.761|-2.439|-1.873|0|-1.132|0.725|0|0.731|1.268|-3.371|-0.102|-2.681|-0.494|-2.879|1.659|0.688|0.098||0|-1.166|0.39|-3.846|-3.003|-1.169|-0.09|0.27|0.726|-1.077|0.632|-2.035|1.164|-0.887|-2.424|-0.773|-3.322|-0.824|-1.301|-0.566|0.162|0.081|0.162|0.326|-0.567|-0.723|-0.08|-0.4|-0.715|0.159|0.239|0.4|-0.715|0.159|-1.413|0|-1.698|-1.069|1.236|-0.919|1.398|1.099|0.791|0.317|-1.793|1.423|-1.172|0|2.236|-0.714|-1.484|1.992|0.4|-0.951|2.186|-0.723|-1.113|-0.317|1.774|1.473|||||||0.164|-0.571|-0.325|0.163|-2.383|0|-0.866|-0.314|1.92|-0.636|0.319|-0.239|-0.317|1.94|-2.368|-2.238|0.699|-2.352|-0.378|0.456|0.152|1.466|-0.537|1.797|0.471|-1.773|0.309|-3.938|-0.37|-0.369|-1.952|0.217|0.656|0.957|-0.658|-3.392|-2.949|1.532|-4.585|2.66|0.068|-5.178|2.115|0.934|-0.067|1.01|2.343|1.469|-6.23|2.418|-0.201|3.039|1.828|-0.281|-5.875|-1.623|-0.517|4.878|-1.6|3.306|-0.412|0.275|2.035|0|-0.21|2.586|2.731|0|||-1.383|-0.435|-0.933|-0.072|-2.586|1.923|0.357|1.011|1.243|-1.724|-0.429|0.287|-0.286|-0.498
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|3.897|0.501|3.941|-0.848|1.231|-0.075|-0.353|-0.407|4.183|2.753|-2.416|-2.267|-0.917||||-1.855|-0.657|4.5|-0.399|-1.9|-1.901|-1.565|2.094|2.736|0.55|3.699|-1.34|4.377|3.351|0.675|-1.002|2.723|-3.557|-3.665||3.144|-0.775|-0.02|-1.407|3.84|2.175|-1.055|3.313|2.046|2.043|-0.967|1.808|0.784|1.832|-4.828|-0.688|1.077|1.066|-3.48|-5.345|1.237|-4.449|2.781|-0.533|-0.853|-0.142|-2.046|-5.466|1.044|-7.594|-1.367|-6||||||0.671|5.473|-4.422|0.464|0.584|1.834|4.638|0.914|0.09|-1.901|-3.549|-4.228|8.486|-0.926|1.382|-2.69|1.098|-2.78|-1.007|-0.931|-3.744|3.152|-2.116|-5.64|-1.324|0.972|10.008|4.305||1.11|2.641|-4.376|6.443|-3.345|-1.851|0.017|1.327|-1.258|-1.277|5.42|2.632|-0.796|2.447|2.052|1.354|-1.622|1.113|0.866|2.379|1.328|0.225|0.473|-3.78|0.04|0.638|-3.22|-0.955|0.518|2.762|-0.275|-2.792|-0.797|3.272|-9.982|5.312|-1.029|9.832|1.767|-3.566|2.623|-2.768|-0.158|-2.295|-2.739|2.935|2.433|3.649|-2.048|-5.575|1.501|4.547|5.52|-3.563|-0.853|1.882|-0.412|1.633|6.94|0.563|||||||-0.09|2.75|-0.757|0.23|-2.858|0.765|-2.608|-2.708|1.318|-2.342|-2.228|0.145|-1.445|1.824|0.815|-3.275|-0.683|-1.949|-3.97|0.341|-1.66|-1.597|1.396|6.628|0.06|1.226|3.603|2.214|-0.106|-0.318|-0.882|-1.714|-1.385|6.784|5.895|-2.754|2.903|2.407|-0.633|-2.47|-0.387|-1.282|2.3|-1.115|-0.543|2.079|3.218|0.119|-5.631|-0.849|-0.688|1.783|-3.275|1.891|-9.576|1.325|2.23|5.103|3.35|1.868|0.626|4.358|-0.793|-1.723|-0.68|7.188|1.765|2.868|||-1.247|4.479|-1.207|1.608|-0.811|-1.987|1.917|-0.989|-1.423|-3.386|1.342|1.043|1.428|1.557
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|-0.373|1.022|0.541|-1.648|-0.948|-9.657|-0.332|0.909|-0.143|-0.428|2.088|0.243|0.195||||-2.798|-1.953|-4.442|0.312|0.045|-1.623|0.176|-1.215|0.217|0.437|1.104|-1.006|1.419|-3.302|1.084|-2.204|-8.21|1.944|-9.996||-9.994|-9.98|-0.746|-1.804|1.025|-1.459|-1.247|-0.249|-0.221|-0.603|0.192|1.111|1.408|0.567|-0.226|1.667|-1.639|-1.722|0.028|-0.194|-0.497|-0.412|2.248|0.31|6.964|0.607|0.365|-1.999|0.419|-0.536|0|-2.3||||||0.292|-2.422|-2.147|2.31|-0.114|-1.404|6.907|1.001|0.335|-3.777|0.441|1.735|0.27|-1.244|-0.384|0.893|-0.651|-1.371|2.024|-0.178|0.779|2.897|3.542|-0.191|-0.317|-0.881|-1.732|-3.95||-1.463|0.618|1.829|0.847|-0.691|0.03|-2.718|-4.6|0.504|-5.507|2.608|-2.927|-0.211|-0.053|0.317|0.637|-0.633|7.824|3.261|-1.047|1.866|2.179|7.305|-9.994|4.648|5.997|-0.484|0.584|3.946|0.169|1.093|0.377|1.004|-2.663|-3.071|-0.163|-0.357|-2.317|-0.032|-0.631|2.422|0.162|-1.561|1.948|-2.129|3.045|1.902|0.234|1.014|1.928|0.103|-0.241|1.465|-1.376|0.623|0.627|-1.645|2.314|3.822|1.365|||||||-0.294|-1.45|5.307|-9.346|-9.549|4.379|6.103|3.928|4.915|7.608|-1.443|-0.835|1.411|1.224|-2.584|3.158|1.457|-9.966|-5.689|0.569|2.327|3.151|-0.15|0|0.188|-0.929|-3.515|0.541|5.638|-2.886|-0.771|3.026|1.303|3.162|0.917|-0.674|-1.483|1.105|-1.016|1.628|0.559|-0.437|1.288|2.815|-0.984|1.329|0.417|0.926|-3.218|-1.603|-1.305|0.517|2.361|0.041|-4.212|-4.507|4.719|2.56|-3.213|0.78|2.071|1.414|2.781|-1.553|-0.931|-0.923|-0.677|-0.238|||6.791|1.815|-0.043|-1.068|2.005|1.102|1.795|-1.328|-1.611|0.481|-0.044|-0.262|-0.865|0.697
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|0.317|-1.356|-3.811|1.943|-0.306|-0.708|-3.042|1.9|5.152|-2.462|-1.015|-2.185|-8.037||||4.785|3.877|3.179|-1.813|9.967|-1.954|-0.754|2.315|-2.052|1.313|-1.402|-2.83|-1.14|10.034|2.573|1.907|-0.474|-0.355|0.834||0|-1.061|0.118|-1.051|0.117|0.825|-1.395|-0.693|-1.479|1.151|1.164|0.35|0.706|1.311|-1.41|0.829|0.238|-0.824|-2.749|-0.569|0.688|0.345|0|-1.138|3.534|1.434|-2.105|0.117|-0.35|0.587|1.792|1.825||||||0.612|3.157|0.635|-1.625|-5.549|-2.081|1.526|0.709|-3.093|-1.244|0|-1.339|-3.552|0.432|3.352|0.112|0.224|-0.112|0.79|0.682|-4.968|-7.028|-2.829|0.787|-3.966|1.437|1.854|-0.582||0.684|-0.389|-2.836|2.124|0.975|-3.481|-2.118|5.029|2.275|-1.366|2.092|-1.472|2.002|-0.498|-0.594|0.198|-1.273|-1.827|-0.952|-0.474|1.638|0|0.193|-1.145|0.576|-0.382|-1.321|-0.842|4.497|0|-0.098|0.491|-1.355|0.389|0.882|-0.196|-2.013|-1.604|1.145|1.061|0.777|-0.484|2.174|0|-2.599|1.07|-0.484|-0.577|0.29|-2.264|-2.841|0.184|-0.91|0|1.011|-3.375|1.9|0.455|2.804|4.288|||||||1.887|0.399|-2.621|1.278|-3.143|-0.662|1.44|1.362|1.782|0.298|-1.468|0.098|0.295|2.828|-3.79|-3.289|0.377|-3.108|-1.971|-0.712|0.807|-0.357|-1.061|1.435|0|-4.782|-1.844|0|0.421|-1.574|-2.504|1.559|0.661|-1.223|-0.889|3.169|-1.882|-0.65|0.902|-3.023|0.802|-4.298|0.385|2.447|1.279|7.106|0.516|2.289|-6.579|2.357|-1.247|1.949|2.431|1.141|-8.293|-2.128|-4.801|3.897|0.234|5.177|2.787|1.197|2.005|1.684|0.894|-1.585|0.353|2.909|||-2.741|-2.835|2.555|-3.65|-4.77|7.941|-3.454|10.009|4.554|-3.371|1.714|2.14|-0.58|-1.524
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|0.549|0.831|-2.432|-1.333|-0.266|-1.312|0.794|-1.818|1.05|0|0.528|1.337|1.355||||-1.862|0.267|-0.531|-1.567|-0.519|-1.282|-0.256|-2.25|-1.961|-0.488|1.485|-1.222|1.238|-0.98|1.746|0|-1.716|2|-0.249||-2.433|0.735|4.615|-1.266|2.332|-0.515|0.779|-1.535|-2.25|3.896|-2.284|-1.99|0.752|-0.746|2.813|0|1.558|-3.99|3.351|-2.757|2.571|2.1|0.528|-1.044|1.592|0|0.266|0.267|-0.266|1.622|3.064|2.865||||||0|1.749|0.882|0|-3.134|-1.681|0.847|0.283|-3.288|-3.183|1.344|-2.618|1.058|-1.305|0.525|-1.295|-2.278|2.597|-1.535|2.356|0.262|1.6|-4.092|-2.978|-1.707|-8.482|3.944|0.701||-5.727|3.417|10.025|1.013|4.497|2.717|0.272|-3.675|0.528|-1.813|4.891|-3.412|0.794|0.532|-1.312|-1.804|-3.722|-2.421|0.243|2.743|-3.606|-0.952|2.439|1.99|-2.663|2.228|-6.265|-2.489|-2.857|0.664|-9.96|9.607|10.096|10.053|-0.787|10.116|0.581|-1.994|3.54|1.497|0.906|1.223|1.238|0|-2.121|-0.901|0.909|-0.602|-0.3|-0.299|0|-1.475|0.296|-0.588|-0.293|0|-1.159|-0.862|1.754|1.484|||||||0|-0.296|-0.588|-0.585|-2.286|-0.285|-1.404|0.282|1.429|0|0.287|0.287|0.288|-1.14|-4.36|1.662|1.977|-1.117|0.28|-0.833|-0.277|0|-1.366|1.667|0.559|-1.918|-0.815|-1.34|-0.533|-1.055|-0.263|-0.262|1.33|0|1.897|0.272|-1.34|1.359|-2.387|-0.528|0|0.265|2.439|-0.27|-0.804|0.811|-0.27|2.486|-4.233|1.613|-0.268|-0.267|3.889|-0.826|-3.457|-3.342|-1.768|0.763|0.255|1.554|4.043|0.27|4.225|2.305|2.059|1.19|0.599|-0.89|||-0.882|-0.875|-0.58|0.877|0.588|-1.449|2.071|-0.295|0|-0.294|-1.163|0.292|-0.58|-1.146
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|1.486|0.135|0.135|-2.767|2.846|-10|0.552|-1.747|-0.3|2.714|-2.526|-0.18|-1.01||||0.059|0.658|2.515|-4.174|-2.41|3.874|0.06|-1.295|2.349|1.281|0.552|0.742|-6.528|1.824|-0.759|1.843|0.96|-1.303|0.476||-0.119|2.249|-0.363|-0.602|-0.42|1.583|1.421|-0.857|-0.488|4.257|-0.317|-1.003|0.378|1.339|0.577|0.581|1.175|-0.065|-5.37|-0.613|0.184|-0.914|2.882|0.063|2.506|1.699|0|-0.971|-0.323|0.911|-0.454|-2.65||||||0.316|1.673|0.258|4.871|0.887|-1.875|3.465|3.219|-0.071|1.011|1.838|0.592|-1.242|-2.284|1.302|-0.144|0.801|0.659|-1.015|-1.288|5.593|1.224|-1.581|-1.775|-0.588|-1.734|1.096|2.778||1.679|0.076|-0.532|-2.083|-0.444|-2.032|1.026|-0.438|-0.797|-2.609|-1.116|0.915|-0.768|-1.445|-2.744|-2.417|0.724|1.266|-6.188|0.692|-0.314|2.839|-2.699|-10|0.454|8.364|1.562|1.329|0.254|-0.253|0.381|-1.006|-2.334|-0.732|-0.425|-0.483|1.161|3.873|-1.869|0.943|0.888|-1.315|3.366|2.318|2.442|-1.733|4.822|0.633|0.851|0.142|-1.193|0.778|1.289|-0.072|0.287|1.827|0|-1.37|-0.573|2.423|||||||1.264|4.344|-2.644|-0.451|1.682|-0.532|-2.085|0.075|-0.666|0.821|-0.298|-0.223|2.746|3.228|-2.082|-1.965|-0.301|-2.713|0.22|0.221|-0.147|1.341|-0.445|-0.663|0|-2.863|-0.214|-0.285|0.935|-2.111|0.282|1.142|0.937|0.726|-0.434|-4.486|0|2.042|-2.069|-0.685|3.915|-0.917|1.868|1.236|-1.363|2.125|1.412|-1.247|-4.351|-0.766|0.701|-0.972|1.623|-0.281|-6.942|4.661|-2.927|1.967|0.683|3.099|0.638|-0.704|7.652|0.228|0|0.076|2.016|-3.298|||-2.271|-0.146|2.167|0.075|0.678|0|1.374|-4.1|-2.359|2.717|-0.147|0.22|1.34|-0.149
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|4.792|2.218|-1.636|-3.084|0.621|-2.675|-0.515|3.464|5.728|0.948|2.13|-2.178|4.658||||2.959|-1.309|3.87|0.42|-0.522|-2.347|-0.102|-0.305|0.102|-0.102|0.716|1.454|1.797|-0.526|-1.655|0.104|-0.719|1.143|0.839||1.059|-0.944|0.953|-0.422|-0.94|0.105|-0.52|-0.62|-2.126|0.305|1.026|-0.915|-1.106|2.683|2.107|-1.556|3.212|0.647|-1.591|-1.36|0.632|-0.315|1.06|-0.945|2.146|-0.956|-0.423|-0.106|-2.172|6.264|2.247|3.009||||||0|1.408|1.429|-1.176|-4.494|-1.549|-0.55|1.451|-1.538|-0.219|1.221|1.009|-2.832|-1.29|-0.322|-0.321|1.85|0.437|2.578|1.249|-2.652|-0.221|-2.891|0.43|-3.527|-2.033|-1.6|0.806||1.121|0.615|0.103|-1.517|1.332|-2.982|-1.373|-3.134|-0.095|0|0.861|-2.062|-0.187|0.187|-1.112|-0.918|-2.156|-1.155|-1.401|1.331|-1.14|-0.175|0.705|0.89|-1.404|0.796|-3.498|-0.085|2.178|0.702|-1.384|1.761|-1.56|2.487|1.259|-0.626|0.629|-0.714|2.004|-0.903|0.453|-0.631|0.909|2.996|1.521|-0.379|-1.124|-0.373|0.093|-2.281|0.735|0.184|0|0.277|0.185|0.465|-1.284|-0.366|2.052|2.29|||||||-0.285|0.478|-1.692|-1.39|-1.19|1.299|-2.178|-0.899|0.452|1.096|-3.354|-1.048|0.97|-1.733|-4.785|-2.021|0.569|1.737|1.256|-0.831|0|0.669|-0.582|1.433|1.454|-2.176|-0.748|0.083|1.092|-1.327|-1.551|0.082|1.073|1.254|1.27|-0.338|-2.308|0.831|-2.036|-0.968|0.162|-0.642|2.215|0.495|0|1.506|1.357|-1.174|-3.087|-2.068|-0.868|-0.236|4.18|-2.478|-8.082|-2.086|-1.975|5.428|-1.248|1.189|-4.539|-6.746|0.265|-1.951|-0.065|2.259|1.007|-2.614|||-0.455|-1.094|-2.264|3.922|-1.671|5.064|2.99|2.276|1.37|-1.909|0.213|0.57|2.859|3.726
07535|101057|/equities/linyang-electr|SHANGHAICOMP|-0.444|1.199|-1.622|0.148|-1.599|-1.291|6.738|-2.827|-0.592|0.595|-1.176|-1.163|4.559||||-2.519|-1.026|3.647|0.766|-0.153|-4.942|2.381|-2.183|-1.009|0.726|1.773|0.445|0.747|-0.594|-3.443|0.288|-1.278|-0.424|2.02||-2.257|0|-1.253|-1.374|-2.282|2.901|-4.987|1.465|-3.841|7.873|1.117|0.845|-2.74|2.817|-0.838|5.139|1.189|0.149|-1.031|-1.451|-1.712|-3.709|0.552|-1.897|1.374|-2.282|-3.871|-1.899|-1.25|10.041|3.709|10.047||||||2.412|3.494|5.254|-4.992|-3.376|-5.038|-10.027|-10.012|1.125|-5.549|2.048|-4.598|5.968|-0.605|2.228|0.874|-3.378|-1.192|1.574|-5.384|1.276|-0.231|-2.703|-4.413|6.171|-1.353|1.837|9.975||3.259|1.455|-6.667|1.759|5.013|-1.044|7.433|-4.933|0.671|2.195|0.691|1.259|0.421|4.86|-1.879|-0.288|-4.408|-0.275|-0.682|-0.408|-1.473|-0.267|0.402|0.947|0.408|-2.258|-0.133|-0.396|2.022|0.952|0.547|-1.615|-4.005|1.575|0.263|-1.427|-1.783|-4.151|-0.967|2.861|-0.124|-0.617|-0.123|3.181|-2.481|1.511|3.791|-1.923|1.563|-3.275|0.126|-3.645|7.723|-4.02|-0.5|0.251|3.906|0.787|0.263|7.345|||||||1.871|-0.714|-0.143|-0.708|-3.552|1.385|-1.501|-1.08|1.091|-1.213|4.067|0.281|0.141|5.97|-3.597|-3.873|0.277|-0.139|0.557|-3.495|0.27|1.923|0.692|1.119|-2.589|3.09|0.707|4.586|-1.025|-2.983|-7.612|0.131|2.011|-0.267|0|-5.793|1.795|-1.266|-4.242|0.61|-0.243|-4.196|-0.233|9.974|9.986|2.597|-2.941|-1.653|-4.348|9.052|-3.199|0.419|9.985|-0.153|-5.37|1.026|2.249|10.066|-3.195|1.623|5.66|0.691|3.95|0.906|1.657|-0.549|3.019|1.923|||0.193|-1.143|0|1.156|0.387|0|0.977|-0.967|-1.336|-0.38|-0.567|0.189|0.38|0.19
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|1.856|10.023|-0.37|3|2.639|5.901|-0.719|-1.816|-0.999|0.452|-3.487|-2.856|-4.401||||0.355|1.838|-2.278|-2.594|-6.021|-0.758|3.781|2.1|0.465|4.473|-0.772|0|0.29|-0.705|5.866|1.062|-0.95|-1.734|-1.252||-1.875|3.306|-0.762|-1.533|0.889|1.47|4.979|-1.212|-3.283|5.106|3.801|2.51|6.208|-2.597|-2.457|-1.855|7.671|-2.188|-3.398|-3.074|0.515|-3.273|1.188|-2.114|1.538|-1.688|-2.57|0.309|-3.962|-1.783|9.362|-5.591||||||0.878|2.103|-2.357|-2.878|-2.518|-5.341|4.214|5.159|-3.294|-3.249|-3.291|-0.978|4.489|-4.523|3.837|1.749|0.787|6.97|10|-2.597|-2.049|-1.256|-3.208|5.75|-3.912|-10.006|-5.044|1.337||10.003|-3.349|10.01|10.019|4.6|-8.759|-1.862|-1.517|-1.357|0.384|0.774|0.035|6.049|0.375|-5.558|-0.563|-2.772|-0.578|2.333|2.134|0.464|-1.095|-0.387|-1.797|-0.447|3.38|-5.481|5.912|5.326|0.339|5.269|1.939|-2.481|-2.233|0.894|0.862|0.039|4.122|0.823|-1.619|4.175|0.042|2.909|5.545|-3.451|-5.833|-2.36|-0.203|1.108|-2.638|1.583|-1.322|-0.597|1.701|-4.672|-3.753|-3.961|3.855|-1.353|2.434|||||||2.181|3.526|-2.171|-0.039|-2.604|1.261|-5.455|-1.389|2.745|6.594|-1.461|4.082|-0.24|-1.572|-3.452|-4.527|-2.438|-3.082|-0.137|2.024|2.577|-4.151|-3.027|0.872|-0.334|-2.606|-3.124|9.997|7.54|-3.978|-0.782|0.107|5.206|1.986|-0.645|-2.117|-6.169|1.164|-0.141|0.424|9.996|-3.527|7.373|10.018|-1.053|0.441|5.483|6.01|-4.336|0|-1.072|4.839|10|3.911|-5.14|-4.552|-1.397|4.318|-5.32|-0.295|9.58|-1.328|9.988|1.302|-1.515|10|10.014|-3.93|||-0.203|-2.053|-4.127|1.351|4.295|-3.247|3.495|-3.251|10.014|2.719|-4.155|8.314|9.983|9.963
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|1.561|0.589|0|-1.355|0.097|-1.338|0.965|-0.096|0.875|-0.194|-0.483|0.097|1.075||||-3.399|0.095|-0.189|-3.108|-0.995|0.455|-1.345|-0.977|0.987|1.826|0.183|1.769|1.321|-1.761|-0.645|0.836|-2.002|1.29|4.027||-1.974|-2.026|1.59|-1.201|-0.277|1.782|-1.296|1.887|-2.93|3.214|-0.094|-0.094|0.569|2.729|-0.097|-0.388|1.377|-2.679|0.288|-2.343|2.596|-0.669|0.384|0.096|1.461|0.489|0.196|0.394|-0.878|0.098|1.891|2.866||||||0.308|1.67|0.209|-0.52|-1.939|-1.11|-2.748|-1.546|-0.097|-0.289|0.484|0.878|-2.195|1.158|-0.861|0.674|1.17|1.887|6|0.423|-5.02|-0.896|-0.79|-1.074|-3.578|-3.191|-0.273|0.273||-0.091|3.781|0|-1.673|1.605|-3.111|-0.183|-3.183|3.193|0.55|-0.274|-1.532|0.817|0.365|-2.834|-0.088|0.266|-0.88|0.088|0|-0.088|-0.088|-0.871|-9.535|-4.658|9.909|-2.574|2.642|-1.625|1.15|2.527|0.423|2.073|0.521|-1.874|0.171|-0.594|-1.091|1.706|-0.846|0.596|0.513|2.096|1.507|-2.083|-1.116|-0.935|0.427|0.343|0|-0.256|-1.349|-0.503|-3.871|-1.431|-0.945|0.079|-0.704|0.078|-0.078|||||||0.789|-2.984|-0.759|0.534|-2.963|-1.604|3.939|4.928|0.159|1.865|-1.439|-1.107|-2.09|4.11|-2.36|-2.231|1.167|0.234|0.707|1.84|1.133|2.233|-0.82|1.414|1.093|-0.917|0.671|0|2.142|-0.596|-2.003|0.251|0.674|-0.419|-0.168|0.336|-0.916|-1.638|0.494|-0.246|-1.853|-2.052|3.176|-0.163|4.414|0.684|-0.847|2.253|-4.073|3.707|0.957|0.349|4.091|0|-4.098|-3.856|0.675|0.765|-1.754|0.084|1.528|2.257|4.727|0.548|4.19|0.478|0.096|-0.666|||0.095|0.095|0.479|-0.571|0.671|-1.418|-3.379|-10.025|-9.985|6.877|5.681|0.504|0.676|-1.663
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|-2.191|-0.776|-1.227|-0.458|-0.983|-0.825|0|-0.373|-8.162|5.652|-1.288|2.87|1.191||||4.028|2.379|-1.176|1.431|-8.973|-1.215|0.647|0.944|-0.864|0.798|2.074|-0.148|1.654|-1.335|-0.955|0.74|-1.817|1.4|0.742||1.354|-1.263|0.824|-2.269|-0.799|-0.145|-0.648|0.217|-1.912|1.001|1.158|-0.145|2.443|0.746|-1.033|-1.455|-0.937|0.653|-1.99|-0.776|0.639|0.071|1.004|-1.345|2.838|0.733|-1.088|-0.934|-0.925|-0.213|2.699|6.032||||||-0.462|1.564|-0.544|-2.428|-0.603|-3.774|-1.148|3.797|-0.149|-0.074|-1.32|0.664|-1.74|0.073|0|-0.217|1.769|3.826|2.994|0.475|-3.292|0.462|-2.329|0.757|-6.112|-3.564|0.621|-0.48||2.895|-1.871|2.195|-2.08|-0.069|-1.367|-1.149|-2.696|-0.912|-1.413|0.322|-0.577|-0.763|0.511|-3.692|1.499|-3.263|-2.013|-1.343|-0.581|-1.712|1.506|0.936|5.751|-0.431|-5.029|-2.062|3.929|-0.356|0.119|-1.116|4.35|-3.375|1.259|-1.302|0|3.238|0.429|-0.306|2.637|0.378|-1.429|3.007|2.492|1.262|-1.375|-0.844|-3.023|4.199|10.036|1.54|-1.587|2.212|-1.022|0.587|-0.511|-1.934|-0.143|2.418|2.171|||||||1.212|0.763|-2.53|-1.538|-2.985|0.933|-1.969|-0.35|0.14|1.207|-0.635|-0.422|0|3.041|-4.627|-4.924|0.528|-2.258|-1.337|0.899|0.452|1.706|-1.103|1.248|1.806|-2.415|0.393|0.131|0.329|-0.978|-2.541|-0.569|1.409|2.16|-1.228|-3.913|-4.79|2.547|0.121|-2.255|0.417|-2.442|3.428|-1.714|7.36|2.939|-1.733|1.963|-3.291|0.063|-1.065|1.462|3.76|2.71|-6.877|0.827|-1.318|2.246|-4.651|3.746|1.417|2.373|4.118|1.181|4.651|-0.29|4.545|-2.439|||-1.743|-0.506|3.438|-0.149|-0.223|0.524|2.533|0.231|-0.077|-0.307|-0.76|-1.424|1.91|-0.076
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|-2.857|0.336|-1.604|1.242|-0.758|2.13|1.076|0.294|0.592|0.796|0.5|-2.534|0.293||||-4.66|-0.74|-1.369|-0.182|1.761|0|-0.827|1.493|-0.649|-0.185|2.077|1.631|-0.192|1.065|-2.178|0|0|0.667|-0.474||1.249|-0.192|-2.066|4.106|0.393|0.692|-0.099|-0.099|-0.491|0.891|-0.883|0.098|-0.098|2.002|-0.794|0.299|0.803|-1.288|-3.26|-0.382|0.77|-1.796|1.147|-1.507|1.047|0.767|-1.511|-0.657|-1.296|0.935|2.392|2.151||||||0.689|-1.263|0.292|-0.388|-4.806|-5.749|-0.434|1.052|-0.783|-2.128|0.427|-4.49|-3.467|2.587|2.741|0|-0.824|1.167|-1.961|2.598|2.491|0.867|-3.833|0.503|-5.463|4.64|-3.44|-1.42||-0.157|-1.474|-1.903|3.628|-0.157|-4.006|3.521|9.983|0.259|-1.194|0.171|-2.902|1.944|-1.988|-0.903|-0.164|-1.692|0.242|-0.081|-0.482|0.647|-1.198|0.321|0.402|-1.817|-1.248|-1.988|3.481|0.958|0.24|-0.399|0|-0.87|1.362|-0.637|2.197|-2.15|-0.946|2.093|-1.193|0.56|0.725|2.988|-3.446|-4.294|0.462|-3.207|0.075|-1.975|-3.118|-3.817|-2.912|-1.756|-2.038|8.351|-0.753|-1.218|0.271|2.148|3.813|||||||0.652|2.296|-3.364|1.012|-2.743|-0.281|2.296|-0.571|1.964|-0.722|-0.93|0|1.012|1.244|-1.584|-7.028|-0.2|-2.918|0.391|0.458|0|0.592|0.066|2.358|-1.133|-1.509|-0.262|0.991|0.332|-1.05|-3.422|3.003|0.393|0.197|-0.458|-2.734|-1.069|0.315|-1.246|-1.17|0.557|-4.438|-3.868|1.326|-1.644|1.73|3.092|1.631|-4.611|-2.528|-4.301|4.377|0.281|4.714|-7.922|-4.458|-9.986|-3.685|9.985|10.005|0|1.211|2.079|-0.614|-0.278|4.056|0.116|10.019|||-1.755|2.771|5.506|-1.539|-3.364|10.036|10.023|6.862|1.008|7.327|2.724|1.602|0.073|1.18
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|-1.314|1.331|1.654|2.782|0.622|-1.607|4.476|-2.266|-1.082|1.094|2.4|2.796|1.249||||-0.826|-1.465|1.738|-6.065|0.234|-2.285|-1.5|-4.101|4.354|0.528|0.531|-3.231|-1.661|-6.797|3.699|-2.913|-10|-5.202|9.981||10|10|1.801|-4.129|-1.697|9.984|-6.525|1.463|-4.835|7.48|2.668|3.515|-3.629|3.766|1.443|6.222|1.93|-1.716|-6.345|5.819|-0.446|-0.267|0.267|0.809|1.459|1.293|-1.545|-2.309|4.453|0.654|2.39|3.564||||||-0.786|2.414|0|-2.835|-5.714|-6.707|-3.645|3.074|||||||||-1.844|0.845|2.602|-3.109|0.084|-1.491|-5.997|-0.233|1.179|-2.379|-2.616|3.882||1.497|2.092|-8.062|-1.314|5.223|-0.762|7.015|-3.843|4.852|6.108|-0.779|1.227|-0.088|2.513|-1.416|0.713|-2.689|-0.775|-2.024|0.169|0|-0.421|0.084|-0.336|-1.406|1.003|-1.319|0.58|1.174|0.506|-0.084|0.593|-0.924|1.448|0.171|-0.425|-1.589|-1.564|2.445|0|1.454|-0.595|3.248|-2.483|-9.387|-0.078|-0.309|-1.597|0.305|0|-0.832|-3.15|2.018|-3.463|1.912|-2.369|4.033|0.3|0.603|5.401|||||||2.192|0.081|-0.324|-2.139|-2.171|1.575|-2.006|-0.537|5.935|-0.566|1.145|-1.609|0.648|2.32|-2.188|-4.931|1.09|-2.801|-3.506|-1.369|0.362|-0.86|-9.767|-0.897|6.339|-2.395|0.401|1.975|0.136|-0.543|-4.161|-0.324|2.935|-0.332|1.966|-1.404|-2.094|-2.799|2.611|1.39|-1.242|5.59|4.924|4.78|5.949|0.974|3.096|-1.158|-4.878|-2.605|0|-1.061|5.267|-2.033|-6.574|-3.251|0.071|6.717|-4.813|1.903|3.485|0.152|3.698|0.079|-22.773|1.525|-1.812|-2.159|||1.725|-2.672|-0.607|-0.977|3.984|5.698|0.917|2.74|-1.849|2.146|-1.936|4.854|-1.82|-2.451
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|0.711|-1.689|-1.435|-0.4|-0.738|0.686|0.287|-1.966|2.064|0.23|-5.742|1.151|0.496||||-0.548|-1.03|-0.054|0.054|0.765|0.882|1.51|-0.942|-1.42|4.212|1.385|-2.146|0.625|-0.677|-3.169|-0.489|-1.182|-0.481|1.245||4.35|1.143|-2.94|0.952|0.281|2.829|-2.423|1.429|-1.741|2.122|-0.909|-1.012|1.542|1.039|-0.115|0.289|2.427|0|-4.306|-5.514|0.054|-1.892|0.369|1.499|4.183|-2.182|-2.448|-0.687|0.745|-0.106|0.804|2.868||||||2.314|3.991|-0.699|0.058|-6.182|-4.092|1.599|0.86|-3.226|-0.62|-2.224|-1.248|-0.299|-2.853|1.125|0.098|-4.174|4|-1.252|2.165|-4.556|-0.188|-4.307|-3.922|-2.027|-3.465|1.155|3.104||-0.254|4.336|-2.165|-2.982|2.718|-2.07|3.77|-1.041|3.876|2.874|2.617|-5.059|1.653|3.813|0.383|-0.76|-2.183|-1.6|0.046|1.485|-0.37|6.29|-0.732|4.114|2.286|-1.986|0.666|-0.712|3.913|0.159|-0.159|0.053|-1.971|1.207|-0.157|-0.935|-2.678|0.815|4.304|-0.686|1.554|0.215|1.306|-2.854|-1.867|-9.991|0.328|1.137|0.38|-2.503|-0.046|-2.968|2.82|-1.233|-1.173|-1.555|-1.055|-0.438|3.021|6.737|||||||-1.749|2.075|-2.172|-0.796|-2.511|0.69|-2.203|-0.492|1.131|1.376|-0.819|0.137|2.379|2.78|-5.654|-7.99|0.209|-2.639|0.943|-2.634|-1.918|1.308|0.558|1.993|-1.522|-3.665|10.017|1.771|-0.086|0.521|-2.866|0.084|1.847|1.217|-0.905|-2.724|-4.254|1.425|-2.693|-1.827|4.51|-0.122|5.299|0.559|-0.556|3.448|1.027|-1.841|-6.17|-0.573|2.045|-1.359|2.837|0.34|-6.624|-6.248|-3.62|1.862|-1.333|6.116|1.082|0.818|5.768|-0.082|1.76|0.21|1.146|1.378|||-0.557|0.646|10|-0.565|-1.072|-0.233|4.116|-2.961|-3.317|0.548|-1.529|-0.18|-0.135|1.134
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|1.991|1.119|-3.871|-1.274|1.948|-7.415|6.624|-1.681|-2.058|9.955|9.95|0.752|-0.25||||-2.676|0.735|2.256|-1.724|0|-1.932|0.485|-1.199|0.482|0|2.217|0|0.247|-0.978|-1.446|0|-1.19|0.478|-0.239||0.48|0.482|2.469|-1.46|-0.725|-0.957|0|0|0.481|0.241|0.973|1.481|-0.491|0.743|0.248|1.511|0.761|-0.505|-2.222|-0.491|0.494|-0.246|0.247|-0.491|0.246|0.744|2.545|-0.254|-0.756|0.506|1.023|1.558||||||1.316|0.529|-1.047|0.526|-0.524|0|1.058|-1.562|0|-0.26|0|-0.773|-1.02|-0.254|-0.254|-0.505|0|0.763|0.255|1.818|-1.786|1.031|-2.02|1.02|-2|1.01|-1.98|-1.703||0.983|-0.489|1.489|-0.983|0.743|-2.651|-3.037|-1.155|2.85|0|-0.941|0|0.236|3.163|-2.607|0.957|0|0.24|0.969|-0.721|0.241|-1.19|7.417|-0.255|-1.754|1.013|-1.003|-0.746|0.752|0.504|-0.75|1.266|0.254|1.809|-0.514|-0.512|0|-0.509|2.078|-0.259|1.047|0|1.596|-2.842|-0.514|0.258|0.518|0|-0.258|-1.023|-0.761|-1.005|0|-0.5|0.251|-0.25|-0.249|0|1.777|0.767|||||||0.256|-0.51|-0.254|-1.504|-0.746|0.249|-1.716|-0.245|1.489|0|-0.248|0.248|-0.494|0.248|-3.81|0.719|1.707|-0.726|0.487|-1.439|0|-0.714|-0.238|1.446|1.22|-1.442|-0.24|0.969|0|-0.482|-0.48|0|1.46|0.735|1.241|0.75|-2.439|0.737|-0.732|-0.726|0.243|-0.242|1.225|0.99|0|1.508|0.759|-1.496|-3.606|-1.188|-0.237|0.238|3.186|-2.625|-1.874|-2.288|0.691|2.118|0.473|-1.856|1.651|-3.196|4.038|1.937|4.03|2.584|0.519|-0.259|||0|-0.515|1.837|1.33|0|0.535|0.809|0|-0.269|-0.535|0.268|0|0|-0.267
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|-1.809|0.129|-0.258|-1.899|2.597|-0.773|-0.129|-0.639|-0.255|5.946|-2.246|1.611|0.404||||3.776|1.997|-1.268|-0.141|3.193|0.731|2.242|-0.446|-0.297|-0.443|1.045|0.149|3.721|-0.769|1.404|-0.927|-0.462|-0.915|0.459||-1.657|-0.15|1.064|-0.604|-0.151|-0.45|0.301|0|0|1.065|0|-0.755|0|0.455|2.808|-0.156|0.943|-1.548|0|-0.309|0.31|1.413|0.157|1.435|0|-0.948|-0.628|1.272|-0.789|1.116|2.117|0.163||||||0.822|0.33|-0.329|-1.935|1.639|0.164|-1.297|-0.484|-1.116|0.16|3.814|0.333|-0.988|-1.621|0|-1.28|-0.16|-0.318|0.641|0.808|-0.801|0|-0.952|1.286|-1.738|-0.158|0.795|-0.632||0|-0.158|0.475|-1.097|-0.156|-3.182|-0.302|-2.071|0.148|-1.46|0.146|-1.156|0.728|-0.435|0.583|1.18|-1.022|-0.146|-1.437|0|-0.571|0.865|0.289|-0.432|0.725|0.145|-0.289|-0.145|-0.288|0.144|0.145|-0.432|1.312|0.439|-1.301|0.581|0.292|-0.867|0.875|0|1.031|-2.861|0.866|0|-1.282|-1.543|-0.696|-0.966|-1.628|0.546|1.243|0.556|0.559|0.14|-0.418|-1.374|-1.488|-0.672|1.639|2.092|||||||-2.183|0.964|0.276|0.556|-2.174|1.377|-0.412|1.674|0.42|0.14|-0.28|-0.832|0.418|0.843|-3.392|-0.271|1.094|0.137|-0.273|-1.215|-0.67|1.774|0.964|0.693|0|0.418|0.139|0|0.986|0.141|-0.561|0|2.003|1.304|0|-1.429|-1.269|0.283|-1.257|0.703|-0.837|-0.693|2.266|0.284|-0.705|-3.93|-0.135|2.072|-3.595|-2.846|-3.496|10.027|2.391|-0.559|-2.189|-2.533|-1.055|0.932|0.133|3.022|0.692|-1.094|3.541|1.583|1.757|0.441|1.341|-1.324|||-1.019|0.733|-0.438|-0.581|-0.577|1.168|1.783|1.051|0.301|-1.19|-0.592|0.297|0.898|-0.89
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|-4.213|-1.524|-0.422|-3.263|2.594|0.674|-0.669|-5.757|7.458|-1.502|4.996|1.422|9.971||||0.196|-0.777|-4.279|0.467|2.002|2.542|0.393|-0.972|-0.867|1.17|0.391|-1.919|-1.419|2.224|-0.672|-0.951|-0.943|-1.026|0.093||-0.925|0.093|0.093|-2.353|-0.181|0|-0.09|-1.16|1.356|4.143|-0.748|-1.382|3.531|-1.132|-1.395|-0.093|1.033|-1.298|-4.513|-5.676|0.251|-3.003|1.316|-1.618|1.146|1.243|0.583|-0.166|-2.593|2.662|6.184|2.258||||||1.746|3.03|1.149|-3.601|-4.244|-0.702|-2.232|0.258|-3.568|-1.148|-1.296|-3.591|2.398|-3.398|-0.231|1.486|-1.917|1.164|2.873|-5.363|-3.075|-1.301|0.508|-5.296|-1.088|2.582|-1.309|3.272||1.884|0.291|-6.964|6.326|0.943|-1.922|7.745|1.085|5.824|0.911|-1.468|0.574|-2.088|3.148|0.583|1.695|-3.04|-2.484|-0.319|-2.644|1.821|0.557|-0.554|0.397|2.11|0.081|-3.071|-0.936|3.806|3.347|0.252|0.168|-1.327|0.584|1.011|-6.756|1.032|-0.787|1.276|-2.564|1.579|-1.707|1.978|-2.243|-4.786|-0.731|-0.726|-0.577|0.145|-4.486|-2.686|-2.361|0.066|0.263|-2.314|-0.575|-0.949|0.063|9.122|10.038|||||||-1.053|0|-3.416|-2.962|0|1.795|-0.995|3.152|2.172|-2.269|3.485|0.995|0.23|-1.062|1.307|-6.335|0.216|-4.017|-1.433|-2.463|-1.184|-1.042|-0.711|2.45|-0.592|-5.003|-2.559|6.489|-0.709|-4.96|0.431|3.042|6.263|-0.536|10.022|-2.163|-0.502|-0.215|-3.188|-1.232|6.72|-0.509|1.7|0.52|9.967|0.741|-0.735|5.699|-1.948|-1.583|2.302|0.256|4.093|0.627|-5.259|-6.429|3.448|10.027|4.631|1.927|4.008|2.045|3.165|0.106|0.212|-0.316|0.106|6.644|||-1.552|-1.205|1.67|-0.883|-4.228|2.603|0.875|0.219|0.551|-1.627|0.326|-0.217|2.79|-3.448
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|1.023|0.367|0.739|-0.368|-0.294|-1.873|1.611|-0.51|0.734|0.368|-0.147|-3.478|0.071||||-0.283|0.857|-0.214|-0.426|-1.88|-0.554|-1.568|-1.012|-0.202|2.911|2.632|0.071|0.573|1.822|-1.437|0.87|-1.358|0.072|1.599||0.146|1.552|0.371|-2.601|-0.86|0.504|0.361|-0.931|-1.062|0.857|-0.568|0.285|-0.355|3.603|-0.22|-1.942|1.608|-3.185|-0.633|1.499|1.965|-0.651|0.436|-1.361|3.869|1.895|-1.124|0.452|-0.3|1.062|2.329|2.385||||||0.963|1.964|0.411|-0.896|-2.073|-3.39|-0.46|0.929|-2.417|-0.075|-0.6|1.215|-2.804|-1.74|-0.863|0.506|1.244|0.441|4.211|1.398|-3.012|-0.225|-3.551|-0.933|-3.931|-4.542|-1.107|0.854||0.995|0.333|-0.133|-1.954|1.588|-3.45|-0.318|-3.681|0.679|-1.28|-2.844|-2.821|-0.172|0.636|-6.893|0.378|-4.145|2.55|-1.414|0.686|-0.211|-0.105|0.635|2.107|1.871|0.776|-2.276|1.429|-0.655|1.16|-0.44|1|0.503|2.168|0.979|1.343|-1.89|-1.188|1.786|-0.516|2.286|-0.292|1.906|3.578|-3.397|0.963|-1.13|-0.119|0.298|-0.415|-0.059|-2.147|1.772|-1.11|1.003|0.653|-0.941|-0.701|2.515|2.833|||||||-0.368|1.558|-2.609|-0.182|-3.224|0.471|-1.451|-1.543|-0.681|1.381|-1.362|-1.233|2.529|0.987|-6.052|-1.398|-1.116|-2.791|0.572|-2.828|0.815|0.821|-2.012|0.914|1.914|0.782|-0.104|1.803|-0.527|0.851|0.16|0.428|1.631|1.546|2.028|-0.393|-2.729|0.77|-2.468|0.485|1.533|-0.814|2.05|0.838|0.562|2.594|1.64|-0.524|-3.16|-1.556|-0.056|-0.055|4.042|-1.87|-4.543|-2.427|2.821|2.503|0.728|2.175|0.115|1.928|3.444|0.853|0.985|-1.396|2.679|-0.926|||-1.996|-1.372|3.906|-1.043|-0.912|1.169|1.562|-0.435|-1.651|-0.608|1.606|-0.062|-0.978|-1.624
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|0.243|-0.605|-0.121|-1.663|1.814|0|0.121|-1.196|1.951|-0.485|2.488|-0.124|0.877||||-0.499|0.25|0.629|-1.119|-0.495|-1.703|0.983|-0.732|-0.122|0.244|0.738|1.245|1.904|-0.756|-3.641|0.857|0.245|0.742|0.248||-0.37|-1.099|0.122|0.863|1.375|0.503|0.126|-1.119|-1.471|1.241|-0.617|-1.098|0.985|0.62|0.373|1.387|1.928|-1.768|-1.615|-0.124|-0.124|3.065|0.772|-1.019|2.347|-1.032|-1.022|3.162|-0.263|-0.523|2.273|3.458||||||1.119|1.132|0.569|0.572|-3.719|-1.493|0.136|0|-1.736|-2.474|1.053|-1.042|-0.518|0|0|-0.899|1.3|0.392|2.406|2.889|-4.216|-1.684|-1.656|0.384|-4.634|-3.188|-0.587|0.235||0.118|0|-0.235|0.118|2.041|-2.8|0.587|-2.069|1.045|-0.692|0.347|-0.575|-0.344|-0.343|-1.575|0|-2.522|-0.11|-1.722|-0.215|-0.321|0.215|0.975|-0.539|0.324|0|-1.175|0.214|0.322|-0.957|0.642|0.647|-0.642|1.632|0.878|0.22|-0.656|-0.435|0.657|-0.328|1.891|-0.663|2.724|-1.233|-1.218|-0.878|0.11|-0.871|0.218|-0.218|0.438|-0.868|0.655|-0.543|-0.54|0.434|-0.86|-0.958|2.176|3.143|||||||-1|0.671|-2.188|-1.615|-2.416|0.211|-2.364|-1.816|0.711|0.716|-0.913|-1.301|4.171|0.524|-6.927|-0.87|2.579|-1.37|0.196|0.493|-0.295|0.892|0|0.298|3.605|-2.216|-0.101|-0.798|0.401|-0.399|-1.668|-0.294|0.789|1.299|-0.199|1.211|-3.128|-0.486|1.381|-0.977|3.434|0.815|1.551|1.151|-0.104|0.737|2.592|-0.644|-3.818|-0.819|0.102|0|2.306|1.923|-1.577|-2.761|-0.61|2.5|-1.74|1.454|1.797|-0.526|2.039|3.786|1.354|-0.113|0.453|-1.009|||-2.407|-4.293|5.642|-1.525|0.658|0|1.786|-1.104|0.11|-1.416|-0.864|0.325|0.108|-0.539
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|-1.054|0.162|4.499|-0.675|0.423|0|-0.085|1.897|0.87|2.587|-0.709|0|-0.878||||-1.471|-1.868|-0.925|-0.084|1.449|-0.593|-0.169|-0.253|-0.504|-0.75|0.503|4.007|-0.949|0.433|0.523|0.087|-1.966|-0.171|1.913||-2.46|0.769|-0.847|-0.169|0.425|-0.759|-3.263|-1.368|-1.972|0.316|-0.237|0.317|0.477|0.802|-2.578|-0.852|0.781|6.307|1.688|0.68|3.155|0.617|0.71|0.626|-0.089|-1.408|0.353|-2.582|-1.358|4.248|-0.616|1.609||||||3.229|0.278|-0.46|0.092|0|-0.913|2.914|4.828|-1.932|-0.862|-2.156|-0.28|-2.194|-1.174|0.728|1.948|2.863|0.769|-0.192|3.066|0.099|-2.132|-1.055|3.678|-2.14|-3.565|-1.932|0.835||0.748|-0.834|-1.281|-5.857|0.433|-3.747|0.924|-2.299|3.925|0|-1.43|-1.654|1.087|0.504|-0.251|2.403|-0.767|1.382|-0.43|1.307|-1.034|-1.024|-1.513|-2.138|0.496|0.582|-0.331|-0.658|-1.059|0.163|1.49|0|-0.902|0.661|-2.339|0.977|-5.1|2.454|0.477|-1.566|-1.084|0.624|0.865|-4.719|0.075|-1.912|-3.751|-0.423|0.781|-4.022|3.237|-0.976|1.199|6.377|-0.745|-2.398|3.614|-0.075|1.065|8.141|||||||-5.517|-1.076|0.077|7.349|-5.391|1.668|-2.78|4.016|-0.24|-1.81|7.167|-3.025|-0.972|0.488|4.507|-1.342|1.274|-0.254|0.683|-0.93|-1.252|1.871|-0.085|0|0.256|-1.178|4.485|1.609|-0.267|-2.094|-0.521|0.261|0.613|0.528|1.068|-1.92|-3.535|-0.168|-2.058|1.082|0.924|-2.297|4.456|0.517|-0.086|1.043|1.322|1.339|-3.03|-2.532|-0.253|-0.168|3.568|0.525|-3.463|-1.333|-0.744|4.134|-2.355|1.192|-1.177|8.485|1.294|-0.551|-0.82|-2.402|2.275|-3.257|||0.088|0.088|0.443|-1.311|1.599|-0.354|3.291|-0.091|1.766|-1.465|-0.637|0.365|0.922|-0.459
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|0.193|1.17|0.984|-0.196|0.197|-1.55|0.585|0.786|0.394|0|0.996|0.803|0.81||||-1.002|-5.492|0.38|-0.942|-1.301|-3.237|-0.891|-1.406|0|0.353|-1.047|0.175|2.878|-0.358|-0.179|1.822|-1.081|0.362|1.468||-1.268|-0.361|2.026|-1.986|-0.36|2.773|-2.347|0.727|-0.362|0.914|1.109|-0.185|-0.914|0.551|0.741|0|1.504|-2.206|-0.366|-1.266|1.842|0|1.306|0|1.132|-0.188|-0.748|0.943|-0.563|0.188|2.308|2.161||||||0.394|0.795|1.822|0.816|-1.606|-2.924|-1.346|-1.515|0|-1.493|3.276|-0.384|-2.617|-1.654|-0.183|-0.366|0.923|0.931|1.321|0.379|-3.473|0.551|-2.857|-0.178|-4.429|-3.135|-2.258|-0.161||3.5|-0.166|0.67|-2.61|0.327|-4.382|3.566|-0.323|-0.322|-0.799|1.131|1.144|2.17|0.842|0.849|1.377|-2.189|-1|-1.639|-0.651|-0.647|-1.905|3.789|1.336|1.012|-1.331|-0.332|-0.659|-0.164|0.165|-0.492|1.329|1.347|1.712|-0.341|-0.17|0.514|-0.341|1.384|-0.516|1.22|0.175|2.504|-0.179|-2.269|0.35|2.33|-1.239|-0.877|1.064|-0.879|-1.043|0.349|-0.693|0.348|0.349|-0.693|-0.517|3.02|1.259|||||||0.725|0.364|-1.257|-0.358|-2.783|0.349|-0.865|0|1.582|-0.524|-0.694|-0.69|-0.172|1.751|-3.547|-0.671|1.706|-0.678|0.17|-1.669|-0.333|-0.661|-2.262|-8.16|5.312|2.073|0|0.32|0.16|-1.887|-1.089|-0.618|2.536|0.478|2.447|0.163|-2.236|1.623|-1.911|0.319|0|-0.635|2.941|0.99|-0.818|1.495|0.669|-1.483|-3.803|-0.473|0.316|-1.25|5.263|0.997|-4.14|-1.102|-1.244|4.553|-2.226|1.125|1.634|-1.29|5.983|1.916|3.797|0.729|1.105|-1.808|||-0.896|-1.064|-0.177|1.619|0|0|1.275|-1.436|1.273|-1.434|-1.587|-0.176|1.429|-1.754
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|0.619|-0.615|2.848|0|0.317|-0.631|0|0.635|0.962|0.322|0.323|0.324|0||||-2.524|0.955|-0.946|0.316|-0.94|-1.846|-0.307|0.617|0|0.31|1.254|0.314|0.633|-1.558|-1.835|1.238|-1.824|0.612|0.926||0.31|-0.615|0.619|-0.92|-1.212|1.538|-0.307|-1.212|-1.493|-0.593|-0.296|-0.88|2.711|0.912|-0.604|0.303|2.167|-3.869|-1.466|2.096|1.212|-2.941|0.89|-3.161|2.053|-1.445|0.581|-2.55|2.915|2.695|2.141|0.615||||||0|2.524|3.934|0.66|-3.503|-0.633|-1.558|2.556|-2.492|-4.464|0|3.067|-0.306|3.81|0.318|-2.786|1.254|0.949|10.105|1.773|-3.425|0.344|-3|0.334|-1.967|0|0.329|-0.654||3.729|-1.667|-1.639|-0.327|0|-2.548|-0.946|0.316|0.317|0|-0.943|-0.313|-0.312|0.629|-1.548|-1.524|0.923|-0.915|-0.304|-0.303|0|-0.302|-0.301|0.606|-0.602|-1.484|-1.173|1.488|0.901|-0.597|0.299|0.3|-0.597|0.601|3.416|1.258|-0.935|-0.311|1.577|-0.314|0.315|-0.627|0.949|-2.769|-0.307|-0.306|-0.608|-0.303|-0.302|-0.301|-1.19|-0.592|-1.458|-1.719|0.287|1.754|2.395|-0.89|2.121|1.227|||||||-1.511|1.846|-2.108|-1.19|-2.326|-2.825|6.306|-0.893|0.299|-0.298|-0.592|-1.744|2.381|0|-4.545|-1.95|2.865|1.159|1.173|-0.872|-1.149|-0.287|0.576|1.166|2.083|-1.754|-1.724|-2.247|0|-1.111|2.273|-0.565|1.143|-0.568|2.326|-1.714|-0.85|-0.282|-4.582|-1.067|1.902|-3.665|0.792|-3.069|-2.005|5||-3.553|-4.369|-3.059|6.25|-0.99|4.393|1.842|10.145|-2.266|-1.944|0.279|1.989|3.835|0.893|-1.466|6.563|0.629|-0.625|-2.141|0.926|0.935|||0|1.582|0|0.958|0|-2.795|0|-4.734|8.333|7.586|0.694|0.348|-3.041|-0.337
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|-0.286|1.843|0.389|0.195|0.098|-2.754|2.134|-0.674|0.973|1.782|-1.174|-1.636|2.77||||-2.507|2.369|-0.393|-2.212|-8.692|-3.882|-0.084|2.506|-1.532|-6.449|9.982|-7.53|9.973|9.99|-1.257|0.194|-1.527|0.866|1.663||-0.68|0.685|0.098|-2.576|-0.38|1.839|0.097|-0.193|-1.43|0.383|-0.191|1.159|1.074|2.196|0.3|-0.597|2.03|-2.86|-2.312|-0.288|1.76|0|1.287|-1.271|2.3|1.833|-1.898|1.111|-0.602|2.259|2.743|3.493||||||0.439|1.109|-1.421|-0.218|-2.239|-3.696|-2.111|2.051|-2.207|0.605|0.202|-0.202|-2.843|-1.544|0.778|-0.676|0.681|2.289|2.761|1.138|-3.3|-0.498|-3.086|-0.766|-4.392|-4.541|-0.087|0.526||0.885|0.089|0|-1.397|1.778|-3.433|-0.767|-2.653|0.5|0.334|0.168|-1.97|-0.409|0.246|-2.789|-0.791|-0.94|-0.078|-0.699|-0.078|0.233|0.312|0.787|-0.548|0.078|-0.156|-0.853|-0.232|-0.995|-0.533|0.767|0.077|-0.459|-0.305|0.076|1.079|-1.965|-0.377|1.84|-1.362|2.481|-0.998|2.116|-0.7|-3.019|-0.301|-0.598|-0.373|1.207|-0.971|0.904|-2.57|1.642|-0.223|-0.074|1.205|-1.411|-0.074|2.666|2.578|||||||-1.082|1.094|-3.687|1.761|-3.687|0.444|-3.156|1.161|-1.006|1.384|-1.506|-1.205|6.25|2.075|-6.065|-2.12|2.388|-1.144|0.939|-1.634|1.149|1.68|-0.219|1.031|2.723|-2.074|0.446|-0.074|0.523|0.526|-0.672|-1.471|0.221|1.496|2.061|-2.963|0.446|2.989|-0.609|-0.756|-0.301|-1.485|1.737|-0.075|1.767|2.038|0.249|||||||0.578|-1.774|-2.356|-0.207|2.481|-1.466|2.14|1.081|0|3.123|1.128|1.064|0.152|1.703|-0.692|||-0.383|-1.285|-1.562|0.448|0.526|0|0.833|-3.367|-8.199|-9.046|7.208|1.666|0.267|3.527
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|-1.568|4.079|-0.233|-1.206|0.288|-1.308|0|-1.069|2.008|1.455|-0.98|-2.033|2.965||||-2.384|0.057|-2.707|-2.531|0.054|1.866|0.552|-2.213|1.59|0.885|1.459|-2.463|0.219|-3.647|0.318|0.213|-1.155|0.316|2.817||-1.756|0.481|0.7|-6.212|-2.077|0.848|-2.717|2.537|-5.367|3.711|0.049|0.738|-5.268|0|10|1.615|0.735|3.533|-5.155|2.159|-1.248|-1.486|-1.563|9.983|0.839|0.337|-0.28|0.112|-1.108|-0.331|3.782|2.106||||||1.666|0.84|-2.515|-1.156|0|-0.973|1.393|0|-2.875|-3.744|1.375|-0.656|-5.181|-2.08|0.051|0|1.233|0.673|0.363|-4.842|-2.879|2.863|-5.986|0.373|-1.469|-3.839|-2.243|1.09||-1.503|1.305|-5.781|1.71|10|-1.758|1.789|2.927|0.237|-2.085|-1.73|0.688|0.092|0.415|-2.691|1.272|-2.48|-0.878|-0.784|-1.247|1.44|-0.951|-0.259|0.043|-0.472|3.556|-1.79|-0.261|0.525|2.237|-0.223|-0.841|-0.834|1.878|-2.613|-0.992|3.112|-1.36|1.65|1.127|0.727|-0.091|1.801|-0.23|-1.81|-1.69|0.178|1.309|1.699|-2.024|-2.286|-1.472|2.714|-1.013|-0.916|-1.799|-1.519|-0.378|5.033|2.675|||||||0.136|1.287|-2.203|-0.891|-3.151|1.623|-3.102|1.729|1.76|-0.438|-0.48|0.044|2.687|1.87|-3.648|-5.169|-2.122|-3.314|0.436|-2.398|-0.462|1.405|-0.505|0.234|0.903|-2.601|-2.39|-3.773|-2.007|2.011|2.921|2.153|0.417|-3.051|0.443|-6.298|8.483|0.909|0.38|-0.53|0.076|-1.601|1.743|0.457|-2.306|-0.334|5.597|1.108|-4.461|-1.416|0.187|2.448|2.229|-9.965|-9.984|2.568|0.457|2.821|-2.297|0.296|-1.171|4.77|5.273|-0.179|1.49|-2.791|-3.081|2.491|||5.088|10.02|0.942|-1.73|2.644|-1.865|1.942|-1.305|-2.311|-0.751|-1.056|-5.298|3.252|3.73
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|1.096|1.389|-2.174|0.822|-0.545|-2.394|0.267|-2.597|0.26|1.587|1.07|-0.267|-0.794||||-3.571|-0.759|0.509|-1.995|-0.496|-1.707|0.49|-1.687|-0.48|1.707|0.985|-3.333|0.239|0.48|0|-2.57|-2.059|0.691|1.639||-3.175|-0.676|0.452|-3.07|-1.935|5.682|-9.836|-5.609|-2.637|5.357|2.857|-0.609|-1.793|3.505|-0.411|3.838|1.515|-2.941|-5.179|0.601|9.912|-1.518|-1.285|1.522|4.072|1.144|-1.798|-2.412|6.047|1.176|4.423|2.005||||||-2.445|6.234|-5.172|-9.978|2.968|10.05|-9.545|1.617|-3.778|0.446|5.91|-1.856|3.11|3.465|2.799|0.769|-1.015|3.412|3.533|-2.902|-0.785|1.058|-4.545|-7.042|1.429|-2.326|1.896|9.896||0.524|-0.261|-4.25|-0.744|4.404|0.521|6.667|-1.639|2.235|1.994|0.573|1.453|0.88|3.021|-2.36|0.893|-2.89|0.29|-0.576|-1.14|0.862|-0.855|0.862|-0.571|-0.85|-1.671|0.279|0.845|-0.281|0.85|-1.12|-0.557|2.571|1.156|1.466|-3.125|-3.297|-1.622|2.778|-1.639|-1.348|-2.625|1.33|-3.59|-1.266|4.497|-1.047|-2.551|2.618|-0.261|0|-2.792|-0.756|-2.696|-0.245|-5.543|9.898|-0.253|0.765|4.813|||||||0.538|10.059|2.736|-1.497|-4.843|2.632|-4.202|-2.192|-0.815|-5.641|-1.515|-2.703|10|10.119|-3.725|10.095|3.257|-9.172|1.198|-0.595|-0.885|0|2.727|2.484|1.577|-2.16|0.935|0.627|1.27|-1.869|-1.231|0.619|1.572|-2.154|-2.695|2.454|-2.976|2.752|-1.802|-2.059|0.295|-1.453|-1.149|4.192|1.829|0.613|-2.102|8.824|-1.608|-0.321|-0.319|-0.318|4.667|0.334|-2.922|-2.839|0.635|3.279|-1.929|0.974|3.704|-1.329|4.878|0.702|2.151|0.722|0.727|0.365|||-1.083|-2.12|0|0|-0.352|2.158|1.832|-0.365|-1.792|-1.064|-1.053|2.151|-0.712|1.079
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|-2.855|1.612|-5.412|-2.09|1.901|0.458|-3.608|-6.215|0.836|-3.43|-2.556|-0.131|5.307||||-0.616|1.671|1.127|2.675|-3.624|0.914|4.1|-3.735|-0.63|9.931|0.542|1.333|4.68|-4.245|-2.752|-0.229|4.213|9.965|3.906||0.456|6.099|-2.547|-5.61|3.122|-1.18|1.754|-5.744|-10.023|-1.92|-2.545|0.451|4.396|-1.01|10|4|4.07|-0.185|-5.908|-3.196|-7.758|2.955|10.018|-6.95|4.352|-6.836|-10.014|9.992|10.043|10|4.895|4.598||||||10|3.819|9.974|-8.852|-2.791|8.312|-2.696|-3.203|3.436|-2.278|10.026|3.836|0.551|6.296|2.553|1.524|-3.387|10.049|0.325|-0.806|3.853|1.186|-3.909|1.32|-2.729|-1.58|-1.708|2.06||1.939|-1.746|-0.316|-4.819|-2.639|1.943|-0.446|-4.545|-0.705|-1.528|1.695|-2.479|-5.592|-7.238|-6.328|-2.318|9.951|-6.15|10.025|-2.445|9.946|10.059|1.198|-1.765|0.295|-1.31|-2.691|-0.843|4.399|-3.399|-0.563|3.953|0.886|5.288|-1.077|3.834|1.131|0.487|1.65|-0.98|1.83|0|1.178|0.338|-1.824|-0.822|-0.816|1.49|-0.33|-1.303|-0.486|-0.484|1.307|-0.326|0.491|-0.326|-1.129|-0.8|2.124|2.17|||||||-0.828|0.667|-0.332|-0.166|-2.269|0.489|-2.385|0|0.319|1.456|-1.12|-0.951|-0.942|0.315|-2.458|-0.306|0.462|-0.915|2.66|-0.93|-0.463|-0.766|-0.153|-1.059|-6.108|-9.974|5.108|2.621|0.694|-1.907|-0.811|-0.27|0.542|2.075|0|-1.094|-2.793|0.133|-2.214|-0.13|0.786|-2.054|0.516|2.649|1.889|1.507|0.137|0.97|-5.249|1.33|-1.312|-1.039|4.62|0.684|-3.562|-5.131|0|5.968|0.133|5.315|1.275|-1.534|4.064|3.609|1.527|1.08|1.25|-3.614|||0.151|-0.301|0.151|-1.63|-0.442|-2.586|2.655|10.065|-0.965|-1.27|-0.316|0.958|-1.417|-1.703
07554|100448|/equities/js-sunshine|SHANGHAICOMP|0.45|0.452|-1.339|-0.444|0|-1.316|-0.437|-0.866|0.435|3.604|-3.057|-1.717|0||||1.304|-2.128|0|1.732|-0.431|-2.521|0.847|-1.255|-2.049|1.245|0.417|-0.415|0.417|4.348|-0.862|0.433|-1.282|1.299|-0.431||0.87|-1.288|-1.271|-2.075|-0.823|2.101|0.422|-0.837|-1.646|2.532|-1.66|0|0|0.837|0.42|0.847|0.855|-1.266|-3.265|0.41|0.826|1.255|0.42|-0.418|1.271|-1.255|-0.83|0|-5.118|9.957|0.873|9.048||||||0|-0.474|-0.939|1.429|-0.943|-1.395|-0.463|-1.37|-0.905|-1.778|0|0.446|-0.885|-1.739|1.322|-2.155|0.433|1.316|1.786|1.818|-1.345|0.45|-3.478|1.322|-2.155|-6.827|-10.108|-2.807||-1.384|5.091|-4.181|1.056|1.792|-10|-1.274|0.641|-1.577|-0.937|3.226|1.639|-1.613|0.977|7.343|-3.051|0.683|-0.34|1.031|1.748|0.704|-1.73|4.71|2.602|3.462|-1.515|0.38|1.154|2.362|0.395|-2.317|-0.385|0|0.775|-2.273|-1.859|-2.182|10|2.459|3.83|0.427|0|3.084|2.252|-4.721|-0.427|2.632|0.441|0.889|-1.747|-1.717|-0.427|-0.426|0.858|-2.51|1.702|-0.424|-2.479|0.833|0|||||||-5.882|-9.894|-9.873|0.319|-1.572|-2.752|-1.506|0|5.397|0|-0.631|-0.937|0|-0.621|-0.923|0|1.246|-2.134|-0.304|-0.604|-0.601|-0.893|0.901|1.216|-0.303|2.167|0|0.311|-0.617|-1.22|-0.606|-0.302|0.303|0|-1.198|3.086|-2.994|1.212|3.448|0|-1.238|-0.92|0.617|0|-0.613|4.153|0.968|0|-1.587|0.318|-0.946|4.276|5.19|-0.345|-1.361|1.031|-1.356|4.61|-1.399|0.704|1.792|-1.064|2.92|-0.364|1.103|-2.158|0.725|1.099|||-1.087|-1.429|-2.439|0|4.364|1.852|0.746|0|2.682|-0.76|-0.755|0|2.317|1.172
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|1.645|-0.731|0.345|-1.067|0.257|-2.012|1.532|-0.508|1.027|0.257|-1.52|-2.471|-9.974||||-0.991|-2.05|1.127|0.292|-1.047|-1.703|-1.982|0.419|-0.556|1.947|1.986|0.508|2.951|-1.941|0.368|0.48|-2.731|-6.611|-6.933||3.324|-2.209|-0.471|-1.424|3.492|3.003|0|-2.572|-1.52|1.871|0.291|-1.466|-1.969|1.074|7.65|-0.237|4.391|-0.212|2.984|-4.683|-1.705|0.137|2.772|0.352|2.899|1.099|-4.042|2.375|0.871|-0.145|0.182|5.639||||||0.154|2.804|3.136|8.869|-3.632|0.386|-2.428|-4.707|10.004|-1.128|10.024|-1.782|0.708|0.142|-2.083|0|0.652|1.418|0.523|1.544|-4.426|-1.855|-3.997|-1.074|-5.02|-4.632|2.432|-1.065||3.343|-3.12|-3.726|-1.35|0.263|-0.449|-0.743|-0.222|-3.125|-2.213|0.601|-0.597|2.08|2.349|-2.084|-1.172|-3.529|4.474|0.794|-1|0.143|-2.238|-2.952|-3.724|-1.481|-1.833|-1.708|2.843|-2.552|5.726|6.819|-0.35|0.634|-0.07|0.817|-2.93|-2.651|-0.334|3.103|-1.528|1.657|-1.463|7.104|2.273|1.59|0.878|-1.984|4.784|-1.048|-1.151|-0.496|0.191|0.616|-1.179|1.741|-3.184|-1.44|0.894|2.286|-4.406|||||||0.109|1.18|-3.179|6.262|-3.656|-0.146|-2.941|-2.014|-0.518|2.514|-1.774|2.423|-4.847|-5.327|-2.442|-1.298|2.373|-4.386|-2.015|3.086|0.061|2.797|4.637|2.736|-0.068|-2.981|-3.141|0.063|-0.253|0.895|1.426|5.252|2.16|-1.476|2.354|-2.367|-1.786|0.815|0.17|-2.066|0.435|-29.789|4.004|0.249|-1.436|2.586|0.979|-1.536|-5.66|-1.067|-1.186|1.948|-1.619|4.021|-9.204|9.986|10.004|3.436|-1.538|-0.99|0.305|0.153|1.357|1.976|3.519|0.992|2.935|-1.632|||-1.362|-0.859|-1.65|0.282|0.65|-2.068|5.808|-5.414|2.114|-2.265|-0.119|6.78|0.085|-0.966
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|1.111|0.279|1.127|1.429|0.575|-0.571|1.156|-1.143|0.287|1.159|0|-0.576|0||||-3.611|1.695|0|0.568|2.326|-1.994|0.573|-0.57|-0.284|0.571|1.744|0.585|1.484|-1.462|-1.441|0|-2.254|0.567|0.857||-0.85|1.729|0.289|-1.425|0.286|1.449|-2.266|0.284|-1.676|0.845|0|-0.281|3.188|1.173|-0.292|1.183|2.115|-1.78|-0.59|-1.453|1.475|0.296|0.297|-0.59|0.296|0|0|0|-0.88|2.096|4.375|2.894||||||0.323|1.639|0.66|0|-2.885|-2.194|0|-2.744|-1.205|-0.896|0.601|0.604|-1.194|-1.18|0.296|0.297|0.298|0.599|1.52|0.305|-2.09|0|-2.899|1.173|-3.399|-1.397|-0.831|0.278||0.279|-0.278|1.124|-1.111|1.695|-3.014|0|-1.617|0.27|-0.538|1.639|-0.813|0.272|0.822|-1.617|-0.269|-2.362|-1.039|0.785|-0.261|-0.777|-0.515|1.042|-0.26|0.785|-0.261|-0.26|0.261|0.789|-0.262|-0.522|0.262|0|1.058|1.07|0.809|-0.269|-0.8|1.902|-0.809|1.09|0.273|1.667|0.84|-3.252|-1.072|1.084|-0.27|-0.27|-1.067|-0.266|-0.529|1.07|-2.094|0.262|-0.522|-1.034|0|2.111|3.27|||||||0.548|-0.273|-1.348|-0.802|-3.109|0|-1.531|0.256|1.295|-0.258|-0.514|0.258|0|-4.198|-0.735|-1.211|1.225|-1.687|-0.48|-1.185|2.927|-0.485|-0.723|0.973|0.489|-1.446|-1.891|0|-0.236|-1.166|-1.379|3.571|2.941|-0.488|2.244|-1.474|-1.453|1.724|-1.932|0.73|0.244|-1.205|1.716|1.746|1.008|1.276|-0.508|1.809|-4.208|-0.98|-1.211|-0.721|4.523|0.505|-3.415|-2.844|0.957|4.5|-1.235|2.015|1.276|0.513|4|0.536|3.324|1.404|0.565|-1.117|||-0.831|0.278|-0.826|1.397|-1.648|0.831|1.404|-0.836|1.127|0.282|-1.667|1.408|-1.114|0.279
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|0.444|-0.442|0.668|-0.664|0|-1.739|1.545|-0.875|0.219|1.109|0.222|0|0.446||||-2.183|0.219|-0.218|0|-0.651|-0.647|-1.066|0.428|-0.638|0.642|0.647|-0.429|-0.214|-1.684|0.423|-0.211|-0.211|-0.21|0.211||0.423|-0.421|0|-0.628|0.21|0.21|-1.653|-0.412|-0.41|0.619|-1.423|-0.606|-0.602|0.606|1.434|0.412|2.532|-1.455|-1.232|-1.016|0.408|-0.204|4.025|-0.84|0|-2.058|0.206|-0.818|0.205|-1.215|2.066|1.895||||||-0.419|-0.625|0|5.263|0.22|-1.94|-1.066|0.214|0.214|-1.684|1.064|-0.424|-0.632|-2.464|0.206|-0.816|0.616|0.412|0.622|1.474|-0.628|1.919|-2.088|0.209|-2.449|-0.407|0.82|-1.613||1.224|1.031|1.677|0.421|0.636|-1.048|-0.209|-3.239|1.23|-2.204|2.254|0.412|-1.42|0.407|-2.386|0.399|-0.792|-2.321|-0.958|-4.57|2.434|-2.198|8.549|-0.789|3.049|0.408|1.449|-2.028|0.407|-1.207|1.222|1.656|1.258|1.059|-1.871|-1.232|0.62|-0.412|1.25|-1.031|0.414|-0.207|0|3.198|0.214|1.739|-1.075|-1.274|-1.875|-0.208|0.418|1.699|-0.423|-1.046|1.486|0.641|0|-0.847|2.386|1.096|||||||-1.724|0.216|-0.644|0|-1.271|-0.632|0|-0.419|2.141|-0.214|-0.213|-0.425|0.426|-2.292|-1.437|1.883|1.486|-0.633|-0.42|-0.21|-0.832|0.418|-0.828|2.331|0.426|-0.844|-0.629|-0.209|0|-1.848|-1.217|-0.202|3.347|1.057|0.425|0.213|-0.424|1.071|-1.684|0.211|-1.455|1.263|1.931|0.431|-1.695|1.505|0.216|-0.429|-3.52|-1.629|0.615|-1.811|3.542|-0.415|-0.413|-3.2|-1.961|1.19|-5.618|2.495|3.785|-2.524|10.043|4.232|-0.222|1.351|0.909|-1.345|||1.826|-0.455|0.457|0.459|0.23|0.23|0.696|-0.231|-0.461|-0.459|-0.229|0.229|-0.457|0.229
07558|100434|/equities/wuzhong|SHANGHAICOMP|5.125|2.696|-2.868|-1.836|4.076|-5.308|-4.493|4.077|10.026|-8.565|6.418|2.77|-2.696||||10.028|3.812|3.177|9.983|0|-4.299|3.12|5|-1.024|-5.024|-4.193|-9.93|10|9.983|10.056|0.75|0.566|-0.749|0.188||-1.479|-1.277|1.67|-0.37|3.244|1.354|0.584|1.782|-1.367|-0.775|0.389|2.39|1.826|2.495|-0.825|2.972|0.426|-2.292|-2.24|-0.808|0.406|-0.202|-0.202|-1|1.626|-0.203|-0.605|-0.601|-0.992|3.279|2.306|1.923||||||-0.847|0.212|-0.423|0.853|0.86|-1.483|7.763|-2.882|-2.802|-0.429|-1.062|-2.079|-2.828|-1.786|2.648|-1.008|1.224|-0.204|1.237|1.253|-2.245|0|-4.297|0.392|-4.851|1.323|-0.377|-1.301||0.186|-0.556|0|1.313|-0.187|-1.838|-2.509|4.299|-0.926|-0.917|1.301|-1.465|-0.546|-0.182|-2.655|4.052|-1.273|-1.257|-1.59|1.252|0.721|0.543|1.284|-0.547|0|-0.725|0.181|-0.899|2.394|0|-0.184|-0.183|0.554|0.557|-0.554|-0.368|-1.627|1.468|1.869|-0.926|1.124|-1.294|2.852|-4.882|-3.826|-0.347|-1.704|-0.17|-0.17|-1.174|-0.997|-0.824|0.331|-1.144|1.493|-1.951|0.326|-0.969|2.824|2.207|||||||-1.669|-0.167|-1.153|-0.328|-1.616|0.487|-1.597|2.791|1.331|-0.661|-0.329|0.165|-0.329|0.829|-1.631|-2.389|0.803|-1.735|-2.009|1.094|0.156|-0.312|-1.385|-6.877|0.287|-2.929|1.128|-1.664|2.853|-1.128|-2.61|-0.274|1.108|0.417|0.983|2.006|-3.458|0.277|-1.233|-1.218|1.651|-3.963|-0.264|4.115|3.258|5.06|0.448|1.364|-5.036|2.056|-1.447|0.729|3.469|-0.6|-4.714|-2.643|-1.776|2.235|-2.186|4.274|1.592|0.582|2.691|2.294|0.615|-1.065|0.305|0.769|||-1.813|-1.78|-0.296|-2.171|0|3.288|-3.324|9.494|0.797|-1.415|-0.78|0.786|2.251|-1.426
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|0.959|-0.213|2.545|-0.145|0|-0.757|-1.105|-1.544|2.114|-0.747|-1.16|-3.428|-0.808||||-2.941|2.513|5.664|-1.739|-1.608|-0.983|-2.607|-2.132|-2.58|3.316|2.807|0.201|4.114|0.455|-4.579|-1.091|-0.559|-1.903|3.505||-4.097|2.493|-1.867|1.803|-0.131|2.931|-4.289|-0.609|-1.608|0.063|-3.619|-1.498|1.06|2.546|4.782|-2.752|1.705|3.462|-5.356|2.025|10.007|-4.781|1.678|-5.347|10.018|-0.426|0.607|-4.208|-2.955|-3.307|-3.501|-5.059||||||2.719|3.18|-4.182|-2.957|-3.361|-0.888|2.04|2.319|-5.609|-0.544|-1.236|0.027|-1.976|-1.377|-0.13|2.337|-0.265|4.397|-1.04|-1.456|-2.421|-1.58|5.262|0.164|-4.685|-6.338|10.003|10||-0.674|6.723|0.377|-0.438|1.943|3.734|1.17|7.204|3.756|-0.407|-2.703|-0.287|0.216|-0.18|-1.067|-3.5|-1.487|-0.738|0.812|-4.15|-0.259|0.227|-0.162|-1.025|3.446|-2.425|1.178|9.964|-2.044|-1.833|0.173|-2.796|-2.815|-3.628|0.795|-1.503|-2.414|-0.758|-1.406|-0.417|0.75|2.02|1.208|8.249|-6.138|1.827|-1.732|1.6|-3.071|0.186|1.514|-0.314|1.923|-1.732|-3.083|-2.442|0.299|0.36|2.3|4.285|||||||-2.159|1.783|-2.726|2.314|-2.623|0.217|-2.884|-1.07|-2.066|7.509|-4.139|6.518|-0.887|-0.379|3.798|5.456|-2.851|-7.451|-1.498|1.679|0.72|0.567|5.412|2.519|0.17|0.79|-0.953|6.103|2.594|-8.601|3.979|3.461|0.366|-2.391|-4.434|5.848|0.036|-0.144|5.799|2.784|3.87|2.548|10.018|0.046|-0.229|1.113|3.405|-2.113|-6.374|2.755|-0.045|-1.991|-0.265|3|-7.368|-3.18|-5.29|2.737|9.991|4.419|-1.57|2.106|0.924|-1.547|-0.991|-1.943|2.722|-23.355|||31.126|-1.438|-6.158|7.14|-0.718|-0.268|4.05|-1.918|-3.821|3.406|2.61|-0.093|-0.648|1.981
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|-5.533|1.507|9.995|10|-0.713|-0.274|0.329|-2.93|4.919|-2.4|-4.977|4.27|0.653||||-2.7|-1.151|-0.157|-4.776|-5.412|0.902|0.477|-0.711|-0.425|1.193|0.335|-0.191|1.209|-2.038|0.909|1.505|-2.045|0.191|1.254||-2.63|-1.98|-2.819|-5.096|-1.916|3.047|10.009|0.905|-2.689|0.559|-0.186|-1.241|0.046|0.092|0.231|1.356|2.639|-2.434|-5.067|-2.597|1.628|-2.152|-0.3|-1.936|4.074|-1.297|-1.238|-1.762|-1.325|-3.089|0.403|3.718||||||-1.033|-1.946|4.49|-1.748|-2.909|-3.433|3.891|0.653|-0.689|-4.341|1.775|-7.346|-10|1.774|-1.743|4.467|-2.903|-1.22|-2.912|-3.579|10.014|0.034|0.822|1.883|-2.781|-1.437|-1.547|2.704||0.407|-1.141|-1.357|-2.485|-4.939|-3.092|1.021|-4.09|1.58|-0.985|-2.486|2.165|0.435|5.634|-1.715|-2.265|-4.36|-0.42|-0.833|-4.026|2.542|-0.813|0.738|1.582|-2.304|-0.86|-4.369|0.026|4.122|10.012|1.464|-3.07|0.965|1.937|5.041|1.59|-3.232|-2.841|-0.565|1.112|6.432|-0.351|1.587|7.188|-3.193|-3.126|-1.349|-0.064|2.131|-3.42|0.286|-1.532|0.251|4.385|-1.356|4.627|-2.886|9.993|6.493|4.037|||||||-0.319|2.033|-2.187|-0.828|-3.684|0.038|0.998|-0.988|-0.341|-0.377|3.92|0.75|1.809|4.277|3.024|-7.879|-0.357|-4.614|0.227|-3.05|-1.449|0.693|0.366|0.441|1.873|-1.874|9.984|10.004|-6.603|10.005|-2.407|-2.223|10.024|-0.714|-2.868|-3.911|-5.103|-1.414|3.843|-0.601|5.43|10.005|4.309|0.469|-4.532|3.988|0.888|-3.236|-8|0.986|-0.931|-2.584|4.599|-1.125|-6.242|1.066|-1.488|-2.849|-4.196|6.739|9.995|7.506|0.258|0.622|-3.503|2.619|10|-1.721|||-8.159|-0.558|9.983|10|5.502|-2.401|0.7|-0.19|9.986|9.985|4.16|-1.342|-4.665|-1.263
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|4.804|-4.68|-0.211|-0.238|-1.165|2.47|1.009|-0.917|-0.699|1.636|-3.604|-1.735|0.839||||-3.539|1.106|3.115|-8.995|1.073|1.509|-0.417|0.859|-0.269|0.651|1.197|3.067|0.443|0.027|-5.013|-2.557|2.092|-3.714|-4.45||7.65|0.617|-2.377|6.401|-0.731|0.867|3.315|-6.673|-1.564|1.082|-3.663|0.857|3.619|-0.475|-2.898|1.579|2.746|4.679|-3.235|-6.834|-1.159|-5.854|1.285|-2.649|1.97|-0.194|1.366|-6.062|-5.973|-6.044|-4.743|3.771||||||5.562|-2.573|2.943|-4.057|2.939|-0.22|2.037|5.574|-3.609|-2.765|-4.109|-3.396|7.915|1.975|1.457|4.321|-3.517|6.655|-1.421|-2.322|-1.47|3.735|-1.225|0.389|3.157|2.764|2.237|-1.091||2.326|0.467|-0.465|-1.752|-0.304|6.201|3.324|-4.465|1.766|-0.676|4.533|2.06|-0.977|-0.153|-1.636|0.402|-1.193|0.025|-0.642|2.144|-1.889|-0.074|4.595|-0.702|2.69|-1.66|-1.966|-1.338|3.344|2.598|-3.631|2.433|0.918|5.822|-0.465|4.349|0.243|5.546|4.586||||||0.638|-1.617|8.068|1.588|0.351|0.412|2.731|-1.465|0.503|-2.962|-1.182|-1.98|-0.693|1.612|0.963|-0.513|||||||-0.736|-1.042|-0.998|-0.639|-1.987|0.882|-1.195|-0.032|2.708|0.222|0.703|1.414|-1.767|0.795|1.953|-1.629|0.361|-3.177|0.131|0.373|-0.924|0.535|-2.752|0.987|0.323|-1.044|-0.361|-0.444|-0.984|-0.614|0.115|2.662|-0.213|1.275|5.433|-2.444|-1.822|1.282|-2.552|1.011|0.382|-3.325|-1.199|3.118|-0.969|0.74|3.82|2.629|-4.184|0.022|1.422|2.869|5.219|3.924|-5.133|-0.413|-3.156|2.991|-1.679|3.823|-0.681|2.434|2.212|-3.101|1.301|-1.212|1.639|-0.417|||-2.031|1.923|-1.15|-0.494|-0.372|-1.908|1.871|0.313|0.972|-1.637|1.875|0.65|-1.151|-4.896
07562|100908|/equities/yueda-invest|SHANGHAICOMP|0|1.401|-1.108|0.557|-0.278|-1.37|1.108|-1.366|0.826|1.114|-0.278|0.279|0.56||||-1.108|0.838|-0.279|-1.374|-3.958|-2.32|0.779|-1.282|-0.763|2.078|3.217|0.269|1.918|-2.145|-1.323|-0.526|-0.783|1.323|0.8||-0.266|-1.053|3.825|-2.66|-0.265|0.802|-0.796|-1.05|-1.295|1.047|-1.036|-1.781|0.512|0.256|-1.266|1.804|-1.772|-0.754|-2.451|-1.211|3.509|3.636|3.217|-1.061|0.266|1.897|-0.806|0|0|0.27|4.507|2.601||||||-0.575|0.578|-9.424|-9.264|9.922|10.057|0.288|-3.073|-3.763|-1.847|-1.302|-2.785|-3.893|-2.607|1.687|3.491|-0.988|0.248|2.02|0.253|-3.186|-5.116|3.865|0.976|-5.312|-3.991|-1.528|1.778||0|0|-6.25|3.896|-1.493|-3.498|3.404|1.732|2.895|2.045|1.149|-3.548|-1.528|0.659|-8.818|-9.928|9.921|10.044|1.104|-1.948|-1.702|-0.212|-0.212|1.944|0.216|1.762|1.794|1.826|2.576|1.667|-0.474|-2.088|4.866|0.489|0.245|0.99|0|-1.222|0.739|-1.456|2.743|0|2.296|-2.488|-1.951|0.244|0.245|-0.245|-1.446|0|-0.718|-0.476|0.962|-0.24|-0.477|0.48|-0.477|-0.475|1.446|2.217|||||||-0.246|0.494|-0.246|-0.976|-2.844|0.476|-1.639|-4.688|-3.24|3.812|2.529|1.399|1.9|0.477|-4.119|0.46|2.113|-0.93|-1.149|-0.685|0.229|-0.456|-0.454|0.227|0.457|-2.013|-0.887|0.67|0.448|-2.193|-0.437|1.778|1.124|-0.224|0.677|1.142|-1.129|1.373|-5.616|2.661|0.445|-0.443|3.44|0.461|-0.686|1.865|0.468|-0.234|-2.727|-1.345|0.225|0.451|3.991|-0.93|-3.803|-2.402|-0.866|2.439|-1.743|2.685|1.822|-1.126|4.225|1.429|1.695|1.225|0.493|-1.695|||-0.959|-0.714|-0.943|0.952|-0.238|-1.405|2.892|0.484|-0.242|-1.193|0|0|-1.874|0.471
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|-0.917|0.739|-1.904|-0.72|4.713|-1.714|-0.231|-0.046|1.643|0.282|4.631|-1.504|-1.293||||1.31|-3.194|-3.007|2.283|2.729|0.192|2.106|0.591|-0.246|1.093|-0.347|1.559|0.709|0.152|0.203|-1.501|-1.431|-0.442|1.193||0.6|0.05|-0.942|-1.944|-1.153|1.511|-3.072|0.095|-2.67|1.164|1.85|1.59|-1.096|2.692|-3.267|3.784|2.674|-5.167|-3.151|0.186|0.42|1.179|1.533|-0.949|1.59|0.242|-0.241|-0.24|-0.383|1.408|6.025|2.211||||||-1.401|3.269|-3.864|-1.871|-1.836|-1.177|2.052|-4.902|-4.282|0.688|7.336|10.022|-3.502|-2.298|0.41|-2.549|-0.448|-3.597|1.956|-7.55|-10.008||||||-0.081|3.973||4.737|-2.629|-4.918|-1.811|3.888|-5.004|3.664|-3.111|4.025|0.417|1.523|-0.881|2.802|5.695|-5.306|1.533|-0.653|1.771|0.849|0.494|0.678|-1.205|2.236|-1.217|-2.291|-0.088|-2.906|2.632|2.564|2.49|0.463|-1.37|-2.927|0.356|-2.092|-0.606|-3.308|3.962|3.468|-2.887|1.51|-2.973|-0.043|-0.684|-3.108|-1.188|-0.812|-1.323|-1.461|-0.978|-3.872|-3.797|-1.215|4.91|-0.448|-4.626|4.151|0.898|0.526|1.838|||||||0.115|-0.572|1.157|-1.593|-2.298|0.522|-1.901|-1.085|1.878|-3.07|-9.994|-4.069|0.123|0.621|-2.719|-2.129|-0.529|-1.933|-0.23|-3.176|-0.582|4.638|0.291|6.899|-0.924|-1.873|0.761|-1.764|1.027|-0.839|-1.418|3.929|2.421|2.912|-0.29|-1.274|-4.906|-4.151|1.503|3.951|-0.305|3.968|3.076|4.123|-2.134|0.638|4.672|2.043|-4.615|5.329|2.472|3.673|3.279|-4.382|-3.394|2.583|-3.225|2.26|0.747|5.307|0.079|-1.701|2.416|-0.434|0.755|1.779|5.369|-1.345|||-1.694|-0.616|-1.377|-0.804|2.008|-3.021|1.945|-0.684|-0.64|-2.685|-1.116|1.286|2.313|0.682
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|0.802|-0.2|-0.597|-1.277|-0.196|0.89|1.404|-1.091|0.499|0|0.2|-0.793|-1.272||||-1.636|0.096|0.679|-0.865|-1.422|-1.678|0.751|0.094|-2.116|0.928|1.796|-1.306|-0.924|0.651|-2.361|-1.432|-0.357|-0.178|0.898||-1.155|-1.659|0|-2.053|0.516|4.586|1.091|-6.78|-0.924|0.932|3.237|0.883|-2.997|1.831|0.614|-0.783|1.681|-1.31|-1.632|3.1|-1.483|1.506|1.712|1.37|5.593|1.567|-1.638|-1.143|0.768|1.659|3.015|4.517||||||-0.105|0.847|0.854|-1.782|-5.169|-4.645|-1.032|1.524|0.671|-2.977|0.28|-2.1|0.736|-1.895|0.09|-0.36|-3.643|2.035|-1.825|-1.876|2.625|0.439|0.708|6.004|-2.112|-1.359|0.181|1.661||0.185|-1.547|1.197|1.876|0.094|-1.389|3.746|-2.528|1.425|0.19|0.286|0.383|-0.76|0|-1.59|0.849|-1.578|-1.102|0.647|-0.551|-1.805|1.372|1.11|-0.917|-1.088|0|-0.631|-0.893|0.719|0.18|0.817|2.134|0.748|-0.558|0.561|0.281|-3.613|-2.122|1.435|-0.889|7.656|-1.229|1.051|-5.077|-0.898|1.366|-0.182|-0.99|1.927|-0.819|-1.169|-3.388|1.499|-0.961|0.527|-0.784|3.61|0.181|1.842|3.626|||||||0.096|2.647|-1.544|-1.239|-1.779|0.188|-2.47|0.46|1.209|-0.186|-1.554|-1.174|4.041|1.141|-2.593|-2.527|0.09|-1.425|-0.795|-3.165|-0.426|3.894|3.86|1.873|-1.019|-3.747|-0.532|0.178|0.178|-0.795|-2.076|-0.516|3.197|0.267|0.447|-0.179|-1.754|1.153|-1.744|-1.966|0.257|-2.261|2.314|0.864|-1.949|1.9|2.842|0.987|-3.296|-2.618|-1.169|-1.48|1.165|1.606|-7.433|-3.982|-2.562|2.707|-3.202|10.008|0.889|2.568|5.323|0.35|1.873|-2.096|2.875|-1.504|||-0.177|-2.582|-0.514|0.951|2.299|0.088|2.262|-4.163|0.087|-1.454|0.43|-1.772|0.851|-1.92
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|0|-0.262|0.262|-0.522|-0.519|-1.282|2.094|-0.261|0|1.055|-0.785|0|0||||-2.551|0.256|0.256|0.257|-0.512|0.514|0|-0.256|0.515|-0.257|1.302|0.787|1.061|-0.789|-0.262|-0.522|-0.26|0.261|0||0|-0.26|0|-0.775|-0.514|0.258|-0.257|0|-0.256|0.515|-0.767|-0.255|-1.01|1.02|1.031|0.258|1.309|-1.546|-1.272|-0.506|0.254|-0.253|2.067|-0.769|0|-2.01|1.272|-1.256|0.505|0.253|1.282|1.828||||||-0.26|0.261|-1.795|3.448|0.802|-1.058|-1.562|-1.031|-1.272|-1.995|0|-0.743|-0.247|-1.699|0.243|-1.202|1.217|-0.484|1.474|0.246|-1.217|2.239|-1.229|-0.489|-2.619|-1.408|3.148|-1.9||1.446|1.22|0.737|0|0.246|0.495|0.748|-2.67|0.243|-1.675|1.951|-0.726|-1.9|-0.708|-1.624|-0.92|0.694|-0.917|-2.022|-7.098|0.63|2.808|9.976|-2.093|6.436|0|-0.247|-0.735|1.241|-0.983|0.246|1.247|0.25|1.01|-0.752|-0.499|-0.249|-0.985|1.5|-0.249|0.501|0.251|1.531|-0.508|-1.5|-0.744|-0.983|-0.973|-0.725|0|-0.719|0.725|-1.193|-0.946|1.196|0.24|-0.239|-0.948|2.427|1.478|||||||-1.932|0.242|-0.482|-0.24|-1.188|-0.473|0|-0.937|2.153|0.24|-0.239|-0.476|0.962|-0.478|-1.878|-0.467|1.182|-0.937|-0.698|0|-0.693|-0.46|-1.361|1.613|0.463|-2.041|-0.226|-0.226|0.226|-1.996|-1.528|-1.293|3.803|1.361|0.456|-0.227|-0.677|0.911|-1.57|0|-1.762|2.022|1.598|0|-1.573|1.831|0.691|-0.686|-5|-4.564|1.474|1.064|3.753|-2.371|-0.429|-2.714|-1.44|1.04|-5.315|-0.781|2.196|-5.114|10|8.597|3.513|0.946|1.439|-1.185|||3.941|-1.932|3.242|0.501|0.504|-0.501|0.758|-0.252|-0.998|0.754|-0.251|0.758|0.253|0.254
07566|100885|/equities/zongyi|SHANGHAICOMP|1.961|0.196|0.394|-1.934|1.572|-1.547|1.373|-0.778|1.381|0.996|-1.181|-0.781|1.186||||-1.556|0.587|0|-1.541|0.193|-1.521|0|-1.682|-0.558|1.128|1.333|0|0.575|-2.974|0.373|-1.651|-2.154|0.723|1.282||1.866|-0.372|2.087|-1.679|-1.471|-0.183|1.679|0|0.187|2.294|-0.381|-1.685|0.945|0.762|0|1.156|2.976|-1.754|-2.099|-0.945|0.57|-0.19|1.541|-0.954|1.354|0|-1.336|1.158|-0.956|0.192|2.959|2.012||||||0.811|1.44|0.621|0|-3.785|-4.015|-0.759|1.541|-2.991|0|0.943|0.379|-2.222|-4.085|1.077|-0.713|-0.178|1.627|0.363|-6.926|-5.431|-0.477|3.967|0.666|-1.475|-1.454|1.309|-0.489||6.969|0.879|1.246|-1.748|1.418|-1.913|3.604|-1.596|2.92|0.183|0.183|1.487|0|-1.645|-1.971|-1.761|-4.216|1.368|-0.341|1.733|-1.199|0.69|0.87|-0.862|-0.855|0.688|-2.024|-0.168|0.169|1.022|0.171|2.448|-1.209|0.871|-0.52|0.698|-2.051|-2.174|3.282|0.173|2.847|-0.707|3.663|-0.183|-3.866|-1.386|-1.029|-1.686|-2.467|0.997|0.166|-1.958|-1.288|-0.957|1.292|-2.057|0.317|-1.254|3.069|4.209|||||||0.169|0.508|0|0|-3.279|0.993|-2.423|-1.59|2.443|0|-1.76|0|2.796|0.662|-2.738|-6.897|-0.15|0.906|2.477|-0.615|-2.695|0.602|-1.043|1.513|2.006|-2.41|-1.92|-0.587|-3.814|2.017|-1.14|10.031|4.078|0.822|-2.408|1.136|-5.954|1.55|0|0.939|9.983|-2.68|1.704|0.342|1.562|4.727|-1.961|0.358|-4.932|-4.078|6.981|0|3.993|0.916|-4.712|-4.02|-1.159|7.473|-2.768|3.584|2.574|2.836|4.752|1|0.806|3.333|1.911|-2.079|||0.208|-1.437|0.62|0.415|0.626|-0.208|1.695|-2.68|0.832|0.418|-2.642|-5.019|-3.358|0.375
07567|100707|/equities/changyun|SHANGHAICOMP|0.246|-0.49|-1.687|-0.718|0.481|-3.926|0.932|-1.152|2.358|1.679|0.725|0|0.485||||-0.242|-4.176|3.855|-0.955|-2.103|0|-0.465|-0.693|-0.23|-1.364|4.019|-2.759|0.694|1.887|-1.852|0|-2.041|-1.121|5.189||1.435|2.2|1.489|-2.421|0|0.487|-2.837|0.475|1.937|0.732|-0.243|-0.964|-0.24|1.463|2.244|-0.249|1.259|-2.217|-2.169|0|1.716|0.741|0.248|-0.98|0.741|-2.878|1.214|1.478|0|1.5|1.01|7.317||||||-0.539|1.644|-0.545|2.228|-2.973|-0.538|1.087|-2.128|-4.082|1.554|0.521|-1.79|-2.978|-2.184|3.258|-1.481|3.053|3.15|2.973|2.778|-3.485|-0.533|-5.063|-1.985|-4.502|-3.211|-2.461|-0.667||0|-0.662|2.955|0.457|0.69|-2.247|0.225|-3.478|-0.433|-0.645|1.751|-2.35|-2.703|-0.414|-1.429|-0.609|-0.805|-0.996|-0.199|0.802|-0.795|-0.198|1.205|-1.581|1.403|-1.383|-1.365|-1.156|0.973|1.181|-1.741|2.174|-0.394|0.594|-1.559|0.588|-1.354|-2.82|2.901|-4.259|3.053|-3.142|-1.457|1.479|-3.047|-0.712|0|0|-1.056|-2.069|2.474|1.252|1.268|-0.541|1.093|-0.363|0.731|1.296|4.046|6.135|||||||0.205|-0.204|-0.204|-1.01|-2.941|0.196|-1.927|-0.954|0.769|1.761|-0.777|-1.152|2.761|-0.197|-4.511|-1.299|1.316|0|0.949|-0.753|0.378|0|-1.855|0|2.277|-0.566|0|1.533|-0.191|-0.191|-1.318|-2.03|-3.041|6.883|-0.947|2.724|0.784|1.594|-2.144|0|0.391|-0.584|1.381|1.4|-0.2|1.417|0.611|0.615|-3.175|-1.176|-0.196|0.393|4.09|0.411|-2.988|-3.462|1.365|2.806|-2.157|0.791|1.811|-0.401|2.464|2.743|1.499|0.647|1.31|-0.435|||-0.862|-0.642|-1.477|0.637|0.426|0.214|1.961|-0.649|-1.071|-0.214|-1.681|-0.21|-2.851|-4.845
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|-2.484|1.377|-4.687|-3.018|1.814|1.694|-2.281|-7.927|1.027|-5.161|9.918|2.113|3.351||||-2.817|1.035|-3.771|4.966|3.318|1.29|0.235|-1.808|-1.887|5.788|-0.871|6.715|0.852|0.342|-4.878|-3.378|9.505|0.737|-0.087||4.054|0.362|-1.82|2.316|-0.045|1.802|0.093|-7.21|-5.014|1.742|-2.23|-1.36|-0.478|-6.199|-0.815|1.199|10.021|-1.101|1.954|-3.954|-1.804|-5.028|0.75|-5.496|1.075|-2.105|0.742|-6.695|2.329|9.985|6.862|9.991||||||8.266|6.973|6.056|-3.316|-0.464|-0.818|0|3.769|-2.837|-7.092|-1.417|-6.822|1.838|-2.661|7.253|2.396|-5.007|0.549|0.229|-3.326|-3.426|1.082|-7.005|8.9|8.258|0.381|-1.824|7.168||-0.548|1.621|-5.278|1.214|4.997|-1.803|0.91|-10.005|2.709|2.342|7.835|0.258|-1.124|-1.609|-2.833|0.738|0.148|-1.6|-2.644|3.824|-6.121|-2.556|1.364|5.516|1.361|4.205|-2.035|5.057|6.26|5.125|-2.165|1.916|-1.261|9.548|0.252|-2.577|1.117|-0.494|1.567|1.206|0.767|-2.857|6.977|1.689|-2.76|-0.327|4.446|-2.076|0.606|0.067|-0.736|1.426|-0.473|0.955|0.137|0.137|-1.549|-0.402|2.474|2.682|||||||-0.561|-1.316|-1.028|-0.342|-3.494|-1.812|-3.618|0.25|6.671|-0.925|-1.817|0.917|0.726|0.066|-1.687|-3.386|0.822|2.395|-2.708|-0.439|-1.725|3.905|1.1|2.25|0.733|-0.859|-2.071|-0.898|-0.064|-0.826|0.64|0.579|2.914|0.533|0.067|-2.279|-3.699|-3.974|-2.752|0.946|0.356|3.499|0.618|3.187|-1.196|0.506|-1.373|5.187|-4.394|-0.25|1.72|-1.196|5.863|0.603|-5.986|-3.114|-2.033|6.429|-4.788|2.548|4.548|-2.471|8.978|1.188|2.728|3.492|0.824|0.527|||-0.45|0.225|-0.3|0.301|0.757|-0.151|2.717|-1.529|-1.802|-1.333|-0.735|-0.073|4.291|1.32
07569|100487|/equities/ganyue-express|SHANGHAICOMP|0.885|0.296|-1.458|-0.58|-0.862|-0.571|-5.149|-0.539|0.27|0.543|0.822|0.829|1.685||||-0.559|0.28|-1.923|0.552|0.277|-2.168|0|-0.27|-1.07|1.081|0.271|1.096|0|-0.815|1.377|0|-0.275|1.676|-0.556||0|0.559|1.416|-0.843|2.006|0|-0.286|-0.568|-0.283|1.437|-1.136|0.285|-0.847|0|0.855|1.739|0.291|0|0.292|0|0|0|1.479|-0.295|0.296|-1.17|0.588|-0.585|-0.292|1.18|2.727|1.227||||||0.308|0.309|0.621|0.312|-1.534|-0.912|-0.303|0.917|0.615|-0.915|0|-0.304|-0.604|-0.898|0|-0.299|0.299|0|0.602|0.302|-0.301|0.302|-1.194|0|-1.18|0|-0.877|0||0.588|0.295|0.593|-0.59|1.497|-0.89|0.298|-1.754|0.588|0|0.592|0|-0.588|-0.875|0|-0.291|-1.433|0|-1.133|-1.397|-1.105|1.401|1.133|0|0.857|0.287|-0.57|-0.567|0.57|0.286|-0.568|0.571|0.287|1.453|-0.865|-0.287|0.87|-0.289|1.17|0.293|0.294|0|0.89|-0.296|-1.17|0|-0.292|0|0|-0.291|-0.29|0|0|0.291|-0.29|-0.289|-0.288|-0.287|1.163|1.176|||||||-0.585|-0.292|-0.291|-0.578|-1.143|0|-1.13|0.568|0.86|-0.57|0|0.286|0.287|-0.57|-1.127|0|1.14|-0.284|-0.565|0|-0.282|-0.56|0.281|0|-0.28|-0.833|-1.37|-0.273|0.274|0|0.551|-0.275|1.111|0.279|0.56|0.563|-0.838|0.845|-1.114|-0.278|-0.277|-0.276|0.836|0|0.843|0.85|0.284|-0.845|-1.934|-1.093|0.274|0|2.241|-0.279|-6.037|-1.039|-0.773|1.305|-1.289|2.375|1.337|-1.058|4.42|1.685|1.425|0.573|0.576|-0.857|||0|0|-0.568|0|0.571|-0.285|0.573|-0.57|-0.284|-0.565|-0.562|0.565|-0.282|0.282
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|1.114|1|-0.374|-0.496|1.001|-2.203|0.245|-2.395|1.829|0|1.611|3.727|-1.269||||1.416|-0.385|-1.515|1.02|-2|-1.356|-0.369|2.519|0|-0.501|3.368|-0.644|1.835|0.395|-2.062|-2.02|-2.101|3.585|0.515||-0.766|-0.76|-0.504|-0.627|-1.36|0|1.252|2.831|-5.704|3.648|-0.501|0.503|-0.501|-0.498|10|-1.484|1.926|-0.954|-3.675|-1.167|-0.9|-1.643|6.46|-2.493|2.557|0.814|-1.864|-0.661|1.205|1.083|1.931|7.407||||||-2.315|0.876|-3.249|2.907|-3.506|-0.558|-0.967|3.577|2.343|1.035|-1.744|1.475|-3.281|0.286|-0.427|3.693|2.112|3.11|0.469|2.4|-2.344|0|-3.323|-0.898|-5.382|-1.944|-0.139|2.27||2.026|0.29|-0.72|-0.857|-0.85|1.001|0.287|-3.596|0|-1.23|0.966|-0.275|-1.088|0.41|0|-3.937|-2.308|3.448|-1.567|0.393|-1.038|-1.154|-0.256|0.514|1.434|1.995|-2.083|0.392|3.659|0.136|-0.405|0.407|-1.733|1.902|-0.541|0.68|0|-0.676|1.37|0.413|2.684|-1.667|0.982|2.296|-3.329|-0.825|0.138|0.833|0.982|-0.972|-2.439|-3.655|-0.13|-1.032|0|-2.023|-1.494|-0.864|1.124|2.561|||||||-3.936|6.833|-3.057|-4.268|-6.499|0|-0.341|10|-0.374|1.006|-1.242|-1.589|-3.538|-2.752|0.115|0.115|0.115|0.929|-1.487|0.229|-0.343|0.806|3.088|4.079|-1.341|-2.844|2.427|3.388|1.788|0.385|-2.133|1.529|2.614|3.239|2.066|-1.09|-4.551|2.67|2.044|-0.542|0.272|-1.34|5.816|1.148|-0.571|2.937|0.591|-1.023|-5.132|-1.637|0.411|0.275|5.051|-0.858|-5.413|-6.574|3.534|3.383|-0.805|2.901|2.55|-0.703|2.009|2.5|-2.579|-10.052|-0.129|1.436|||-0.26|-0.518|-0.771|0|0.129|-1.271|-0.127|-1.868|-0.124|-1.951|-1.679|6.513|-0.635|-1.253
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|-0.268|-0.267|-1.706|1.061|0.533|-1.575|0.395|0.264|-1.943|5.034|2.51|0.986|-0.838||||-1.648|-0.952|10.03|-1.183|-1.887|2.683|-4.143|1.449|0.291|1.625|0.744|0.299|0.149|-0.889|0.148|-0.296|-2.594|2.663|-2.734||-0.144|-0.287|1.898|0.44|2.249|0.603|-2.068|-0.147|-1.022|3.318|2|-0.154|-0.611|1.236|1.252|2.404|2.128|-1.926|-1.58|-0.472|-0.157|0.473|0.158|-0.628|4.77|-0.164|0.164|0.496|0.166|0.499|2.56|1.209||||||-1.195|0.687|-0.513|-1.182|-2.31|1.508|-0.5|-7.264||||||0|0.155|-0.155|0.466|1.258|0.157|0.794|-0.316|0.317|-1.869|-0.619|-2.564|-0.45|-1.479|0||0.745|-0.445|0.149|-0.148|2.276|-0.603|-0.897|-0.446|0.75|-0.448|1.208|-0.75|0|1.522|-2.811|0.446|-1.464|0|-0.582|-0.435|-0.576|0.289|0.581|-0.578|1.022|-0.436|-0.434|-1.144|0.72|-4.539|0.553|2.119|-1.939|2.996|1.154|-0.144|0.289|-2.122|-0.282|0.141|3.66|0|-0.727|1.325|-0.586|0.294|4.128|0.307|0.773|-1.07|0|0.153|0.772|-1.22|1.235|-0.613|0.308|-0.459|1.398|0.94|||||||-0.312|0.787|0.954|0.319|-2.336|0.469|-1.541|-0.46|1.716|-0.62|-1.074|0.308|-3.988|-0.441|-2.017|0|2.059|-1.163|-1.433|-1.133|0.857|-0.143|0.286|-0.427|-0.987|1.141|0|0.863|0.289|0.145|0.29|0|1.62|0.892|0.598|-0.889|-1.171|1.185|-2.032|0.145|-0.865|-0.144|2.659|0.296|-0.442|0.743|1.355|-0.3|-3.757|1.17|-0.87|-3.09|4.706|3.976|-1.949|-2.911|-1.997|4.315|-0.297|-2.882|0.872|-0.434|3.134|1.824|3.297|0|-0.933|0|||0.469|-1.235|-0.613|0.462|0.309|-0.308|1.406|-0.312|-0.773|-1.672|-0.152|0.457|-0.455|-0.453
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|0.475|-2.532|2.598|0.817|5.059|-0.236|10|-2.067|-0.127|4.03|-1.721|-1.377|5.829||||-8.411|0.093|0.751|-3.591|-1.369|0.239|-0.681|-1.603|1.6|2.614|0.305|-0.606|1.758|0.062|-4.084|-0.559|-0.381|-1.983|0.957||-0.577|2.878|-8.598|6.653|1.976|1.345|4.695|-6.715|-1.382|-1.782|1.289|2.919|0.713|-3.191|1.666|0.117|2.091|-1.384|-6.654|-9.998|-8.471|-1.976|-0.989|0.11|2.066|-6.862|0.589|2.857|10|-3.137|-0.801|2.15||||||0.47|9.995|-1.35|-4.617|-0.604|-4.078|4.834|-0.58|-6.1|-1.563|-5.644|-9.991|-1.769|3.868|-0.481|0.484|-2.194|3.384|-0.039|-5.61|-2.36|2.778|-4|-8.238|0.163|3.378|-0.754|4.888||10|7.708|-6.524|5.269|3.129|4.6|9.998|2.775|2.564|-2.5|4.411|3.067|-0.402|3.094|-1.764|-0.405|-4.884|1.434|-0.052|10.006|-4.829|-1.133|2.206|0.387|2.438|4.349|-5.428|-1.189|0.416|5.569|9.994|0.453|-3.167|0.378|3.049|-1.344|-4.141|-4.033|1.494|-2.703|-2.632|1.552|4.131|-0.743|-2.717|-2.26|-3.358|6.793|-0.522|-3.2|-2.943|-6.734|1.969|0.078|-5.905|-0.51|-0.073|0.17|9.997|-0.267|||||||4.397|10.012|-3.373|1.502|-7.397|-1.99|0.769|10|4.186|3.485|-3.032|2.261|-2.334|0.699|-7.412|-1.762|-4.101|-4.901|-2.842|2.817|-0.263|3.029|8.895|1.404|1.455|-1.345|-10.008|2.256|1.451|-5.983|-2.781|-4.39|-0.316|10.003|10.003|-7.08|10.015|8.625|2.546|3.359|2.484|-4.052|10|1.175|-2.259|2.311|-5.716|2.904|3.422|6.564|7.538|-4.335|9.995|3.857|-6.25|-0.885|-3.501|7.53|-7.003|10.005|10.026|9.26|9.864|1.575|1.083|-0.633|0.063|1.024|||0.709|5.292|2.718|0.843|-3.591|2.145|0.347|1.551|1.286|0.143|1.969|0.587|0.368|-2.02
07573|100564|/equities/lianchuang|SHANGHAICOMP|4.506|0.691|0.217|0|0.261|-1.074|5.818|-2.482|-0.617|-0.044|0.044|-1.901|1.938||||1.794|-0.179|1.777|1.012|-2.029|-0.27|-0.269|-3.043|-0.947|0.302|-0.129|1.134|1.686|-1.357|-3.096|-1.504|0.588|-0.168|-0.126||-0.292|2.835|-2.39|-0.501|-1.317|3.981|0.69|0|-0.429|2.148|-1.213|5.002|0.595|1.298|-3.402|0.767|2.639|0.606|-5.668|-2.735|-2.905|4.014|4.182|-1.156|2.273|-2.439|2.453|-0.722|-0.805|0.09|0.631|1.51||||||5.757|5.137|-1.651|-5.841|-10.004|-2.116|3.567|-1.648|-2.07|-4.051|-2.705|-3.935|-0.59|0.296|-2.384|6.013|-3.404|3.011|1.079|-2.953|-2.122|4.592|1.044|-3.759|1.896|0.918|0.269|5.806||4.364|-1.42|-0.581|-1.068|-1.017|0.737|1.244|0.626|5.088|-0.87|-2.418|-0.169|-0.757|-1.978|3.718|-4.098|-9.996|8.397|-2.495|1.183|-1.362|-1.078|0.039|-2.405|-0.262|-0.522|-10|6.429|-0.885|3.291|3.325|-0.526|-0.337|-4.677|0.973|-0.108|-1.033|-1.128|1.94|-1.868|5.582|9.988|1.453|-1.914|-1.406|-0.638|1.375|2.615|-1.754|-2.233|0.844|-0.321|3.184|-4.048|1.983|0.366|-0.203|4.445|5.541|2.473|||||||-2.717|2.982|-2.809|1.585|-4.457|0.478|3.464|1.137|1.431|-2.123|4.434|-0.935|0.375|4.767|-2.864|-3.899|0.276|-4.271|-0.395|-2.355|-5.274|-1.518|3.131|4.163|-4.898|1.407|-3.936|-9.986|10|3.673|1.449|6.481|9.99|0.684|-6.012|-9.996|9.995|0|-5.9|10.019|9.984|10.017|5.843|0.667|-1.376|-0.476|4.803|4.294|-4.057|-0.682|-1.406|1.489|3.135|1.494|-3.81|0.502|-2.39|2|-0.867|1.446|1.016|0.255|1.355|0.324|-1.592|1.356|2.924|1.552|||0.885|0.068|4.484|2.108|0|0.585|2.013|-1.758|-0.871|2.685|0.224|0.602|-0.894|-1.032
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|-0.587|0.866|0.874|-1.85|-2.764|-1.256|0.217|-0.946|2.694|-1.049|-6.153|-2.402|-1.187||||-1.25|-0.195|-0.889|0.818|0.509|0|0.275|0.592|-0.667|1.756|1.294|-1.12|1.01|2.019|-3.729|-2.249|-0.463|0.7|3.126||-0.24|-2.685|1.581|-0.118|0.436|2.939|-0.285|-2.112|-3.61|2.52|2.008|-0.559|1.008|-2.861|-0.584|0.391|1.791|-1.875|-4.299|-0.037|-1.327|-1.094|1.556|-1.099|3.331|-1.012|-1.221|-2.98|2.314|-0.729|3.824|1.343||||||4.575|6.088|-4.822|-1.438|-6.077|-0.187|-3.782|-1.28|-0.319|-6.589|-9.309||||||5.08|4.518|0.364|-2.862|-3.536|4.337|-4.923|-4.412|-1.649|-2.811|0.339|7.392||-1.433|2.983|-5.684|0.349|3.932|-0.929|3.217|-2.62|1.591|-1.566|-3.488|1.775|-5.375|10.009|-1.606|2.294|-3.007|1.094|6.129|2.344|0.099|-2.198|5.167|4.959|1.927|-3.339|-1.659|-1.832|1.446|0.38|-0.89|-0.613|0.068|0.239|-0.913|2.001|-0.583|3.552|6.427|-2.9|0.964|-0.991|-0.656|2.351|-5.133|0.785|-2.334|0.525|3.856|-1.363|0.252|-5.022|1.597|-2.603|0.169|-2.894|5.7|-1.304|0.517|8.452|||||||3.084|0.934|-0.233|-1.151|-3.338|-1.534|-6.265|-9.985|2.657|8.179|0.068|0.309|5.471|6.564|-2.448|0.416|1.692|0.27|-0.269|-1.478|-4.211|-0.899|-1.173|3.116|-1.445|-1.46|-2.194|2.425|-2.061|0.105|-2.655|4.184|2.359|1.999|3.805|-3.091|-2.753|3.797|-1.408|-0.443|4.191|-5.59|-2.097|6.269|-0.451|1.527|3.557|-3.802|4.076|10.013|-1.077|8.708|6.907|4.553|-8.125|2.767|1.709|10.006|-0.055|3.311|0.69|-0.515|10|0|-0.935|-2.194|-0.786|0.547|||5.652|-0.828|-0.064|-2.422|6.341|-3.135|0.653|5.432|1.677|5.405|0.365|2.077|-0.318|-1.926
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|1.592|-0.998|-2.609|0.308|-1.962|-1.584|1|-2.865|-0.309|2.091|-0.492|-2.256|2.697||||-2.59|-1.025|-7.235|1.552|-1.395|2.546|2.247|0.143|-1.025|1.616|-0.749|1.447|1.023|-0.941|-3.324|-0.936|-1.368|1.001|-1.463||4.591|3.157|-1.909|-0.68|9.992|5.696|-6.165|-10.007|4.094|3.323|-0.376|-1.19|0.336|-0.335|-2.217|-3.44|2.298|-3.029|-3.43|-2.969|-0.098|1.187|-0.623|1.093|4.069|-1.024|-0.644|4.612|-1.434|-0.832|2.816|3.927||||||-0.222|4.561|-2.598|-2.817|-2.393|-3.879|0.414|-0.241|-4.342|-2.627|-1.077|-0.942|-4.496|-0.832|-0.679|-0.674|-1.388|5.106|0.612|5.484|-2.424|-2.096|-1.547|-0.393|-2.848|-2.602|0.924|1.079||3.534|-1.076|4.268|-5.782|-2.21|-2.299|1.278|-1.813|3.462|-0.801|1.422|-1.148|-0.115|-0.314|-3.181|-3.754|-2.896|-0.052|-1.326|1.213|-0.743|1.693|0.052|1.107|1.308|-1.03|-2.07|0.259|-0.31|0.311|0.234|-0.723|-1.525|-0.581|0.918|0.384|-4.801|-2.356|4.527|0.651|2.753|-0.154|4.904|-4.7|0.464|-1.873|0.663|-0.33|-0.38|-3.68|-0.894|-4.608|2.31|-1.692|0.653|-1.153|-1.878|0.045|3.806|5.035|||||||-1.507|2.85|-1.599|-2.166|-2.281|1.942|-2.089|-0.211|1.209|4.978|-2|1.06|1.425|0.883|-1.686|-5.462|-3.265|-3.013|2.18|-0.179|-2.451|0.197|0.022|1.899|1.313|-6.913|-0.732|0.823|-2.086|1.297|-7.454|-1.412|3.069|1.64|-1.088|7.46|-1.795|-2.364|-4.866|1.376|-0.703|5.151|6.189|1.414|-3.928|2.325|-5.269|2.338|-5.943|-1.598|1.084|1.703|7.404|-1.776|-9.99|-10.002|-1.485|10.004|10.004|1.011|3.811|1.765|5.834|-0.959|1.015|-3.56|2.02|-1.718|||-1.451|1.111|6.108|1.801|0.58|-3.428|0.799|0.094|0.094|-1.141|-4.194|3.653|-2.743|-2.221
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|-0.794|-1.134|-1.036|0.696|1.68|-1.481|-1.628|7.459|1.59|0.659|-0.84|-2.013|-1.175||||1.005|-0.182|1.48|0.093|0.279|-0.462|-0.277|1.878|-0.374|0.281|1.427|0.382|-0.095|-0.285|-0.473|-0.377|-0.376|0.377|0.094||-0.376|1.142|-0.095|-0.473|0.38|0|-0.19|-1.032|-0.929|-2.093|1.197|0.649|-0.461|1.976|0.95|0.381|1.06|-1.424|-1.681|-0.372|1.32|-1.026|0.942|-0.094|0.473|-0.283|-0.562|-0.373|-0.465|-0.829|1.024|1.13||||||-0.188|1.333|3.245|0.296|0.496|-2.134|2.689|-0.692|-1.366|-1.157|0.29|-1.147|-1.599|-0.094|0.283|-1.21|0.374|0.094|-0.558|2.381|-1.223|0.854|-2.588|-0.916|-3.958|2.989|0.914|3.11||0.189|1.05|0.383|-2.247|-1.111|-2.439|0.09|-0.629|-0.447|-0.974|3.768|-0.639|0.091|0.459|-1.98|-0.448|-1.239|-0.528|-0.088|0|0.709|0.266|0.446|0.268|0.63|-0.892|-0.267|-0.707|0.801|-0.355|0|-0.089|0.089|1.076|-0.801|0.357|-0.356|-0.531|1.254|-1.587|1.16|-0.532|1.532|-3.896|-1.366|0|-2.172|2.046|0.171|-1.265|-0.252|-0.335|0.252|-1.49|1.941|-0.587|-1.812|-0.164|2.185|2.586|||||||-1.024|1.209|-1.948|-0.756|-1.977|0.331|-0.083|-0.165|1.847|-1.244|-0.577|1.506|-0.25|0.927|-2.224|-4.635|-0.469|-3.69|-1.63|1.427|0.453|0.531|0.076|4.94|-2.03|6.307|-1.391|1.243|-0.33|-0.656|-1.931|0.485|1.979|0.083|-0.98|-2.703|-2.177|0.469|-3.03|-1.859|0.298|-1.974|2.703|1.679|1.55|3.781|0.811|-0.243|-6.576|1.613|0.618|0.232|1.894|0.079|-6.706|-2.933|0.431|3.958|-0.888|1.199|-0.891|1.126|1.679|-1.504|-1.99|7.358|0.717|2.533|||-1.29|-0.402|0.403|-0.561|-3.781|6.755|0.58|5.877|-2.286|-3.315|0.277|0.417|5.503|-0.728
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|-0.242|-0.024|0.633|6.284|1.39|2.252|3.096|2.697|0.859|-1.744|3.373|-3.75|-1.298||||2.405|-0.563|0.169|1.313|0.114|3.89|-4.1|5.783|5.23|-0.536|4|8.425|-1.506|0.422|1.427|2.373|-0.797|5.101|0.574||0.077|-0.949|0.842|-0.153|-1.245|0.722|0.152|-2.632|-1.172|0.962|-3.221|-0.143|4.794|1.213|3.777|-1.012|2.597|-2.227|-2.327|-1.094|2.673|-1.035|2.355|0.275|1.154|1.087|-1.545|-3.664|1.55|-4.444|1.01|2.14||||||-0.645|5.36|-2.496|0.549|-4.171|-10.01|1.025|3.905|-5.311|0|-4.001|2.109|-5.127|1.266|-1.833|5.681|0.462|8.638|-0.853|1.662|-6.423|0.544|-2.486|1.754|4.291|3.269|9.988|-1.418||2.794|0.081|-1.398|-0.517|-0.867|-3.571|-1.09|-1.152|-1.752|-0.327|2.498|-0.223|1.626|-0.788|-1.696|0.593|-0.553|-2.657|0.942|1.359|-1.018|0.696|1.638|-2.362|-0.326|-2.092|-1.122|-2.429|-2.567|2.006|0.65|2.67|0.459|-2.31|-2.291|1.818|0.241|3.304|0.572|4.129|1.626|1.341|2.877|-1.705|-1.526|0.924|1.604|0.63|0.514|-6.059|-5.148|10.008|3.659|-2.164|0.474|-2.241|-0.385|-1.217|2.335|1.903|||||||2.023|-0.643|-2.964|0.786|-7.221|-3.28|5.744|0.789|1.333|-2.416|-0.811|-1.166|-1.295|2.583|-2.588|-3.032|0.773|-5.415|0.333|-0.662|-2.012|0.489|-0.873|4.351|1.298|-3.079|10.018|1.404|9.951|-3.978|8.323|-1.21|4.401|2.639|9.985|-1.835|-1.941|-0.892|-2.471|-2.889|-1.055|-0.612|0.882|1.25|-0.841|5.659|-0.927|-0.736|-7.371|-0.424|3.696|4.843|3.881|-1.137|-9.979|0.299|1.874|10.019|1.262|5.641|2.957|2.489|5.66|1.157|-1.256|-2.56|1.354|1.314|||-1.685|2.535|2.058|-0.176|-2.35|0.867|1.466|4.09|0.491|0.369|2.331|-0.75|2.434|0.193
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|-0.89|0.855|-3.901|-2.327|1.755|-0.729|-1.438|7.838|0.216|-0.558|0.345|4.172|-0.447||||-0.489|9.436|1.883|0.398|-2.19|-3.657|-1.067|-0.645|0.231|0.092|0.839|0.187|1.325|-0.705|0.094|-1.801|-0.368|0.602|-0.69||-0.458|-0.365|1.953|1.081|-0.514|2.052|1.501|-4.575|0.185|0.935|0|-0.326|-0.047|1.849|-0.659|-0.933|1.999|-2.641|-1.954|-1.3|-0.446|-0.533|1.123|0.998|3.521|-0.374|0.802|-1.715|-1.641|1.999|1.081|5.556||||||-1.993|4.842|-5.718|9.989|-2.07|-2.326|1.28|1.878|-1.49|-1.717|-1.049|0.603|-2.881|-1.015|2.324|0.949|1.009|0.967|1.604|0.94|-2.792|0|-4.276|1.982|-2.981|-3.166|-0.186|0.046||2.722|0.867|2.165|-2.682|1.655|-6.253|0.968|-2.208|1.463|-1.884|1.457|0.78|1.066|-4.431|-2.716|0.259|-1.069|-2.175|-1.524|-0.492|-0.041|3.257|2.471|-2.411|-1.046|0.042|-2.131|0.37|1.63|-1.075|0.666|-0.785|-2.615|-0.877|0.2|-0.358|-0.357|-1.677|1.104|-0.236|-0.353|2.163|-0.04|-0.16|0.2|7.444|0.432|-1.616|3.385|-5.208|-2.637|-0.525|-1.823|-2.246|-1.75|-10|-6.41|-0.952|2.975|0.957|||||||1.202|-0.498|0|0.434|0.469|-0.567|-2.376|0.065|0.065|-0.325|-1.912|0.641|0.257|-0.321|2.295|-2.99|-0.064|-3.378|0.93|-2.272|0.03|4.232|0.924|0.706|0.614|0.65|3.814|0.271|2.604|-0.415|-0.823|4.704|0.979|1.809|3.753|0.733|1.329|1.589|-2.1|-1.72|-4.489|-0.581|10.02|3.256|0.664|1.346|4.116|-0.825|-3.154|-0.917|-0.291|1.905|5.967|0.36|-4.964|-2.747|-1.516|3.346|-2.679|5.708|1.414|1.072|2.237|-0.68|1.379|0.741|-1.64|-1.304|||1.878|2.2|0.47|1.966|-1.836|-0.422|0.094|-5.259|0.607|-1.572|-2.693|5.761|3.726|1.223
07579|101111|/equities/jihua-group|SHANGHAICOMP|1.916|0|-1.509|-0.749|-0.373|-0.741|1.124|0.376|0.758|1.931|0|1.569|0.791||||-3.802|-0.379|-1.124|1.521|-0.379|-1.124|-1.111|-0.369|-0.733|-0.727|4.962|-1.504|1.527|-1.873|-0.743|0.749|-1.838|0.369|-0.368||0.369|0.743|0.749|-2.555|-1.792|4.104|1.132|-1.119|-1.471|0.369|0.743|-1.103|-0.73|0.366|0.368|1.493|1.901|-3.309|0.369|0|1.498|0.376|1.141|-1.866|1.901|-1.128|-0.746|0.752|-0.375|2.692|3.586|2.033||||||1.653|1.255|-0.83|1.688|-2.469|-3.187|-2.335|-9.825|-3.39|-1.338|-0.333|-2.28|2.676|-1.967|0|-0.651|0.327|0.328|0.66|1|-0.99|1|-1.961|0.328|-2.244|2.295|-0.651|1.32||0|-0.656|2.007|-0.664|0|-1.634|0|0.658|0.33|0.664|0|-0.987|-0.328|0|-1.613|0|-2.208|-0.627|-0.932|-0.31|-0.92|0.617|0|-0.308|0.619|0.311|-0.923|-0.612|0.307|0.308|-0.612|0.307|0|1.875|-0.621|0|-0.31|-0.92|0|0|1.242|-0.617|1.567|-1.238|-2.417|-0.601|-0.893|0.299|-0.593|-0.59|-1.453|-0.29|0|1.173|-0.583|-0.867|0.581|-0.865|2.059|1.796|||||||0.602|0.606|-1.198|-1.183|-1.17|0.588|-1.163|0.585|1.183|-0.588|-0.293|0|0.294|0|-3.955|1.143|2.339|-1.441|-0.573|-1.133|-0.282|0.283|-0.563|-0.56|-4.545|0.809|-1.852|-0.264|0|-0.785|-1.036|0.26|1.316|1.877|0|-1.583|-3.069|0.256|-2.5|4.167|2.4|-1.575|3.815|0|-0.811|1.37|1.108|-1.366|-4.935|3.217|-0.533|-0.531|3.005|0.274|-4.45|-2.051|-2.5|6.101|-0.789|1.604|4.469|-0.831|4.335|1.765|1.493|0.904|0.606|-0.602|||-0.599|-1.183|-0.295|-0.587|-0.872|1.176|-1.163|4.242|-0.602|1.529|-1.802|-0.597|-0.593|0
07580|101086|/equities/jlec|SHANGHAICOMP|0.866|1.762|-0.439|-1.724|0.433|-2.532|0.851|0.858|0.431|0.87|-0.862|0.433|0.873||||0.439|1.786|-1.322|0.442|1.802|-1.333|0|0|-1.747|0.439|1.333|0.446|0.901|-1.333|0.446|-0.444|-0.442|0.893|0||-1.322|0.889|1.351|-0.893|0.448|0.45|0|-0.893|-0.885|2.262|0|-0.45|-1.333|0.897|0.45|1.835|1.869|-2.283|0|-0.905|0.455|0|1.382|-0.459|0.461|0|0.463|-0.917|-0.457|1.86|1.896|2.427||||||0.98|0.493|0.495|0|-1.942|-0.483|-0.481|-0.478|-1.878|-0.467|0|0|-2.727|-0.901|0|-0.893|0.901|0|0|0.452|-0.897|0.45|-2.203|0|-1.304|0.437|-0.435|0.437||0.439|0|0.441|0|0|-0.439|-0.437|-1.717|0.431|0|0.87|0|0|0|-1.288|-0.851|-0.844|-0.42|-1.245|-0.413|0.415|-0.413|1.255|0|0.844|-0.42|-1.245|-0.413|0.833|0.418|-0.83|0.417|0.418|1.702|-1.261|0.847|0.426|-0.844|1.282|0.862|0.87|-0.862|1.754|-0.437|-1.293|0|0.433|-1.282|0|-0.426|-0.844|-0.42|0.422|-0.42|0|0.422|-0.42|-0.833|1.695|0.855|||||||-0.426|0|0|-1.261|-2.058|0.83|-1.23|-0.408|1.24|-1.224|0.41|-0.813|-0.806|0.405|-5|1.961|2.823|-0.402|0|0.81|0.407|0|-0.806|0.405|0.816|-1.21|-0.8|-0.398|-1.181|1.195|-0.791|0.797|0.4|1.215|1.646|0|-1.619|1.646|-1.619|0|-0.403|0.405|1.23|0|-0.408|1.24|0.415|0.837|-3.629|-3.502|3.629|0.405|2.066|-0.412|-0.816|-1.21|-1.195|2.869|-2.4|1.215|1.646|-0.41|2.954|2.155|1.31|0.881|0.442|-0.877|||0.441|-0.873|-0.435|0.437|-0.435|0.437|-0.435|-8|-10.072|5.703|6.048|1.639|0|1.245
07581|100424|/equities/jilin-forest|SHANGHAICOMP|10.035|2.664|3.875|-2.342|-1.246|1.904|0.273|-0.362|-1.954|2.364|0.733|0.183|-3.283||||0.535|-4.106|2.544|-6.939|1.407|-2.265|-2.292|-0.628|6.438|2.048|2.717|0.44|0.442|-1.567|3.049|-1.935|-1.302|-4.872|-0.083||-0.493|0.911|0.333|-3.914|-2.034|3.148|-1.589|4.395|-0.741|5.56|-5.111|1.676|-3.945|3.242|-6.016|-3.177|4.671|10.017|3.423|-6.487|4.766|2.349|-0.806|0.995|2.315|0.652|-6.124|-6.235|-4.766|0.471|1.272|3.454||||||-2.251|0.81|-2.373|-9.585|3.632|2.197|2.724|-2.946|3.762|-1.467|-7.895|-1.333|1.064|-9.904|8.304|-1.298|1.879|-4.96|1.205|-10|-5.896|9.975|0.501|9.993|2.111|-2.804|-9.53|10.007||10.037|9.967|9.964|9.96|0.3|-5.388|-3.731|-2.398|8.269|-7.143|-4.681|10.019|9.99|9.966|-5.054|1.862|6.163|9.974|-1.882|0.886|0.254|-4.136|0.859|-1.57|-0.241|-3.263|-5.611|-10|-1.077|-1.827|-6.977|3.711|10|5.15|7.126|9.987|10.014|-5.767|9.942|4.048|1.522|2.656|-1.84|-3.12|1.97|-3.509|2.549|4.71|-0.933|-3.308|0.605|-2.074|1.351|1.524|2.34|-3.754|1.216|10.033|0.168|7.181|||||||-1.416|1.254|-1.413|-2.749|-1.188|-0.338|4.233|-1.733|5.484|0.367|-2.679|-0.356|0|-2.261|1.95|-5.528|-9.545|1.382|-9.959|-9.963|10|-1.351|9.955|9.967|3.03|2.238|10.038|3.529|0.592|-0.977|0.589|0.593|8.12|0|1.518|-2.123|-2.686|10|2.088|-2.268|0|1.848|2.85|-4.318|7.843|0.741|10.054|5.143|-1.685|-0.836|-0.278|0.559|5.294|2.719|-1.488|-2.89|-1.425|2.933|-1.729|3.582|3.077|-1.216|3.135|3.571|0.984|0.993|3.425|-3.63|||-5.016|-2.446|0.926|-0.308|-0.307|0.308|0.932|2.548|0|-0.946|-1.858|0.311|-1.227|-1.511
07582|100561|/equities/microelect|SHANGHAICOMP|2.168|0.82|-2.4|0.671|4.05|-3.374|-0.135|2.77|2.266|0|1.876|-0.716|0.722||||-3.347|9.969|-1.212|-5.172|0.578|-0.288|1.462|-0.437|-2.553|2.026|1.32|-1.445|0.145|1.023|-0.87|0.73|-2.422|-0.567|-1.671||9.954|2.191|-1.084|-0.768|0.93|0.467|0|-1.985|1.236|0.466|-0.31|-2.121|2.484|0.468|-1.687|-1.212|4.101|-2.462|-3.561|-1.462|-1.299|-0.144|0.289|-0.717|3.412|-0.443|-1.023|1.937|-0.593|-1.46|4.58|4.134||||||0.963|2.975|0.666|-4.452|0.319|-7.93|-2.714|-2.778|-10|-1.84|0.742||-3.919|-4.1|-1.237|1.716|-1.354|5.351|-3.995|3.669|2.177|1.224|0.616|0|-3.677|-3.657|4.916|0.361||3.23|-0.862|2.01|-5.575|-2.317|0.583|5.018|-5.984|5.718|0|1.107|-1.095|-4.419|1.896|-3.322|-4.486|-9.951|3.046|7.065|10.048|4.239|2.427|0.128|-0.128|0.643|-1.144|-0.253|0.51|1.16|-0.894|0.772|0|-0.512|-0.51|0.255|0.128|-3.695|-2.404|7.772|1.847|2.019|0.135|5.548|-3.699|-1.351|-1.07|-3.359|-1.901|-1.866|-2.071|0|-1.794|0.12|0.12|-0.596|-0.71|-1.858|-1.261|2.588|3.532|||||||-0.485|1.103|-2.158|-0.477|-2.103|0.706|-3.955|-1.338|-0.111|2.511|1.038|-1.365|4.768|1.451|-2.361|-4.402|0.911|2.931|2.771|-2.81|0.589|-1.508|-1.26|-0.456|1.27|-3.991|-1.85|0.547|-0.109|-0.974|-3.347|-0.417|2.564|1.518|-0.967|1.196|-4.366|-1.937|-3.729|5.377|2.328|-3.67|3.263|3.149|-1.812|4.571|0.336|1.361|-5.161|-2.72|0.105|-0.313|4.357|1.436|-6.989|-6.622|-5.014|5.786|0.097|0.975|9.968|-1.478|4.18|1.451|3.345|0.347|0.935|-2.727|||0.457|-3.097|4.63|-1.031|1.748|-1.266|2.84|-2.762|-1.025|-0.566|-3.813|0.879|-4.412|6.25
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|1.042|-0.346|-0.345|0|-0.344|-1.356|2.076|-0.687|0.345|0.694|-0.346|1.404|0.352||||-0.699|-2.389|0|0.342|0.344|-1.356|-1.007|-0.667|1.01|-0.336|2.759|0|0.694|-2.041|-0.339|0|0.34|0|0||-0.339|-0.673|0.678|-0.673|0.338|0|0.68|-1.01|0.678|0.683|0|-0.678|-1.007|0|0.337|0|3.125|-2.373|0.34|-0.339|0.683|0.687|1.394|-1.712|0.69|-1.361|-0.339|0.683|-0.34|1.73|2.847|1.444||||||0.727|0.733|0.368|0.369|-1.095|-1.439|-0.358|-1.064|-0.704|0|0|-1.045|-0.347|-1.706|0.687|-0.683|1.034|-0.344|0.345|-0.344|-2.676|0.336|-1.325|0.667|-1.316|-0.654|-1.29|0||0|0.324|1.311|-1.613|0.649|-1.911|0.319|-1.572|1.274|0|2.28|-0.325|-0.645|0.649|-2.222|0.962|-2.5|-0.621|-0.923|0|0|0|0.932|0|0.625|0.313|-1.846|-0.915|0.306|0.926|-0.308|0.309|0.31|1.893|-1.858|0|-0.615|-1.216|1.543|0.621|0.625|-0.621|1.899|-1.558|-2.134|0.923|0|-0.612|-0.608|0.612|-0.608|0.305|0|-0.606|-0.602|-0.599|-1.183|-2.029|2.679|0.599|||||||0.602|-0.599|-1.475|0.593|-3.714|-1.961|-1.108|-1.096|3.693|3.226|1.791|0.299|-1.765|-0.585|-3.116|-0.282|2.017|-2.254|-0.281|0.282|-0.56|0.847|1.143|1.156|0.581|-2.55|-1.671|2.279|0|-1.955|-1.105|-0.549|1.676|1.705|1.441|-1.42|-1.95|1.7|-2.486|0.556|1.408|-1.389|-0.277|4.035|1.166|3.003|-0.299|0|-4.843|-0.567|2.319|-1.429|5.105|-1.77|-3.966|-2.216|-1.366|1.667|-2.174|-0.541|10.119|0|7.006|3.289|3.754|0.687|0.345|-1.361|||-0.339|-0.338|-1.661|1.007|1.017|0|1.375|-0.683|1.384|-0.345|-1.024|0|0.342|-0.341
07584|100910|/equities/tyan-home|SHANGHAICOMP|-0.316|0|-0.315|-1.246|0.943|-2.154|1.562|-0.621|0.94|-2.147|0.308|1.246|0||||-1.835|-0.608|0.305|0.613|-1.212|-2.367|0.297|-0.59|-1.166|-1.153|3.892|-0.595|3.385|-2.985|0.601|0|-1.187|0|0||-0.296|-3.704|10.031|-0.312|0|0.629|-1.548|1.254|-3.625|-0.301|2.469|0|-0.613|0.617|0.621|0.625|1.587|-0.943|-3.049|0.923|0.309|-1.52|0.305|-2.671|1.201|-1.479|0|-0.88|-1.729|3.582|3.077|3.175||||||-0.631|0.316|1.935|-0.958|0.643|-5.471|-1.791|-4.011|-3.591|-3.209|-0.796|0|3.288|-2.145|-1.842|-2.062|2.375|-0.785|0.262|10.116|-4.42|-4.987|3.252|10.149|-3.179|-1.705|-1.401|0||0.563|-0.281|-0.836|-1.374|0.831|-1.096|-2.145|-3.866|1.042|-3.518|1.531|3.704|1.07|0.268|1.359|-0.271|-4.156|5.769|-1.887|-1.592|-2.078|0.26|0.787|0.528|-0.525|0|-2.806|1.031|-2.267|2.32|-3|-0.99|-3.81|0|-4.545|-2.439|10|-7.865|1.831|-0.456|10.025|9.917|10|-3.226|-8.333|-1.587|0.265|-0.528|-0.785|-1.292|-0.769|-1.015|3.412|0.528|0.265|-1.047|-2.799|-1.504|1.786|2.083|||||||2.4|0.806|-2.618|-1.799|-3.474|0|-1.946|0|1.232|0|-0.734|0|-1.446|1.22|-3.302|0|-1.624|-2.268|9.975|-1.956|-1.918|-1.882|-0.235|-0.93|0.233|-6.332|-4.184|-3.629|3.549|-0.416|-1.434|0.412|2.532|0.637|-0.423|-1.867|-3.6|-3.288|-0.385|6.571|0.206|-2.016|0.405|0.203|-1.793|0.803|-3.675|4.868|-3.143|-3.048|0.962|-0.383|3.984|-0.199|-2.14|-4.104|-3.943|0|-3.293|2.669|4.461|10.02|0.617|-4.706|-2.857||4.582|2.24|||4.915|0.645|0.868|3.132|-1.542|-1.304|4.545|4.265|-1.171|1.667|0.719|1.214|0.98|0
07585|101138|/equities/jinduicheng|SHANGHAICOMP|-0.65|0.163|-2.385|-1.101|-0.469|0.948|0.636|-2.025|0.785|-0.779|3.382|3.156|4.333||||-4.628|0.498|-2.114|0.655|0.992|-1.626|2.671|-1.155|-1.463|0.163|1.488|1.34|0.168|-1.161|-1.309|0.992|1.002|1.012|0.169||-0.838|-0.5|-1.153|0|1.336|0.842|-0.336|-1.488|-3.355|2.791|-0.49|-0.326|0.656|-0.489|0.492|0.66|4.483|-1.361|-2.488|-0.985|-2.404|-0.952|1.613|-3.427|2.885|-2.5|-1.387|2.044|-1.395|7.86|2.397|5.797||||||1.657|2.26|0|-1.484|-4.093|2.182|-0.181|-0.542|-1.947|0|-2.08|-2.037|1.203|-1.855|1.715|-0.342|-1.515|0|4.028|-2.726|-1.839|0|-5.975|-2.454|2.516|-0.469|1.268|1.61||-0.321|2.299|-4.094|1.276|5.734|-2.467|0.496|-3.968|1.449|0.485|2.488|-0.495|0|1|0.671|0.168|-1.163|-0.824|-1.939|1.309|-1.292|0.814|0.656|-2.556|-0.635|0|-2.778|1.092|2.233|1.951|-1.757|0.805|-0.799|3.3|0.498|0.333|0.502|-0.333|2.215|1.033|0.693|-0.517|3.02|-0.705|-2.577|-1.188|0|0|-0.675|-0.168|-0.168|-0.502|-0.167|-0.167|-0.332|0|-0.987|-0.654|1.661|1.518|||||||-1.167|0.334|0.336|0|-2.932|0|-1.76|-0.319|1.786|-0.805|-0.64|0.321|0.972|-0.323|-0.96|-0.16|1.295|-0.483|-0.481|0|-0.478|0.32|-0.319|1.129|0.486|-2.219|-1.097|-1.543|1.25|-1.387|-1.218|-0.152|1.858|0.623|0.312|-1.69|-3.125|-1.611|-3.121|2.322|0.878|0.294|2.406|-0.3|-0.15|0.15|0.908|2.481|-3.008|0.91|0|-1.347|5.363|-0.314|-3.343|-3.66|-2.009|4.185|-3.741|3.731|3.876|-2.861|7.443|-4.037|3.04|1.133|0.488|0.985|||0.495|-0.329|-0.164|-0.49|0.99|-0.329|2.185|0.168|-1.165|-0.661|-0.82|-0.489|0.822|-0.816
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|0.407|-1.603|-0.598|-2.751|6.039|1.459|2.785|0.734|4.182|-2.882|-3.171|-1.458|7.335||||-1.498|-8.394|0.609|-0.364|-0.962|-0.04|-0.518|1.332|1.392|3.737|2.614|-0.087|1.998|-1.788|-1.967|2.095|0.792|5.721|3.614||2.016|0.197|-0.441|-1.211|0.048|1.376|-3.233|0.143|-1.547|6.278|0.652|-0.3|-1.186|-0.049|0.546|1.155|3.001|-0.103|-3.395|-1.281|0.545|-0.835|3.721|1.238|1.732|-0.262|0.157|0.368|0.317|6.225|2.061|4.05||||||-1.87|0.117|-0.466|0.941|-1.96|-0.345|3.079|0.716|-1.93|-1.384|3.276|0.119|-3.621|-0.057|-1.583|1.667|0.52|0.29|1.054|4.721|-0.427|-2.151|-1.587|2.162|-3.141|-7.581|0.704|0.49||0.989|-1.675|0.054|-3.596|-0.98|-1.574|-1.599|-0.05|-1.136|-1.89|2.891|-2.621|0|-1.104|-2.754|1.709|-2.274|-2.09|2.182|-1.193|0.461|1.213|1.18|-0.796|-0.928|-1.372|-0.183|-1.262|-0.225|1|1.01|-0.819|-3.088|-0.483|-0.784|-0.13|-0.39|0|-1.368|-2.337|0.251|0|-1.321|-0.37|1.292|1.223|-0.252|-0.917|1.653|2.386|0.875|3.628|0.962|0.092|-0.183|-0.952|0.684|2.239|1.275|2.271|||||||-0.241|0|3.906|-0.893|-2.184|1.229|-1.928|-0.955|0.431|0.676|-2.033|-0.377|1.143|2.141|-5.3|-1.229|1.338|5.09|-0.817|-2.53|-1.975|0.74|-0.369|0.37|1.455|-0.328|1.088|1.148|-0.948|-1.31|3.786|0.39|0.885|0.444|0.847|-0.347|-0.837|0.694|-2.465|0.048|-0.097|-1.193|1.65|3.933|-1.49|-2.754|0.291|-1.007|-6.502|0.541|-1.51|-3.265|1.305|5.704|-3.975|-3.578|4.821|2.517|-3.914|3.599|1.479|-0.689|3.468|1.397|0.777|0.537|0.688|-2.069|||0.972|-0.915|-1.001|0.143|2.696|-0.245|0.739|0.099|-0.295|-1.262|-1.104|-0.383|0.384|-5.361
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|-4.466|1.168|-5.379|9.984|9.994|6.563|0.311|-6.232|9.994||||10.007||||10|9.974|10.038|10.01|9.989|9.988|10.027|9.97|9.967|0.838|4.371|1.961|2|-2.482|-2.083|0.174|-0.519|1.582|-3.396||3.515|-3.066|4.821|-1.235|3.091|2.421|0.94|-0.931|-0.739|2.657|-0.566|0|-0.935|2.099|0.963|0|4.848|-2.75|-3.598|0.763|0.769|0.971|0.586|0.196|3.024|0.813|-1.403|0.808|0.815|3.368|3.486|4.795||||||2.817|-0.234|1.425|0.238|-3.67|-2.895|-1.319|3.175|-2|-0.222|-1.313|-2.141|-3.112|-2.429|0.203|1.44|1.461|2.57|2.188|1.106|-3.625|0.644|-5.092|-0.406|-3.523|-0.39|-0.195|0||0.784|-0.196|0.591|-2.682|0|-4.044|-3.203|-1.748|0.882|-1.22|-1.88|1.036|-0.344|0.345|-1.195|1.034|-2.357|-0.336|-1.488|-0.493|0.496|0.166|-0.33|-2.885|-0.637|9.982|-1.382|-0.515|0.172|0|-0.343|0.344|-0.684|0.862|-0.515|0.865|-1.701|-2|2.389|-1.678|1.533|-2.167|0|-7.55|-3.994|-0.588|-1.163|-0.434|-0.718|-2.929|-3.887|7.493|1.019|1.029|1.19|1.053|-1.189|-0.148|2.276|2.488|||||||-0.618|0.936|-1.536|-1.81|-2.5|0.147|-1.594|-0.576|0.434|0|-0.145|-1.284|1.594|1.471|-4.09|-0.281|2.009|-0.286|0.576|-1.558|1.146|0.287|0|0.578|0.581|-1.149|-0.429|-1.826|0.141|-1.113|-0.277|-1.503|-4.811|-9.953|-10.011|2.595|1.648|8.205|0.598|2.451|4.481|3.034|1.202|5.791|1.871|2.659|1.958|-0.3|-3.618|-1.986|0.142|-0.283|3.519|2.402|-3.057|-2.415|-0.985|3.644|-2.14|2.485|1.786|-0.149|3.379|1.56|1.104|1.116|0.642|-1.268|||-1.866|0.469|-1.69|-1.214|-1.347|1.212|0.304|1.7|-1.07|-0.153|-2.675|4.18|-1.223|-1.654
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|-10.003|5.413|-6.044|9.989|9.988|10.022|10.01|5.51|0.979|-2.95|-0.695|-0.543|0||||1.351|6.277|2.901|0.055|-1.828|-1.587|-2.174|0.156|-0.155|1.152|4.087|-1.238|-1.275|-1.877|-1.134|-0.97|-1.16|0.354|2.438||0.574|-2.294|1.343|1.468|0.315|-1.451|0.731|1.215|-0.263|0.37|1.503|2.475|0.276|-1.467|4.131|1.786|3.456|-3.563|0.173|0.058|2.178|0.533|0.476|-0.355|1.748|0.667|-1.021|2.21|-0.912|-0.364|5.297|2.822||||||0.329|-0.131|-2.061|2.037|-1.933|-3.543|1.131|0.189|-0.812|-2.199|-0.122|0.8|-2.225|-2.349|-0.409|-0.812|1.293|3.971|5.886|1.112|-3.715|1.018|-1.75|-0.683|-6.717|-2.978|1.309|0.977||1.993|0.768|-1.283|-0.464|0.996|-3.507|-1.778|-2.703|-0.323|-2.674|-0.832|-2.237|0.204|2.829|-2.8|0.718|-1.515|0.202|0.971|0.98|0.415|-0.464|1.359|-1.897|0.984|-0.924|-2.793|-0.644|-3.027|0.726|0.291|0.783|-1.304|1.371|0.098|-1.306|-1.147|-1.922|0.329|-3.451|-0.136|0.456|0.781|2.93|-4.642|2.922|4.155|-2.954|0.899|-1.445|0.657|0.757|1.585|-0.048|-1.838|4.429|1.145|0.803|8.139|4.242|||||||-3.176|-3.743|-3.214|4.925|-6.833|8.086|1.811|-0.6|1.159|0.723|-1.262|-0.546|0.164|0.329|-5.642|-3.928|-2.284|6.909|-1.786|2.243|-0.674|1.047|-0.728|1.53|2.101|-2.058|0.584|0.965|2.584|-2.309|-1.22|-0.475|2.323|0.598|0.712|-0.218|-3.377|0.852|-1.209|-1.655|-2.569|6.606|2.195|0.165|-0.11|1.732|2.111|-0.792|-5|-1.379|0.053|0.587|5.281|-1.111|-5.66|0.952|-1.151|1.432|0.106|0.266|6.705|-0.283|2.796|0.941|1.371|-0.945|1.62|0.725|||-0.839|-0.832|-0.942|0.711|0|0.777|1.516|-1.493|-1.818|-1.786|1.58|0.529|-2.857|0.517
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|6.266|-2.548|4.335|-0.096|0.942|-3.044|-2.511|1.506|0.606|10.003|-2.06|-5.708|3.076||||2.247|-6.881|8.636|-1.198|-2.883|-3.867|-4.812|1.462|5.909|10.013|4.378|-0.571|0.245|2.861|9.997|-6.058|2.587|-1.638|-1.753||1.576|-0.407|-1.91|-6.23|-1.734|10|-1.058|10.003|10|10.011|-4.159|1.519|-1.568|6.112|-3.292|-0.149|1.942|2.538|-3.902|-6.818|1.779|-5.831|0.743|-0.336|0.678|0.34|1.239|-5.924|-0.323|-4.968|2.936|2.128||||||-1.021|0.32|-2.558|-3.983|-1.475|-3.502|3.052|-2.629|-1.988|0.62|-2.5|-8.011|2.248|-2.715|10.011|10.009|-1.321|-0.508|-1.384|-6.756|-4.058|1.552|-6.106|0.252|-3.053|-4.233|-1.041|6.718||3.054|0.153|-4.27|6.469|-7.476|-9.996|-0.879|4.552|-2.811|-1.184|-3.631|9.872|0.897|3.722|-5.438|-1.86|3.936|10|-1.863|1.182|-3.212|-2.837|1.732|2.921|-1.295|0.122|-5.195|-7.844|2.497|3.844|-1.258|-9.97|-5.431|6.801|-10|10.01|10.011|10.01|9.398|-5.943|2.056|3.21|3.146|9.991|0.09|10.007|9.985|2.579|-9.993|9.993|8.601|4.362|10.014|3.784||0.724|7.076|1.468|4.262|2.235|||||||0.224|-0.223|0.562|-0.725|0.28|-1.215|-1.63|-1.393|1.523|-2.13|-2.593|-0.516|2.107|3.546|-1.239|0.433|1.538|-4.662|-6.65|10.005|-1.744|0.371|4.259|4.751|-1.089|-3.698|1.912|-3.37|3.371|-1.221|6.69|0.237|1.567|2.788|-1.042|-3.09|0.899|0.06|-2.515|-1.781|-0.057|-1.526|3.329|-0.581|-0.921|0.812|4.485|3.125|-6.213|-0.756|1.716|2.798|1.481|-4.874|-9.989|2.77|-1.393|3.435|0.725|1.072|-1.115|4.854|0.647|-5.19|-3.5|6.786|4.696|-1.716|||-2.874|8.682|0.819|3.791|2.961|0.067|5.096|-0.633|0.211|-0.908|-0.07|2.577|-2.58|-3.174
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|0.535|-0.638|-0.106|-1.466|-0.934|1.048|-1.14|-4.171|3.601|1.461|0.736|-0.938|4.803||||-0.651|-0.432|-2.321|1.39|4.004|0|-0.333|-0.661|0.331|0.444|0.334|-0.992|-1.198|2.113|-2.07|-2.028|1.188|0.216|0.435||0.109|-1.076|0.541|-2.941|-1.551|0.52|-2.533|1.335|4.171|2.747|-1.194|-1.603|3.425|0.667|0.672|-0.998|1.235|-2.516|-7.114|-5.566|0.192|4.208|10.033|-1.306|0.768|0.551|-0.439|-0.219|-4.298|3.471|4.892|4.147||||||0.357|0.598|-0.595|-1.981|-6.024|-0.545|0.879|0|-3.805|-6.244|-1.272|-2.574|1.353|-1.146|-0.758|0.476|-1.685|2.89|0.973|-3.11|-2.75|1.867|-3.077|-4.659|-1.278|1.557|0.26|2.489||0.267|0.179|-4.437|4.363|-2.771|-3.67|5.175|1.604|4.958|-0.28|-0.557|2.083|-1.859|2.184|1.347|-0.574|-1.415|-2.484|1.21|-1.014|3.039|0.19|1.546|-0.957|0.869|1.172|-1.727|-1.326|3.024|0|0|0.49|-1.734|2.065|-0.974|-1.91|-0.57|1.25|1.861|-2.015|0.871|-1.431|1.256|-6.165|-2.476|0.802|-1.232|-0.959|0.526|-2.144|0.691|-1.614|-0.591|2.157|-0.771|-1.684|-1.247|-0.249|4.687|2.765|||||||-0.884|0.088|-3.666|-2.817|1.943|-0.504|-1.408|2.029|1.111|-2.581|-1.315|-0.491|0.493|-1.137|7.888|-7.085|-1.76|-4.871|-1.794|-4.155|0.215|0.072|1.903|0.441|0.074|-2.581|-4.973|2.514|-3.243|-6.388|4.288|7.67|0.643|-3.65|10|4.762|-0.158|-2.473|1.89|-3.127|3.391|1.278|1.706|-1.99|1.865|-0.565|-3.502|1.022|2.498|-2.283|4.872|-0.819|7.388|-0.612|-9.992|-2.605|10.034|10.019|-5.022|6.773|0.378|5.164|3.071|0.514|-0.917|1.658|-1.329|5.73|||-3.243|-2.548|0.409|-2.202|-0.498|7.841|-1.481|3.846|0|-3.294|-0.738|0.637|-2.383|-4.266
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|-0.891|2.936|-0.366|2.052|0|-0.741|-0.185|-0.734|-0.909|0.365|0.55|1.113|-0.919||||-9.03|-0.499|0.167|-1.478|-0.976|-1.284|0.161|-1.426|-0.316|0.796|1.29|-0.958|0.16|-6.156|-1.333|-1.171|-3.395|1.58|4.036||-3.184|3.288|-1.182|-0.878|-0.582|5.046|-3.254|4.644|-5.139|5.093|2.208|-1.092|-1.988|3.155|-0.471|3.409|1.483|-1.301|-3.605|-0.623|0.943|-1.7|-0.614|5|1.307|0|-1.766|-1.58|0.317|3.273|3.559|1.201||||||-0.171|2.098|0.704|0.176|-5.814|-5.495|-0.469|0.313|-1.695|-1.964|-0.151|-3.07|1.937|-1.613|2.096|-1.329|-0.441|1.796|0.602|-2.065|-2.865|-0.993|-3.557|-3.689|3.547|-2.914|-1.693|5.785||0|0.276|-7.653|-2|5.96|-0.396|4.841|-2.823|4.056|2.73|-1.136|1.441|-0.43|1.901|0|2.09|-2.616|-1.291|1.014|-0.433|-1|-0.143|0.143|2.489|-2.149|0.722|1.02|-0.724|0.145|-0.719|0.725|0.877|-1.865|1.901|-1.441|1.314|-1.58|-2.247|0.282|5.185|0.897|3.56|1.572|-1.7|-1.221|-0.908|-1.048|-0.595|0.448|-1.473|-3.276|-0.142|0.861|-1.831|0.424|-2.885|1.534|-0.83|0.277|10.076|||||||0.153|-1.802|-0.15|-4.578|-0.143|10.063|-2.901|-1.504|0.302|0.607|-0.902|3.421|-1.077|3.668|-4.711|-3.801|-0.87|-0.576|-0.999|-1.268|0.141|-0.421|-0.559|-1.783|0.275|-1.357|-0.54|-0.269|0|-2.237|1.198|-0.53|2.582|-0.271|0.272|-1.208|-1.325|0.266|-3.213|1.434|-0.776|-2.152|0.381|0.127|3.694|1.337|3.315|-2.426|-4.872|-1.887|-0.251|-0.747|2.949|0.906|-6.189|-3.738|-4.889|0.223|1.24|6.739|0.972|-1.082|5.051|2.194|0.649|-2.036|-1.008|5.026|||-1.305|0.131|-0.778|-0.388|-3.25|-0.374|-0.619|-2.061|-1.198|0.602|-4.268|2.604|1.319|-4.467
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|-1.176|-0.932|2.509|-1.297|1.679|-1.882|-0.932|-1.943|-1.242|4.852|5.23|-1.23|-9.566||||-6.646|10.057|10.063|-0.996|-0.496|-0.616|0|0.123|-0.734|-0.487|0.86|0.246|2.655|-0.628|-0.125|2.442|-1.018|0.255|-0.381||0.768|0|-0.636|-1.256|0.887|0.895|1.034|-1.401|-2.12|1.648|-0.879|-0.624|-0.866|-1.223|3.939|1.027|1.963|-1.673|0.388|-0.386|-0.766|-0.635|0.254|-0.506|1.152|-0.762|-0.127|0|0.639|0.902|2.24|2.291||||||-0.536|0.675|2.348|0.416|-1.503|-0.543|0.409|0.411|-0.68|0|0.273|-1.213|0|-1.722|0.399|1.075|1.501|0.274|0|0.412|-2.413|0.269|-1.587|0|-2.452|-0.257|-1.521|-0.127||1.673|0.258|0.259|-0.515|0.388|-0.386|-0.512|-0.888|0|-0.253|0.894|0.643|-3.113|-1.472|0.493|0.123|-1.58|-0.121|-0.962|-0.359|0.361|0.483|0.73|-0.605|0.731|0.244|-0.727|0.121|-0.363|0.121|0.609|0.367|-0.244|0.985|0.123|-0.123|-1.814|0.364|1.603|-0.491|1.621|0|1.391|-1.372|-0.62|-0.738|0.37|-0.491|-0.732|-0.606|0|-0.602|0.484|-0.362|-0.12|0|-1.425|-0.708|0.952|1.205|||||||0.121|-0.12|-0.955|-0.357|-3.555|0.693|-1.591|-3.297|4.96|-0.914|-0.228|1.153|2.361|1.925|-3.034|-2.057|0.923|0|0.814|-0.693|-0.115|0.463|1.529|0.83|1.2|-0.478|-0.594|-0.237|0.716|-1.412|-1.506|-0.918|-1.135|-4.239|4.19|3.275|-1.95|2.468|-5.967|2.841|0.917|0.345|1.995|0.948|2.552|2.491|1.006|-0.376|-2.92|-1.202|-0.597|-0.476|1.693|2.989|-7.275|1.168|2.148|1.699|-1.317|0.845|3.63|-0.991|3.065|0.772|1.172|0|1.053|-0.654|||0.394|-0.652|-0.648|0.783|1.055|-1.173|0.131|-0.906|0|-2.028|-0.755|-0.873|2.296|-1.135
07593|101022|/equities/datong-coal|SHANGHAICOMP|-2.358|2.415|-1.538|-2.189|-0.409|-0.136|-1.475|-6.983|1.135|-6.043|8.067|8.774|4.512||||1.029|-0.293|10|0.324|9.964|-2.261|1.95|1.622|-0.893|2.19|7.241|2.405|0.605|-3.502|0.587|0.591|2.213|0.404|-0.202||-1.782|0.198|0.398|-0.594|4.124|0|0.832|-2.037|-4.475|2.187|-1.758|-2.476|1.547|-2.268|1.341|0.385|3.792|0.2|-1.575|0.197|-3.244|-0.569|3.131|0.988|4.115|-4.142|1.198|-1.183|-3.795|6.465|4.211|8.2||||||-1.57|1.826|1.389|-5.263|0.662|-1.735|-3.151|1.493|-3.099|-2.419|-2.554|0.197|-4.511|-5.674|3.486|-1.447|0.729|1.855|1.698|-3.461|-1.613|0.722|-4.483|-1.695|-0.506|-2.787|-3.785|0.635||-1.562|1.911|-6.686|7.337|-2.184|5.95|4.853|-6.634|1.812|9.964|5.143|-1.316|-0.188|-7.143|-3.529|2.586|2.113|-1.9|-1.363|1.733|-6.935|2.649|2.721|-0.843|-2.145|0.331|-3.05|5.236|10.037|1.509|0.189|-0.564|0.188|4.118|-1.923|-1.515|3.937|0|3.885|-1.411|-0.601|1.423|2.075|2.772|-1.055|-0.837|-1.443|0.414|-5.479|-0.584|-0.194|-1.53|-1.507|-2.21|4.023|3.571|-1.946|0.587|1.793|5.462|||||||-1.653|-0.206|5.664|0.658|-3.39|-0.84|-3.252|0.82|5.172|0.433|0.435|1.322|-2.155|-1.695|-1.461|-0.622|4.555|-2.123|-1.67|0.419|-1.037|-1.23|-1.811|1.222|1.029|-2.016|-1.587|-1.37|0.988|-5.243|-0.187|2.099|5.01|-0.399|2.245|-0.81|-3.137|0|-3.042|0.19|-2.235|-0.739|2.657|-1.495|-1.654|1.115|2.281|-0.755|-0.188|-0.375|0.566|-3.285|5.996|0.977|-5.009|-5.439|0.707|-0.527|-6.721|8.156|3.486|5.416|10|10.07|6.219|2.551|0|0.256|||-1.013|-0.754|-1.485|0|5.759|0.526|3.542|-1.609|0.539|-2.111|-2.32|-1.272|2.078|-1.028
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|-4.211|-3.149|-0.411|0.103|0.465|6.439|-0.055|-2.988|-0.584|-5.181|3.542|-2.34|6.27||||2.21|1.117|-0.112|0.448|4.572|1.007|1.259|-0.358|1.639|2.489|-1.351|-10|-3.209|-1.423|-5.292|1.521|1.128|2.576|-0.834||2.021|2.732|-2.918|-1.618|6.444|-0.222|4.277|-9.99|-5.18|-1.65|-10|2.461|-3.995|3.237|4.157|2.802|2.682|1.585|-5.61|-0.512|-3.327|0.542|3.027|-2.895|10|-7.288|-2.033|-8.478|-5.288|9.996|5.07|10.01||||||-7.123|2.513|3.892|-5.317|-0.14|-3.114|3.166|9.985|2.198|-5.583|0|-4.076|9.383|-0.823|7.163|1.227|5.038|9.987|-1.209|1.881|-1.595|3.024|0.396|0.664|-2.526|-1.152|-1.823|-2.691||-1.92|3.412|-0.678|10.034|7.664|-2.422|0.79|-6.76|1.014|2.923|4.13|-1.146|0.576|-0.144|-1.348|-3.361|2.748|-1.595|-1.57|-1.546|-4.738|-1.823|0.379|-3.058|0.988|-2.529|9.927|-0.592|4.9|2.403|-1.462|-0.07|1.483|4.425|1.497|-2.977|-0.362|0.802|1.857|0|1.279|5.896|-0.318|1.861|3.258|-2.046|-0.082|1.074|1.51|-1.406|-1.306|-1.05|-0.482|-2.124|0.395|2.015|-1.351|0.239|2.7|1.833|||||||-1.072|2.104|0.253|-1.741|-2.348|1.814|-1.382|-0.646|2.314|1.255|-0.994|-0.165|-0.33|1.847|-1.975|-3.648|-2.701|-4.213|-2.592|2.057|0.443|-1.74|4.867|0.382|-1.504|-0.746|-1.471|1.341|1.976|-1.201|-1.987|1.041|2.049|1.074|-1.362|-1.27|-3.111|-0.289|-2.463|0.07|-1.045|-3.627|1.293|-1.143|1.019|4.102|-2.01|0.069|-3.545|4.472|-3.895|1.986|7.511|-0.074|-2.65|-4.71|1.736|4.272|-3.494|2.802|0.724|-3.559|0.632|7.797|9.992|1.009|2.06|-1.522|||1.198|-1.682|-2.541|0|5.082|5.45|4.261|-1.124|-0.928|1.316|0.758|-1.216|2.004|-1.039
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|0.542|0|-0.539|-1.067|0.536|-1.061|0.266|0.804|-0.267|0.538|0.27|0.27|0.817||||-0.811|0.271|-2.122|-0.528|-0.525|-1.55|0|-0.769|-1.015|0.767|1.034|-0.258|0.779|-0.517|-0.514|-0.765|-1.01|0.253|0.509||-1.008|-1.733|1|1.266|0|0.509|-1.504|-0.25|2.041|1.031|-0.257|-1.018|-0.254|0.51|0.513|1.299|1.316|-1.554|-2.771|-0.501|1.527|-0.506|0.765|-1.754|2.571|-1.269|-0.253|0|0.509|0.255|3.43|2.156||||||-0.536|1.635|1.102|-0.548|-3.439|-4.786|1.276|-0.759|-1.985|-5.399|-3.182|-5.579|0.866|-0.645|-1.691|10|-4.018|2.517|-5.206|7.71|0.706|0.95|0|-2.995|-3.341|1.354|5.476|2.19||-0.964|-0.955|2.445|-0.728|1.728|2.532|0.765|-2.97|2.02|0.508|1.026|-0.256|0|0|-1.263|-0.252|-2.457|-0.489|-1.208|-0.719|-2.342|3.893|0.983|0|-0.732|0.985|-1.217|0.489|1.238|0.498|-0.248|0.249|0.5|2.041|-0.254|-1.504|1.527|-0.506|1.542|-0.512|0.514|0.258|2.918|-1.823|-3.518|-0.251|-0.25|0|-0.249|-0.988|0.248|-0.98|0.493|-0.976|-0.243|-0.484|-0.482|-0.48|2.206|2.513|||||||-0.5|0|-1.72|-0.245|-2.857|-0.238|-1.865|0.234|1.422|-0.939|0.472|-0.935|1.182|-0.236|-2.079|1.168|1.422|-1.86|0.467|-1.609|-1.136|-0.901|0.226|0.911|1.152|-2.032|-2.208|-0.44|-0.219|-4.603|0|-0.83|-1.027|1.247|5.022|-3.579|1.064|10.07|-2.733|-3.091|6.588|1.432|3.457|0.248|-0.98|0.99|0.748|-0.496|-3.357|-1.418|-0.236|-0.935|4.136|-0.964|-2.582|-1.389|0|2.613|-2.995|1.639|2.892|-0.955|4.229|1.005|2.577|1.042|0.787|-1.039|||-0.517|-1.276|-0.508|0.254|-0.758|1.538|1.036|-0.771|0.258|-1.02|-1.508|-0.995|1.259|-0.251
07596|100435|/equities/jinyu-group|SHANGHAICOMP|-0.63|-2.869|0.141|-1.118|-0.325|0.326|-0.047|3.071|1.116|3.672|-5.378|-3.358|-0.367||||0.972|-0.415|1.024|0.656|0.282|-2.206|1.777|4.701|1.189|-0.395|0.496|3.12|0.514|-0.816|0.719|-1.067|0.871|0.051|0.775||1.15|0.105|-0.313|-0.208|-4.665|-2.137|1.529|1.603|-0.647|2.083|-1.649|0.857|1.535|-0.812|-2.282|-1.079|1.393|-1.034|-3.286|-2.688|-0.645|0.37|1.883|-0.794|2.735|-5.273|0.779|-5.169|-3.44|-4.372|6.13|-2.003||||||-1.073|4.756|2.891|-1.404|-3.144|2.392|3.002|-1.976|-0.132|1.378|-1.143|6.358|1.857|5.954|-2.365|0.495|1.355|1.425|-0.355|1.128|2.47|-0.105|-3.103|-1.7|-4.123|-3.827|2.845|0.957||0.048|0.336|1.96|-2.484|-0.993|-1.857|0.513|-2.012|0.183|-1.667|1.139|0.642|0.414|0.836|-3.667|-1.844|-3.922|-1.332|-0.907|0|0.289|-1.387|1.197|-2.573|1.18|0.327|-2.117|6.104|1.55|0.086|1.798|0.573|-1.861|3.587|-1.371|0.044|-1.007|0|-0.306|-2.345|0.687|-1.314|1.724|-1.944|-0.588|0.634|-2.07|1.641|1.538|-9.232|-2.937|-3.066|0.698|0.927|-1.064|-0.656|-0.182|-0.794|1.465|1.111|||||||0.297|-0.259|0.822|1.44|-0.752|0.264|0.038|-2.177|5.039|-2.013|-0.265|-0.189|2.519|0.311|-0.886|-3.424|3.346|-4.552|-2.401|-0.535|-1.336|-1.25|0.453|3.167|1.46|-2.976|2.246|-0.719|1.496|-2.906|-1.432|-1.242|-1.495|1.343|-1.09|-1.806|-2.922|3.914|-1.594|-1.375|6.152|-1.909|0.48|1.53|0.595|1.348|7.184|0.921|-7.224|-0.284|1.294|2.733|-0.184|0.481|-5.891|0.844|-1.523|3.068|-0.107|5.094|-1.33|1.653|0.301|-2.713|-1.159|-0.862|4.27|1.714|||-0.568|0.995|0.384|-0.23|1.084|1.454|0.633|5.727|-2.961|-1.123|1.755|1.575|0.083|-1.833
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|4.793|2.685|-3.247|-3.347|1.919|-1.263|-5.754|0.199|-3.824|4.81|9.912|9.927|2.993||||-0.496|0|-1.467|-0.728|-2.138|-2.995|0.463|-2.262|-0.674|-2.198|9.903|0.976|-1.442|-9.957|-1.702|-3.689|1.455|10.069|-0.456||-1.348|-0.447|2.523|-3.111|-2.386|0.655|1.327|-0.441|-7.536|-0.203|-1.006|0.404|-6.072|1.737|-2.814|-8.733|-2.013|||||||||-2.135|9.928|9.921|-3.817|10.084|9.931|9.898||||||10.056|10.154|-3.274|-3.448|-4.396|-1.087|-0.271|-8.663|3.325|0.514|-1.519|-1.496|-3.14|-3.721|1.176|-1.392|2.133|2.427|2.233|0|-2.657|-1.193|-6.054|0.225|-4.095|-4.33|-3.386|5.021||0.632|0|-1.042|-3.808|5.274|-2.869|-1.215|-2.756|0.395|-0.197|4.536|-1.222|-5.939|-3.69|-3.214|0.539|-3.633|-0.516|-0.684|0.171|-1.184|-0.672|-0.502|0.168|-2.131|-0.813|-3.906|-1.69|2.358|2.251|-0.955|0.803|0.972|3.177|3.64|-0.688|-1.692|-1.336|6.584|-2.6|2.852|-2.435|0|5.893|-4.737|-1.213|-0.517|-3.172|-0.828|-0.984|-0.974|-1.754|0|1.621|0.653|-0.487|-1.754|-1.415|2.581|4.73|||||||-2.149|0.833|-3.692|-2.504|-3.474|-1.341|-9.933|-1.715|1.202|-0.399|-0.661|-0.526|0.396|0|-3.685|1.027|0.907|-0.387|1.043|-1.54|-0.511|1.163|-0.896|-2.497|0.502|-3.394|-0.96|0.12|-1.07|-1.867|-1.607|-0.91|1.267|0.579|0.466|-2.164|-2.553|-3.326|4.837|1.023|0.802|-2.567|6.794|-0.71|-3.429|-1.464|3.256|-3.911|7.314|-1.302|2.424|-5.498|8.989|-2.436|-2.955|-6|-0.99|10.048|-1.078|2.959|1.629|-0.746|2.551|3.979|1.48|0.135|0.952|-2|||-1.055|-0.915|0|-2.423|-1.135|1.148|0.642|0.387|1.704|1.06|-0.919|1.872|-1.058|0
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|0.347|0.348|-0.347|-0.69|-0.685|0|0.344|-0.683|0.687|0|0|0.692|1.404||||-0.697|0.35|0|0|-0.694|-1.37|0|-1.017|-0.673|0|1.365|-0.34|1.379|-1.695|0.683|-0.34|-0.676|1.37|0.344||-0.342|-0.341|2.448|-1.038|0.697|0.35|-1.038|-1.027|-1.351|1.718|-0.683|-1.347|-0.336|0|1.361|1.379|1.045|-2.381|1.031|-1.02|0.685|0|1.389|-0.346|1.049|-0.694|0.348|-0.692|0|0.697|2.5|1.818||||||0|0.365|0.366|0.738|-2.867|-1.413|0.712|0.357|-1.06|-1.394|0.702|0.352|-3.072|-0.678|0.34|0|-1.01|1.02|0|0|0.341|0|-2.333|-0.332|-1.634|-6.991|-1.201|9.901||0.331|-1.948|5.119|1.034|0.346|-0.345|0.346|-2.365|0.68|0|2.083|-1.37|0.69|0.346|-1.027|-0.341|-2.333|-1.316|-0.654|0.99|-1.303|0.656|0.329|0|-0.328|0.66|-0.98|-0.971|0|1.98|-5.901|-0.923|1.246|8.081|-2.303|4.467|-0.683|-1.678|2.405|1.042|0.699|0|1.418|0.356|-1.056|-1.045|0.35|-0.694|-1.031|-0.342|-1.017|0.34|0.685|-1.017|0.34|-0.676|-0.337|-0.669|1.356|1.375|||||||0|-0.342|-1.351|0.68|-3.607|0|-1.294|-0.323|0.977|-0.325|0|0|0|-0.324|-4.334|2.54|1.286|-0.639|0.643|-0.321|-0.319|0|-0.949|1.608|0.647|-1.905|-0.316|-0.94|0.949|-1.863|-0.617|-0.917|1.238|1.254|0.631|0.635|-0.943|1.923|-2.5|-0.312|0.312|0|2.564|-0.319|-0.318|1.29|0|0.324|-3.738|0.627|-0.312|-1.235|2.857|-0.316|-3.067|-3.55|-2.312|-0.86|1.453|0|2.381|0.299|4.037|2.222|2.941|0.99|0.331|-1.307|||1.325|-0.658|1.672|0|1.014|-1.333|1.351|0.68|-1.01|-0.336|-2.614|1.661|-0.331|-1.307
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|0.424|-0.84|-0.833|0.418|0|-0.417|3.004|-1.688|0.424|-0.422|-0.42|0.847|0.426||||0|2.174|-0.862|-0.855|0.429|-3.719|0|0|-0.82|0.412|0.413|0|1.255|-1.24|0.833|-1.639|0.412|0.413|-0.412||0|-0.41|0.412|0|0|0.413|0.415|0|-0.823|0|0.413|-0.82|-0.813|0.82|-1.215|0.816|0.823|0|0.83|0|0.417|-0.826|0.833|0|0|-0.826|0.833|0|-0.826|0.415|0.837|1.702||||||0|0.858|0.431|-0.429|0.866|0|-0.858|-1.271|-2.075|0|-0.413|-2.419|-0.402|-0.797|0.4|0.402|-0.4|0|-0.398|0.4|0.402|1.22|-0.806|0|1.224|-3.922|-0.778|5.761||2.101|-1.245|2.553|-0.424|2.165|-0.858|0|-0.851|0|0|1.732|0.435|-1.288|-0.427|-0.847|0.426|-2.083|-0.415|-2.033|0|0.82|0|2.954|-4.049|-1.2|0.806|-1.195|0|-0.791|1.2|-0.794|-0.395|1.2|3.734|0|0.417|0|0|2.128|0.427|0.429|-0.851|0|-2.49|-2.033|-0.806|0.405|-1.2|0.402|0|-0.4|-0.794|-0.395|0.397|-0.395|0|-0.784|0.791|2.016|0|||||||0.813|0|-0.806|0|-0.8|-1.186|-0.394|1.195|1.619|-0.403|-0.8|-0.794|-1.176|0.394|-2.682|1.163|-1.149|0|-0.76|-1.498|3.488|0.389|0.391|1.992|0.803|-0.797|-1.181|1.6|0|-0.398|0|0.4|2.041|0.41|0.412|-1.22|-1.992|0.4|-1.961|-1.544|3.6|-0.794|3.279|0|-0.408|1.24|0.415|-1.633|-1.606|-0.797|0.4|0|2.459|0.412|-4.706|-4.135|3.101|2.381|-3.448|1.163|4.878|1.235|8.482|4.186|0.467|0.943|-0.469|-0.93|||0.939|0|0.472|1.435|0.966|-0.481|0.483|0|0|-1.896|-0.939|0.948|0.476|0
07600|101136|/equities/jishi-media|SHANGHAICOMP|-0.51|3.158|-2.564|2.632|0|-1.042|1.587|-1.562|1.053|1.064|1.075|1.639|0||||1.105|0.556|0|-0.552|-0.549|-2.151|0|-2.105|0|-0.524|1.596|-0.529|3.279|-2.66|1.075|1.087|-1.075|1.639|0.549||0.552|0|1.685|-1.657|-1.093|0.549|0.552|-0.549|-2.151|0.541|0|-0.538|-0.535|1.081|1.648|0.552|0.556|-1.639|-0.543|-1.604|1.081|0.543|1.099|-0.546|1.105|0|1.685|0|-1.111|0.559|4.678|3.012||||||0.606|0.61|0.613|0|-5.233|-1.149|-0.571|-1.13|-2.21|1.685|0.565|-0.562|-3.261|-2.646|0|-1.047|1.058|0|0|1.07|-1.058|-1.047|-1.036|1.047|-3.535|0|-1|0||0|0|0|1.01|0|-1.98|0.498|-1.951|0.49|1.493|0|-0.985|1.5|0|-1.961|0|-1.923|0.483|-1.429|-0.474|0.957|0.481|0.483|0|0|-0.957|-0.476|-0.474|0.957|0|-0.948|0|-0.939|1.914|-0.476|0|0.478|-0.476|1.449|-0.481|1.463|-0.966|1.97|-0.976|-3.302|-0.469|-1.843|0|-0.459|-0.457|0|-0.905|-0.45|0.452|0|-0.45|-0.893|-0.885|2.727|1.852|||||||-1.818|0.457|-1.794|0.905|-2.212|0.893|-1.322|-0.873|1.327|-0.441|-1.304|-1.288|-2.101|2.586|-3.734|0|6.167|-1.732|1.316|0.441|0|0.442|-0.441|-1.732|4.054|-2.203|-1.732|0|0.873|0.439|-1.299|-0.858|0.866|0|1.316|0.885|-4.641|2.597|1.316|0.441|1.339|-0.444|2.273|0.917|-0.457|1.389|0.465|-0.463|-3.571|-1.322|0|-0.873|4.566|-2.232|-3.448|-3.734|-0.823|2.101|-2.058|3.404|1.732|-1.282|5.405|1.835|1.869|0|0.469|-1.389|||-2.262|1.376|0|-0.457|-2.232|0.901|2.304|-0.459|1.395|0.939|-1.389|0.935|-2.283|0
07601|101090|/equities/joeone|SHANGHAICOMP|1.54|0.546|-0.272|-2.996|0.177|-0.614|0.796|-1.136|0.175|-1.552|0.957|1.144|0.978||||-1.229|0.975|0.089|-2.509|5.091|0.182|0.549|0.738|-0.733|0.645|1.687|-1.659|1.782|-1.57|-2.87|0.27|-1.506|0.984|-1.411||-1.477|2.952|-0.268|-2.096|-2.304|2.897|-0.263|-3.302|6.878|6.763|-2.174|-0.189|-1.395|0.939|3.499|0.195|0.195|-1.82|0.385|1.365|-0.388|-0.962|0.971|-0.962|2.868|-1.845|1.478|-1.265|-1.249|-0.383|3.98|2.656||||||1.032|0.728|2.668|0.107|-10|-1.887|-0.188|1.919|0.192|-1.328|-1.587|-1.653|0.092|-2.596|-0.179|0.179|-0.268|-1.84|2.057|-2.016|2.24|3.238|0.185|-0.185|-3.049|-0.801|0.357|-1.754||0|0|-1.639|4.32|-0.269|-1.154|-0.442|0|-5.113|-0.666|-0.989|4.479|10.047|-2.405|-0.369|-3.556|-3.351|-1.439|-3.038|-0.814|-0.081|-0.967|-0.081|-6.335|-0.6|-2.343|0|1.185|9.4|-1.438|5.565|3.13|0.437|0.615|0.441|-0.527|0.441|-1.047|2.048|-1.318|0.176|-0.873|0.087|-3.212|-2.231|-0.083|0.498|2.379|0.085|-3.686|-3.325|1.773|-3.499|-0.618|2.78|0.801|-0.319|0.08|3.045|0.496|||||||-3.203|-0.08|-0.478|3.802|2.024|1.368|1.916|-1.375|1.042|-0.26|-6.402|3.005|-0.416|-10.022|10.041|7.143|1.795|6.298|2.745|-2.111|1.362|3.317|3.216|1.261|0.634|-0.316|-0.42|-0.418|0|0|-0.726|-0.31|0.834|0.104|0.736|0.848|-2.784|2.321|0.211|-0.316|0.636|-1.049|0.527|2.709|-0.753|1.418|1.326|-0.659|-1.938|-2.004|-0.105|0|1.824|1.525|-2.34|-0.844|-1.147|1.374|-1.458|1.266|1.499|-0.744|3.863|1.116|1.472|0.341|0.917|-1.357|||-0.226|0.568|-0.226|-0.898|1.481|-0.566|0.569|-0.227|-0.565|-2.102|1.573|0.225|-0.782|-1.648
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|0.599|-1.893|-1.225|-1.586|-4.485|-1.316|4.11|5.105|6.629|1.993|0.286|-2.978|-1.769||||-0.204|2.15|1.122|1.495|0.573|-0.428|1.3|2.821|0.074|0.149|1.973|0.842|6.088|-3.975|-2.136|-0.38|1.936|0|-1.224||-0.985|2.964|-1.385|0.775|-0.155|-1.072|1.162|-1.75|0.382|1.709|4.634|2.671|1.182|0.339|-2.156|-0.495|1.423|-1.24|-3.662|-2.862|0.701|-1.835|0.23|-2.027|7.68|0|-2.904|-1.925|0.542|-0.077|1.651|0.236||||||4.963|1.256|4.007|-0.692|-2.612|-2.625|-0.814|0.163|-3.157|-6.148|1.199|-2.911|-2.206|2.855|-0.219|-1.298|2.741|-1.46|-0.508|-0.073|-3.569|2.217|-1.619|-2.738|-3.373|1.613|2.762|4.098||0.797|-1.709|5.882|-4.536|-0.501|-4.384|-1.218|0.135|-0.806|-2.105|0.729|1.275|2.195|-3.187|2.939|1.036|-1.697|-1.075|0.067|0.609|2.78|-0.415|3.141|-2.369|-1.103|-0.616|-2.537|-0.067|-2.852|2.321|-0.659|-0.914|0.262|4.586|1.458|1.408|-2.673|-3.377|1.889|-3.01|1.125|-1.499|2.335|-0.465|-3.585|0.774|-7.241|2.077|-0.547|-3.404|-0.525|-1.438|0.754|-3.361|-0.943|-0.935|-1.676|3.525|3.474|1.409|||||||0.176|2.286|-3.652|-0.805|-0.912|2.213|-1.998|0.114|2.1|-0.233|-1.264|-0.115|0.694|2.367|-1.054|-5.006|0.955|-5.316|-0.948|-1.504|-1.883|0.821|0.309|5.483|-0.647|0.054|-0.803|0.484|0.541|0.38|-2.797|2.654|0.874|0.605|-0.71|-2.812|-3.63|0.773|-4.619|-2.538|2.203|0.245|2.567|0.303|-0.95|2.249|1.4|-0.618|-7.922|-2.362|5.266|1.535|-0.737|5.879|-5.692|0.841|10.016|10|-0.536|7.079|0.192|1.756|0.13|-0.13|-3.27|-2.094|0.247|-0.369|||-0.793|0.306|-3.314|1.746|-1.307|5.056|0.945|-1.121|2.885|-1.203|2.399|7.832|-1.243|3.651
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|0.952|0.113|5.801|-0.813|-0.929|5.428|0.73|-0.033|4.28|3.068|1.58|-3.372|-5.533||||-4.775|-1.94|3.144|4.218|-3.382|1.484|-0.187|-0.231|4.03|3.03|-2.011|2.539|0.021|0.613|-2.736|-2.599|1.602|1.297|0.197||0.28|0.549|1.229|-2.154|0.245|5.899|2.711|-0.074|1.671|-4.403|-0.208|4.22|3.332|4.055|-3.964|1.394|5.846|6.953|-2.709|-6.562|-0.689|-5.615|-0.091|-0.399|-3.379|-2.521|1.663|-3.556|-0.751|-7.932|-3.909|1.642||||||1.542|-0.157|1.563|0.837|-2.662|6.292|0.274|2.941|1.834|-2.009|0.67|-2.655|1.723|1.435|7.307|10.002|-0.057|7.625|-1.063|-1.264|-4.194|2.847|1.401|-0.017|4.339|4.077|7.395|-3.21||2.393|-0.297|-1.732|-2.021|4.597|-3.036|-0.72|-1.176|0.9|-0.873|2.739|0.776|0.049|3.827|-0.689|2.974|-2.404|-0.808|2.729|1.474|0.968|0.352|3.034|-0.525|0.285|-0.945|-3.105|-2.283|-1.976|-0.76|1.71|-3.097|-2.124|0.583|-0.962|2.787|-2.458|0.106|1.588|-1.392|2.619|1.307|4.309|-9.334|-2.916|2.323|0.867|3.858|2.328|-5.409|-0.334|0.963|1.268|-2.381|0.287|0.143|2.289|2.261|2.85|5.082|||||||1.071|4.357|-1.759|0.734|-1.424|2.509|-1.15|-0.672|-1.075|0.022|-3.165|4.884|-1.387|1.224|-1.111|-5.886|-1.392|-6.928|-1.063|0.515|-0.038|3.27|2.03|5.013|6.21|2.54|1.128|-0.267|2.192|-1.826|-3.372|1.715|-0.262|-0.216|-5.737|-4.652|-0.051|3.765|-2.219|-1.047|0.995|0.741|-1.865|-0.722|-1.007|3.837|1.367|0.351|-5.725|1.579|2.122|4.363|-4.883|1.509|-8.206|5.437|-4.328|2.009|-27.312|2.934|-0.965|2.15|-3.169|0.459|-3.827|-3.072|4.399|6.437|||-1.989|5.497|0.815|3.136|-3.456|0.663|1.605|-0.425|1.199|-4.016|0.92|-1.223|-0.46|1.586
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|-0.296|-0.998|2.342|-0.419|-1.007|-0.118|0.059|-0.059|0.895|0.903|-0.954|0.479|-1.534||||0.237|-0.059|-0.879|-3.885|2.128|0.231|-0.058|-0.287|-0.115|0.577|-0.345|0.462|0.174|-0.461|-1.587|0.227|-0.845|0.282|-0.562||-1.33|-0.055|2.499|-1.067|-0.503|-0.501|0.728|-0.446|-0.884|-1.792|0.381|1.493|0.111|0.725|0.112|0.168|0.168|1.942|-1.519|0.851|1.966|0.29|1.591|-0.235|0.83|0.178|-1.808|-0.058|-1.662|-0.683|1.21|1.224||||||0.351|1.847|-2.157|0.292|-4.04|-0.558|-5.034|-0.212|0.212|2.332|-1.179|-0.586|-2.392|2.016|0.964|-0.427|1.902|4.486|-1.455|1.534|-2.493|0.445|1.182|-1.661|0.781|-1.43|1|-0.881||4.069|1.453|-1.658|-0.625|1.208|-1.081|0.515|-0.114|1.272|-0.518|0.404|-0.517|1.104|0.584|-1.269|0.406|-2.043|-1.289|-0.279|-0.445|0.955|0.451|0.796|-0.565|0.057|-1.063|0.733|-1.225|-1.697|-0.273|0.937|-1.519|-0.914|0.922|2.105|0.445|-0.883|-1.894|1.316|2.761|0.51|-1.889|-0.222|-0.661|0.165|-0.712|-1.351|2.833|0.167|0.391|-0.39|1.354|-0.839|-0.556|1.467|-1.006|-0.056|0.845|1.254|3.787|||||||-2.142|0.524|-0.808|-0.517|-1.471|0.512|-0.566|0.569|0.687|0.115|5.954|0.305|2.755|-0.869|-0.494|-4.427|-0.645|-2.738|-0.284|0.861|-0.684|-0.959|0.17|1.725|-0.287|-3.057|-0.222|0.726|0.845|0.453|-3.072|0.607|2.373|0.113|-0.113|-2.372|-1.306|-0.163|-0.862|-1.955|0.053|-6.29|7.853|4.639|-1.649|1.791|0.79|0.739|-4.4|0.877|-0.055|0.055|2.069|-2.72|-6.081|3.82|-5.133|3.06|-1.633|1.083|-1.872|-0.453|-1.489|6.053|0.158|1.88|1.306|2.796|||-0.168|1.301|-1.449|-0.609|-1.366|0.494|-0.979|2.68|0.056|-0.886|-0.386|1.455|-0.223|-1.647
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|3.35|0.383|-1.488|-0.584|0.021|0.23|-0.808|3.541|-0.64|9.991|-3.791|-1.947|-3.171||||1.061|0.742|-6.866|-1.717|-1.765|-1.45|-0.805|-0.685|2.02|0.665|-3.144|0|-0.808|0.056|0.264|-2.284|-0.44|2.173|0.926||10.004|-0.723|-0.411|-1.698|1.581|4.06|2.183|-5.176|-0.207|-1.905|-1.32|1.688|-2.285|2.173|0.798|-3.362|1.997|2.566|-1.948|-3.918|3.699|-3.152|0.373|-2.304|0.482|-2.648|-6.002|-2.445|-2.6|-4.024|-1.209|-5.882||||||1.689|3.595|-1.978|-1.881|0.304|-2.448|4.093|-3.675|-1.553|-4.317|1.783|0.171|3.414|-0.148|2.994|-1.142|-3.312|0.746|-3.215|0.071|-0.941|1.036|-3.57|-0.949|2.5|0.742|5.725|1.425||-0.105|2.646|0.031|0.309|2.907|-2.554|2.507|-2.747|-0.461|-9.445|0.405|1.575|1.279|3.726|-1.656|-2.347|-0.143|-0.625|3.014|9.994|2.541|-2.116|2.128|1.084|0.268|0.504|-1.928|0.464|-1.629|1.404|-0.624|-1.662|-0.065|-0.641|-2.758|-1.73|0.772|-2.439|1.591|0.092|0.834|3.35|1.195|-1.448|-2.361|0.625|3.847|-1.864|-0.57|-6.154|-1.262|-0.409|3.027|-2.324|1.904|-1.36|-1.198|0.721|0.711|3.023|||||||2.552|-1.161|2.231|1.461|-3.291|0.187|0.863|-4.063|0.682|-1.183|-2.653|2.266|1.039|0.743|2.664|-5.463|-0.367|-5.425|-5.221|-8.22|2.032|-0.49|2.115|-0.237|1.611|-0.404|1.267|-3.339|6.816|1.788|0.054|4.602|-2.644|1.234|1.693|-3.169|2.982|5.993|-0.887|0.118|0.401|-1.102|-3.103|-0.482|0.142|-0.127|5.674|3.438|-5.543|2.581|0.71|4.286|-1.46|2.662|-9.428|5.579|1.705|2.381|5.351|3.282|2.878|0.68|-0.622|-0.916|-4.668|1.743|3.538|0.569|||-0.142|2.42|-1.08|0.798|1.119|0.888|1.484|2.051|1.085|-1.62|0.134|2.005|-1.741|-0.91
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-1.032|0.149|-0.263|-0.784|0.365|2.335|1.625|-0.824|-2.467|1.573|1.06|-1.21|-0.429||||-0.587|1.295|-1.81|10.006|-4.271|2.549|-0.333|0.284|1.404|2.731|-0.704|0.167|4.485|0.606|-2.572|-2.295|-0.586|1.134|-3.627||2.287|2.208|-2.383|1.258|-0.128|6.325|-0.461|-0.405|-0.068|0.748|-2.261|1.897|4.385|3.514|-7.603|-2.222|3.491|2.025|-0.279|-5.339|-1.121|-5.877|0.954|-4.405|-2.741|-3.736|0.929|-5.328|-0.861|-2.318|-3.97|-2.497||||||-0.268|2.746|2.059|2.418|-0.246|0.89|0.083|7.032|-2.466|9.995|-0.048|1.448|1.818|-2.398|-1.535|3.167|-6.15|-0.285|-3.061|-0.768|-2.156|3.567|0.334|1.643|2.023|0.922|4.004|6.281||1.505|2.938|-1.448|-3.585|10|-5.522|4.87|-2.304|3.165|-0.267|-3.753|2.42|-3.082|0.906|0.081|-0.685|-1.313|-0.633|0.757|-0.172|0.977|1.22|4.12|-1.391|4.325|-3.784|-3.204|-6.117|-4.854|1.495|3.685|-1.031|-1.997|-1.145|-3.196|1.399|3.107|0.996|1.466|-1.689|-0.074|-0.531|0.884|-1.011|-1.458|3.379|-1.118|5.615|-3.689|0.636|-1.81|-2.412|6.184|-2.804|-1.107|-1.963|0.037|-1.217|-0.228|1.439|||||||-0.834|3.387|-3.124|3.796|2.817|-0.155|2.459|-3.643|-2.581|3.787|-1.096|-0.482|0.063|3.86|2.568|-4.207|0.468|-8.377|-1.026|-1.373|-0.899|-7.909|4.702|-0.365|1.563|-0.437|2.655|1.163|1.884|-1.333|-1.27|1.977|-1.507|3.553|-0.81|-1.674|-0.605|-2.684|0.512|-2.551|3.621|-0.458|1.984|-2.503|-1.457|0.326|6.696|3.942|-4.548|4.426|6.997|2.258|-4.097|4.642|-5.374|10.004|0.142|0.746|2.318|0.709|0.43|-0.824|-1.863|-0.417|-2.66|0.99|0.913|1.477|||-3.114|3.288|-2.638|3.353|0.616|1.549|5.334|-3.366|4.104|-2.162|1.298|1.476|-1.563|-1.523
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|4.9|-2.698|4.593|1.736|7.538|0.36|4.597|-1.849|-4.856|-0.42|0.635|-0.141|-4.119||||-0.737|1.982|1.386|-2.959|2.835|-4.302|-5.207|3.372|0.522|3.509|4.073|-2.865|1.876|-0.069|-2.041|0.41|0.137|0.897|-2.555||-1.262|0.133|0.468|-1.188|-0.851|0.792|3.34|-4.492|-1.727|0.257|-2.927|1.774|-1.252|3.834|3.081|-0.4|9.496|1.033|3.831|-1.361|-3.852|-2.619|9.028|0|1.647|-1.772|-1.815|3.201|7.738|0.084|-0.419|2.053||||||0.43|0|2.465|5.478|-1.011|1.021|-2.18|1.381|4.423|-3.525|4.66|3.622|1.016|-1.6|1.626|-2.284|2.86|0.41|-1.216|-1.497|0.602|0.81|-3.421|0.196|-4.131|-2.204|-2.419|-1.847||1.247|0.089|0|0.179|-0.533|1.9|-3.24|-4.355|-1.485|3.061|2.797|4|-0.722|-0.806|-1.063|-3.09|-0.086|-0.427|-2.172|-0.416|1.008|-1.081|3.796|-1.362|0.342|0.688|-1.857|1.109|-2.252|-0.498|-0.248|0.249|-0.166|4.141|0.958|1.773|-5.13|2.5|3.85|0.54|2.585|-0.642|1.395|0.467|-1.835|-2.939|6.144|-0.936|-3.523|-2.724|5.86|2.479|0.383|1.162|0.291|-0.097|-3.01|-1.665|0.278|-0.093|||||||-0.093|-1.099|1.018|1.312|-1.386|-0.825|-7.932|-1.741|0|-1.551|0.328|5.714|-0.943|1.391|-1.793|-2.822|-2.033|-2.226|9.965|4.095|0.091|0.457|0|3.7|-1.953|-2.978|1.932|-1.182|2.041|-1.101|4.808|-2.164|1.238|-0.85|2.816|4.888|-0.102|1.34|-0.206|2.316|-0.731|1.056|1.719|0.649|-0.644|1.638|0|-0.973|-4.835|-3.091|1.724|-0.202|2.703|-1.837|-3.827|1.595|-1.28|1.095|-1.471|1.796|2.664|-1.514|4.426|0.53|2.944|0.769|0.887|-1.528|||0|-0.543|-0.861|0.978|-0.325|0|1.317|-2.775|-1.264|-3.064|-0.609|-0.905|1.222|3.368
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|-0.203|-0.505|-0.302|0.303|-7.993|-0.463|-1.727|-0.452|1.005|-0.726|-3.671|0.263|-0.523||||1.775|-0.089|-0.966|0.886|-1.138|0.175|-0.262|2.328|0.54|1.461|0.643|0|0|-1.001|-3.427|3.737|-0.273|1.758|1.789||1.143|-0.662|3.526|-1.921|-0.383|-0.191|0.287|0.288|-1.607|1.147|0.096|0.288|-0.573|0.769|0.678|0.291|0.684|0.788|0.197|-1.363|0.293|-1.254|-0.955|-0.852|3.327|-5.107|1.7|6.539|1.429|1.031|5.092|1.652||||||0|-0.22|-0.546|-1.294|-1.697|-2.178|0.521|0.419|-0.521|0.418|0.105|1.058|-3.866|0|-1.7|3.627|1.153|0|1.274|-0.317|-0.421|1.715|-4.601|-3.072|6.099|5.083|-3.312|-6.024||-10.027|-10|-2.844|-0.393|1.761|-1.421|-1.016|-0.312|-0.078|0.784|1.432|1.864|-0.323|0.243|-1.358|-0.159|-1.182|-0.079|1.034|1.535|0|1.893|-0.164|-0.734|-0.082|0|0.822|-1.537|0.816|0.74|1.164|1.092|-0.668|-4.694|-7.369|3.43|2.34|1.264|-0.315|0.079|1.52|0.888|-0.402|2.303|-2.093|1.14|-1.524|1.465|1.57|-0.412|-1.139|-1.522|0.645|-1.038|-1.494|3.247|-1.833|0.884|0.81|1.065|||||||3.038|0.424|-1.338|-1.967|0.66|4.483|-3.333|-1.316|1.843|-1.809|0.496|-0.657|4.192|2.996|-2.825|-2.504|-0.746|1.599|0.763|-2.158|-2.429|2.405|2.29|0.085|0.684|-1.681|-0.502|1.442|2.79|-2.466|2.083|0.436|0.614|0.618|3.755|-0.365|-3.86|0.885|-2.586|-1.695|-1.585|-0.498|0.753|-0.829|0.836|3.371|-0.173|-5.849|-2.918|-3.058|-2.388|2.134|2.022|-0.233|-1.603|-3.959|10|0.813|-1.679|5.214|9.991|0.652|2.677|2.049|1.485|-1.942|-0.771|0.193|||-0.766|-0.191|0.48|-2.254|-1.206|-0.185|4.247|-1.145|-0.19|-0.943|-0.563|-1.205|-1.1|-0.365
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|-0.357|0.538|-1.933|-2.568|0.172|-0.681|0|-2.653|1.005|-3.084|3.529|2.586|0.173||||-3.177|3.103|2.474|-2.749|3.743|-0.708|0.534|-0.707|-1.736|1.053|2.518|-3.136|-2.381|2.797|0.527|-1.386|-3.35|9.945|1.876||1.718|-0.758|2.724|-1.908|0.769|0.58|0|-4.788|-3.381|-0.531|-3.584|6.545|0.548|-2.321|-0.709|1.075|3.525|0.186|-5.282|-1.73|-3.987|-2.903|1.639|-3.021|5.714|-6.299|-2.308|3.503|-5.988|7.395|10.088|4.052||||||-3.036|-1.408|3.65|-7.744|-6.161|0.957|10|-2.896|9.925|10.103|9.977|0.456|-2.876|-2.796|0.868|-3.958|5.96|3.899|-1.802|0.909|-1.566|-1.106|-4.641|3.043|-1.919|-2.292|-1.031|-2.02||0.61|-2.959|-0.977|10.108|0.868|-3.958|-1.235|-2.016|-0.402|-1.969|2.008|-0.599|-0.398|2.028|-1.202|-0.399|-3.095|-1.898|-0.378|-3.467|2.43|0|1.326|0.19|-0.753|-1.667|-4.085|-1.573|0|-0.175|0|0|-3.046|0.34|-1.008|-1.327|-1.792|-3.459|5.824|-3.994|1.623|-9.278|1.495|-4.836|-2.901|-3.595|-2.594|0.26|-0.646|-1.777|2.338|-0.517|-0.896|2.225|2.55|-4.365|-3.946|4.376|2.778|4.709|||||||-0.688|-0.954|-5.897|-1.887|1.662|3.03|-4.288|-1.368|0.5|-0.125|1.521|10.042|-2.049|-0.947|0.956|-9.294|-3.584|-7.206|-2.906|2.2|-0.11|-2.778|3.425|-2.793|-5|9.989|5.945|-7.886|-2.248|-10.019|2.468|9.989|10.036|-8.022|-9|4.275|-9.357|1.633|10.042|10|9.974|-4.866|10.04|10.015|10.049|9.982|10|4.938|9.955|9.95|10.137|9.94|7.792|-0.324|-8.85|10.065|-2.532|3.268|-1.608|1.634|5.155|-1.689|6.859|2.974|4.669|1.181|0.395|-1.938|||-0.386|-0.766|1.953|-0.389|0.784|0|0.791|2.016|-0.402|-0.797|-0.791|0|0.397|0
07610|101020|/equities/kailuan|SHANGHAICOMP|-1.383|1.545|-5.695|-0.396|1.202|-1.187|-2.696|-7.262|0|-4.219|10.038|6.267|5.042||||-3.121|-0.808|8.626|-0.726|2.836|-1.471|1.949|-0.892|-0.737|0.593|2.276|0|2.012|-1.072|-1.805|-0.598|-0.446|2.91|1.084||-3.148|1.368|-0.454|-4.618|5.64|0.923|1.089|-1.682|-8.914|-0.278|-0.826|-4.095|1.611|-1.194|-1.951|-6.561|-0.484|9.973|5.47|-0.558|-7.245|-2.276|6.032|2.192|7.038|-6.061|-0.82|-2.789|-4.442|-6.079|2.192|10.054||||||10.029|10.065|-0.162|-9.927|5.547|-2.553|-2.774|3.631|-6.108|-4.348|-7.538|9.945|5.386|5.855|10|-0.169|-0.672|9.982|2.075|-2.394|-1.808|1.097|-3.357|-2.749|0.172|-2.353|-1.327|5.052||-2.381|0.685|-4.575|0.99|3.061|0.341|1.209|-7.36|-0.319|7.179|7.934|0|2.072|-4.839|-1.064|0.894|1.452|-0.542|-0.539|-0.89|-3.932|1.211|1.761|-0.351|0.176|-0.698|-2.551|-0.17|4.991|2.372|-0.544|0.731|-1.441|4.52|-0.748|-1.654|2.256|-1.664|3.442|1.357|-0.193|1.772|3.462|0.204|-1.606|0|-0.4|0.604|-0.996|-0.791|-0.394|-1.167|-0.388|-2.457|2.519|1.575|-1.741|-0.385|2.165|3.252|||||||-1.796|-0.199|3.08|-0.612|-2.778|-0.592|-1.934|0.388|2.59|-0.199|-0.396|-0.198|0.596|-0.984|-0.975|-0.774|2.579|-1.37|-1.351|0|-1.145|-0.38|-1.498|2.103|1.161|-0.193|-1.521|-1.682|-0.187|-1.651|0.184|2.064|2.697|0|1.17|-0.195|-2.095|-1.13|0.189|-0.376|-0.188|-0.745|2.091|0.574|-0.57|1.544|0.778|-1.154|-3.346|0.186|-1.287|0.369|5.447|-0.388|-3.551|-3.08|2.412|2.471|-4.882|1.842|2.068|-2.742|7.466|4.948|2.754|2.609|0.218|-1.713|||-4.888|-1.008|-0.8|0.2|3.958|1.053|2.371|-0.855|-0.847|-1.255|-1.646|0.621|-1.429|3.594
07611|101204|/equities/kama-b|SHANGHAICOMP|-4.375|-3.323|-2.933|-2.849|-3.836|-4.7|5.22|-1.622|0|-0.27|-0.536|-0.267|-0.267||||-0.531|0.266|0|-0.529|-1.305|-0.519|0.785|-1.292|0|2.653|0.802|-1.058|0.532|-0.529|-2.828|-0.512|0.256|1.299|-0.517||-0.258|-0.513|1.299|-1.282|0.515|1.305|0|-0.26|-0.26|0.785|-1.292|0.259|-3.015|0.505|-2.222|-0.246|0.495|-0.247|0|-1.46|1.232|-1.217|0.489|-0.487|0.244|-2.148|0.48|-1.418|-2.535|0.231|1.405|-1.613||||||-0.23|5.839|0.244|0|-0.966|-1.429|2.19|0.489|-2.85|-3.44|-0.909|-0.677|0.682|2.804|-0.696|5.122|-0.485|1.98|0.498|0|-0.741|-0.491|0|-1.691|2.475|-1.942|-2.37|9.896||1.053|1.604|0.809|-1.852|-0.787|0.263|0.796|-1.567|2.681|0|2.192|-1.084|-0.539|-0.802|-1.058|0.8|-1.316|0.264|0.798|-0.529|-0.264|-0.263|1.333|-3.351|-1.772|-1.25|-0.99|-0.247|-0.735|0.99|1|-0.99|1.253|0.251|0.505|-0.752|-3.155|-0.962|4|0.251|2.571|-2.75|5.263|-0.524|-2.799|-0.758|2.591|-0.515|-0.513|-5.34|-0.483|-1.663|1.446|-0.955|-0.475|-0.237|-1.171|-0.928|3.357|1.46|||||||0|1.733|-3.81|1.695|-2.824|-0.932|0.704|10.078|1.842|-2.813|-2.494|-1.474|-2.398|-0.714|-1.176|-2.523|0.926|1.408|0.235|-1.848|0.231|1.887|-4.072|-4.946|1.751|-2.559|-1.883|0.42|1.277|-2.893|-0.82|-0.204|3.383|1.502|1.525|-0.864|-1.279|-1.883|-2.846|-1.992|-0.594|-0.786|2.004|1.217|-1.4|2.249|-0.204|-2|-2.724|0.195|2.191|-2.144|1.584|1.406|-1.386|-2.132|-4.267|-0.737|0.184|3.435|4.591|0.805|9.956|5.607|-0.233|1.179|2.169|-0.955|||2.696|0.493|-2.871|0.24|-3.248|0|0.701|-0.465|9.137|3.412|-1.039|-1.535|5.962|5.731
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|10.104|9.972|-2.77|1.404|-0.559|-0.831|-0.276|-1.093|-0.543|0.272|1.102|3.419|0.862||||-1.695|-9.924|-10.069|1.392|2.864|-0.475|0.959|-1.651|-1.166|-1.379|2.353|-1.848|0.464|-3.579|-1.106|3.908|-1.584|4.988|9.635||-1.79|0|-1.759|-5.91|-1.168|0.943|1.193|-1.643|0|8.397|-0.254|1.285|0|-0.765|2.35|1.323|0|-1.047|0.526|-1.809|0.781|1.319|5.278|1.695|-0.282|0|1.429|0|-0.85|1.729|5.471|2.812||||||-0.312|1.262|-0.937|-1.84|-2.976|0.901|6.051|0|-1.567|-1.543|0|-0.308|-1.813|-2.36|-0.587|0.888|0.297|-0.296|0.595|1.511|0.303|0.917|-4.665|0|-2.557|-2.222|-2.703|1.928||0.554|-1.902|3.371|-0.559|1.994|-2.77|1.404|-3.523|-0.806|-2.872|1.055|-1.044|-0.777|1.579|1.604|0.268|-3.117|1.316|-3.061|10.112|-2.732|-0.272|0|-1.078|0.542|-2.639|-2.571|3.733|0|5.932|0.568|-2.762|1.972|0.282|-1.667|2.857|-1.408|-2.473|-2.933|9.971|1.488|4.673|1.262|-1.858|-1.824|0.305|0.306|0.307|0|-0.912|0|0|0.305|0.306|-0.909|0.304|-1.497|-0.595|1.205|1.84|||||||0.929|-0.309|-1.22|-1.502|-2.632|0.293|-2.011|-0.571|1.156|-0.575|0.288|-0.287|-0.571|-0.568|-3.562|1.108|2.557|-0.283|0|-0.282|0|-1.393|-0.554|0|1.404|-2.198|-1.355|0.82|0.549|-0.546|-1.613|0|1.362|-0.811|3.064|1.412|-0.84|2|-1.685|-0.559|0|-0.556|1.408|0.282|-0.562|2.594|0.58|0.583|-2.557|-1.401|0.281|-0.28|4.082|-0.58|-3.09|-2.198|-0.817|2.801|-2.192|2.241|2.586|-1.416|3.824|2.102|1.835|1.553|0|-1.829|||-1.502|-0.597|-0.593|0.298|0.599|0|0.906|0|-0.601|-0.893|-0.885|-0.294|0|0.592
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|-0.016|-0.888|-2.905|4.456|-1.739|-2.128|1.496|-7.505|0.487|-5.87|2.504|-1.78|0.698||||1.996|1.072|3.807|-2.443|-1.74|0.935|-3.235|-0.977|2.834|3.287|1.137|0.351|2.351|-0.447|-6.679|1.24|1.356|-1.588|0.679||0.842|0.071|-1.157|3.46|-0.465|2.411|1.818|-0.091|-2.494|-0.382|-0.802|-1.508|3.602|-1.06|-4.028|2.685|1.011|-1.216|-4.732|-2.014|-2.658|-2.589|-2.597|3.062|5.027|-1.987|3.78|1.45|-4.45|-10.001|1.571|-3.864||||||-2.589|-1.361|2.361|9.995|0.817|1.57|0.864|2.881|2.117|-1.128|2.109|1.179|-6.289|-0.68|1.755|-1.248|5.325|5.072|2.994|5.829|4.711|-1.567|-2.359|-0.191|-2.103|-0.926|-2.395|-1.819||1.031|-0.09|-2.347|-3.38|1.909|0|-4.168|-9.442|4.192|-2.394|1.179|0.283|3.83|-1.213|-0.85|-3.165|0.765|0.32|-0.204|2.192|-0.61|3.908|1.269|4.062|5.483|-1.33|-1.241|1.256|-1.514|5.45|2.923|-3.197|-1.029|2.228|-1.494|-0.455|-3.088|-1.89|-4.202|-2.625|6.417|4.521|-2.624|6.671|-10.006|-2.136|-1.444|0.803|-0.339|-1.614|-0.742|0.599|4.22|-0.621|-3.936|0.08|5.915|2.432|1.224|-2.11|||||||2.171|-0.305|-2.077|0.429|-4.813|1.448|-1.186|0.095|0.191|3.26|-2.919|5.356|-2.642|1.57|-1.143|-0.169|-1.004|-3.029|-0.765|-2.956|0.248|0.843|-1.873|3.338|1.353|-3.399|-1.061|4.983|3.674|-1.851|-7.502|3.807|-3.048|3.667|-2.925|-2.449|1.395|-1.625|-1.366|-1.805|2.245|-1.134|-1.578|3.466|3.711|4.476|8.986|-4.557|-6.559|-3.607|0.064|0.577|-2.648|8.203|-3.721|3.39|-4.324|-0.09|1.435|3.148|0.487|4.64|1.712|0|-2.113|-5.773|4.813|-2.654|||-2.185|1.342|0.188|4.029|2.027|-4.771|5.795|2.19|-2.227|6.962|-0.015|9.47|-2.844|0.311
07614|100657|/equities/keda-indu|SHANGHAICOMP|-3.466|4.822|-5.552|1.263|10.007|0.629|0.846|2.383|0.654|-4.245|3.98|-3.018|7.955||||10|5.82|4.42|-0.275|-1.892|3.835|2.297|0|-0.286|7.487|1.036|-2.13|10.045|-0.444|-7.692|1.141|-5.951|-3.756|3.298||-2.736|-2.304|-0.459|0.926|5.986|10.043|-0.216|-2.929|-3.823|9.956|-3.316|5.412|10.05|-2.892|3.62|-2.078|2.25|-1.961|-8.108|-2.203|-0.656|1.443|10.012|-4.434|8.895|-4.722|-1.667|-2.89|-4.42|3.547|-3.744|5.951||||||-1.039|3.465|3.846|-10.045|-9.95|-0.4|6.051|-5.231|-2.453|4.943|4.634|-0.215|-0.322|2.191|-1.19|7.818|-0.81|8.135|-2.798|-7.223|-3.063|3.16|-2.637|-0.219|4.467|9.95|9.972|2.996||-2.368|5.744|-9.103|8.734|3.62|-5.286|-2.778|2.71|4.315|2.128|7.869|-2.866|4.493|4.522|-2.542|-0.338|2.069|6.227|-1.266|1.842|-2.162|1.648|2.439|3.495|0.39|-1.346|-3.704|7.356|0.6|7.527|-1.691|-1.046|0.632|1.064|4.213|1.121|-1.327|-1.31|-1.08|1.982|2.715|1.376|1.632|3.125|-0.952|2.941|0.99|0.248|0|-0.248|-0.98|-0.73|0.489|-0.487|0|-1.202|-1.188|0|1.202|1.961|||||||0.741|1.25|-0.99|-1.222|-2.387|-0.238|-1.408|-0.234|0.708|0.474|0.238|-0.473|0|0.714|-3.226|-0.459|1.16|0.701|-0.233|-1.152|-1.587|-0.899|-0.67|0.448|0.225|-1.766|-0.22|0|0.221|-1.735|-1.496|1.299|0.217|0.217|2.222|-0.662|-0.875|1.782|-1.965|-0.218|-1.502|-1.688|2.82|0.655|-1.08|1.982|0.442|-1.31|-1.927|0.215|0.215|-0.641|7.586|-0.458|-4.793|-4.574|-1.029|4.516|-1.691|3.05|2.455|0.224|4.196|0.704|3.148|0.243|0.733|-0.969|||-0.482|0|0.728|0.488|-1.205|-0.718|1.211|-2.594|-0.935|-4.036|-3.043|6.236|2.85|2.433
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|-0.077|0.697|0.938|0.867|-0.782|-2.181|1.673|1.22|-0.079|1.639|-1.574|1.64|0.2||||-9.141|1.741|-1.496|0.55|-0.329|-2.531|-1.058|0.141|1.761|0.943|0.218|1.066|0.703|-0.111|-2.382|-0.645|-0.036|-1.064|0.535||-0.813|-2.985|10|3.354|-0.659|0.116|-1.79|-2.344|-0.994|4.023|0.385|1.682|0.788|0.356|-1.939|0.194|-0.078|0.039|-3.632|2.259|-1.434|-0.712|1.098|0.84|2.027|-1.156|-3.781|-0.991|1.376|-0.812|-0.111|3.827||||||-2.025|0|1.561|1.312|-0.308|2.889|3.651|1.541|-3.38|1.057|0.903|-0.123|-1.692|-1.897|1.119|-1.496|-0.742|0.235|7.269|3.075|-1.283|0.949|-3.939|-0.536|-3.655|0.882|-0.08|3.31||6.758|-1.049|1.689|-3.309|-1.315|-2.441|-0.943|-0.934|-0.041|-0.645|0.69|-1.833|0.844|-1.27|-1.37|-2.294|-2.06|-0.112|-0.558|-0.074|-1.357|-1.836|-0.108|0.797|-0.612|2.815|0.111|-0.59|0.556|-0.148|0.26|0.861|-1.729|0.037|-0.44|-2.674|-0.708|2.466|1.323|-1.449|0.693|-0.291|1.401|-5.075|-9.987|2.718|2.014|-2.29|-3.876|-1.467|0.031|1.9|0.658|1.399|-0.38|-2.651|1.597|0.472|2.351|5.612|||||||0.273|0.342|-1.05|-0.839|-3.06|0.721|-3.144|1.581|1.673|-0.196|-1.705|0.583|0.619|2.503|-1.447|-3.461|-1.747|-1.141|-0.246|-1.575|-0.091|-0.422|0.79|1.856|-0.584|-5.107|2.451|-5.695|-5.059|3.204|1.259|2.759|-0.115|5.163|-1.075|-1.21|0.863|2.752|-0.578|-2.404|2.494|-0.725|2.191|0.777|-1.168|0.432|5.195|1.116|-5.697|-2.269|-0.482|6.272|3.614|-1.631|-7.595|-0.45|-1.594|3.546|-1.86|1.585|-0.213|0.89|2.291|-0.593|-0.774|0.686|1.744|-1.806|||4.355|-1.536|-0.383|0.224|-0.096|5.028|2.228|-2.179|-1.972|3.363|-0.574|0.543|-3.029|-3.231
07616|1062257|/equities/kehua-a|SHANGHAICOMP|0.273|0.205|-1.216|0.271|1.235|-3.953|0.33|-0.982|0.262|-0.587|1.389|-3.139|0.775||||-3.188|-2.736|-3.178|-10.011|10.023|-2.666|3.645|-7.855|1.54|6.503|6.421|-0.681|0.623|-6.523|-10.01|-0.625|0.946|-0.419|5.061||2.77|1.667|0.23|-2.142|-2.527|1.393|-0.554|2.557|-2.277|5.322|3.951|0|4.048|-0.189|-0.565|-1.362|0.373|0|-2.01|-0.243|3.327|-0.686|0.25|0.692|2.384|0.649|-1.595|3.16|-1.81|-2.089|2.999|1.859||||||0.601|-0.861|2.027|2.635|-2.038|0.822|-2.013|-1.78|-1.876|-0.897|1.167|-2.958|-4.85|-1.3|-2.478|2.663|3.681|-3.321|5.573|-6.114|-10|-2.577|-2.61|5.119|-1.044|-0.777|0.521|6.548||10.012|4|3.346|-1.55|-2.334|1.472|-9.133|-10|-3.535|-1.198|8.677|-0.539|-0.803|1.411|-2.435|-1.099|-2.749|-1.108|2.53|-1.675|2.765|-1.186|-0.919|1.714|7.843|9.982|-0.185|-0.854|-0.786|0.977|-0.061|-1.444|2.277|-1.276|-1.437|2.959|-1.994|2.54|5.215|-0.454|1.649|-0.197|-2.503|2.164|-3.846|-2.938|-0.244|-0.667|-2.137|-0.766|-0.294|-1.103|2.196|3.948|-0.185|-1.754|-2.363|1.499|4.38|0.757|||||||3.592|0.989|-3.439|6.441|-1.993|1.827|-1.859|-1.569|-1.29|2.99|-1.505|-1.61|2.171|1.604|-2.477|-2.168|1.031|-0.704|2.964|-1.938|-2.396|-0.314|-3.283|6.68|-9.719|-10.011|10.029|5.828|-7.123|-4.36|2.001|10.031|10.027|9.993|1.655|0.682|-0.677|0.911|-1.79|0.149|0|0.601|2.78|0.622|-1|0.231|1.885|-1.699|-6.498|-0.503|-0.642|0.502|2.125|-0.799|-4.111|-1.981|-0.947|3.501|-1.721|2.613|0.212|-1.05|2.513|0.505|-0.787|-0.922|0.642|0.791|||-0.287|-0.143|0|-0.641|-0.917|-1.869|0.767|3.463|0.727|0.073|-0.865|0|0.507|-1.779
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|0.685|-0.266|0.343|-0.869|0.265|0.418|1.115|0.038|-0.077|1.324|0.078|-0.465|0.039||||-1.113|-0.153|-0.153|0.655|-0.077|0.347|-0.116|0.116|-1.107|0.499|0.969|0.978|0.908|-1.555|-1.228|0.115|-0.307|0|1.045||0.663|0.039|-0.697|-0.347|-0.423|0.696|-0.692|-0.459|-1.395|0.265|-0.973|3.607|1.098|0.91|-1.018|-1.352|0.74|-0.58|-2.417|-1.194|0.638|-0.262|0.338|-0.412|1.212|-1.749|0|1.282|-0.562|-0.781|1.395|1.299||||||-0.418|0.574|1.673|-1.494|-0.306|-1.653|0|-1.188|-0.554|-2.096|-0.252|1.278|-3.044|-1.224|0.07|0.316|-2.598|-0.171|1.279|2.262|-1.6|2.35|-0.812|1.324|-1.411|-1.801|0.313|-0.346||2.375|2.025|-0.181|-1.529|0.861|1.271|-0.036|-2.512|1.582|-0.82|1.63|0.693|-1.332|0.871|0.548|-0.4|-1.821|0|-1.616|-0.455|-0.694|0.84|0.14|0.105|0.778|-0.212|-1.87|-0.483|-0.48|1.603|-1.477|-0.274|-1.251|-0.438|0.542|0.647|-0.643|-1.039|1.221|-0.405|0.237|-0.236|2.492|2.629|-1.47|1.097|-0.633|0.78|0.499|-2.262|0.279|-0.417|0.454|1.094|0.248|-0.842|0.6|-0.246|2.564|2.556|||||||-0.259|0.445|-2.602|-0.432|-2.457|0.565|-0.944|-1.345|1.506|0.776|0.248|0.355|0.499|0.9|-4.041|-3.177|0.707|-1|-0.033|-1.993|0.262|0.395|0.595|-0.657|0.165|0.099|1.709|1.359|0.856|-1.585|-1.56|2.101|1.027|0.655|0.138|-0.787|-2.957|-0.693|-1.27|1.153|1.066|-3.129|3.059|0.1|-1.346|2.112|2.088|-1.616|-5.804|-1.776|-0.156|-0.588|1.698|0.633|-3.834|-5.818|-3.512|4.358|-1.952|3.88|0.621|0.565|2.313|-0.575|0.5|-0.454|0.806|2.228|||2.116|-0.947|-0.18|0.271|-0.894|1.984|-14.403|-1.952|-1.023|-0.362|0.341|0.525|-0.523|-0.159
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|0.132|-0.076|-0.094|1.302|1.912|-4.384|9.992|-9.456|5.798|2.581|1.639|6.364|2.365||||2.142|3.932|8.955|4.027|4.841|-1.306|0.784|-0.084|-1.27|0.028|-1.362|2.888|-0.028|0.225|1.714|0|0.923|-0.23|-1.194||3.929|-1.226|10.016|-0.511|0.353|-0.795|-2.116|1.838|1.61|2.441|1.101|1.558|5.353|0.466|-3.26|0.348|0.666|-1.823|0.241|-2.488|4.022|0.704|1.357|1.855|2.383|-3.381|-1.558|-2.114|-0.414|-3.013|2.12|-2.01||||||-0.765|1.828|1.234|2.674|-1.319|-1.572|0.931|1.577|0.105|-3.356|-0.169|-1.237|-1.998|0.494|-1.203|-0.485|-1.749|2.476|1.187|1.779|-2.038|1.773|-4.045|1.433|-2.477|-0.944|2.35|2.746||0.733|0.2|0.033|-1.997|3.384|-3.147|-2.958|-1.318|0.031|-2|0.495|-0.339|0.154|4.08|-1.953|0.316|-2.043|0.062|-1.884|-0.724|0.913|1.077|0.775|-1.527|-1.593|-4.23|-0.629|0.778|-1.839|-1.202|1.821|-1.014|-1.879|-1.039|0.247|1.786|-1.022|-0.686|-3.11|-2.057|2.181|2.397|-0.918|2.094|-3.433|1.348|1.339|0.192|1.586|0.195|-1.726|-0.923|-0.135|-0.27|0.19|0.627|0.438|4.37|1.243|-1.228|||||||0.229|1.217|-0.49|1.88|0.029|4.291|2.128|-8.058|4.732|2.629|1.031|4.952|3.007|3.064|-0.312|-3.71|0.639|-2.172|-2.876|-4.894|2.973|4.004|5.968|1.577|0.741|-2.344|-0.583|1.284|3.745|0.835|0.621|0.33|1.45|0.712|0.717|-0.525|-2.844|2.122|-2.256|-1.116|-0.75|3.935|0.71|0.075|0.187|5.957|0.279|-2.674|-6.792|3.322|4.771|-0.467|-4.427|3.584|-0.992|1.668|-3.083|7.388|-1.979|0.557|0.4|-2.265|3.058|-1.584|1.773|-0.321|1.261|0.573|||2.732|2.898|0.173|1.495|2.34|-0.269|3.148|-2.703|-0.804|-1.799|-0.48|1.778|-2.934|-0.94
07619|100387|/equities/kingfa|SHANGHAICOMP|-0.7|-2.199|-1.064|0.829|-0.582|1.476|1.905|-4.955|-4.764|-0.452|-1.862|-1.355|0.395||||5.025|-2.561|-2.922|3.242|6.37|2.003|-0.389|-0.097|0.195|1.583|-0.296|1.047|0.15|-0.15|-4.929|-2.899|0.37|-1.947|0.227||0.091|1.382|-1.318|-0.901|0.09|3.163|0.467|-0.834|-5.887|1.595|-2.04|1.364|1.746|-2.275|-1.677|-1.148|2.261|0.701|-4.873|-7.796|2.52|-3.495|0.343|-1.168|5.151|-4.103|-0.679|-3.706|-3.54|-3.55|1.163|-0.881||||||0.58|9.236|2.481|-8.901|1.339|-6.798|-0.098|8.663|2.186|-5.017|10.011|-0.19|9.987|0.378|3.652|-1.16|1.394|10.019|-6.373|2.484|0.462|1.121|6.256|7.643|1.19|0.598|2.51|4.609||0.528|0.294|-2.017|2.179|0.059|-2.527|0.636|-0.288|4.267|-0.478|0|-1.878|-2.013|3.144|-1.056|-0.059|0.294|-1.734|-3.19|1.018|-5.198|4.89|2.359|1.519|0.176|5.494|-4.312|1.682|-0.478|1.149|-1.371|-2.783|-0.862|4.63|-2.635|7.152|0.822|-3.244|2.253|-1.601|1.754|0.758|-0.315|4.197|-3.967|-1.121|1.517|-0.691|-0.437|-0.806|-0.371|-2.938|0.907|-2.189|-0.705|-5.915|0.222|1.234|4.086|8.9|||||||1.288|1.437|-1.922|0.064|-3.226|0.311|-2.488|-2.196|1.69|0|-1.369|2.627|-0.728|0.61|-1.086|-2.415|-3.578|0.917|0.287|-0.685|-0.568|1.264|-1.806|-0.449|5.826|-0.473|0.237|2.492|2.62|0.628|-4.209|-0.538|0.06|5.16|-0.997|0.564|-4.659|-3.682|1.637|-5|-4.051|9.836|5.824|0.561|-1.413|1.307|3.878|1.509|-7.412|3.98|-0.877|1.655|4.524|0.602|-5.563|-3.713|-7.07|0.17|4.191|10|2.054|7.709|1.522|2.755|3.627|-1.595|1.308|-1.065|||-1.425|-2.487|-0.219|0.514|-2.083|-1.136|0.285|5.564|3.583|-1.835|-0.759|0|-2.298|7.834
07620|100668|/equities/korla-pear|SHANGHAICOMP|0.571|0.719|2.356|-0.876|0.884|-5.035|-0.279|0.42|1.133|-1.808|4.052|0.876|5.061||||0.617|-4.985|-5.014||-2.842|-2.378|-0.526|6.732|-3.125|-5.277|-9.965|-0.805|-0.458|-2.564|1.014|-0.56|-2.191|4.582|0.925||-3.889|-2.913|-3.437|9.966|-1.578|1.837|3.321|1.079|-3.36|0.349|0.939|-0.234|10.052|1.042|-2.041|0|1.423|-1.403|-2.97|-3.58|0.119|0|-0.357|-4.654|4.632|10.065|2.41|0|-1.969|3.392|4.539|2.322||||||1.923|1.198|-2.196|1.637|-4.816|-4.595|-2.116|0.666|-2.086|-0.519|0.653|-1.795|-1.391|-0.877|-1.115|0.875|1.523|1.94|1.444|1.061|-4.071|-1.132|-9.966|-4.437|-8.605|-4.08|3.232|1.089||-2.697|0.29|9.989|3.749|0.443|-2.799|0.65|-2.431|1.176|1.081|0.434|-0.968|-9.971|1.974|0.796|1.31|-1.782|-2.227|0.389|1.379|0.495|1.406|-0.2|1.837|0.823|-0.816|-2.488|0.4|1.009|0.202|0.61|1.865|-0.822|0.206|-0.817|-0.71|0|0.407|1.446|-0.718|1.141|-0.721|3.079|0.106|-4.564|0.818|-0.61|-1.205|0|-1.288|-1.078|-2.672|0.383|-1.136|-0.845|-0.374|-0.927|-0.918|9.447|0.505|||||||-3.79|10.053|-6.593|-6.361|2.101|0.096|-1.968|0.376|2.507|-1.05|-1.689|2.599|0|-0.574|0|-0.381|2.043|-2.744|-0.751|-2.917|-0.634|0.822|-1.084|2.028|0.37|-4.252|-2.166|2.034|-2.584|-2.19|0.593|-1.09|8.258|-2.65|4.718|-2.525|0.727|-0.181|-4.003|2.957|1.918|1.389|3.053|-0.095|0.383|0.481|1.365|0|-6.044|-2.76|2.651|-1.883|3.05|1.216|-7.366|4.152|-2.722|8.373|-3.578|1.964|0.659|1.627|2.956|-1.361|-1.531|-0.665|0.863|3.267|||-0.883|3.033|1.436|0.206|-3.376|2.026|0.509|1.342|-1.624|0.819|1.244|-2.525|0.815|-2.094
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|0.313|1.27|1.942|-2.728|0.953|-0.736|-0.105|3.591|0.218|2.573|-1.106|-0.768|-2.358||||2.98|-1.415|1.998|-0.442|0.333|-1.421|-0.109|0.881|0|-0.22|4.839|-0.573|2.585|1.673|-1.181|0.594|1.324|0.12|0.121||-0.719|0.361|1.094|0.244|-2.494|1.08|0|-1.303|-1.055|0.59|0|0.118|1.803|2.086|0.866|-0.37|0.871|-1.229|-1.453|0.365|0.982|-0.972|0.858|-0.851|1.48|-1.218|-0.965|-0.837|-0.358|-0.592|1.809|1.718||||||1.875|2.302|0.256|0.515|-4.551|-2.751|0.24|-0.596|-1.641|-1.044|-1.934|-4.353|10.06|-1.417|0|-0.118|0.236|-0.118|0.713|0.358|-2.558|0.585|-2.951|0.342|-3.091|2.027|2.422|0.231||1.051|0.234|0|-2.623|-0.454|-2.759|-0.44|-0.219|0|-1.724|0.87|-0.217|1.096|-0.11|-0.761|-0.217|-2.123|-0.106|-1.873|1.478|0.638|-0.318|0.855|-0.531|0.427|-0.847|-1.46|1.481|-0.316|1.066|0.107|-0.107|-0.106|0.428|0.754|-0.642|-2.81|-0.826|3.747|-1.268|1.285|0|2.3|-1.404|-3.642|0.209|0.524|-1.242|-0.617|-1.119|-0.807|-0.201|0.608|-1.986|2.337|-0.806|-1.392|-0.495|2.121|1.852|||||||-0.205|0.309|-0.614|-1.013|-2.18|0.598|-1.085|0.099|1.401|-0.399|-0.298|0.399|-0.1|0.804|-2.927|-3.302|0.284|-2.13|-2.351|1.375|0.092|-0.183|0.552|1.59|0.376|0.377|-0.562|0.188|-0.281|0.376|-2.653|0.552|1.399|1.037|-0.562|-2.2|-2.763|-0.355|-1.228|-2.062|2.105|-3.553|1.285|3.549|4.255|2.952|0|-0.38|-5.301|2.96|0|1.217|1.908|-0.19|-5.576|-2.967|1.776|4.647|-1.735|6.002|0.584|0.097|2.293|-0.397|0.399|2.766|2.306|-0.625|||-0.518|-1.127|-1.014|1.128|-1.813|2.371|1.042|1.266|-0.211|-1.758|-2.026|0.817|0.41|0.206
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|5.894|1.193|1.822|3.564|1.274|-1.05|0.422|-1.25|1.053|1.064|-1.053|2.371|2.655||||-3.625|0.428|-1.684|-1.656|1.258|-1.852|0.206|0.414|-1.829|0.408|2.51|-0.83|2.119|-3.87|-2.579|-1.754|2.395|-1.183|-3.429||1.351|9.979|1.073|-4.312|2.311|-0.833|-8.046|-4.22|10.101|7.143|-1.071|-1.684|-1.042|1.266|1.066|2.179|0.658|-3.185|-0.212|-0.84|-3.838|7.609|0|0|0.656|0.661|0|-0.22|-1.728|0|5.708|6.053||||||1.474|0|0|-2.864|-0.946|-1.399|-1.379|4.819|-3.488|-2.494|0.685|-1.794|-2.832|0.438|0.883|-1.948|1.762|1.566|1.131|0|-2.857|0.22|-2.991|3.769|-3.838|-2.292|-2.637|0||0|-0.805|1.429|0|-0.204|-1.207|-2.165|0.794|2.231|-0.404|0.61|-2.574|1|-1.381|-1.744|-1.714|-0.756|-3.818|-5.822|1.038|10.095|1.156|0.581|-1.149|-1.695|-1.301|1.509|2.317|1.969|0|0|0.994|-0.984|1.195|0.803|0.81|-1.002|-0.399|2.245|-1.21|0.813|-2.381|1.613|-2.745|-2.299|0.578|0.387|-0.193|-0.956|0|-1.692|-1.299|0.372|-0.186|0.186|-1.648|-1.799|-0.714|1.818|2.041|||||||-0.737|-0.367|-1.978|0.725|-4|0.524|-3.704|-1.98|-7.763|-10|5.036|3.269|7.68|-0.319|0.481|1.135|0.653|-1.605|3.317|-2.585|-0.96|3.135|-0.656|0|-0.974|0.326|0.491|-3.17|-0.158|-3.511|-2.819|0.747|-0.446|4.673|-0.156|-4.03|-3.458|9.119|1.923|4.174|-0.992|1.852|1.365|3.351|0.177|1.252|2.381|-1.087|-4.333|-2.203|-0.506|-0.836|3.46|-1.365|-5.788|-1.113|1.452|1.806|-4.396|1.757|0.321|10.053|3.656|1.862|2.481|0.383|0.772|-1.333|||-1.501|-0.929|-1.825|0.183|-1.795|0.723|-0.718|4.112|-1.473|2.841|-2.222|0.935|-2.015|-1.087
07623|1072211|/equities/ktk-a|SHANGHAICOMP|0.776|1.933|-0.698|-3.209|-4.516|-10.015|-1.148|2.5|3.738|1.314|3.025|-2.711|-0.921||||1.638|-1.913|2.913|-2.533|-1.213|-0.076|-0.227|-0.451|-4.388|4.198|0.528|0.454|-1.857|-0.664|0.37|-1.46|0.44|-0.8|2.612||-5.899|-9.987|-10.011|-0.622|2.432|2.129|2.547|0.98|1.052|2.085|-0.252|0.762|-2.356|-1.043|3.361|2.937|4.218|0.962|1.111|-3.872|9.985|-0.729|-3.176|-0.631|1.857|5.422|1.997|0|-3.269|3.618|-4.062|-0.295||||||2.259|0.075|0.302|3.118|-0.078|-0.926|6.579|-1.379|-1.281|1.627|2.161|-0.083|2.906|3.175|0.621|-2.17|3.411|1.365|2.999|1.619|-4.372|-1.259|-8.326|-3.654|-10.007|-3.384|-0.958|1.528||2.273|0|-0.354|0.071|-0.493|-2.608|4.444|0.072|-0.783|0.861|7.236|1.484|2.073|2.284|0.574|0.827|0.75|-1.478|-0.409|1.494|-3.6|2.459|4.901|0.606|-0.516|-1.442|-1.832|-0.497|0.667|-0.498|-0.578|0|1.763|4.474|1.153|1.899|-1.95|0.445|1.08|-0.448|1.087|-0.181|3.364|0.659|-1.937|2.652|-0.377|-0.376|-1.39|-2.176|2.509|-1.375|1.112|-1.19|-0.727|-0.362|-0.181|-0.09|1.934|2.26|||||||-0.84|0.469|-0.467|-0.279|-3.069|-0.09|-2.634|-1.895|0.433|0|-0.687|1.305|1.144|-0.612|-1.38|-1.446|-0.676|-1.824|0.249|-1.232|-0.49|0|-0.163|-0.406|0.984|-3.023|-0.238|1.124|1.219|-2.146|-1.023|0.395|1.687|1.716|4.348|-2.736|-2.506|-1.903|1.94|2.912|-0.249|-1.391|2.775|0.507|-1.907|1.515|0.763|1.115|-3.716|-2.653|-0.321|1.546|2.931|1.358|-4.77|-3.284|-0.93|-0.845|0.154|3.586|0.722|0.161|1.551|1.407|-0.165|-2.419|3.94|-1.811|||-1.3|7.043|4.545|0.273|-1.171|1.001|2.423|-0.186|-1.286|0.74|-1.817|0.64|-1.883|1.456
07624|942821|/equities/kuaijishan|SHANGHAICOMP|5.492|-2.244|4.874|-2.138|0.33|-5.681|10.017|3.915|-2.768|5.474|0.643|-2.507|-0.711||||-2.682|0.873|9.981|-1.976|-3.626|-2.734|-2.157|2.295|-0.088|9.884|10.021|-0.846|-1.149|0.843|-0.628|-1.749|-0.613|-0.102|2.621||1.274|0.641|-1.162|-1.354|1.803|1.072|-2.813|3.226|0.541|0.434|-0.647|-0.215|-0.215|1.196|-3.361|-2.259|-0.612|5.15|1.415|-2.13|3.987|-3.319|0.43|0|-0.215|-0.321|-0.848|-3.183|-0.916|-3.153|6.842|0.317||||||1.719|2.987|-1.952|-4.752|-0.206|-4.245|1.199|-0.199|0.3|-2.818|-3.832|0.469|2.207|-5.014|1.952|0.373|-2.368|0.642|1.3|-5.526|-5.158|1.864|-9.992|5.556|-6.617|-6.667|-3.324|6.503||-3.755|5.969|-0.294|10.024|-9.971|-10.02|1.462|10.015|9.968|5.692|-3.445|9.82|0.909|5.769|-3.346|1.701|-1.764|7.058|-2.045|3.842|0.61|-3.248|-0.196|-0.78|-6.13|1.204|-9.623|-5.309|10.026|9.971|10.021|-1.66|1.154|4.725|-9.99|10.011|3.842|0.797|0.228|-1.462|6.851|-2.118|5.985|-0.743|-3.465|1.332|0.243|-0.603|-2.471|0.711|1.078|-1.066|1.564|0.12|-0.12|-0.954|-0.71|0.237|1.322|1.711|||||||-0.244|0.49|-0.971|-0.242|-1.784|-0.708|-0.47|-0.7|0.824|-1.278|0.702|-0.233|-0.233|1.297|-1.05|-1.494|0|-2.247|-1.657|0.556|-0.99|-2.363|0.867|2.215|0.557|-1.643|0|0|3.398|-3.286|1.444|-1.747|0.109|1.441|1.577|-0.782|-0.334|1.469|-0.785|-0.779|0.447|-0.776|2.268|-0.113|-0.113|1.376|1.395|0.35|-3.816|-1.329|-0.221|0.221|1.804|-0.337|-7.195|2.021|-2.083|2.564|2.632|0.551|-0.874|0.329|2.013|-2.188|4.1|5.529|2.589|-2.758|||-1.185|2.801|-1.322|-0.12|1.709|-1.325|0.851|1.731|0.747|-1.834|-0.728|0.733|-1.564|-1.306
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|2.309|-0.363|1.102|-0.366|-1.561|-2.459|0.235|-0.467|-1.04|-2.26|-1.117|-0.112|1.472||||-1.998|-2.909|-0.215|-1.274|-0.423|-1.867|5.586|-1.083|-0.966|2.418|0.887|-0.988|-2.878|3.532|2.027|1.602|0|-0.456|0.458||-1.354|-1.226|0|0.336|3.114|4.332|-3.034|-2.392|-2.444|0.559|-0.996|0.333|-0.662|4.855|-1.593|-1.347|0|-0.78|-5.374|0.957|1.184|-2.416|0.422|-1.147|2.677|-0.744|-2.588|0.625|-3.711|1.839|1.661|4.674||||||0.437|3.737|-2.539|-1.842|-0.859|-2.615|2.465|-7.164|-2.237|0.097|-3.929|-2.552|-4.024|-1.21|-3.583|1.095|-0.835|4.541|0.527|2.336|-1.067|3.116|-3.707|2.441|-3.993|-3.193|-0.833|4.257||4.163|0.546|-1.435|-2.193|2.795|-3.649|0.087|-3.035|0|-1.495|0.166|-1.556|0.164|2.869|-5.803|-3.231|-6.542|-1.067|-0.776|-2.812|-0.546|1.243|0.346|-0.62|2.833|2.023|-2.191|0.355|1.658|-0.431|-1.276|-4.339|-1.667|-1.961|0|0.394|-3.727|-2.042|5.414|-3.706|0.063|-0.872|-0.742|1.063|-6.323|-0.755|6.894|-0.679|0.185|-0.247|-0.246|-4.014|-2.588|0.637|-0.116|4.976|-2.658|1.256|1.827|9.906|||||||-5.741|-2.761|2.003|1.396|-2.716|2.402|-3.182|-2.273|1.027|-2.933|0.294|-1.163|4.242|8.839|2.849|-2.962|3.263|-3.667|-2.428|-2.249|-0.435|-3.481|8.042|7.307|-0.965|-3.588|-0.791|1.608|-0.201|-1.902|-5.573|-3.409|2.388|1.303|3.003|-1.51|-3.463|-2.891|-3.802|0.513|-0.567|9.981|5.53|-0.589|0.659|10|3.371|0.755|-9.309|1.529|0.912|7.299|3.263|-0.694|-6.087|-4.959|0.974|7.074|-4.954|3.441|2.784|7.611|5.918|-0.257|-0.932|-2.881|6.114|-2.884|||-2.158|2.032|0.94|3.266|0.354|-2.166|4.34|-2.469|-3.817|-1.586|-1.642|-1.774|-1.821|0.637
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|1.401|-2.494|0.119|-1.924|1.6|-1.402|6.866|-2.257|-0.967|-2.071|2.861|-0.182|0.55||||-2.152|0.18|-1.765|-0.293|-1.729|-1.977|0.74|-0.846|-2.099|3.547|0.807|-0.115|-1.921|-0.338|0.966|4.516|2.124|2.488|-0.679||-1.039|3.479|2.997|-2.91|-1.801|0.437|-2.612|2.491|1.07|0.126|0|-2.097|-0.674|3.553|-0.88|-1.67|-0.798|-3.149|-3.829|-2.778|5.572|-1.445|0.581|-0.922|-1.643|0.455|-0.227|-0.283|-0.953|0.056|6.515|3.913||||||-0.371|-0.062|-0.062|0.685|-3.715|-1.824|-1.734|-1.03|-3.691|0.387|-2.534|0.108|-2.883|-1.497|0.991|-0.981|3.916|-0.107|-0.107|10.012|-5.98|0.055|-2.59|-0.162|-0.802|-1.266|-3.168|0.102||0|-3.409|10|-3.158|0|-2.213|1.462|-3.962|-0.15|-1.431|2.065|-2.839|0.74|-1.362|-4.015|-1.968|-6.664|0.343|-2.303|-0.417|-0.083|-0.332|1.904|1.634|0.389|-0.601|-0.129|-1.644|-1.043|1.097|1.238|0.948|-0.215|0.216|-1.361|0.043|-1.673|-0.292|2.522|-1.433|1.108|-0.677|1.416|-0.47|-1.432|0.849|-0.042|-0.507|-2.991|-3.518|1.566|-0.638|1.704|-1.044|-0.32|-0.04|-1.73|-1.204|1.859|4.766|||||||-3.48|0.16|2.589|-0.734|-3.008|-0.079|-1.056|-0.234|3.223|-0.481|0.12|-1.347|1.856|3.594|-3|-4.712|2.17|-3.797|0.65|-2.46|0.374|-0.261|-0.483|1.623|-0.113|-5.755|-2.087|-3.394|4.348|0.07|-2.564|-1.615|1.676|2.849|1.283|-0.32|-3.825|0.171|-2.599|0|-2.311|1.386|2.261|1.403|-2.307|1.908|1.487|-0.619|-6.038|-5.723|-0.695|-1.106|3.209|-0.031|-7.872|0.371|-3.575|0.414|7.384|-0.794|0.236|-2.725|3.719|6.193|8.465|-2.212|4.849|-3.065|||10.004|-1.73|1.761|2.065|-0.191|-0.908|0.265|-0.79|0.682|-2.331|4.002|1.286|-2.433|0.038
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|0.41|-0.102|-1.013|2.068|-0.821|-1.714|0.405|0.305|2.073|1.047|1.058|-0.526|0.317||||-8.236|1.375|0.197|-2.402|-1.233|-1.311|2.103|-1.414|-1.026|1.323|3.22|0|-1.726|-3.247|0.093|0.748|-1.656|0.741|-3.315||8.56|0.489|2.096|-2.339|0.786|1.8|-4.398|-2.788|2.967|0.192|-2.614|-2.281|-0.273|3.777|1.146|-4.558|2.908|1.621|-7.982|-9.236|9.982|10.019|-2.075|-1.761|9.99|1.03|-2.412|1.118|-1.992|1.722|4.888|4.556||||||-0.552|0.556|-1.316|-0.654|-1.184|-0.108|-2.105|-6.68|-4.053|-3.895|0.822|1.295|-1.279|-2.145|-0.178|-0.532|0.267|3.214|0.369|1.878|-4.227|-0.537|-0.887|-0.792|-6.188|-3.349|10|0.441||1.703|-0.09|0.903|-3.906|0.436|-4.496|-0.744|-3.045|-0.319|0.08|0.887|-3.95|-3.585|-1.761|-6.644|-5.195|3.564|0.473|-4.454|5.231|10.015|1.672|1.231|-0.23|0.463|-1.891|-0.302|-0.525|0|-1.551|-0.441|1.19|-1.466|-1.445|1.022|0.44|-2.641|-0.709|3.446|0.813|0.745|-0.886|5.859|-2.439|-6.686|-1.747|0|-1.582|-0.069|-1.556|2.925|-2.046|1.313|0.277|-0.757|-1.624|-1.269|0|3.241|3.498|||||||-1.199|0.925|-3.037|-2.095|-2.632|0.132|-2.191|0.518|1.379|1.129|-1.761|-0.777|1.445|0.661|-4.783|-2.396|-0.853|0.798|1.622|-0.373|-0.556|0.622|-0.433|0.749|1.392|-2.045|-0.982|1.558|-0.803|-2.471|-4.159|2.064|1.557|0.06|0.06|-1.185|-4.955|-4.155|0.761|9.988|2.514|-2.218|3.99|1.455|-1.74|1.004|3.643|-2.351|-5.861|1.58|0.488|-1.622|2.905|-1.82|-9.001|-5.48|-1.895|3.994|-3.593|1.458|1.587|-0.369|4.691|3.899|1.395|-2.217|1.267|-4.822|||1.558|5.088|2.212|-1.24|3.672|-0.91|2.87|-4.184|-1.356|0.414|-1.688|1.717|-2.707|2.479
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|-2.086|-6.993|-10.004|-0.036|10|-5.339|4.677|9.983|10.024|3.783|3.771|10|10||||2.106|-0.191|-3.917|-0.729|0.122|-5.788|-2.021|2.948|2.246|-0.646|2.037|-2.512|2.515|-0.831|-1.865|4.063|4.038|0.955|-1.936||1.329|0.063|-1.189|-1.601|0.247|0|-0.552|0.68|1.633|0.696|-3.421|7.982|0.597|0.87|0.134|-2.356|0.925|-2.511|0.779|0.587|0.525|-1.359|1.113|-1.356|5.806|-1.547|-2.747|0.791|-0.655|-1.037|2.593|-0.857||||||3.833|-0.137|1.106|4.779|-1.568|2.111|-2.415|-0.985|-1.25|1.839|-2.281|1.402|0.352|-1.863|-2.49|2.624|1.259|-0.556|2.058|-0.142|-3.024|0|-4.465|-0.327|-5.034|-3.305|0.422|2.537||0.937|0.819|-1.915|-5.377|-1.098|-3.621|-1.805|-3.688|3.886|-1.136|-2.119|0.963|-0.848|0.053|2.446|5.93|-3.5|0.897|6.954|0.482|-1.014|0.6|1.77|-1.206|-1.602|0.238|-2.607|0.759|-1.665|-0.286|-0.456|1.739|-3.035|3.671|1.418|-0.588|-1.047|0.762|-1.043|0.174|2.439|3.765|0.935|7|-4.822|0.382|-2.12|-0.496|0|-3.241|-0.299|-0.417|1.944|-1.022|-0.598|-0.889|-1.803|-0.116|3.177|3.346|||||||0.373|-0.124|-3.477|1.091|-2.77|0.296|-1.11|-0.869|0.877|1.543|-2.262|0.116|-0.635|1.227|-7.709|-1.277|-0.053|0.535|-3.559|-4.152|0.647|1.772|4.775|-0.894|0.635|-1.357|-1.135|1.519|2.086|-2.807|-3.317|-1.485|8.253|0.323|0|-4.272|1.409|-0.312|-3.466|-2.831|1.587|-3.029|1.811|10.016|-2.315|2.48|0.815|-6.122|-6.31|-1.876|0.424|-3.412|10.01|10.022|-1.572|-4.404|-3.5|8.814|0.768|10.012|4.54|1.342|3.849|5.237|1.345|-1.05|1.062|2.317|||-2.057|0.284|-1.125|-0.281|-2.596|2.235|0|1.994|-0.917|-2.073|-3.726|6.144|-4.26|-1.4
07629|100986|/equities/china-haisheng|SHANGHAICOMP|-0.943|0.952|-3.448|5.072|1.222|-5.104|-2.268|5|5|-4.988|-3.881|-4.989|-4.948|||||-6.371|3.808|3.099|-3.2|-5.66|1.727|2.559|-6.446|-9.95|-2.11|-6.525|-0.453|-9.932|4.701|10.031|10|-3.01|7.554||-1.068|9.98|1.188|1|3.52|1.471|-4.99|3.727|-6.031|0|4.898|10.112|-2.412|1.109|-2.169|-1.496|-0.213|10.094|-4.484|0|4.695|1.429|0.239|-3.009|2.857|-5.83|-7.851|10|10|-0.744|2.284|1.546||||||-0.513|0.515|-3|3.359|0.781|0|1.053|-3.061|0.771|-1.018|-1.008|-1.489|-4.048|0.962|-0.478|4.239|0.25|0.503|2.051|-1.515|2.857|0|-2.036|2.88|-2.799|1.028|-2.015|-1.244||0|1.772|-1.003|3.906|-0.26|-2.778|-2.222|-0.735|0.493|-1.456|-5.505|-5.423|-2.331|-2.68|6.593|-1.515|10|-0.709|-1.168|0.469|0.235|0.711|0.716|-0.238|-0.238|0.238|-1.639|-1.613|-0.23|-0.458|-1.354|-0.449|0.451|3.023|-0.693|-0.688|-0.909|-1.566|3.472|-0.231|0.464|-0.691|3.088|0.477|-2.558|0.703|-0.928|-3.363|-0.889|0.223|-0.443|-1.957|-0.217|-1.285|-0.849|-1.67|-0.208|3.004|0.866|1.762|||||||0.442|2.262|-2.212|-1.31|-2.137|0|0.429|0.648|0.652|-1.709|0.214|-2.096|0|-0.418|-2.84|-5.192|-0.192|-2.799|0.375|-0.187|2.49|-1.695|1.919|0.579|-4.604|4.423|1.365|0.195|-1.916|3.777|-1.179|0.792|0.398|1.822|-0.604|2.474|-5.088|-1.731|1.365|1.988|0|-0.396|0.198|1.408|3.112|3.656|-0.215|-1.688|-3.265|-0.609|-2.761|8.333|1.299|1.987|-5.428|-4.771|1.207|2.474|1.253|2.132|0.214|1.08|4.751|1.609|0.694|-1.37|1.86|-0.232|||-1.822|0.228|-1.794|-1.762|-2.784|1.302|-0.216|2.439|-0.879|-1.302|0.436|-1.923|-0.637|0.641
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|2.142|9.964|-2.128|1.439|2.206|-3.717|1.254|-2.957|-0.347|-0.688|1.22|-0.52|2.305||||-1.571|0.703|-1.557|-1.365|-6.24|-2.648|-3.313|-1.775|-9.987|-2.341|2.533|2.881|1.391|-4.133|2.74|0.137|-5.325|3.356|10.044||-6.103|-5.381|0.395|-3.312|9.944|-2.592|10.06|10.083|-2.576|-0.64|0.806|-3.727|4.545|0.654|-2.703|9.965|1.239|-4.722|-8.909|-1.958|9.934|10.018|0.919|-1.27|0.731|2.052|-1.832|2.056|0.943|0.189|4.545|7.889||||||-1.471|-0.21|-1.242|0.625|-0.826|-2.811|-1.775|-0.783|-1.919|0.774|0.194|-1.149|-3.512|-1.815|2.037|1.504|-0.188|5.754|4.564|-0.207|-4.921|0.594|-4.717|-0.188|-5.348|-2.941|-0.516|-0.172||2.465|0.531|-0.177|-2.582|1.22|-3.529|0.677|-3.273|-2.396|-0.477|-7.364|-9.947|-2.835|-0.129|-2.387|-1.363|0.498|-0.986|-2.99|-4.892|-0.902|2.071|5.079|4.288|1.277|-1.757|-0.747|-0.248|0.374|-0.249|-0.372|2.152|-2.829|-1.693|-2.706|0.236|4.305|0.868|0|-1.346|0.123|2.128|4.172|2.403|-2.347|-2.911|2.597|-0.901|-0.257|-1.267|-0.879|-1.241|0.124|-1.589|-0.365|0.122|-3.869|2.033|1.703|0.244|||||||-0.966|3.242|-0.988|-1.099|-4.767|-1.602|-9.99|5.2|-0.216|-9.136|1.8|3.842|10.057|3.796|-6.333|-10|-5.123|10.021|9.989|9.975|-0.503|1.531|-0.127|1.816|1.984|-2.326|-0.896|-2.253|1.783|-2.12|-2.076|3.671|0|-1.496|-1.595|-1.807|-5.682|0|3.529|6.383|1.654|-2.723|8.021|0.403|-1.974|2.981|0.82|-2.139|-7.768|-5.698|1.415|1.679|10.026|10.015|0.584|-4.596|9.954|3.651|-1.716|0.945|0.794|1.942|3|0.84|0.677|-0.839|0.337|-3.415|||-1.6|0.482|3.494|5.624|0|-1.897|-0.172|-0.853|-0.34|-1.176|-0.833|-1.639|0.164|0.828
07631|100538|/equities/lantai-ind|SHANGHAICOMP|10.022|0.218|-6.626|-0.909|4.984|-1.153|-1.953|-2.7|5.152|-3.157|6.048|2.547|5||||-1.036|2.84|-1.744|-0.693|1.168|0.352|-2.291|1.512|0.233|2.265|1.329|-1.075|-2.105|2.888|-3.931|-0.689|-1.471|2.91|-0.348||7.081|0.374|0.125|-1.597|2.648|1.667|-0.889|-5.749|-5.436|-0.226|-5.55|5.756|-1.336|-1.427|6.177|-0.694|4.222|-7.786|2.275|10.013|-4.994|-4.105|2.214|-0.579|7.875|-5.213|-1.055|-0.117|10.052|10.071|4.29|4.16||||||0|2.205|1.6|-1.264|0.957|-5.43|-0.897|-1.182|1.958|-3.348|1.627|-2.734|3.577|2.287|0.768|-0.306|-0.305|2.025|0|3.548|-1.431|0.479|-3.544|0|-1.368|-1.201|-0.745|0.6||0|0.15|0.15|-1.481|3.528|-2.832|1.513|-3.221|2.399|0.452|0.912|-0.604|-0.451|1.994|-2.687|0.601|-1.187|0|-1.606|2.086|-1.901|-1.299|0.145|-0.575|-0.429|-0.285|-2.095|-0.831|3.587|1.456|-1.293|-1.136|3.377|1.794|-8.104|-2.413|10.029|1.497|2.141|0.615|3.011|-0.942|3.915|-2.233|-3.241|-0.917|1.082|-2.413|-7.66|-0.966|0.277|-0.823|0.275|0.138|-0.412|-0.816|-1.077|-0.535|1.083|1.791|||||||0.693|0.139|-0.139|-0.414|-1.093|-1.081|-1.202|-1.835|1.328|-0.397|-0.657|1.467|-0.133|0.535|-3.364|-0.643|0.517|-1.652|-1.748|-0.249|-1.23|-1.095|3.788|0.126|1.41|-2.743|-0.125|-0.742|1.378|-2.326|-0.122|-0.244|0.49|-4.673|3.758|-1.786|-3.114|7.169|-2.295|-2.243|0.954|-1.756|3.515|-1.551|-0.238|-0.356|-1.056|4.284|0.616|0.123|0|-0.977|4.331|1.684|-7.766|3.079|1.5|3.627|-3.015|1.66|0.256|2.359|4.093|1.243|1.685|0.141|0.851|-0.704|||0.567|-1.12|-2.058|0|0.275|0.276|0.975|0|-0.416|-0.139|-0.551|-0.138|-0.954|-1.872
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|2.398|-0.477|-0.238|1.205|1.716|-2.857|0.478|-0.948|0.476|0.962|0.241|0.728|1.228||||1.244|1.772|-0.253|-1.493|-1.711|-1.918|0.24|-1.188|-1.636|0.943|0.952|1.205|0.728|-1.199|-0.714|1.695|-1.667|0.478|3.722||0|-0.494|0|-1.699|1.228|0.993|-0.739|-1.217|-3.066|2.169|0.484|-0.721|-1.655|0.955|-3.009|-2.041|1.379|10.127|-1.985|0|1.256|-0.251|0.251|1.272|0.255|1.031|-0.513|0|-1.015|2.073|3.763|3.911||||||-1.105|2.55|-0.282|-0.282|-1.389|-4.509|-2.835|-9.977|-3.146|-0.447|0|-0.223|-3.448|-1.277|0.427|0.429|-0.427|0.862|1.532|0|-3.383|1.068|-3.106|-1.429|-3.543|-1.359|-1.53|0.384||-0.573|3.762|-3.257|1.754|4.057|-1.202|3.527|-1.833|1.656|-0.821|1.037|-0.823|0|-0.205|-2.405|0.402|-1.389|-1.562|-0.195|-0.195|1.581|-0.784|1.392|-0.396|-0.786|0.593|-0.197|-0.197|0.395|2.016|-0.402|0.606|0.202|0.816|0.823|0|-1.018|-0.808|1.227|-0.61|1.443|-0.615|2.306|-0.418|-4.008|-0.992|-0.198|0|0.598|-0.791|0.397|-1.946|0.784|0|0.394|-0.392|-0.971|-0.579|2.17|3.893|||||||-0.204|0.411|-1.016|-0.806|-2.745|-0.196|-1.731|-0.574|1.751|0.784|-0.778|-0.388|0|1.375|-4.143|-0.933|2.486|-1.134|0|-0.936|1.136|0.19|-0.753|0.189|-0.935|0.375|-1.842|-0.549|-1.799|4.511|-1.845|0|0.931|0.187|1.515|0|-2.222|2.273|-1.859|-1.103|1.682|-2.015|1.111|1.695|0.568|1.538|1.961|0.394|-1.931|-0.193|-0.384|0.192|3.38|1.004|-2.161|-2.677|-0.381|2.941|-2.486|1.949|1.988|-0.396|3.484|1.245|1.048|1.059|1.071|-0.849|||-1.05|-0.626|-0.828|0.416|-0.207|0.417|1.695|-0.422|-0.42|-1.039|-1.837|1.449|-0.617|0
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|-0.851|-0.844|1.935|-2.311|9.931|-2.477|2.778|-1.818|0.917|1.632|0.234|0.706|1.918||||1.707|-3.529|0.711|-1.402|-6.754|-6.327|0|3.814|-2.277|-2.817|0|-9.964|9.96|1.619|10.022|-0.222|0.671|2.288|-0.907||-4.752|-7.214|9.912|9.927|-3.052|0.948|0.716|-0.946|-3.645|-1.126|-2.203|3.182|-2.004|10.049|2.771|-0.251|1.272|-9.862|0|10.101|2.591|1.047|-0.261|2.133|2.18|-0.272|-0.271|-0.539|0|1.09|4.857|3.55||||||0.896|2.134|-0.606|-2.655|-4.775|-3.261|-0.809|-6.784|-2.451|0.246|2.005|-2.92|-1.909|-2.103|0.234|0|-1.157|0.465|0.233|-0.924|0|1.643|0.235|-0.468|-4.688|-3.863|0.215|0||-0.853|-4.481|10.09|2.06|4.296|-1.643|1.671|-2.103|-0.926|1.171|0.946|0|-0.471|0|-1.163|-1.149|-1.584|-0.897|-1.327|-0.441|-1.944|2.889|0.223|-0.222|0|1.124|0|-0.891|0.899|0.225|0.226|0.911|0.688|2.347|-0.467|-1.609|0.23|-1.139|3.538|-1.852|0.935|0.469|1.188|-2.771|-1.367|-2.661|0.895|2.055|-1.351|0|-0.225|-1.982|0.442|-0.659|0.22|-2.784|0.864|-0.857|4.009|2.511|||||||0.459|0|-2.022|-0.447|-3.247|-1.071|-1.477|0|1.499|-1.684|1.064|-1.053|0.423|0.212|-4.646|-2.367|0.595|-0.787|-4.511|-0.561|1.134|0.762|2.14|0.982|-0.586|0.986|-1.744|-2.825|-0.933|-2.011|-3.186|2.17|0.912|4.183|1.349|-2.075|-4.847|7.115|-2.622|4.094|0.588|-3.042|1.938|-0.578|1.566|0.789|-1.553|2.183|-3.077|4|0.604|-1.584|4.99|-8.902|-10.051|7.706|10.101|1.852|-2.213|0.811|1.44|2.101|9.931|1.168|1.182|1.196|0.723|0|||-1.425|-0.941|-0.701|0.234|-1.157|2.857|1.205|-0.955|-0.946|-1.628|-0.693|0.231|-0.69|0.462
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-3.602|8.199|-0.268|-0.533|0.806|-0.402|0|0|4.769|4.24|0.588|1.949|3.571||||2.385|0.963|2.467|-0.328|-1.135|-1.122|2.632|0.662|0|3.959|-2.353|-1.653|0.833|-0.99|-3.195|1.623|0.326|1.153|-0.328||-0.49|-1.608|-1.426|4.298|-3.045|-0.478|-1.415|-1.242|-0.617|-0.154|-0.765|-4.106|-0.872|0|-3.506|0.992|-1.808|3.453|2.356|-2.861|2.643|-2.714|2.639|-2.292|-2.104|-1.247|2.557|-2.762|0.416|4.342|0.436|3.303||||||4.225|-1.994|3.492|0.318|-0.633|-1.863|0.782|3.398|-4.63|2.208|-4.374|-2.212|-5.964|0.698|2.579|0.432|5.144|3.281|0.156|-2.294|0.615|-2.402|-1.333|0.596|4.844|2.4|-1.264|-1.402||0.312|-0.312|0|1.582|0.158|-1.406|-2.439|-0.606|0.304|-2.519|3.369|-9.931|-1.226|-0.136|-3.034|-1.173|-3.034|0.636|5.645|2.479|0|0.693|-2.961|-0.668|3.172|0|-7.643|-1.752|5.132|1.877|1.913|5.022|3.72|1.205|-1.19|0|-0.739|-1.023|3.794|2.171|0.781|0.946|3.764|0.825|-0.656|-0.813|0.163|-1.127|0.812|1.65|-2.258|2.649|4.498|-2.365|-2.31|2.538|0.51|1.031|0.692|0.522|||||||-0.174|-2.373|1.375|6.985|-0.73|3.396|-1.852|0.559|1.13|0.759|-0.378|-1.306|-0.372|0.561|-3.604|-0.18|1.091|2.612|-1.107|1.88|0.949|-1.126|-1.296|1.313|-1.842|-2.338|-0.18|0|-1.416|0.355|-2.595|0.173|0.698|0.175|1.961|0.358|-2.951|2.309|-3.431|-2.181|-1.161|-0.985|2.181|0|-1.65|1.508|-3.554|1.475|-4.836|3.722|-4.037|3.04|2.459|4.274|-3.465|-4.416|0.795|1.78|0.816|10.054|-0.179|2.385|2.637|0.951|1.349|0.387|1.174|-5.72|||-9.967|||5.8|-1.727|-1.026|1.386|-5.255|0.495|2.02|10|0.186|-3.75|-5.882
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|1.658|2.662|0.309|-4.01|3.651|1.3|0.368|-1.413|0|-1.884|-0.354|1.328|0.887||||-6.151|1.291|0.658|0.751|-0.122|0.455|0.564|-1.321|1.446|0.389|-0.388|-0.718|-0.919|-0.225|-1.247|1.827|0.279|1.183|-1.803||3.592|0.342|1.463|1.825|1.34|2.1|1.724|-3.352|-0.132|0.38|-2.264|-1.3|1.961|0.281|-2.732|1.086|2.938|2.268|-5.686|1.484|-1.318|3.096|-0.32|3.586|1.503|-3.161|1.953|-1.482|-0.953|1.215|5.623|-0.224||||||-0.626|2.484|1.322|1.685|1.472|-1.324|0.043|2.609|0.684|-2.602|-2.638|0.994|-1.211|-1.278|-2.02|0.446|-0.605|3.464|0.084|2.09|2.986|1.471|-3.192|1.868|-1.408|-2.162|3.126|0.927||1.865|-0.224|0.654|-0.917|0.427|-1.351|-1.87|-3.3|1.127|-1.135|0.549|-1.004|-0.271|1.697|-0.549|-1.394|-2.098|2.335|-0.888|-1.526|1.298|0.269|2.608|-1.586|0|-0.622|-1.431|-1.767|1.508|0.471|1.729|1.716|-1.585|2.611|0.951|0.521|-1.434|-2.889|-1.676|0.308|0.205|0.103|3.733|1.957|-1.394|-1.521|4.942|1.166|-1.978|-0.633|-1.569|-0.598|0.624|0.022|-1.106|-1.218|-1.714|-0.493|0.891|2.442|||||||-0.064|-0.612|0.658|-2.242|-1.553|0.184|-2.026|-1.423|3.309|-2.47|0.42|1.75|-1.779|1.296|-1.002|-2.863|0.097|-1.837|-0.038|-1.6|-1.884|0.651|-1.103|0.184|0.444|-2.101|-2.884|1.21|2.668|-3.133|-2.486|1.578|2.003|0.143|2.572|-5.421|-2.126|-3.622|-1.597|0.356|1.329|1.583|-2.088|1.574|-1.838|-0.211|-2.624|9.997|-2.772|-1.972|1.634|1.021|1.696|1.173|-4.863|1.831|-0.051|1.392|-5.166|10.004|1.492|10.008|3.759|-0.331|-1.609|1.888|0.774|-0.809|||-1.793|2.079|-0.743|0.602|0.208|1.094|1.386|0.622|0.866|-1.66|1.688|0.043|1.05|-1.551
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|0.197|0.429|0.099|0.132|0.232|0|0|0|0.066|-0.66|0.231|0.265|0.033||||0.166|0.333|0.705|0.303|0.406|-0.068|0|0|0|0.339|-0.338|-0.303|0.067|0.372|-0.438|-0.034|0|-0.336|0||0.676|-0.671|0|0|0.337|0.101|0.236|-0.303|0|2.592|-2.886|0|0|0|0|-0.268|0.336|0.744|-0.304|-0.168|-0.302|0.303|0|0|-0.067|-0.9|0.033|0|0|1.627|0.717|1||||||0|0|0.87|0.56|-0.314|0.28|-0.832|1.229|-0.662|-0.555|-0.035|-0.035|-0.345|-0.138|-0.412|0.518|-0.103|0.035|-0.034|0|0.346|-0.345|-0.515|-0.171|0.069|-0.103|-0.137|0.932||0.277|-0.345|0.694|-0.104|0.488|-0.932|0.312|-0.414|4.468|-4.933|0.069|-0.034|-0.307|0.034|-0.068|-0.034|-0.34|0.341|-0.034|0|1.034|0.346|-0.619|-0.581|0.24|-0.613|-0.643|-0.839|0|-0.201|0.235|-0.268|-0.1|0.538|-0.201|0.574|0.203|-0.772|0|0|0.067|-0.534|0.537|0.405|-0.235|-0.201|1.742|-0.068|-0.272|-1.343|-0.067|0.034|0.371|-0.536|-0.1|0.201|-0.301|-0.3|0.671|0.269|||||||0.849|0.306|0|0.41|-0.713|0.136|-0.507|0.237|0.614|-0.374|0.375|0.514|-0.444|0.687|-0.886|-1.74|-0.334|0.033|-0.067|0.234|-0.267|0.1|3.38|-1.662|-0.741|-2.941|0|-0.552|0|-0.742|0|0|0.291|2.013|-0.98|-0.907|-0.355|-0.032|-0.705|-0.7|0.802|-2.072|-4.268|-0.687|-1.442|0.562|-0.996|4.276|-2.298|0.03|0.904|0.423|3.055|1.519|-3.038|-0.214|-0.94|0.213|-1.644|2.419|-0.88|3.033|4.068|-0.227|0.195|0.622|0.295|-0.523|||0.558|0.962|0.166|1.04|-0.799|-0.464|0.6|0|1.01|-0.835|0.134|-0.1|0.335|1.084
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|0.149|-1.033|1.251|-1.345|-1.453|2.361|0.205|-3.034|2.159|5.591|-2.544|-1.496|-0.335||||-2.455|-2.222|-9.986|-0.016|-2.602|0.25|-1.447|1.437|-0.171|0.407|-1.889|-1.943|1.716|1.777|-3.112|-1.032|-0.594|-1.809|-0.378||-1.489|1.942|-4.209|7.696|-1.964|0.207|0.73|0.089|1.807|1.935|1.19|1.575|0.496|3.031|-1.397|-2.021|0.335|1.245|-2.368|-4.348|-0.06|-4.702|-0.344|-1.245|-1.588|0.321|1.302|-1.629|-1.21|-4.405|3.441|-6.224||||||0.745|0.258|2.781|3.822|-2.559|-0.506|0.2|3.712|-2.274|-2.262|-1.704|-3.501|3.507|0.772|-0.766|0.575|-4.551|0|-0.841|-0.931|4.053|9.996|1.74|3.285|0.221|1.453|4.59|1.592||-1.211|0.079|-0.079|-3.27|2.702|-1.371|-3.177|-2.174|0.958|-4.676|1.151|0.142|1.81|4.796|-2.066|-1.58|-6.612|0.952|-0.617|0.634|1.229|-1.458|1.071|-1.073|4.877|3.448|-1.817|-1.144|-0.533|3.428|0.479|-0.64|-3.958|-1.158|0.454|0.758|-1.228|-1.516|2.217|-2.724|1.303|0.876|-2.521|1.496|-3.168|1.904|-1.253|4.039|0.988|-5.517|0.476|-2.297|-0.318|-4.919|-1.512|-3.768|-0.404|4.143|-1.234|-1.35|||||||2.28|-1.073|-2.404|0.611|-1.741|4.065|0.554|0.284|2.857|-3.386|-0.598|0.985|-0.417|2.168|0.961|-4.828|-0.812|-4.776|1.524|-4.604|1.024|1.08|2.207|10.001|1.022|-1.892|1.192|2.071|5.732|-3.672|1.841|4.207|1.852|1.122|0.893|-1.835|-1.644|0.271|-1.515|-0.561|0.544|-0.99|-1.894|-0.82|-0.607|2.041|1.692|-2.662|-9.332|3.318|6.19|0.191|0.268|3.393|-8.016|4.102|6.647|0.651|-0.747|6.149|0.669|0.958|-2.079|-0.95|-1.549|-3.848|3.69|2.638|||-1.468|-3.597|-4.155|6.388|2.753|3.905|0.542|10.001|2.609|-2.886|2.74|0.4|-1.853|-1.368
07638|100775|/equities/leshan-elec|SHANGHAICOMP|10.054|2.39|1.493|0.563|-0.187|-0.559|0.94|-0.931|-0.186|0.186|1.321|0.76|2.136||||-1.53|-1.134|0.954|-0.38|-1.313|-2.559|0|-2.147|-1.237|-2.245|-1.698|1.552|-3.01|-3.236|3|5.079|-4.195|1.706|1.56||-3.188|2.759|3.571|-2.946|-0.517|4.317|-3.64|-0.688|-6.742|3.317|3.431|5.425|-3.826|1.232|-3.072|9.944|4.102|0.196|-3.403|1.341|0.192|-0.951|-1.128|4.931|0.795|0.199|-0.199|-0.789|0.198|0.596|2.028|1.44||||||1.674|1.057|1.068|-0.213|-3.099|-1.826|0.612|-0.204|-1.8|-1.768|1.193|-1.373|0.394|-3.053|0.576|-1.139|-0.753|1.143|0.962|-0.574|-1.321|0.189|-3.818|-3.169|-5.648|2.555|-7.267|6.208||-1.65|-2.1|-8.296|9.935|10.036|-1.239|4.824|-1.642|1.107|2.846|1.934|-1.336|0.769|0.58|-1.147|0.192|-0.571|-1.13|-1.117|-0.923|0.557|-0.554|0.37|-0.552|-1.273|2.804|-0.742|0.56|-0.557|-0.919|-0.366|0|-1.266|3.947|0.377|0.952|0.575|0.385|1.761|-0.969|0.978|-0.39|1.584|1.202|-2.918|-0.194|0.195|-0.58|-0.577|-0.952|-0.568|-0.752|0.949|-1.311|0.755|-0.749|-0.928|0.56|1.708|2.33|||||||-0.579|0.193|-0.958|-0.571|-1.501|0.377|-1.848|-1.815|1.473|-1.273|-1.257|-3.633|7.236|1.507|-3.279|0|2.045|-1.284|-0.729|-0.543|-0.541|-1.246|-0.531|0.355|1.625|-1.071|-1.235|-2.911|-1.849|1.709|3.54|-0.877|0.352|1.068|-1.576|1.964|1.818|2.612|-1.651|-1.089|-0.181|-0.361|1.465|0|1.487|1.318|0.568|0.38|-4.364|-1.434|-0.179|-0.534|4.655|1.13|-2.925|-1.971|-0.357|2.564|-1.975|1.828|2.434|-0.559|3.468|1.566|1.188|1|0.604|-1.779|||-0.197|-1.744|0|-0.578|0|-0.192|0.775|-1.714|1.156|3.386|-0.986|0|0.198|0
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|-2.163|-2.117|0.274|-2.145|1.221|-2.06|-1.89|-1.096|0.845|0.523|-7.441|-1.136|0.541||||1.402|-0.546|0.365|1.734|-1.943|-5.345|3.264|1.506|2.343|0.062|-5.205|3.323|0.121|-1.549|-4.602|-4.348|4.843|-2.608|4.162||0.816|6.983|-0.435|2.156|3.342|10.022|4.364|-3.696|-0.933|-0.215|-4.384|-1.75|1.088|0.478|-0.476|2.225|-0.484|-1.901|-2.515|-1.177|-4.138|-1.543|8.072|5.489|5.494|4.662|-2.795|-3.428|2.62|6.624|2.202|0.082||||||0.164|-0.163|6.153|-1.787|0.599|0.258|6.102|1.198|0.092|2.361|-2.126|2.365|-1.123|0.47|0.094|-1.937|3.831|0.385|1.662|-0.292|-3.39|-1.848|-4.837|-2.821|-0.931|-0.756|1.971|6.868||2.439|-1.661|-0.276|0|-1.272|-2.133|-1.316|-1.978|-4.672|-1.294|0|-0.323|0.813|0.985|-4.17|-0.235|-1.317|-0.997|0.929|-2.195|0.38|0.458|0.153|-1.58|-0.15|-0.746|-0.075|-0.74|-0.074|-1.096|1.034|0.594|-2.109|3.306|2.227|-0.306|-1.657|0.302|-0.526|-1.261|3.295|-0.534|0.229|-5.076|5.509|-0.91|-0.528|-0.151|-1.264|-2.324|-4.903|-1.362|0.342|-1.614|0|0.609|0.271|1.306|3.045|7.295|||||||-0.679|-2.788|3.571|-3.235|-3.134|3.616|-1.74|3.064|1.672|0.458|-0.607|-0.076|0.534|5.636|-1.193|-3.973|-2.021|-3.608|0.947|-1.294|0.144|0|-0.072|-0.714|2.041|-2.07|-1.684|1.136|2.847|-6.1|-3.696|-0.916|1.058|-0.526|1.807|-2.289|1.191|-0.066|-0.592|-1.49|3.071|-2.347|0.59|-0.781|1.118|0.396|1.679|2.337|4.003|-1.409|-0.908|0.35|0.919|0.784|-9.484|10.007|-3.954|4.339|-0.706|1.143|-0.498|-0.495|6.236|0.15|0.835|-1.568|1.363|2.642|||-0.387|-2.121|2.326|-1.901|-1.719|0.075|-2.123|-1.797|-5.374||-0.204|1.376|5.673|10
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|-2.681|-0.312|0.447|-0.045|0.404|-4.297|2.919|1.073|-0.974|-0.747|1.517|-0.356|-0.177||||2.222|-1.298|1.269|0.273|-0.812|0|-0.27|-0.045|1.367|-0.136|1.854|-0.139|0.232|-0.278|0.371|0.701|5.318|0.594|-1.271||0.789|-0.49|-1.593|-1.614|-0.426|1.245|0|-1.555|-0.376|-0.838|3.568|0.29|-3.093|1.33|-0.614|-1.579|1.653|-1.488|-0.093|-0.139|0.233|-1.331|0.184|-2.902|1.68|-2.089|-1.316|-2.02|0.823|-0.087|3.634|0.678||||||0.045|-0.629|1.876|0.506|1.541|-1.245|-1.944|-1.558|-2.304|-1.033|0.824|-7.056|-2.821|2.285|0.808|0.243|-0.121|1.938|-0.452|-1.176|-2.338|8.187|-3.315|2.159|-1.951|-3.136|3.496|-1.192||2.53|0|-1.902|-2.224|-0.403|-4.131|1.132|-2.177|1.749|3.209|-0.2|-0.715|0.159|2.489|0.369|1.034|3.912|0.475|0.915|0.218|0.131|-0.953|2.26|0.044|-0.879|1.336|-1.188|-1.941|-0.129|-2.479|-0.668|1.14|-1.086|3.233|-1.486|1.684|-1.195|-1.055|5.429|-1.749|2.053|-0.885|0.623|-0.355|-2.802|2.023|0.442|2.166|-0.404|-3.638|-0.816|-1.772|-1.455|2.167|0.857|-0.554|-2.127|-1.195|2.578|1.632|||||||-2.39|-1.365|-5.473|-9.993|-1.695|1.617|2.044|1.901|3.284|1.107|-2.566|0.636|3.326|4.023|-1.388|-6.283|2.165|-0.265|0.648|-1.168|0.721|0.534|-0.907|4.877|0.558|-2.791|-1.901|0.114|0.305|-1.02|-4.511|0.108|0.728|1.59|-4.451|-1.359|-0.658|-2.068|1.062|-6.89|3.159|4.974|3.578|0.939|0.326|6.894|-9.02|1.684|-8.642|9.577|-0.429|6.545|3.71|0.119|-7.964|6.921|-6.778|10.008|10|-0.393|5.387|-1.138|7.749|2.103|3.686|1.743|3.048|-1.765|||-1.267|-0.786|0|-0.052|-2.001|1.352|0.313|5.388|2.885|-1.063|0.563|-1.003|3.697|0.581
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|0.581|-3.68|-0.398|-5.497|0|-1.92|-1.599|-0.936|3.812|1.826|-0.076|0.152|1.156||||0.855|-0.078|0.312|-0.849|0.155|0.077|-0.386|-0.231|0.154|-0.689|1.871|0.47|0.949|-0.94|0|-0.623|-0.696|1.57|-0.235||-0.39|-0.466|-0.078|-1.226|1.006|-0.615|-0.459|-0.533|0.459|-0.533|-0.755|0|1.146|0.307|1.32|1.417|-1.855|0|0.155|0.545|0.469|-1.236|2.372|-0.315|-0.392|1.839|-2.646|-1.154|1.721|3.231|1.226|-0.326||||||0.327|1.158|-1.387|3.81|0.085|-1.83|0.839|2.318|-0.512|-1.014|0.085|0|4.233|0.354|-0.265|0.177|-0.789|0|-0.088|0|0.088|-0.437|-1.208|1.578|-1.127|-0.944|-0.171|1.302||0.174|-0.862|-1.024|0.428|1.302|0|0.174|0|-3.361|-0.251|0.084|0|0.084|0.084|-1.081|0.25|-0.332|0.166|-0.661|-0.165|0.748|-0.331|0.083|2.03|0.425|0.17|-0.17|-0.423|-0.922|0.168|0|0|-0.833|-0.083|-0.579|0.918|0.503|0.421|0.423|-0.085|-0.084|-0.92|0.929|0.254|-1.665|-1.315|-0.082|0|-0.571|0.328|0.743|-0.329|1.081|-0.249|-0.741|0.496|-0.739|1.669|0.842|0.678|||||||0.597|-2.25|1.523|0|-1.088|-0.167|-0.828|-0.903|-0.571|0.41|-1.294|1.228|0.577|0.58|-1.066|-2.322|-0.873|-2.477|-0.996|2.353|-1.086|0.311|0.863|-0.701|1.906|-2.479|0.311|1.1|1.434|1.047|-0.241|-0.4|0.16|-0.16|2.124|1.157|-0.575|0.33|-1.781|0.816|-0.244|0.491|1.243|1.089|-1.647|0.082|3.41|-1.759|-4.48|-1.807|0.079|-1.395|2.625|-2.558|-4.797|-2.728|-1.346|1.146|1.453|0.292|3.158|-0.82|-0.223|0.524|-0.298|2.68|2.111|1.912|||0.08|-1.26|-0.157|-1.242|0.233|2.882|-1.421|3.26|1.826|-2.033|2.075|1.946|-0.756|-5.924
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|0.612|3.155|-5.09|0|0.3|-4.035|-2.801|-3.514|3.933|-4.301|5.682|-1.95||||||||||||||6.845|10.164|0|0.993|-5.919|-2.727|0|-3.226|0.888|4.644||0.311|-1.829|-2.09|-4.011|10.095|-0.937|-5.605|1.802|-2.059|10.032|-1.278|-2.795|-2.424|4.101|1.603|1.629|0.327|5.155|-4.59|2.007|2.397|2.817|3.65|-0.364|1.103|-0.73|-0.725|-0.719|-2.456|2.888|2.214|4.231||||||-0.763|1.158|2.778|0|-1.946|-4.461|-1.825|1.107|-4.577|-3.729|-1.338|2.749|-1.689|-3.896|1.65|0.664|0|1.007|1.706|-4.248|-0.326|0.656|-5.864|-4.425|-3.693|0.86|-10.052|-3.96||10.082|9.88|-5.915|2.011|5.136|2.795|4.886|-4.063|1.587|5.351|2.397|-1.684|-1.98|-7.055|-1.212|-2.077|6.646|-0.629|-2.454|-2.976|0.901|2.778|-3.571|7.692|0.971|-1.278|2.288|-0.326|2.333|3.806|-1.027|1.038|0.347|2.128|-0.353|-1.049|1.418|-1.742|1.056|0.709|0|-1.053|2.518|-7.333|-2.597|-0.965|-0.639|-0.635|-0.943|-0.935|0|-1.534|0|-1.807|0.912|2.174|-1.227|-0.61|1.235|1.887|||||||-0.935|0|0.627|-0.932|-2.719|0.303|-1.198|0|0.906|0|0.303|-1.786|0.599|-0.299|-1.18|0.893|2.439|-0.906|-0.601|0.301|0.302|-0.301|-0.3|-0.597|0.904|-1.484|-1.173|-0.872|-0.29|0.583|-0.867|0.581|2.381|0|0.599|-0.595|-1.176|0.89|-0.882|-0.293|-0.583|-0.291|1.775|0.595|-0.885|1.497|0.602|-0.896|-3.458|-3.611|1.124|-0.559|3.468|-0.86|-3.324|-3.217|0.811|2.21|-3.209|3.601|1.977|-1.939|4.335|1.765|1.796|0.3|0.909|-1.198|||-0.299|-0.593|-0.882|-1.163|2.381|-0.297|1.201|-0.299|-0.299|-0.593|-2.035|1.475|-0.587|0.294
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-1.575|1.33|-1.053|4.11|-0.545|-0.811|0.543|-1.604|2.466|0.551|0.276|-0.275|0.554||||-5.497|1.058|2.162|-2.632|-2.564|-1.763|1.795|-1.266|-1.741|2.813|2.895|0.264|1.609|1.359|-0.541|1.093|-1.081|0.543|1.377||-0.548|1.955|0.845|-1.114|-0.278|0.84|-2.725|-1.609|-1.061|2.168|0.272|-2.387|0.266|0|1.348|0.542|3.073|-2.717|-3.665|-1.036|2.387|-0.789|1.604|-1.058|2.162|-1.07|-2.094|0.526|-1.554|0.26|2.394|5.322||||||0|2.292|-0.286|-5.66|1.923|-2.413|2.192|3.399|-4.595|0|-1.333|-1.055|-1.044|-6.357|9.946|2.479|0|0|1.114|1.127|-4.57|-1.587|-4.786|-0.75|-1.235|-3.8|-3.881|-1.573||4.706|-1.163|-10.042|-1.848|-0.205|-3.937|6.947|-1.042|2.345|2.179|1.774|-4.651|2.826|0.656|-1.72|-1.483|-4.839|3.119|0.628|-2.846|-3.15|0.197|7.872|-1.468|0.846|-9.905|7.362|2.947|1.496|4.698|-2.188|0.661|1.794|-1.327|9.976|-0.964|-3.712|-4.222|0.897|0|3.002|6.127|-2.158|2.206|-1.923|-1.655|1.439|-2.57|0.706|-2.746|-2.018|-3.254|0.217|1.545|7.092|-4.082|-0.676|3.016|9.949|2.083|||||||-8.134|-9.328|10.024|9.974|-3.053|-1.256|1.015|0.254|1.813|3.209|0.809|-0.536|0.811|-1.07|-5.793|1.535|3.439|-1.305|0.525|-2.308|-1.515|2.326|-1.777|-1.5|9.89|-4.211|0.264|0.265|0|-3.325|1.558|1.316|0.529|-1.562|1.857|5.307|-4.278|3.315|-2.426|1.366|-0.543|0.272|3.09|1.136|-1.124|1.136|1.441|1.166|-3.107|-0.282|-1.389|0.559|3.17|0.58|-3.631|-4.533|1.626|2.5|-1.907|2.801|0.847|0.568|3.529|1.796|1.52|0.612|1.869|-1.231|||-2.108|-1.484|-0.296|-0.588|-0.875|0.587|2.096|-1.475|-1.739|1.173|-1.445|0.875|-4.19|-2.981
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|1.124|2.299|1.163|-1.149|0.578|-1.705|1.149|-0.571|1.156|0.581|1.176|1.796|0.602||||0|0.606|0|-1.198|0|-1.765|-0.585|-2.286|-0.568|2.326|1.176|-1.163|1.775|-1.17|0.588|0|-1.163|0.585|1.786||-1.754|-5|9.756|-1.796|-0.595|0|1.205|-1.19|-2.89|0.581|-0.578|0|0|1.17|0|1.786|1.818|-1.786|-1.754|-1.724|0.578|2.367|1.198|-1.765|1.19|-0.592|1.198|0|-0.595|0|3.704|2.532||||||0.637|1.29|-1.274|-1.258|-7.018|8.917|-0.633|-5.389|-2.907|2.994|1.212|-0.602|-2.924|-2.286|1.156|1.765|0|1.19|0|1.818|-1.786|1.205|-2.353|0.592|-3.977|-0.565|-1.117|-1.105||0.556|0|0|1.124|0|-1.657|2.841|-2.762|0.556|0.559|1.13|-1.667|-2.174|0|-0.541|0|-2.116|0.532|-1.571|0|1.058|-0.526|0|-0.524|-4.975|-3.365|-3.704|-4.425|9.179|10.106|-0.529|-2.073|1.047|1.058|0|-0.526|-0.524|0.526|1.064|-3.093|5.435|1.099|2.247|0|-1.111|-1.099|-1.087|0|-4.167|-1.538|-0.51|0.513|0|0|0.515|-0.513|-1.515|1.02|1.554|1.579|||||||0.529|0|-1.047|-3.535|2.591|0|-1.531|-0.508|0.51|-1.01|1.02|0|0|-1.508|-9.132|-0.455|10|0|-0.99|0|0.498|0.5|-0.99|1|2.041|-3.448|-1.456|1.98|0|-2.885|-0.478|1.951|0|-0.485|3.518|1.015|-1.99|1.515|-1.98|0.498|-1.471|2|2.041|2.083|-0.518|1.047|0|0.526|-2.062|-0.513|0.515|-1.02|3.158|0.529|-3.571|-2.97|-0.98|2.513|-0.995|1.515|2.062|-1.523|5.348|1.63|-2.646|6.18|1.714|-1.13|||-1.117|-1.105|-1.093|0|1.105|-1.093|1.105|-1.63|-1.075|0.541|0|0|1.093|-2.139
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|-0.184|-1.543|0.639|-0.905|0|-0.271|0.544|-2.218|-1.054|7.453|-2.484|-1.182|-0.181||||-1.343|0.721|-1.07|-2.691|-1.201|-0.85|0.771|-0.765|0|0.427|0.515|-2.347|-3.479|1.561|1.08|0.501|-0.746|0.083|0.584||1.181|-1.414|-2.986|1.724|-0.164|-0.164|0.082|0.66|0.248|1.255|-0.417|-0.826|1.425|1.618|-0.34|-0.169|0.511|-1.593|-2.929|-2.615|0.96|0.969|0.979|-1.92|2.291|0.576|-1.858|0.406|-2.99|-1.243|5.061|0.328||||||2.519|-1.08|1.861|3.503|-3.547|1.11|0|0.085|-1.015|-2.796|-1.058|4.241|-0.085|-2.801|0.165|0.748|-1.069|1.081|1.433|0.254|-2.07|1.257|-2.293|-2.554|-1.494|-2.752|2.669|7.783||1.026|-0.085|-0.256|0.946|-0.937|-1.178|-2.463|-2.482|1.545|-0.806|0|-2.285|-2.46|2.28|-2.079|-0.764|-3.75|0.369|2.652|-0.227|1.848|0.386|0.31|-0.463|3.514|0.724|-2.126|-0.079|-1.166|-0.233|1.496|-0.157|-1.165|3.042|-1.343|-0.706|-0.391|2.155|1.953|-1.047|0.485|-0.162|1.893|-1.619|-2.679|0.396|-3.585|-0.907|-1.636|-1.248|-0.729|-0.58|0.218|-1.078|0.433|-2.119|-2.412|2.039|1.066|4.922|||||||-2.188|1.106|-3.693|1.077|-0.571|0|0.502|0|1.826|-2.074|-0.64|0.933|-1.831|0.924|-0.706|-4.127|-2.313|-4.962|-2.57|-2.389|-0.712|-0.59|-0.059|1.983|-0.893|-4.221|-3.149|2.608|1.554|-4.56|-1.355|-0.162|-1.282|-0.319|3.757|2.666|1.322|5.327|-2.191|-1.916|4.048|-0.541|1.774|0.122|0.678|2.27|2.389|-2.945|-2.026|-1.808|2.281|-0.674|1.681|1.646|-6.064|-7.886|8.111|10.033|-3.277|2.519|-0.96|-1.326|2.392|0.455|0.654|2.685|0.949|1.235|||-0.749|-2.522|2.239|-1.206|0.336|0.745|-0.472|6.844|-2.254|-4.506|4.132|1.709|0.645|-2.99
07646|101114|/equities/lifan-industry|SHANGHAICOMP|-0.177|-0.177|-3.748|1.207|-1.695|3.691|0.353|-0.874|4.189|-1.789|-1.237|4.044|-2.509||||0.36|-3.64|-2.037|4.064|-5.034||2.582|-0.684|3.357|1.982|0|3.352|0|-1.468|-2.679|1.266|1.842|-1.63|2.412||0.56|1.323|3.32|0.196|-1.541|0.193|0.778|-3.383|-1.115|0.938|-0.745|0|0|-1.468|-1.978|2.963|0.372|-0.37|-3.743|-3.276|1.045|-2.712||4.982|-0.178|5.037|-3.423|-1.246|0.178|4.082|-0.554|0.185||||||0.558|1.509|-2.033|2.852|0.96|-3.16|-0.738|0.185|-4.921|-2.065|2.65|5.009|0.186|5.078|0|1.587|-0.982|-0.196|2|5.042|-4.032|-0.201|5.074|5.111|4.895|-5.088|-4.44|0||0|-4.251|-5|0.775|-2.457|1.341|5.03||-2.165|-0.392|-1.354|1.174|-0.969|-1.149|0.772|-2.996|0|4.912|-2.677|-3.327|-3.737|1.812|0.181|1.287|-4.729|-4.833||5.079|0.528|2.712|-2.297|3.853|1.679|1.515|1.931|3.6|-4.943|-5.054|3.358|5.098|0|-1.163|0.194|0.195|-0.388|-1.338|0.577|-1.141|4.99|5.031|-4.79|-4.023|-4.745|-1.439|-0.714|-2.098|-4.983|-1.954|4.957|5.027|||||||0.723|1.282|5|-3.166|-4.956|1.073|4.682|-4.472|-4.932|0.685|1.92|4.562|4.981|5.03|3.326|-4.183|5.021|5.055|5.081|5.097|5.102|5.094|5.07|-5.08|-5.076|-5.06|-5.034||1.865|0.234|-4.464|-0.223|10.049|-3.774|-1.624|-1.822|-4.148|-1.927|-2.096|-1.649|4.526|3.341|2.511|0.922|-1.139|1.152|-1.587|3.765|-4.494|-2.626|1.106|-3.212|-0.849|6.803|-5.365|-6.426|9.934|-0.22|-4.822|-0.625|-2.439|-1.6|0.402|9.934|9.951|-8.241|-4.671|-3.086|||-1.018|-0.808|-10|10|6.838|-7.51|3.689|-0.611|10.09|10.123|0|-0.978|-0.487|-0.484
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|9.974|-1.423|-0.065|-0.322|1.239|-5.136|0.748|-0.249|-4.57|0.898|-0.831|0.838|-1.3||||1.136|-2.221|-1.098|0.581|4.814|0.061|0.306|-0.061|-1.624|2.338|-3.043|0.661|3.352|-2.364|-1.786|-0.768|-1.283|1.061|3.665||-1.147|0.485|-0.242|1.412|5.097|0.911|0|-1.412|1.3|2.397|-1.379|1.805|0.47|1.431|1.032|1.325|1.919|0.572|-2.509|-1.578|-0.816|1.871|-0.069|-2.168|0.545|0.41|-1.149|-1.07|-2.351|1.123|5.579|3.538||||||1.988|-0.074|-0.293|-2.712|-0.919|4.741|0.746|0.224|-0.224|-3.319|-0.288|-1.208|-0.846|-1.115|-0.347|0.279|0.49|1.204|0.213|-0.635|0.71|0.428|-2.027|-1.717|2.607|-1.799|-0.892|-0.749||0.205|-2.005|0.268|1.016|5.05|-1.678|-0.694|-1.302|1.602|-0.554|3.885|-2.525|0.352|-2.404|-1.754|1.926|-0.819|-0.879|-1.923|1.344|-1.13|-1.826|0|0.393|-0.844|-0.645|-1.774|-1.498|2.561|-0.573|-3.323|2.073|0.378|5.312|-1.569|5.882|-0.345|0|1.541|-0.764|1.624|-0.91|0.989|0|-3.215|-0.612|0.684|-0.949|-0.338|-1.596|-0.463|-1.113|1.663|0.401|-0.598|-1.375|0.394|-0.066|1.942|3.179|||||||-0.822|-1.085|1.794|-2.621|-3.439|0.522|-2.294|0|1.095|-0.831|-1.075|1.736|0|2.034|-5.047|-3.197|-0.719|-1.066|-0.354|-1.797|0.524|-0.464|0.349|-0.348|-0.058|-1.429|-1.575|-1.222|0.503|0.112|-1.378|3.716|0.749|0.638|0.995|-0.466|-2.055|0.114|-0.568|-1.401|0.563|-4.57|7.081|-4.56|-0.925|8.506|0.654|-1.981|-2.445|-0.734|-1.61|-0.771|6.452|-0.409|-3.928|-3.78|-2.114|3.162|0.109|4.032|1.033|-2.408|4.689|2.957|0.121|-1.488|-0.826|-3.255|||-3.366|-2.79|-8.177|-0.049|-0.83|2.605|5.664|7.881|-1.352|2.011|-1.695|1.491|0|-0.343
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|1.326|-0.659|-0.978|-1.393|0.215|-0.852|0.643|-1.06|0.213|1.73|1.203|-0.975|1.429||||-2.256|-0.957|-8.649|-1.625|0.674|-1.517|3.533|-1.546|0.583|1.081|1.394|-1.181|0.694|2.749|-1.406|-0.698|-0.298|1.719|1.644||1.46|-1.337|-0.308|-0.713|-0.908|-1.295|0.501|0.807|1.433|1.559|-0.62|-1.325|0.204|1.136|-0.514|-2.014|0.71|-1.004|-0.896|-3.365|0.193|0.973|1.381|-0.588|1.493|0.904|-0.896|1.515|-2.27|-2.126|3.707|2.887||||||-0.411|2.96|2.381|-2.429|0.638|-2.183|-0.62|0.624|-1.434|-0.712|9.955|-0.887|-0.77|-3.298|0.642|-1.164|-1.46|-0.104|-0.826|3.419|-1.057|7.256|-2.326|0.781|-3.448|-1.695|0.319|1.183||1.974|0.441|3.771|-1.796|-2.195|-0.328|0.55|-4.416|0.211|-0.836|-0.829|-2.722|0.507|-1.889|-1.082|1.093|1.616|-0.402|-0.201|-0.698|0.1|0.2|2.249|-0.509|0.924|-1.913|-0.401|0.1|-1.092|-0.297|0.498|0.199|-1.473|0.197|0.296|-0.197|-2.591|-1.232|2.229|-1.621|2.542|-2.757|4.262|-3.721|-1.411|-1.483|-0.369|-2.432|-7.035|-2.371|2.687|-1.162|0.921|0.336|-1.653|-1.865|-1.831|-0.711|2.762|2.583|||||||-0.99|0.083|0.083|-1.144|-5.336|-0.538|-0.763|0.537|1.717|0.787|-2.231|0.154|1.012|2.309|-2.636|-0.922|2.844|-1.171|-0.621|-4.235|-1.102|0.517|-2.238|1.317|-0.437|0.292|-0.073|1.182|0.52|-3.786|-3.978|-0.069|2.53|0.994|-0.635|-2.207|-2.027|1.999|-2.355|0.202|4.07|-4.746|3.601|9.977|-3.456|3.03|-2.077|-0.955|1.795|1.596|-1.275|3.173|3.113|-2.868|-5.633|-1.085|-2.949|1.569|-0.071|1.008|4.515|0.911|4.358|0.318|3.795|0.165|1.425|-1.811|||-0.082|0.662|2.547|-1.423|-0.912|1.09|2.316|-0.766|-0.508|-0.169|-0.337|0.85|-0.339|-0.673
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|-2.589|1.98|-1.942|-2.83|0.315|-0.627|-2.446|-4.665|-0.58|-4.167|6.509|4.969|9.898||||-4.56|-0.647|-0.962|1.299|-1.597|2.623|3.741|-3.922|0|-0.649|-2.532|-0.629|1.923|-7.965|4.63|-2.703|9.901|10.182|7.422||-2.662|4.781|-1.569|0.394|0.395|2.429|-0.403|-1.587|-4.906|0.379|-0.752|-0.746|-2.899|-2.128|4.833|1.128|5.138|-3.802|6.048|0|-3.125|0.787|5.394|-1.633|3.814|-1.255|0.844|-2.869|-0.813|2.929|2.137|2.632||||||0.885|-0.441|4.128|1.395|-0.922|-0.913|-1.351|1.835|0.461|-1.81|-0.897|0.45|-1.77|-2.586|0.433|1.316|-0.87|0|-0.433|0.435|-1.709|0.862|-4.132|-3.968|-3.077|1.562|-3.03|5.179||1.619|0.407|-3.906|-2.662|5.2|-1.575|-2.308|-1.141|3.137|9.914|3.571|-1.322|-0.873|-5.761|-1.22|6.957|-0.433|-2.532|0|0.424|-1.255|1.702|-0.424|-1.255|1.271|-0.422|-3.659|2.075|1.688|1.282|-1.266|0.424|0.426|3.07|-0.87|0.437|2.691|-1.762|2.252|-0.893|1.818|0|1.382|1.878|-0.467|-0.465|-0.922|-0.459|0|-0.457|-0.905|-0.45|-0.448|-0.446|0.448|0.45|-0.893|-0.444|1.351|1.37|||||||-1.351|0|0|0.452|-2.212|-0.877|-0.87|0|0.877|-0.437|0|-0.866|0|-0.858|-7.171|5.907|3.947|-0.87|-0.433|0.873|-0.435|-0.433|0|0.873|0|-1.293|-0.855|-0.847|0|-0.422|-0.42|0.847|1.288|0|1.304|-0.433|-1.702|1.293|-1.695|0.855|-0.426|0|2.174|0|-1.709|1.739|0.437|-0.866|-1.282|-2.092|0|-0.83|4.783|0|-3.361|-2.459|-0.813|2.5|-4.762|1.613|4.202|-2.058|4.741|1.754|2.242|0.45|0.909|-0.901|||-2.203|0|-1.732|-4.149|2.119|4.425|5.607|-0.465|-0.922|-1.364|1.382|-1.364|1.852|-2.703
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|3.543|-0.098|0|-0.196|-0.098|2.513|3.862|-3.622|1.016|-0.806|0.101|-1.295|0.4||||4.275|0.63|1.168|-0.212|7.273|3.529|1.19|-0.356|0.958|2.959|2.399|-1.247|-0.62|1.128|-1.603|-0.977|0.122|0.245|0.741||-2.056|-0.481|1.714|-0.487|-1.441|1.462|-0.243|-3.404|-2.294|2.709|-0.818|-0.465|0.585|0.945|1.316|2.076|2.12|0|-1.595|-0.488|0.738|0.994|1.004|-0.871|1.772|-0.878|-1.483|-2.998|-1.185|0.476|0.962|1.463||||||-0.243|2.75|-1.72|1.877|-2.083|0.741|-3.571|-1.754|-1.611|-2.36|1.022|-0.676|-0.672|3.958|0|-0.579|1.408|1.308|1.939|-1.786|-1.524|-1.273|-0.917|0.23|1.874|-6.051|-4.817|10.023||2.722|4.969|1.77|0.253|1.806|-3.125|-3.846|-1.771|1.195|-1.645|-0.931|-1.941|-0.455|0.917|-1.357|-0.674|0|0.112|-3.474|4.659|-0.789|0|-0.225|-1.659|-0.221|-0.767|-0.869|0.327|0.658|0.441|-0.548|0|-1.19|-0.965|2.415|6.55|-2.73|-2.873|0.444|-1.314|1.557|-1.641|4.219|-3.838|-4.101|1.603|1.189|-0.323|-0.749|-0.638|-4.467|0.408|1.343|-3.49|-3.558|0.971|0.783|-0.195|2.4|2.041|||||||2.403|0|-1.644|1.885|-1.85|1.143|-2.828|-2.75|-0.391|3.651|0.612|-1.804|2.781|1.782|3.024|-0.857|-2.199|-5.164|-0.69|0.496|-1.944|-1.625|-1.041|9.99|0.209|-5.888|-0.972|-0.867|9.958|-4.743|-4.251|4.23|2.477|-1.122|1.871|0.944|-4.605|10.022|10.061|-0.841|1.217|-1.909|6.345|-1.129|-0.994|3.338|-0.891|-4.029|-8.492|-2.399|1.776|-2.489|3.587|1.364|-6.241|-4.989|0.436|1.474|4.707|-0.842|8.017|4.671|-0.259|2.115|-0.873|2.232|2.283|1.577|||-0.919|-2.422|3.145|4.545|-0.481|-0.192|2.059|-3.5|-0.283|-0.469|-1.298|-1.1|2.538|-1.481
07651|100349|/equities/linhai|SHANGHAICOMP|0|3.279|-0.813|0.326|0|-2.389|0.641|-0.16|0.482|1.138|0|0|-0.806||||-0.641|0|-1.266|0.637|-0.79|-1.402|0|-2.727|2.326|-0.769|0.932|0.94|3.069|-2.366|-1.246|0.785|-0.469|0.156|0.63||0.794|2.273|2.496|-1.314|-1.297|0.982|-1.133|-1.749|-0.789|1.929|-0.321|0.322|-0.321|2.128|0.825|0|2.365|-0.838|-2.131|-1.454|0.814|-0.808|2.653|-0.495|0.165|1.002|0.672|1.363|-1.51|0.506|1.368|2.273||||||3.249|1.465|0.183|-0.183|-1.799|-1.94|4.806|-1.993|-7.692|6.028|0.714|1.818|-4.348|-1.541|1.389|-0.173|1.228|2.518|2.583|1.498|-3.61|0.362|-4|-0.347|-4.785|-1.942|-0.803|1.301||0.82|0|-0.164|-0.972|1.647|-3.035|0|-2.34|1.424|0.317|1.449|-2.665|0|0.157|-2.301|1.085|-3.008|-0.15|-2.346|-0.438|-0.291|-6.658|-10.024|4.738|6.548|1.524|-0.96|0.691|-0.549|0.692|0.978|2.726|-1.414|1.289|1.013|0.876|-2.003|-0.569|2.032|-1.006|3.111|0.148|0.597|-2.047|-0.581|0.88|-1.587|-1.141|0|-1.268|0|-0.281|1.569|0.43|0.432|0.144|-1.42|0.715|2.343|1.035|||||||-0.734|2.099|-1.331|0.297|-3.577|1.747|-2.276|-1.678|0.846|2.014|-1.138|-2.361|0.982|0.423|-4.313|-3.007|2.273|-0.532|0.133|-2.72|0.521|1.857|-1.309|-0.779|6.061|-2.811|-1.06|-1.693|0.655|0.131|-1.295|2.387|0.668|2.183|-1.874|1.91|-1.874|3.034|-1.226|-0.272|2.08|-0.825|4.604|-0.144|-0.855|0.573|2.047|-1.299|-4.677|-1.088|-0.271|1.515|6.296|1.637|-2.75|-2.676|0.852|4.142|-1.744|0.88|0.888|0.595|1.664|1.225|0.462|1.089|2.389|-2.333|||-0.464|0.155|-0.463|-0.613|-0.153|-1.061|0.304|0.612|1.869|0.312|-2.141|0|0.153|-1.805
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|-0.11|-0.11|-0.546|-0.435|-0.217|-1.179|-1.789|-0.419|6.355|-1.429|-0.871|-0.971|0||||0.761|-0.862|-0.322|2.533|-1.625|1.764|1.568|1.133|1.611|0.231|-2.803|0.905|0|0.455|0.917|-1.58|2.191|-0.687|0.345||-0.685|-1.129|0.796|0.342|-0.455|3.408|-0.234|4.279|0.122|3.418|0.894|-0.76|0.382|0.769|0.775|0.913|0.261|0.131|-0.391|-0.519|-0.13|0.39|0.523|-0.778|-1.154|-2.256|1.916|-0.886|-0.754|1.015|0.254|1.028||||||1.832|2.276|0.134|-3.117|-0.259|-1.781|0.899|-2.258|-4.322|0.241|0.12|0.121|-0.6|-0.832|1.203|1.963|4.487|-0.889|0.127|-1.008|-3.758|-3.169|-0.815|-1.716|-0.114|0.806|1.284|-0.58||2.254|1.079|-0.596|-0.119|-0.592|-10.011|-3.494|-2.014|1.223|0.512|2.954|-2.469|5.652|1.545|-2.265|1.311|-2.763|0.106|0.106|2.176|-0.433|3.359|0.79|-1.556|1.695|0.113|-1.008|-0.557|1.584|0.798|-0.679|0.914|1.508|2.741|0.6|-0.95|-0.824|-1.622|6.807|-0.98|0.617|-0.734|2.897|-2.457|-1.691|0.121|0.121|1.85|0.123|1.25|-1.356|-1.218|0.367|-2.27|-0.476|-0.473|-0.938|3.269|0.365|0|||||||0.734|4.342|0.128|-2.494|0.501|1.527|0.64|1.035|0.914|-0.519|-2.408|0.254|1.157|1.567|-1.416|-4.896|-2.622|-1.756|-1.613|1.166|-1.038|1.404|-1.27|-1.029|0.923|0.814|0.703|0.589|-0.352|-0.467|-3.82|-0.891|1.699|1.145|1.159|-0.231|-3.567|-8.656|1.446|-3.2|0.806|-5.972|1.442|-1.701|6.546|9.967|1.804|-2.097|-7.551|4.701|-1.37|5.797|4.302|-6.114|3.62|-2.857|-2.045|8.528|0.825|5.074|-0.247|0.998|2.558|0.256|1.299|-2.408|0.895|-1.263|||-0.627|-2.328|-4.338|6.095|-4.965|1.683|2.211|2.39|1.923|2.497|-1.425|3.071|-0.663|-1.567
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|0|-0.604|-5.832|-4.223|1.381|-3.723|-2.083|-1.916|0.772|-4.779|7.368|0.396|5.139||||0|-1.774|-4.805|6.207|-3.204|2.603|2.384|-2.993|3.086|-0.696|-2.18|-1.609|3.611|-2.703|0.135|3.938|0.141|2.75|6.801||-2.999|3.251|-1.973|-0.902|-0.3|2.615|0.775|-2.568|-4.058|-0.433|3.125|-1.176|1.644|-1.473|0|-1.594|6.154|3.011|2.435|0.326|-6.97|1.538|7.616|-3.975|5.537|-2.614|0.658|-2.251|-4.16|4.677|4.202|5.496||||||0.356|-1.23|3.267|1.101|0.554|-1.812|-1.779|1.079|-2.113|-1.389|-1.031|-2.185|-0.502|1.356|-1.667|6.007|-1.565|4.927|0|0.921|1.117|4.678|0|-2.286|0.768|1.362|-0.772|-0.193||-1.143|2.14|-1.344|-4.404|1.113|2.277|-0.189|-2.941|0|1.873|0.376|-0.188|5.545|-3.626|1.354|4.024|-0.6|-0.2|-0.988|-0.394|-1.167|1.381|0|-0.783|0.988|-1.172|-1.158|0.778|0.195|2.6|-1.575|-0.781|0.986|3.049|-0.405|-0.202|2.911|-1.636|0.825|1.253|1.268|0|1.285|0.864|-0.43|-0.641|1.518|-0.432|0|1.535|-0.87|-0.648|0|-0.644|0.431|0.216|0|-0.857|1.302|1.542|||||||-0.439|0.441|-0.873|0.439|-2.355|-0.426|-1.263|0|1.064|0|-0.424|-0.422|-0.211|0.211|-3.265|1.449|0.835|-0.622|-0.207|0|-1.227|-0.204|-0.609|1.859|0|-1.626|-0.405|0|-0.604|-0.401|-1.578|2.632|2.066|0|0.833|-0.415|-1.833|1.029|-1.818|-0.202|-0.998|-1.183|1.603|0|0|1.423|1.235|-1.018|-3.725|-2.857|-0.568|0.763|10.084|-1.039|-2.828|-1|-1.186|2.222|-3.884|2.386|4.357|-1.833|5.365|1.969|1.556|1.58|-0.449|-0.224|||-1.545|-0.22|-0.873|-1.505|1.974|0.22|2.247|0.225|1.139|-0.903|-0.449|-0.224|0.677|-0.449
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|1.449|1.684|-1.042|-0.415|0|-1.23|0.826|0.415|0.626|0.63|0.211|0.423|-1.046||||-6.641|-10.018|1.426|-1.232|-1.73|2.847|-0.178|3.875|0.743|-0.186|3.455|-0.573|1.55|0|-3.911|0.187|-2.545|0.182|4.971||-2.425|1.132|-0.188|-0.933|1.901|6.048|-0.402|0.606|-4.624|0.777|-0.194|3.2|-0.99|0.598|0.601|-1.578|0.595|-2.136|-2.83|2.119|-0.954|-0.569|3.945|-1.553|4.675|0.204|-2.579|-3.448|6.098|-3.15|1.6|0.806||||||0.405|-1.397|4.593|7.159|-3.871|0.216|2.428|0.667|3.211|-0.683|-0.227|0|-2.004|-3.441|0.868|0.655|0|1.778|3.687|-1.364|-2.655|-1.094|1.33|-0.221|-4.237|-1.871|-0.825|2.321||1.499|0.864|-0.43|-0.853|1.296|-4.928|-3.945|-3.612|0.96|0.385|-5.292|-0.544|9.98|-1.957|1.188|2.851|-0.203|-0.606|4.211|-1.656|-0.412|-1.423|1.653|-0.206|-0.818|3.822|-1.875|1.053|2.371|1.31|-0.651|-1.496|0.429|2.643|0.221|2.257|-0.895|-0.887|1.121|-0.224|0|1.361|2.32|0|-3.579|6.176|0.238|-1.408|-2.069|-0.685|0.229|-2.237|1.822|-1.348|0.225|-1.77|-1.739|0.218|2.455|2.05|||||||0.458|1.157|-2.921|-0.447|-2.614|0.658|-2.355|-0.214|0.862|1.532|-1.296|-0.857|0|0.647|-3.734|-0.413|0.624|-0.825|0.622|-2.231|-0.605|0.609|-0.202|-0.803|0|-5.682|4.142|-2.312|3.386|-2.524|1.578|0|1.4|-1.381|5.625|-0.415|-2.429|2.277|-2.028|0|-0.605|-0.8|2.459|1.245|0.626|1.268|1.068|-0.213|-5.823|1.014|0.203|-0.203|4.008|-0.837|-4.591|-1.378|-1.931|5.071|-1.988|0.399|2.245|-2.97|2.851|5.819|2.655|0|2.032|-3.275|||-1.505|0|-1.691|1.72|-1.274|0.213|1.952|-0.86|-0.215|-2.714|-0.622|0.837|-3.629|-4.981
07655|101167|/equities/loncin-motor|SHANGHAICOMP|2.292|1.453|-1.433|-0.852|2.924|-1.724|1.163|-1.433|1.453|0.88|-1.729|0.58|2.985||||0.299|-1.183|1.807|-1.19|0|-0.885|0.593|-2.601|-1.425|2.332|1.18|0.893|-0.592|0.896|0.904|0.912|-1.497|-0.299|2.134||-0.304|0.92|0.929|-1.824|-0.904|0.606|-0.901|-0.299|-1.765|1.493|-0.888|-1.744|-0.865|0.289|2.671|0.898|1.52|-2.083|-1.754|-1.441|-0.857|-2.235|7.831|-0.599|0.602|0|0.912|0.612|-2.679|5.329|3.236|2.658||||||-0.66|3.767|0|-2.341|-2.606|0|1.32|0|-1.303|-1.917|0.968|-0.641|-3.106|-2.719|0.915|-1.796|0.906|0.303|2.484|0.625|-2.141|0.615|-2.402|2.147|-3.835|-1.739|-1.709|0.286||1.449|0|0.291|-0.578|2.065|-1.739|0.583|-2.833|-1.397|-0.556|-0.277|-0.276|1.972|-0.56|-4.032|-1.847|-2.067|0|-1.777|-0.505|-1.737|-0.248|1|-0.744|-0.248|-0.737|-0.732|-0.485|0.98|1.241|0.75|2.041|-0.759|-1.003|0|-0.746|-0.985|-2.169|3.491|-1.232|2.525|1.02|3.704|-0.526|-6.173|2.532|0|-1.003|-0.993|1.511|2.057|-1.018|1.289|-1.523|0.51|0.513|-2.01|0|2.842|3.2|||||||-0.794|0.265|-1.309|0.792|-3.807|-1.5|-2.676|0.489|2.25|1.781|-0.758|-2.222|-1.699|0.243|-2.837|-0.937|3.641|-0.483|-1.193|-2.103|-0.465|0.939|-2.069|1.874|0.471|-2.968|-3.736|1.111|0.897|-0.889|-3.846|-0.847|4.889|1.58|0.682|-1.786|0.674|0|-1.33|-1.957|0.218|-1.502|8.121|-1.147|4.808|0.241|0.484|0.978|-5.324|2.128|-1.628|2.381|9.948|-0.521|-5.185|-1.699|-1.199|2.709|-3.563|-0.237|2.427|1.728|3.581|0.514|0.517|0|-1.023|1.295|||3.209|-2.35|-2.046|4.545|2.186|0.274|0.551|0.276|-1.362|0|-2.394|-1.312|-1.039|-7.895
07656|100656|/equities/long-yuan|SHANGHAICOMP|0.403|0.202|-0.602|-0.599|0.2|-0.99|0.598|0|-0.199|0.802|-0.992|2.024|0.407||||-1.403|-0.2|0|-0.794|0.199|-0.789|0|-0.393|-1.737|1.172|1.587|-0.395|0.998|-1.378|0|0.197|-0.977|0.196|0.393||-0.973|0|1.381|-1.553|-0.387|0.584|-1.154|-0.952|-0.756|1.341|-0.571|-1.13|-1.117|0.562|1.136|1.344|1.559|-2.286|-1.316|0|0.949|-0.378|0.954|-1.132|0.569|-1.311|1.328|0.19|-2.048|0.94|3.704|2.6||||||0.2|1.012|-0.202|0|-2.559|0|0|0|-0.392|-0.585|0|0|-3.571|-1.664|0|-2.17|-1.601|0.537|-2.102|4.579|1.487|2.868|0.771|1.965|-2.677|0.192|-0.382|0.191||-0.191|-2.056|5.315|-1.55|-0.193|-3.002|-2.022|-1.449|1.099|-0.907|0.916|-1.266|-1.776|-0.177|-2.759|-0.172|-2.353|0|-0.833|-0.166|-0.661|1.002|0.672|0|-2.778|-0.971|-0.162|0|-0.322|0.323|0|-0.642|0.646|-2.057|-7.331|-10.026|-3.193|-0.255|2.614|-1.035|0|-0.643|-0.892|-0.759|0.636|-1.873|-1.476|-0.49|-0.366|0.613|0.246|0.619|-0.737|0.743|4.258|-1.525|-1.006|2.185|1.699|0|||||||0.791|-0.524|-0.261|0|-2.548|-2.484|-3.129|0.241|-0.956|-0.947|-1.054|-0.928|-0.691|1.048|-5.083|-1.63|0.437|2.806|0.112|0.907|-0.787|-1.876|-1.092|0.439|-0.87|-2.646|-2.174|2.766|4.097|-1.634|0.658|-1.085|0.545|-1.715|2.303|-0.437|-1.822|5.068|1.486|2.22|-1.609|0.578|1.526|-0.467|-2.171|0.575|0.346|2.241|-7.726|-3.365|-1.858|-0.411|-0.916|-0.607|4.219|1.282|-0.319|1.185|-1.171|0|4.102|0.222|1.351|0|1.139|1.62|-0.116|-0.575|||0.115|-1.138|1.384|-0.115|-2.252|-0.337|-3.571|7.442|0.233|0|-0.348|0.116|-0.693|0.348
07657|100948|/equities/longjian|SHANGHAICOMP|0.389|0.784|-0.391|-1.158|0.778|-1.533|0.385|-0.383|0.385|0.775|0.389|0.784|0||||-2.299|-2.612|1.901|1.154|-0.383|-0.382|0.383|-1.136|-1.493|0|1.132|0.379|-2.941|4.615|0|-0.383|-1.509|0.76|-0.379||-1.493|-2.19|5.385|-1.515|1.149|0|0.772|-1.894|-0.752|1.141|0.382|-0.758|-1.124|1.908|0.383|0|1.953|-2.662|0.766|-1.509|2.713|0|1.176|-1.923|1.562|-0.775|1.575|0.794|-0.787|0.794|2.439|2.929||||||1.271|0.855|-0.426|0.858|-2.101|-0.833|1.266|0.424|-2.075|-0.413|-1.626|0.82|-2.789|-1.953|0.787|-0.781|0|-0.389|1.181|2.419|-1.587|-0.395|-3.435|0.383|-2.974|-1.825|1.481|0.372||1.128|0.377|0.379|0.763|1.946|-2.281|-0.379|-2.583|0.37|0.746|0.375|-0.373|0.375|1.136|-2.941|0|-1.805|0|-1.423|-1.404|0.293|-0.583|0.882|0.592|2.424|-0.602|-1.19|-0.297|0.898|0|-0.595|-0.592|-0.295|1.802|-0.597|0.299|2.141|-0.305|0.923|-0.915|0.923|-0.612|0|3.481|2.265|-0.962|-0.319|-0.318|0|-0.946|-0.314|-1.242|0|-0.31|0.311|-0.31|-0.615|-0.612|1.553|1.577|||||||0.316|0.317|-0.316|-0.629|-2.454|0.308|-0.915|-0.606|0.917|-0.909|-0.302|0.303|-0.602|0.912|-4.36|1.176|2.719|-0.601|-0.597|-1.18|0.893|-0.592|-0.88|1.187|0.597|-2.047|-0.87|-0.576|0|-1.7|1.146|-0.852|1.441|-0.573|1.453|0|0.585|2.395|-2.053|-1.159|-0.289|0.581|2.687|0|-0.593|1.201|0.604|-0.301|-4.323|-0.573|-0.852|-0.283|3.824|-0.585|-4.202|-1.108|-0.824|3.409|-1.676|1.416|2.616|-1.149|3.881|2.134|1.548|1.893|0|-2.462|||-0.612|-1.506|-0.896|0|0.299|0|1.52|-1.201|-0.893|0.298|-1.471|-0.875|-0.58|1.77
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|0.86|0.432|-0.714|-1.408|0.567|-1.808|1.986|-0.283|0.142|-0.282|1.578|1.603|1.031||||-0.876|0.293|0|1.335|-1.606|-7.557|-1.332|-0.398|0.133|0|0.266|-0.398|3.714|-2.285|1.778|0|-0.679|1.238|0.414||0.277|-0.96|0.691|-1.093|0.137|0.274|-0.681|-0.272|-1.208|0|-0.534|2.462|-0.409|0.273|0.549|-0.546|1.808|-0.964|-3.2|-0.531|1.344|1.639|0.688|-0.954|2.228|-1.374|0.138|-2.022|0.406|0.819|1.806|1.551||||||1.576|1.601|-0.435|-0.576|0|1.019|0.292|2.699|-2.199|0.294|0.295|-1.739|-3.226|-2.06|-0.137|0.137|0.692|0|-0.823|3.258|0.57|1.007|-3.338|-0.553|-5.614|1.997|-1.184|0.264||2.294|-0.135|0.135|-2.114|0.531|-2.208|-0.517|-3.008|0.504|-0.501|0|2.308|0.257|0.777|-0.515|-1.398|-2.114|0.249|-1.11|-0.734|-0.366|0.613|0.123|-0.61|0.122|-0.969|-1.549|1.329|0.73|0.244|-0.243|0.122|-0.122|3.919|-0.378|-1.975|-0.613|2.003|1.783|-0.507|0.638|-0.508|1.94|0.52|-0.646|1.044|-0.519|-1.028|-1.269|-1.5|0.125|-0.745|0.374|-0.249|-0.495|-0.493|-1.337|-1.2|1.585|1.737|||||||0|1.639|-3.645|-0.363|-1.667|0.358|-2.22|0.706|1.675|-0.358|0.479|0.481|0.362|-0.241|-4.926|-2.13|1.364|-0.677|0.454|-1.232|-0.335|0|-0.223|-2.709|0.764|-3.069|-0.839|-0.522|2.79|-2.204|-1.448|1.682|1.17|0.427|1.189|1.648|-4.211|2.814|-2.839|-1.143|-0.517|-1.527|4.357|0.213|-1.054|2.263|0.216|0.762|-5.647|-3.469|-3.074|-1.885|4.738|0.496|-5.174|-7.08|10|1.266|-5.258|5.756|-3.936|8.878|7.692|5.814|1.775|-0.705|0.236|-4.821|||0.905|-2.104|3.555|-0.796|1.267|0|3.952|-0.12|-1.415|-1.965|-1.481|-0.679|-3.913|1.545
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|1.767|-0.352|-1.389|0|0|0|3.226|0.722|2.214|0.37|-0.735|0.369|-0.733||||0.368|0.369|-1.455|-0.722|-2.12|0.355|1.075|-0.712|1.079|0.725|0.364|-0.362|1.471|-0.73|-2.491|0.717|0.36|-0.358|-0.357||0.358|2.952|3.831|0.385|-0.383|0|0|0.772|-1.145|0.383|0.772|-1.145|0.383|1.163|-3.731|-0.741|0|0.372|-1.825|0|3.008|-1.115|0.373|-0.741|1.504|-0.746|0|-2.19|-1.439|2.583|1.88|1.527||||||0|0|0.383|0.385|-1.515|1.538|1.167|1.984|0|-0.787|-1.55|-1.149|-1.136|-1.859|1.128|0.758|0|-1.124|0.376|0.377|-6.36|0.712|-1.404|-3.061|-2|-2.28|10.036|-1.064||-0.704|1.429|-3.114|2.12|-1.049|-2.055|2.817|-1.389|-0.346|-2.694|-1.98|1.678|-0.334|4.545|-0.694|3.226|-1.761|-1.73|1.761|-0.699|2.878|2.963|0|-0.369|1.119|-0.741|-1.46|-1.792|0.36|1.091|-2.482|-1.742|-0.347|4.727|-1.786|1.818|4.563|-0.755|0.379|-1.859|1.894|0.38|1.154|2.767|-0.394|0|-0.781|-0.775|0.781|-1.158|-1.145|-1.132|0.379|-0.752|-0.746|0.752|-2.206|-1.091|1.103|3.422|||||||-1.498|0.755|-3.636|-1.079|-1.068|0.717|-1.761|0|1.068|-1.056|-0.699|0.351|-1.384|-2.034|0.34|0.685|5.036|-2.797|-1.379|0.346|-0.345|-2.685|0.337|-3.257|1.32|4.844|-5.863|2.333|9.89|-5.862|9.848|2.724|0.391|-1.158|2.778|-0.395|-1.556|1.581|-0.784|-0.778|0|-0.772|1.172|0.392|-1.163|0.389|-2.652|3.529|-3.042|-1.128|-0.375|-0.373|3.475|1.172|-4.12|-2.909|-0.362|2.222|-2.878|6.513|0.772|-0.766|2.756|2.008|1.22|-2.381|0.398|-2.713|||-1.149|0.772|-1.145|-1.132|-0.749|-0.373|0.752|-1.115|0.373|0.375|-0.373|-1.107|0.37|-3.571
07660|100382|/equities/lucky-film|SHANGHAICOMP|1.12|-0.636|-0.159|1.449|0.161|-2.821|3.069|-1.276|0.16|0.16|1.958|-1.288|4.195||||0|-0.832|0.167|0.334|0.673|-2.142|-1.461|0.326|-0.647|-0.483|2.306|0.497|4.318|-1.195|-2.333|0.671|-0.667|1.18|1.541||1.213|-2.369|3.684|-3.879|-0.67|1.358|-1.008|-0.668|-1.48|0.33|0.165|0.166|-0.33|1.169|2.218|-0.34|2.261|-3.035|-1.821|-1.146|1.327|-0.495|2.365|-1.169|2.568|0.344|-2.185|0.507|0.339|-0.169|2.962|3.423||||||-0.18|4.12|0.188|-2.914|-2.832|-2.249|0.873|-2.218|-1.347|-0.835|-0.498|0.333|-4.306|-1.878|0.789|-2.311|-0.46|0.308|2.362|0.316|-5.944|1.355|-1.337|-6.916|0.837|-1.781|-1.218|2.213||2.119|-0.562|-2.198|1.961|4.539|-2.707|3.693|-3.009|-0.428|-3.709|-0.546|10.075|0.605|-0.751|-2.915|1.18|-0.877|-0.146|-0.581|0|-0.577|0.727|0.732|0.589|0.295|-0.441|-2.299|-1.136|1.149|-3.064|-0.278|-2.307|-3.154|3.117|-0.405|2.207|-2.685|0.812|-0.538|0.678|3.217|0.14|3.628|-3.771|-1.513|-0.137|-0.41|2.525|0.14|0.707|1|-0.85|0.57|-0.426|-0.142|-1.808|-0.416|0.278|3.597|6.269|||||||-0.153|0.46|-1.212|0.152|-3.372|0.147|-2.155|-0.287|1.306|1.175|-1.447|-0.718|1.016|0.584|-5.125|-1.769|1.24|-1.224|-0.407|-1.337|-0.927|-0.264|1.884|0.405|0.955|-3.17|-0.916|-1.419|0.519|1.181|-1.55|0|3.338|-0.531|0.534|0.134|-5.316|0|-0.504|1.795|-1.639|-2.46|-2.983|6.48|10.07|2.289|0.576|-1.278|-2.628|-0.276|-0.956|-0.136|4.864|0.431|-3.867|-2.819|0.269|2.06|-1.355|0|4.681|0.714|4.167|1.357|0.76|0.612|0.77|-1.067|||-0.906|-0.898|-1.475|0.444|-1.316|0|2.703|-1.04|0.749|-1.329|1.045|0.904|-0.599|-1.909
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-2.259|6.821|0|5.072|0.666|-0.989|2.709|0.796|0.342|-1.573|-0.112|1.945|-3.85||||-5.607|1.905|0.212|-1.668|-1.337|0|-0.512|-1.213|-0.202|0|1.641|-0.713|-2.289|0|-1.277|-1.165|-1.057|1.462|0.588||-3.683|0.953|0.191|-0.664|-0.189|-0.377|-2.663|0|-2.419|3.814|0.28|-1.107|-2.078|0.363|-1.868|1.627|1.097|-2.321|-2.524|6.784|0.28|-0.279|1.894|5.495|1.009|-2.652|-0.098|-0.779|-0.773|1.67|-0.489|-0.583||||||0.39|3.535|-1.688|-0.983|-0.294|0.99|2.33|1.753|-1.322|-2.092|-0.298|-1.468|-3.676|-2.839|2.439|-1.57|-1.635|-1.078|2.486|0.37|2.268|-0.094|-7.753|9.962|-3.064|-2.446|-2.473|-0.264||0.354|1.163|-0.534|-2.936|1.047|-3.046|-1.253|-2.445|2.08|-0.166|1.603|-0.42|0|-2.619|-1.531|-2.667|-1.848|-0.46|-1.584|0.837|0.305|-1.429|-2.278|-1.305|1.026|0.22|-0.945|-0.722|-0.36|2.735|-0.952|-0.219|2.24|3.96|-2.35|-2.8|2.881|-1.272|3.166|-1.371|2.338|-3.679|-1.114|2.045|-4.278|-0.433|-1.071|1.083|1.465|-0.073|-1.585|0.072|3.895|1.521|0.382|-0.076|0.229|-1.432|1.53|1.239|||||||0.859|1.346|0.079|0.558|-1.025|0.475|-1.406|-0.621|1.417|2.254|-0.719|1.214|1.311|-0.813|-0.886|-2.514|-0.078|-0.078|-0.235|-1.768|-2.91|-1.034|0.445|0.898|-0.075|-1.328|-0.074|-0.367|-0.512|-2.076|1.012|-0.216|-1.422|3.306|-1.018|0.438|-1.582|-0.072|-3.199|-0.484|0.697|-0.761|-0.891|0.413|0.484|0.486|2.129|3.299|-1.231|1.024|-0.437|0.808|-1.802|-2.048|-3.476|0.686|-3.254|0.736|-0.796|3.716|-1.022|0|1.311|1.117|0.35|-0.418|2.429|-0.427|||0.933|-0.215|-1.621|-0.421|-1.179|-1.233|1.178|-0.961|-1.753|0.135|0.203|-0.605|1.019|-0.675
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|0|-0.06|-5.034|-0.394|0.339|0.397|-1.344|-4.287|0|3.151|5.174|1.296|2.105||||-2.004|3.224|0.797|-2.917|-0.238|0.597|0.843|-0.955|-1.063|3.419|-1.799|-1.185|1.503|-1.598|-3.373|1.686|-4.018|-0.885|1.63||-0.947|2.336|-1.294|1.95|0.577|3.092|-1.465|-2.457|1.332|0.7|-1.832|2.104|-1.667|-0.571|-1.13|2.371|1.946|-0.059|-3.689|-3.452|-0.545|-6.473|1.658|-2.966|2.685|0.676|5.54|-0.6|-3.979|2.854|0.869|3.022||||||-0.223|10.012|-3.783|-6.982|1.677|0.056|6.429|-3.614|4.309|4.112|0.062|-1.353|-5.957|-0.632|0.115|-0.515|-2.944|1.925|4.312|-3.752|2.566|0.705|-0.815|-5.504|1.622|-4.691|-7.768|4.415||9.994|10|-7.365|-2.36|1.367|1.094|4.199|-3.25|0.584|3.131|0.85|-2.717|-0.587|3.15|-0.781|5.117|-0.126|0.38|1.871|-0.832|-2.919|4.005|1.575|-2.119|1.965|-1.037|-3.26|-1.907|2.264|1.403|-3.448|-1.096|-1.853|1.455|-1.962|0.179|-0.885|-3.145|1.098|1.466|-0.467|3.38|1.037|9.993|1.984|1.106|1.403|0.493|-0.908|-2.981|-0.472|-1.133|2.11|-0.81|-0.537|-3.562|2.728|-1.957|-0.841|10.036|||||||1.517|-0.931|2.645|-0.657|-1.368|0.289|-2.189|-1.186|0.844|0.212|-0.561|-2.195|2.966|3.282|-1.861|-3.255|0.278|-3.096|-2.939|-0.261|-0.712|-1.654|1.946|3.559|1.986|-3.183|-2.078|0.785|0.131|-3.173|-2.415|-0.493|2.333|0.507|-2.109|-4.672|-0.118|-7.233|-2.25|10.018|-0.992|10.013|0.516|1.175|0.393|2.485|0.472|5.256|-5.567|-3.682|1.575|-0.91|7.327|2.138|-2.839|-4.244|-3.581|2.022|0.922|3.474|0.342|0.481|5.126|2.063|0.892|-0.591|1.5|1.061|||-0.076|-0.975|0.075|0.226|-0.969|-0.74|0.82|2.366|-0.682|-1.199|-1.476|0.519|-0.148|-0.442
07663|100452|/equities/lushang-proper|SHANGHAICOMP|1.07|-3.333|-1.528|4.125|9.981|9.979|-2.974|-1.966|6.421|1.613|1.337|-7.236|-9.988||||10.034|0|-6.09|0.515|5.722|1.592|-1.834|5.52|6.084|0.535|-2.534|-0.593|3.211|1.004|-3.86|2.982|10.008|-1.41|-2.269||0.081|3.788|1.538|-0.171|2.717|3.071|-3.823|0.965|-5.941|3.59|-1.432|4.398|0.977|1.441|-1.508|-2.509|4.05|1.927|-4.218|-3.559|-5.6|-0.636|1.125|-3.79|4.358|-8.561|-6.293|-2.429|4.883|-0.141|6.391|6.145||||||-3.689|7.432|-10.03|2.202|-6.794|2.838|-0.723|10.016|7.064|4.352|0.896|-2.191|8.563|3.14|-2.86|9.958|1.059|-0.422|2.045|-6.539|1.429|-1.11|9.989|1.923|9.95|-3.365|-1.887|-0.469||1.188|-1.865|1.418|-7.943|0.768|-0.977|-9.261|-10.018|-1.742|-1.964|2.719|-1.213|-3.188|5.022|1.611|3.33|-3.049|1.364|0.64|0.923|-1.186|-1.792|0.27|1.366|0.274|-2.145|0.089|-5.013|-0.085|-0.675|-2.387|-2.722|0.564|3.328|5.07|0.882|-0.264|-3.398|-0.17|-3.361|5.628|6.747|2.852|1.251|-4.151|4.937|2.991|2.347|-3.162|-3.619|-1.869|0.375|-0.929|-0.829|5.957|-2.938|1.054|-0.191|2.348|5.797|||||||-0.821|-0.511|-1.904|-0.1|-2.25|1.088|-2.13|-1.337|4.491|0.502|-1.579|1.199|-1.476|4.634|-2.412|-3.021|-1.061|-6.408|-3.231|-6.759|5.953|-0.686|2.548|-2.901|-5.939|0.08|-1.112|4.395|1.174|-2.535|-5.047|-0.999|1.403|1.423|-0.315|-2.385|-0.688|-1.727|-7.113|0.14|0.562|-9.987|1.41|5.763|-2.961|5.409|6.815|-0.369|-5.837|7.71|7.742|-2.516|6.711|0.846|-2.233|-4.502|-8.526|2.595|-0.59|9.968|1.815|6.503|4.788|10.03|5.449|-2.5|4.575|5.034|||6.846|0.368|0.742|-0.123|-1.22|1.485|6.596|-0.525|-1.167|-1.908|-0.38|-0.504|0.891|-4.958
07664|100891|/equities/luxin-venture|SHANGHAICOMP|1.637|-1.693|0.255|-0.507|0.852|-1.921|2.308|-1.099|1.458|0.604|-1.109|0.601|-2.101||||-8.462|0.853|-0.232|0.937|-1.463|-1.962|-0.526|-0.225|-0.075|-0.075|5.193|-1.089|0.548|-1.541|-2.99|-0.224|0.903|0.302|-0.075||0.303|0|2.64|-0.387|-1.147|1.553|-0.464|-0.154|0.935|0.785|-2.301|-2.029|0.226|0.759|0.152|-0.679|1.3|-0.532|-3.592|-1.587|1.094|-2.972|0.857|-2.165|0.491|-0.904|0.559|-0.901|0.069|-1.233|4.81|3.185||||||-0.662|0.443|1.348|-0.67|-2.397|-1.643|0.287|4.179|-2.616|-1.924|0|-2.907|-1.967|-1.206|-0.533|1.695|0.889|-0.068|-2.14|0.067|0.742|2.915|0.981|-1.518|-1.829|-1.271|-0.532|1.349||6.385|0.216|2.129|-6.904|1.527|-2.898|0.406|-3.776|0.196|-1.033|1.374|-0.196|0.262|-0.196|-2.174|0.708|-4.607|0.185|-2.344|-1.655|-0.471|-0.293|1.609|1.145|-0.837|0.18|-0.358|-2.388|-0.521|0.641|3.376|1.592|-1.627|2.532|-0.614|-0.428|-1.446|-2.238|2.289|-1.19|0.06|0.119|3.01|1.623|-1.111|1.377|-0.187|2.366|-1.013|-0.754|4.12|-0.843|-0.323|-2.582|3.453|-0.454|-1.027|-1.517|2.928|5.13|||||||-3.243|-0.066|-1.882|0|-2.592|-0.503|0.442|-0.815|2.769|-0.576|-0.383|0.064|0.901|1.503|-2.361|-3.032|0.748|-0.926|0.062|-2.058|0.978|0.43|0.061|0.93|-1.766|-4.033|-0.812|-2.487|5.801|0.905|-2.126|-1.052|2.886|2.025|0.617|1.061|-2.612|0.55|-3.649|1.251|-0.886|-0.646|5.839|1.385|-2.696|2.32|1.141|-3.252|-8.324|-4.099|3.982|-1.383|4.69|-2.814|-6.227|-1.199|-2.837|0.972|5.164|-2.568|3.079|2.833|7.914|2.899|6.645|-0.654|2.823|-2.234|||4.033|-1.746|0.472|1.926|-0.274|-1.22|-0.203|-0.068|3.497|0.775|1.94|0.144|-2.044|0.853
07665|100892|/equities/luyin-invest|SHANGHAICOMP|1.126|1.331|-1.313|-0.929|0.373|-0.924|-0.734|-2.33|2.952|-4.071|5.214|1.13|2.907||||-0.96|-1.512|1.341|0.578|-0.954|-2.056|0.564|-1.299|0|0.56|2.095|-2.416|0|-5.448|3.643|-1.436|-0.358|0|0.721||-0.359|-2.452|-0.175|-1.038|-1.701|6.522|-0.898|-3.299|-2.373|2.253|1.406|-0.524|-0.867|0.174|0.348|1.593|5.019|0|-1.825|-2.317|-0.355|-1.745|3.804|-2.817|0.888|4.067|-1.457|-2.832|3.48|0.738|4.031|1.957||||||-0.39|1.584|2.227|-3.704|-3.571|-3.273|1.289|-0.912|10.04|0.81|0.203|1.025|-4.687|-1.538|0.775|-0.96|-0.192|-0.382|2.544|0.591|-0.587|0.789|-5.056|-4.301|1.087|-3.158|-2.397|3.363||-2.921|3.375|-0.705|10.097|-0.387|-3.724|1.321|-2.214|3.238|1.156|0.387|-0.768|0.969|-2.825|-2.569|0.184|-3.03|-2.094|4.182|-0.542|2.98|-1.105|3.036|-0.94|-0.746|1.132|-0.376|-0.561|3.282|0.388|-0.386|-0.576|-1.512|4.339|-0.393|0.593|0.797|-0.594|1.406|-0.994|0.399|-0.398|1.822|0.816|-0.81|-2.372|-2.128|-1.898|2.132|-0.578|-1.143|-0.38|-0.189|-1.124|0.188|-0.745|-1.648|0.924|1.883|2.115|||||||-1.328|-0.566|-1.487|0.749|-3.957|2.773|-1.993|-0.541|1.835|0.184|-2.158|-2.285|-0.524|6.122|-3.058|0.361|3.94|-1.479|-1.277|0|-0.544|0.731|1.673|0.749|0.945|-2.757|-3.203|-1.404|1.786|-1.754|-4.04|0.169|6.272|1.455|2.041|-0.737|-0.184|0.369|-3.041|-1.237|4.815|-2.527|4.331|0.759|-2.947|3.232|1.741|-2.268|-6.702|2.347|-1.071|-9.968|-4.308|9.983|10.056|10.041|-0.813|3.579|0.849|0.426|1.735|0|3.829|0.68|1.379|1.163|1.896|-1.171|||-0.928|-0.92|-0.911|-0.903|0.454|-0.451|1.605|-0.683|0.228|-0.455|-0.901|-0.671|0.449|-0.891
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|-3.109|1.312|-6.158|-4.019|1.683|-2.576|-2.064|-3.965|0.221|-4.43|4.405|-0.439|7.801||||7.36|0.51|0.771|-1.269|-0.756|4.199|7.022|0.282|0.282|-2.479|-0.548|-1.617|0.27|0|8.187|0.588|0.89|3.374|2.839||-3.354|2.5|-0.929|4.531|2.658|4.152|-1.027|-2.99|-1.311|0.993|1.003|0|-1.645|-0.654|2|0|4.895|-3.378|2.778|1.053|-3.39|0.683|5.018|-1.761|3.273|-1.079|0.725|-1.429|0.719|3.731|1.515|2.326||||||1.176|0.394|0.395|0|-0.784|-0.391|-0.389|0.784|-0.778|-0.388|-0.769|0|-0.763|-0.758|0|0.763|-0.38|-0.755|-0.749|1.136|-0.377|1.533|-2.974|1.128|0.758|0.38|-1.498|0.376||0.377|-0.376|-0.746|-1.107|2.264|-1.487|0|-2.888|0.727|2.23|1.894|-0.752|-0.375|-3.957|1.46|2.239|-0.372|-1.825|-1.083|-0.717|-1.761|0.709|1.439|-2.456|1.423|-1.056|-0.699|0.351|1.423|1.079|-0.714|-0.356|-0.355|3.676|-1.091|-0.362|1.845|-1.095|1.859|0|3.065|-0.76|0.766|1.163|-1.149|0|0|-0.76|-0.755|0|0|-0.749|-0.743|-0.738|0.37|-0.369|-0.733|-0.727|1.852|1.124|||||||-0.743|0.373|0|-0.741|-2.174|0.73|-1.439|-0.358|0.722|-0.717|0.36|-0.358|-0.712|-0.355|-4.082|3.887|2.166|-0.36|-1.068|0.357|-0.356|0|-1.404|1.064|0|-1.742|-1.712|-2.013|-5.696|2.265|0|1.645|4.11|0.344|2.105|1.786|-1.408|3.273|0|0.733|0|-0.365|1.481|0.746|-0.372|-2.182|0.365|0.735|-2.857|-1.06|-0.702|0.352|4.797|-1.812|-3.158|-2.397|-0.68|2.797|-3.704|0.338|3.497|-2.389|6.934|2.622|2.299|1.163|0.781|-1.158|||-1.145|-0.758|-1.859|-5.944|4.38|1.481|2.273|0.763|2.745|-1.163|-0.769|-0.383|0.772|0
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|1.351|0.817|0.548|-0.815|1.377|-2.419|0.541|-0.804|0.811|1.648|0.552|0|1.685||||-4.558|-2.1|0.528|3.552|-1.348|0.542|-2.122|-0.528|-0.785|-1.799|-1.768|-4.348|10.106|2.732|0|1.385|-1.635|0.548|0.551||0.276|-0.549|0|-0.274|-2.406|-0.532|0.804|-0.533|0.536|0.539|-0.802|1.907|0|1.102|1.114|0.56|0.563|-1.114|-2.446|-0.271|2.786|-0.554|0.278|-0.826|1.114|-1.102|1.114|0.56|-1.653|-0.548|4.286|2.339||||||0.293|0.59|-0.294|0.592|-2.029|0.291|0.292|0.882|-3.683|-0.563|0.567|0.284|-1.401|-1.923|-0.817|-0.542|1.374|0.831|0.278|1.695|-1.667|-0.826|-2.156|0.27|-3.141|-0.261|2.406|0.268||0.539|-0.269|0.541|0|0.271|-1.862|0.267|-1.316|0.529|-0.526|0.529|-1.047|-0.779|0.785|-2.302|1.558|-2.532|-1.496|0.501|-0.25|0.756|0.506|0.254|0.254|0.769|0.775|-1.777|0.254|0.512|-0.761|0|0.51|0|2.35|0.262|0.262|-0.781|0|0.787|0|1.872|0.268|1.913|-1.877|-3.618|-0.258|-1.02|-0.759|-1.003|-0.993|-0.494|-0.735|0.246|-0.245|0.493|-0.49|-1.449|-0.957|1.703|1.985|||||||0.499|-0.249|0.5|-0.744|-1.707|-0.243|-1.909|0.964|1.467|0.491|-0.973|-0.725|0|0.73|-3.294|-0.932|0.941|-4.279|-5.33|-0.213|10.07|-0.928|-0.231|1.408|0.235|-2.523|-0.909|0.457|0.459|-2.022|-2.198|-0.219|1.559|-0.664|2.032|-1.116|-3.03|0.217|-2.123|-3.086|1.04|-2.037|3.368|2.151|1.751|2.237|1.131|-4.329|-5.521|2.516|-2.454|2.947|3.712|1.104|-5.428|-3.427|-3.314|-0.195|-2.467|1.737|3.393|10.11|3.645|1.62|2.128|0.237|1.199|-3.023|||-2.05|-1.57|-2.62|10.096|-2.804|-2.506|0.92|-5.229|-0.217|0|5.023|-3.311|-9.94|-7.706
07668|100546|/equities/markor-furn|SHANGHAICOMP|0.774|0|-6|5.364|0.772|0|0|-1.333|-1.13|-0.562|-0.373|1.132|-1.304||||-2.186|0.182|0.735|0.928|0.186|-0.555|1.121|3.682|-0.386|-0.193|0.973|0.391|0.589|-0.586|1.587|-1.754|-0.774|-2.268|0||-2.757|0.184|0.556|-3.571|-2.098|0.175|1.062|-2.586|-0.344|0|-1.523|6.295|-3.304|-2.377|0.17|1.73|0|0.347|4.159|-1.95|0.356|0.717|-0.888|0.716|-4.608|-6.688|7.167|-1.678|1.188|-1.997|0.839|-1.325||||||-0.165|4.31|-2.521|0.847|-2.156|0.5|0.84|8.379|3.977|0|0.571|0.962|-4.936|0.923|-1.455|0.548|0.367|0.926|2.273|0|10|0.418|0.632|0.211|1.066|0.644|0.431|1.532||0.219|0.441|-0.22|-0.655|0|0.439|-2.979|-1.053|-1.656|-1.429|-0.407|-1.6|0.2|1.629|0.204|0.205|-1.212|-1.786|1.408|1.222|1.656|0.207|0.417|0.209|0.63|0.847|-1.048|-1.446|0.415|0|-1.431|0.205|-2.595|1.008|1.431|1.033|-0.412|0.206|1.464|0|1.271|-0.211|-1.253|-5.149|1|-0.596|-0.984|-1.167|-0.194|3.622|-3.119|-0.195|-1.344|0|-2.617|2.687|-2.068|-1.299|0|0.186|||||||0|-1.284|1.113|-3.405|0.36|-3.64|-4.153|1.689|-1.333|5.82|-1.047|0.703|2.523|2.022|-4.561|2.703|-1.77|-5.042|0.337|-1.658|1.174|6.239|-0.178|-1.056|0.531|0|-3.253|1.565|-0.691|-3.5|-1.478|2.872|4.779|2.17|-1.426|-0.178|0.178|4.664|-3.423|5.714|0.382|0.965|3.187|0.4|-1.186|2.637|-1.793|10.088|0|-2.979|0.858|-0.214|2.188|1.782|-4.873|-4.646|-2.75|1.394|-2.524|6.405|4.31|1.31|2.461|0.224|0.677|0.226|-0.897|-3.043|||0.877|-4.802|1.915|-0.212|-0.423|-0.63|-0.418|-7.184|0.98|-1.544|1.969|-0.392|5.59|-0.412
07669|101004|/equities/mayinglong|SHANGHAICOMP|-0.339|-1.62|-3.716|-1.491|3.799|5.597|-0.542|6.955|2.153|0.65|-1.019|-1.479|-2.322||||2.812|-1.567|0.314|2.086|-2.503|0|-0.104|2.729|0.972|0.653|2.167|-0.552|1.457|0|-1.491|-0.549|-0.655|-1.079|0.597||-0.486|-0.43|-0.853|1.516|-2.482|1.175|0.645|-1.587|0.585|0.213|0.107|1.849|-0.054|1.657|-0.385|-0.384|2.472|-0.78|-3.341|-0.483|1.084|-3.099|1.927|-1.736|1.495|-0.478|-1.414|-0.934|-0.516|-0.257|1.146|1.749||||||-1.872|6.596|2.792|-1.681|-2.672|-3.979|0.898|0.318|-2.581|-3.488|-0.298|-9.731|-3.043|0.568|1.419|1.121|-3.463|2.941|-0.708|-1.439|-1.419|0.606|-3.061|-0.376|1.699|5.419|10|0.794||1.308|0.914|-0.706|-3.125|0.098|-4.213|-1.019|-1.416|0.969|-3.041|-0.445|0.447|0.948|1.095|-1.128|4.43|-0.329|-1.481|1.029|2.936|1.07|0.686|0.889|-1.22|0.294|-2.014|2.407|-0.147|-0.779|2.29|-0.05|-1.903|0.688|0.049|-1.881|0.29|-1.478|-0.333|1.008|-2.251|1.235|-1.404|1.28|-0.893|-3.841|2.596|-1.055|3.171|-1.767|-2.316|0.091|-0.181|1.754|-2.3|0.09|0.09|0|0|2.076|3.583|||||||-0.712|1.152|-0.382|-1.274|-3.021|0|-0.907|-1.077|1.272|-1.565|-1.93|0.662|-0.132|3.751|-0.183|-4.158|-3.178|-7.013|-5.192|9.984|-3.028|0.884|-1.582|4.162|0.705|6.121|-1.816|-1.533|7.162|-2.708|-2.678|3.719|0.495|1.881|-1.313|-3.495|-0.348|2.134|-2.132|-1.5|-0.512|-1.305|2.238|1.22|-2.006|2.673|-0.912|-3.962|-9.985|-0.411|3.642|-0.654|2.123|5.824|-6.496|-2.243|-4.572|4.315|0.801|0.038|3.598|0.04|0.677|-4.16|-1.799|10.021|4.842|9.986|||3.545|10.022|-0.485|0.815|-2.387|0|2.002|-0.752|3.101|3.733|1.457|2.143|0.358|-1.587
07670|100967|/equities/meihua-holding|SHANGHAICOMP|-1.555|1.741|-2.469|-0.613|1.716|0|1.908|-1.411|-0.312|0.629|2.251|1.303|0.821||||3.046|2.249|0.873|-1.715|0|-2.671|-0.992|2.891|-1.342|0.506|1.022|-1.345|1.709|-3.465|-0.165|0.831|1.689|0.68|3.704||-0.351|-1.727|1.401|1.241|-0.177|0.893|-0.885|-5.042|-2.619|2.003|3.813|1.943|-0.876|0.705|-4.061|-1.827|2.555|1.382|-2.361|-0.67|-3.554|-0.482|1.8|0|0.493|-5.443|-0.772|-4.284|-2.59|2.963|1.657|7.097||||||-1.431|2.276|-0.324|-5.368|-0.306|-3.682|4.141|8.486|5.624|1.607|1.083|-5.782|0.341|6.74|4.971|-2.243|8.961|0|-1.603|0|1.629|0|0.821|0.412|0.207|-1.022|4.936|0||0|-0.851|1.293|-0.215|-0.215|-2.714|-1.44|-2.016|0.609|-0.805|-0.6|1.833|0|-1.406|-2.353|0.394|-2.119|-0.575|-0.949|-0.566|0.189|-2.399|0|-0.368|-0.366|-0.727|-1.61|-0.71|0|2.55|-0.723|-0.36|0.909|7.004|-0.58|-1.147|-0.947|-1.493|1.132|-1.487|0.561|1.711|4.158|-2.51|-1.521|2.335|-0.194|0|-2.647|-0.377|-0.375|-1.661|-1.095|-1.261|0.543|-1.075|-0.357|1.818|2.041|3.059|||||||-1.321|0.189|0.38|-1.126|-4.651|-0.534|-1.576|-0.523|1.773|-2.253|-0.688|3.565|-1.058|1.07|-0.532|-4.082|-0.676|0.169|0.681|-1.51|-1.812|-0.492|1.497|1.864|-0.84|-1.327|-5.781|-1.84|0.773|0.622|0.784|1.431|4.485|1.007|-0.997|-2.903|-3.577|-3.308|5.556|-4.255|3.949|-3.063|9.933|7.22|2.783|2.863|-0.38|1.349|1.17|-0.388|-0.194|3.614|4.184|-2.449|-5.405|-3.717|1.318|9.938|-1.429|0.205|0.617|0.206|3.632|-0.213|2.402|0.881|-5.021|0.21|||-1.242|-1.227|-0.204|0.823|-1.22|0.614|1.452|2.991|-1.266|-0.211|2.592|0.216|0|0
07671|100957|/equities/mengdian|SHANGHAICOMP|-0.813|1.653|-0.412|0.413|0|-0.412|0|-1.619|0|0|2.066|1.681|1.277||||-1.261|-0.418|1.271|-0.84|-0.833|-2.439|0.408|-1.606|0|-0.797|2.449|-1.606|0|-3.488|0.389|-0.388|-2.642|1.145|-0.38||-4.015|0.735|-0.366|5.814|1.976|2.016|-5.703|4.365|-4.183|5.622|2.049|1.245|-2.033|0.408|-2|3.306|1.681|-0.833|-0.415|0.417|0.418|0.42|0.422|2.155|0|-0.855|-0.426|-0.424|0.855|2.183|2.691|0.45||||||0.452|0.913|0|-1.351|2.304|-1.81|-2.212|-1.739|-0.433|-1.702|-0.844|-1.66|0|-1.23|-0.408|-0.81|0|0|-1.2|0.402|0.403|0|-2.362|0.395|-1.172|1.186|-1.172|-0.389||-0.772|-0.385|-2.256|1.527|3.15|-1.167|1.984|-2.326|0|0.781|1.587|0.398|-0.791|-0.784|-0.391|0|-0.389|-0.772|-0.385|-0.383|-0.382|0.769|0|-1.515|-1.493|1.901|0|-1.128|0.377|0.76|-0.379|-0.377|0|1.923|-1.515|0.763|0.769|-1.141|1.154|0|1.167|-1.154|1.562|-0.389|-0.772|-0.385|-0.383|-1.136|0|0.763|-0.758|-1.493|0|-0.372|2.281|-0.755|0.76|-1.128|2.308|1.562|||||||-0.775|0|0.389|0|-1.908|0.383|-1.136|-1.859|-0.37|3.053|0.383|-0.382|-1.504|1.141|-2.593|1.887|1.533|0|-0.76|1.544|-1.521|0.382|-0.38|-0.379|1.149|-1.509|-0.376|0.758|-0.752|-3.273|2.23|0|1.128|0.758|1.538|0|0.386|1.569|0|0|-0.391|0.787|0.395|0|0.797|-5.283|0|1.145|-2.239|-0.741|0|1.124|2.692|-0.763|-1.873|-0.743|-1.465|1.866|-1.107|1.119|1.515|-0.377|4.331|2.008|1.22|0|0|-0.405|||-0.803|0|-0.4|-0.398|0.4|0|0.806|-0.8|-1.186|-1.556|-1.154|0.386|0.388|0
07672|101098|/equities/metallurgical|SHANGHAICOMP|-1.307|-0.326|-1.603|-1.577|0.635|-0.316|0.958|-1.881|-0.312|-3.904|4.062|2.564|1.299||||-5.81|0.926|0.621|0.312|-0.926|-1.52|0.92|-2.395|-2.624|0.882|0|1.19|0.599|-3.188|0.583|0|-0.867|2.671|-0.59||-0.877|0|9.968|-0.639|0.643|1.303|0|-2.229|-1.875|3.56|-2.215|-0.94|-2.744|0.923|2.524|-0.627|4.248|-1.29|-0.641|-1.266|-0.629|-3.049|3.145|-5.638|1.813|-2.071|2.424|-5.444|-1.69|9.907|9.864|5||||||-1.06|3.285|1.107|-0.733|-3.191|-2.759|1.399|1.418|-0.704|-3.729|1.375|-2.676|0.336|-3.247|0.984|-1.929|-3.115|-1.835|0.615|-0.307|6.536|7.368|-1.384|-2.034|3.873|1.429|0.358|2.198||0.738|0|-2.518|-1.418|3.297|-1.087|0.364|-4.844|1.049|6.716|1.515|1.538|-0.383|0|-1.136|-0.377|-1.119|-0.372|-2.182|-1.079|-0.714|-0.709|0.714|1.083|0.727|-0.362|-3.497|0.351|4.779|0.369|0|0.37|-0.735|3.422|-0.755|-1.852|1.887|-0.749|1.521|0.382|1.158|-0.766|1.556|-0.772|-0.766|-0.76|-0.379|-0.752|-0.746|1.132|-1.119|0.752|-0.746|-0.372|0.749|-1.111|-0.735|-0.73|1.859|1.509|||||||-1.119|-1.107|0|-0.733|-1.799|0|-1.767|-0.702|2.518|-0.358|0|0.36|0|-0.714|-2.778|2.128|1.439|-0.358|-0.712|-0.707|-0.352|0.709|0|1.075|0|-1.413|-1.394|-0.692|0.347|-0.346|-1.027|-1.017|1.724|0.694|0|1.767|-1.394|2.867|-0.712|-0.355|-1.053|0.707|1.071|-0.709|0.356|1.444|0.362|-1.075|-2.448|-1.038|-1.027|1.742|5.128|-3.534|-2.414|-1.695|-1.007|2.405|-3.322|0|1.347|0.678|8.856|3.042|2.734|1.992|0.4|-0.794|||0|-0.395|-1.172|0.787|0.794|0|1.613|-1.195|-0.791|0.397|-1.176|0.394|-0.392|-0.778
07673|100798|/equities/metro-land|SHANGHAICOMP|0.973|0.489|-0.244|-1.914|0|-0.713|0.477|0.48|-0.477|1.453|-0.482|-1.891|-1.168||||-6.754|1.325|-0.22|0.665|1.348|-1.982|0|0.442|-1.952|-1.073|1.085|1.542|1.339|-1.538|0.442|1.57|-2.832|1.774|0.445||2.278|-1.348|2.064|3.563|0.238|0.239|-2.103|0.234|-0.928|0.233|-1.149|-2.027|0.909|-0.677|1.839|0.462|1.405|-2.733|2.81|-0.928|1.651|1.679|0.725|-2.817|0.709|-4.944|3.248|0.466|0.941|-0.701|2.392|1.951||||||0.737|0.494|-2.41|2.217|-1.456|-1.671|-3.899|10.101|-4.808|-3.926|9.898|-1.5|1.523|-1.5|2.564|0.515|2.105|-0.262|1.33|1.622|-2.116|0.532|-3.342|-2.015|-2.217|-0.734|0|1.995||2.036|0.255|0.771|-1.018|-0.254|-1.746|-0.988|-1.699|0.488|-1.205|0.728|-0.483|-2.128|1.928|-1.425|-0.473|-2.759|0.23|-1.587|-1.342|1.131|1.843|0|-0.686|0.924|-0.688|0|-0.457|0.69|0.462|-1.591|0.917|0.926|0.935|0.234|0.235|-0.467|-0.926|0.935|-0.233|0.941|-1.392|0.937|5.432|-1.699|-1.905|0|-0.709|0|-0.236|-0.469|-1.16|1.174|0.472|-0.935|-0.696|-0.231|-0.461|2.118|1.19|||||||-0.474|0.476|0.239|-1.179|-2.529|-0.458|-2.673|-0.664|2.494|-0.676|0.226|0|0|0.682|-3.72|-1.509|0.433|-1.071|3.091|-2.16|-0.43|-0.641|0.862|0.651|2.902|-3.03|-0.645|0.216|0.651|-0.432|-3.138|0|0|-2.249|5.161|2.198|0|-0.871|-5.749|0.412|9.977|0.685|2.098|0.468|-0.234|0.943|0.236|0|-4.299|-0.897|-0.446|1.587|5|0.239|-3.899|-2.895|-0.664|1.802|0|2.069|1.399|-0.924|5.61|-0.485|2.233|3.599|0.777|-0.258|||-1.023|-1.263|0|0|0.253|-0.504|1.276|-0.254|0|0.512|-1.263|-0.503|-1.485|-0.493
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|2.365|-1.985|5.058|-0.008|1.139|3.404|0.582|2.02|1.053|3.041|5.975|-3.825|-1.08||||3.402|0.771|-1.058|0.633|-1.548|-0.519|2.589|1.905|2.096|0.838|2.138|4.195|1.14|4.184|-4.939|0.23|-0.037|-2.177|0.113||0.267|5.124|-1.601|1.419|-0.866|0.538|-2.311|2.553|-0.183|6.001|-5.172|5.556|-1.831|-1.44|-0.341|1.451|-0.422|-1.121|1.597|0.635|-2.396|-5.99|-2.513|-1.97|-2.978|-3.143|1.251|2.572|6.122|-2|3.093|-6.811||||||9.264|1.524|2.017|8.646|-1.598|-0.744|-1.946|-0.629|-0.325|-6.593|-0.479|-4.988|0.758|3.707|1.013|0.063|-1.111|-1.376|-3.335|4.678|2.16|5.374|6.328|-3.476|||-4.308|-0.331||0.223|-1.423|-3.196|3.07|3.002|-3.086|1.852|-2.075|2.448|-1.038|0.576|2.417|2.069|2.262|0.821|-3.632|-6.308|-0.143|2.558|-2.407|4.708|0.372|1.187|-1.622|-3.591|-2.77|-6.249|-1.561|-4.139|0.216|0.138|-1.035|-0.782|-5.017|5.511|1.776|-1.266|1.559|1.033|-3.902|3.48|1.466|2.168|-0.36|-1.083|3.194|0.251|1.795|2.812|-4.097|-2.424|-1.93|-1.957|-3.006|-3.297|-1.496|0.171|-1.393|-0.089|1.764|||||||4.475|4.312|-2.205|0.284|-1.357|3.353|2.803|-1.669|1.036|-0.186|-1.294|-0.468|1.483|2.624|1.586|-3.588|-2.953|-1.064|-1.536|0.009|-0.669|-1.433|-1.811|-0.827|3.044|-2.623|-0.895|1.095|1.303|-4.427|-4.185|3.828|-0.704|3.422|0.271|-2.788|-3.208|1.426|-4.306|-2.672|1.59|-6.561|13.496|2.698|1.898|5.815|1.902|2.016|-5.561|-2.824|-1.683|6.621|-0.934|-1.089|-5.038|-1.585|-4.458|1.768|0.012|0.228|4.343|-0.363|1.658|2.641|-3.69|-2.903|3.57|-2.838|||3|2.506|0.577|8.081|2.001|-1.601|9.014|-1.22|-0.461|-3.785|0.535|2.177|-4.902|0.314
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|3.246|-0.944|6.62|-0.936|1.318|4.428|-0.451|0.428|0.851|1.668|0.447|-5.279|0.495||||-0.445|3.311|-1.125|1.891|-5.247|-2.137|-0.501|10.095|3.88|3.581|-1.698|-0.06|4.408|-0.88|-0.114|2.076|-0.522|-0.837|-0.949||0.297|-0.127|3.254|2.262|0.604|0.867|-1.758|5.86|0.3|-1.217|0.77|0.454|4.099|3.141|-2.847|-1.701|4.75|0.956|-11.226|-5.268|0.257|-3.37|4.029|1.892|2.759|-3.565|-2.446|0.698|0.586|0.194|7.733|-10.498||||||3.882|-0.543|-0.151|3.119|-5.837|1.168|2.276|-2.097|-1.924|-2.142|-4.092|-6.891|3.527|6.968|-3.262|5.288|-1.258|0.265|-0.33|7.58|-1.864|0.35|10|-2.322|-2.14|4.535|3.451|0.127||-2.047|-0.198|0.093|-0.666|0.933|-1.519|-0.971|-0.251|-0.121|-1.362|3.154|4.816|4.117|6.426|-0.712|-3.626|-2.851|0.431|1.638|1.35|-1.412|0.875|6.705|1.111|2.417|1.962|-8.712|-4.812|-2.477|2.467|-0.176|-2.499|1.061|2.665|0.251|1.039|-5.361|-1.394|5.261|-13.974|1.836|1.083|3.301|-3.17|-0.561|-0.81|3.036|2.881|0.219|-5.697|-4.196|-1.74|4.932|-3.737|-0.693|-1.843|1.065|3.945|1.229|2.513|||||||3.261|2.636|1.022|-3.409|-3.584|0.041|1.46|-2.026|3.513|0.558|0.22|0.496|4.032|2.058|-1.3|-4.894|-0.1|-5.258|-1.573|-0.061|-0.251|2.106|-2.5|0.416|7.378|-1.435|-0.363|0.303|0.236|-4.419|-1.799|0.864|0.072|-0.715|-0.626|1.574|-3.983|-0.076|-5.65|-0.871|-2.928|-3.343|7.696|2.531|-1.647|11.211|0.591|-2.936|-9.011|1.867|-2.39|3.842|4.014|2.289|-14.934|0.774|-2.284|-3.134|-0.313|1.491|2.13|3.385|0.625|-0.621|-9.804|2.805|3.136|1.63|||-1.422|12.714|1.771|3.835|-0.711|1.377|7.815|0.924|3.081|-1.206|0.266|4.689|-1.833|-2.191
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|-0.66|-3.284|-0.474|-3.355|1.867|0.892|3.158|0.401|-0.511|0.409|-0.156|-3.204|0.135||||-1.042|-0.555|-0.157|1.054|-0.969|-0.24|-0.452|-1.785|0.79|-0.895|-2.921|2.095|1.279|4.653|-4.862|0.024|0.519|0.032|-0.948||0|2.049|-5.5|0.397|4.451|7.812|2.523|-1.259|-1.973|-2.21|10.003|0.507|0.113|0.539|-4.403|-0.045|-0.396|0.126|-0.929|-4.093|4.101|-5.013|-2.332|-0.885|0.594|-1.59|-2.268|-2.172|-1.588|-7.106|-3.754|2.591||||||-0.14|3.698|-1.676|-3.136|-1.046|3.071|-1.485|5.599|-0.416|-2.601|-0.95|1.631|0.532|4.338|-0.819|2.339|0.977|6.846|-2.718|2.752|2.475|-2.045|-0.419|-2.607|-3.459|-1.909|-1.19|2.008||3.061|-0.251|-2.77|1.51|3.653|-2.129|-1.364|5.728|-0.619|-0.309|-2.005|2.079|0.416|1.996|-3.321|-1.31|-1.486|-0.141|-4.06|-0.743|3.773|4.778|4.831|-1.098|0.845|-0.747|-2.215|2.739|-0.653|-1.817|6.273|0.404|-0.904|0.296|-3.516|2.06|-1.204|-0.085|3.6|-4.678|0.201|9.999|-0.723|-0.283|-4.997|0.672|-0.435|0.192|2.19|-2.963|-2.551|-2.799|0.057|-1.967|-0.336|-1.575|-0.439|6.834|-3.818|3.857|||||||-1.944|2.713|2.655|-0.892|-7.997|1.831|-0.543|-0.207|2.836|-1.303|-1.811|1.149|3.708|2.59|-2.525|-6.118|-4.255|-2.054|-5.59|-7.662|1.008|-0.006|-0.193|0.071|-0.647|1.299|-2.784|-0.34|2.894|-0.662|-0.569|6.395|-1.342|1.223|3.443|-0.49|3.992|2.665|-6.59|4.284|5.002|5.265|-0.631|1.541|1.624|7.639|0.009|-4.862|-0.961|2.625|1.348|2.679|-0.894|5.028|-0.37|0.559|-4.956|-1.619|9.998|9.997|-0.701|-0.417|-0.166|-0.886|-3.836|-3.009|1.701|-0.891|||1.286|5.498|0.93|3.114|-6.158|0.6|9.222|-1.757|1.451|-3.422|1.081|0.763|-0.326|2.22
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|0.541|3.738|-0.187|-1.471|0.369|-1.095|-0.364|-0.901|2.588|-1.457|0.734|2.251|2.107||||-2.612|-0.741|0|1.124|0.376|-2.92|-2.143|0.179|-1.062|0.355|2.178|-2.478|1.254|-1.761|-3.729|-2.801|-1.461|-1.124|2.467||0.33|2.192|-0.336|0.847|5.546|0.721|-0.18|-0.358|-4.124|1.042|-2.867|2.595|0.522|-0.862|1.045|-1.034|4.693|-2.465|1.975|-2.452|0.175|1.243|0.536|-1.408|3.461|3.39|-2.925|-0.545|2.23|1.701|2.918|3.006||||||0.402|0.607|0.816|-5.039|-6.859|-3.147|-0.694|0.699|-3.704|-3.571|10|-5.724|10|-1.28|-0.364|-2.487|2.364|2.041|3.059|0.965|-2.448|5.988|-5.114|1.344|-4.228|7.51|-0.394|1.804||1.217|-0.605|0.609|-1.793|0.803|-5.682|-3.65|-2.491|-2.091|-1.88|1.211|4.144|-1.77|3.67|-4.887|4.182|3.189|-1.661|0.557|2.083|-1.493|0.187|0.187|1.714|0.575|-0.571|-2.235|-0.739|1.883|1.53|-1.321|-0.749|0.755|2.913|0|2.386|-0.789|-0.783|0.988|-0.197|2.632|-1.397|1.623|0.818|-3.929|1.597|1.212|-0.402|-0.798|-0.595|0.199|-1.179|0.593|-0.589|-0.586|0.986|-0.588|-0.778|2.8|2.669|||||||-0.205|1.245|-2.033|-0.806|-4.247|0.583|-1.718|-0.38|1.349|0.387|-0.768|-0.573|1.158|-0.385|-5.797|-1.075|1.639|-1.081|-0.18|-1.767|2.536|-1.429|1.633|0.364|1.105|-3.894|0.893|0.901|0.726|0.182|-0.901|0.726|1.661|-0.184|0.742|-0.37|-3.393|0.719|-2.967|0.526|-2.062|4.865|2.968|-0.185|-0.369|0.931|0.94|1.916|-4.22|-1.447|-2.297|1.982|7.977|-0.388|-3.371|-3.784|-1.421|4.259|-2.703|2.588|0|2.657|3.74|0.594|1.815|-1.976|-0.197|0.795|||2.653|-1.606|2.469|-0.613|0|-1.012|0.407|0.82|0.826|0.207|2.766|0.213|-1.055|-0.42
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|-1.837|-1.231|0.652|-0.39|-8.01|8.707|0.523|-0.065|-1.669|-0.701|-8.353|1.302|-4.735||||0.795|-0.733|5.977|0.844|-1.601|1.14|-0.299|-1.473|-0.934|2.086|2.006|-2.547|2.179|-1.608|-0.651|-1.744|-0.979|-1.082|3.233||-2.298|-0.229|-1.856|-4.151|-2.266|5.444|-1.207|-3.751|0.159|2.217|1.315|3.752|1.559|-2.147|-2.694|2.71|4.054|2.038|-3.416|-9.439|-6.52|-3.409|-0.892|2.897|0.975|-2.38|-4.975|-4.161|1.854|-2.539|5.588|3.821||||||0.236|4.187|3.943|-7.528|0.908|-2.105|4.293|1.485|-5.209|-10.008|2.644|0.786|2.233|3.705|9.985|1.974|-4.514|7.12|3.236|-4.103|2.369|3.339|-2.071|-6.042|0.722|-1.773|-1.3|5.374||0.317|2.326|-9.981|-0.146|1.731|4.281|5.956|-3.43|0.424|2.722|0.164|-0.811|2.779|5.266|-3.337|5.238|-2.382|-0.807|1.403|0.117|-1.442|-2.912|4.751|-0.234|-2.063|-0.114|-0.851|4.57|-0.531|8.729|0.776|-1.151|-2.005|1.077|-0.127|-1.187|-4.249|-1.821|0.889|-1.287|6.017|-2.716|-0.54|2.903|0.747|-2.191|-0.424|-3.565|0.529|0|-2.576|-7.025|0.428|-3.507|-0.564|-1.515|5.151|3.235|-0.055|7.861|||||||10.013|0.786|-1.038|1.314|-2.623|0.192|-1.639|-1.429|3.74|3.607|1.149|-0.27|5.025|6.161|0.226|-4.46|-1.975|-9.968|-1.439|0.188|-1.116|2.089|0.765|4.048|2.937|-4.811|-2.225|1.681|0.585|1.051|-3.304|1.092|2.569|2.016|-2.041|-2.126|-3.302|-2.491|-1.437|-0.06|7.668|-2.757|-0.125|0.251|2.706|3.882|3.391|4.107|-7.774|4.732|-0.828|-0.685|6.886|1.412|-4.809|-4.071|1.097|2.316|-3.651|8.75|2.333|1.917|4.404|-0.794|0.639|0.482|-0.797|0.803|||-0.876|-0.475|-0.473|2.922|0.407|-0.487|2.324|0.333|-0.166|-0.166|-1.391|-1.053|4.572|1.027
07679|100585|/equities/kingray-tech|SHANGHAICOMP|0.816|-1.129|-0.322|-0.639|0.643|-1.893|3.934|-0.651|0.656|0.826|-1.305|-0.969|1.977||||-1.621|1.314|0.828|-1.146|-1.452|-1.587|-0.158|-1.252|-0.622|0.942|0.951|-0.942|-0.157|-0.623|-0.156|-0.155|-0.923|-0.154|-0.306||-0.609|0.613|-1.36|1.69|0.463|-0.154|0.464|0|0.623|1.102|-1.398|-0.31|-0.155|0.936|0.156|0.787|1.276|-2.791|-1.074|0.154|1.087|-1.529|1.238|-1.674|-0.605|0.762|0.923|0.464|-0.614|0.154|4|1.626||||||0.326|0.492|0.164|-0.814|-1.445|-2.044|0.474|-0.315|-1.55|-2.568|-1.046|1.057|-1.488|-1.898|1.783|-1.32|0|0.294|-0.875|3.158|-2.206|2.719|-2.933|0.294|-1.592|-0.861|-0.143|0||2.496|0.442|1.194|-1.325|1.343|-2.899|0.73|-2.699|1.004|0.144|1.903|-0.292|-0.868|0.145|-1.288|-0.851|-2.759|0.138|-2.03|-1.203|0|0|3.745|0.418|0.985|0.424|-0.979|-0.832|1.549|-0.281|0.282|0|1.719|1.749|-1.153|-0.715|-0.427|-1.543|3.035|-0.288|1.314|-1.439|2.963|-2.315|-1.286|-0.285|-0.142|-1.125|-1.25|-0.69|1.116|-0.278|-0.553|-0.413|-0.275|-0.274|-1.218|-0.805|2.901|1.685|||||||-0.974|0.7|-1.381|0|-1.63|-1.075|-0.402|0.134|3.324|-1.902|-1.208|-0.667|-0.133|-0.398|-2.584|-2.642|-0.126|1.401|0.384|-1.013|0|0.765|-2.97|0.124|3.594|-2.013|-0.625|0.251|1.398|-1.255|-1.605|-0.613|4.487|1.563|0.261|0.131|-2.049|0.257|-2.258|0.759|-1.001|-0.498|3.213|1.302|-1.031|2.24|-0.784|0.394|-4.391|-1.361|2.408|-1.988|4.681|-4.234|-8.333|2.456|-1.27|1.287|1.665|-0.473|2.549|-3.513|8.238|5.481|5.056|0.85|1.729|-2.254|||0|-0.838|1.13|1.433|0.432|-0.997|0.143|0.863|-0.43|0.287|1.31|0.292|0.293|0
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|2.11|-0.698|-5.083|-1.416|1.213|0.332|0.444|-2.28|3.251|9.988|7.133|2.159|3.06||||-1.507|1.108|-0.414|-1.762|0.136|-1.733|0.536|-3.618|-6.182|1.227|1.368|-3.481|0.726|-2.246|-0.704|1.308|6.726|1.285|0.129||-2.996|0.755|-1.487|0.248|0.499|2.038|1.421|0|-5.725|0.49|0.616|-1.695|3.509|-1.36|1.252|-0.498|6.217|-0.787|-2.682|-0.76|-1.866|-1.711|1.741|-3.713|7.051|0.515|-1.523|1.026|0.386|6.438|2.528|5.015||||||0|4.147|1.087|-1.378|-4.112|0.442|2.727|-2.367|-1.744|-0.578|-4.022|1.122|0.423|-2.74|9.94|1.84|-0.61|1.235|0.465|-0.463|0.31|0.623|-5.588|-4.628|-0.972|-2.041|-0.943|1.228||-0.408|4.397|-2.624|0|4.473|-1.282|1.153|-2.528|0.85|1.291|3.875|-0.445|-1.462|-1.865|-0.429|-0.285|-3.172|-0.412|-2.544|1.91|-2.136|2.322|-0.947|0.819|-0.678|-1.072|-3.117|0.391|3.93|5.278|-0.849|1|-0.85|3.671|0.591|0.894|0.751|-0.299|1.212|-0.151|1.225|-1.061|3.937|0.954|-3.082|0.309|-0.462|-1.664|-1.343|0|-0.298|-0.444|0.446|-0.885|0.444|-0.735|-0.147|-1.161|1.923|2.269|||||||-1.929|1.201|-0.448|-0.298|-2.754|-0.145|-1.986|0.427|2.183|-0.866|0.581|-1.148|-0.143|0.287|-3.064|0.843|0.993|-0.844|0.994|-0.565|-0.141|1.286|1.744|1.325|1.042|-1.176|-1.592|-0.289|0.289|-2.125|-0.423|-0.281|1.282|-0.142|-0.142|-3.825|2.665|3.184|-2.263|0.284|1.293|-0.855|2.632|0.588|-0.439|0.294|1.794|-1.906|-2.571|1.302|0.436|-1.007|3.731|-0.298|-3.587|-1.969|-0.837|2.575|-1.964|-0.14|7.207|-1.187|6.646|1.608|2.135|0.828|1.342|-1.325|||-0.494|-0.492|-1.135|0.325|1.151|-0.328|0.993|-0.494|0|-0.817|-1.131|-0.322|-0.161|0.81
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|2.011|2.033|-0.71|-0.797|-0.148|-0.516|-0.731|5.885|1.553|0.953|-1.87|-6.176|2.261||||-16.765|-0.48|-0.523|-4.274|2.199|-0.315|1.185|-1.614|-0.889|1.733|-0.256|3.678|-0.218|-0.618|-1.955|-0.617|-1.014|1.283|-0.166||3.9|4.33|-3.774|-1.594|-2.298|3.118|-0.558|-1.421|0.491|-1.288|2.01|-0.508|-2.651|-0.861|-3.094|-3.271|4.555|-1.829|-6.04|-1.624|1.501|-0.995|-0.317|-0.8|2.792|-5.914|-6.624|-2.664|-2.53|-1.713|-3.6|0.525||||||-3.353|1.183|7.448|-2.81|4.874|-2.231|1.491|0.423|0.379|-1.19|2.201|-3.109|4.676|-2.048|-2.905|1.624|-11.013|-0.433|0.934|4.212|2.639|1.376|-0.198|8.346|-4.329|4.649|3.504|-2.208||0.815|0.698|1.315|-2.209|-3.761|-0.442|0.939|-4.27|0.316|-0.549|-1.36|-1.589|-1.973|0.096|7.829|5.477|-0.879|1.565|2.122|0.275|0.138|3.45|1.997|3.138|-0.027|0.137|-0.638|0.041|-5.745|0.141|1.023|-0.052|0.848|-0.506|2.707|1.626|-5.348|-1.59|5.668|0.04|0.604|-0.454|6.823|2.054|-8.161|-1.229|1.543|0.58|0.967|-4.713|-1.383|-4.512|1.063|-0.111|1.073|-1.753|-1.354|-2.026|2.055|3.426|||||||-0.262|5.931|-3.333|-3.034|-3.165|4.211|-2.521|1.096|0.259|2.028|-2.851|3.378|5.979|1.621|0.287|-5.889|-2.422|-4.768|0.71|0.265|0.424|0.012|-0.77|0|2.275|-3.202|-2.778|0.116|1.398|-1.31|-1.056|-3.156|1.192|0.839|2.965|-1.085|-2.718|1.033|-0.922|-1.2|2.168|-3.251|3.021|0.706|-1.271|4.588|0.473|2.273|-6.288|-5.239|-4.764|2.162|1.098|-2.22|-8.286|-7.676|-2.705|0.307|0.774|2.939|2.356|-3.59|12.466|0.583|1.18|-1.623|1.094|-5.185|||9.237|3.1|5.571|1.099|3.374|-0.199|1.471|-4.422|-1.76|1.446|-2.715|0.231|-1.273|1.907
07682|100559|/equities/hengfeng|SHANGHAICOMP|2.308|2.632|0.132|-0.914|-0.649|-0.9|0.647|-0.515|-0.129|-0.384|1.429|0.785|0.131||||-1.038|0.26|0.523|-0.778|-0.644|-1.772|-0.504|-0.501|-0.25|0.125|1.654|0.899|0.776|-0.77|-1.641|0.253|-1.003|-0.125|1.139||0.765|-1.259|-0.251|-1.485|2.668|1.027|0.129|-1.519|0.509|0.255|-1.877|2.043|0.385|-0.383|1.556|-1.533|1.688|-1.282|-1.391|-1.372|0.25|-0.249|0.754|-1.607|1.889|0.761|-1.623|-3.726|0.241|-0.12|1.838|-0.366||||||4.066|-4.141|-9.978|-5.882|4.531|1.645|-1.618|0.108|1.758|-0.763|0.109|-4.084|2.468|1.858|-1.719|-0.852|4.449|-0.553|0.556|5.146|-2.174|3.8|-1.29|-2.403|-3.319|8.005|-1.181|1.316||0.36|0.241|1.838|-0.245|0.491|-0.853|0.736|-1.689|0.729|-1.2|-2.459|3.515|0.121|1.104|-1.212|-0.483|-0.719|-1.88|-2.743|1.273|0.465|0.116|1.657|-1.515|0.234|-2.283|-1.573|0|0|0.793|-0.898|3.244|0.818|2.515|0.361|0.12|0.241|-0.12|1.591|-0.97|1.601|-1.217|0.983|0.123|-3.901|-0.471|-1.734|0.933|-0.695|-1.932|-1.124|-0.78|1.586|-1.009|-2.193|3.051|-1.448|-0.222|0.897|3.721|||||||0.116|1.297|-1.852|1.528|-4.167|0.226|-3.275|3.269|1.72|-1.246|-1.451|2.517|-1.466|1.604|-1.356|-2.961|0.11|-1.3|0.326|0.218|-1.502|-1.895|9.954|3.226|1.209|-1.077|0.723|-1.425|2.433|0.122|0.367|-0.244|0.122|1.111|0.372|0.875|-3.265|2.225|-1.341|-2.844|3.558|0.246|10.014|0|0.819|1.524|1.547|-0.698|-2.186|0.274|-0.68|-0.676|4.225|0.709|-3.026|-2.153|-1.979|1.609|0.675|3.782|2|0|3.397|0.894|1.513|-0.302|0.913|-0.303|||-0.603|0.151|-0.301|-1.19|0|0.149|1.976|-0.904|0.759|-0.902|-0.3|-0.596|0|-0.74
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|-0.099|0.298|-0.396|-0.443|0.395|-1.124|1.137|-0.833|1.04|0.298|-1.275|-0.196|-0.147||||-1.54|-0.527|-1.183|-1.674|0.14|-1.469|0.092|1.115|-0.92|-0.776|-0.95|1.469|0.184|2.065|-0.234|1.28|1.297|0.483|0.097||-1.896|1.54|-1.517|0.812|3.717|2.229|0|-1.546|-0.841|-0.049|-1.413|1.084|1.348|2.876|0.361|0.675|0.732|-2.348|-1.26|-1.782|0.448|-0.297|0.348|-2.19|0.489|-3.538|3.566|-0.049|-0.244|0.146|1.99|1.158||||||1.378|0.256|-0.61|0.204|-2.484|-1.517|0.098|1.441|1.976|-1.546|0.451|-4.085|-1.608|-4.255|-3.915|0.393|-5.176|8.735|5.261|1.883|-2.219|1.729|-0.573|-0.57|-1.497|7.545|-1.144|1.514||-0.151|2.585|0|-0.052|-3.683|3.344|-0.41|-2.595|-1.861|-2.437|0.722|-1.236|0.382|1.501|-7.399|0.405|-2.502|1.425|-0.97|-0.264|3.646|1.153|1.831|0.472|0.474|-0.939|-2.961|-0.769|-1.514|3.17|-0.73|0.229|-1.264|-1.292|-1.965|2.05|-0.134|-0.795|2.35|-1.906|1.759|-0.938|3.181|1.355|-4.379|-1.67|-0.088|0|1.38|-2.177|-0.606|-0.559|0.389|-3.501|2.085|-0.55|-1.212|-0.25|2.874|1.79|||||||-0.478|0.568|-0.305|0.175|-7.546|2.354|-0.329|-1.18|2.161|0.585|-0.829|0.125|1.517|1.584|-2.137|-3.556|0.162|-3.514|1.386|-1.212|-1.198|-1.709|-1.052|-0.486|-0.816|-2.987|-0.036|3.5|-0.849|1.575|-1.405|-0.148|1.423|3.327|-1.86|-1.015|-3.272|4.205|-2.834|-0.658|-0.906|0.546|1.704|1.276|-1.076|2.824|3.15|-5.118|-9.987|-1.848|8.758|1.753|1.52|-2.951|-10.729|6.573|-2.731|-0.891|2.055|4.102|0.07|2.077|2.159|-3.53|-3.639|-1.243|0.608|-3.866|||3.497|-1.065|-10|10.013|1.674|2.506|1.746|-3.797|-2.009|4.436|1.536|-2.651|2.867|-1.209
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|2.374|0.257|-1.364|3.412|-0.652|-1.096|2.107|-0.784|-1.194|1.874|-5.674|-0.891|1.15||||-0.433|-2.387|2.35|0.435|1.481|-0.626|0.283|-0.125|-0.188|1.493|-0.317|0|-0.63|-2.216|0.123|0.87|-0.954|-0.46|0.153||1.908|-0.591|-0.062|-0.74|-4.871|0.769|0.178|-1.026|1.067|-0.059|0.03|-4.036|8.58|4.516|-3.547|1.228|0.634|1.939|-6.552|-3.13|-1.725|2.324|1.371|0.69|1.462|-0.515|-0.302|-0.151|0.303|-0.572|1.156|6.343||||||0.032|3.104|-2.506|-3.456|0.031|1.016|2.941|1.392|0.299|-1.344|0|-1.613|-4.703|3.665|2.082|-1.253|0.973|0|-1.312|2.966|1.573|-1.711|1.064|-1.668|-5.734|-4.728|-1.476|-2.235||4.586|1.137|0.39|-6.907|-1.379|-0.083|0.974|-3.672|0.838|-0.591|0.758|-1.886|5.462|2.204|-2.075|-1.491|-1.817|-2.356|-1.922|0.208|0.235|-2.468|1.629|0.729|-1.916|-1.435|-2.119|-2.428|3.124|-0.297|2.717|0.485|-2.415|6.525|2.557|0.74|-2.952|-0.818|1.472|-1.581|0.158|2.794|2.417|7.303|-1.12|-4.878|-0.696|0.084|0.956|-1.551|-2.141|-1.205|2.161|-1.72|-0.985|-2.034|0.261|-1.392|2.809|2.947|||||||0.576|1.788|-0.693|0.056|-3.663|0.08|-0.744|-1.697|1.055|0.986|0.617|1.635|4.678|0.892|-3.74|-2.617|-6.883|2.103|1.722|-2.962|0.33|-0.43|-0.528|1.145|1.002|-3.329|-1.057|-2.842|-9.996|-3.265|-1.616|-0.65|2.117|7.353|-1.363|-2.57|-3.092|9.998|9.992|0.759|1.908|-2.538|5.936|6.28|-0.479|3.016|0.437|-1.095|-9.35|-1.187|3.251|1.105|2.259|-1.144|-5.239|-3.367|-2.67|1.129|4.301|2.038|0.314|4.864|3.059|1.934|-0.83|2.254|1.365|-2.149|||-1.176|1.456|3.464|-1.92|0.744|-4.137|4.564|1.792|0.335|5.463|0.549|0.814|-1.159|0.194
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|1.184|-2.113|0.137|-1.347|0.474|-2.955|5.69|-0.962|-0.342|2.6|0.494|-0.352|-3.791||||-6.578|-1.434|-2.788|0.304|-2.49|-1.172|-1.5|10.032|-3.137|-0.184|4.023|-1.509|0.189|-0.063|-0.936|-1.232|6.426|0.066|0.927||-0.658|-0.262|-0.91|-3.453|-0.313|1.654|0.769|0.322|0.064|0.452|-0.129|-1.275|2.482|2.752|-0.6|-0.925|2.925|-0.943|-3.948|-0.834|1.432|-1.349|1.499|-0.84|0.585|-1.22|0.193|1.238|-0.904|0.846|4.632|3.526||||||-1.185|3.91|-2.403|-3.149|-0.747|-2.193|0.333|0.334|-4.044|0.451|0.518|-1.594|-1.322|-2.932|0.061|1.05|-0.675|0.866|0.685|-4.464|4.348|2.941|-5.384|0.486|-6.321|-3.834|-0.109|-0.598||3.957|0.74|2.034|-4.229|0.672|-4.341|-2.201|-8.708|0.771|-4.38|0.65|2.717|1.993|-2.28|2.833|2.607|-2.11|-3.367|-1.953|3.913|-0.719|4.198|2.458|2.358|1.166|-1.463|-1.034|-1.927|3.138|-1.545|0.831|1.262|-0.575|0.578|-2.711|-0.051|1.505|-0.823|4.015|-0.107|1.3|-1.389|4|-4.408|-4.658|-0.853|0.708|-0.051|-1.542|-2.142|0.293|-0.727|-0.674|-0.048|0.048|0.241|-1.333|-0.756|4.288|2.217|||||||-1.733|-0.345|-1.218|0.885|-2.399|-0.715|-1.778|-1.43|3.14|0.334|-0.992|-1.029|3.086|1.567|-2.53|-3.501|0.789|-2.313|-1.121|-0.889|-1.099|0.842|0.311|-0.531|-0.703|-6.335|-0.123|-0.45|0.783|-2.019|-2.443|-1.59|6.001|1.122|-1.474|1.581|-4.185|-1.646|-5.026|-0.371|2.199|4.269|4.632|1.341|-2.413|3.339|0.81|1.69|-7.048|-2.051|0.515|-2.625|0.465|-9.986|-9.994|9.99|10|0.497|0.965|-0.69|4.192|-4.571|7.055|6.609|6.927|-0.139|2.474|-4.887|||-0.897|-1.589|1.025|1.447|0.091|2.553|1.222|-1.436|0.465|-0.509|1.313|0.661|-1.028|1.182
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|9.993|3.02|-2.931|-7.574|10.027|9.985|10|-4.088|2.005|-1.189|1.529|-0.08|-2.047||||-2.905|-1.357|1.144|-1.503|-1.553|-1.17|1.861|-3.032|-1.283|1.081|0|1.166|2.312|-0.297|-1.968|-0.146|-1.857|0.287|-0.852||1.149|-1.486|-2.147|-0.756|4.676|0.579|-1.356|-0.989|0.569|1.005|7.901|-1.45|4.216|0.964|1.302|-0.486|1.396|0.247|-4.104|-0.158|0.396|-1.787|-0.618|-1.596|1.622|2.453|-1.939|0.311|-2.207|2.897|0.789|4.366||||||2.794|1.113|-2.096|-0.583|-2.36|-4.209|-0.156|0|-2.356|-0.754|2|2.041|-3.044|-2.013|-0.371|-1.247|0.665|1.575|2.696|2.528|-1.784|1.098|-7.07|0.587|-3.125|-5.057|1.854|1.676||0.703|-0.28|2.222|-3.527|-0.207|-2.621|-0.268|-1.648|0|-0.197|0.796|-2.647|-0.065|0.065|-6.348|-1.371|-1.872|0|-0.928|-0.231|-1.369|0|2.395|-0.754|-0.058|-1.764|-0.114|1.912|-0.116|-0.69|0.173|0.813|-3.527|-1.652|-0.165|0.386|-2.79|-3.219|3.326|-1.009|0.695|0.538|1.307|2.113|-2.495|3.654|3.19|-5.689|5.787|-3.893|0|2.101|2.265|-1.6|-0.737|-1.288|0.281|-0.447|3.65|3.601|||||||-1.827|1.313|-3.011|0.058|-4.271|0.502|-1.967|0|0.329|2.242|-0.668|-1.101|0.665|0.895|-5.196|-4.167|-1.106|-1.29|0.8|1.266|0.458|0.051|2.025|0.943|3.135|-2.375|-1.044|0.367|-0.883|-1.383|-2.302|0.402|1.582|1.503|0.469|-2.931|-2.32|0.796|-3.039|-2.217|1.193|-2.194|2.981|1.118|-2.926|3.873|4.455|-2.301|-8.888|-3.56|1.381|-0.576|-0.133|-3.004|-6.501|-2.58|-4.087|0.984|6.449|1.597|1.792|0.714|4.703|-3.274|5.994|4.081|-2.291|-2.936|||2.228|2.279|-4.741|2.219|4.595|-0.799|1.333|0.768|0.871|-2.731|4.322|3.931|5.493|3.052
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|-0.656|1.836|-4.006|2.632|0.496|-7.066|-6.466|9.953|-4.091|-7.563|10.015|4.847|9.947||||0.357|10|9.914|-1.486|1.073|-0.427|-1.057|0|-1.253|-0.622|2.553|0.642|3.778|-3.226|-1.483|0.426|-3.292|1.04|2.559||1.515|1.316|0.662|-0.875|1.106|0.893|-0.444|-1.316|-2.355|0.647|0|-1.903|-0.211|1.066|0.214|2.407|1.782|-2.603|-5.144|2.101|-0.21|-2.254|1.667|-6.977|7.054|3.212|-1.477|-0.837|0.844|4.176|2.941|8.333||||||1.493|3.876|-2.025|-1.25|-1.235|-0.246|0|2.525|-5.036|0.24|-0.24|-5.011|-4.148|-3.376|9.977|1.174|0|5.707|3.866|0.258|-2.025|0.765|-3.448|1.5|-4.988|-2.546|-2.703|1.835||0.693|-0.23|-0.459|-1.802|2.778|-4.213|-1.528|-2.553|-0.844|-2.869|1.667|-7.336|-9.913|-10.016|-10|-7.792|10|0.143|-1.826|-1.928|1.397|-2.981|4.237|2.46|0.145|0|-1.429|-1.13|0.568|-1.538|-2.322|1.95|-2.046|2.089|-0.416|0.418|-0.692|-0.276|3.424|-1.683|0.849|-0.282|1.141|-0.426|0.142|-0.566|0.284|-3.026|0|-2.416|0|0.404|-6.549|9.972|-1.902|2.507|-0.554|-4.117|-1.181|-1.55|||||||1.044|-1.161|-0.641|1.299|-4.11|0.375|-1.72|-0.489|-0.728|0.122|-0.963|0.12|-8.791|6.433|-2.62|-3.41|8.732|-3.016|-2.268|2.202|4.606|-1.198|4.245|1.392|4.636|-0.658|2.013|-0.401|0.809|0.27|-0.671|1.776|2.092|0|-3.108|-2.375|-1.302|4.49|-0.676|-2.632|-1.299|3.914|2.49|0.978|0|3.768|-0.289|0.145|-2.125|2.915|-0.867|-2.398|1.868|5.775|-2.083|-1.898|-0.291|4.407|2.333|1.902|2.769|-2.229|5.369|5.674|-1.053|0.529|4.806|-0.368|||0.742|-0.737|0.929|3.263|-2.98|-2.186|-1.613|||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|-0.76|-0.755|-1.487|0.248|-1.529|2.06|1.328|-2.648|2.72|0.254|-2.654|-1.699|-0.663||||-2.066|-1.282|1.299|-1.282|-0.694|-2.096|0.455|-0.566|-0.897|1.249|2.324|0.35|-0.464|-3.148|2.892|1.052|0.176|4.914|0.123||0.681|0.937|0.756|1.211|1.422|0.651|-0.324|0.456|-1.223|0.648|0.39|-0.646|0.194|0.39|-0.388|-2.647|-2.459|2.845|-1.678|0.187|1.197|-0.874|0.502|0.252|0.57|-0.063|-1.618|1.516|-0.628|-0.25|3.769|2.737||||||-1.899|-0.196|-4.969|-3.477|10.026|-2.696|1.235|0.786|-2.739|-1.567|2.638|-1.521|-3.012|-1.454|-1.315|1.888|1.358|0.809|-0.802|6.719|-6.928|0.431|-7.253|-10.021|-6.217|2.318|-0.783|1.54||2.391|1.602|-5.61|5.398|-2.506|-3.108|9.989|-4.294|-1.758|-2.783|2.915|0.964|0|3.682|1.876|-1.008|-4.022|2.773|0.473|0.105|0.849|-4.268|0.306|-2.63|2.284|-3.242|-0.489|0.689|0|10.016|-2.378|1.448|3.039|-1.63|0.382|1.551|-3.733|-3.301|2.16|-4.479|4.031|-0.105|-1.392|0.259|1.522|2.309|4.197|-1.759|1.507|-4.529|3.189|-1.195|9.976|-0.179|-1.987|1.785|-2.551|1.59|2.784|2.609|||||||-0.371|0.186|-1.766|-0.605|-2.766|1.131|-2.834|-0.86|-1.357|2.079|0.698|0.821|1.066|1.017|-1.124|-3.207|-4.329|-2.874|-2.339|0.313|-0.519|3.823|-0.108|-0.535|3.317|-3.674|-2.745|1.792|0.424|-1.768|-5.966|3.702|0.305|-2.914|-2.221|9.984|3.405|0.608|-4.385|0.106|-2.526|2.591|4.533|0.612|-1.587|2.01|-0.885|2.264|-3.072|-0.762|-1.13|1.033|3.083|1.076|-5.108|-6.155|-1.687|2.179|-3.237|4.833|-0.051|2.691|2.654|5.486|0.172|1.041|2.247|-1.514|||0.941|-1.563|2.188|0.416|-1.693|-1.834|0.984|-2.152|-1.943|0.278|0.111|-1.914|2.122|-4.936
07689|100680|/equities/chixia-develop|SHANGHAICOMP|1.231|0.619|-0.309|-1.52|1.543|-2.703|1.524|-1.796|0.3|1.835|-0.608|0.92|3.822||||2.614|0.328|0.993|-0.33|0|-1.303|0.327|0|-0.971|0|1.98|-0.656|0.66|-0.656|0|0|-0.974|0.654|0.328||-0.651|0.656|1.329|-0.66|0|0|-0.656|0|-0.974|0.654|-0.649|-0.324|-0.962|0.971|0.325|1.987|1.003|-1.645|-0.977|-0.325|0.326|0|0.656|-0.651|0.656|-2.556|2.623|0.329|-0.654|0.99|3.061|2.083||||||-0.69|1.399|0|1.418|-2.422|-1.365|0.342|0.344|-1.356|-1.007|0|-0.667|-0.99|-2.572|0.974|-1.911|1.618|0.651|0|2.676|-0.993|0.332|-1.954|0.987|-3.185|-0.317|-0.943|0||1.274|0.319|0.321|-0.637|0.965|-1.893|-0.627|-0.932|0.312|-0.311|1.258|-0.313|-1.543|0.621|-2.424|0.304|-1.497|-3.468|2.065|-1.453|-1.149|-3.867|10.03|0.92|1.242|-0.617|-0.917|-0.305|0.923|-0.307|0|-0.61|0.923|1.881|-0.623|0.627|0.314|-1.242|1.258|-0.313|1.917|-0.635|2.273|0|-2.532|-0.315|-0.937|-0.621|-0.923|-0.612|-0.608|-0.604|0.303|-0.302|0.303|-0.302|-1.194|-0.888|1.807|1.84|||||||-1.511|0.303|0|-1.198|-2.907|0.88|-1.445|-0.575|1.458|0.587|0|-0.292|-0.292|-0.867|-2.535|0.567|1.729|-0.857|-0.85|-1.671|-0.829|0.836|-1.102|1.681|0.847|-1.667|-2.174|-0.809|0.542|-0.27|-1.07|-0.532|1.622|1.37|0.829|1.117|-2.452|1.662|-1.902|0|-1.604|1.081|2.778|0.559|-1.105|1.972|0.852|-2.762|-2.426|-2.111|-0.525|0.263|5.263|-2.957|-8.824|-2.625|-0.238|4.478|-2.663|0.243|1.98|-3.349|8.29|-0.771|2.368|3.825|1.95|-3.495|||2.479|2.254|-0.281|-1.111|-0.826|0.833|-2.174|6.977|2.077|-0.59|-1.166|0|-0.867|0.875
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|0|0.203|0.305|-0.906|0.506|-0.403|1.018|0.306|-0.306|1.029|-1.42|1.128|0.515||||-1.02|2.083|0.418|-0.83|0.521|-1.134|-0.716|-1.013|-0.504|0.202|1.643|0|-0.409|0|-1.61|-0.301|-0.796|0.299|0||-0.497|0|0.399|0|0.3|0.503|-0.599|-1.185|-0.686|0.89|-0.882|-0.778|-0.868|1.171|0|0.985|1.5|-0.498|-1.18|-0.196|-0.098|-0.488|3.85|-1.497|0.2|-2.057|2.923|-1.097|-0.397|0.499|2.454|1.769||||||-0.104|0.104|1.158|1.713|-0.744|-1.363|-0.105|0.845|-0.838|-1.85|0.206|-1.521|-1.004|-2.161|-0.683|-0.195|0.785|-0.098|-0.196|2.508|-0.4|0.806|-1.292|1.106|-1.388|-0.787|-0.392|-0.584||1.282|-0.197|1.296|-0.595|0|-0.787|0.197|-1.072|-0.581|-1.527|-0.095|-0.095|-0.19|2.534|-1.536|1.362|-0.676|-1.146|-0.286|-1.316|-0.188|0.947|0.38|1.154|2.061|-0.585|-0.87|-0.577|0.483|0.485|0.097|0.39|0.787|2.006|-1.677|0.198|-0.296|-0.976|1.586|-1.078|1.695|-0.595|1.919|-2.27|-4.614|-1.301|1.414|-0.655|-1.838|0.462|-1.456|-0.091|-0.722|-0.717|-0.357|-0.885|-0.353|-0.352|1.971|1.918|||||||-0.545|-0.091|-1.254|-0.8|-2.344|1.141|-3.311|-1.505|2.661|-0.171|-0.256|-0.085|-2.902|-0.083|1.685|1.627|1.126|-2.696|0|-1.575|0.836|2.837|6.21|2.336|2.294|-2.243|-1.109|1.406|1.042|-1.584|-1.74|-0.546|2.713|1.616|0.766|-1.043|-0.566|0.951|-2.685|0.746|-1.198|1.024|2.677|1.063|-0.957|2.351|-0.293|-0.775|-5.147|-2.334|-0.978|0.357|5.755|-1.027|-3.252|-3.655|-3.93|5.934|0.624|-0.532|2.452|-5.978|9.133|3.372|5.381|1.337|0.517|2.436|||0.319|-1.466|0.21|0.527|-28.647|-0.315|0.528|2.823|0.109|-0.969|-1.17|-0.634|-0.211|1.608
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|1.356|1.114|-0.256|-2.174|-0.747|-1.633|1.24|-0.575|1.248|2.211|-0.085|-1.341|0.931||||-2.636|1.931|1.018|-2.481|-0.902|-2.866|0.239|0.08|-0.556|1.287|1.969|0.082|1.331|-2.672|-2.217|0.397|-1.949|1.423|0.636||0.08|0.4|0|-2.342|-1.462|1.404|-2.361|-0.756|-0.076|0.838|0.613|-0.836|-1.275|3.494|0.39|0.078|2.56|-2.344|-2.662|0.152|0.69|-0.153|-0.153|-1.875|-1.769|9.968|-1.516|0.32|0.483|1.718|4.177|3.805||||||0.177|1.439|0.09|-1.42|-4.411|-4.919|-0.641|1.135|-3.367|-1.769|-0.536|1.005|-0.995|-1.358|1.455|-0.684|0.458|2.106|3.138|0.811|-4.788|-0.614|-2.543|1.828|-5.403|-2.46|-0.07|2.152||1.014|-0.361|3.204|-3.105|0.435|-3.431|-0.279|-3.699|2.27|-0.819|0.895|-2.809|-0.862|-0.066|-2.204|-1.153|-3.998|-0.061|-1.094|-0.604|-1.722|4.079|-1.641|6.335|-3.433|-1.778|3.556|-0.568|-0.503|-1.118|0.94|-0.25|0.756|-0.063|0.379|-0.441|-0.625|-1.902|0.866|1|4.439|-0.97|5.024|1.867|-4.868|1.469|-4.586|-0.127|-0.82|-1.185|-0.311|-0.985|1.881|0.758|-0.189|0|-2.038|-1.401|2.051|1.965|||||||1.872|0.912|-2.229|-0.57|-3.307|0.184|-1.391|-0.84|0.543|2.031|-2.167|-0.598|1.273|0.917|-7.627|-0.785|1.019|-2.7|2.369|-3.115|-0.327|1.943|0.502|-0.111|1.014|-3.426|-4.019|-0.931|2.708|-4.173|-4.612|3.103|4.992|10|0.406|0.701|-2.229|-1.186|-1.992|-0.66|1.224|-1.48|3.46|0.399|-1.845|1.532|2.561|1.537|-2.197|-1.199|-1.185|1.142|4.597|-0.888|-3.977|-4.139|-1.975|2.686|-1.671|2.091|3.239|2.029|4.167|0.976|1.36|-0.553|0.993|1.003|||0|-1.3|-0.798|-3.95|2.354|0.181|3.246|-0.682|-0.982|-0.367|-1.978|0.24|0.605|-0.421
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|-5.288|0.848|10|1.351|0.271|-2.767|0.53|-0.658|-0.783|0.789|-1.682|-1.024|0.257||||-3.23|-0.124|1.639|1.019|-2.726|-0.738|-0.123|-0.123|-0.367|-0.244|2.372|0.25|2.174|0.385|-0.511|-0.255|-1.134|0.889|2.075||-1.027|-1.267|1.024|-3.699|0.745|0|0.751|0.377|-0.251|1.916|-0.76|-0.253|1.28|0.515|0.129|0.91|0.919|-2.308|-0.637|-2.12|0|1.391|0.253|-0.879|0.887|1.806|0.259|0|-1.024|2.359|2.005|2.466||||||1.248|1.122|-0.14|0|-2.725|-3.421|1.064|0|-1.828|-0.906|0.52|0|-0.646|-2.519|-0.75|-0.374|2.423|0.513|1.695|0.921|-4.04|0.763|-4.612|2.107|-1.705|-1.677|-2.11|-1.044||-0.806|-2.029|-2.634|-1.62|4.279|10.037|0.623|-3.721|-2|-1.734|0.933|-2.281|3.542|-0.236|-2.189|-1.476|-1.674|-1.104|-1.2|0|-0.109|0.879|1.336|-0.222|0.446|-1.754|-0.87|-0.648|-0.323|-0.108|-0.958|0.968|-2.105|1.931|-2.101|-1.754|-1.524|0.511|1.979|-1.336|0.725|0.207|1.474|-2.664|-0.306|-2.295|-1.183|0.496|-1.657|-0.774|0.682|1.282|1.198|-1.378|-0.392|-2.017|1.068|0.292|2.803|3.846|||||||-0.825|-0.103|-0.41|-1.714|-2.745|0.394|-2.214|-0.574|0.966|1.074|-1.444|-1.423|1.934|2.988|-2.43|-5.161|-0.184|-5.066|-0.174|-2.133|2.988|1.336|2.933|-0.183|1.486|-3.667|-4.281|0.69|-1.444|0.085|-0.508|0.254|9.981|-0.833|-4.505|2.258|-4.569|5.743|1.574|-2.703|4.915|-2.936|9.99|2.801|-2.033|1.653|1.574|0.105|-5.368|-3.083|0|-0.288|2.36|-0.098|-5.037|-3.943|3.814|5.496|-3.686|2.519|-0.097|0|3.715|1.322|-0.506|5.782|0.538|-0.535|||-0.107|-1.889|-0.626|-0.93|-0.206|2.213|2.263|-1.591|1.072|-0.85|-3.09|5.429|-2.436|-7.542
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|-1.053|2.981|-6.582|-4.358|2.228|-1.942|0.488|-9.292|-0.221|-3.617|5.145|1.131|4.988||||0|-1.174|-0.93|0.233|-3.596|2.771|3.095|-3.002|2.123|-1.395|0|-0.232|1.891|-2.535|2.6|-1.168|3.133|3.234|0||-5.412|9.819|-0.514|3.457|0.535|4.469|1.416|-4.336|-3.906|3.504|0.815|0.272|-1.609|0|1.359|-0.271|6.957|-1.989|1.734|1.17|-8.311|0.539|8.798|-2.292|3.254|-2.029|1.77|-2.305|-0.287|3.881|1.515|4.762||||||0|-0.316|-1.25|0.629|0|0.315|0|4.276|-0.654|0|-0.326|0.327|0|-0.649|0|1.316|-0.328|0|-0.974|0.326|-1.603|0.645|-1.587|0.318|0.965|0.323|-0.958|0.321||0.322|-0.321|-0.637|-2.484|2.222|-1.254|0|-3.916|0.302|2.16|2.532|0|-0.629|-4.79|1.212|3.448|0.631|-1.553|-1.529|0|-1.506|1.22|0.613|-1.511|1.534|0|-2.395|0|1.212|1.538|-1.216|0.305|-0.304|3.459|-2.154|-0.307|3.822|-0.317|1.613|-0.322|2.98|-0.33|1|0.671|-0.667|0|-0.332|-0.331|-0.33|0|-0.656|-0.327|-0.649|-0.645|0.649|0.326|-0.647|-1.278|1.623|0.984|||||||-0.327|0.328|0|0.329|-1.299|-0.324|-1.278|1.295|0.325|0|-0.645|0.324|-0.323|-0.322|-3.715|3.195|0.968|-0.322|-1.27|0|-1.254|-0.312|-1.84|2.194|0.631|-0.937|-1.538|-0.307|0.308|-0.612|-1.506|0.912|1.543|0|1.25|0.313|-2.147|0.929|-3.003|0|0.301|-0.896|1.824|0|-0.904|2.154|0.932|0.312|-4.464|-1.754|0.293|-2.011|6.422|-1.208|-1.194|-5.367|-1.393|2.865|-6.183|0.541|10.119|-2.326|6.502|-1.824|1.231|0.619|0|-4.438|||-3.429|-2.778|-1.099|-2.413|4.19|10.154|10.169|5.735|1.825|-0.725|-0.361|0|0.362|-0.361
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|-0.581|0.389|0.195|-0.774|0.388|-1.152|0.579|0.583|0.195|0.587|-1.161|-0.958|1.163||||1.775|-0.588|0.791|-0.394|-1.359|0.195|-0.194|-0.962|-1.701|1.731|0.775|-0.578|0.581|-1.149|-4.57|2.052|-1.107|1.119|1.515||0|-1.308|0.375|-0.745|-0.739|1.311|-1.294|-1.097|-0.906|0.73|-0.544|-0.362|-0.181|2.783|0.56|0.187|1.711|-2.23|-3.411|0.542|0.911|-0.543|-0.181|-0.54|2.206|-0.183|-0.183|0.368|-0.911|1.855|2.863|1.55||||||0.781|0.986|0.198|0.198|-2.132|-1.338|1.357|0.389|-2.467|-3.303|0.368|-0.731|-0.726|-2.65|-1.222|1.596|-0.704|1.068|-1.92|3.058|1.275|1.105|-2.513|-0.89|-2.936|0|3.025|0.537||0|1.636|1.852|-2.878|-0.18|-2.792|-1.036|-1.864|-0.506|2.065|0.345|-2.525|-0.669|0|-1.32|0|-1.783|0|-1.595|0.481|-0.478|-0.791|-1.404|3.221|0.323|-0.96|-1.264|-0.158|0.158|0.796|-0.159|-0.159|0|0.478|-0.318|-1.256|-0.933|0.626|1.268|-1.252|1.108|-0.629|0.315|2.922|-1.911|-0.633|0.158|0|0|-0.63|-0.314|-1.393|0.623|-1.685|1.398|0.156|-1.682|-1.208|2.003|2.69|||||||-0.785|0.315|-1.855|2.698|-2.928|0|-1.667|-0.452|1.843|0|-1.364|0|0|-2.077|-2.601|0|1.17|-2.146|-0.143|-1.961|-0.695|2.714|0.43|2.651|1.495|-2.478|-1.437|1.016|0.437|-1.578|-1.554|0.426|0.714|0.719|-0.714|2.041|-4.457|9.954|-0.457|-1.502|-0.745|0.6|1.677|-0.756|1.536|2.038|1.109|-2.019|-3.881|-1.471|0|-0.585|3.012|-0.45|-6.188|-2.335|-2.019|7.994|-1.994|3.084|3.182|-1.049|4.382|1.108|2.1|0|1.475|-1.929|||-3.115|-0.465|0|0.467|0.156|-1.988|1.238|-1.374|-0.758|-2.511|0.445|4.984|1.262|-0.782
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|0.671|2.03|2.171|-2.102|-4.896|1.412|4.225|-1.404|-0.628|2.114|-1.612|-3.058|-4.126||||5.041|-0.454|-1.011|8.301|2.906|0.605|-1.121|1.569|1.152|-0.56|5.28|-1.557|1.337|-0.532|-2.083|0.026|-1.891|1.059|-0.718||-0.915|-1.6|1.729|-1.7|-2.439|0.441|2.563|1.453|-1.753|2.859|-0.969|-1.631|6.665|6.773|-2.752|3.154|2.891|0.593|-4.506|-4.879|-3.108|-4.988|-0.074|-4.295|1.787|-3.743|3.018|-1.113|10.005|6.316|8.8|-2.612||||||7.138|4.399|-3.332|0.864|1.133|-2.709|-0.843|0.062|1.555|-1.93|-1.017|-3.737|-1.547|-0.868|-1.595|3.265|5.1|0.936|-0.989|-0.308|-0.215|-2.282|-1.216|0.268|-2.607|0.058|0.848|-2.619||-2.09|4|0.73|-5.387|-2.03|0.408|-3.234|-1.144|4.029|-1.439|-1.832|0.447|-0.131|-1.423|-0.026|0.026|-1.654|1.341|0.052|0.675|3.162|0.188|0.134|3.133|-0.442|0.779|-3.1|-2.343|-2.163|-0.563|0.67|-1.473|-0.505|3.668|-2.279|-0.128|-1.882|-0.92|1.642|-0.752|0.176|-0.176|2.757|-0.944|-1.16|-0.9|0.326|4.976|1.987|-1.845|-1.429|-0.671|0.285|-0.974|-2.181|-3.227|-1.009|-0.975|-3.908|-2.343|||||||2.47|0.9|-0.138|-0.344|-1.737|2.926|-0.898|-1.228|0.779|-0.388|-0.409|2.876|-1.701|-1.069|-2.85|-3.269|1.277|-1.261|1.08|-3.722|-0.352|-1.931|-4.018|-0.078|3.908|0.101|-1.635|0.622|-0.499|-1.977|-2.238|-0.741|-1.201|-0.485|-1.833|-1.782|-3.139|0.862|4.196|9.998|3.613|-21.436|-0.72|0.404|2.239|2.564|0.787|-2.519|-4.498|0.55|2.25|4.153|-2.109|5.144|-5.004|0.321|-5.465|4.3|-1.169|2.326|-0.686|-0.284|-2.744|-1.472|-1.543|-1.657|5.87|2.85|||-1.495|3.543|-5.51|3.065|-3.461|-3.072|3.74|-1.757|0.321|0.096|2.6|0.596|-0.984|-0.327
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|0.186|-1.642|-0.454|-2.22|1.625|2.12|-0.823|1.296|-3.657|0.9|4.713|-2.75|0.276||||-1.27|1.38|-2.599|-1.761|-1.303|-1.202|-0.851|-3.846|-5.637|2.372|2.929|-2.228|0.641|-2.498|0.392|2.655|-0.48|0.321|2.217||0.828|1.088|5.565|-5.902|0.417|0.335|-0.251|0.084|1.614|2.616|-2.549|3.609|2.158|0.633|1.283|-1.267|0.455|0.182|-3.937|-4.03|5.679|-0.442|1.707|0.27|2.683|-2.875|-0.269|-1.5|-1.048|-5.45|0.415|1.09||||||4.557|2.424|-2.877|-5.05|5.502|-1.208|3.946|2.86|6.275|0.791|2.119|-3.128|5.139|-0.916|-3.156|-0.099|-5.405|10.051|10.045|10.062|-1.589|0.245|-2.625|1.33|-4.833|-2.029|-1.115|0.336||1.131|0|-0.897|0|-1.436|-9.95|-7.288|-2.166|0.271|-0.808|0.18|-2.371|2.336|-0.625|1.174|-1.249|-0.884|-0.528|-3.069|-5.403|-4.762|-1.364|1.305|-1.288|1.46|-0.763|-1.503|-0.075|0|2.778|-0.154|0|-0.231|0.077|1.01|-2.721|0.227|0.457|2.576|-1.839|-0.229|-1.654|1.916|6.098|0|5.761|2.107|1.244|0.089|-0.266|0|-0.265|0.177|0|0|0|-0.529|-0.088|1.611|1.269|||||||0.091|0.182|-0.99|-3.391|-4.007|-8.41|-9.979|-9.975|0.062|0.062|0|-0.186|0.498|-0.618|0.124|-0.615|-0.307|-1.332|-0.482|0.789|-0.182|0.304|0.55|0.677|0.994|-1.046|-0.854|0.244|0.061|0.988|0.186|-5.937|-0.174|1.235|2.041|-0.833|-0.474|1.687|0.121|-2.413|-0.643|1.064|2.112|0.363|0.609|2.052|2.16|-0.882|0.506|1.935|0|2.31|-0.066|-0.85|-3.836|1.923|2.564|3.893|0|2.521|0.776|2.089|0.072|-2.324|1.222|0.925|0|0.051|||3.293|0.16|0.589|0.322|5.552|0|0.284|-0.17|-2.489|2.961|-0.114|0.057|-0.847|0.34
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|1.218|-3.901|-1.41|-0.256|9.986|10.062|1.413|-0.779|0.469|0.789|-0.314|0.157|0||||-0.626|-4.627|0.149|-0.298|-0.297|-0.884|0|-0.147|-0.439|-0.146|2.09|0.299|0.906|-1.046|-0.446|0.149|0.751|-2.203|0.295||1.192|2.599|0.77|-1.667|3.448|0.472|0.475|-1.25|0|1.266|-0.629|-0.625|0.313|2.244|-0.952|0.478|0.32|-2.191|-0.776|-2.128|0.458|-0.607|-1.051|-1.479|0.896|0.45|0.15|-0.299|-1.183|2.892|3.14|4.426||||||0|1.836|-0.992|-1.144|-3.925|-1.24|2.057|-4.387|-6.638|-0.701|0.14|-0.559|-0.831|-1.501|1.243|-2.03|-1.859|0.668|-0.664|0.266|2.038|2.507|-1.509|1.532|-2.842|-2.763|0.529|0.935||-0.531|-2.587|9.335|-1.806|-0.277|-2.168|-0.405|0|0.271|0.819|-1.213|4.067|0.564|-0.561|-0.558|-0.83|-2.953|1.085|-1.864|-1.573|1.463|-0.529|0.132|-1.048|2.83|1.228|1.103|-0.138|-0.82|0.137|0.967|0.277|-0.824|0.552|0.416|-0.552|-1.091|-2.005|2.606|-0.816|3.667|-1.528|2.418|-0.706|-5.094|-0.93|-0.791|-0.263|-0.523|-1.163|0.129|-1.654|0.769|0.515|-0.257|-1.394|-1.375|0.125|2.174|2.895|||||||-0.262|0.794|-1.176|-1.671|-2.261|-0.748|-1.353|5.175|0.782|0|-0.904|-0.386|0.909|0.391|-2.911|-1.985|0.124|-0.862|0.123|-1.218|0.244|0.122|-0.608|0.982|0.123|-0.853|-1.441|-0.12|-0.12|-0.713|-2.095|-0.232|2.5|1.083|-0.12|-2.462|-3.725|1.956|-2.36|1.831|1.746|-1.829|5.042|0.12|-0.716|2.696|0|-0.245|-2.966|-1.863|0.35|-1.04|3.593|-0.358|-4.773|-3.93|-1.187|3.115|-2.495|1.991|2.262|0.113|5.37|1.453|1.102|-0.244|0.122|-2.503|||2.819|-2.041|-0.597|0.964|0.728|-0.483|1.346|-0.729|-1.319|0|-0.832|-0.942|2.413|-0.6
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|1.515|-0.431|-0.215|-2.923|2.132|-0.846|-0.211|0.211|1.72|3.795|0.901|-2.418|-1.515||||2.439|-1.313|0.44|1.336|2.045|-2.87|2.027|1.835|-0.229|-0.456|1.856|0|0.701|-0.233|-1.152|0.231|-0.688|0.461|-0.23||-0.229|0.926|0.935|-0.696|0.233|0.939|-0.467|0.469|-0.93|0.939|0.235|0.236|-0.235|0.711|0.238|-0.237|0.716|-0.711|-1.632|0|0.704|-0.234|0.708|-0.469|0.948|-0.472|0|-0.703|-0.234|0|2.638|1.214||||||0.488|0.737|0|0.246|-3.333|-4.328|3.538|1.923|-5.455|3.044|0.471|0.95|-1.405|0|0.471|0|0.95|0.477|0.721|0.241|-3.263|0|-2.5|0.457|-2.013|0.676|-0.671|0.449||0.679|0.227|0|0.227|0|-1.566|-1.106|0.668|0.899|-0.891|1.126|-0.893|0.448|0.677|-1.116|0.224|-1.758|-0.871|-1.29|0.868|0.436|0.218|0.439|0.441|0.442|-0.659|-0.219|-0.437|0.439|0.22|0|0.22|0.665|1.348|-0.224|0.45|-1.333|-0.442|1.573|-0.891|1.126|-0.225|1.598|-1.129|-2.423|0.889|-0.442|-0.441|0|-0.656|-1.509|-0.215|0.432|-1.699|1.073|-0.427|-0.637|-0.423|1.502|1.747|||||||0.659|0.442|-1.307|-0.434|-2.123|1.073|-0.64|-0.425|1.728|-0.43|-0.853|0.214|0|0.862|-2.929|-1.035|0.625|-1.437|-0.815|-0.406|0|0.407|0|1.237|0.207|-2.222|-1.198|-1.183|1.4|0|0.2|0|1.217|0.818|0.411|-1.417|-3.516|1.386|0.198|-0.787|-0.587|0.196|1.594|-0.594|3.909|5.652|-0.648|0.216|-3.347|0.42|-0.833|0.84|2.586|0.433|-3.145|-2.254|-0.408|2.083|1.266|1.717|1.525|-0.649|3.587|1.364|1.382|-0.23|0.694|-0.461|||-2.032|-0.673|0|0|-1.327|2.727|0.228|1.386|0.231|-1.144|0.229|0.461|-0.23|0
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|1.333|-2.28|2.106|-1.421|-0.759|-3.151|7.328|-1.554|3.922|3.214|0|-5.512|-9.378||||1.343|10|-2.113|-2.07|-2.651|0|-0.632|-0.836|-1.34|2.646|0.212|-0.841|0.635|-3.077|-3.37|-1.175|0.295|0.197|0.197||0|0|0|-0.686|-0.487|0|-0.965|0.778|0.784|1.594|-0.791|-0.394|-0.392|0|-2.111|0|0.774|-0.385|-2.9|-1.475|2.746|-1.031|1.716|-0.38|0.286|-1.685|-0.187|0.469|-0.467|-1.473|2.841|2.029||||||-0.289|1.566|0.69|-0.685|-3.403|-3.202|5.4|-2.17|-1.578|0.093|-0.093|-2.534|-2.385|-3.082|0.603|-1.023|0.256|0.086|0.516|-1.441|-3.12|3.66|-3.053|-0.247|0|-1.059|0.245|-0.163||4.604|1.295|1.401|-1.552|0.346|-2.2|1.459|-5.668|-0.483|-1.975|1.768|-3.266|-0.772|-0.308|3.503|0.239|-3.392|-0.537|-0.836|-2.158|0.599|-0.149|2.607|2.034|1.509|-0.079|-1.793|-0.927|1.41|0.551|0.237|0.956|-0.238|0.239|-0.555|-1.175|-2.071|-1.436|3.279|-0.698|0.781|-0.544|1.498|1.603|-4.147|0|-0.23|0.307|-2.983|-2.045|0.073|0.662|0.443|-0.442|-1.522|-1.919|-1.471|-2.058|2.388|0.85|||||||0.071|-0.423|-0.281|1.211|-0.567|-0.843|-0.28|-0.349|4.982|-0.583|0.586|0.147|-0.147|0.441|-2.019|-2.53|1.209|-2.766|-0.823|-1.153|-0.673|0.474|0.956|1.667|-1.774|-5.297|-1.023|-0.064|0.773|-1.833|-0.503|-1.487|3.794|0.452|-0.129|0.389|-2.464|0.444|-3.609|2.315|-1.358|1.377|1.978|1.097|-2.146|2.79|-0.645|2.309|-5.78|-0.74|-0.062|-3.106|4.104|0.437|-10.358|-8.41|9.983|0.681|1.674|-2.806|3.304|-6.097|7.868|7.377|9.986|1.051|1.349|-3.891|||-1.678|0.812|0.476|4.996|0.358|-0.499|1.3|-1.564|-0.915|0|-1.252|0.559|-1.515|2.038
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|-0.893|0.901|0|-0.448|-0.446|-0.885|0.444|-0.442|0|0|0.444|0.897|0||||0|0|-0.446|0.448|0|-3.043|0|-0.433|-0.858|0.431|1.31|-0.435|0.437|-0.866|0|-0.431|-3.734|5.702|-0.87||-0.433|-0.858|0.866|-1.702|0|-0.424|0.426|-0.844|-0.837|1.271|-0.422|-1.25|0|0|1.266|0|1.282|-2.092|1.271|-1.667|1.266|0.851|1.293|-1.695|1.724|-1.695|0|-1.255|-0.417|1.266|2.155|2.203||||||0.889|1.351|0.452|-0.897|0|-2.193|-2.146|3.556|-2.597|-1.702|-0.424|0|-2.075|-1.23|0|-0.813|-1.205|0.403|0|-0.8|2.041|0.41|-2.4|-0.398|0.4|-1.186|0.397|0.398||0.4|0|0.806|-1.976|3.265|-0.407|-0.405|-1.984|-0.395|-0.394|1.6|-1.575|1.195|0.4|-0.794|0|-0.787|-0.392|-2.672|-0.38|0|0.382|0.769|-0.383|-1.509|0|-2.93|0.368|-1.091|2.612|-0.741|0|3.053|1.946|-1.154|-1.515|0.38|-2.23|3.065|4.4|1.215|-1.594|1.619|-1.2|-3.846|0.775|-1.527|-2.239|1.132|-0.749|1.908|-0.758|0|-0.752|0|-0.746|-1.107|-0.368|2.256|1.916|||||||-0.382|0.383|-0.76|-0.379|-3.65|0.366|-2.151|-1.064|2.174|-0.719|0|-1.418|1.439|0.725|-3.497|0.351|4.396|-0.727|-1.434|-0.357|-0.709|0|-1.399|1.418|-0.353|-1.736|-3.356|0.337|-1|3.806|2.12|-1.049|1.418|-2.422|-5.556|4.795|10.189|1.533|-1.88|-1.115|-0.37|-0.735|1.873|1.136|0.763|1.158|0|0|-3.358|-1.471|0.369|-1.095|3.788|0.38|-3.663|-3.873|-1.389|3.226|0.722|2.214|1.498|0.376|5.138|3.689|1.667|0.418|0.844|-1.25|||-1.639|0|-0.813|0|0.82|-0.408|0.823|0|-0.41|-1.215|-1.984|1.205|0.81|
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|0.205|1.033|-4.536|2.218|-2.17|-9.947|-9.047|9.947|9.961|10.108|1.751|-0.652|2.222||||-5.462|-0.21|1.059|-0.211|-2.875|-6.166|-2.26|1.919|3.992|0.401|1.012|1.437|2.096|0.21|-1.856|-0.411|-0.815|1.237|0.207||-0.206|-0.206|1.25|-2.439|-0.606|1.02|1.031|-0.206|-1.619|1.23|0.412|-2.213|1.429|2.296|0|0.209|1.271|-2.277|-2.424|0.406|2.923|2.35|1.08|-1.699|1.509|0.87|-1.075|-0.428|0.215|2.87|2.489|2.552||||||2.375|1.691|0|-1.896|-3.432|-2.455|-0.223|-2.814|-0.645|0.432|0|-1.068|-5.263|-2.178|0|-0.394|2.424|0|0.202|1.23|2.306|0.21|-4.418|0.403|-3.876|-2.642|-1.304|0||-0.371|-0.37|0.745|-0.371|0.56|-1.471|0|-0.366|-0.907|-0.721|-0.538|-1.587|-5.97|-0.495|1.169|2.044|-1.839|0.336|-0.501|-0.828|-0.984|-0.164|2.174|1.528|-1.174|0.506|-2.306|1.846|-1.812|0|0.663|0.836|1.701|4.255|-0.529|0.177|-0.702|-0.524|2.321|-1.06|1.434|1.27|2.799|-0.372|-2.712|0|-0.718|0.542|-1.423|-1.576|-0.175|-2.886|1.029|0.172|-1.855|1.541|-0.849|-0.842|0.169|4.035|||||||1.968|1.452|-7.395|-0.335|-3.865|-0.481|-2.041|-0.313|1.268|-1.252|-3.765|0.606|2.167|4.026|-3.721|-1.976|0.612|-0.909|1.852|-2.703|-0.745|0.149|-0.593|-1.606|1.331|-2.734|-0.144|1.163|3.303|0.909|-0.602|0.759|-0.453|-0.451|3.744|0.47|-1.997|0.618|-1.221|-2.093|-0.149|4.037|1.899|0.477|0.479|2.121|-0.648|-0.804|-2.813|-0.929|3.859|-2.964|9.949|-0.512|-2.98|0|-1.468|2.508|-0.829|2.551|1.379|-0.855|3.54|0.713|2|0.917|1.113|-0.37|||-0.368|-3.209|-1.058|1.07|-0.708|-1.051|1.062|-0.703|-0.871|-2.215|-1.675|4.007|-1.88|-1.349
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|0.251|-2.11|0.543|-0.442|-0.634|-1.301|0.679|-0.097|0.732|1.738|-2.09|-1.626|-0.618||||-0.473|-0.047|-1.902|-3.75|2.143|-0.227|0.046|-0.318|-0.452|0.636|1.946|-1.009|2.06|-2.555|-3.18|1.57|-1.459|0.892|0.313||-0.755|0.716|1.085|-1.162|2.099|1.717|-1.147|-0.457|-0.5|3.772|-2.258|2.698|-0.752|3.35|-1.388|1.408|-2.37|-0.939|6.66|-0.942|0.599|-1.135|0.347|-2.838|-0.24|-0.762|0.719|-0.62|2.692|1.541|4.141|0.888||||||-0.468|0.944|-0.052|0.474|-3.557|-1.845|-0.693|1.001|-0.448|-1.084|-1.552|1.526|-4.017|-1.855|1.65|-0.888|1.422|6.297|1.586|-0.051|-6.055|-1.328|-5.341|-2.452|-3.097|0.085|2.125|1.14||1.74|-0.533|-0.044|-2.34|-1.787|-2.893|0.666|-0.538|0|-4.391|1.894|-3.199|2.397|-2.607|3.421|4.632|-2.544|-2.52|2.669|2.268|1.147|-0.926|0.508|0.254|-0.966|-1.08|0.042|-1.635|-0.65|3.013|-0.994|5.461|-0.174|2.366|0.719|-1.506|-1.741|-1.161|1.662|-1.295|1.891|-1.259|1.364|-0.916|-4.018|-1.687|-2.527|-0.439|0.401|-3.669|-1.559|-0.755|1.145|-1.983|0.678|-2.89|0.11|2.438|1.639|2.461|||||||0.708|-0.703|-1.953|-1.397|-2.611|1.417|-0.519|-0.956|1.19|1.779|-1.675|-1.575|2.786|1.568|0.268|-3.084|0.749|-3.19|-2.371|-0.212|-2.21|1.117|1.166|-1.701|-1.907|-1.642|-2.451|3.729|-0.874|-4.247|0.032|0.193|4.411|-1.427|-2.681|1.11|-4.312|-2.439|0.306|-2.967|-0.853|-9.215|8.333|1.319|-2.067|10.013|-2.344|-9.994|9.45|9.993|10|-0.911|3.585|-2.033|2.462|-2.222|3.211|4.64|-1.73|1.557|-0.398|-0.593|1.975|6.481|0.129|-0.385|0.043|-0.723|||-0.423|1.417|-0.598|-0.72|-2.6|1.807|0.337|1.151|0.514|0.908|0.391|0.568|-1.165|-9.949
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|-1.116|8.879|0|-5.393|-0.177|-1.82|-2.534|-4.207|5.013|3.609|9.971|-1.431|2.244||||4.379|1.237|5.092|0.545|-1.818|-1.682|0.211|0.743|-2.079|-0.207|3.991|-0.215|2.652|-0.549|-1.622|-0.857|-1.582|1.282|1.629||0.656|-0.759|0.217|-1.814|-1.056|1.719|-0.852|-3.988|-1.312|0.814|-1.896|-0.199|0.601|-0.499|3.616|4.423|1.422|-2.036|-3.814|-1.822|-0.101|-0.503|1.222|-1.8|0.806|-2.073|1.3|1.215|0.816|-2.97|6.54|6.637||||||1.95|1.513|-0.116|-1.938|-5.087|1.427|0.886|-4.343|-2.176|2.878|-0.95|-0.421|-2.361|-0.103|-1.615|-0.9|1.626|3.253|1.491|-0.106|-2.893|-0.206|-4.245|-1.171|-4.384|0.469|-4.047|-1.243||-1.315|2.149|-0.887|-3.179|-2.676|-6.926|0.626|1.834|-1.57|1.111|-1.176|-0.078|5.629|-0.984|0.247|10.036|-6.667|-1.904|10.018|-1.17|0.543|1.005|0|2.243|-0.558|-0.186|0.654|-0.279|-1.196|-0.821|1.388|4.951|-0.387|2.174|-1.938|-1.149|-1.88|-2.026|1.023|0|2.479|-2.419|2.284|2.039|-5.157|1.401|-0.372|0.373|-2.813|-2.044|-1.142|-0.698|1.058|-1.988|-0.43|-1.941|-1.741|-1.309|5.073|4.305|||||||-0.535|-2.522|-0.691|-0.515|-2.02|-0.917|-1.398|0.913|0.753|-0.25|-1.317|0.914|0.417|2.742|-2.912|-5.354|0.794|-4.473|0.381|0.229|-1.206|-0.075|-5.816|2.92|0|-2.073|-2.236|0.633|0|-0.629|-1.986|-2.145|4.263|-0.14|-1.376|-2.352|-2.872|0.657|-4.637|-2.385|1.806|-5.696|-1.561|1.466|10|4.588|6.772|0.434|-8.959|-2.254|0.064|8.003|-0.347|1.335|1.065|-9.859|10|-0.699|2.436|10.008|9.965|7.75|3.779|-1.714|2.24|1.282|4.107|0.206|||1.25|-2.538|-3.242|6.597|-0.105|2.028|0.644|0.976|0.655|-1.08|-0.216|0.979|-0.433|-1.704
07704|100823|/equities/nanning-dep|SHANGHAICOMP|9.927|0.487|-1.439|0|0.24|-1.188|0.238|-0.943|1.435|0.966|1.222|0.739|0.744||||-2.892|-2.123|-0.469|3.398|-3.286|-3.401|0.685|0|2.817|-2.069|1.399|2.632|10|-3.308|0.769|0.515|-1.772|1.282|1.828||0.525|-1.039|2.122|-1.823|-3.518|0.505|-1.493|-0.741|-0.978|0.245|-0.488|-3.981|2.892|1.467|2.764|-0.995|0.5|-2.2|-1.918|-2.797|3.623|0.242|0.487|0.983|1.75|0.251|0.251|0.759|-2.469|0.496|3.866|9.915||||||-0.282|0.568|-0.565|0|-3.804|-1.34|1.084|-3.906|-1.79|-0.255|1.292|-0.258|-3.722|-2.421|0|-2.364|3.423|0.988|2.532|1.023|-1.511|-0.501|-3.855|0.728|-5.287|-1.584|-1.339|-0.223||0.223|1.587|0.456|-3.091|-1.092|-3.376|0.851|-0.634|-0.211|-1.455|0.418|-1.643|-2.012|1.636|-3.168|-1.367|-3.03|-2.041|4.66|-0.579|0.583|0.39|0.786|-0.196|1.796|-0.199|-0.594|-0.394|-0.393|0.197|-0.781|0.986|-1.17|2.806|-0.399|0.2|-1.768|-0.78|1.383|-0.978|2.817|-1.584|3.061|2.296|-4.96|-2.136|-1.53|-0.759|-1.495|-0.187|-1.289|-1.452|1.473|-0.549|-0.365|-0.904|-2.469|-1.733|2.669|5.441|||||||-1.479|0.745|-3.417|0.361|-3.316|-1.884|-2.178|5.106|2.342|-1.943|-2.076|1.049|-1.209|-0.515|-3.161|-2.908|-0.322|-1.115|1.783|-1.752|2.114|0.326|-1.605|1.466|0|-4.063|-3.177|-1.343|1.362|-1.343|-4.83|1.149|-0.143|-1.275|7.132|-3.372|-4.213|-3.523|0.272|-2.517|0.801|-5.905|1.015|-3.194|6.266|0.789|4.683|-9.363|10.027|9.97|-2.36|-3.004|2.044|9.952|-2.198|-9.645|-0.844|-1.524|4.942|4.878|10.067|0|2.405|4.865|0.726|0|2.799|-3.074|||-3.49|-2.716|-2.322|3.253|2.636|0|-3.885|10.037|3.861|-3.358|1.132|0.189|-5.197|-9.855
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|1.242|-1.227|0.755|-1.622|-0.871|-0.467|0.874|-0.602|1.63|0.822|-2.145|-2.164|-3.846||||-2.819|0.741|-8.629|2.131|3.642|-1.122|-1.167|0.175|-0.058|1.844|1.571|-1.605|0.598|-6.592|1.647|-0.733|2.071|0.462|0.058||-0.632|-0.515|0.923|-1.98|2.079|-0.688|0.635|-0.971|0.114|4.796|-2.113|-0.176|0.353|0.95|2.432|-0.604|1.596|-1.867|-3.432|-0.521|0.407|-1.937|1.798|-2.323|2.2|-0.861|-2.245|-1.055|2.446|1.209|2.056|5.192||||||-0.308|0.933|1.901|2.004|-2.459|-2.997|2.251|5.545|-0.198|-1.938|2.313|0.066|-2.326|-0.896|0.515|0.193|0.065|1.175|1.457|1.342|-2.932|1.32|-6.769|-0.368|-0.245|-1.029|-1.196|0.06||0.906|0.303|0.732|-0.243|1.671|-0.247|0.124|-2.939|0.664|-1.193|0.842|0.302|-0.181|1.158|-2.899|-0.236|-0.994|-4.944|2.041|1.671|-1.476|-0.34|0.971|-1.242|-0.895|-1.65|-3.708|-0.106|2.773|-0.433|-1.177|3.203|-1.63|3.777|1.779|1.751|-0.696|-0.862|1.34|-1.605|3.993|1.882|2.045|-2.182|-5.606|0.807|0.289|0.348|3.608|-1.714|1.622|-2.346|0.531|-1.05|0.646|-1.504|1.467|-1.16|2.803|2.069|||||||-0.182|0.858|0.617|-1.816|-2.249|0.118|-1.055|-1.954|4.567|0.971|-1.021|-0.775|0|2.255|-2.899|-4.412|0.113|-4.644|-0.857|-0.32|-0.951|-0.316|-0.21|-0.679|2.902|-1.168|-2.385|-1.178|3.664|3.462|-0.11|4.713|2.776|-4.025|1.848|-2.587|-1.057|1.986|-1.233|-0.889|-0.166|0.111|0.334|-1.966|6.577|4.565|1.545|0.31|-3.874|0.66|-0.833|0.598|4.437|1.202|-4.298|-3.052|-0.293|9.974|-1.646|0.765|1.818|-0.581|3.198|1.077|0.474|2.284|1.261|0.493|||-2.069|-1.361|0.204|1.522|-3.409|0.067|2.257|1.106|-0.755|0.622|-0.069|0.695|0.139|-0.622
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|0.286|-1.269|-9.335|-0.382|0|-0.57|0.509|3.084|0.594|-0.656|1.262|-2.144|1.117||||0.396|1.405|1.562|-1.142|-0.134|-0.334|0.538|0|-0.402|0.403|0.881|0.958|1.037|-1.7|-2.389|-4.074|-5.702|2.271|6.332||1.929|0.067|0.805|-1.65|3.061|-0.204|-1.075|0.202|-4.56|4.008|2.115|-0.068|0.342|1.811|0.209|-1.647|3.627|-0.776|-1.597|-1.099|0.761|-0.482|1.255|-0.967|1.543|0.07|-0.973|-0.759|-0.821|3.322|2.984|2.998||||||-0.075|1.213|1.306|-0.459|-3.039|-1.533|0.366|0.738|-3.901|0.356|0.357|1.083|-2.533|-3.202|0.824|0.483|-0.957|1.176|1.903|1.285|-3.313|-0.344|-1.29|-0.136|-1.667|-3.163|0.129|1.843||1.267|0.536|1.153|-2.447|-3.756|-1.751|0.251|-1.604|0.496|-2.124|0.122|-4.58|-1.485|0.864|-0.058|1.165|-2.109|1.037|-1.083|1.798|-1.429|-6.069|-6.102|7.363|1.539|9.976|-1.489|-1.119|0.951|0.719|0|0.481|-0.954|2.317|0.367|-0.85|0.365|-0.726|2.605|-1.044|0.992|0.062|2.61|0.899|-2.809|-0.743|-0.309|-0.553|-0.184|-1.747|-1.308|1.386|-0.181|-0.06|-1.012|0.901|-1.77|0.534|2.12|2.61|||||||-3.189|0.666|-4.566|-9.566|-9.976|9.99|10.023|0.92|0|1.163|-0.922|0.463|0.058|1.35|-2.906|-2.716|0.614|-0.939|0.111|-1.899|0|-0.593|0.108|-0.43|0.541|-2.938|-1.854|2.806|2.999|-1.662|-3.117|2.721|-0.16|0|0.482|-1.112|-2.478|1.149|1.592|-0.894|0.688|-2.124|0.573|2.292|2.012|1.771|1.176|-1.814|-2.519|-0.054|0.054|-0.533|3.418|-0.548|-4.603|-2.895|-1.599|2.04|-7.456|4.128|1.446|-0.545|4.4|-0.566|0.883|2.013|0.64|1.351|||0.927|-1.925|-1.371|0.371|1.396|1.14|1.768|-1.523|0.768|-0.219|-1.984|-1.583|1.229|0.862
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|-2.483|0.806|10.003|9.404|0.878|7.748|-0.218|-2.856|-3.142|-2.66|4.808|1.056|9.992||||0.078|-1.564|6.028|-2.254|0.517|2.069|-0.283|-0.643|4.979|-2.869|4.901|2.242|10.01|-5.355||||||||||||1.017|1.884|-1.531|-1.101|0.833|-1.188|-0.591|6.845|0.98|0.89|0.248|1.103|-1.091|-4.679|-1.121|0.706|-3.321|0.549|0.321|3.614|0.863|-1.138|-3.257|0.879|-0.415|4.629|0.68||||||5.102|0.668|1.353|-3.95|-3.568|1.369|0.639|2.161|-1.241|-3.589|-0.618|0.382|-3.189|-3.522|-1.623|0.441|-1.304|3.744|-1.467|0|-0.266|7.429|-2.098|-1.831|-0.682|4.662|1.94|0.146||0.981|-0.391|-2.057|-3.464|0|-1.412|-0.768|-3.278|1.015|2.955|0.273|-0.363|2.562|0.798|-2.114|0.462|-1.902|-0.496|1.047|-1.17|2.538|-0.138|0.603|4.405|-0.482|-1.658|-3.076|-0.774|2.618|-1.926|-0.411|5.238|0.726|6.112|-1.268|4.008|-1.455|-0.62|1.414|-1.088|1.312|-0.988|2.888|-0.796|-2.885|0.052|0.155|-0.921|-1.013|-1.052|-0.548|-1.954|1.286|-0.688|-1.07|-1.579|0.432|-2.024|0.759|3.689|||||||-4.284|-2.03|-3.171|3.18|-7.738|-1.342|-2.932|0.738|4.545|-2.14|1.275|-0.085|0.255|3.48|-1.518|-4.317|-2.311|1.232|1.079|-4.022|-1.914|-1.614|1.206|0.117|5.246|3.918|0.643|-2.303|-5.65|9.996|0.612|10.005|1.912|-0.147|1.039|-2.742|-2.486|5.18|-1.411|0.834|0.049|-1.212|2.995|-0.694|-0.149|1.202|0.1|0.707|-2.846|-1.736|-2.17|1.776|5.522|0.458|-3.44|-2.678|1.554|4.465|-1.054|1.065|1.598|0.052|3.303|0.374|1.907|0.328|0.827|-0.275|||-1.463|-1.125|-0.639|-0.053|0|0|1.239|-0.161|-0.215|-3.068|-0.62|0.052|0.311|-0.823
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|0.661|-0.981|1.438|-1.31|-0.326|-1.183|1.418|-0.542|0.655|1.665|-1.314|-1.404|0||||-1.489|-1.674|3.351|-0.216|-1.383|0.213|0.428|0.43|-0.958|1.076|0.432|0.217|1.54|-0.547|-3.891|-3.255|-0.907|2.058|-0.308||2.632|-0.835|0.842|-0.731|-0.623|0.417|0.419|-0.934|1.261|1.277|0.213|-1.055|1.066|1.187|-0.856|-0.32|1.296|-1.594|-2.89|0.519|1.048|-0.521|0.841|-0.938|2.345|-0.846|0.212|-0.527|-1.76|2.766|1.842|1.652||||||1.68|2.174|0|-1.019|-3.917|-1.921|-0.319|0.535|-2.299|-2.446|-1.109|0.507|-2.759|1.399|1.111|-1.099|-1.863|0.394|0.594|-0.296|0.596|0.399|-2.527|-2.372|-7.137|-3.074|2.539|2.698||-0.714|0.901|-4.721|4.391|-0.623|-1.921|3.339|1.003|0.091|2.144|10.051|-3.178|-0.788|-2.404|-5.282|3.977|-1.124|0.282|-2.917|-1.171|2.399|-1.455|2.996|-0.836|-1.823|-3.177|4.617|0.744|-0.83|-1.455|3.97|-4.34|1.842|3.725|1.552|-1.903|0.671|-2.339|4.599|1.996|-0.199|4.802|2.132|0.969|-2.518|-0.832|0.104|-0.724|-0.309|-1.423|-0.304|-0.704|0.709|1.127|0.515|-1.321|1.027|-0.409|2.623|1.816|||||||-0.107|0.429|-0.955|0.106|-2.183|0|-1.937|-0.909|0.815|1.237|-1.722|0.101|1.545|1.251|-4.291|-2.339|0.098|-1.157|0.777|-1.625|0.577|0.775|-0.769|1.662|1.589|-2.233|-0.771|0.777|-1.435|-5.686|1.745|-0.82|2.617|0.564|-0.094|-1.48|-2.437|-0.539|-4.786|2.993|-2.573|-4.426|-1.771|7.347|9.981|2.434|1.885|4.782|-3.704|-0.696|-0.495|-1.27|4.065|1.758|-3.493|-2.529|-1.815|4.283|-2.144|3.323|1.223|-1.407|5.714|0.36|2.435|0.894|0.75|1.523|||-2.015|-0.52|1.05|0.528|-0.525|0.604|1.068|-2.164|-2.475|-1.435|-1.693|-0.141|0.282|-1.324
07709|100598|/equities/nari-tech|SHANGHAICOMP|-4.167|-3.425|2.663|-0.034|-0.509|-0.507|2.957|-2.211|-0.17|-0.574|-0.604|-3.466|-3.471||||-0.25|-0.373|4.21|-3.288|-2.623|4.095|-0.975|0.031|1.923|3.311|-1.565|-1.096|1.872|-0.393|-3.898|0.031|0.952|-0.881|0.793||-0.755|2.023|-1.08|-3.168|2.847|1.64|0.941|-3.719|0.915|7.82|-3.857|0.033|2.274|4.545|-0.105|4.833|1.903|0.601|-0.411|-7.215|1.371|-4.403|-5.765|7.784|3.17|0.567|-1.945|-3.809|-3.202|-4.862|-1.156|-2.664||||||1.198|7.747|5.951|-1.083|-2.346|-0.493|2.424|0.952|0|-6.336|1.749|-3.107|2.444|4.362|1.257|0.409|1.454|7.398|-2.217|0.036|0.292|2.39|-3.738|2.279|3.461|-3.06|1.611|0.452||1.374|-0.494|-1.643|3.758|-0.193|-0.154|5.114|-2.145|4.265|2.853|1.076|2.02|3.078|-1.03|-0.535|0.403|-1.194|0.533|-0.177|-0.089|-1.183|-2.602|-0.636|-1.708|3.761|-6.847|-3.385|6.242|1.002|1.915|-0.17|-1.671|0.335|1.102|1.027|2.098|0.527|-1.685|3.579|1.04|1.375|-0.953|0.136|5.973|-2.168|-0.516|4.049|-0.097|1.134|-1.457|3.053|-3.198|-0.048|0.243|-1.671|-0.711|1.248|-0.287|3.98|1.927|||||||0.51|-1.009|0.763|1.759|-2.423|-0.05|-1.784|-1.224|0.989|-0.785|0.741|0.347|1.357|-1.485|-0.148|-3.391|0.432|-3.203|-3.968|-2.605|1.454|1.339|-3.198|2.799|-1.445|-0.911|1.096|1.831|-0.223|-0.927|1.026|1.77|4.013|1.291|-0.806|0.91|-3.777|-0.732|1.203|-2.04|1.286|0.322|2.165|0.52|0|1.635|0.096|-0.622|-5.98|-1.81|-1.479|0.174|9.286|-1.083|-3.5|-1.786|1.726|0.091|-0.856|-0.135|2.538|0.744|2.673|1.996|1.382|0.049|-0.295|-2.026|||0|2.472|0.049|-0.492|1.6|-0.1|0.351|-0.746|4.961|0.42|0.474|-1.146|1.053|-0.628
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|-0.258|-0.513|1.038|0|1.581|-1.429|1.583|-1.173|1.054|-1.043|0|-0.776|0.39||||4.195|0.271|0|0.409|-2.003|-0.795|0.133|-1.18|-0.651|2.128|1.759|-1.859|0.938|0|-1.842|0.396|-1.688|-0.901|3.05||2.03|0.135|-1.6|-3.846|-0.51|1.161|-3.246|-1.838|0.865|0.873|-1.716|-1.091|-0.96|0.97|-1.198|0.845|1.471|-4|-2.523|-2.895|2.746|1.746|0.117|-3.16|3.747|-0.698|-0.807|-1.923|5.868|2.706|2.136|3.243||||||-0.516|3.471|-1.577|0|-4.994|4.026|-2.9|0.762|-3.079|-2.871|0.723|3.106|1.641|-3.06|3.812|-0.253|-1.375|1.01|-2.463|10.027|3.797|-1.113|0.842|-1.383|-4.993|-3.181|-1.627|2.436||1.167|-0.644|0.518|-2.771|2.983|-2.033|0.639|-4.866|-1.439|5.57|2.067|-2.519|-0.501|-1.115|-1.825|-0.844|-4.051|2.128|-1.856|-1.147|-0.457|-1.462|0.452|-1.993|0.222|-2.489|-2.119|1.179|0.107|0.323|-0.322|-0.534|-2.902|1.579|1.931|-0.214|-2.911|0.104|4.004|0.217|1.319|0.775|3.793|0.578|-3.46|1.015|1.256|-1.351|-1.003|-4.574|-0.106|-3.09|0.518|0.52|-1.335|-3.564|-1.367|-1.254|2.268|1.502|||||||1.421|0.306|-0.203|0.408|-2.874|0|-0.884|-1.737|1.271|-0.776|-1.903|0.478|2.852|2.831|-2.657|-3.697|-2.315|-1.28|0.459|-2.332|-1.24|2.08|-1.514|1.813|2.892|-3.51|-2.373|1.971|-1.847|1.067|-5.779|-1.728|0.663|1.258|6.05|-4.987|-3.429|9.964|-0.801|9.99|-0.584|-1.91|1.453|2.381|0|2.024|3.239|-1.846|-5.888|-2.172|-0.75|1.91|3.153|-1.456|-5.591|-6.991|-1.511|4.199|-3.136|2.787|1.056|3.555|5.481|-0.574|1.161|-0.385|6.352|-2.302|||-0.498|-1.857|1.087|-1.365|0.49|0.196|7.038|-2.658|-2.59|0.501|-4.402|2.956|9.967|-5.041
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|0.878|0.33|-0.765|-1.507|2.2|-0.764|0.659|0.442|0.667|0.784|-2.723|-0.864|-0.108||||-0.962|-3.206|4.428|-0.537|0.431|-1.067|-0.742|-1.152|-1.445|3.636|2.298|-0.109|0.329|-0.545|-0.542|0|-0.753|-0.322|0.866||0.217|-0.324|0.108|-1.702|-1.053|0.423|0.853|-0.213|1.293|0.87|-0.755|-1.067|0|0.429|-0.427|-1.16|1.282|-1.99|-1.546|-1.121|1.03|-0.817|0.102|-0.407|0.718|-0.205|-2.104|0|1.733|-0.909|2.273|4.086||||||2.198|0.442|-0.22|-1.304|-1.814|-2.396|-1.538|0.827|-3.106|-1.481|8.342|-0.848|-2.984|-1.018|0.512|0.102|-0.51|1.553|0.52|1.158|-1.145|-1.132|0.31|0|-3.39|-0.987|-0.784|-1.921||1.166|0.39|1.285|-0.978|0.789|-2.874|-1.136|-3.913|0.457|-0.636|0.732|-2.236|0.903|1.187|-1.173|0.727|-1.079|-0.269|-1.589|-0.439|0|0.353|2.162|-2.887|0.175|-1.468|0.696|-0.691|-0.086|0.87|1.952|-0.177|0.089|0.356|0.537|0.63|-0.448|-1.413|2.258|-1.337|0.628|0.09|2.578|-4.653|-3.064|-0.508|-0.085|-1.088|0.505|-0.917|0.503|-2.291|0.825|-2.651|0.647|-1.277|-0.87|-1.711|1.902|2.021|||||||-1.747|4.222|-1.388|0.74|-1.777|0.569|0.163|-0.081|2.075|2.466|-0.927|-0.503|0.931|1.112|-3.468|-2.965|3.226|-0.494|-0.816|0.245|-0.812|2.326|3.348|0.953|1.051|-3.22|-0.59|0.508|0.94|-0.256|-1.263|-0.586|1.616|0.944|0.691|-1.699|-3.761|0.411|-3.025|1.948|1.149|-1.695|3.336|0.672|-1.326|3.074|-0.256|0.085|-5.556|-2.205|0.395|1.2|2.712|-0.896|-4.954|-6.241|5.756|2.116|-1.391|2.131|0.556|-0.631|3.006|1.4|0.248|5.304|3.047|-1.761|||-1.045|3.237|0.361|0.362|-0.987|-0.179|0.721|2.118|-0.458|1.583|-1.377|-0.183|0.276|-1.091
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|-0.259|-0.445|2.87|4.989|0.279|6.808|-0.027|0.081|2.248|-1.071|-1.964|-1.901|-0.812||||0.872|-4.225|-1.298|0.628|1.195|0.204|-1.629|-0.05|-0.548|1.108|0|1.353|0.128|0.385|-3.659|-0.222|-0.369|0.843|10.005||0.219|-1.294|3.431|-0.885|3.698|1.691|-3.462|-0.365|-0.779|-0.167|-1.639|-1.533|0.595|-0.081|-3.32|2.136|0.241|-2.148|-2.825|-6.83|1.909|-3.34|-0.834|-1.393|2.29|-2.461|-1.922|-2.548|1.886|1.258|-4.115|5.358||||||0.456|-1.016|5.728|-0.238|-2.8|-9.998|4.03|7.101|-4.329|-9.992|-1.263|1.198|7.768|-1.651|-1.624|9.408|5.783|0.29|9.995|1.676|-1.043|10.003|10|-3.768|0.816|2.709|3.539|4.757||-0.209|-0.174|-1.712|-1.251|10.007|2.361|10.013|10|9.985|||0.869|-1.709|-2.451|5.317|-2.221|0.405|1.179|-0.51|0.564|-0.865|-0.857|-1.343|3.077|-0.763|-1.157|-0.996|0|-3.089|1.918|-2.82|-0.9|0.572|1.794|0.733|1.74|-0.248|-1.61|2.912|-1.775|0.645|-1.322|-0.147|-4.305|-0.605|0.186|-1.06|1.64|2.596|0.971|0.488|0.936|-0.539|-2.483|-1.644|0.9|6.458|-5.798|6.748|5.968|||||||1.974|-1.935|5.025|-11.228|-0.35|1.009|1.798|5.357|1.874|1.397|0.056|0.337|6.643|0.06|-2.282|-1.328|-1.254|-0.114|1.036|-1.808|-1.228|4.307|-0.808|0.522|-0.977|-1.024|-0.678|1.607|-1.859|2.012|-3.708|-0.823|0|3.936|4.097|0.838|-3.076|-0.52|2.425|-2.536|2.541|0.178|0.716|3.646|1.125|-0.312|3.415|0.845|-3.511|-0.685|-0.372|1.256|4.944|0.597|-3.765|-3.51|-0.976|2.181|-1.231|1.436|2.103|0.577|4|0.671|1.637|-0.61|2.076|-3.02|||-1.65|1.338|0.877|-0.87|0.336|-0.997|1.689|-0.538|-0.8|0.402|-1.256|-2.261|-1.589|1.028
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-1.056|-0.081|-4.125|4.557|1.486|1.424|1.617|-0.17|4.159|-0.616|2.065|-0.09|1.826||||-2.753|0.178|0.089|-3.605|-2.998|-2.278|3.538|-0.918|-4.083|2.883|2.189|-1.247|3.439|0.432|-3.42|3.007|1.042|-2.207|9.991||-0.372|-4.103|10.01|-2.581|-1.599|-0.281|-0.929|0.28|0.28|-1.654|-2.509|-0.888|-1.573|1.779|-2.684|-4.938|2.445|10.019|-2.089|-0.181|2.319|-1.372|0.46|-1.716|0.181|-0.361|-0.359|-0.358|-4.448|9.972|6.3|4.384||||||-0.208|-1.437|0.516|-1.122|-2.196|-2.718|-0.866|0.29|-4.163|-0.185|0.651|-3.411|-3.299|-4.08|1.607|-0.505|-0.917|0.926|-0.168|5.872|-3.353|-2.104|-2.782|1.495|-1.554|-3.928|0.632|3.265||0.823|-1.778|2.912|-0.825|-2.729|-1.967|1.356|-3.464|-2.697|-0.596|0.224|-0.814|-0.074|0.222|-5.796|-3.047|-1.926|-0.921|-0.524|0.328|-0.262|2.552|3.619|-0.691|0.556|-0.139|-1.638|0.137|-1.878|2.686|1.823|-0.765|0.771|0.777|-0.422|-0.49|-1.653|-1.292|4.549|0.572|3.095|-0.732|3.718|-4.215|-4.841|-2.297|-1.465|-0.53|-2.075|-1.09|0|-1.578|0.956|-0.633|-0.19|-0.815|-1.3|-1.763|2.492|2.49|||||||-1.074|1.086|-2.914|0.186|-2.601|1.598|-2.575|1.09|-0.84|0.06|0.12|4.525|1.08|1.157|-3.053|-3.777|0.907|-3.163|0.353|-1.448|0.759|0.469|-2.348|2.465|-0.351|-6.044|0|-1.887|0.815|-2.8|-3.468|7.041|1.048|1.003|1.07|-1.607|-1.902|0.109|-4.42|-2.237|1.392|-1.473|1.81|1.363|-2.254|4.274|-0.16|-1.316|-2.514|-2.89|0.2|0.25|4.008|0.523|-6.826|-8.15|2.667|2.886|-4.04|2.038|2.908|1.746|4.67|0.51|-3.686|2.005|-0.25|-9.869|||-3.312|4.795|3.939|10.026|-1.644|3.674|-0.159|5.556|-1|0.559|-3.034|0|0.272|9.976
07714|101166|/equities/neway-valve|SHANGHAICOMP|-0.325|-1.362|1.381|0.49|0.245|-0.245|0|-0.97|-0.881|-1.344|-0.237|-1.4|-2.28||||-4.082|-1.578|-0.994|-0.915|1.139|-0.707|2.24|-0.288|1.611|-1.229|3.132|1.514|2.166|-1.673|0.305|1.236|0.857|-0.388|-0.309||-2.194|1.225|1.952|-2.955|1.149|0.694|-3.643|-4.474|-0.845|0.141|-1.664|0.208|-0.069|5.572|-2.011|1.978|-1.869|-5.695|-1.338|2.891|0.693|0.557|-0.692|0.208|1.193|-2.73|0.549|0.275|-1.492|3.581|5.248|-1.024||||||2.859|3.023|4.453|-2.832|-4.723|-3.333|-1.569|1.447|-3.357|-1.038|4.332|-0.788|0.649|1.241|-2.003|0.287|6.575|0.848|-2.481|5.472|-0.158|1.364|-0.479|-2.034|-2.517|1.549|3.363|0||-0.16|-0.398|-0.475|-4.176|-1.052|-3.2|-3.846|-5.921|-1.809|0.129|-2.09|-1.127|2.966|2.376|1.135|-1.835|-0.392|-0.777|0.652|-0.39|1.449|2.706|2.142|-2.821|-1.456|0|0.332|0.736|3.032|0|-0.684|0.412|0.553|4.628|-3.083|-0.28|-1.852|1.532|0.631|-1.654|1.54|-2.391|3.171|-1.731|-7.614|-0.699|-0.882|0.889|0.064|-1.131|1.726|-2.736|-0.372|0.124|-1.407|2.508|-0.063|1.205|1.35|1.434|||||||2.953|0.812|2.782|0.209|-2.181|-1.873|2.257|-1.283|0.068|-0.804|-2.484|3.94|-0.406|2.072|-4.042|-1.694|-0.325|-3.75|-0.867|-0.309|-0.979|0|0.061|1.998|1.521|-1.621|1.008|-1.733|2.085|-2.163|-1.402|2.116|2.749|1.956|-0.968|-3.127|-1.781|0.123|-3.444|0.238|0.299|-1.471|0.059|0.059|-0.76|4.329|4.061|0.063|-3.787|1.74|-1.47|2.062|4.235|-2.848|-4.242|-2.309|1.502|-1.188|-3.661|-0.399|4.714|-1.063|5.677|0.691|-1.424|3.659|1.3|-3.875|||-1.538|2.137|0.063|-0.749|0.755|-1.058|3.013|-4.587|1.364|-0.982|2.776|-1.246|1.326|0.763
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|2.065|1.497|-1.183|-0.588|2.41|-2.924|1.786|-0.297|0|2.744|0.306|-0.305|0||||-1.796|0.906|-0.301|-0.896|-0.298|-1.754|-0.581|-0.865|-1.14|1.445|2.671|0.298|0.599|-2.907|-0.29|-0.289|-0.86|0.287|0||-2.247|-2.466|3.693|3.835|1.497|1.212|-2.077|0.597|-1.471|2.41|-0.599|-0.89|0|1.813|0.303|0.917|1.869|-1.835|-2.096|-2.624|0.882|1.796|0.906|-0.601|1.216|2.174|-1.227|0.308|-1.216|0.612|4.808|3.654||||||0.669|2.048|-1.678|0|-2.614|-2.857|1.613|-0.958|-3.988|-0.61|0.923|-1.515|-2.941|-3.134|1.445|-0.575|0.87|0.583|2.388|0.904|-4.046|0|-1.983|0.57|-4.62|-2.902|0.265|0.8||0.536|-0.533|1.626|-1.6|3.022|-3.191|0|-2.842|0.781|-1.79|0.773|-2.02|0.508|1.285|-2.015|-0.998|-2.433|-3.066|-0.935|3.133|-1.19|2.689|0.245|-1.923|1.463|0|1.485|0.248|1.256|-0.251|-0.499|-0.496|-0.739|2.01|-0.251|1.013|-1.496|-1.474|2.261|-0.995|2.551|-1.259|3.655|-0.777|-4.455|-1.222|-0.728|0.488|-0.243|-2.607|0|-3.211|0.461|3.58|0.721|-0.716|-1.874|-0.698|1.896|3.431|||||||-1.449|2.222|-3.341|-1.874|-6.769|1.104|-0.22|-1.518|-1.496|-0.426|-1.053|-2.863|-1.807|3.534|3.664|2.655|2.494|-2.649|0.891|-3.024|-1.489|0.427|4.232|-1.319|-1.087|1.545|2.955|1.149|0.23|-0.23|-3.974|-0.658|0.662|1.57|0.225|-1.33|-2.381|-2.737|-3.259|0.821|9.685|-3.688|10.024|0.239|2.703|2.005|0.758|-0.252|-4.106|-2.128|0|-1.168|2.392|1.456|-1.671|-4.338|-2.45|5.152|-3.175|0.915|3.31|-0.704|4.156|0.491|0.993|-1.225|9.973|-1.852|||-3.571|-1.508|0.759|0.254|0.767|-0.761|1.026|-4.177|0|-3.783|2.421|2.481|2.025|-0.504
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|0.667|0.287|-0.57|-1.957|0.468|-1.385|1.12|-1.381|0.184|-3.214|2.658|-2.065|2.578||||2.647|1.927|-0.384|-0.382|1.063|-0.957|-0.665|-1.59|1.327|1.54|0.874|1.278|0.098|-4.331|-1.939|-2.52|2.775|-0.185|1.31||0.659|-0.375|-0.652|0.28|-1.925|1.583|-0.923|-3.815|-4.167|-0.339|1.201|-1.103|3.694|1.427|5.159|-1.296|4.753|-0.961|-4.67|0.46|-0.64|-1.53|2.396|-0.55|2.441|-3.358|-1.519|0.449|-1.416|4.824|1.126|4.51||||||-1.163|8.861|1.826|-1.063|-1.259|-4.221|-1.192|0.801|-3.571|-2.723|2.899|-2.266|-6.117|-3.754|1.034|0.782|-2.126|0.513|-5.569|-0.88|-2.724|0.234|-4.257|1.439|6.195|-2.357|0.792|10.017||0.437|0.439|-5.403|-2.195|1.821|-0.984|6.643|-4.027|2.318|1.304|0.789|2.057|-0.622|0.446|-1.84|0.176|-2.483|-4.262|-1.215|0.734|-1.447|0.974|0.736|0.411|1.415|-1.799|-1.291|-0.721|1.629|2.762|-1.646|-1.22|-0.162|3.879|1.022|-2.492|-1.311|0.412|3.669|-0.846|2.604|-1.37|4.472|-2.698|-5.897|-1.373|1.144|-5.556|2.939|-0.944|-1.32|-2.719|-0.075|-2.645|0.89|-1.748|-1.858|0.647|1.017|1.85|||||||1.35|4.961|-3.053|1.787|-2.352|-2.226|0.223|-0.223|1.277|-1.407|0.671|-0.297|1.74|4.094|-0.236|-4.716|0.602|-1.411|-0.59|-2.518|-0.997|-0.707|3.136|0.366|-2.149|-3.056|-1.706|3.169|0.353|-1.118|-3.376|0.886|1.172|0.554|0.348|-1.642|-2.533|-1.251|-3.922|-0.691|1.079|-3.374|2.066|1.268|-1.004|2.444|0.517|2.996|-4.695|-0.631|-0.189|0.633|1.283|1.365|-3.875|-3.148|-5.057|2.959|-4.789|-2.365|8.021|0.778|3.086|3.185|0|0.384|1.823|1.722|||1.41|0.812|-0.939|5.148|-0.491|2.666|3.428|-3.384|-1.907|-3.935|5.587|-0.357|1.448|1.246
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|0.531|0.266|-0.265|-0.528|0.265|-3.077|1.828|-0.777|0.521|0.787|1.061|0.533|0||||-0.266|0|0.804|-1.061|-0.789|-1.299|0.26|-0.518|0|0.521|2.128|-0.265|1.072|-1.842|-0.783|-0.26|-1.031|-0.513|0.515||-1.272|-0.758|2.326|-1.023|0.773|1.042|-0.775|-0.514|-1.018|1.028|-0.512|-0.255|-1.754|0|0|0|5|-1.809|-2.273|-0.252|1.276|1.031|1.042|-0.26|0|0|1.316|0.264|-2.067|1.575|4.384|2.528||||||0|0.85|0.57|0.573|-2.514|-0.831|1.12|0.281|-3.261|-1.34|0.811|-0.27|-3.133|-1.542|0|-1.018|0.769|0.515|0|2.646|0|0.8|-3.101|0|-3.491|-0.249|0.5|0.251||0.504|0.506|0.765|-0.254|0.769|-2.01|-1.485|-1.463|-0.726|-0.721|0.726|-1.196|1.456|0.733|-1.918|-0.714|-3.002|-0.23|1.402|-0.926|-0.461|0.463|0.699|0.941|-0.235|-1.16|-1.147|0.23|0.928|-0.92|-0.458|0.691|-0.913|3.059|0|-0.932|0.234|-1.155|0.932|1.9|0.959|-0.477|1.699|-1.905|-3.002|-0.23|0|-0.23|-0.685|-1.351|-1.114|-1.101|1.114|2.278|1.386|-1.367|-1.57|-0.668|2.278|2.57|||||||-1.382|0.463|-0.917|-1.58|-1.991|0|-1.525|-0.864|0.871|1.774|-1.096|-1.299|-0.431|-1.486|-2.079|-0.207|1.688|0|-0.837|-1.848|0.412|-0.206|-0.41|1.035|0.416|-2.632|-1.984|0|0.599|-1.378|-1.931|0.975|1.584|0.398|-0.198|0.199|-2.33|3.414|-2.353|-1.163|-0.769|-0.192|2.559|0.395|-2.505|3.386|1.21|0|-6.415|-2.574|-1.091|-3.509|3.636|-3.678|10.019|-5.464|-1.436|6.705|-4.918|0.366|5.192|-2.072|2.312|2.976|4.564|1.261|1.709|-1.887|||0.21|-2.459|-1.215|-1.594|4.366|1.263|3.037|-2.123|-2.484|-2.227|2.066|0.415|-0.413|1.681
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|0.972|1.731|-0.736|0.742|0.248|-2.063|1.603|-1.816|0.978|0|2.635|-1.361|1||||-1.235|2.015|-0.998|-1.353|-0.733|-2.732|0.477|-0.711|0.119|0.837|1.951|-0.846|2.605|-1.587|-0.727|1.103|-0.488|0|1.36||0|-1.341|-0.243|1.232|3.439|0.384|-0.509|-0.38|-2.833|-0.368|0.369|1.5|0.125|2.174|0.128|-0.383|3.567|-1.175|-2.046|-0.509|0.769|-1.015|1.155|-0.891|1.55|-0.129|-1.022|-2.247|-4.643|5.131|10.055|4.913||||||-1.844|-0.983|1.714|-0.143|-1.268|-3.533|-0.541|-3.896|-2.655|1.28|0.904|0|-4.208|0|0.248|-0.124|1.382|1.015|3.007|1.729|-4.326|-0.127|-4.374|-1.2|-5.233|-1.014|-0.56|1.941||0.806|-0.23|0|-2.79|1.129|-0.225|0.339|-3.595|0.99|-2.258|1.974|-2.772|-2.596|2.995|-2.094|-0.728|-2.828|0.202|-0.604|0.709|-1.791|0|1.515|0|-0.602|0|-2.829|-0.195|0.195|2.193|-1.182|1.297|-2.434|3.009|1.013|-0.504|0.507|0.203|1.967|-0.719|1.038|-0.207|2.988|1.517|-3.954|-0.311|-0.721|0.103|0.103|-1.824|-0.101|-1.789|1.106|-0.4|0.706|-0.701|-0.991|-0.395|3.157|2.185|||||||-1.03|1.357|-3.622|-0.699|-3.285|0.388|-2.644|-0.75|0.946|1.635|-1.701|0|3.018|0.884|-5.828|-1.548|2.14|-1.195|0.648|0.093|2.079|-0.75|-0.094|-0.652|4.373|-2.833|-1.944|1.695|0.378|-1.306|-2.545|2.23|1.033|0.472|2.415|-1.335|-2.87|2.759|-2.414|0.279|1.321|-1.304|1.512|1.829|-0.384|1.657|1.988|0.903|-3.671|-0.576|-0.763|-0.569|4.455|-0.493|-4.695|-0.187|-2.468|5.395|-1.983|1.925|2.063|0.098|4.201|1.879|0.63|0.316|0.211|0.531|||-1.258|-1.14|-1.228|0.308|-0.205|-0.914|1.546|-1.121|-0.809|-2.176|-1.749|0.981|-0.585|-2.008
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|2.989|1.099|-1.355|0.82|0.826|-2.156|0|-9.069|0.741|-0.735|4.615|6.267|1.381||||-1.63|1.657|0|-2.688|-1.847|0.265|0.265|-0.265|-1.818|1.316|1.333|-1.316|1.064|-3.836|-4.167|-0.488|1.235|-0.246|1.5||-4.988|1.937|-1.196|-0.948|6.566|0.253|1.804|-9.977|5.379|2.764|-2.451|-2.625|0.721|10.053|-5.5|9.89|9.97|-2.071|0.297|-1.462|0|0.885|0.893|-0.592|0.297|-1.462|0.293|3.021|-0.898|1.829|3.797|2.932||||||0.656|1.329|-0.987|0|-1.935|-2.516|-1.548|1.572|-1.548|-2.121|-1.786|-0.592|-1.17|-2.286|-0.285|-0.567|-0.843|2.89|1.765|0.592|-2.312|0|-1.705|-0.565|-3.014|2.817|-0.838|0||-0.279|-0.554|1.404|-2.198|-0.546|-1.348|0.27|-2.375|2.432|0|0|-1.857|1.072|0.539|-1.33|-0.529|-1.562|-0.26|-1.282|-0.763|0|0.255|0.513|0|1.036|-1.026|-1.515|-1|1.523|0.51|0|0.256|-0.255|2.083|-1.031|0|1.305|-0.519|1.852|-0.787|0.263|1.604|1.63|0.546|-3.175|-1.818|1.316|-1.299|-1.028|-0.512|-0.509|-0.758|1.279|-0.761|0.254|0|-1.256|-0.748|1.777|2.872|||||||-1.289|1.042|0|-1.79|-2.978|-0.248|-2.179|-0.482|1.467|0.491|0|0.246|0.247|0.746|-2.899|0.73|0.489|-1.683|-0.24|-0.714|-1.176|-0.701|-0.926|1.408|0.948|-2.989|-1.361|0.227|0.687|-4.376|1.782|-0.443|2.733|0.228|0|-2.013|-1.974|0.885|-1.525|-3.774|5.066|-1.732|1.094|-1.296|9.976|1.937|-0.482|0.242|-3.721|-2.715|-0.226|-0.225|9.901|1|-3.382|-3.721|-0.232|5.637|-2.625|2.445|1.238|-1.463|4.859|1.295|1.312|1.061|2.168|-0.27|||-1.596|-1.053|0|0|0|-1.042|1.587|-1.818|1.316|-2.564|0.775|2.653|-2.584|-4.208
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|-0.92|-0.353|-2.139|1.684|0.636|-0.071|1.214|-1.408|1.719|-0.923|-0.283|1.728|-0.501||||0.215|-0.215|-1.69|1.068|-1.473|-1.178|4.414|-1.356|-1.959|2.144|3.783|0.522|0.299|-3.256|0.876|-0.725|-1.989|1.077|0.216||-1.558|2.691|2.307|0.149|-1.324|1.873|0.376|0.151|-1.484|1.967|0|-1.122|0.754|2.392|-0.384|-0.914|2.338|-1.61|-1.881|-1.774|0.67|0.074|0.977|0.226|2.077|-0.383|-1.732|-0.747|-0.149|-1.325|2.568|0.455||||||1.385|4.083|0.08|-1.964|-1.699|-0.766|-1.061|1.073|-2.174|2.932|0.856|-2.578|-1.05|-2.201|-0.511|0.366|-0.583|1.553|2.115|0.227|-1.711|-0.665|3.282|0.46|-4.047|-1.664|-1.144|0.431||2.053|-0.583|1.255|-2.378|1.166|-2.833|0.498|-4.552|-0.068|-0.674|1.022|-0.136|0.754|-0.545|-1.873|1.562|-3.349|0.462|-1.877|-1.78|-1.564|-0.25|2.234|-0.255|-1.381|-5.009|0.239|-0.179|-0.593|3.056|0.739|-0.551|0.061|-1.211|1.04|-0.789|-1.376|-1.821|0.354|1.375|3.527|1.19|1.204|-1.437|-3.028|0.979|0.864|-2.114|-1.016|0.3|-3.584|-9.566|4.024|-2.389|-1.773|2.076|1.623|1.26|2.412|7.023|||||||-2.115|1.977|-1.824|0.295|-2.698|-0.343|-2.943|0.334|1.47|4.059|-0.118|1.009|-2.714|0.874|-2.165|-6.748|-1.569|-3.19|0.663|0.051|3.537|0.798|1.403|-1.698|-0.265|0.159|-1.514|2.405|0.053|-0.901|-1.101|2.746|0.433|0.763|-0.272|3.081|1.594|0.4|-1.519|-0.948|1.471|-0.394|3.198|0.703|-2.955|2.924|0.647|-0.817|-4.408|-2.556|0.602|0.055|3.513|-2.755|-4.574|-1.349|-4.318|3.122|-1.462|3.443|0|2.954|4.548|-0.447|-2.877|2.733|3.165|2.779|||2.859|0.305|-0.183|0.613|-1.864|1.962|0.123|-4.12|2.042|1.216|0.366|1.865|-2.069|-1.676
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|3.62|-2.961|-2.941|-5.256|-9.977|3.972|-1.287|0.235|2.096|-1.183|0.297|-1.749|0.882||||0.354|-0.82|2.092|3.081|-2.17|-0.955|4.819|1.332|5.274|9.985|3.26|0|2.248|-2.347|-2.725|-3.207|-1.957|-0.209|-0.555||1.98|2.39|-4.759|-1.293|-0.339|0.272|-0.81|10.022|-4.873|1.944|-0.216|3.958|-1.833|1.413|3.941|-0.919|6.962|0.082|-7.716|0.532|-1.424|-2.557|2.701|1.523|5.377|3.317|-2.585|-3.13|8.581|0.684|0.257|5.425||||||-1.162|-0.178|0.991|-1.77|1.345|-0.09|0.722|0.544|-1.343|0.721|10.02|-0.787|-2.682|-0.287|0.384|1.361|0.195|1.583|0.099|-3.81|-9.949|0.086|-0.935|0.17|-1.012|-3.499|0.573|1.159||0.166|3.519|-0.342|-3.068|-0.577|0.831|3.351|-0.513|-0.171|-1.678|0|1.017|-2.479|0.166|-4.203|-0.709|-3.642|1.074|5.93|-1.124|5.957|-0.508|0.34|-1.341|2.934|-1.362|-2.328|0.669|-0.665|-0.166|3.969|0.26|-2.53|1.108|-1.346|0|-2.14|-1.46|1.315|-1.298|0.818|-2.003|0.808|0.65|-7.449|-5.409|5.401|1.989|-0.985|0|0|-6.516|-0.843|-3.458|7.273|-2.482|9.984|-1.612|1.322|3.045|||||||-1.577|4.105|-0.327|0|-2.396|-0.239|-1.181|-2.157|1.406|1.186|3.013|5.862|0.259|1.048|1.238|-4.315|-2.556|-3.806|-0.079|-2.548|-2.996|0.225|7.419|-1.976|-2.317|-9.187|-8.355|0.452|10.014|-9.974|3.576|4.21|10.023|-2.082|-1.176|10.024|8.129|3.529|-1.952|-2.424|5.576|-3.697|9.971|10.011|-1.572|0|3.135|4.757|-2.215|-1.419|0.219|5.421|4.082|0.361|-6.637|3.492|-0.348|2.497|-3.222|1.995|2.899|-0.957|3.851|1.258|1.662|-0.635|0.255|0.384|||-0.635|-2.719|-0.369|1.627|-0.622|1.387|2.191|-1.146|-1.752|-1.114|3.856|-1.394|-1.988|1.004
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|1.52|0.327|-1.184|-0.429|0.756|-2.011|0.425|0.106|0.535|1.19|-0.538|0.108|-1.277||||-1.571|0.632|-0.21|-0.627|-1.34|-1.822|0.714|-1.802|0.503|-0.101|1.118|1.235|1.356|-0.312|0.208|1.159|-1.861|0.52|1.907||0.426|-1.053|1.604|-1.786|-1.754|0.832|0.945|-0.314|-1.036|1.793|0.211|0.212|-0.736|2.258|0|-0.322|1.634|-0.971|-2.932|-0.521|0.629|-0.105|1.058|-1.254|1.917|1.076|-1.589|1.615|-0.748|0.322|2.079|2.697||||||0.679|1.843|-0.459|-1.246|-1.451|-1.969|-0.544|3.027|-2.407|0|1.33|-0.111|-3.008|-0.214|-0.107|0.322|1.086|0.656|2.349|1.938|-2.556|0.334|-3.755|0|-3.32|-2.132|-0.605|1.329||1.769|0|-0.208|-3.119|1.429|-2.778|0.099|-2.233|1.278|-1.644|0.388|-2.462|0.667|-0.38|-3.128|-0.731|-2.145|0.72|-1.681|-0.441|-0.088|-1.045|1.324|-1.134|-1.377|1.573|0.351|-1.042|-0.604|0.608|1.141|1.244|-1.402|1.875|0.089|-1.148|-0.702|-1.213|2.034|-1.223|0.792|-0.088|1.791|1.178|-3.243|0.088|-0.524|-0.951|0.521|-4.083|-2.913|1.063|0.824|0.248|1.171|-1.157|-0.575|-2.327|0.809|3.431|||||||1.443|-1.669|0.084|1.183|0.254|7.175|-1.696|-1.408|0.531|0.803|-1.32|0.531|0.983|0.629|-3.889|-3.018|-0.084|-1.485|0.083|-0.981|-1.132|-0.242|-0.482|2.636|4.027|-2.425|0.168|0.505|1.106|-1.509|-0.084|0|2.931|1.665|0.706|-0.614|-2.979|0.427|-2.256|-1.156|1.424|-1.728|3.141|0.512|0.428|1.832|1.867|0.267|-6.266|0.335|-0.251|1.099|4.137|1.519|-7.521|-4.649|-1.704|5.13|3.02|1.793|0.429|2.731|5.778|0.093|0.847|-2.028|-6.142|-9.969|||-10.021|10.023|-1.593|0.076|-1.863|7.36|5.042|3.478|0|-1.877|4.736|0.811|0|5.714
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|0.232|0.466|2.387|-0.119|-0.119|1.327|0.121|0.976|0|0.49|-1.568|-1.31|-0.474||||-1.055|0.947|1.685|-0.479|-3.691|-1.027|1.86|-3.262|1.253|0.688|3.073|0.595|-0.825|-1.51|-0.577|1.287|-1.156|1.765|-2.857||0|3.184|3.667|-0.122|-0.847|3.769|-4.327|-0.597|-0.119|-0.475|-0.355|1.077|0.844|0.121|-1.546|0.478|0.36|0.603|0.121|-0.361|1.465|-1.444|1.589|0|-1.208|-0.838|0|-1.066|1.564|1.095|0.244|2.5||||||6.809|0.402|0.539|1.505|-2.533|-2.089|-0.39|4.342|-0.674|-2.752|0|-0.261|0|2.136|-2.219|0.131|0.262|2.142|1.22|0.136|1.376|3.709|-3.043|0|-1.633|-0.81|-3.264|1.592||-1.18|0.793|-3.69|-2.117|3.881|-3.254|0.503|-5.244|2.819|-0.609|-0.845|-1.663|0.238|4.869|-1.838|-1.33|-0.481|-2.235|-1.048|-0.694|0.348|-0.92|0.811|-2.154|-1.121|-1.762|-3.095|-0.847|1.07|4.586|-2.081|-1.404|2.32|6.096|-0.698|5.658|-4.24|3.663|2.76|-4.091|2.088|1.37|-1.472|4.087|-1.88|2.046|0.644|2.237|-2.439|-1.392|-0.629|-1.609|0.874|-2.909|0.61|1.235|-2.878|0|10.026|0.932|||||||1.35|0.407|0.958|1.106|-4.238|0.533|-2.972|-1.276|0|-2.609|0.625|-1.478|-0.123|3.567|2.883|0.263|1.738|-0.399|-0.53|-2.075|-0.772|4.155|-0.134|-2.861|2.261|-6.468|-6.184|3.005|10.053|-1.176|-2.174|9.986|0|-2.201|-1.357|3.077|-1.106|2.119|-1.393|-0.416|0|0|2.27|0.714|-0.85|2.616|0.585|-0.581|-4.312|-0.964|-0.412|-0.274|2.813|-0.281|-3.649|-5.371|-2.978|3.732|0.258|3.059|1.211|0.951|3.081|2.734|1.164|0|-0.145|-1.994|||0.573|-1.273|2.464|0.583|1.329|-0.878|1.185|-1.316|-2.703|2.928|-1.014|-2.405|0|-0.563
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|0.219|0.33|-2.677|-1.059|0.106|0.319|0|-3.093|0.727|-6.323|6.861|2.232|1.292||||-1.797|1.176|-2.503|0.419|1.488|-1.672|-3.04|-1.3|-1.961|0.99|-2.037|2.689|-2.995|-0.576|-3.967|-2.166|10.03|1.923|0.714||1.448|-0.206|-1.824|-0.101|-0.903|0.707|0.304|-1.201|-3.478|1.57|2.104|-0.894|0.7|-1.088|-0.688|-2.115|6.448|-2.202|-4.948|-2.233|-3.501|1.735|3.989|-3.394|3.318|-3.211|0.184|-5.144|-5.829|10.027|2.405|5.773||||||2.2|4.058|1.052|0.529|-4.057|-0.101|-1.497|5.808|-1.148|-0.931|-2.618|-2.264|-1.071|-2.93|1.536|5.894|-1.403|2.993|1.148|-1.542|-0.103|0.828|-6.757|-1.145|2.947|-2.397|-0.572|3.35||0.694|0.599|-4.298|-1.966|4.912|-2.49|0.385|-7.801|0.445|1.537|4.636|-1.123|-3.083|-5.159|-1.857|1.455|1.831|0.614|-3.879|1.108|-7.71|-1.396|-0.77|4.254|3.747|3.713|-4.218|3.245|3.812|1.897|-2.381|0.265|-4.958|4.569|1.698|-3.866|7.281|3.039|5.723|0.912|0.407|-1.7|5.82|-2.174|-2.621|-1.879|1.813|-1.877|-2.692|-2.804|1.518|4.047|0.198|1.201|0|-0.399|-2.051|-1.063|2.577|3.7|||||||-1.017|0|-1.305|-0.896|-2.522|0.979|-3.679|-1.027|4.795|0.69|-1.361|-0.58|-0.193|0.484|-0.578|-4.596|0.184|0.092|0.185|-1.991|-2.471|1.251|-0.71|2.641|1.667|-3.829|-3.022|-2.607|0.084|-1.98|-1.061|0.245|2.689|-0.418|1.1|-3.667|-2.619|-5.618|-1.038|-1.1|2.943|2.793|3.203|1.545|-2.536|0.558|1.455|1.477|-7.652|1.538|0.775|-3.226|7.241|-0.56|-5.231|-8.657|0.908|4.453|-7.119|9.993|10.008|0.578|7.447|3.676|-0.366|4.398|1.949|-2.006|||-3.857|1.776|0.659|-1.483|1.03|-3.348|1.75|-3.552|-2.426|4.909|-1.873|-4.352|2.717|-2.645
07725|100817|/equities/joyson-electro|SHANGHAICOMP|0.774|-1.293|2.1|0.301|0.727|-0.362|3.242|-2.492|1.858|0.811|-0.497|-3.245|-8.218||||0.166|-1.63|0.822|-2.25|1.247|-1.073|-0.587|-4.141|-2.928|5.997|3.597|-1.609|2.811|-1.306|-2.854|-0.735|-0.105|-0.883|-0.362||2.985|4.164|-2.066|1.378|-1.252|1.156|0.442|-2.323|-1.752|3.403|-6.034|0.78|0.944|-0.209|-2.202|-1.014|0.972|-2.786|-5.722|-2.87|1.105|-1.72|-0.764|2.628|0.884|-1.737|-2.321|-2.226|-4.661|-3.918|-1.613|-0.039||||||-1.815|4.309|-1.663|-7.847|6.284|-4.199|1.97|-1.013|-1.913|1.607|-1.292|-2.693|-1.625|-0.91|-4.128|2.759|0.52|3.889|-4.109|1.614|0.387|1.829|4.812|2.505|-1.368|2.854|-1.955|2.879||0|1.562|-4.439|2.471|3.197|-2.022|-0.237|-2.015|3.948|2.266|1.125|4.575|-0.821|-1.49|-0.424|0.17|-3.995|-0.889|-1.316|0.804|-1.074|0.439|0.765|-1.662|1.895|0.527|-3.482|-1.768|-1.514|-0.302|0.991|-1.093|-1.995|4.115|-1.627|4.673|-2.697|-0.422|0.618|0.465|3.368|1.962|-0.488|2.502|0.419|-0.789|10.009|2.148|1.133|-0.282|-2.613|-1.757|1.416|-0.771|-4.502|0.304|-2.332|-1.791|3.313|4.921|||||||-0.36|0.497|-2.641|-3.36|-0.844|0.042|-5.086|1.216|9.987|1.862|0.824|0.275|1.02|2.18|-4.438|-4.622|-1.489|-2.611|0.124|-1.592|1.534|5.052|0.658|1.378|0.626|-4.24|0.215|0.648|-1.153|-0.721|-4.841|0|1.682|1.246|-0.865|5.38|1.497|-1.003|-3.532|3.797|-0.305|-0.948|2.837|0.624|-1.32|2.066|2.675|-1.945|-4.944|-1.105|0.685|-0.596|2.62|-0.131|-6.675|-4.878|-5.002|2.333|-0.858|1.979|0.69|4.651|4.09|0.715|0.635|-0.714|-0.377|3.598|||3.221|-1.931|-0.654|0.968|-2.195|-0.811|5.495|-2.203|-2.113|3.991|-1.502|0.801|-0.97|-0.57
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|-2.52|-2.767|-5.527|-2.234|3.679|0.932|1.963|-2.015|0.061|-1.726|4.585|-4.298|-0.672||||2.025|-1.912|-0.134|2.555|0.631|-3.976|10|0.902|8.01|10|3.951|-3.235|0|-4.369|-0.559|1.919|9.992|0.126|0||-0.871|0.964|-1.931|-2.523|1.175|3.719|1.363|-3.574|3.332|0.255|-0.466|-0.021|2.009|-2.915|1.706|-0.888|-2.333|3.174|-6.287|-0.159|2.807|-3.671|4.431|0.643|5.216|-4.242|-4.3|-8.776|-5.009|-2.203|1.375|5.435||||||10.004|-1.415|-4.107|10.01|4.664|9.998|0.024|-1.179|-1.304|-2.297|-2.721|-2.481|0.805|-0.087|3.93|2.216|1.333|4.217|-2.333|-6.874|8.44|1.489|-5.685|-1.919|-6.913|-3.605|1.417|3.048||-0.021|4.006|-8.555|4.26|-2.576|-1.925|-1.15|6.166|3.394|-1.246|-2.35|-2.755|0.041|-2.177|2.079|10|-4.701|1.321|4.93|9.995|-1.695|-1.309|-0.218|-4.966|-2.902|1.495|-3.855|4.034|5.65|7.378|-1.643|1.306|1.403|-4.348|9.973|0.192|1.897|-3.784|-1.429|-5.923|5.487|1.303|0.347|-0.293|-5.578|6.247|4.374|-2.473|-3.412|0.21|0|-2.513|4.028|-2.243|1.375|-8.001|4.952|-3.02|2.825|0.358|||||||0.051|-7.647|-0.188|1.096|-6|-0.112|0|-5.654|4.682|-2.118|-1.112|-2.521|1.674|0.212|-4.034|-2.464|2.214|-10|-0.201|4.98|2.192|-2.797|9.935|-6.894|-7.826|-10|4.402|10|10|5.263|7.456|-1.769|10.002|4.184|-1.308|7.381|-8.053|3.948|7.044|2.336|0.376|-28.26|-0.232|0.966|0.441|6.084|0.786|-0.313|-4.147|3.45|0.594|2.763|4.781|3.197|-7.161|1.639|-4.658|9.969|-0.377|-0.916|2.683|-1|2.619|-0.528|0.424|-1.703|0.384|-0.382|||1.517|6.662|-1.227|-0.444|0.409|1.932|1.46|-2.107|0.416|-3.605|2.386|-1.179|0.668|-4.769
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-0.377|7.071|-2.75|-2.49|-1.509|3.922|-2.299|-2.974|0.373|-5.3|3.285|-0.182|2.425||||3.077|2.564|-3.612|6.048|0|-3.876|1.375|2.414|-1.389|0.599|0.602|-5.503|4.356|2.642|-2.574|10.022|-3.774|9.908|0.231||-2.477|-1.552|3.917|-3.341|2.045|3.044|0.708|-6.195|-4.237|0.855|-5.455|-1.394|1.826|-1.793|7.725|-4.115|-1.22|1.235|9.955|-2.428|9.951|0|2.233|-2.892|2.217|-2.871|-0.948|0.476|-2.326|3.118|-0.477|7.436||||||3.448|4.722|0.279|-3.753|-3.117|-3.023|0.506|-1.985|-2.892|-5.034|2.824|-6.181|-5.23|0.844|2.597|-1.911|-5.231|5.97|1.296|-8.317|2.434|4.228|-9.387|-1.323|-7.193|-8.654|10.053|10.097||-8.526|9.961|4.277|10.09|10.123|10.054|0.822|-4.45|0.792|-0.263|10.145|-0.862|3.264|1.201|-2.632|-1.441|-2.801|-2.192|-0.273|1.105|-2.949|1.084|-1.6|-1.832|-2.799|2.88|0.262|-4.03|4.474|10.145|-2.542|-3.014|9.94|3.106|-0.617|-0.308|-5.797|-2.817|9.907|5.212|1.993|-0.66|-0.329|2.013|-1.974|-0.654|2.685|-0.334|-0.333|-0.99|0.664|-0.331|0|-0.33|0.664|0|-1.311|-0.327|1.325|2.373|||||||-0.338|0|-0.671|0|-1.65|0|-1.303|0|0.987|0.33|0|-0.656|0|-0.651|-4.063|2.564|2.632|-1.618|0.98|-0.649|-0.324|0|-0.643|0.323|-0.322|-1.27|-1.254|-0.312|0.313|0|-2.147|1.242|0.625|0.313|0.631|-0.314|0.315|1.278|-1.572|-0.625|-0.929|-1.223|1.869|0.312|-0.312|0.312|0|0.946|-0.627|-0.623|-0.619|-0.309|3.514|-1.262|-2.16|-0.308|-0.612|2.508|-1.846|1.562|1.587|-1.254|4.248|2.341|2.397|0|0.69|-1.024|||-0.34|0|-1.01|1.02|1.031|-0.683|1.736|-0.69|-0.344|-0.683|-1.347|1.365|0|-0.34
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-1.175|-3.206|4.09|2.652|-0.686|-2.042|1.5|-0.999|3.205|-2.101|-7.822|1.093|-10||||9.223|2.197|0.41|-4.342|10.013|10.006|9.993|4.15|-6.369|1.192|2.409|-1.91|0.948|-3.165|-1.496|0.754|-3.163|-2.722|-0.588||3.722|7.019|-0.745|-0.74|-1.645|-0.878|2.871|-2.424|-1.488|2.772|1.586|0.915|1.897|0.468|-2.256|-2.112|1.1|0.325|0.26|-1.915|0.417|-3.704|0.652|-3.246|1.094|-3.177|2.38|-1.833|0.445|6.248|3.766|1.428||||||-0.889|1.031|0.267|-4.884|-1.959|4.314|3.63|-1.064|-2.686|0.586|0.721|-4.148|-2.032|-0.945|-0.937|2.509|-4.524|0.745|-4.631|-1.179|-3.207|-1.525|4.385|2.315|-4.789|-3.34|2.812|-0.404||10.015|-5.462|1.305|-2.706|-3.696|4.501|0.056|8.507|-0.301|-1.831|5.284|-4.71|2.52|-0.363|-1.929|1.843|0.7|0.459|-1.476|1.716|5.256|0.324|4.39|-3.013|0.461|-0.945|-2.603|2.008|-3.106|2.806|0.846|1.118|-2.658|2.126|-0.972|-0.707|-2.812|-2.439|1.079|-1.637|1.758|-1.877|2.8|-3.512|-3.728|-0.087|0.145|0.232|0.583|-3.922|0.196|-4.631|-2.734|-0.492|0.652|-2.417|-1.627|0.68|4.147|2.973|||||||-1.333|-1.961|-2.423|-1.606|-1.605|2.558|-1.742|-1.736|0.147|-0.415|-2.265|3.811|-4.264|1.809|0.631|-8.444|-3.64|-10.002|0.368|0.272|0.605|-0.097|2.375|7.717|0.911|-3.998|0.671|-0.935|2.034|-0.861|-0.854|-0.062|7.858|0.225|-2.028|-3.53|-4.625|2.07|-1.989|0.122|4.545|0.192|2.755|-4.25|0.147|7.217|4.438|-8.976|-10.002|-1.385|2.828|6.039|-1.427|0.163|-2.06|2.881|-9.8|0.861|7.054|2.569|-0.775|-0.082|-1.781|-0.518|0.18|-1.667|0.791|0.797|||-5.428|4.511|-4.045|1.341|-9.998|-3.606|0.568|3.655|2.069|-2.095|6.097|0.461|5.818|9.025
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|0.762|0.102|1.602|-1.376|-1.753|1.063|1.126|1.454|-2.234|-2.716|-4.526|-2.438|-4.229||||-1.175|-0.82|2.705|-1.096|-0.437|1.507|-0.485|1.115|0.538|1.456|-0.498|0.363|0.045|-0.901|-2.503|2.614|-2.547|-0.741|-1.035||-0.215|-1.023|-0.043|1.338|0|6.187|-0.863|-4.76|0.26|1.096|1.514|3.455|0.742|-0.691|0.509|2.08|1.439|-0.714|-3.934|-2.801|0.402|-2.012|-0.262|1.147|1.116|-2.65|-4.043|-3.848|3.527|-1.027|2.829|-2.31||||||0.498|3.253|0.864|-5.276|-2.473|-4.167|-3.646|3.232|-2.012|-3.799|-3.024|0.489|3.544|3.869|6.056|-0.673|-5.99|3.067|0.192|-2.582|6.074|-0.317|-2.508|-1.781|0.687|-1.798|1.098|5.812||3.398|-0.083|-3.323|0.321|-1.033|1.247|3.027|0.71|3.59|6.348|-0.229|1.02|-1.055|3.416|-4.399|1.24|-1.582|-0.539|1.831|0.924|-0.87|-0.952|3.521|-0.421|-0.742|-1.328|-1.622|0.68|1.379|2.401|3.863|0.343|-2.019|-2.118|-1.711|4.495|-2.082|-1.858|0.985|-1.751|1.592|-2.018|0.23|-0.549|-3.401|-0.484|2.709|0.408|1.425|-5.517|2.084|-7.316|-2.835|-9.993|-4.661|4.588|10.016|-1.476|3.373|3.148|||||||2.115|2.161|1.58|0.975|-6.351|0.25|-0.414|0.333|4.158|0.391|2.724|-0.754|3.202|5.604|-1.756|-2.454|-1.054|-2.151|-0.668|-4.058|-2.863|1.006|-0.126|1.315|0.17|1.905|-0.043|-1.701|0.341|-1.223|-3.656|3.099|2.401|-0.299|0.043|-10.008|-3.42|10.02|-1.252|-1|5.84|-1.542|8.401|0.408|6.01|6.996|6.813|2.362|-6.273|4.002|-0.599|0.88|3.647|2.273|-5.714|-0.709|10.024|1.523|0.613|5.498|1.979|0.198|2.785|-0.541|2.635|-0.825|1.042|6.356|||0.222|-2.597|0.508|0.584|0.513|1.791|2.134|-2.09|-1.398|-1.164|0.512|-1.085|-1.285|-0.285
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|1.801|1.813|1.739|-3.126|2.433|-1.273|-0.205|-6.993|0|6.84|0.47|-3.911|4.305||||-0.041|-3.155|5.374|2.596|-6.668|-5.057|5.179|5.506|-1.578|-1.874|-3.195|-1.362|-1.268|-0.478|-1.765|-4.928|5.619|0.894|2.098||0.449|6.771|3.964|10.007|0.551|4.795|1.711|0.128|-1.61|-2.406|-1.855|1.616|-1.281|4.075|3.086|-1.128|-1.266|-1.373|2.142|2.216|1.08|0.344|4.015|0.498|2.784|-0.396|-2.187|1.889|-0.197|9.66|8.18|-1.415||||||0.132|1.066|-1.412|-2.995|0.223|0.805|4.895|5.11|-3.228|-0.885|-1.64|-3.645|-2.516|1.468|-0.917|-2.467|-3.626|1.662|1.815|10.017|0.305|-0.54|1.058|0.791|-2.905|-1.09|-0.721|1.667||0.705|-1.748|-0.23|-1.65|0|-3.135|-1.269|-2.18|-0.151|-2.877|-0.844|1.657|0.267|1.628|0.698|0.03|-3.176|-3.737|0.255|-0.198|-3.182|0.69|3.31|-3.016|0.556|0.111|-1.966|-1.77|-2.204|0.316|2.481|-0.215|-2.288|-0.367|0.474|-0.419|-4.553|-1.866|-0.804|-2.908|-0.047|-0.212|-0.306|9.107|-3.059|0.199|-0.199|-3.015|-2.424|5.278|10.003|-1.105|9.991|-0.207|1.624|-0.419|0.998|10.013|2.037|8.07|||||||-2.154|-0.5|-2.913|-1.03|-1.919|-0.168|-0.634|4.904|0.919|1.726|-0.287|2.953|9.765|-2.18|-9.989|-4.236|3.464|-2.314|2.841|10|1.87|-2.823|8.02|-6.484|4.405|10.004|-0.889|3.593|0.37|-2.436|-2.421|10.024|2.076|10.005|5.933|-1.308|0.976|1.279|0.88|-1.159|5.44|-1.624|7.987|-0.773|-0.957|1.227|-0.129|0.911|-1.853|-1.199|0.827|1.683|2.59|-1.051|-6.338|5.863|-1.603|2.094|-1.483|3.262|0.133|1.833|2.15|1.051|-0.07|0.563|1.792|-1.064|||-1.053|-1.316|-0.138|1.403|-1.723|1.968|-7.296|0.524|-0.261|-1.226|0.846|1.856|-1.049|-2.055
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|2.621|0|0.329|4.264|-1.432|3.583|9.571|0.462|0.62|-2.494|-2.39|-2.433|0.144||||8.375|-1.538|4.284|-0.59|2.101|1.588|0.549|-1.62|1.025|6.496|3.782|0.792|5.642|2.085|-6.343|-0.72|-1.813|-3.246|-3.553||2.143|1.278|-0.902|-0.363|-2.181|11.08|1.216|0.19|-3.118|2.168|-5.906|-1.606|2.633|-1.88|-5.34|4.849|3.297|-1.909|6.254|-8.348|-1.509|-4.778|4.645|-4.562|1.889|3.926|0.171|-3.466|-3.381|-3.241|1.029|-5.565||||||1.388|0.015|3.668|-8.028|-4.862|-2.199|11.341|2.93|-1.672|-7.331|6.858|-2.996|0.086|6.821|-4.101|9.461|18.743|5.503|11.034|-5.897|-2.884|6.468|1.079|-7.512|-0.345|-7.158|-6.548|10.225||0.097|4.591|-8.05|0.829|8.147|-3.876|-0.931|-6.135|1.44|11.996|14.573|0.716|2.57|-0.366|3.929|3.299|0.5|7.042|6.575|-1.187|-0.325|-2.113|1.947|-0.47|0.769|4.97|-0.525|1.729|-1.273|2.188|-0.787|-5.021|-5.373|-2.536|0.806|3.271|-1.886|-4.388|2.004|-4.933|6.034|3.792|1.104|-3.907|-6.032|0.026|3.615|-0.433|0.681|-2.212|1.487|-5.277|2.413|0.66|-4.151|-2.565|6.096|0.026|7.061|20.007|||||||4.424|4.399|-5.866|-1.126|-5.604|3.156|-1.311|-0.229|3.103|5.291|-1.607|-0.348|8.953|0.957|-1.62|-3.666|-0.613|-2.805|0.777|-1.668|-0.793|1.363|2.251|0.179|1.526|-3.303|-1.522|-0.721|-1.322|2.716|-3.624|-0.401|1.149|-0.871|-1.842|4.396|-4.084|0.33|-3.23|-0.255|3.023|-2.468|8.522|0.806|-2.562|4.986|0.505|-2.53|-8.223|-4.936|-3.491|2.517|1.384|-6.632|-10|-4.184|-2.792|1.119|-5.257|2.578|0.571|10.573|5.582|2.156|-0.085|0.915|0|-4.035|||1.194|1.408|0.424|3.757|-0.38|-0.088|3.351|-4.691|-2.388|2.95|-2.756|0.794|-1.672|-4.192
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|10|2.102|-0.225|-3.957|5.784|1.703|-2.121|6.883|9.973|9.99|10.022|9.953|9.61||||4.905|3.235|5.49|-1.318|0.147|-1.87|2.963|0.746|0.601|0.909|2.009|-1.821|3.13|1.108|-0.629|-0.157|-4.641|0|0.906||-0.451|-0.3|1.061|-1.493|1.056|0.913|-0.455|-1.639|-1.324|2.41|0.302|0.915|-1.205|0|1.685|0.772|2.208|-1.705|0|-1.527|0.306|0|0.772|-0.461|1.878|-1.084|-0.92|0.154|-0.611|-0.758|1.538|0.464||||||-0.767|3.328|1.447|-0.161|0.161|2.135|0|-0.327|0.992|-1.144|0.493|0|-3.18|-1.101|-0.313|-0.312|-0.156|0.945|0.954|0.64|-2.648|0.312|-3.614|-0.3|-1.333|-1.316|0|2.857||-0.15|0.452|0.151|-2.36|1.345|-2.05|0.294|-0.584|0.587|0|-0.584|-0.146|0|0.292|-1.156|0.145|0|-1.003|-2.104|-0.14|-0.833|0.139|1.841|-0.982|0.423|-0.56|-1.653|0|1.255|0|0.14|0.703|-0.42|1.133|-0.703|-0.559|-1.651|-1.624|2.213|-1.364|2.089|-0.829|0.836|1.989|-3.03|0.138|0.277|-0.687|1.393|0.56|0.281|-0.28|4.846|-3.129|1.006|0|-0.713|0.863|2.659|2.731|||||||-1.199|0.15|-0.299|-0.743|-3.443|-0.712|-1.818|-0.418|1.412|-0.701|-0.14|0|0.705|1.286|-4.11|-2.667|1.078|-2.111|-1.302|-1.538|-0.889|-0.253|3.816|1.064|1.484|-2.883|1.06|0.936|-0.532|0.535|-1.319|-1.044|1.189|0.531|3.434|-0.546|-2.789|2.869|-1.081|-0.937|0.403|-0.8|3.448|0.975|1.989|2.624|0.146|-1.154|-4.282|-0.549|-0.817|0.273|2.809|0.141|-3.528|-3.281|-2.308|2.228|0.527|3.547|1.103|0|3.571|2.339|0.736|-0.876|3.008|-1.042|||-1.031|-5.035|0.421|0.565|-1.939|4.035|-0.287|2.353|-0.293|-0.146|-1.585|-0.857|0.143|-0.992
07733|100975|/equities/shanshan-co|SHANGHAICOMP|0.537|-2.388|-1.208|3.329|-0.237|-0.998|3.4|-1.081|1.524|-2.148|1.33|-1.371|-1.353||||7.868|3.684|1.604|-1.449|-1.107|3.089|-0.067|4.123|-1.31|8.209|0.828|-0.821|3.555|-1.597|-8.362|-4.588|-3.466|-0.32|4.759||2.192|0.069|1.109|-2.037|-3.599|2.139|1.561|-3.028|-1.428|2.392|-3.895|-0.571|2.874|-9.994|0.177|1.799|-0.714|2.377|-1.025|0.06|10.027|-2.524|2.318|0.399|5.101|-4.281|-2.096|-2.739|-2.786|1.893|-0.751|0.125||||||0.378|6.859|-4.311|-10.017|2.129|-3.205|-0.456|5.09|1.643|-6.007|-0.963|-1.452|-3.346|0.981|6.562|10.032|-3.096|-1.644|3.727|-0.503|-2.092|5.519|-4.585|-2.182|0.182|-7.628|-4.037|3.05||4.099|2.364|-10|-1.157|5.608|-2.438|7.388|1.058|4.164|0.802|2.857|0.962|-0.637|-1.444|-0.933|7.057|-3.903|7.571|3.196|1.004|-0.286|1.158|0.95|-2.074|-0.427|-3.039|-1.228|2.303|1.129|8.749|0.93|-2.419|1.147|0.848|1.885|2.744|-2.287|-2.984|0.077|-0.91|4.355|-1.174|-0.93|4.878|-1.992|1.21|5.085|2.787|-1.712|-1.351|7.052|-0.45|2.208|-0.275|-3.369|-1.913|1.143|-0.351|5.258|4.031|||||||0.676|2.374|-2.13|-0.097|-1.524|-0.568|-2.222|-0.735|-0.73|0.091|-2.057|10.039|-0.392|-0.391|-1.254|-5.898|0.456|-3.433|0.176|-0.439|-1.214|2.126|-2.251|1.138|2.238|-2.018|-3.716|1.457|-8.183|-1.853|-3.358|2.998|0.463|1.808|-0.703|2.892|-1.033|-2.405|-0.922|-1.885|0.303|-4.755|4.834|7.12|4.04|9.191|1.777|-1.656|-6.935|-2.909|-0.824|-3.038|-1.728|10.026|-4.538|-5.238|-5.259|8.434|-0.4|-0.636|-2.707|2.456|3.527|5.177|-2.687|1.018|1.376|4.68|||-4.224|-5.691|6.678|-24.739|9.978|0.723|0.949|7.115|-5.189|-1.962|9.992|-0.319|4.149|0.25
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|-4.24|1.402|-8.703|10.047|10.021|10|1.033|-2.354|0.677|0|1.605|0.809|0.116||||-3.893|-1.641|0.661|-3.507|-3.09|-4.051|2.637|10.045|-1.969|3.044|1.487|-0.456|1.738|-0.116|-1.706|1.972|-1.486|3.55|1.563||0|0.362|1.098|-1.442|0.483|-1.429|-1.984|0.705|-3.075|-0.114|-0.566|-0.897|0.564|3.14|0.467|-0.926|1.887|-2.975|-0.682|-0.565|0.568|-0.34|-1.009|-1.218|5.368|1.42|-2.985|6.61|1.114|0.124|2.023|3.129||||||-0.648|2.252|0.667|-2.975|1.444|-1.55|-3.611|-5.862|-10.021|-1.965|10.011|10.013|-2.798|-1.202|-1.538|-0.236|1.316|1.088|3.764|-3.628|3.894|0.126|-2.812|-0.848|-5.063|-2.905|-0.776|2.152||0.569|-0.791|-0.673|-2.516|4.457|-5.098|-0.432|-2.114|0.638|-1.364|-0.209|-1.951|1.142|0.208|-2.634|0.101|-3.428|0.295|-1.832|0.387|-2.085|-1.678|1.418|-2.308|-0.368|-3.464|-0.089|-2.677|3.857|4.892|3.204|-0.962|0.678|0.584|-0.677|-0.481|-0.953|-1.687|-0.744|-0.922|2.746|0.956|-0.476|3.751|-1.074|1.487|-0.981|0|0|-0.488|0.098|-2.199|2.248|-0.68|0.292|0.884|-1.069|0.292|2.191|4.475|||||||0.418|1.7|-2.99|-0.818|-4.118|-1.829|-3.259|-0.093|0.093|-0.556|0.093|2.178|7.645|0.204|-10.018|-1.181|-1.872|3.315|-1.719|-1.427|-0.709|7.832|1.355|0.291|2.081|-2.512|-0.289|-1.143|3.653|-1.459|-5.515|0.741|2.37|-1.217|1.328|-0.566|-5.018|1.179|-7.466|-6.875|-4.903|9.967|-1.37|-4.096|2.05|9.974|10.019|9.969|0.634|5.222|-1.207|1.222|3.687|1.166|-5.088|-3.932|0.32|2.514|-1.613|1.639|1.441|1.121|4.695|1.068|0.837|-2.108|3.39|-2.017|||-1.172|-2.291|0|-1.467|-2.957|3.047|-1.006|2.286|-2.561|2.982|-1.022|0.571|-5.297|-0.538
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|2.589|-0.162|-0.322|-2.665|0.472|-3.201|3.962|-0.942|-0.624|3.387|1.142|-1.605|1.301||||-0.324|-2.063|9.948|-3.209|0.169|-1.827|0.838|-0.167|-2.128|1.159|1.684|0.849|1.203|-1.523|-1.171|-0.664|-0.66|-0.656|2.178||0.845|-1.661|4.152|-2.53|-1.983|0.833|0.167|0.167|-2.128|0.825|0.664|-0.166|-0.331|2.542|0.34|0|1.379|-1.695|-0.673|-0.835|0.842|-1|1.351|-1.498|-0.166|3.259|-0.342|0.515|-1.02|0.685|2.817|2.899||||||0.546|2.425|-0.186|0.374|-3.95|-2.962|-1.544|0|-0.85|1.379|1.045|0.702|-3.226|-2.645|-0.329|0.331|0.498|-0.496|4.131|3.75|-3.114|1.761|-5.175|1.871|-3.289|-1.459|-0.963|1.797||0.824|1.167|0.334|-2.128|0.659|-3.344|1.618|-2.983|1.433|-3.681|0.462|-0.307|-0.459|1.238|-3.003|0.909|-2.511|-1.312|-1.578|0.577|-1.141|1.154|1.02|0.734|-1.017|-0.434|-1.567|0|-0.284|1.734|-0.144|0.727|-0.578|1.17|-1.013|0.729|-2.418|-2.361|0.139|-2.442|2.361|-3.356|0.812|1.372|-4.205|-1.806|0.389|-0.258|5.45|-2.653|-1.18|-2.679|0.901|3.738|-1.706|2.282|-0.667|0.536|2.192|2.962|||||||1.576|1.159|-5.089|0.553|-2.033|0.545|-1.872|-0.134|2.183|1.383|-0.687|1.252|5.891|1.952|-6.983|-1.513|2.394|-2.069|1.116|-2.449|0.962|0.692|1.688|0.424|1.433|-1.966|0.565|2.46|0.29|-2.546|-1.532|0|1.989|2.177|0|-1.006|-3.333|1.266|-3.528|-1.074|1.361|-3.543|3.815|0.548|-3.183|2.585|-1.342|-7.568|5.359|10.072|2.507|0.444|4.651|0.781|-3.469|-2.5|-1.592|5.015|-3.093|3.982|1.24|2.057|3.437|0.493|0.997|-0.987|1.672|-1.483|||-0.655|-1.292|2.314|-0.165|1|-4.61|0.479|-3.246|0.31|-2.124|1.698|2.37|0|-2.315
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|0.845|2.899|-1.429|0|-0.85|2.915|0.587|-1.159|-0.289|-0.86|2.346|1.488|2.128||||-2.083|0.299|1.208|-1.194|-0.888|-1.17|-1.156|-1.705|-0.845|0.852|1.441|-1.42|-0.283|-4.336|-0.27|-2.887|-5.926|-1.46|2.239||2.03|4.509|1.344|-3.125|-0.518|9.972|-8.355|-2.792|2.872|3.514|3.064|4.36|-3.641|1.133|0.857|-1.408|3.801|-0.292|-2.279|4.776|2.134|1.548|1.254|0.631|0.316|0.958|-1.262|-0.627|-1.238|1.893|3.257|2.676||||||0|1.014|0.339|-0.673|-1.98|-1.303|0.987|1.672|-1.645|-1.618|-0.643|1.967|-0.651|-4.063|0.629|-0.935|0.943|0|1.597|-6.287|-2.339|-1.724|-10.078|-3.97|1.256|9.945|-6.46|3.2||-3.101|-0.769|-6.024|10.08|9.913|-1.719|2.95|-8.378|0.271|10.149|6.349|-1.254|3.571|-0.965|-2.813|0.946|0.955|0.641|-2.194|0.314|0|2.251|0.323|-1.587|-1.869|2.556|-0.318|-0.633|0.317|1.942|-1.592|-0.317|-0.943|0.952|0.318|1.618|0.325|-1.282|1.299|0.654|-0.649|2.667|2.74|-0.68|-0.676|-1.003|1.356|-0.673|-0.669|-1.32|-0.656|-3.175|0.962|-3.406|9.864|1.031|-0.683|-1.014|1.37|1.742|||||||1.413|0.355|-1.053|-1.042|-1.706|0.687|-1.02|-0.676|1.024|-0.678|0|-0.673|0|-1.329|-1.954|0|3.02|0.337|-0.336|-0.997|0|0|0|0.333|2.041|-2.326|-1.311|0.66|0|-1.942|0.98|-0.326|0.327|2|0.334|2.397|-1.351|1.718|-1.02|-1.01|0.678|-0.338|1.37|0.344|1.394|0.702|1.064|-1.053|-2.397|-1.351|-0.337|0|3.125|0.348|-1.034|-1.695|0|2.076|-2.034|1.375|2.105|-1.384|4.332|1.838|1.493|0.752|0.758|-1.124|||-0.743|-1.103|0.369|-0.368|0|0.369|1.119|0|0|-1.471|-0.73|0|-0.725|-0.719
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|-1.956|2.459|0.091|3.198|-1.024|-1.105|0.37|-1.726|1.288|-0.912|1.013|-2.162|-0.893||||4.089|1.991|-3.3|3.412|1.54|-1.142|-0.379|0.957|-1.693|2.507|2.268|-0.197|0.694|-1.561|-1.726|0.288|-1.887|2.317|1.271||0.59|-1.453|1.475|-1.262|0.684|0.987|-2.031|-0.577|-0.288|0.385|0.29|0.388|0.292|1.18|-0.196|0.592|0.099|-0.197|-2.5|-1.047|0.864|-1.045|1.25|-1.047|2.637|1.086|-1.363|0.785|-2.019|2.362|2.008|1.945||||||2.197|1.919|0.86|-2.208|-4.326|-2.069|-0.782|0.294|-1.544|-0.861|1.555|0.195|-1.25|-1.608|0.285|0.669|-0.57|1.641|2.372|-0.784|-5.643|-0.277|-1.455|1.01|-3.714|-1.823|-4.398|7.782||2.475|0.739|-0.184|-2.076|1.932|-2.072|0.181|-3.568|1.323|-0.439|0.707|-4.798|1.279|-3.695|-7.587|-3.936|-2|9.976|1.84|0.644|-2.128|-3.13|4.549|-3.985|-1.286|1.771|2.042|1.032|-0.631|-0.627|1.592|2.363|-0.808|1.145|0.493|0.662|-0.902|-1.929|0.404|-1.9|3.355|0|0.328|1.925|-0.665|1.777|0|1.459|-0.512|-1.762|1.361|-0.339|1.114|-0.171|-2.094|0.759|0.765|0.858|3.004|2.629|||||||-0.72|1|-0.812|-0.09|-4.557|0.867|-1.872|-0.255|0.943|0.952|-1.197|-0.679|1.29|0.867|-8.054|-0.87|0.717|-1.024|-0.626|-1.845|-0.23|3.657|-1.023|0.474|2.929|-1.68|-1.029|2.516|0.654|-0.649|-2.916|0.794|2.441|0.491|1.326|-0.413|-2.885|1.381|-2.918|-1.476|0.783|-2.071|0.929|1.254|0.157|1.676|1.54|5.021|-4.627|-1.519|-0.239|0.885|2.983|0.166|-4.668|-3.732|-2.669|2.664|-5.058|2.443|10.016|-0.888|2.907|-0.331|-0.412|3.853|-0.426|0.256|||0.171|-1.017|1.114|-0.512|0.687|-2.265|2.055|-1.849|-1.734|9.991|-2.394|1.439|-1.156|-1.918
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|5.577|-2.577|1.995|1.315|0.743|9.989|1.479|1.501|-8.016|-4.164|-6.064|-4.957|2.36||||-1.511|-1.432|-1.076|2.467|-5.487|-0.627|-0.434|1.909|-0.714|5.628|-0.376|3.314|7.305|-2.071|-2.419|-2.245|-2.595|-2.86|5.655||0.663|-0.718|-0.919|1.199|0.331|7.712|0.619|-3.946|-3.999|1.125|-6.029|2.429|5.986|0.093|-5.791|-1.555|2.751|4.418|-3.2|-6.566|0.988|-9.337|-2.713|2.552|4.872|-7.065|0.525|-1.672|-0.974|-2.632|-1.218|-2.378||||||1.297|0.653|1.611|-2.764|-5.072|-2.577|2.176|5.39|-1.246|-7.15|-2.08|-2.958|-3.769|4.062|-0.02|6.658|0.128|8.208|-0.162|-5.394|-1.738|1.636|2.665|-1.26|0.578|-2.493|9.108|9.992||-0.543|2.575|-3.112|-1.942|-0.676|0.151|0.784|-4.168|4.959|0.691|-0.762|-0.253|2.708|4.489|-3.542|-1.575|0.467|3.658|3.623|2.426|0.951|3.274|3.004|-0.64|1.015|-2.256|-3.118|-1.746|0.374|1.251|1.837|-3.129|-3.704|-2.82|-1.82|-0.525|-3.835|-1.27|7.296|-4.223|7.041|-0.246|2.007|-6.32|0.816|-0.602|1.622|-1.39|0.342|-1.707|2.275|-7.353|2.616|-0.848|-3.652|-2.666|0.281|-1.502|1.787|6.325|||||||-0.547|3.261|-1.042|0.408|-2.317|3.109|-1.343|-6.76|3.726|8.426|-2.184|0.418|0|5.394|-1.196|-2.827|1.72|-6.083|-2.677|-3.759|-1.765|3.559|-0.906|1.993|3.732|-3.245|-1.608|2.334|3.246|-3.476|-2.273|-3.82|-2.337|10.012|-1.028|-0.317|4.352|9.994|0.084|2.176|-1.854|2.98|1.617|0.98|-0.795|2.29|4.998|-3.95|-10.008|0.329|3.994|3.088|-0.672|2.793|-6.983|0.112|-4.691|1.405|5.835|-0.114|9.994|9.99|2.226|4.39|-1.454|-1.398|3.028|-0.624|||-0.438|0.22|1.261|9.992|2.508|-1.401|0.957|-3.803|-2.877|-0.503|-0.577|-0.23|2.882|1.645
07739|100321|/equities/ningbo-united|SHANGHAICOMP|0.44|0.294|-0.585|-0.146|1.032|-1.166|1.18|-0.732|0.441|-0.73|0.146|1.034|0.744||||-4.274|-0.284|-1.401|-9.045|-1.009|-0.875|-0.498|-0.124|-0.617|0.621|1.513|-0.627|-0.125|-7.949|0.813|0|-1.824|6.046|0.242||-0.841|0.241|0.606|-0.602|0.606|0.487|-2.262|-0.709|-0.353|0.712|-1.288|1.065|0|1.807|0.606|-0.242|1.472|-2.278|-0.95|-0.824|1.799|-0.239|1.088|-0.839|1.337|-1.673|1.825|1.232|-1.814|2.351|3.325|2.625||||||0.395|1.471|0.268|0|-3.493|-2.152|-0.754|1.015|-2.112|-1.227|0.369|1.121|-1.714|-2.038|0|-1.535|0.954|0|1.206|-4.713|8.75|-0.374|-2.549|0.122|-4.745|-2.812|-1.332|1.122||0.225|0|0|-1.985|2.14|-0.448|0.45|-2.095|-0.33|-1.622|-1.596|6.455|-1.23|-1.215|-2.162|0|-0.751|-1.062|-0.842|-1.145|-1.03|1.041|0.523|0.21|0.105|0|-0.729|-1.133|1.041|0.523|0.105|0.21|-0.314|0.95|-1.251|0.314|-0.313|-0.519|1.581|-0.732|1.702|-1.053|1.822|-0.427|-4.192|-2.004|-1.09|0.598|0.2|-0.497|-0.495|-1.462|1.383|-1.172|0.196|-1.256|-0.767|-1.511|2.418|1.672|||||||0.197|0.396|2.224|-1.982|-2.794|3.386|-1.857|-0.292|2.09|-0.79|-0.197|-1.072|1.786|4.348|-2.915|-3.772|-1.711|-4.015|-0.454|-2.394|-0.265|0.177|-0.878|-0.088|1.064|-4|-4.704|0.571|5.508|-2.68|-0.251|-0.25|3.627|0.086|-0.345|3.753|-3.284|0.521|-3.277|-2.219|-0.815|-3.614|6.616|1.617|-1.674|1.962|2.807|0|-6.787|2.773|-0.833|-2.518|3.62|0.935|-10.015|-0.834|10.008|8.115|0.818|8.588|1.401|-3.01|4.569|6.371|0.434|5.131|7.74|-0.367|||0.369|-1.094|-0.363|-0.121|0|0.486|0.488|1.111|0.872|-2.43|-1.907|1.084|0.484|-1.667
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|-1.166|-0.955|-2.409|-2.463|-0.114|1.187|1.992|-0.621|-0.155|-0.193|2.174|-0.237|-0.705||||-1.92|-0.762|0.267|-7.363|-0.458|0.389|3.138|-0.832|-2.71|4.641|3.626|-0.228|-1.868|-0.335|-0.923|1.195|-0.335|-0.555|0.446||9.084|-2.453|-2.657|0.698|-2.125|2.132|-0.309|-2.192|-0.301|0.913|-3.909|0.256|0|0.552|5.151|-0.193|-2.304|-0.264|-1.301|3.541|-0.536|-1.322|3.885|-1.125|9.987|-1.014|-2.952|0.536|-2.843|-0.716|1.207|3.585||||||0.798|1.884|-0.849|-1.505|-3.82|1.968|3.216|-4.216|-2.567|0.357|-1.136|-3.771|-2.104|-0.842|-0.474|0.734|0.368|0.556|-0.369|-1.311|-2.173|1.703|-1.429|2.564|-4.977|-2.577|1.097|0||-1.586|5.368|0.107|-1.161|5.885|-1.648|-0.219|-3.047|0.894|0.975|-0.467|-1.903|-0.07|1.976|-1.521|-2.886|1.464|1.702|-0.739|1.937|-2.722|-1.916|0.793|-3.495|-0.266|2.624|0.273|3.611|1.912|0.617|0.328|0.956|-1.091|-1.469|1.05|-0.719|-0.643|-3.114|0|-1.095|0.793|3.388|2.001|-3.204|-0.838|-0.383|0.595|0.035|1.384|-1.053|0.565|-3.444|-0.102|-0.811|-1.202|2.568|-4.135|-7.104|0.49|3.619|||||||-0.411|0.317|-1.315|-0.715|-2.662|0.609|-1.173|-1.042|5.594|-0.345|2.603|0.549|-1.995|0.637|-2.395|-2.87|1.721|-4.965|-1.835|-3.379|2.064|0.54|-2.629|2.642|2.774|-3.221|-1.967|-1.876|0.712|-0.922|-1.153|3.153|10.009|3.56|0.063|-1.399|-0.433|1.604|0.063|3.148|3.633|-0.502|2.857|-0.718|-3.75|1.843|1.324|-3.283|-4.991|-2.256|2.213|2.985|1.498|-0.679|-6.191|-2.428|3.272|2.863|-2.485|5.502|-1.278|1.557|1.115|-2.37|-1.576|6.729|0.746|-2.512|||0.232|1.89|0.509|-0.304|-1.302|-0.893|3.598|-2.668|-0.696|-1.016|0.993|-1.98|0.391|0.261
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|3.345|-0.821|-2.403|-0.762|1.139|2.156|0.516|-2.776|-0.598|-1.312|-2.558|-1.573|-1.701||||1.189|-2.234|4.979|0.679|-0.611|-1.301|1.026|-0.826|-1.626|2.467|0.515|0.064|2.039|-1.362|-1.596|-0.886|0.032|0.445|1.418||1.339|-1.734|0.94|-0.74|-0.829|0.256|-1.356|-2.551|-2.342|3.415|-1.498|-27.395|0.218|0.281|-3.729|-1.394|1.966|-2.189|-2.057|-0.89|1.25|0.35|1.181|-0.762|0.797|-0.206|-1.737|1.798|-0.789|-0.408|3.778|2.509||||||-1.315|-0.759|-0.302|1.411|-0.912|1.2|0.123|1.532|-2.232|-5.49|-0.603|0.928|0.759|0.558|-1.161|-0.116|2.679|2.409|-0.122|0.582|-1.15|-2.595|-1.767|-0.662|1.876|-4.078|3.312|10.003||1.889|-0.615|-0.226|-3.219|-0.959|-2.091|0.64|-3.559|3.976|1.333|0.844|-1.69|0.868|0.624|-3.433|-0.42|-8.905|1.978|0.758|-0.28|-1.271|-1.093|0.055|1.106|-0.221|-3.153|-0.743|-0.238|0.908|0.889|-0.376|-1.869|-0.939|1.644|1.289|-1.351|-3.944|-2.939|0.223|-3.672|2.343|0.663|-2.491|0.748|2.144|-1.672|4.535|1.205|0.18|-1.89|-0.924|-0.62|-0.346|1.303|-0.943|1.563|-2.17|1.935|1.041|7.89|||||||0.413|0.553|0.865|-0.94|-2.899|-0.027|-2.664|-1.213|1.839|2.976|-0.35|0.243|1.148|3.275|-2.906|-6.414|0.386|-3.119|-2.624|-2.81|-0.796|3.97|-1.013|0.46|0.683|-2.357|-0.756|0.451|1.08|-1.906|-4.323|0.566|0.661|-0.137|-0.476|-0.541|-1.378|1.192|-2.819|1.87|-2.56|-4.654|8.238|1.731|-28.944|50.027|1.503|1.832|-3.558|-0.048|-0.169|0.388|-1.622|-1.872|-32.787|34.122|-2.749|3.945|-1.492|6.369|0.63|6.566|3.446|4.427|0.078|-27.974|40.883|-1.959|||-30.593|36.847|0.74|1.68|0.201|-1.436|-27.476|31.751|-1.4|8.342|-3.512|1.235|1.657|-28.464
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|-1.293|-1.483|4.288|0.067|2.713|-0.891|1.021|0|9.992|-1.904|3.478|7.319|-4.306||||1.103|3.919|0.356|-0.021|-2.289|0.452|-1.596|-0.562|-5.072|10.006|9.991|1.499|0.4|0.024|-0.886|0.704|-1.889|1.662|-0.882||0.326|-2.275|2.162|-2.36|1.92|0|3.818|-1.514|0.811|1.304|2.374|0.522|-0.519|0.273|-2.772|-2.812|1.402|2.036|-2.321|-0.799|7.229|-2.096|0.871|-0.099|0.199|-0.298|-0.223|0.174|-3.311|0.774|3.245|2.064||||||0.332|1.928|2.238|-1.599|-0.935|-0.594|-2.122|0.559|0.459|-4.926|0.292|-5.649|4.688|-1.817|1.68|0.701|-2.841|2.552|-0.168|-1.469|-2.155|0|5.475|4.871|-1.96|2.052|-0.561|8.525||1.176|-0.529|-0.222|-2.122|0.823|0.997|0.278|-2.041|1.801|-0.276|0.249|0.613|1.298|0.283|-1.752|-2.362|-0.888|-1.797|0.159|-0.132|-0.185|0.744|0.454|-0.293|-0.371|0.587|0.268|1.301|-0.054|-0.405|-1.305|1.185|2.175|-0.028|0.028|-0.52|-0.707|1.602|1.429|-0.751|1.668|0.798|-0.482|-3.976|-9.356|3.289|-0.153|2.292|-2.686|-2.327|0.975|-1.695|0.968|0.825|0.075|-1.77|-0.074|0.494|1.912|4.359|||||||-0.548|1.029|-0.263|-2.062|-3.865|0.149|-0.837|-0.951|1.234|1.681|-1.19|1.077|-0.968|0.75|-1.551|-7.407|-1.504|1.112|0.182|-2.18|2.182|-0.61|2.524|3.129|-0.852|-3.142|-0.502|3.962|-0.636|0.165|0.189|0.19|3.407|2|0|-3.498|-2.654|1.02|-2.431|0.162|-2.795|-0.738|3.472|-0.415|-0.619|3.706|0.477|-2.559|-5.724|0.84|-1.696|2.222|3.998|1.145|-3.865|-4.711|-1.581|2.153|-2.621|3.426|1.833|1.73|0.792|-0.697|-2.882|2.53|9.998|0.52|||-0.296|-0.222|1.525|-0.175|-0.768|0.673|2.009|-1.181|0.252|-0.948|0.225|-1.308|0.322|3.353
07743|100566|/equities/yunsheng|SHANGHAICOMP|0.322|0.161|-2.665|-1.695|-0.46|0.154|0.93|-2.861|1.065|-2.086|1.976|1.858|2.54||||-2.628|-0.767|1.4|-1.982|0|-0.756|-1.343|-1.615|-1.161|2.836|1.208|0.761|1.546|-4.29|-2.171|-0.718|-1.834|2.457|2.976||-2.041|0.292|-1.724|2.053|-2.152|1.752|0.735|-2.996|-5.014|1.096|1.248|-4.503|0.266|-2.964|1.971|2.148|4.93|0.996|-4.484|-1.867|-6.367|4.433|4.071|-3.534|7.757|-0.281|-1.931|-6.572|10.071|7.143|2.174|3.371||||||-0.32|4.866|1.361|-4.854|-6.222|-3.936|-0.867|2.823|3.379|-1.214|-4.215|4.085|1.692|-1.515|5.6|3.306|-1.626|4.949|-1.014|-1.661|2.381|0.341|-3.14|-2.104|-2.524|-3.206|-0.758|3.448||1.431|1.945|-0.804|-2.355|2.576|-1.429|2.273|-2.686|0.796|-0.159|3.624|-2.097|-0.958|-1.572|-3.636|0|-3.084|1.339|-0.149|1.051|-1.333|-0.881|0.889|-0.589|-2.443|0.433|-1.422|1.59|1.466|3.963|-1.796|1.366|-0.902|2.465|1.565|0.63|-1.244|-1.38|0.617|0.31|0.937|-1.235|1.887|3.079|-2.219|-0.63|1.926|-0.32|3.306|0.166|1.003|-0.829|1.345|-0.833|-0.662|-0.33|-1.303|0.163|2.508|2.573|||||||-1.019|0.684|-1.182|-2.951|-2.866|1.29|-2.054|0.158|1.445|-1.424|0.637|-1.413|3.241|0.489|-2.229|-0.946|1.929|-0.639|0.321|-3.256|1.256|-0.624|-1.08|0.31|-0.768|-9.583|-2.307|10|10.016|-1.616|-1.59|0.319|1.621|0.162|0.489|-3.16|-2.465|-1.368|0.458|0.769|2.041|-0.624|2.889|0.161|-0.639|1.295|1.478|-1.136|-4.791|0.936|-0.466|0|5.401|-1.768|-2.66|-4.054|-0.448|3.241|1.25|1.106|3.431|-0.326|3.892|1.372|1.215|1.053|1.064|-0.529|||-2.744|-0.171|0|1.038|0|-1.365|1.736|-3.193|-3.252|2.5|-0.498|0.668|0.503|-1.161
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|0.957|0.771|-1.706|1.54|-1.423|-0.189|0.763|-1.504|0.472|-1.854|1.792|4.743|-1.938||||-0.578|4.112|-2.827|0.984|-1.167|-1.721|0.868|-0.192|0.874|-1.53|3.36|0.099|1.404|-3.391|1.475|-0.78|-1.631|-2.343|10||0.727|-0.207|0.521|-2.932|2.381|-1.429|-2.488|5.678|-1.959|2.321|6.278|1.019|-0.339|1.956|0.929|0.467|0.234|-0.35|-1.943|0|1.156|-0.231|0.814|0.585|0.234|-1.159|2.009|-0.236|-0.819|0.352|1.914|1.703||||||0.489|0|-1.088|0|1.224|-2.273|2.326|-1.448|-0.48|0.241|1.714|-0.244|-0.244|-0.605|-0.362|0|1.593|0.741|0|-2.527|-2.807|-0.466|-2.275|1.151|-0.912|-0.792|-0.897|0.45||0.339|0|2.431|0.116|-0.346|-0.802|-3.855|0.331|2.608|0.685|1.624|-0.462|-2.147|0.34|-0.787|-0.112|-0.559|-0.776|0.334|0|0.223|-0.554|0|0.782|-0.112|-0.555|-0.771|-0.765|-0.109|0.219|-1.082|-0.216|-0.75|0.431|0.432|0.108|0.326|0.109|0.988|0.774|-0.441|-0.656|0|-0.76|-0.647|-0.323|-0.215|0.215|-0.428|-0.32|-0.636|-2.381|0.835|1.376|0|1.504|-0.534|-0.637|0.965|1.303|||||||-1.18|0.215|1.307|0|-1.396|0.323|-3.132|1.055|1.39|0.322|-0.321|-0.638|0.427|0.861|-3.229|-0.929|1.572|-1.14|2.442|-0.317|1.07|0|-1.058|0.318|-0.317|0.962|1.739|-0.433|0.217|-0.967|-0.746|0|0.644|0.215|0.649|-1.387|0.321|-0.107|0.538|0|0.649|-3.65|0.841|-0.523|-0.624|-0.207|1.261|-2.857|-4.483|2.703|-2.441|4.383|2.938|0.847|-3.077|-2.792|-0.595|0.799|0.301|3.099|-0.103|0.415|2.225|1.505|0.541|0|0|-1.386|||1.405|-0.216|-1.592|2.614|-0.649|-1.176|0|-1.682|0.635|0.854|1.517|0.326|-2.851|-2.872
07745|101033|/equities/ningbo-port|SHANGHAICOMP|0.988|0.496|-0.494|-0.978|0.245|0|0.493|-0.49|0.246|0|0.494|0.496|1.768||||-1.247|0.754|0.759|-0.253|-0.503|-1.97|-0.49|-1.449|-0.719|0.482|1.22|-0.966|1.222|-0.244|-2.381|1.695|-2.133|2.927|0.49||-1.211|-0.959|1.46|-0.243|0.243|1.232|0.495|-3.349|-1.415|1.679|-2.342|-1.386|-2.036|0.683|1.386|2.123|1.923|-5.455|5.012|-0.475|1.691|0|2.73|-2.184|2.743|-2.195|-0.485|-0.723|1.467|-0.969|1.724|3.571||||||0.513|1.036|1.312|0|-1.804|-0.513|2.094|0|0.792|-2.067|0|-1.777|-3.431|-1.449|2.475|0.248|-2.657|0.73|-0.243|0.243|3.008|0.758|-1.737|-3.125|-0.24|-4.138|10.127|0.765||-1.01|1.279|3.439|-0.264|1.609|1.084|0|-2.122|0|-0.789|2.703|-0.804|0.539|-1.33|0.535|-1.837|-1.804|-0.767|-1.013|0|-1.496|1.008|0.253|0.253|-0.754|0|-0.995|-1.471|0.246|1.75|-0.99|-1.942|5.102|2.083|-1.538|0|-2.01|-2.927|8.179|0.531|2.446|0|1.099|0|-1.887|0|0.27|-0.538|-1.326|0.533|-0.794|0|0.265|-0.789|0.264|-0.263|-1.554|-1.026|0.257|4.29|||||||-2.1|0.528|-0.263|-2.813|-0.761|-1.5|-1.961|0.493|1.5|0.251|1.527|-0.506|1.804|-0.513|-1.015|0.767|1.558|0|0.26|0.787|1.061|1.617|-3.133|0.262|0.792|-2.32|-1.02|0|0.256|-1.511|-0.75|-0.744|1.003|0.251|1.015|-1.005|-1.728|0.248|-0.737|-1.214|-2.6|0|1.439|0|2.709|0.744|0.75|0.251|-2.683|-0.243|0.983|0.993|4.404|0.521|-5.185|-1.46|-3.521|-0.234|3.14|4.02|-0.748|1.008|6.434|1.635|2.228|0.56|1.133|-0.282|||0.283|0.57|0.286|1.156|1.765|0|0.89|-0.882|-0.293|-0.292|-1.156|0.581|-0.29|0.583
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|-1.3|1.247|-5.253|-1.168|-0.773|0.975|1.318|-4.348|2.652|-6.643|-1.838|3.497|0.555||||-1.399|-0.964|0.06|0.545|-3.112|0.65|0.059|0.416|3.186|4.082|-0.759|-0.063|0.701|-0.57|-7.227|0.413|-1.453|2.932|8.225||-1.593|0.192|-2.247|3.689|1.311|1.599|0.671|-7.963|-4.368|-2.588|-3.55|7.258|-1.811|7.741|-3.522|4.307|7.561|0.342|-5.674|0.78|-1.661|-5.152|1.289|-10|3.547|-4.114|2.416|-5.319|-8.293|5.943|-6.612|6.42||||||0.413|5.553|5.757|-7.162|0.971|1.202|3.039|10.031|2.151|-5.045|0.665|4.883|8.834|-0.753|-0.477|1.312|1.117|2.286|3.169|-4.302|0.212|1.071|2.941|-0.366|2.018|5.354|5.482|2.906||1.036|0.26|-2.696|2.504|0.521|-0.432|2.48|-2.588|-2.523|0.338|1.109|0.257|-0.256|-1.43|1.191|-1.756|-2.922|0.081|-4.869|3.852|-3.035|1.022|1.033|3.451|-2.249|-3.414|-2.348|2.724|2.554|5.383|-1.736|3.33|6.261|0.823|0.645|0.929|-0.37|2.273|2.624|0.097|0.489|1.087|4.654|-4.916|-4.237|-1.484|2.961|-3.945|1.584|1.131|-1.026|-1.742|2.154|-0.836|-0.92|-0.549|1.11|0.465|5.387|0.098|||||||-3.955|0.855|0.381|-0.19|-1.129|1.918|-2.705|-2.011|2.627|-0.374|-1.109|-1.726|2.323|0.561|-2.283|-4.283|0.704|-6.579|-0.897|-0.406|-3.145|1.76|-1.497|2.092|-0.798|-1.027|-1.708|0.312|-0.849|-3.574|0.826|-1.26|8.966|-2.212|2.593|1.983|-4.196|7.673|4.919|5.472|0.952|2.14|-0.388|-2.365|2.721|0.488|1.186|7.431|1.728|-1.174|0.321|0.43|4.377|-0.558|-4.579|1.404|-0.644|2.081|-2.144|1.745|0.438|-0.869|3.716|2.304|2.722|0.356|0.477|-1.412|||-0.817|-1.153|-0.345|0.115|0.812|0.233|0.821|-0.583|-0.464|-0.92|-1.806|1.722|0.23|0
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|0.666|0.745|-0.149|0.901|-1.114|-0.59|0.969|-1.613|1.187|-1.821|0.073|3.313|1.065||||-0.152|-0.303|-0.826|-1.988|-1.665|-1.848|-0.915|-0.491|-1.857|0.484|0.977|-0.968|1.189|0.563|-1.999|-1.293|-0.474|0.476|0.204||-2.33|-0.661|0.532|-0.922|1.606|1.771|-0.945|-4.633|3.393|2.664|-5.304|1.244|0.131|0.329|1.604|0.605|6.595|-1.413|-2.548|0.276|-3.787|-0.463|3.989|1.395|1.057|-3.272|1.804|1.479|0.212|-0.281|4.871|1.498||||||0.376|0.987|3.213|0.87|-2.392|0.387|1.574|1.033|1.616|-1.979|0.959|-0.793|-2.701|-2.115|0.608|-0.978|0|-0.747|-0.594|0.899|-0.075|-0.669|-1.465|-0.438|-3.11|4.274|1.118|1.207||1.221|-0.607|2.648|-2.727|0.533|-1.055|-2.066|-3.627|-0.071|-0.354|0.785|-1.407|2.23|-1.208|-1.608|-0.07|-1.986|0.275|-2.151|-0.268|-1.257|0.332|0.871|-1.257|0.132|-2.455|-1.963|-2.169|2.281|-0.504|-1.061|-0.435|-0.801|4.172|-2.989|0.062|4.971|-0.65|0.523|0.196|0.262|0.994|6.87|-2.621|-3.782|-0.397|0.132|2.371|0.682|-0.946|0.271|-3.466|0.197|0|-1.038|0.456|-2.229|0.77|2.838|3.696|||||||0.481|0.693|-1.635|0.686|-3.059|-0.331|-1.694|-1.159|4.019|-0.334|-1.057|0.732|-0.988|1.879|-1.194|-3.209|0.257|-3.837|-1.162|-1.328|-1.545|-1.058|0.77|2.864|0.367|-3.54|-0.47|0.591|0.894|-2.837|1.231|-0.234|3.012|0.484|-0.721|0.362|-2.871|-9.968|2.21|-1.539|3.12|-1.083|0.271|2.963|2.112|5.606|-0.48|3.22|-6.647|1.765|0.295|7.962|9.104|4.351|-2.06|-2.83|0.416|4.565|-2.128|1.952|2.978|-1.177|2.955|1.773|1.328|4.746|0.411|-2.951|||0.4|-1.108|-2.245|-0.844|-1.288|0.533|7.184|-2.701|-0.474|-2.692|3.834|1.131|-1.746|1.531
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|-0.84|2|1.744|-0.578|-0.288|0.58|2.071|-2.874|-0.571|1.744|0.585|-0.87|1.77||||0|0.296|2.115|-1.78|-2.319|-3.9|-0.829|-1.897|0.545|1.944|0.84|-2.459|1.385|-4.244|0.266|-1.312|-3.544|1.804|2.918||-4.557|10.028|0.56|-2.459|-1.081|4.225|-5.836|1.617|-6.549|4.749|6.761|-3.27|-2.653|3.288|-1.351|2.21|2.841|1.734|-5.978|5.747|0.578|-0.86|3.561|2.744|1.235|0.621|-3.593|1.52|0.92|0.929|1.893|3.257||||||-2.229|3.289|-0.654|-2.857|-4.545|-1.786|-7.438|-9.926|-10.045|10.074|10|10.119|10.164|-1.929|0.323|-1.587|0.318|0.965|0|-1.893|-5.935|1.506|-3.488|-1.994|-3.306|-1.626|-1.337|10||-1.163|2.687|-6.685|1.989|4.451|-4.533|1.729|1.76|10|1.974|-0.328|0.329|-0.977|0.656|-3.175|1.613|-2.208|-1.553|1.899|-0.629|-0.625|-0.929|0.311|0.94|-1.238|2.54|0|-0.631|0.316|1.282|-1.577|0.635|0.962|1.299|-1.282|0.322|-0.639|-1.262|1.278|-0.318|0.965|-0.955|1.618|0.651|-1.603|-0.952|0.639|-1.572|-1.548|-0.309|-0.613|-1.807|0.606|-1.493|-0.593|-2.601|4.532|-0.301|-2.065|8.307|||||||2.623|-0.651|0|0|-3.155|1.929|-1.582|-1.25|0.946|-0.937|-0.929|-0.615|-1.216|4.444|-3.963|0.613|3.165|-1.25|0.313|-1.846|-0.307|0|-0.306|0.615|0.932|-1.529|-0.305|-5.202|-1.143|-1.685|2.89|-0.575|1.458|0.587|0.59|0|-2.586|-0.287|-1.412|-2.21|1.972|-8.269|3.2|9.971|10|1.307|1.325|-1.307|-1.608|-0.639|0|-1.572|4.95|-0.656|-2.244|-3.406|-0.92|2.839|-0.937|0.629|3.247|-1.282|3.311|2.027|1.37|0|-0.68|1.031|||-0.683|-1.014|-0.337|0|1.365|-0.34|1.031|-1.356|-1.007|-0.997|-2.903|3.333|0|-0.332
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|4.296|-1.46|2.853|6.731|7.033|0|0.691|2.478|2.727|-0.542|-0.181|-1.071|0.539||||-2.962|-1.712|1.742|2.867|-0.357|-1.235|-1.733|0|1.406|0.353|2.162|-0.716|1.085|-1.776|-0.705|-0.874|-0.522|-0.862|-1.361||0.858|-2.508|5.467|1.978|-0.537|0.54|0.361|-1.773|-2.926|-0.343|-1.019|-0.842|-1.165|1.864|-0.506|-0.67|0.336|-1.49|-2.107|-0.963|1.136|-1.44|0.806|-1.274|6.985|-1.675|-1.322|-2.576|-0.64|4.167|3.27|3.381||||||-1.404|2.703|1.835|-0.729|-3.175|-2.241|-0.515|0.172|-3|-0.166|0.167|1.695|-3.595|-2.236|-2.187|-1.538|6.036|-1.763|1.135|-3.894|-4.036|-0.298|-1.901|1.484|-4.937|0.567|-3.82|0||2.805|-1.247|-2.432|0.543|-1.736|2.183|0.411|-2.796|9.956|0.589|1.042|-5.485|-0.837|-1.511|-0.41|-0.273|-6.505|0.256|-1.882|-0.871|-0.372|0.623|1.263|-1.493|-1.229|0.993|-0.739|-0.976|-2.613|1.691|6.427|-0.512|-3.576|0.123|-2.644|3.87|3.756|4.607|0|0.958|0.137|-0.815|0.272|1.662|-1.769|1.1|-0.411|-1.218|1.511|0|-0.682|-0.272|0.685|0.275|1.676|-1.783|-1.085|-2.125|2.449|-0.136|||||||-2.517|9.104|-5.722|-3.038|4.27|5.523|-0.721|2.819|1.201|1.679|-1.504|-0.449|3.086|0|-3.428|-10.054|0.675|-0.269|-2.621|2.692|-1.065|-3.222|2.918|1.344|-5.823|10.028|-4.267|-3.723|-3.47|-4.497|-6.007|10.037|2.509|-6.565|-10.021|-9.972|-5.135|10.01|10.033|9.952|2.331|9.987|9.941|9.951|-2.698|2.107|0.817|-10|-9.814|4.577|10.076|10.084|9.982|-0.734|-3.197|-5.059|0.508|1.9|6.434|0.741|0.746|1.323|1.147|-2.06|-0.373|-0.924|1.501|0.377|||-0.933|2.29|10.084|2.808|-3.34|0.419|0.633|5.333|1.124|-1.111|-3.017|9.953|0.716|0.48
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|-1.682|-2.895|4.581|3.288|1.63|-3.233|1.44|0|0.08|0.483|-1.506|-2.171|-3.08||||-1.916|-0.732|5.235|-1.066|-2.015|-0.741|-0.735|2.102|2.304|1.56|3.138|0.566|1.311|-2.165|-3.632|-0.919|-0.305|1.08|1.647||0.236|-0.157|0.871|-1.788|-0.848|0.855|-0.233|-0.693|-1.741|1.85|-0.613|-1.658|-0.45|2.934|0.31|-0.845|0.93|-2.421|-0.676|-0.672|-3.666|-0.429|1.305|-0.934|5.856|0.305|-2.237|-0.519|0.223|-1.609|6.547|5.771||||||1.933|0.677|0.51|-2.407|-3.6|-3.475|0.388|1.896|-1.248|-1.233|0.62|-1.451|-3.537|-1.452|0.879|0.294|-0.802|-0.291|2.457|3.308|-0.99|1.547|-1.448|-1.279|-2.993|-2.491|-3.237|0.833||1.983|1.146|1.086|-3.224|-1.518|-3.206|-1.836|-3.725|0.892|0.9|0.908|-0.708|-0.385|0.516|-2.88|0|-3.329|-1.078|-0.477|0.06|-0.887|0.475|1.263|-0.479|-1.066|-1.054|1.91|-0.711|-0.589|1.313|-0.06|0.419|-0.418|1.086|0.121|-0.06|-2.986|-2.12|1.631|-0.694|0.875|-0.058|1.419|0.655|-4.708|-8.558|2.281|-0.265|-0.264|-2.269|0.937|0.052|3.17|0.108|-1.222|-3.289|1.831|-0.105|5.399|0.945|||||||1.068|1.195|-0.678|-1.939|-2.538|-0.484|-1.534|-1.46|0.209|-0.571|-0.362|1.152|0.579|1.551|-2.807|-4.326|-1.131|-1.976|-1.002|-2.284|0.799|-2.341|-3.499|-7.949|2.765|-1.567|-0.696|3.212|0.254|-3.516|-2.121|0.97|7.143|-0.216|3.487|3.278|0.231|1.646|-5.385|2.603|0|-1.084|2.595|-0.046|-1.864|0.917|-0.729|-1.657|-5.381|-1.544|8.955|2.564|3.623|-1.24|-9.655|3.571|-2.439|2.454|-1.234|1.43|0.179|2.572|1.303|0.609|2.299|-2.703|3.372|0.777|||0|-2.184|0.19|0.095|-1.593|-0.466|2.388|1.257|-2.083|0.19|-1.033|0.188|0|-0.84
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|0.303|-3.88|0.194|-0.867|0.581|-2.825|-3.014|0.922|10.041|1.44|0.725|-2.328|-3.327||||2.714|-1.874|-0.977|-0.486|-0.194|0.194|5.864|8.361|-0.554|0.557|2.164|-1.126|0.113|0.226|-2.102|0.556|-1.1|-0.329|2.818||-0.449|0.906|0.341|-1.345|0.225|0.793|-1.009|-1.218|-0.987|0.33|3.649|-0.114|-0.114|3.656|-1.624|-1.486|1.039|-0.802|-3.429|-1.094|1.556|0|0.559|-1.756|1.11|-1.098|-0.654|-1.185|-1.903|0.638|3.183|0.33||||||0.331|-0.33|0.665|0.782|-2.823|5.984|-0.912|2.334|-3.708|-1.657|-3.105|-4.694|-3.162|-1.268|1.085|0.396|-1.077|0.196|-1.925|3.9|-1.961|0.098|-3.321|-1.126|-4.821|4.089|4.568|0||-0.387|-0.29|-3.268|0.563|-1.843|-4.152|-2.076|-0.259|-1.025|1.385|6.354|-1.452|9.98|-0.1|-1.859|-1.636|-0.288|-0.856|-1.684|1.04|3.22|1.385|1.1|1.317|-1.3|-2.724|-0.963|-2.627|3.195|0.78|-1.062|-1.145|-2.693|0.093|1.223|-1.391|-2.443|-0.808|2.296|-0.639|0|1.2|3.935|-1.512|-4.34|-0.36|-3.057|-1.123|0.434|-4.868|-2.729|0.241|-1.271|-0.788|1.439|-1.882|-3.701|2.16|2.047|5.569|||||||0.167|0.25|-5.071|0.718|-2.868|2.707|-1.413|6.255|1.956|-0.254|-2.562|2.716|-1.423|1.185|0.511|-6.968|-2.846|-2.476|-1.624|-1.383|1.327|-1.597|-2.477|2.988|-1.295|-0.643|-2.644|-0.622|-0.276|-6.992|-5.286|3.522|1.533|-0.318|-0.758|-3.476|-4.928|-5.892|-2.655|0.641|9.994|-3.898|0.625|9.663|2.036|10.007|-4.351|-0.863|6.427|4.734|-1.958|3.84|1.142|2.98|-8.602|-1.483|-5.094|5.293|-1.323|7.97|-0.894|2.053|7.699|-3.095|-1.486|-0.776|7.327|1.009|||-2.381|-3.18|3.967|-3.739|-10.021|10|-3.275|9.967|3.287|7.435|1.798|-1.674|10.031|5.508
07752|100419|/equities/electro-optic|SHANGHAICOMP|0.466|-1.92|0.737|0.649|1.03|-1.111|2.273|-0.845|-0.094|1.524|3.143|-1.165|1.98||||-0.98|0.196|0.197|-1.55|0.389|-0.772|1.668|-1.546|-0.672|0.482|2.775|0|0.498|-0.199|-1.179|-1.069|0.195|0.686|1.695||0|-0.987|-2.783|1.067|0.585|0.985|-0.49|-0.682|-1.25|1.167|0.489|0.59|0.197|0.595|-1.078|-0.391|0.787|-0.196|-4.143|-2.836|0|0.367|0|-0.275|1.771|-0.371|-1.283|-1.356|4.045|0.283|2.218|1.766||||||-0.391|2.198|0.1|-1.283|-3.062|-2.154|0.47|-1.208|-4.185|-2.939|-3.904|-10.015|2.372|-0.985|-0.677|5.644|-3.454|7.331|0.663|-5.781|-2.957|10.008|0.672|-5.024|0.481|-2.194|2.738|10.009||3.864|2.741|-2.668|1.589|-0.372|0.845|3.298|-4.093|1.992|0|-0.378|-1.764|-0.92|1.21|-2.629|-2.562|-2.582|-0.938|-0.677|0.682|-2.978|1.597|0.168|1.106|4.074|3.388|-2.5|-0.356|-0.089|1.718|3.558|0.376|-0.931|-0.093|1.224|-1.484|-2|-2.998|1.978|-1.593|-1.137|1.33|7.326|-3.312|-2.424|3.435|-1.913|1.198|-1.094|0.827|0.741|-2.351|0|-0.271|-0.27|-1.331|-1.572|-0.78|1.674|2.808|||||||1.284|3.612|-2.23|0|-3.411|0.997|-1.606|2.002|2.138|0.28|-1.92|0.923|-1.005|0.367|-5.948|-0.172|0.781|-3.837|-1.641|4.456|-2.588|1.612|1.028|1.655|1.503|-3.168|-8.464|-3.771|0.151|-3.004|4.839|-1.364|1.227|5.331|-0.96|-9.617|7.292|1.177|0.079|2.414|4.983|-3.347|5.786|-0.086|-2.85|-0.084|4.371|-2.638|-5.165|4.557|2.775|-0.945|10.019|1.633|-3.432|-3.75|1.449|2.698|-2.361|1.102|6.14|0.588|4.082|0.41|1.455|-0.207|0.942|0.951|||-0.526|-1.143|1.05|-0.418|-1.949|3.613|1.401|-1.066|-0.319|-1.155|-0.314|-0.417|-0.622|0.731
07753|100483|/equities/north-joint|SHANGHAICOMP|-0.852|0.66|0|0.265|-1.177|-0.843|-0.323|0.651|0|0|0.261|0.065|0.262||||-0.908|0.653|-0.195|-0.26|-1.346|-1.078|0.382|0.064|-1.629|1.205|2.403|-0.065|0|0|-1.972|-0.695|1.086|-0.064|0.384||-2.62|4.84|1.325|-0.724|-0.913|0|0.261|-2.486|0.448|-0.192|0.128|0.579|0.258|0.649|0.13|-0.453|1.113|-2.675|-2.786|0|0.498|-1.351|0.308|-0.429|0.061|1.431|-1.29|-0.123|-0.488|1.424|1.957|0.19||||||0.765|2.282|0.656|-2.93|3.836|-2.953|-2.32|-1.177|3.065|-1.509|0.888|-2.051|-2.779|-4.114|-0.805|1.163|-2.825|-0.84|3.179|-1.816|-1.011|1.251|4.518|-3.389|-2.356|9.994|-1.038|2.375||0.063|1.331|-1.375|-2.854|-1.259|-1.535|0.833|-3.17|0.463|-1.314|0.923|-1.084|0.401|0.403|-0.685|0.114|-3.583|0.276|-1.738|-0.325|-0.699|0.108|1.198|-2.599|4.606|0.056|0|-0.99|3.059|-1.286|1.303|0.17|0.974|1.868|0.469|-0.987|-1.6|-0.962|-0.169|2.371|1.706|-0.41|0.53|0.652|-0.706|0.414|-1.053|-1.099|-2.865|-2.036|0.609|-0.111|-0.276|-0.603|0.662|1.798|-1.221|-0.552|1.855|1.31|||||||0.114|0.458|-0.399|-0.96|-1.448|-0.388|-2.541|1.038|3.155|2.011|-0.401|-1.466|0.739|2.326|-4.444|-1.693|-0.272|-2.857|0.532|-2.083|2.455|-0.951|-1.663|0.575|1.217|-3.226|-0.813|-2.234|0.349|-2.62|0.049|1.229|2.107|1.168|-0.605|-8.028|-1.598|0.413|-2.894|1.445|0.774|-0.136|8.696|0|-0.246|0.545|0.398|-1.422|-1.307|-2.455|0.474|-1.725|4.532|2.6|-1.961|-1.639|-1.002|-1.272|6.1|2.934|2.263|2.536|2.773|3.265|-0.286|2.218|0.351|-1.671|||-1.476|-1.344|-0.168|-1.757|-1.886|0.815|-0.915|1.697|3.807|2.147|1.353|-0.235|-0.815|1.537
07754|100615|/equities/north-navigati|SHANGHAICOMP|1.654|-1.995|0.25|-0.621|1.385|-1.121|2.423|-0.254|-0.127|1.157|0.777|-0.387|0.129||||-1.023|-0.128|0.643|-1.519|-0.629|-0.501|-1.722|0.247|-0.246|0.37|1.377|1.011|0.636|-1.38|-0.747|-0.372|-1.104|0|1.117||0.249|-0.741|-2.174|0.853|1.483|-0.123|-1.58|1.731|-1.1|-0.365|0.984|1.88|0.758|-0.126|0.762|-0.631|2.194|-0.895|-2.372|-1.958|0.369|0|0.37|0|1.884|-1.607|-0.247|-0.491|0.493|-0.734|1.998|1.264||||||0.636|2.477|-0.13|0.524|-1.926|-5.116|0.367|0.245|-1.687|-3.037|-0.581|-5.799|-1.931|-0.851|-0.318|2.723|-0.757|3.816|0.792|-4.741|-0.855|9.988|-3.515|-3.817|-3.066|-1.867|4.329|2.667||2.623|1.037|1.048|0|0.117|1.418|2.92|-3.408|1.069|0.238|1.449|-1.193|0.48|0.725|-1.663|-0.119|-2.656|-1.029|-1.242|0.911|-1.899|-1.432|0.11|-0.874|2.121|4.065|-2.931|1.72|0.345|0.115|2.722|1.319|-1.302|2.3|0.732|-0.243|-2.259|-1.291|1.792|-1.761|0.59|0.118|4.444|-1.937|-4.065|-1.6|-1.464|0.452|-0.674|-0.78|1.242|-2.315|-0.657|-0.545|-1.502|1.969|-1.402|-1.173|2.067|1.998|||||||1.35|1.95|-1.912|1.023|-3.084|-0.22|-2.045|2.088|2.593|0|-1.989|1.914|-0.448|-0.224|-6.289|2.032|0.754|-3.333|-0.724|-1.527|-3.346|3.568|1.03|1.889|1.383|-3.787|-4.028|-0.973|-2.836|0.858|-3.318|-1.094|-0.182|7.429|0|-5.365|-2.172|-7.221|-8.243|10|9.972|10.051|10.045|-1.991|1.573|3.248|0|-3.146|-2.732|4.096|-3.194|1.68|9.975|1.754|-4.659|-3.793|0.578|2.488|-1.974|0.702|6.079|-0.248|4.528|1.178|1.192|-0.132|0.398|-0.133|||-1.438|-1.035|0.782|0.393|-1.926|2.77|1.067|-0.398|-0.528|-0.132|-0.785|-0.131|-1.923|0.257
07755|101149|/equities/northern-unite|SHANGHAICOMP|3.261|1.657|-2.897|-0.64|0|9.965|10.065|5.73|10.06|0.452|1.067|4.792|1.459||||0.162|-3.448|0|-5.621|1.654|1.064|0|-1.791|5.512|-0.781|9.966|1.748|1.239|0.713|-2.265|-0.864|-0.172|1.045|0.35||0|-0.694|0.699|-1.038|-1.701|-1.836|1.182|0.509|-0.169|1.027|-0.171|0.171|-1.017|3.327|-0.175|-0.175|1.416|-2.418|-0.172|-0.515|0.691|-0.856|1.742|-0.692|1.94|-1.22|0|0.35|-0.694|1.053|4.396|1.866||||||1.323|1.341|-1.323|0.57|-4.537|-1.431|0.903|0|0|1.095|2.048|-0.556|-2.878|-2.456|0.885|-0.353|0.354|0.355|0.896|1.825|-0.904|0.912|-2.664|0.536|-3.114|-1.868|-1.34|0.675||2.241|-1.192|2.622|-0.522|0.701|-2.726|0.686|-2.671|0|-1.642|0.828|-2.265|2.658|-0.66|-0.98|0.824|-3.498|-1.101|-3.49|-0.753|0.606|-2.655|1.955|2.941|1.572|0.315|-1.553|1.099|-1.698|-0.308|2.041|-0.469|2.073|2.956|-0.164|0|0|-0.651|1.32|-0.329|0.165|2.881|0.34|4.071|-1.91|-1.37|-0.511|-0.34|-1.174|-0.832|-0.332|-0.166|1.003|0.843|-1.331|-0.332|-1.148|-2.087|2.467|2.876|||||||-0.337|-0.168|-1|0.503|-4.173|-0.32|-2.191|0.314|1.433|-0.159|-0.159|-0.631|0.795|1.288|-6.897|-1.912|1.04|-0.444|-0.734|-1.732|0.581|0.437|1.031|-0.876|1.783|-4.267|-0.284|-0.424|-0.141|-0.978|-3.243|0|1.093|0.412|0.691|0.695|-5.395|0.662|-3.576|-2.003|2.436|-0.128|10|0.709|-2.083|1.266|2.009|-8.289|-9.953|-5.062|0.794|9.975|1.906|3.281|-2.682|-1.88|3.771|0|-0.774|1.974|1.74|1.91|4.267|-0.142|-1.538|0.989|0.711|-1.953|||-5.906|5.687|10.076|-1.652|-1.625|5.452|0.469|4.412|0.328|-3.633|0.476|2.273|1.149|-1.456
07756|100365|/equities/china-kinwa|SHANGHAICOMP|7.598|-0.405|-0.937|5.807|-0.282|-1.53|2.714|-3.448|0.138|-3.079|-0.928|-4.678|0.381||||3.141|-0.261|1.055|-1.686|4.898|-0.541|4.526|-2.213|-2.953|5.078|4.882|-3.013|2.802|-2.305|-2.937|-0.97|-1.635|0.136|0.687||0.831|-1.769|-1.21|2.762|-2.162|4.965|0.714|-7.162|-5.157|1.403|-1.877|-3.269|6.306|0.388|-3.611|-0.986|3.181|2.88|-4.975|-3.828|0.966|-6.122|1.379|-2.793|5.047|-2.74|0.114|-5.098|-0.539|0.216|-2.734|2.258||||||1.639|7.268|-0.117|-1.839|-8.901|-6.738|2.094|3.189|-6.718|-0.762|-5.149|-4.404|-2.771|1.276|3.43|4.312|-4.049|4.508|-1.629|-2.212|-2.586|6.716|-1.984|10.02|-0.982|-2.955|3.045|10.054||4.52|1.959|-9.677|2.891|7.977|-0.689|0.694|-2.59|10.037|9.945|1.662|-2.168|-2.639|-3.439|2.214|0.655|0.793|4.703|-2.033|2.5|0.982|2.443|1.903|-1.727|-2.797|-4.794|-4.331|1.421|3.753|-0.666|-0.398|-2.96|-0.766|-2.733|2.157|2.205|0.13|-2.778|-0.627|4.047|10.057|2.353|0.443|6.447|2.913|-3.888|-0.924|5.016|1.812|-0.655|3.035|-3.577|0.655|-1.292|-4.031|0.311|0.312|-0.156|9.932|9.159|||||||0.753|-1.117|2.286|-1.501|-3.442|0.73|-3.86|-0.175|0.175|-1.384|-0.858|1.215|9.714|1.156|-4.067|-4.078|1.439|-0.891|-0.355|-3.925|0.687|6.399|1.673|-1.284|3.22|-3.825|0.549|2.247|2.89|-2.075|-1.852|2.857|1.744|1.176|3.87|1.237|-4.528|0.395|-2.505|-0.765|0.965|-0.385|7.216|3.412|-1.677|1.274|3.063|-1.082|-6.288|-2.376|1.406|0.403|3.333|-1.84|-5.598|-5.647|-2.832|5.214|-3.417|4.315|0.756|0|4.545|-0.589|2.828|1.434|0.619|-1.423|||-2.959|-2.124|5.714|2.083|0.209|2.79|9.906|-1.852|-1.818|1.149|-1.806|-1.116|0|-0.444
07757|100725|/equities/offshore-oil|SHANGHAICOMP|0|0.227|-1.342|-2.188|1.782|-0.222|0.223|-1.101|0.665|-1.957|2.908|0.449|2.299||||0|0|0.694|-0.461|0.696|-0.691|-0.459|-1.357|-0.45|-0.225|1.598|0.459|0.926|-1.37|-0.455|-0.227|-0.899|0.225|0||-0.448|-1.545|1.342|0.224|0.905|-0.674|-0.891|-2.814|-4.149|0.626|-2.444|1.446|-0.412|-2.41|0.403|2.479|3.863|-3.32|-2.429|0.611|0.615|0.619|1.677|-3.049|0.408|-2.196|0.602|-3.488|1.575|0.994|0.6|4.167||||||-1.437|2.096|3.922|-2.548|10.047|0.943|0|0.236|-1.628|-0.232|-0.691|-1.364|0|-3.509|-0.654|0.879|-0.438|-1.082|0.435|-2.335|5.369|1.131|-1.559|-0.443|-0.221|1.119|-1.974|1.559||2.746|-0.682|1.617|-1.814|-0.676|1.37|2.336|-2.727|-1.786|0.901|3.981|0.708|-1.624|-3.146|0.679|-0.674|-2.198|-0.655|-1.717|-0.851|0.858|-1.062|0.857|-2.301|0.21|-1.446|0.207|1.684|2.151|1.528|-0.435|-0.433|1.538|3.409|-2.004|-0.222|-0.662|2.721|1.848|-0.46|1.163|0|3.614|-1.891|-1.168|-0.696|-0.92|-0.911|-0.903|-0.225|-0.448|-0.224|-0.667|-0.662|-0.22|-1.518|-0.216|-0.645|1.974|1.109|||||||-0.442|-0.22|0.442|-0.221|-1.522|-0.217|-1.706|0.214|1.08|-0.644|0.431|0.216|0.434|-0.216|-2.737|-0.21|0.847|-1.255|-0.83|-0.619|-0.411|-1.016|-0.606|-1|-1.186|2.222|-1.198|2.037|-0.203|-1.006|-0.6|0.604|1.222|-0.203|1.027|0.62|-1.022|1.242|-1.829|-0.806|1.018|0.615|1.455|0.839|-0.418|0.842|-0.419|-0.625|-3.03|-2.941|5.372|-0.616|3.397|-2.282|-3.6|-2.153|0.393|1.8|-4.031|3.373|2.024|-0.803|4.842|1.496|2.407|0.44|0.442|-1.522|||0.218|-1.29|0.216|-0.215|1.307|0|0.879|-1.302|-1.073|-1.48|-1.458|-1.437|3.397|0.426
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|1.504|-0.52|0.261|0.393|-0.715|1.184|0.264|-1.558|0.588|-0.326|-1.665|-0.51|-3.027||||-9.956|1.239|-2.149|-2.419|1.639|1.105|1.23|-2.295|4.096|1.677|3.347|-2.278|10.026|-4.481|-4.289|1.491|-1.584|-0.176|-1.272||2.611|0.838|2.452|-2.51|0.662|1.095|0.55|-1.089|-1.077|0.906|-0.957|0.602|1.095|-0.364|-3.621|-2.003|-0.171|-0.85|-7.543|-2.701|2.294|-3.327|0.507|-2.47|5.527|-3.327|-2.554|-0.683|-3.302|0.047|1.049|3.402||||||2.012|1.844|-0.051|-3.317|-6.134|-4.61|0.849|5.519|-8.106|-3.189|-1.772|3.454|-2.495|0.459|-1.643|2.183|-4.796|0.725|0.04|-1.819|1.039|-3.434|1.25|2.977|0.242|-4.284|-9.972|10.015||0.809|-0.803|-2.57|-2.186|-4.654|-2.506|0.272|-2.901|0.564|-3.364|-1.794|-1.304|0.156|4.451|-3.086|-2.187|-0.582|3.947|0.932|1.799|-2.3|-0.698|2.371|0.555|-1.828|-2.318|-0.746|-1.38|0.369|-1.186|3.591|1.244|-2.91|0.311|5.678|3.464|0.649|-2.336|7|10.02|0.633|-0.472|2.958|2.068|0.876|-0.868|0.96|1.311|0.169|-1.626|1.352|-2.472|0.664|-1.107|-1.852|-2.512|0.711|-1.518|0.706|3.699|||||||-0.846|5.574|-1.094|-1.411|0.125|1.007|-1.934|0.746|0.249|0.669|2.093|1.123|0.347|-0.173|-0.13|-1.949|-0.464|-0.21|0.892|-0.926|1.149|1.512|-0.686|0.129|1.305|-3.97|-2.803|2.2|3.479|0.215|-2.844|-0.541|1.692|2.649|0.876|-1.04|-1.913|0.256|-1.054|-1.455|1.263|-1.656|2.243|1.156|-0.891|2.3|1.587|0.71|-7.096|-1.021|-1.011|0.203|2.363|-0.741|-6.61|-5.106|-2.071|4.517|-1.868|-1.337|0.326|1.659|5.441|2.633|1.129|0|3.378|-3.462|||0.976|-1.324|3.659|0.712|1.834|-0.636|2.386|-4.948|-4.036|2.64|-4.574|8.403|-1.653|-0.82
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|0.32|-1.316|-0.933|-1.448|-1.213|8.578|0.605|-3.521|-1.986|-2.378|-2.638|-3.004|1.199||||8.693|-2.03|1.807|0.832|-2.292|-3|1.635|3.111|-0.941|0.052|1.84|-1.226|3.799|-6.922|-6.397|1.743|3.909|-4.06|0.06||4.383|2.056|-4.299|1.099|3.016|2.615|-0.058|-2.946|0.151|-0.602|1.019|5.885|5.778|-0.269|-3.249|-0.361|3.027|-1.874|-1.306|-3.517|2.419|-1.646|-0.572|0.416|0|-0.283|1.523|-1.971|-1.459|-3.913|-2.85|1.387||||||-0.679|-0.278|1.43|-0.749|0.668|2.585|2.733|3.456|0.856|-1.573|-1.277|5.75|-0.654|4.675|1.767|4.842|-2.78|5.661|2.401|-1.056|-6.191|4.938|-0.797|-3.104|0.342|1.269|-0.246|-3.108||5.54|1.651|-0.302|5.221|-2.52|-3.669|-1.949|-0.154|1.349|-0.481|1.09|-0.031|-0.266|2.69|-0.599|-0.247|-4.13|-0.562|-1.355|2.699|-0.337|0|2.273|-2.215|-0.602|-0.786|-4.11|0.203|2.731|1.522|4.364|-1.778|0.016|-2.742|0.295|0.617|-2.25|1.983|-0.574|1.776|0.564|1.835|0.443|2.889|-3.084|3.934|3.918|3.977|-0.712|-3.011|-1.055|1.412|0.672|-2.429|1.028|0.315|0.419|4.966|2.683|0.631|||||||1.364|-0.978|-2.079|0.596|-3.034|-0.794|-1.726|1.505|2.186|1.739|0.858|-1.213|1.088|0.912|4.47|-3.362|2.671|-1.808|-0.686|-1.162|0.74|5.752|-1.232|2.127|0.14|-1.41|-0.569|-0.049|-0.039|-3.324|-1.318|0.839|0.198|2.995|1.111|-0.78|0.049|5.629|-1.021|-0.112|8.314|1.513|-0.413|-0.011|-1.224|2.37|3.155|-1.366|-3.244|-0.563|-2.404|-2.229|4.616|5.135|-4.545|3.765|-3.415|4.834|-1.125|1.391|-3.145|0.081|3.856|0.084|-1.479|4.392|1.223|-1.809|||2.057|-1.159|-1.197|3.403|-2.541|0.957|4.413|-2.41|0.098|-0.975|0.406|0.478|-0.203|-1.231
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|1.313|-1.675|-1.883|0.171|-0.137|-0.443|1.629|1.62|-0.176|-1.009|-2.609|0.306|-2.097||||0.67|2.296|0.309|-2.448|0.675|1.3|0.378|0.379|0|2.436|3.319|-4.293|-0.452|0.982|-0.87|-0.277|2.198|-1.364|1.599||-1.573|0.421|-0.245|0.883|0.676|-0.107|-1.54|0.035|1.384|0.535|0.107|-0.178|0.43|-1.828|-1.998|-2.518|0.642|0.646|-3.13|-4.829|-5.089|-3.725|-2.514|0.987|8.676|1.62|0.344|-0.898|0.155|-2.834|4.407|-3.288||||||0.613|-0.427|3.113|-0.78|4.363|-5.304|0.558|4.776|1.584|-5.431|4.026|-1.786|4.499|-1.413|-0.066|-0.392|0.328|0.362|-0.589|-4.352|-1.964|1.59|-3.491|0.819|5.573|1.298|1.482|0.53||1.003|1.116|1.649|-1.088|-2.031|-1.863|-0.778|-1.94|5.29|-2.893|0|-1.757|-0.287|-0.475|-2.863|3.936|-2.648|-1.17|0.092|0.808|-1.92|-1.264|2.151|-0.123|-0.061|-1.302|-3.393|1.214|0.836|-1.442|0.265|2.201|3.949|3.102|0.259|1.513|0.297|-1.044|-0.519|2.156|0.534|0.638|-1.747|1.303|-0.861|7.934|4.951|-0.262|-1.11|-1.887|0.474|0.476|-1.266|0.363|-1.713|1.119|3.396|-0.961|1.462|1.407|||||||0|0.19|0.191|1.236|-0.077|0.7|-0.194|-1.566|0.692|0|-1.065|0.497|0.384|0.192|-1.664|-3.327|-0.798|-2.888|-2.373|-1.256|0.136|0.719|-1.351|1.858|-1.358|-1.34|0.336|1.362|0.034|-0.034|-4.209|1.222|1.068|2.078|-1.444|-3.312|-0.709|2.41|-1.175|-1.731|2.464|-1.521|3.033|-1.542|0.961|1.106|-2.578|2.099|-5.242|-0.283|4.922|1.645|3.152|-0.035|-5.218|2.731|-1.166|-1.607|7.093|2.262|-0.072|0|4.617|1.254|-1.571|-2.338|3.596|-3.927|||0.328|-0.868|-1.95|1.915|0.838|0.771|0.74|-2.665|4.124|-1.222|2.662|-1.866|4.81|0.117
07761|100913|/equities/orient-group|SHANGHAICOMP|-1.187|-0.59|-0.877|0.293|0.294|-2.299|0.578|-1.143|2.941|0.295|-0.877|-0.87|3.293||||0.906|0.608|-0.303|0|0.304|-1.791|-1.18|0.296|-1.17|2.395|2.454|-1.511|0.608|-2.663|-4.249|1.729|-3.073|0|1.13||-3.542|-0.811|-0.27|0.542|-0.539|0.815|-2.387|3.005|3.099|2.011|0.288|-1.42|1.149|0.288|-1.977|5.357|1.205|-1.775|-0.88|-1.159|0.877|0.588|2.102|-1.77|-0.877|0.885|0.593|-0.296|-0.588|1.19|5.329|3.909||||||1.32|0.331|-1.307|-2.236|1.954|-0.647|-0.323|-1.274|-2.484|-0.617|0.621|-0.31|-2.711|-3.488|0.292|-1.153|0.58|0.291|0.585|-1.156|-1.983|0.857|-5.66|-1.33|-1.053|0.529|2.717|0.822||0|0|-2.667|-0.794|0|-3.077|2.094|-2.051|2.632|-0.524|-2.051|3.723|-2.338|2.667|-3.101|-0.258|-2.513|-0.5|0.251|-1.238|1.508|-0.748|-0.249|-0.248|1.768|0.763|-1.256|0.252|2.057|1.302|0|1.053|-0.524|3.243|-0.538|-1.064|-0.265|-0.265|1.34|-0.533|1.626|-0.27|0.271|4.533|-4.336|0.545|-0.272|-0.541|-2.632|-0.262|0.263|-0.783|-0.519|-0.259|-0.515|-1.272|-1.008|-1.244|2.813|3.714|||||||-2.078|0.785|-1.799|-0.512|-2.736|1.005|-4.096|0.242|-0.481|1.711|-0.487|-3.521|0.709|-1.399|-0.464|-3.363|0.225|-3.05|0.438|-2.141|-2.301|-0.209|-1.237|1.677|1.274|-5.231|-2.549|1.19|-0.787|-5.224|1.901|1.544|0.388|-6.011|9.145|-2.519|0.389|1.581|-2.128|-0.193|0.778|-1.344|-0.382|-1.134|0.954|1.158|-0.766|6.098|-3.718|-0.777|2.183|-1.37|1.996|2.037|-2.579|-3.263|-2.799|7.2|-1.186|1.606|0.81|-1.2|4.167|6.195|1.573|0.679|1.609|-2.247|||-0.224|0.225|2.299|0.694|1.408|1.188|-0.237|6.566|-3.883|0.733|1.238|0.748|-1.232|0.995
07762|100495|/equities/orient-int|SHANGHAICOMP|0.121|-2.471|0.83|-2.543|0.816|-1.493|-0.457|0.229|0|1.867|-0.58|-1.486|-0.342||||3.416|-1.049|-0.116|-0.808|0.698|-1.036|-1.138|-0.227|0|0.686|2.22|-1.155|0.231|-0.917|0.461|1.166|1.06|0.236|0.833||0.239|-0.357|1.325|-3.263|-0.924|-0.802|3.314|-1.972|-0.577|1.522|-2.064|-1.357|0.227|0.113|1.381|-0.686|0.229|0.23|-2.025|0|0.113|0.566|1.145|-0.342|1.155|-1.254|0.343|-0.228|-1.904|0.79|2.191|2.969||||||-1.174|-0.815|-2.052|1.505|-4.319|-2.903|0.977|0.876|2.584|-0.559|-0.445|-0.443|1.007|-1.974|1.333|-0.332|-1.095|2.125|-0.556|0.335|-0.444|0|-0.772|-0.33|-0.438|1.443|2.386|1.734||2.005|-0.353|-0.117|-2.069|0.694|-1.706|0.228|-1.682|-0.999|-0.221|0.111|-0.331|-0.768|0.551|-2.052|0.108|-3.746|-1.839|0.102|0.411|-1.317|-0.604|-0.501|-0.3|-0.398|-0.495|-1.655|3.216|-0.201|0|-1.385|0.597|-1.277|3.984|2.836|0.847|0.855|0.214|1.522|0.656|-0.652|-0.755|0.761|4.427|-3.821|-1.08|1.092|2.691|-1.654|-1.306|0.109|-1.29|1.418|-0.758|0|-1.071|-0.107|-1.163|2.826|1.322|||||||-4.722|0.527|-0.733|-0.209|1.056|-0.421|-1.959|0.727|2.121|-0.737|-1.554|-0.924|0|-0.409|0.308|-2.01|0.505|-1.296|0.4|0.1|0.1|0.605|0.814|0.306|1.135|-1.424|-0.506|0|0.816|-2.97|-0.394|-0.197|2.111|0.505|0.406|1.336|-2.014|0.812|-2.282|-0.395|-1.075|-0.292|3.219|0.101|-0.997|1.211|2.06|-1.82|-4.074|-1.245|0.288|-0.478|3.156|-3.244|-5.415|-2.034|-1.136|-0.175|0.175|0.616|6.063|1.228|4.13|3.882|2.299|3.236|2.318|-1.735|||0.436|-1.184|-0.748|1.85|-0.863|2.093|1.453|-0.886|-0.66|-1.41|-1.073|0.107|-1.377|1.071
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|1.571|-1.438|1.119|-0.997|0.111|-2.697|4.746|0.227|-0.113|1.961|-1.027|-0.228|-0.341||||-0.226|2.555|0.584|0.117|-2.286|-0.568|0|-0.227|-1.232|1.247|0.8|-0.681|0.228|0.342|-0.568|-0.676|0.113|0.568|0.342||-0.227|-0.677|-8.376|-0.206|0.103|0.207|-1.929|0.819|1.665|4.117|-1.809|-0.634|0|0.425|-1.154|0.847|1.07|-1.579|-1.859|-0.718|2.094|-1.445|2|-1.042|0.104|-2.64|0.408|-0.102|-0.507|-1.3|2.145|1.241||||||1.897|1.606|-3.212|-1.631|-1.9|0.2|-2.061|0.295|-0.49|0|-1.066|-4.533|-0.917|-1.8|1.092|-1.169|0.725|0.272|0.273|-0.992|-4.149|4.047|-3.22|-2.792|3.051|-0.95|0|-0.43||3.747|1.173|-0.18|0.271|2.122|-0.823|2.054|-3.774|0.542|-0.539|2.486|-0.64|-0.365|-0.363|-0.181|-0.631|-4.475|0.086|-1.359|-1.753|0.419|0.252|2.498|0.259|2.66|-0.441|-2.074|-1.196|1.649|-0.69|0.346|-1.197|0.862|2.564|-0.876|-0.262|-0.694|-1.957|2.531|0.88|1.883|0.18|4.019|-0.372|-3.763|0.995|0.546|0.918|-2.768|-1.582|0.441|-0.701|0.264|-1.301|0.963|1.241|-1.571|-2.051|3.632|2.357|||||||-3.33|0|-3.956|10|-1.46|0.183|-0.636|-1.521|4.486|-0.187|-1.107|0.278|0.185|-0.093|-2.174|-2.387|0.355|-3.262|-1.271|0.17|-0.169|-0.085|-1.419|2.131|0.514|-2.425|-1.239|0.083|1.086|-2.683|-1.836|-0.397|6.071|1.368|-0.341|-2.085|-4.538|-0.159|1.698|4.565|-0.169|-1.085|2.306|0.257|0.258|1.387|1.06|0.887|-6.473|0.25|0.586|-2.449|8.025|-5.814|-4.972|0.396|-1.329|0.947|-3.65|0.612|8.917|-2.28|10.036|5.528|9.25|2.002|2.928|-4.258|||-1.129|1.776|2.026|2.067|0.768|-0.219|-0.9|0.797|-0.543|-0.969|-2.602|2.122|-2.078|0.536
07764|101042|/equities/pacific-sec|SHANGHAICOMP|1.977|-2.747|3.116|0.284|5.075|-3.179|5.81|-0.608|-1.497|-0.595|3.067|-7.649|-4.852||||1.923|-0.546|-1.081|6.017|0.867|0.581|0.292|-1.437|-2.793|3.768|-0.289|-3.081|-0.279|-3.243|3.352|-3.243|7.872|6.192|0||-0.92|0.617|-0.917|-0.909|-1.198|0.3|-0.299|0.602|0.606|1.538|-0.307|-0.912|0.305|0|-1.205|-0.599|5.031|-2.454|-2.687|-0.298|2.439|-0.606|0.917|-1.802|-0.299|-0.299|0|0.299|-1.475|1.194|3.715|1.893||||||-0.314|0.952|0.318|-1.567|-2.147|3.822|-1.258|-2.752|-0.909|0|0.61|-4.373|-7.297|-2.116|0.532|-0.792|0.265|0.8|0.536|-0.798|-4.326|3.968|-3.077|-3.465|0.748|-2.195|0.985|-0.49||3.817|2.344|1.053|0|2.151|-1.064|0.804|-3.618|1.044|-1.034|2.653|-1.567|0.525|0|-1.804|0.258|-3.008|0|-1.724|-2.638|2.206|-0.488|4.061|0.767|2.356|0.262|-1.55|-1.276|1.818|0.522|0|0.525|0|1.33|-0.265|-0.265|-1.562|-2.785|2.597|0.522|1.323|-1.047|2.688|-1.064|-7.389|-0.246|0.246|0|-1.217|-1.439|0.969|-0.721|0.726|-1.432|0.48|-2.113|-1.389|-1.595|6.295|1.474|||||||-3.095|0|-1.176|1.675|-0.476|-2.326|2.871|-0.948|4.198|-0.978|0.245|-0.488|0.49|0|-4.225|2.404|2.716|-2.41|-0.718|-1.182|0|-0.471|-1.848|2.607|-0.472|-0.469|-3.401|-7.158|4.167|2.242|1.595|0|4.773|0.964|2.217|-0.734|-2.85|0.959|-4.577|2.342|-1.157|-2.041|1.848|4.589|-2.358|3.163|0|-1.202|-8.37|1.566|2.288|1.157|4.348|-10|7.226|-5.714|-0.438|1.33|-6.237|-2.236|10.067|4.93|10.078|9.943|10|0.946|1.603|-3.406|||-1.824|1.543|1.25|1.911|0.965|-0.639|0.968|-0.641|-0.637|0|-0.946|0.316|-1.558|0.943
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|0.625|-0.312|-1.079|-1.368|0.305|-0.606|-0.302|5.751|1.131|-0.161|-1.899|0.477|-0.632||||-2.315|2.694|-0.473|-0.314|-1.7|-1.522|-0.152|-1.497|0|-0.149|3.082|2.044|0.315|0|-0.937|-0.467|-2.28|-0.303|1.382||0|1.878|-0.467|-2.283|-1.794|0.3|0.755|0.303|-0.452|1.221|-0.152|-1.649|-1.039|0|-1.028|0.889|1.199|-2.911|-1.857|-0.568|2.029|-0.433|0.435|-1.146|1.601|-1.151|1.164|1.627|0|0.148|3.369|3.16||||||0.158|0|1.935|-1.431|-2.932|-1.818|-2.655|-2.586|3.418|-3.026|-0.573|-0.428|-4.235|-1.48|0.541|-1.071|0.538|0.27|-0.803|1.22|-1.205|-1.06|0.801|1.766|-2.902|-3.193|2.487|0.659||0.797|-0.791|2.985|-4.41|-0.516|-3.607|0|-1.951|0.737|-0.973|1.232|-2.754|0.24|-0.359|-4.566|0.114|-1.575|-0.559|-1.325|2.027|-0.112|-0.224|2.768|-0.23|0|0.115|-0.686|-0.569|-0.114|-0.565|-0.673|1.25|-0.452|0.683|-0.454|0.113|-2.652|-0.768|1.333|-0.222|2.268|-0.676|2.069|-2.902|1.818|0.228|-2.444|-0.332|-0.551|-0.873|0|-1.293|2.203|-0.656|-0.76|-0.54|-1.279|0.428|2.188|1.33|||||||-0.551|0.666|-0.88|0.221|-1.413|-0.109|-1.917|-0.53|1.179|0.756|0|-0.323|0.216|1.422|-1.931|-3.818|0.207|-0.103|-0.206|-1.722|0.817|-0.508|0.306|0.204|0.617|-3.28|0.299|-1.28|1.6|1.01|-4.07|-0.769|2.161|0.992|-1.37|3.651|-0.905|0.505|-1.688|1.512|-2.84|7.814|1.938|0.869|-1.917|2.176|-0.217|1.544|-2.995|-2.401|-0.931|2.654|2.391|-2.646|-4.449|-3.229|-1.351|4.121|-2.163|1.802|2.357|0.205|3.617|1.402|2.205|-0.439|0.663|-1.201|||-0.435|-1.075|0.324|0.216|-0.644|0.649|1.537|-0.546|-0.543|-0.432|-0.857|-1.06|-0.422|1.067
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|0|0.488|-4.206|-1.835|2.108|-1.157|-0.917|-4.595|1.33|-2.592|4.515|-0.895|2.288||||2.582|10.078|-10|0.703|2.153|0.723|-0.48|-0.714|-1.869|2.638|-0.95|2.433|0.983|-1.928|-0.48|4.511|3.101|1.044|0.789||0.796|0.802|-1.837|0.528|-0.785|1.058|-1.047|-2.051|-3.226|1.003|0|-1.481|0.746|-1.229|1.496|-1.716|6.806|-2.799|-2.481|-2.184|-0.723|-2.353|1.918|-3.695|3.095|-1.869|-1.609|0.462|-2.477|6.988|4.271|7.568||||||0.817|3.38|2.011|-3.064|-3.495|1.362|-2.133|1.351|-2.632|-3.061|-2|-3.614|2.217|-3.103|1.208|2.73|-2.184|-0.242|1.225|-2.158|-2.57|-1.835|-8.595|-2.851|8.628|-3.419|-2.905|4.329||-2.326|4.185|-2.366|-1.483|5.593|-1.325|-2.79|5.909|3.286|0.235|6.25|7.527|-2.105|-1.042|-3.275|0.253|-2.222|-0.735|-2.857|3.448|-4.471|0|0.473|5.75|-0.249|-1.716|-4.225|2.651|2.469|3.581|-3.457|1.504|-0.25|3.896|1.583|0.531|1.072|-1.583|2.989|0.272|2.228|-0.554|6.176|-0.293|-3.944|-1.934|1.117|0|-2.452|-1.609|-1.323|0.8|-0.794|0.532|-0.265|-0.528|-1.813|-0.515|2.105|3.825|||||||-0.543|-1.075|-0.8|0|-4.092|4.267|-3.101|-1.527|2.88|-1.292|-1.777|0.51|3.43|-1.558|-2.284|-1.005|0.505|1.02|-0.759|-2.469|-2.41|1.467|-0.244|1.235|1.25|-1.72|-2.864|0|-0.238|-2.552|-4.646|2.262|4|0|0.711|-4.308|-5.97|-3.893|-0.813|3.361|9.931|-2.915|1.364|10|-3.382|-0.241|-5.467|5.276|4.511|9.917|1.966|-0.28|4.082|-0.58|-4.432|-2.432|-2.375|5.571|-4.267|2.74|3.399|-1.397|5.605|3.354|2.821|1.27|1.613|-2.516|||0.315|-3.354|-0.304|0.305|0.306|0|2.508|0|-1.543|0.31|0.937|-0.621|0|-0.617
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|0.822|-1.299|0.326|-0.163|-0.162|-1.124|3.488|-0.66|-0.165|1.167|-0.662|0|-0.33||||1|3.093|-0.513|-0.341|-0.845|0|0.169|-0.169|-0.504|0.507|0.509|-0.507|0.169|-0.169|-0.169|-0.67|0.336|0.337|0||-0.168|0|-0.168|0|-0.833|0.84|-0.168|-0.501|0|0.503|-1.161|-0.495|-0.493|0.828|0|-0.165|1.002|-0.828|-1.307|-0.326|0|-0.647|1.478|-0.653|0|-1.92|2.291|-1.133|0.488|-0.485|1.478|2.181||||||0.506|0.85|-0.843|0.508|-0.169|-1.5|0.167|-0.663|-0.822|-1.299|0.326|-0.325|-1.124|-1.89|0.158|-0.782|-0.622|-1.077|1.404|0.786|-1.395|2.544|-1.411|-1.085|-1.074|1.242|-0.923|-1.065||2.817|0.157|0.314|0|0.157|-1.09|0.312|-2.588|0.305|-1.057|1.534|-0.153|-0.91|0.304|-1.94|0.601|-1.625|-1.742|-2.27|-2.083|2.418|-0.986|2.453|-0.716|2.647|1.644|0.905|-0.6|0.755|-0.75|0.452|1.22|-0.455|1.385|-1.065|-0.755|-0.75|-1.039|2.276|0.152|0.92|-0.912|1.231|-1.961|-2.643|-0.584|-0.868|-1.286|-2.098|1.563|-0.985|1.571|-0.427|0.285|0.718|0.724|-1.003|-0.993|2.77|1.329|||||||-1.023|0.293|-0.438|0.146|-0.292|-0.58|-1.429|-2.371|5.752|-1.022|-0.291|0.292|-0.581|-2.27|0.142|-1.538|1.997|-0.989|-1.117|-0.417|-0.828|0.416|-1.501|1.947|0.419|-1.513|-0.683|-1.613|-1.976|1.065|-2.594|-2.405|6.901|3.068|0.14|-0.279|-1.102|1.397|-1.918|0.137|-1.884|2.483|1.541|0.281|-1.793|1.969|0.708|0|-3.815|-2.133|-0.133|-2.468|7.994|-2.729|-2.785|0.266|-2.083|0.524|-7.394|-1.669|5.006|-4.654|8.831|4.762|9.375|4.348|1.738|-2.164|||1.252|-1.541|1.565|1.752|0.159|-0.791|1.12|0.806|-1.116|-1.26|-0.936|0.628|1.272|-0.159
07768|101150|/equities/people.cn|SHANGHAICOMP|3.344|-1.435|0.588|-1.371|-0.525|2.639|2.033|-1.992|5.272|-1.397|1.245|4.866|1.201||||-1.596|-1.685|0.467|-1.268|-2.198|-0.949|0.561|-0.669|2.987|1.398|2.385|0.66|0.361|1.343|-0.787|-0.422|-0.659|-0.95|0.717||1.21|-0.121|0.425|-1.08|-1.711|-0.645|1.367|0|-1.29|3.333|0.426|0.244|-0.486|1.229|-2.633|-1.416|1.013|-0.238|-0.473|-2.874|-2.739|-7.306|0.731|-0.468|0.838|-1.901|0.206|2.588|-4.346|2.805|10|1.922||||||-0.058|0.409|2.21|0.42|-3.081|1.236|-2.3|-0.401|1.394|0|3.176|-0.299|-0.179|-2.386|-1.264|-1.695|0.568|-0.452|0.798|0.171|2.099|1.479|-0.412|1.861|-2.23|-1.787|1.581|1.065||1.746|-0.24|0.909|-1.551|0.419|-2.111|-0.292|-2.564|0.978|0|0.579|-2.096|6.454|0.181|-1.194|0.239|-1.879|-0.584|-0.349|-0.348|0.116|-1.543|-0.737|0.341|2.151|0.939|-1.103|2.682|-0.651|1.017|0.3|0.543|-0.956|0.24|-0.477|0.419|-1.59|-1.565|1.232|0.059|1.429|-0.71|2.423|-1.256|-4.512|-0.962|1.086|-2.779|-2.757|-0.804|0.377|-0.907|0.59|-0.693|0.428|-0.691|-1.311|-0.935|2.068|1.726|||||||-1.488|-0.423|0.962|1.354|-1.703|0.213|-1.575|0.687|1.176|-0.16|-1.265|0.424|-0.527|0.743|-1.361|-2.896|0.102|-0.203|-0.253|-0.953|-0.449|0.603|-1.191|0.399|0.601|-2.825|-1.582|-0.667|1.449|-0.719|-0.572|-0.616|2.927|3.015|-0.351|-1.964|-3|2.439|-2.474|1.89|0|-2.597|6.593|0.863|-1.352|1.992|0.617|-0.46|-4.261|-1.874|0.677|-0.673|2.512|-1.885|-6.04|-5.897|0.043|3.267|-2.286|2.25|1.16|1.633|5.806|0.385|-2.122|6.959|1.954|-3.951|||-0.833|0.69|-0.295|0.246|0.099|-0.637|4.615|0.671|0.885|-0.98|-0.97|0.513|-0.46|1.085
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|-1.229|-0.377|-1.347|4.211|-0.386|-2.077|0.379|-0.236|0.095|1.782|-1.518|1.152|2.559||||0.794|1.154|-0.35|-1.186|0.198|-2.838|0.048|0.096|-2.214|1.337|1.946|-0.677|-0.337|-2.306|-0.328|0.519|-0.563|0.994|1.587||-0.526|-1.601|0.236|-0.796|-0.882|0.466|-0.51|-1.911|-2.137|0|-0.575|0.893|-0.489|1.81|1.984|-0.96|1.062|-1.367|-3.133|-2.285|2.024|-1.131|-0.043|0.656|8.5|0.238|-1.036|0.999|-1.913|1.805|2.085|-9.956||||||-2.512|-1.921|2.526|-0.256|-0.34|0|-1.468|1.145|0.554|1.824|-2.083|-0.17|-0.675|1.151|7.225|-0.091|0.644|3.178|5.558|1.012|-4.815|1.071|-2.514|0.91|-5.518|-2.341|0.444|-0.089||1.667|-0.045|1.463|-3.866|1.336|-2.135|-2.34|-1.011|-1.248|-1.192|0.165|-2.214|-0.799|0.04|-1.805|-0.235|-1.919|-1.063|-0.529|0.341|0.304|0.19|0.382|0.654|-0.192|-2.509|-2.198|-1.515|-1.071|-0.709|1.877|0.764|-0.362|-0.72|0.579|-1.777|0.071|-2.734|2.012|-1.7|0.209|-0.793|0.835|-1.642|-5.405|1.179|-4.562|1.01|0.063|-0.189|-4.745|2.778|0.248|-1.313|0.491|3.955|-2.031|0.692|0.379|5.498|||||||3.021|-4.648|-0.683|0.589|-2.456|-0.571|-2.05|-0.402|0.217|-1.165|-1.39|1.193|1.395|1.415|-2.663|-7.135|0.285|0.372|3.617|-2.43|-1.538|-2.282|0.028|2.687|-2.291|-2.928|-1.417|1.245|5.571|0.981|-0.83|0.287|1.338|-0.029|0.058|1.207|-1.164|-7.781|-1.35|-0.579|4.972|4.263|0.492|2.401|3.338|2.191|0.757|-3.294|0|0.245|5.789|-0.258|6.97|5.382|-4.877|0.173|-2.236|0.579|-0.34|3.37|1.569|1.008|2.021|1.833|2.179|0.693|2.042|-0.934|||-0.388|-0.693|-1.628|0.114|-0.528|0.379|2.642|0.156|1.181|-3.532|-1.717|1.67|-0.378|-0.75
07770|102949|/equities/phenix-optical|SHANGHAICOMP|5.352|-0.834|-1.86|1.511|1.846|-0.077|3.418|-2.481|-1.376|-0.153|-2.457|1.974|-2.876||||-0.294|-2.857|2.866|-1.733|2.593|-2.808|-0.144|-1.207|-0.845|1.574|2.568|-0.073|-1.8|-1.837|-0.492|0.78|-0.142|3.516|2.018||0.075|0.526|-1.262|-1.822|-2|-0.78|3.903|-2.02|-2.119|0.071|3.285|-0.364|0.659|4.835|-6.124|-3.611|2.491|2.182|-1.645|-0.143|-2.845|-5.01|-2.756|-2.01|1.921|-5.619|1.534|-1.807|5.063|10.028|-1.306|-0.274||||||2.602|5.568|-7.103|1.683|-5.249|0.066|-3.528|2.364|2.905|-2.823|2.559|-0.934|-10.024|1.462|-2.204|3.323|5.383|3.282|10.022|-1.524|-0.863|1.312|2.083|3.147|-1.288|5.179|9.991|0||0.264|-3.066|-3.215|1.847|-0.998|-0.661|6.228|1.333|2.74|0.091|-0.455|1.665|3.051|1.845|-2.184|2.632|2.09|-1.471|0.196|3.036|-1.2|3.093|0.414|-0.515|0.518|-0.617|-2.115|0.202|-1.881|-1.751|3.109|-1.287|5.649|-0.933|-0.413|-0.411|-1.518|-1.496|2.243|-1.802|1.628|-0.907|1.018|1.446|-1.826|-1.793|0|-0.888|0.198|-1.654|0.587|-1.731|1.562|-1.538|-0.192|-1.419|-1.399|0.375|2.89|3.078|||||||-0.198|0.498|-2.619|-0.961|-2.254|-0.281|-1.019|0|1.792|-0.935|-0.465|0.093|1.321|0.952|-3.581|-5.633|0.261|2.311|-1.055|-1.13|0.701|-0.954|0.087|2.491|-1.662|-3.788|-1.656|-1.709|2.331|-0.744|-2.262|-3.357|0.313|-10.007|10|7.5|2.652|-2.745|-1.233|2.527|-0.918|4.174|3.232|0.542|-0.628|1.548|0.549|-1.975|-3.046|1.144|2.527|-1.336|2.933|-0.456|-5.599|-5.992|-1.906|2.358|6.218|-1.864|6.498|10.03|3.601|1.25|0.629|-1.751|1.251|1.589|||-1.564|1.267|-0.211|-0.21|-0.938|2.019|0.857|1.413|0|-0.109|-3.053|-1.247|1.691|1.068
07771|101102|/equities/tianan-coal|SHANGHAICOMP|-0.631|1.766|-7.154|-3.175|1.316|-1.013|-2.125|-5.108|0.405|-8.178|8.907|6.619|5.303||||-3.226|4.122|10.084|-1.49|1.855|-0.67|0.505|0.338|-0.671|1.188|2.08|3.405|-0.357|-0.885|2.17|1.842|1.117|0.75|-0.187||-1.657|0.929|0.373|0.187|3.682|-2.087|1.737|-1.145|-2.239|-0.186|-1.287|0|1.493|0.563|1.331|0.96|2.358|-0.391|-1.919|0|-1.698|0.189|1.927|-0.384|1.362|-3.202|2.907|1.176|-2.672|2.144|3.636|5.544||||||-0.425|1.728|1.758|-0.871|-1.29|-0.641|-4.098|-0.408|-4.669|-3.019|-1.119|0.187|-1.473|-3.381|0.357|-0.178|-0.355|3.114|1.299|-1.821|-1.081|0.181|-5.299|-1.015|1.199|-0.68|-3.607|2.867||-1.167|3.093|-3.642|1.173|2.754|1.573|3.811|-6.768|0.169|5.546|2.757|1.873|0.945|-6.372|0.893|-0.178|0.358|0.359|-4.131|-1.525|-3.437|2.862|1.193|-1.178|-0.835|-0.333|-2.117|-0.647|7.106|1.406|-1.557|-1.197|-0.341|5.957|-4.318|-2.361|2.418|-1.363|6.727|-2.655|-1.91|5.302|0.923|4.031|-0.382|-1.692|0.758|-0.377|-4.332|-1.947|1.802|-5.612|-0.843|-1.002|1.698|0.512|-3.14|1.852|5.882|0.718|||||||-1.416|-3.419|0|0.171|-4.105|-1.932|-4.019|4.523|4.738|-2.314|0.166|3.425|-1.684|-0.336|-0.832|-4.452|1.452|-0.322|-2.66|-0.312|0.628|1.272|4.659|0.67|1.015|-4.984|-0.797|1.292|-1.902|-0.158|6.757|-2.31|7.257|-1.051|1.601|3.499|-0.184|0.928|-1.821|3.977|4.762|-0.982|0.593|-1.365|5.773|3.191|1.952|0.655|-2.345|-1.263|-1.656|-0.207|5.447|-1.078|-2.11|-3.854|1.025|2.092|-6.275|5.372|2.542|0.64|10.094|9.794|2.646|1.07|0.538|-0.535|||-0.267|-0.794|-0.526|-1.042|5.205|0|1.108|-3.989|-10.689|-1.174|0.472|-0.235|1.432|-0.711
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|0.032|-2.433|10.01|0.035|-0.656|1.543|1.821|-1.547|0.744|-0.669|-4.535|-2.903|-1.065||||-5.948|4.338|0.605|-3.147|0.997|-1.564|2.807|-0.72|-1.298|2.795|1.157|-2.138|1.081|-2.841|0.155|1|-1.051|-1.791|-2.023||5.392|3.504|0.26|-0.486|1.279|0.66|-0.066|-2.821|1.861|0.889|-0.752|0.131|1.125|-1.178|-2.051|-3.554|4.118|-1.832|-6.442|-2.309|-1.113|0.029|-2.206|1.502|4.875|-2.152|-2.936|-0.31|-0.084|-1.222|-0.028|6.162||||||0.713|3.727|0.185|-5.785|-1.32|-3.967|0.028|-1.332|-8.234|-9.993|-1.482|0.066|-1.16|-0.436|-1.205|0.781|-3.898|6.364|7.05|10|4.645|2.809|-2.09|-3.04|-2.547|-2.632|-0.101|0.61||2.636|-1.567|-4.864|-4.505|-0.372|2.138|3.976|-1.268|4.831|-0.153|1.899|1.558|-3.689|9.989|-5.749|0.317|-2.326|3.698|3.695|-1.072|0.692|-0.633|-0.574|2.782|1.339|-0.341|1.294|-1.053|1.238|0.405|3.347|0.541|-1.8|-3.033|1.012|1.705|-8.524|-2.618|6.113|2.829|3.52|-2.789|9.994|-2.917|1.149|-1.318|0.959|-0.92|-0.609|-5.96|0.029|-3.937|-1.197|0.027|-0.703|-1.7|-2.512|0.599|3.757|2.097|||||||-0.275|1.508|-0.611|-1.288|-4.201|2.503|-2.951|-0.777|1.313|2.586|-1.564|-0.396|2.296|1.175|-1.375|-5.838|-0.955|0.075|1.584|-2.975|-0.543|1.578|-1.188|-0.37|1.731|-4.298|0.896|0.536|0.613|-1.663|-4.598|-0.753|1.318|-0.46|2.597|-1.854|-5.351|0.463|-4.703|0.975|2.61|-5.567|10.011|1.888|-6.582|3.014|1.439|-0.09|-8.186|0.456|3.783|-2.84|3.234|-2.028|-10|-6.071|-8.061|0.678|1.852|3.25|6.537|10.002|9.993|5.508|3.804|-1.522|2.807|-2.211|||3.184|10.011|10.012|-2.138|1.293|3.037|3.829|-2.753|-1.722|-1.693|-2.476|-0.088|-2.889|0.344
07773|100391|/equities/baoshuo|SHANGHAICOMP|-0.448|-4.94|5.103|-1.499|-3.898|9.972|10.051|1.246|-1.129|10.056|-2.318|-1.307|-0.971||||-1.067|1.188|-0.537|-1.586|-6.244|-1.078|-0.778|-0.676|0.291|1.876|1.3|-1.478|0.296|-1.075|-0.195|-0.774|0.879|-0.195|0.098||-1.442|3.175|-1.176|0|-1.639|-0.096|-0.192|0.58|0.682|2.087|-1.758|-0.967|0.291|-0.097|-2.365|-0.283|2.913|-0.962|-1.979|-3.016|1.109|-3.651|1.171|-3.226|-0.52|0.963|-0.609|0.087|-0.949|-1.278|2.265|1.235||||||-2.157|0|3.667|-2.698|1.502|0.177|1.527|3.247|-2.267|2.7|0.845|-2.294|-3.795|-5.74|0.67|-0.167|0|0.504|-0.418|0|-3.003|2.838|-3.775|1.137|-2.224|-1.717|-1.081|-1.82||6.114|1.469|0.328|-1.532|0.081|1.891|1.587|-5|0.159|1.044|1.716|-3.011|-1.56|-0.078|-2.359|-0.455|-5.104|-3.336|-3.681|10.015|-4.096|5.436|9.992|-0.245|1.746|1.092|-1.49|-1.388|1.156|0.165|0.332|0.083|1.347|0.935|0.085|-0.339|-1.667|-1.72|3.299|-0.589|0.677|-1.91|1.603|0.851|-3.053|0.248|-0.412|1.42|-4.393|-0.635|0.318|-1.102|1.034|-1.874|-0.156|-0.233|-1.153|-1.514|3.852|2.005|||||||-2.196|-0.701|0.391|1.912|-2.03|-1.234|0.387|-0.232|4.1|-1.113|-1.642|-0.544|0.705|-1.618|-7.747|-1.124|6.992|-4.591|0.288|0.144|0.799|1.399|-1.092|2.386|0.449|-1.766|-0.44|-2.221|1.086|-2.746|-3.072|-4.994|5.328|9.992|0.075|-0.15|-4.035|0.507|-3.763|3.535|-0.574|0.723|2.595|1.811|-1.997|2.424|0.38|-0.68|-6.166|-1.121|-0.14|-1.787|3.706|-2.434|-1.574|-5.13|-1.848|-1.009|6.734|1.296|3.972|-5.242|7.67|5.577|5.992|3.003|1.869|-3.997|||-0.568|0.983|0.743|1.934|0.422|-0.838|1.531|-1.508|1.531|1.118|0.519|0.26|-0.431|1.046
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|-0.969|-2.087|1.737|-1.708|-1.862|-0.371|0.56|0.375|0.376|-0.561|3.883|0.783|0.393||||-6.777|1.299|-0.919|0.184|-1.452|-0.181|-1.604|2.186|0.734|-0.729|-0.182|-2.482|-0.177|0.893|0.358|-1.239|-1.396|-0.348|1.411||-1.563|-1.874|0|0.342|1.916|1.235|-1.733|-1.871|-0.676|1.37|-1.684|-1.165|-2.117|3.193|0.168|0.678|2.787|-2.712|-3.12|-1.136|0.818|-0.65|4.061|-1.827|-1.634|-1.29|4.553|-2.627|1.163|-1.473|-2.083|0.971||||||-1.435|1.129|1.639|5.536|3.77|1.642|-2.143|2.19|2.239|-3.597|1.46|0.921|0.556|-3.399|4.291|0|1.708|-3.125|8.367|2.449|1.24|-0.616|1.67|1.699|0|0.641|0|-2.092||0.632|0.423|-0.421|0.636|0|0|-1.048|-1.446|0.207|-0.821|1.247|0.418|-1.237|-1.423|1.443|-0.411|0.412|-1.222|-1.8|-2.344|0.392|-3.042|0.574|0.965|2.778|0.8|2.041|1.449|1.684|-1.042|0.209|1.699|0|0.426|-2.495|-0.414|1.046|0.42|-0.418|1.486|0|0.857|-0.426|1.957|1.77|-0.659|-1.087|-0.862|-0.642|0.215|-0.214|0.647|-0.642|-0.426|1.515|0.435|0.218|0.438|1.106|0.222|||||||-0.442|0.667|0.223|0|-1.535|-0.219|-0.652|-0.433|1.094|-0.218|0|-0.218|0.218|0.219|-0.436|-0.434|0.875|-0.218|-0.866|0.217|-0.432|0.216|-1.282|0.862|0.216|-1.068|-0.213|-0.636|0.426|-1.468|-0.209|-1.035|2.985|1.078|0.216|-0.43|-0.215|0.648|-0.644|-0.214|-1.684|1.496|0.862|0.216|-0.644|1.085|0.436|-0.649|-1.911|-1.67|0.419|-0.832|1.907|-1.048|-0.832|-1.434|-1.215|0.816|-4.854|-0.771|0|-1.143|10.063|2.141|1.522|0.656|0.44|-0.655|||0.439|-1.085|-0.216|0|-0.431|-0.855|0.429|-0.851|-1.261|-1.856|-7.088|0|1.359|0.195
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|-0.521|-2.041|1.73|-1.533|3.894|-3.584|9.944|-1.842|-2.688|5.882|1.541|-0.192|0.58||||-1.147|-0.759|0.381|-1.869|-2.194|-3.357|0|-3.082|-1.849|2.058|0.865|-6.169|1.483|2.881|1.724|-2.521|-6.886|1.268|0.478||-6.963|-1.026|10|-9.224|-7.075|-3.67|9.942|9.984|9.93|3.61|-1.423|-1.92|-3.859|9.963|0.743|10.02|1.033|-6.564|-9.756|9.962|-8.741|-1.718|3.191|9.942|10.086|9.906|0.236|0.237|-2.989|3.819|4.489|3.618||||||1.044|2.406|-0.796|1.072|-3.117|-2.036|0.769|-3.941|-4.019|1.928|-0.24|0.483|-3.944|-4.009|0|-2.391|3.139|0.905|3.03|0.941|-5.134|-3.24|-5.51|1.24|-5.469|10.108|-1.483|-6.719||-0.197|0.996|-2.335|2.187|3.074|-6.154|-2.985|1.323|-0.377|-4.668|-8.086|-1.783|-2.681|-1.553|-1.227|9.949|-4.662|-1.582|0.958|0|0.321|-3.256|7.143|-1.149|0.995|-2.899|-6.193|3.762|1.917|-1.572|5.473|4.687|-0.69|1.576|-0.349|0.526|-2.23|0.865|2.482|-1.226|2.147|-0.887|2.174|-3.665|-6.066|6.643|2.693|-0.89|0|-1.92|-2.385|-3.928|0.164|0.329|-0.816|-2.077|-0.949|-0.629|3.922|3.905|||||||-1.174|1.88|-1.182|-0.504|-4.494|0.322|-0.799|-1.417|0.794|0.478|-1.878|-1.541|3.344|-3.385|-6.609|-1.277|2.322|-0.145|0.73|-2.56|1.59|-2.672|0.141|-3.924|-4.026|4.478|-0.674|-1.198|-1.958|-1.034|-0.896|-1.014|0.51|-0.759|2.594|1.715|-3.562|1.028|-5.006|1.613|-1.587|-3.76|3.277|-0.242|-3.165|0.117|6.367|-6.316|-10|-2.564||9.797|3.256|9.974|1.558|-4.585|-2.182|5.634|-3.58|7.427|0.937|2.751|3.414|1.884|1.471|-1.449|1.025|-0.146|||-3.662|-3.138|0.687|-3.958|4.121|2.104|3.035|4.848|-3.65|1.182|-0.733|1.639|-2.754|-2.405
07776|101104|/equities/cn-power-const|SHANGHAICOMP|0.518|-0.258|-0.769|-0.763|-0.254|0.254|1.028|0|-0.256|-0.256|0.514|1.567|0.262||||-1.546|1.042|0.524|-0.521|-0.775|-0.514|0|-0.765|-1.01|0.508|0.767|-0.255|0|-1.754|0|-0.746|-1.229|0.494|-0.491||-1.214|0|3|-0.744|-0.248|1|-2.2|0|-1.683|6.122|-1.508|-0.5|-2.2|0.491|0.993|2.284|1.285|-2.506|1.786|-1.01|1.538|-0.51|1.554|-1.781|1.55|-2.273|1.799|-0.256|-1.763|1.535|3.714|1.617||||||0.542|1.374|0.275|0.276|-2.688|-2.618|0.526|0.529|-0.787|-1.55|0|0.259|-0.771|-2.506|0.251|-1.241|0|-0.494|-2.174|1.222|3.544|2.597|-2.284|-0.756|-0.501|1.786|0|1.031||1.571|0|0|-1.292|1.575|-1.295|0.26|-3.509|-0.25|1.266|1.282|-0.256|0.256|-0.256|-1.511|-0.251|-0.995|-0.741|-1.937|-1.667|-1.176|0.473|0.237|3.685|1.244|-0.741|-2.174|0.73|1.481|-0.246|-0.246|0|-0.973|6.202|-2.764|-2.211|2.778|-0.503|2.051|0.515|1.305|-1.034|1.575|-0.781|-3.759|-0.746|0.752|-1.966|-0.973|5.385|-1.015|-0.756|0.506|0|0.509|-0.758|0.763|-1.008|3.117|2.122|||||||-1.309|0|-0.261|0|-2.545|-0.254|-1.746|-0.496|2.545|0|0|0.769|-0.51|0.256|-2.494|0|1.263|-1.737|-0.739|-0.246|-0.245|0.246|-1.453|0.978|1.238|-1.703|-0.725|0|-0.719|-2.57|0.943|0|2.169|0|0.484|0.487|-2.837|3.423|-1.683|-0.716|-1.874|0.471|0.95|0.959|-0.95|1.691|-0.241|-2.353|-4.494|-0.67|-0.885|-0.441|6.824|0.711|-3.432|-5.206|-2.743|6.278|-0.889|-0.662|4.861|4.096|10.08|1.892|4.816|2.023|0.581|-1.994|||-0.284|-0.283|0|-0.282|2.017|0|1.166|-1.153|0.58|-0.289|-0.86|0.287|0.87|-0.289
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|2.645|-7.696|-0.087|-1.493|-2.937|2.762|1.647|-1.016|0.276|-1.853|2.776|-3.965|-1.882||||1.788|-0.532|0.283|1.902|-0.881|-7.859|3.811|2.9|0.617|5.58|-2.861|1.516|1.959|1.992|2.12|-1.417|3.837|-1.248|-2.056||2.106|1.029|-0.859|0.463|0.528|-0.55|3.079|-0.735|0.379|1.175|-6.098|0.725|-0.538|0.491|-6.001|0.081|1.919|1.011|-1.343|-5.546|3.409|-5.817|2.961|3.657|3.363|-4.077|-0.347|-2.377|-0.017|-3.199|-2.562|-8.748||||||-2.571|8.614|1.536|-1.627|2.115|1.211|3.693|-0.71|2.063|-1.177|1.547|-6.967|1.192|1.452|0.715|2.104|-2.659|0.365|-2.363|-4.592|-1.326|0.229|-0.854|1.574|2.508|0.53|10.003|1.096||3.266|4.403|1.456|-3.344|2.347|-2.547|-0.823|-3.498|0.04|-2.056|7.881|1.472|0.446|1.049|-2.504|0.278|-2.04|2.721|-0.831|0.71|1.359|-0.202|5.597|-2.161|-0.266|-0.921|-4.572|-2.619|-0.688|0.412|1.08|1.157|-5.124|-0.716|0.67|0.22|-2.12|-1.538|1.099|-0.011|3|2.34|-1.602|1.358|-1.238|1.818|10|4.333|-1.884|-5.955|-0.938|1.303|3.376|-1.694|1.691|-2.494|1.215|3.003|6.624|0.403|||||||3.768|1.321|-1.51|0.296|-2.179|2.073|-1.559|-1.329|1.758|-2.41|-1.854|2.223|-4.758|-0.172|0.795|-8.677|-4.2|-3.928|-4.199|3.512|-0.658|0.718|2.652|1.362|1.089|-8.539|4.192|2.617|1.364|-0.623|-2.574|0.628|-0.952|1.767|0.764|-1.783|-2.137|-1.843|-0.806|-1.702|3.745|-2.146|-0.597|4.585|-0.228|4.781|3.795|-0.745|-4.437|2.471|-0.059|6.213|-1.446|3.181|-7.997|3.152|-4.075|-0.144|1.912|3.539|-2.204|1.628|-4.009|-1.971|-3.129|0.672|2.998|0.535|||-0.64|4.273|-2.73|2.137|-0.559|-2.188|7.557|-0.037|1.001|0.762|0.756|1.169|-6.103|3.321
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|5.802|1.736|-0.475|-0.772|0.172|0|2.599|-2.197|4.174|0.225|-0.09|-3.929|4.184||||-1.506|3.437|4.004|0.575|0.579|0.29|-0.577|2.564|-0.686|-0.826|2.899|1.112|1.748|-0.917|-1.752|0.96|-2.272|0.049|0.797||-1.181|-0.343|-1.067|-1.857|-1.547|0.235|1.237|0.574|-1.369|3.923|-1.83|0.679|3.047|-1.379|-1.838|-1.336|-1.964|3.385|-0.863|0.288|0.289|-1.426|0.286|-1.038|1.049|0|-3.095|0|-3.348|-3.282|5.657|-1.172||||||-2.719|1.786|1.68|-3.08|-3.4|2.976|5.3|-2.734|-2.235|-1.553|-0.043|4.79|2.882|2.477|1.059|3.077|-3.91|1.796|-1.624|1.947|0.097|0.441|0.442|-2.165|-8.09|-1.05|2.419|7.67||-0.956|-2.651|-1.737|-2.321|0.358|-2.234|0.219|-0.088|4.972|-2.47|-0.58|3.704|-2.351|-0.271|-4.561|0.172|-1.737|-2.236|-0.781|1.332|-0.621|0.624|2.256|-2.125|1.053|0.084|-3.103|1.073|-1.344|1.656|1.342|-2.773|-0.729|3.694|-1.733|-2.885|1.299|-1.479|-3.399|0|1.291|-0.815|5.184|-2.855|-0.552|-6.627|1.723|0.15|2.185|-0.229|-0.984|-1.749|1.973|-0.79|-0.487|-2.519|-0.109|4.457|0.806|3.539|||||||3.541|-0.695|-1.331|-0.641|-2.31|4.075|0.286|-1.569|2.855|-2.54|0.486|1.522|-1.698|0|-3.474|-9.502|-7.484|-3.011|1.774|6.201|0.69|1.898|6.554|3.009|-0.308|-3.739|0.111|0.111|0.447|-3.001|0.29|-3.701|-3.406|5.329|7.443|-4.658|2.461|-0.85|-1.922|-2.51|1.543|-1.763|2.457|2.065|0.631|0.936|4.094|1.223|-8.849|4.827|2.275|2.897|1.613|-3.502|-9.919|2.221|-3.426|5.513|-1.297|1.723|-1.124|3.45|1.407|-1.35|-0.818|-2.925|1.206|-0.87|||-3.833|1.593|-1.258|-0.279|0.915|1.645|1.194|-0.396|-1.631|2.656|4.566|1.272|-0.115|-1.404
07779|100500|/equities/qian-water|SHANGHAICOMP|2.19|-0.091|-1.171|-0.18|1.183|0.182|2.619|-1.201|0.745|2.775|-0.096|-0.381|0.865||||-1.046|1.057|0.483|-1.333|-3.581|0.184|-0.367|-1.712|0|1.37|1.766|-1.012|-0.549|1.486|-3.234|0.998|-1.695|-2.01|0.527||-3.066|-0.508|2.431|-1.37|3.546|2.081|-2.471|3|-1.698|-0.267|0.448|0.179|-0.977|3.683|0.463|4.344|1.073|-0.292|-2.927|-1.12|0.281|-2.909|0.182|0.642|-0.728|2.614|1.229|0|-0.189|-1.761|0.653|3.876||||||1.077|-0.777|3.106|2.464|-1.217|-2.279|-0.787|1.7|1.42|-1.103|0.504|2.163|-2.997|0.502|-0.4|-0.596|2.236|0.102|0.511|0.825|-1.722|0.509|-2.772|2.227|-3.042|0|0.098|0.197||1.195|0|-0.594|-0.98|1.796|-1.281|1.196|-1.667|-0.196|0.492|1.7|-1.283|-1.074|-0.583|-1.246|0.288|-1.328|0.095|-1.312|-0.744|0.28|0.469|0.471|-0.188|0.188|-0.655|-0.835|-0.645|0|-0.641|0.552|-0.64|-0.183|2.05|-1.379|-1.091|2.9|0|1.423|-1.679|0.563|-1.296|-0.185|3.739|0.773|-0.193|0.097|0.876|-1.155|-1.517|-0.939|-0.746|0.562|-1.659|2.844|-1.86|-0.093|-0.555|2.657|2.829|||||||-0.195|-0.097|-1.908|-0.664|-2.315|0.935|-2.194|-0.995|2.031|0.744|-1.195|-0.275|1.3|1.412|-3.63|-2.736|1.706|-2.109|-2.568|-0.68|-1.59|0.759|0.594|0.085|2.168|-3.756|-1.884|-4.981|-6.477|-0.651|10.024|2.529|1.997|0.418|1.098|0.085|-2.393|1|-1.8|-2.707|0.965|-0.48|2.796|0.082|-1.858|2.145|-1.463|1.821|-8.415|-4.073|2.689|-2.971|2.985|-7.331|-10.019|-10.022|9.975|10.027|9.414|-0.809|7.002|7.803|4.521|6.919|4.146|-1.555|-0.771|2.775|||-0.787|2.314|0.101|1.43|-0.204|-1.407|-0.1|-1.969|0.495|3.058|2.188|-1.84|1.875|-0.621
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|0.786|-3.753|4.194|-1.246|-0.773|-0.431|0.932|3.604|0.193|2.886|0.066|-5.961|-2.614||||1.795|0.685|0.219|-3.524|-0.39|-0.359|-5.455|4.489|-3.312|-0.285|-2.444|-1.099|0.887|1.348|-2.198|-4.911|4.192|0.575|-2.326||1.108|-0.027|-0.724|0.242|1.501|2.204|2.989|-2.33|-2.384|-2.77|-0.398|2.446|2.88|3.772|-3.581|2.114|3.704|0.716|-3.429|-4.618|0.581|-7.399|-1.612|1.509|0.256|-3.081|-1.493|-4.977|-2.317|-7.287|-0.147|-4.652||||||1.424|0.347|0.554|-1.754|2.649|0.416|6.791|-2.129|-0.325|-4.13|-3.389|6.628|0.581|-0.107|7.68|-0.116|-2.742|1.668|1.343|9.425|-1.251|3.015|-1.822|-3.844|1.884|-1.079|6.115|2.809||-2.198|1.299|0.027|-1.848|1.828|-1.359|1.03|-2.673|-0.992|-4.1|0.024|0.171|3.101|3.173|-0.928|2.563|-0.29|-0.394|0.079|4.301|1.502|-1.073|2.539|-1.773|0.417|-0.083|-2.176|-0.622|0.244|1.513|0.498|-0.248|-2.944|1.687|0.109|-1.051|0.27|-4.294|-0.719|-0.941|2.771|0.711|0.743|-1.231|-9.998|3.616|2.813|3.537|-2.188|-6.449|-0.308|1.64|3.831|-0.25|-1.501|0.47|1.94|1.095|3.78|0.934|||||||2.544|1.134|1.119|-0.777|-1.261|1.333|-1.072|-1.409|0.627|-3.727|-1.804|6.243|-1.775|3.049|3.678|-5.691|0|-6.107|-6.362|-8.362|-0.413|1.725|2.054|0.136|2.884|0.444|-0.233|-0.533|5.735|-2.834|4.661|4.208|10|-0.737|6.687|-2.248|2.3|0.091|-2.452|-1.998|0.935|-1.07|-0.432|1.283|-1.972|-0.285|10|1.334|-6.532|2.62|0.985|-0.824|-2.325|0.06|-10.011|6.245|-1.1|4.141|1.551|0.09|3.077|1.12|-0.802|0.652|-2.837|4.908|3.102|8.694|||-0.984|1.209|0.825|0.686|-3.147|0.035|7.199|-3.299|0.364|-1.253|5.87|2.507|-2.153|-0.488
07781|1043307|/equities/qibu|SHANGHAICOMP|4.9|-5.074|-5.02|-4.962|-5.072|-4.991|-5.065|-2.236|-5.008|-5.043|-4.932|-4.948|-4.95||||-4.941||-2.857|1.508|-3.255|0.338|-0.337|-2.41|-0.869|-3.053|3.486|-1.184|-1.589|-0.422|2.045|7.773|-2.709|-2.099|0||-4.636|-3.262|7.33|-9.951|-10.018|-1.656|9.971|8.873|2.46|1.3|1.206|0.33|2.712|8.856|-0.733|-0.122|-0.365|-1.673|0|-4.561|0.921|0.462|-1.03|1.51|0.702|3.888|0.366|-2.148|2.195|5.67|10.071|6.015||||||-1.481|4.006|-2.99|-0.594|-2.464|-1.989|2.029|-0.576|-3.073|-2.052|-1.879|-0.667|-3.475|-3.238|2.293|-1.875|1.523|0.382|2.48|0|-4.13|-0.868|-4.162|-0.473|-5.587|1.705|-3.72|0.44||-0.11|-2.358|10.024|-3.196|-6.21|10.012|1.192|-3.452|-0.572|-1.687|1.368|-1.35|-3.474|-2.125|2.954|-10.039|-2.682|1.953|-0.486|-0.867|-0.096|-1.142|0|0.961|-1.792|0.189|-3.291|-1.971|-0.888|-9.992|-10|-0.714|0.143|-3.119|1.405|3.041|-2.472|-3.935|-1.733|-1.832|0.592|0.93|-4.262|1.946|1.115|0.993|-3.822|2.214|-1.475|-9.988|3.218|10.033|6.643|-6.901|-5.068|5.407|-0.195|-0.966|4.368|9.978|||||||-3.838|2.851|-5.785|-4.662|-9.988|10.013|10.014|9.992|10.043|10|-0.662|3.831|2.004|-2.634|-0.774|0|0|0.097|2.381|1.613|1.953|-0.103|-1.217|2.708|-4.287|-2.146|3.745|-3.042|-3.137|2.434|-6.636|5.263|-0.096|1.652|0.097|6.528|-3.403|-1.866|0.892|-2.134|-4.004|4.07|1.375|7.384|-0.733|1.38|-2.181|10.057|-6.716|0.752|-2.206|2.586|3.803|-0.556|-1.856|-0.973|-0.644|2.195|-2.878|-1.055|1.935|0.758|3.244|2.641|0.577|-2.368|0.681|6.788|||-0.96|4.125|2.96|-0.129|0.129|-0.385|0.645|-0.257|-1.271|0.127|-0.38|-1.128|-1.115|-6.489
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|0.188|0.472|-0.47|-0.931|0.093|-2.366|0.641|-1.975|0.723|1.097|0.183|-1.176|1.937||||-0.823|0.275|1.207|-0.92|0.092|-1.183|-0.902|2.212|-0.459|-0.457|1.295|0.185|-0.827|0.555|-1.097|0|0.459|0.927|0.279||-0.646|-0.092|0.931|-1.738|-0.817|-0.271|0.091|-2.473|0.355|0|-0.879|-0.263|-1.383|3.581|0.54|-2.885|-1.038|-0.858|0.344|-0.343|2.191|0.176|0.352|-1.561|0.611|-2.135|-9.715|4.428|10.009|||||||||5.514|0.094|-2.464|2.814|-1.021|0|-1.011|1.777|-0.187|-1.199|-2.78|-0.712|0.898|-0.89|0.717|0.541|-0.982|3.704|1.983|0.095|-3.818|7.317|-4.828|-0.829|-3.381|-0.794|0.354|-0.529||1.703|-0.09|1.545|-1.698|3.9|1.222|-0.561|-0.558|0.373|-0.924|-1.367|0|-1.878|-0.534|-9.791|-9.971|1.541|5.495|1.493|0.315|-0.782|3.062|-0.72|1.874|0.656|-0.652|1.154|-0.655|0.164|-0.814|0.655|-0.812|1.317|1.589|-0.993|0.249|-0.905|-1.459|0.407|-3.608|2.082|-2.346|-2.959|-0.378|-2.434|0|0.519|1.505|-2.135|0.892|2.67|1.865|-0.924|0.542|5.469|-1.527|1.551|-2.078|0.321|4.351|||||||2.137|-0.171|-4.248|-1.687|-1.033|1.452|3.42|0.167|2.046|-0.677|-1.829|0.669|-2.608|1.995|-3.451|2.805|0.916|-0.579|-0.165|-1.466|-0.406|0.818|-1.291|0.162|1.643|-2.092|-0.877|2.535|-1.052|-2.37|-0.939|0.63|0|3.336|1.152|-1.937|-2.824|-0.313|-1.767|2.52|-0.626|-0.622|0.626|-0.622|-2.205|0|0.689|8.562|-2.195|-0.966|-2.665|1.029|5.69|4.367|-2.801|-0.925|-1.41|2.638|3.982|1.345|1.92|1.203|2.367|0.667|0.865|0.873|0.585|-1.442|||-1.047|-1.684|-0.927|0.653|2.682|-0.571|0.962|-0.192|-0.478|-1.412|-0.748|0.753|-1.301|1.128
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|1.214|1.698|-1.069|-1.504|1.064|-2.519|1.351|-0.15|1.368|-0.152|1.698|-0.154|2.69||||0.958|-0.477|2.11|-0.805|-0.161|-1.426|-0.63|-1.398|0.156|-1.531|3.487|0.638|0.32|-1.884|2.742|0.649|-0.645|0.324|0.325||-0.162|-0.162|-0.162|-1.118|0.321|-0.319|0.321|0.161|-0.638|1.621|-0.804|-0.321|-0.478|1.292|0.65|0.163|0.987|-0.977|-1.603|-1.422|1.932|0.161|1.806|-0.814|1.993|-0.987|-0.654|0.164|-0.972|0.489|2.676|1.528||||||0.341|0.686|0|0.344|0.345|-1.864|0.34|0.513|-1.681|0|2.058|-1.852|-2.303|-2.093|-0.161|-0.639|0.805|0|1.471|2.513|-2.927|0.326|-3.918|0.949|-3.511|-1.355|-1.19|-0.297||0.597|0.601|0.15|-1.335|0.298|-1.322|-0.439|-2.006|0.867|0.145|0|-1.707|1.297|0.58|-0.145|0.145|-1.146|-0.993|-0.704|0.282|-0.282|-0.56|0.563|-3.664|1.655|2.691|-0.423|0|-0.421|-1.928|3.863|0.287|1.161|1.324|-0.293|0|-0.438|-0.868|1.171|-0.727|0.88|-0.583|2.083|-1.466|-3.399|0.284|-0.565|0.283|-1.397|-1.783|0|-0.137|0.137|-0.137|0.413|-0.411|-1.084|-0.135|1.931|1.826|||||||-0.42|0.421|-0.974|-0.139|-3.614|-1.19|-1.047|3.104|2.348|0.138|-0.687|0.275|-0.684|0.412|-3.576|-1.048|1.869|-1.057|-0.656|-1.039|-0.13|-1.407|-1.511|0.634|-0.504|-1.122|-0.865|2.405|0.381|0.383|-2.488|0|1.259|1.146|0.384|-1.511|-2.217|1.5|-2.081|-0.122|-0.365|-1.677|3.214|2.405|0.637|2.48|0.789|-0.524|-4.975|-0.863|-1.098|3.015|3.377|-0.259|-3.62|-3.957|-0.596|2.317|3.145|-1.119|1.772|-1.25|3.359|1.176|2.685|0.404|0.815|-2.646|||-1.946|1.715|-0.655|-1.802|-2.141|0.761|1.546|-1.02|1.554|-4.099|7.19|0.133|3.306|-1.09
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|0.394|0.297|-2.507|-0.384|1.166|-0.676|0.485|-3.01|-0.932|7.193|-0.694|1.002|2.254||||5.059|0.759|0.109|-0.861|-0.108|-0.641|-0.213|-0.319|-1.155|0.634|1.94|2.203|1.68|-2.617|-0.218|0.218|-0.865|0.872|0.109||0.219|-1.296|-0.108|0.871|0.328|0.439|-0.87|0.327|-1.185|1.421|-0.974|1.094|-0.327|0.769|0.775|-0.441|0.221|-0.44|-1.836|-0.963|0.754|0.76|0.876|-0.436|1.889|0|-1.099|0|-1.728|2.095|1.91|1.598||||||0.459|2.83|1.073|-0.945|-2.644|-2.685|0.903|-0.673|-2.726|-1.82|0.107|-0.955|-3.681|-7.996|-7.565|9.42|6.809|2.5|-0.415|0.417|-0.724|3.422|-2.604|0.524|-1.343|-0.718|0.309|0.935||1.155|0.105|0.848|-1.873|1.052|-2.16|-0.917|-1.9|0.1|-0.597|0.199|0.4|-0.2|-0.793|-1.657|0.786|-2.209|0|-1.607|0.57|0.286|-0.757|0.285|1.737|-1.987|0.38|-0.567|-0.75|-0.094|1.521|0.96|0.482|0.097|1.569|-0.391|0.887|-1.265|-0.868|0.777|0|0.784|0.098|0.691|-0.881|-5.019|-1.103|0.092|-0.64|-1.174|1.467|-0.998|-0.631|1.371|-0.545|0|0.457|-0.545|-0.362|1.563|2.642|||||||-1.761|1.792|-1.027|0.093|-2.104|0.367|-2.156|-0.447|0.721|-0.18|-1.068|0|-1.23|1.156|-4.01|0.428|1.744|-0.434|0.787|-0.781|-0.173|2.578|0|0.806|2.574|-2.509|-1.239|0.177|0.535|-1.923|0|-0.522|1.95|-0.792|3.176|-0.542|-1.511|1.443|-1.422|-0.354|1.165|-2.533|1.597|-0.177|1.895|1.187|1.577|1.126|-4.223|-0.714|2.656|0.645|3.828|-0.096|-3.148|-1.996|-1.343|2.477|-0.729|2.235|1.898|-0.095|3.027|0.787|0.994|1.106|1.015|-1.5|||0.1|-0.696|0.199|-0.298|-1.081|-0.098|2.412|-0.699|0|0.502|-2.542|-0.195|1.787|0.499
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|-0.1|1.346|2.448|-2.848|1.427|2.188|1.053|-4.234|-1.782|-1.591|-0.677|-5.918|-0.543||||0.455|-0.363|1.846|0.092|0|0.247|-1.55|0.827|2.001|1.652|-0.064|-0.975|1.662|-1.356|-0.968|-1.081|0.528|1.099|-0.871||-0.711|3.784|3.968|-0.99|2.055|2.699|-1.027|-1.351|-1.235|1.011|-2.944|0.559|3.086|1.795|-3.401|2.111|1.381|2.95|0.5|-0.498|-0.53|-3.906|-0.372|-0.27|2.455|-3.92|0.333|-1.575|3.252|-9.448|-2.745|-3.954||||||1.513|-0.808|2.91|2.777|-0.091|-1.383|4.591|-0.157|-0.469|-5.045|1.506|-5.976|3.397|0.441|2.256|-1.511|-3.432|4.953|-1.595|-3.644|-0.199|7.744|-1|0.979|3.254|-0.409|5.898|2.739||3.95|0.465|-3.485|1.935|0.106|3.499|3.861|-0.677|-3.832|1.207|2.054|2.96|0.425|-1.521|0.382|-0.418|-2.447|-0.185|-0.735|-0.475|-1.299|0.036|2.707|-4.7|3.511|-3.392|-2.245|-4.77|2.911|1.512|3.522|-3.402|1.288|1.162|-0.873|2.321|-1.754|0.317|-1.696|2.301|0.248|4.758|1.933|6.154|-1.778|5.195|4.518|0.174|1.144|-0.873|0.219|3.018|-0.18|-0.18|-3.257|-1.581|-0.043|2.675|3.167|1.283|||||||-1.667|2.731|0.512|-2.451|-2.694|1.479|-1.283|-0.572|2.434|0.271|0|0.591|3.383|-0.188|1.961|-1.831|0.996|-0.986|0|-2.74|-0.455|-1.345|-4.045|2.969|-0.133|-2.754|1.175|-0.13|-0.26|-0.945|-2.103|-1.287|8.027|3.769|-0.555|-0.415|-2.821|-1.151|6.156|-2.742|5.598|4.646|10|||10.024|0.615|-1.871|-5.906|-1.839|2.222|-1.294|1.774|2.886|-8.464|2.77|-1.366|1.836|-3.543|0.161|0.054|-1.222|4.672|-0.773|0.947|1.412|-1.338|0.112|||3.644|-1.256|0|1.921|2.323|2.067|2.684|-3.436|-0.837|-2.392|-1.381|2.235|1.493|2.698
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|0.171|-1.419|0.578|1.57|-0.224|-0.446|0.725|1.418|-2.008|1.888|-3.606|-2.128|-0.016||||-0.427|-3.025|5.193|0.845|2.069|9.228|-3.12|1.219|4.537|3.912|3.295|1.429|-1.143|-0.783|-3.616|0.539|-2.035|0.098|-2.203||0.928|-1.147|-1.673|0.339|-3.23|5.223|5.746|-3.94|-1.442|-0.077|-1.737|-0.038|2.713|-1.808|-1.757|-4.482|-1.408|2.899|-2.422|-1.015|0.528|-1.388|-0.087|2.124|2.615|-3.404|-2.514|-3.911|1.756|-3.079|-3.018|-6.441||||||1.025|5.32|4.275|-3.496|1.844|1.152|1.901|-2.733|-2.843|-7.486|3.67|-2.054|-3.457|2.408|7.619|-1.31|-1.293|2.976|0.016|4.656|-3.021|2.61|-4.368|0.818|-1.273|-3.216|10.002|0.817||-0.662|-0.821|-1.536|3.204|-0.316|3.477|7.993|-5.064|0.657|4.511|0.729|0.602|-1.574|-0.332|-2.325|-0.964|0.919|-0.591|6.14|0.019|-1.682|0.943|-0.038|1.377|0|-2.371|0.019|-0.631|-3.023|-0.198|2.296|-0.639|0.238|1.655|-1.862|0.11|2.876|-0.056|-0.318|-1.074|2.468|3.314|0.02|7.326|4.396|-3.171|-0.445|-0.527|-0.105|-3.357|-1.483|-3.239|-2.515|-3.556|-0.018|-1.526|5.894|-0.303|3.858|-0.373|||||||-1.753|0.329|1.531|2.515|-3.645|0.841|0.059|-2.814|-0.717|0.531|2.629|1.023|5.896|-0.062|0.355|-3.566|-5.593|-4.592|-2.184|-0.74|1.033|0.304|-0.32|5.483|3.097|-1.581|3.388|0.495|2.102|-2.213|-2.467|-1.556|1.074|2.476|0.059|-6.112|-3.026|-0.161|1.709|3.383|-2.367|-7.941|4.687|4.317|5.141|9.564|-2.305|10.005|-4.619|-2.486|0.256|7.021|10.005|2.598|-7.935|-1.951|-0.761|3.754|3.157|-0.71|4.079|3.756|0.478|-3.14|6.148|0.356|1.503|-0.855|||-0.984|1.385|0.055|1.377|-2.386|-2.173|1.553|-1.688|-0.027|0.295|-2.565|0.157|8.597|3.021
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|1.341|-1.432|-0.11|-0.656|0.771|-2.68|0.323|2.086|0.22|-3.401|-3.09|1.146|0||||3.115|0.108|1.528|-0.435|0|-0.433|1.762|-0.981|-0.434|1.544|1.002|0.111|0.9|-1.768|-0.985|0|0.44|0.887|-1.957||5.747|-1.136|1.149|-1.472|-2.431|0.444|-1.314|-0.219|0.109|0.329|0.663|-0.985|-1.72|4.26|0.564|1.256|1.86|-2.384|-0.9|-0.336|0.337|-0.336|-0.446|2.87|1.279|0.116|-0.694|0.698|-0.348|2.012|2.549|1.603||||||2.141|1.926|0.907|-1.781|-3.676|-3.774|0.118|1.559|0.482|-0.599|-1.765|-0.701|-2.617|-1.678|-0.112|-0.556|0|0|-0.111|2.386|-2.113|5.146|-2.73|0.457|-4.891|-0.541|-0.857|0.647||0.325|0|0.873|-4.184|-2.349|-1.904|-0.499|-0.496|0.699|-0.891|0.498|-1.567|0.098|0|1.493|0.199|-1.28|-0.49|-0.97|-0.674|0.973|-1.154|0.193|-0.096|0.484|1.672|-1.262|-0.866|0.678|-0.578|0.679|1.576|-0.782|0.689|0.894|0|-1.756|-1.347|1.763|-0.777|1.28|-1.455|0.782|1.892|-2.335|0.391|0.196|0.294|0.891|-0.296|-0.589|-1.355|0.291|0.39|-0.195|0.293|-1.347|-1.142|3.751|1.911|||||||0.404|0.304|-2.567|-0.099|-1.17|0.195|-0.871|-1.243|1.553|1.578|0.297|-1.462|0.391|1.188|-4.175|-3.48|0.552|-0.912|0.274|-1.885|-0.713|0.179|-1.322|-1.218|3.049|0|-1.327|1.073|0.812|0.727|-1.784|-0.267|1.261|1.463|1.296|-1.729|-2.915|2.351|-2.726|-0.872|-0.693|-1.366|2.809|0.176|-1.558|0.348|-1.117|0.779|-5.637|-1.687|4.534|0.676|4.137|3.273|-5.579|-4.508|3.83|5.476|-3.55|2.212|1.619|-0.358|3.621|-0.737|1.024|4.576|0.686|0.691|||-0.978|-2.199|0.48|1.068|0.881|0|1.795|-1.473|-2.209|-1.14|-1.955|-2.805|0|5.138
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|0.161|0.161|-0.161|-0.321|0.322|-0.161|0|0|-0.954|-0.632|-0.472|0.157|-0.781||||-0.621|0.156|-1.229|1.402|-2.134|0.923|-0.154|0.154|0|-1.515|1.382|-1.364|-0.151|-0.302|-0.151|-0.15|0.302|-0.151|-1.775||-0.88|-0.438|1.481|0.746|3.077|1.881|-0.312|0.471|0.315|0.794|0.478|0.16|0.16|0.482|0.161|-3.271|-1.382|-0.153|-0.306|-0.608|-0.303|-0.452|0.151|0|0.151|0.762|-1.353|-0.746|-0.149|0.449|1.829|0.459||||||0.462|0|0|-1.366|-0.603|-0.45|0.604|-1.046|0.905|-1.486|-0.444|-0.442|-0.586|-0.146|-0.292|0|0.734|0.442|0.296|0.148|-0.589|0|-0.294|1.339|-1.466|0.294|-2.158|-0.144||0|0.578|0|0|1.022|0.44|0|-0.438|0|0.293|0.589|1.192|1.667|1.072|0|2.512|-5.769|-0.148|0.594|-1.175|1.189|0.149|-0.297|-1.318|2.861|0.151|0|-0.45|1.991|0.153|-0.458|0.46|-0.761|0.613|0.153|0.154|-0.153|-0.912|0.766|-1.061|2.009|-2.118|1.07|-2.096|0.754|-0.301|-1.335|1.353|0.453|0.915|-1.943|0.45|-0.299|0.602|-2.065|-1.166|-1.86|-0.427|1.299|1.02|||||||0.146|0.44|0.147|-1.59|-2.672|-1.931|-0.685|7.038|0.294|0.89|-1.606|0|0.146|0.736|-0.876|-0.868|0.582|-0.579|-2.263|0.712|1.007|-2.525|-0.28|-3.509|-4.016|-4.691|-0.613|4.621|0.387|-1.146|-0.507|1.414|0.258|6.887|1.681|2.734|1.608|9.968|-1.113|-0.945|-0.314|0.951|0.638|-1.104|1.766|0.322|0|-1.272|-1.872|2.56|-0.951|-0.158|-0.629|-0.157|-0.933|-2.28|-0.604|1.223|1.711|1.902|0.638|-0.791|2.1|0.324|0|0.982|0|-0.812|||-0.324|0.325|0.654|0.164|-2.083|4|1.18|1.89|-0.683|0.342|0.864|-0.172|-0.855|-1.015
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|0|0|-1.26|-0.626|-0.312|0.156|0.629|-1.395|0.155|0|0|1.099|-1.849||||-1.368|0.305|0.459|-1.36|-0.151|-0.6|-0.744|-0.739|-0.441|1.644|1.364|-1.786|0|-1.176|0.147|-0.147|-2.299|2.353|-0.147||-1.873|-0.573|3.254|-0.442|0.147|1.043|0.149|-1.471|-3.134|1.887|-1.991|-1.541|-1.381|1.685|3.942|1.182|0.445|-3.714|2.639|1.037|0.596|-0.593|0.297|1.815|0.303|-3.796|2.545|-1.183|-1.601|-0.435|5.991|3.662||||||-0.317|0.639|-0.477|-1.101|0.157|-2.006|-0.308|-0.915|4.127|-0.631|2.093|-2.05|-2.761|0|1.4|0.469|-0.467|0.312|-0.466|2.385|1.452|0.813|-2.226|-1.719|-1.082|-0.919|3.981|-2.333||-0.155|1.738|1.768|-1.27|2.107|-0.644|0.648|-0.323|1.144|0.328|1.497|0.167|2.215|-0.508|-0.673|-0.336|-0.832|-0.332|-0.985|-0.653|-0.163|0.163|0.822|0.33|-0.329|0.165|-1.301|-1.125|0.81|0.817|-1.923|-2.652|3.055|1.468|-1.288|0.648|-0.162|-2.983|5.116|2.886|2.792|0|1.416|-0.703|-0.524|-0.348|0.879|-0.35|-0.868|0.174|-0.174|-0.518|0|-0.172|0.173|-0.344|-0.514|-0.511|1.382|1.757|||||||-0.35|0.351|-1.897|0|-2.685|0|-1.65|0.664|1.689|-0.838|-0.167|0|-0.167|-0.992|-1.945|-0.484|1.142|-0.648|-0.484|0.162|-0.801|-0.16|-0.478|0.965|1.138|-2.07|-0.946|0.635|0.318|-1.102|-2.458|1.402|1.905|0.478|0.32|-0.16|-1.417|1.115|-1.875|-1.69|-4.405|-0.584|5.061|0.154|0.154|1.881|0.472|-1.398|-4.593|4.167|-0.308|-1.216|2.812|-1.235|-2.556|-4.728|-3.989|1.536|5.761|5.781|1.911|0|4.841|2.044|2.265|1.056|0.531|-1.396|||-0.521|-0.69|-1.528|1.377|0.519|-0.687|0.867|0|-0.517|-1.695|0.17|-0.169|-0.84|0.847
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|-1.328|-1.038|-0.773|-0.305|-0.24|-0.478|-0.08|-2.12|-2.67|-1.465|-0.889|-0.56|8.695||||1.216|2.748|-7.729|2.311|-1.471|-2.167|1.383|-1.825|-0.778|1.984|0.398|1.022|2.866|0.128|-3.656|-1.124|-1.54|-0.904|1.337||-3.268|0|-5.309|2.611|3.673|6.698|6.431|-2.273|10.004|-0.036|-3.548|2.435|1.833|-0.34|-2.971|-1.607|7.914|0.166|-3.718|-8.184|2.221|-6.422|-1.78|9.993|-2.002|-4.412|-1.816|-1.045|-1.379|-1.932|3.094|-3.232||||||-2.062|6.89|-5.054|-3.278|-5.329|-6.165|1.204|-1.7|-4.337|1.554|-0.921|0.024|2.92|0.945|6.08|2.831|2.406|3.889|4.046|-3.451|-3.637|0.298|-2.653|-1.938|-7.496|-3.003|5.018|0.243||1.918|-1.781|2.468|-1.411|0.065|-1.013|2.47|-6.555|4.423|-3.929|-1.492|6.361|3.61|4.953|-1.083|2.635|-0.847|-1.007|0.974|10.002|3.571|0.258|5.549|-2.764|-0.231|-0.575|-3.287|-3.078|-1.694|2.132|-2.998|-0.759|1.771|-1.901|-4.319|2.895|-3.061|3.749|-2.495|-0.428|1.009|-1.183|5.06|-1.242|-6.575|1.259|-2.562|1.074|-0.752|-1.322|-2.396|-0.524|3.779|-3.553|0.395|-0.68|2.975|2.909|0.866|0.803|||||||4.813|-0.353|-1.535|0.029|-2.802|-1.334|-0.731|-1.508|-0.849|-2.329|-2.238|0.439|2.557|3.213|-4.717|-1.603|-1.887|-5.029|-4.101|0.913|-1.514|-2.368|10.002|-2.989|1.055|-2.695|0.316|2.347|4.44|0.566|-4.447|4.117|-1.601|-0.466|3.989|4.058|1.344|4.333|-3.869|-2.227|0.69|-4.62|7.017|-0.216|-2.875|3.774|4.633|-2.434|-6.319|-0.325|0.891|1.301|6.277|-2.355|-8.541|-2.958|-6.289|2.573|1.941|0.108|-0.442|0.721|0.193|-1.484|-1.921|-2.784|5.694|0.18|||-2.352|1.859|-2.066|9.023|0.64|-5.928|5.45|2.234|0.759|-3.875|0.633|3.934|-1.605|0.208
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|1.37|0.275|0.138|-0.819|0.687|-1.754|0.816|-0.81|0.271|0.956|0.137|-0.949|0.82||||-2.27|-9.759|0.121|-0.48|-2.115|-3.405|1.498|-0.686|-0.795|-0.452|-0.225|2.425|2.364|0.595|-0.237|-0.118|0.119|-0.237|3.936||0.247|0|1.122|-3.837|-1.882|0.118|-0.702|1.907|0.239|1.701|0.244|-2.378|0.478|1.332|0.609|-0.364|2.615|-0.864|-2.761|-1.186|0.958|-1.183|0.237|-0.472|2.791|0.122|0.982|1.117|-1.827|2.625|2.96|2.102||||||0.396|1.473|0.268|-0.667|-2.471|-1.788|-1.88|-3.038|-4.191|-1.941|4.162|2.187|-1.79|-0.828|0.356|-1.865|0.941|1.07|1.816|1.599|-2.166|0.12|-3.712|2.012|-4.628|-2.099|-3.105|0.538||0.432|-0.964|2.863|-1.732|0|-4.447|0.104|-2.227|0.203|0|0.818|-1.411|0.813|-0.102|-3.902|-0.292|-3.474|-1.48|1.217|0.094|-0.744|0|0.561|0|-1.565|2.164|3.004|-0.865|0.677|0.097|0.78|-0.292|-0.388|2.077|-0.59|-0.098|-1.547|-1.43|0.865|0.096|2.163|3.459|1.76|0.416|-4.941|-1.075|0.59|-0.587|0.196|-0.39|-0.87|0.388|0.783|-0.487|0.391|-1.159|-1.522|-0.379|2.031|1.772|||||||-0.098|0.593|-0.59|-0.684|-2.569|0.574|-1.229|-0.657|0.282|2.017|-1.792|0.189|1.341|0|-6.115|-1.418|1.166|-0.179|0.721|-1.247|0.357|0|-1.236|3.188|1.479|-1.277|1.481|0.465|0.093|-0.371|-1.642|1.764|1.032|1.139|0.958|-1.416|-2.035|0.746|-2.455|-0.542|1.561|-1.803|1.837|0.554|-0.551|1.681|1.038|-0.094|-3.016|-1.707|-0.358|-2.445|2.05|-3.938|-7.814|9.983|-2.785|4.313|-2.906|4|0.267|-1.319|4.793|0.33|1.339|-0.267|5.123|-1.384|||-1.163|0.412|-0.137|-0.613|0.964|1.043|1.268|0|0.07|-1.046|-1.24|0.346|-0.276|-0.888
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|0.301|-0.075|-1.117|-2.681|-0.505|0.434|0.436|-0.65|0.655|0|0.219|-1.01|0.581||||0.073|-2.063|-2.833|-1.229|1.595|-0.483|-1.092|-1.08|0.203|-0.135|-0.404|-1.459|1.344|-0.268|-0.533|1.488|-1.532|1.35|1.508||-0.205|1.387|1.122|-1.178|-0.961|0.622|-1.764|-1.471|-1.124|1.34|-0.067|-0.4|2.041|0.547|-0.679|-0.136|0.821|-1.879|-2.423|-1.484|2.581|1.957|0.679|-0.541|3.497|0.492|1.065|-0.071|-0.984|-0.14|0.992|2.618||||||1.252|0.667|0.747|-0.888|-0.589|-2.511|0|0.868|1.692|-0.22|-1.944|2.509|-2.798|-1.135|-1.399|0.775|1.43|-0.71|2.398|1.55|-4.037|-0.843|-5.445|-2.081|-6.561|-5.673|2.526|-1.047||0.116|0|1.597|-0.471|0.414|4.123|0.495|-0.554|-0.245|-0.488|0.245|-2.038|-0.596|1.328|0.06|1.471|-1.45|-0.181|-0.778|-0.239|-0.298|-0.059|0.659|0.06|-0.418|0.721|-1.48|-1.573|-1.038|2.12|0.118|0.355|1.501|0.909|-0.602|-1.308|-0.059|0.538|1.763|-1.082|0.666|-0.362|2.854|-4.105|-1.868|-1.211|-0.687|-0.626|-0.34|-0.844|-0.336|-1.109|0.838|0.224|0.168|-1.438|-0.877|-0.219|2.237|1.764|||||||-0.17|-0.452|-2.75|-0.656|-2.556|3.13|-2.932|-0.636|0.426|0.32|1.903|-0.271|-0.324|0.763|-4.475|-3.514|0.201|-0.501|-0.745|-0.74|-0.588|1.291|-0.248|0|1.051|-2.394|-0.824|0.536|0.44|-1.636|-1.236|-0.52|1.051|-0.333|0.623|-2.885|-5.163|4.088|2.786|1.729|0.096|1.02|1.83|0|-0.979|0.989|-0.443|2.163|-1.924|-1.506|-0.339|-0.338|2.372|0.646|-3.364|-4.101|-1.004|1.107|-0.959|1.814|0.28|-0.047|2.828|-0.239|2.752|-0.635|0.936|-2.733|||-2.387|-1.293|-1.77|-1.651|1.541|1.893|1.073|-2.057|-0.364|1.012|-2.903|-1.927|0.44|-2.321
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|-1.291|5.012|-0.45|1.033|0|1.255|0.589|-3.139|0.163|0.164|1.917|1.138|-2.105||||-0.493|-1.656|-0.96|0.888|-2.249|-3.244|-2.602|4.142|3.777|2.008|1.836|1.741|-0.967|3.033|-2.12|0.554|-0.509|1.507|0.173||1.223|-0.952|0.741|-0.347|-0.989|-0.768|1.516|-0.087|-1.197|0.819|0.826|-0.217|0.523|2.64|-0.578|0.357|1.818|0.182|-4.563|-1.709|0.602|-0.172|-1.396|4.004|1.519|0.089|0.045|-0.445|0.045|-0.443|1.99|1.889||||||1.449|-0.373|-3.07|-0.36|-2.329|-1.77|5.27|-2.74|0.177|-0.485|-2.45|1.174|-3.846|0.462|-1.693|1.339|-0.706|-1.594|4.53|10.014|-1.437|2.372|-3.036|-0.866|-3.008|-1.439|-0.174|2.315||0.717|-2.107|9.995|-3.134|0.612|-1.757|-1.503|-1.081|0.407|-1.995|0.804|-1.799|-0.437|1.508|-2.423|-0.901|-1.479|-1.375|-2.32|0.163|1.113|0.041|0.29|0.041|0.961|0.125|-2.408|-0.366|0.449|-0.082|0.41|-1.014|-0.685|1.141|-2.309|-2.749|-1.6|-0.943|1.222|-0.946|1.032|-0.229|1.079|-2.408|-1.19|0.862|-1.039|2.902|1.198|-1.033|0.345|0.192|0.309|6.097|-0.041|-1.57|-0.996|0.32|1.874|2.763|||||||-0.458|1.18|-3.105|-1.529|-1.739|2.804|-0.041|-0.525|1.726|0.206|-0.979|-0.406|0.819|1.076|-2.384|-3.771|-0.772|-2.336|-1.044|-0.703|-0.148|-0.625|0.074|0.221|-4.672|-2.03|1.396|1.451|0.498|-3.435|-2.315|3.652|1.197|0|1.938|-1.45|-2.784|0.31|-1.961|-2.183|1.374|-3.774|0.584|3.946|-0.836|1.356|5.508|-0.321|-4.657|0.547|4.277|1.483|2.218|-1.097|-5.82|-4.943|1.562|4.263|-1.232|3.95|0.107|1.044|2.661|-1.493|0.549|0.037|2.746|0.113|||-1.594|2.781|0.575|-1.843|-2.207|4.216|2.797|0.515|-3.442|-4.527|3.671|-8.104|9.985|10.017
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|-1.637|9.984|-1.133|-0.162|0.65|-4.206|-0.311|-1.378|1.084|-5.693|7.874|5.132|3.248||||-1.846|-0.501|1.698|-1.997|-3.531|0.972|-1.28|0.321|-0.16|0.971|0.98|0.658|1.333|-1.478|-4.844|-1.69|-1.513|4.259|0.158||-1.708|4.715|-2.69|0.317|0.8|0.321|1.964|-1.452|-5.199|0.307|1.558|-4.036|-1.182|-2.59|4.985|-3.075|3.172|1.069|-7.876|-6.201|-9.976|4.466|2.675|-9.458|10.025|10.056|9.985|9.966|10.037|4.873|0.588|5.155||||||2.537|-0.211|1.499|2.188|-3.178|-2.075|-0.207|3.426|-3.112|-0.413|0.415|1.048|-5.169|-0.984|3.462|0|0|0.615|2.521|-0.418|-3.629|-0.201|-3.868|0.977|-1.538|-1.701|-1.855|-0.37||0.185|0.746|0.375|-2.555|4.381|-3.137|2.072|-3.455|0.365|1.481|2.079|-0.936|-1.657|-1.452|-2.478|2.355|-2.301|-1.739|-1.033|0.345|-1.531|-0.508|2.073|0|-0.515|-0.683|-3.46|-0.164|1.843|1.704|-0.677|1.721|-1.525|3.691|0.887|-2.759|6.618|-1.27|1.473|-0.367|1.869|-0.742|2.667|0.962|-3.882|-0.916|0.183|-0.547|-0.904|-1.426|1.63|-3.665|0.88|-1.217|1.054|-0.35|-1.552|-0.855|4.464|2.941|||||||-0.73|1.107|-3.387|1.63|-6.441|1.201|-2.671|-0.828|1.173|-0.5|-0.99|-0.818|2.862|1.365|-4.715|-2.69|3.1|-1.129|0.324|-1.12|-1.108|-0.315|0.158|1.442|2.632|-4.101|-0.157|0.316|-0.158|-2.462|-0.307|-0.153|0.616|1.884|1.433|-2.028|-2.584|1.075|-2.545|1.059|-3.504|4.262|2.656|1.106|-1.555|3.21|0.809|1.311|-3.021|-0.317|1.284|-0.16|4.698|1.188|-3.443|-2.244|-0.952|2.439|-1.914|-0.476|2.439|3.885|5.714|2.19|0.921|-0.367|-1.268|1.845|||-3.73|1.441|-3.31|9.962|0.385|-0.192|-1.512|5.8|-1.961|-1.163|-1.901|0.382|-0.758|-0.189
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|4.042|-0.595|9.984|-2.707|1.127|-2.969|-3.759|2.151|0.308|0.933|4.553|-2.07|2.114||||3.535|-2.623|2.867|-3.89|-2.681|-5.232|-1.618|10.032|3.172|-0.167|3.806|0.873|2.139|-3.109|-1.026|-2.662|-2.593|0.325|-1.6||2.965|-1.939|-1.433|-4.122|3.15|0|-2.757|9.933|-3.257|1.153|-3.498|1.616|-3.13|4.412|0.164|-3.78|0.158|0.475|-2.923|-8.192|5.672|1.515|10|10.092|-0.729|1.479|-2.523|0|-2.802|0.705|5.195|5.273||||||0|3.018|-1.389|-5.618|-2.909|-5.498|-0.172|-5.968|1.473|-3.78|-5.082|-8.23|4.143|-7.039|3.576|-5.462|10.014|2.946|-0.876|-6.421|-2.4|0.267|-9.988|0.241|-9.498|-10.02|7.497|9.988||9.962|9.972|10.046|10.034|-3.607|-10.03|3.988|2.355|-1.546|-3.433|-3.319|1.316|0.736|10.049|-10.058|8.373|1.28|10.035|2.712|1.842|-0.912|-1.439|-0.537|0.359|-1.241|-2.422|-6.169|-4.348|3.205|10.053|1.978|1.091|3.578|2.115|-2.804|5.731|3.476|-0.61|1.235|-1.818|1.02|-1.408|3.326|-2.632|-3.704|-0.388|1.179|2.004|-1.965|-0.78|-0.195|-5.861|0.368|-3.03|1.63|-4.828|-4.605|8.571|2.004|-0.182|||||||8.481|2.632|5.556|-0.847|-4.065|0.204|-1.207|0.202|1.431|-0.61|-2.187|-1.179|-0.196|0|-5.904|1.119|1.901|-1.682|1.711|-0.567|0.57|-1.313|-2.022|-0.183|3.416|-1.311|0.188|-1.113|-0.919|-2.509|-0.179|2.194|1.484|0.372|0.187|0|-2.368|-1.259|-8.703|1.5|10.092|-1.447|2.597|3.257|0.192|2.157|1.19|1.205|-3.675|-0.958|-0.76|0.19|3.346|-0.781|-4.655|-5.458|1.792|0.36|3.538|0.94|0.949|-0.378|1.731|-2.439|-0.929|5.284|-1.731|9.937|||-6.337|10.022|-1.29|-0.641|-1.681|2.146|0.431|1.532|-0.218|-0.651|0.436|0.438|-1.509|-0.855
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|1.481|0.746|-1.107|-1.095|0.366|-0.727|0.733|-1.444|1.838|0.369|0.37|0.746|0.752||||-1.115|-1.103|2.642|-0.376|-0.375|-1.111|0.372|-1.103|-0.366|0.738|0.743|-0.738|0.37|-1.818|0.733|-0.365|-1.792|2.574|-0.73||-0.364|-1.434|3.717|-2.182|1.476|0|0.743|-2.182|-1.434|2.574|-2.158|1.46|-1.439|-0.358|0.722|1.095|1.481|-1.818|1.852|-0.369|0|0.37|1.124|-0.743|1.894|-1.124|0|-0.373|-0.741|1.124|2.299|0.772||||||1.569|0.791|0.797|-0.791|-2.317|-1.145|0.383|0.772|-0.766|-2.247|1.136|-1.124|-2.909|-0.362|0|-1.779|1.444|-0.36|0.361|2.593|0.372|0.749|-3.61|-0.36|-2.113|-1.389|2.128|0||-1.053|-0.35|2.878|-0.358|3.717|0.373|0.752|-2.206|0.369|0.743|2.281|-0.755|0|0.76|-2.952|-0.368|-2.158|0.725|-1.075|-0.357|-1.06|1.071|1.083|-1.773|-1.399|4|-1.786|0.358|1.087|0.73|-2.143|-1.408|4.412|1.115|-1.465|1.866|0.752|-1.115|2.281|1.154|0.775|0|1.575|0|-0.392|-0.778|-0.388|-0.386|0|-0.766|0.772|-0.766|-0.382|0|0.769|0|-1.141|-0.379|1.538|0.775|||||||-0.386|0.388|-0.769|-1.141|-2.23|0.373|-1.107|-0.368|1.115|0|-0.37|-0.369|0.37|-0.735|-4.225|3.65|1.481|0|-0.369|0.743|-0.738|-1.455|-1.786|0.719|-0.358|-2.105|-0.35|0|-0.348|-0.692|-0.687|0.345|2.474|-1.049|0.351|1.423|-1.404|1.786|-2.439|-1.375|-0.342|2.098|1.779|0.717|0.36|1.091|0.733|-0.365|-2.837|0|0|-0.704|3.65|-1.083|-3.484|-2.712|-1.338|0.673|-1.329|4.878|2.5|-1.754|6.742|3.891|1.984|0.398|0.4|-0.794|||-3.448|-0.382|-0.758|1.538|0.775|0|0.781|-1.158|-1.145|-0.758|-1.493|0|0.375|-0.743
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|2.544|-2.836|-0.295|0.774|-2.312|0.818|0.49|-0.537|-1.967|-0.724|-5.597|-1.119|-0.006||||0.289|-5.263|0.529|0.532|0.75|3.898|-4.346|-9.999|-10|6.403|-1.394|-0.933|0.868|-0.99|-1.587|-1.404|0.493|-1.952|1.328||5.011|4.843|-2.637|0.811|0.235|0.543|1.292|-2.319|-3.112|1.145|-0.588|0.49|3.066|0.45|-10|0.73|2.123|-1.957|-2.919|-2.642|2.929|-7.996|-1.651|5.656|-0.798|1.543|0.596|-1.721|4.902|-5.699|-3.974|-0.215||||||-1.187|0.337|6.245|-1.086|-1.793|0.108|9.999|10.002|4.017|-6.649|6.074|1.986|-2.87|1.159|-0.957|1.456|-0.89|4.747|-1.767|3.952|-0.988|0.235|2.944|-0.601|-1.65|1.513|0.084|2.439||1.235|-1.294|6.641|1.493|-1.879|0.376|-1.955|-6.747|-1.352|-0.674|-0.467|-0.696|0.066|3.161|-1.174|2.032|1.764|-1.261|0.595|1.465|-0.188|-0.826|3.682|0.333|-0.584|-1.048|-2.381|-1.366|1.331|0.299|1.156|-1.148|-0.637|2.423|1.545|-0.061|-5.719|-4.203|1.924|1.026|6.849|-1.041|1.957|-1.185|4.487|-2.035|-0.268|1.782|-1.959|-1.691|-0.392|-1.003|-0.659|-2.145|-7.13|0.01|-0.898|-0.01|2.804|1.414|||||||3.527|2.302|-3.582|-1.871|-0.994|1.701|-1.382|1.027|1.766|-0.057|0.206|-0.635|1.667|2.122|-0.943|-2.702|-4.997|-9.998|0.149|0.774|10|-1.472|-3.35|0.606|0.756|1.473|3.401|1.714|0.146|-2.834|-3.211|-0.348|2.771|3.405|-0.349|-2.809|-1.521|-2.055|-1.789|-0.142|3.779|5.175|1.854|-0.622|-1.363|3.045|3.957|-1.579|-4.943|-0.617|2.612|-1.606|2.733|-1.584|-10|-0.396|-3.176|-1.12|2.027|2.087|-0.276|1.525|7.544|0.526|-1.289|-1.928|7.772|-2.025|||1.306|2.693|1.224|5.785|0.643|-4.728|-0.759|-5.131|-1.071|-2.222|-1.219|0.597|2.464|6.927
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|0.917|-1.469|4.118|-1.506|-3.575|-1.214|-1.092|-2.863|0.856|0.43|-3.623|2.331|-1.564||||-0.312|-2.926|-1.393|0.5|6.045|0.533|-0.636|0.532|-2.188|-0.518|3.763|0.541|-0.751|-1.166|-0.422|-1.559|-0.414|-1.829|1.027||-0.714|5.484|4.73|0|2.069|1.636|-2.171|-4.372|-1.188|0.652|-0.217|3.712|-0.448|9.169|-0.848|-0.483|-1.074|1.699|-3.851|3.502|4.545|10|0.279|-0.829|-0.549|-3.32|2.033|0.682|-3.679|-1.425|0.521|1.992||||||0.668|-2.604|-0.647|5.601|1.95|0.56|0.281|-0.559|0.845|-3.138|2.517|0|-4.027|-6.171|-1.366|-1.106|1.37|-1.23|4.499|-0.639|-2.612|3.475|-0.639|-1.263|-3.06|-2.038|1.214|-2.138||-2.995|-1.699|-0.226|-3.384|0.77|-2.988|0.214|4.353|-3.344|-1.278|-0.845|-0.525|-1.039|4.338|-3.151|-1.245|-2.528|1.021|1.767|1.799|-1.46|-1.742|1.879|-1.542|-0.714|1.031|-3.865|-0.591|-1.838|1.572|-2.115|2.767|-0.296|-0.685|0.888|0|-1.363|0.489|-2.201|-2.154|0.85|1.437|5.99|-1.104|-2.544|-2.759|1.644|-0.289|-1.519|-0.754|-4.414|1.001|1.011|4.615|0.289|-0.384|-0.668|4.382|0.905|5.069|||||||0.531|-2.383|-1.026|1.457|-1.03|3.85|-2.908|-0.926|-0.308|-1.813|0|2.056|1.038|2.229|-1.154|-5.268|-3.547|0.773|-1.709|-3.217|-1.091|0.365|-0.994|-0.36|1.647|-0.546|-0.991|-0.448|1.641|-3.006|10.019|-2.281|-0.19|1.152|5.359|-2.753|-4.864|-0.28|-0.649|-1.909|1.289|2.356|5.049|1.815|-0.601|5.163|-0.939|-0.622|-6.043|0.588|4.188|5.496|2.997|0.896|-2.404|0.66|-1.41|0.875|-1.615|2.088|0.999|-1.098|-0.219|0.551|-0.329|2.706|6.739|1.341|||0.367|1.365|0.249|-0.495|0.874|-1.476|0.37|-1.46|0.244|-2.844|6.431|-1.122|2.427|-0.508
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|0.709|-0.704|0.176|-0.351|-0.524|-1.038|0.347|0.348|0.175|0.175|0.351|1.423|0.178||||0|0.179|0|-0.885|-1.224|-0.522|0.174|-0.864|-1.195|0.687|1.571|0.526|0|-0.35|-0.348|0.175|0|1.058|0.177||-0.176|0|0|-0.176|0|0.353|-0.876|-0.175|-0.175|2.504|-3.454|-0.172|-0.685|1.92|1.237|-0.176|0.532|-2.759|-1.024|0.515|0.172|-0.513|0.515|-0.342|-1.184|0|1.026|-0.171|0.171|2.273|2.509|1.087||||||1.099|0.924|-0.368|-0.731|-1.795|-2.622|-1.038|0.347|-1.201|-0.512|0|-0.34|-0.339|-1.83|-0.332|0|-0.985|0|-2.56|4.515|1.874|0.514|-1.518|0.338|-1.827|1.861|0.853|0||0.342|-1.184|0.681|-1.012|0|-0.67|-0.167|-0.993|0|-0.494|0.331|-0.493|-0.654|-0.649|2.326|-0.824|0|-0.328|-0.976|-0.324|-0.963|0.809|0.162|1.148|0.329|-0.654|-0.326|-0.325|0|0.163|0|-0.162|0|1.149|-0.164|0.164|-0.653|-0.809|1.146|0|0.825|0|2.02|-1.329|-1.634|-0.649|-0.162|0.325|0.49|-0.326|-0.647|-1.278|0.643|-0.48|0|-0.319|-1.878|-0.93|1.097|1.592|||||||-0.633|1.12|-0.636|-2.177|-0.772|2.37|-1.708|0|0.312|2.392|-0.791|0.477|2.946|0.164|-3.481|2.932|1.656|-0.658|-0.654|-0.326|-0.486|0|-0.484|0.162|1.144|-1.131|-0.161|-0.482|0.972|-1.28|-0.478|-0.159|1.125|0.485|0.65|-0.646|-2.212|1.605|-2.351|-0.932|0.312|-1.231|3.011|0.799|-1.106|1.932|1.14|0.656|-7.012|-1.502|-2.059|-0.147|2.715|-1.045|-5.899|-5.067|1.078|2.913|-3.481|4.184|0.28|-0.418|12.716|-2.45|1.872|0|0.945|-1.09|||2.392|-0.318|2.778|0.328|0.164|-0.327|0.825|-0.818|-0.972|0.653|-0.969|-0.482|0|-0.321
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|-0.732|-0.122|-0.122|0|0.244|-1.324|0.727|-0.242|0.854|2.372|-0.743|-0.37|0.124||||-2.881|-1.303|-0.118|-2.086|1.054|-4.367|1.593|-1.125|-0.559|1.361|1.965|0.698|1.537|-0.236|-1.51|-1.148|0.577|0.698|1.296||-0.352|0.828|0.476|-2.436|-1.934|0.228|0.114|-0.228|-0.903|2.428|0.116|-2.262|-0.897|3.241|-0.917|-1.357|1.843|-2.691|-2.086|-0.654|1.103|-0.548|0.33|-0.438|1.557|0.559|-0.777|1.009|-0.889|2.157|3.892|3.289||||||1.358|2.792|0.767|-1.013|-4.01|-3.404|0.235|0.95|-2.884|-1.027|-0.455|-0.227|-2|-2.492|-1.178|-1.684|1.496|0.862|2.315|0.11|-9.761|-0.496|-2.229|-0.193|-3.364|-2.816|-0.632|0.271||1.656|-0.731|4.186|-3.223|-1.273|-2.222|2.273|-0.812|7.046|-1.145|1.649|-1.996|-0.095|-0.66|-3.811|-4.257|0.436|-0.865|-0.516|0.259|-2.029|0|-0.421|1.538|-0.847|-0.84|2.146|2.463|-0.176|0.176|1.067|1.81|-0.271|0.453|-0.898|0.18|-1.942|-0.962|1.418|0.267|3.496|-0.731|2.146|0.847|-3.364|-0.362|-1.954|-1.659|0.704|-0.785|-0.261|-0.948|0.433|0.087|-0.345|-1.026|-0.51|0.085|2.62|2.783|||||||-1.066|0.267|-0.355|-0.705|-2.991|0.688|-1.442|-0.506|1.455|0.344|-1.356|-1.585|1.783|-0.254|-7.3|-3.118|2.734|-0.852|-0.309|-0.077|1.013|0.786|1.273|-0.396|1.61|3.156|-0.905|1.589|0.251|0.252|-2.857|-0.649|1.481|0.579|1.257|0.168|-4.872|-0.08|-3.094|1.253|1.349|-1.408|1.108|2.348|1.313|3.922|1.823|-1.538|-3.465|-1.862|0.488|-0.566|3|-0.826|-5.024|-3.994|0.607|4.022|-1.629|2.059|3.018|0|4.876|1.388|0.348|-1.627|6.085|-2.394|||1.257|-0.978|0.357|-1.407|2.989|-1.604|2.466|-1.262|-0.449|0.632|-1.687|0.716|1.268|0.364
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|-1.303|-0.314|-0.427|-1.852|-0.479|5.603|1.829|2.034|-3.359|-0.441|4.213|-2.989|0.163||||0.273|1.665|4.573|0.07|-0.898|3.183|1.593|-1.216|-0.474|-3.059|0.023|0.127|-0.822|-0.624|-4.54|1.306|3.759|-1.26|-2.2||2.827|-0.316|-2.592|2.361|-1.538|5.537|-1.212|-1.366|0|-0.88|3.697|0.897|2.023|-1.786|-3.261|1.865|2.976|0.847|-0.458|-14.079|-1.045|-5.361|5.244|-4.006|2.923|1.039|0.594|0.308|3.236|-4.315|-4.443|-2.118||||||2.741|4.849|3.956|-1.683|-6.774|-6.71|-0.018|-3.032|2.707|-1.163|2.92|-3.14|4.747|0.498|-0.141|1.659|-3.841|3.207|3.223|-5.185|-3.571|3.694|-2.536|-7.949|0.593|-2.142|1.502|8.55||-3.074|3.619|-2.908|3.907|2.297|-4.384|2.762|-0.819|2.318|-0.093|-1.737|1.635|-0.729|-2.315|4.885|8.1|0.648|-1.747|1.02|0.927|-1.191|3.257|4.617|-2.056|4.242|3.544|-1.092|2.245|-1.97|-0.046|1.236|2.119|-2.223|1.609|2.237|6.244|-0.879|-6.098|3.94|-5.006|-3.2|2.495|-1.055|3.082|2.323|-1.977|1.793|3.132|3.881|-5.995|-0.671|-7.704|2.069|-2.783|-2.633|-5.869|1.91|6.091|4.152|3.721|||||||-1.878|6.754|-1.845|-0.49|-3.176|0.788|-0.333|-1.869|2.552|2.986|1.694|0.963|3.352|1.84|-5.85|-4.77|-2.164|1.907|2.068|0.073|-3.795|3.705|2.669|1.237|0.892|-2.726|-0.037|-1.066|0.246|-1.285|-7.752|0.449|0.214|3.267|1.499|-7.902|0.634|0.131|-3.854|1.388|-0.139|2.168|16.056|0.33|-0.818|4.592|8.587|4.152|-2.169|5.256|0.015|-5.16|10.098|1.61|-13.563|3.96|-7.25|1.597|1.98|10.111|1.221|7.794|5.933|-1.166|7.235|3.57|1.655|-1.007|||3.811|-1.054|2.558|-0.517|-1.367|1.47|5.275|0.218|0.461|-1.789|1.133|-3.37|-1.351|-0.722
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|2.313|-2.324|-1.306|-0.318|0.319|-0.064|0.997|-1.364|2.237|-1.47|-0.635|-2.386|0.217||||-0.525|-1.251|-0.606|-1.933|0.03|-1.408|-0.292|-1.356|0.551|2.102|5.235|0.407|0.503|0.221|-3.703|-1.759|-1.527|-1.275|0||-1.004|1.397|-5.706|0.027|6.084|2.721|0.905|-5.043|1.101|2.312|-3.241|-0.371|1.597|-0.376|-1.873|0.686|-1.408|3.801|-5|-5.263|-1.401|-1.809|3.018|-1.039|3.3|-1.036|-2.511|4.83|-1.418|-0.664|-0.186|2.921||||||4.987|9.994|-2.4|-1.605|-2.451|-0.236|7.134|8.866|-6.099|-4.587|-2.316|1.558|2.026|-1.835|-2.447|-0.238|0.931|5.852|0.096|3.221|-3.885|0.7|1.419|-1.837|0.862|-3.987|3.164|1.968||-0.45|3.869|-5.276|0.828|1.291|0.715|1.786|-3.326|0.096|-1.915|1.047|-1.96|-0.833|-1.758|-2.798|-1.02|-1.916|0.489|-4.474|1.59|-1.484|-4.837|2.547|0.811|-3.116|2.359|-3.417|2.521|-0.027|-0.291|0.265|0.053|-3.186|2.8|0.531|0.427|-1.055|-7.561|5.128|-0.256|0.026|2.33|-0.209|-1.06|2.219|-0.604|1.845|1.109|-0.538|-1.64|-0.683|0.026|-2.059|0.622|1.339|0.026|0.767|6.689|1.49|2.076|||||||-0.146|4.453|-2.032|-0.535|0.598|-2.222|0.499|7.078|2.055|0.484|-1.868|3.914|0.997|0.367|-4.582|-2.331|3.307|-3.739|-1.402|0.768|-1.75|0.424|-3.536|0.647|3.627|-10.011|1.025|0.222|3.775|0.144|-5.534|1.663|10|0|-2.002|-2.675|-2.384|1.909|-4.923|-1.303|-1.26|5.306|3.596|2.029|4.816|10.01|1.008|-7.727|-9.986|2.515|0.835|4.294|2.848|-2.557|-3.896|-2.853|-8.644|-5.812|10.003|10.003|10.003|10.015|10.008|0.896|6.876|-1.246|-1.273|3.151|||2.329|1.824|-0.859|-1.382|-1.838|0.395|7.46|5.9|-2.153|-1.825|3.069|2.278|-2.082|-2.795
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|4.589|-2.09|1.056|0.852|-0.106|-1.981|0.841|0.105|2.371|0.324|-2.22|2.492|1.095||||0.773|0.443|1.121|-0.889|0.111|0.447|-0.886|0.557|-0.992|0|0.443|0.222|1.236|-0.336|-1.217|0|-0.986|0.551|0.11||-0.22|-0.22|-0.437|-3.175|-0.316|-1.147|0.314|-0.313|-0.93|1.468|0.421|-2.464|1.353|0.313|7.64|0|1.136|-2.004|-0.992|-0.766|0.44|0.552|0.444|0.334|0.56|-1.76|-0.329|0.551|-0.33|0.664|1.459|1.829||||||0.459|-0.343|-0.228|-1.129|-0.784|-0.667|-3.85|-3.409|0.207|-1.429|0.41|-0.611|-1.207|-0.301|0.201|-0.5|5.263|2.371|0.216|2.32|0.221|0.333|-0.772|0.11|0.332|1.461|4.338|0.471||-0.585|-1.272|0.581|-0.348|2.251|-1.632|0.704|0.118|0.71|-1.515|-0.233|-1.489|-0.229|-1.685|-0.559|0.112|-1.866|-1.193|-0.324|-0.323|0|-0.322|0.54|-0.216|-0.108|-1.485|0.319|-0.212|-0.212|-0.422|0.637|0.319|-0.106|0.642|-0.532|-0.53|-0.84|-0.314|0.951|0.853|0.752|-0.957|1.184|-0.108|-1.379|0.64|-1.368|-0.419|-1.242|-0.31|-0.92|0.411|-0.307|1.034|0.52|-0.517|-1.125|-0.509|0.821|1.562|||||||-0.518|-0.104|0.207|-0.413|-2.419|-0.502|-1.87|-0.975|1.084|-0.782|-1.729|2.159|0.394|2.216|0.915|-2.187|0.5|1.624|0.819|-0.306|0|0.205|0|1.347|0.416|-1.839|-0.811|-0.303|0.508|-2.282|-0.099|0.9|1.317|-0.504|0.202|-1|-2.248|2.608|1.116|-0.404|-1|-0.498|2.238|-0.102|-0.706|1.537|0.619|-1.322|-2.383|-0.788|-0.098|0.794|3.491|-1.715|-2.843|-2.392|-2.154|1.425|-1.404|-0.187|1.614|0.286|4.714|-0.809|4.511|0.472|-0.189|0.76|||0.095|-1.774|-2.636|1.289|-1.541|-0.809|1.275|-0.543|-1.164|-0.534|3.981|3.547|1.164|-1.528
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|1.524|-2.09|2.29|1.236|10.034|-4.7|-3.594|0.629|2.746|-1.746|1.777|1.309|-1.926||||1.301|-6.107|4.8|10.035|0.709|-2.083|-1.706|1.209|-1.531|-0.508|3.141|-0.865|-1.197|-7.143|-0.631|-5.09|-9.973|2.77|-7.673||9.986|-0.559|2.73|-2.521|10.015|10|10.075|-0.741|-1.28|1.296|-0.735|0.555|0|2.075|0.952|0.382|1.161|-1.898|-1.495|-0.742|2.277|0|0|-0.94|1.721|0.577|-0.952|0|-1.685|2.89|3.386|5.907||||||1.935|1.307|-1.923|-0.426|-2.692|-3.012|-1.19|-1.754|-0.195|-0.194|0.195|0.195|-3.025|-0.189|0.189|-0.189|1.923|0.775|4.242|-0.602|-0.4|-1.186|-1.556|1.181|-4.69|-3.617|-2.124|0||1.254|1.639|0.734|-2.852|0.899|-4.631|-1.686|-0.503|0|-2.135|-4.245|3.752|-2.233|1.951|-2.536|0.96|-3.698|0.309|-0.462|-0.459|-0.153|-0.153|0.925|-0.765|0.926|1.092|-1.687|-0.458|0.769|-0.154|0.618|0.936|-1.08|1.092|0.786|0.633|-1.711|-1.077|2.848|-2.015|2.057|-1.863|2.222|1.124|-5.175|-1.351|-1.187|-2.035|2.381|-1.898|-1.439|-2.525|0.706|-0.84|-0.14|0.421|-1.793|-0.549|1.391|5.891|||||||-2.302|-6.711|-10.024|-0.838|-3.244|-0.116|3.473|-1.995|0.353|3.159|1.106|-1.809|-2.927|3.515|-3.396|-0.466|-1.943|10.063|0.633|-6.287|-3.657|5.549|2.599|0.498|-0.248|-1.827|-5.632|2.113|0.709|-7.237|1.559|0.899|1.831|3.31|1.561|0.361|-0.955|1.208|1.471|0.123|0.123|-0.61|1.993|0.879|-0.872|3.213|-0.765|-7.329|-2.982|2.227|-0.117|-0.466|4.253|0.611|-3.538|-2.752|0.577|2.847|-1.404|1.786|1.818|-0.362|2.985|1.132|0.633|1.282|1.299|-2.036|||0.127|-1.009|0.891|-0.127|1.287|-0.257|3.453|0.266|-2.72|-1.656|0.128|1.031|-3.841|-0.124
07805|100532|/equities/guodong-constr|SHANGHAICOMP|0.493|2.01|-3.398|-2.37|0.476|-3.67|1.869|-0.926|4.348|-1.896|1.442|-2.804|-3.604||||7.767|-5.936|10.05|2.577|0.518|-2.525|-1.493|1.005|-0.5|-0.99|-1.463|4.592|3.158|-1.042|-0.518|-0.515|-1.523|1.026|0.515||0|0|0|-1.02|0.513|0|-0.51|-1.01|-2.463|1.5|1.523|-2.475|0|0.498|1.005|0.505|1.538|-2.01|-0.995|-0.985|-2.404|1.463|-3.302|9.845|1.047|-1.036|-1.531|1.031|-3|2.041|2.083|5.495||||||2.247|0|0|0.565|-2.21|-1.093|2.235|-7.254|-2.03|0|0|-1.005|-3.398|-2.83|1.435|-0.476|3.448|1.5|0.503|0.505|-1.493|1.005|-1.97|2.525|-2.941|-0.971|-1.435|-1.415||1.435|0.481|-0.952|-0.474|1.932|-2.817|-0.93|0.467|-0.465|-2.273|2.804|-4.464|1.818|-1.786|-1.322|7.075|-0.935|-1.382|-1.81|-1.778|1.351|-0.448|0.45|-0.893|-3.03|0.873|-2.966|-3.673|1.66|-0.823|-5.447|-9.825|-10.095|10.069|9.924|10.084|10.185|-0.917|5.314|-3.271|3.884|6.186|1.571|-3.046|-1.99|-0.495|0.498|-0.495|0.498|-1.471|-0.971|0|0.488|-0.485|-1.435|-0.948|-0.939|-0.93|2.381|1.942|||||||0|0.488|-2.381|0|-3.67|-0.457|-2.667|-0.442|0|1.345|-2.193|-2.564|1.739|0|-6.504|1.235|5.195|2.212|-3.419|6.364|-0.901|1.37|-2.667|-3.433|3.097|-6.224|10.046|-3.097|-3.419|9.859|2.899|-1.896|0.957|-1.878|5.97|-0.495|-1.942|1.98|-0.98|-0.488|0|-0.966|2.475|0|-1.463|1.485|1|-0.498|-3.365|-0.952|-0.943|-0.935|5.941|-1.463|-2.844|-3.211|-1.802|3.256|-1.826|0.922|2.358|-0.469|2.899|0|4.02|0|2.051|-1.015|||-1.99|-1.471|-0.488|1.485|0|-0.98|0.99|-1.942|0.488|-0.485|0.98|-0.971|-3.738|-4.464
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|-1.226|0.146|-4.919|-0.745|1.031|1.961|0.889|-4.07|5.821|-5.863|3.782|3.563|2.105||||-3.706|-1.679|2.36|-2.334|-1.844|-1.105|0.221|-2.299|0.956|2.291|-2.426|0.991|0.945|-2.703|-5.178|3.201|0|1.668|0.351||-0.936|-0.769|-3.754|10|-0.392|2.202|0.924|-3.293|-6.862|-1.586|-1.163|-2.706|0.868|-5.399|1.816|-3.193|3.695|2.232|-10|-3.453|-2.066|1.828|10.007|6.952|10.014|-2.729|-1.059|-2.855|-4.189|5.815|-3.034|6.118||||||8.029|7.143|-1.589|-9.986|-5.658|2.939|7.774|-3.151|-1.429|3.001|-4.721|4.129|-2.971|-3.953|9.991|10.01|-5.958|9.993|-1.707|-2.726|1.981|-1.293|1.798|-1.362|1.348|-0.064|-0.128|3.48||2.759|1.662|-3.83|-3.129|2.99|-1.922|2.402|-4.615|0.351|0.772|2.949|0.433|-0.1|-0.496|-2.797|0.064|-3.358|-3.365|1.649|1.93|-2.843|-0.392|0.272|-0.181|-1.864|1.931|-1.923|4.612|2.214|3.878|-2.78|1.789|-2.319|4.446|1.997|-0.839|0.067|-0.964|1.588|1.3|0.898|-0.344|5.29|-1.919|-3.465|-0.308|1.457|0.734|-1.953|-0.376|-0.577|-0.574|0.373|0.102|-0.472|-0.77|-1.354|-1.369|2.402|2.778|||||||-0.478|-0.068|-1.113|-0.47|-3.623|0.227|-3.353|0.094|1.788|-1.757|-0.84|0.626|2.044|0.128|0.032|-2.312|1.266|-2.167|0.969|-1.265|-1.878|1.071|-0.548|1.546|1.094|-4.077|-2.113|0.235|0.384|-3.311|0.172|-0.653|2.296|0.614|-0.898|-4.669|0.92|-4.347|2.571|-0.055|3.685|0.513|3.296|-1.25|-1.938|0.602|1.869|-0.782|-3.36|1.767|1.74|-2.433|7.219|-2.166|-1.949|-3.019|-2.099|1.743|-3.551|1.569|9.994|-0.841|6.119|0.998|1.636|1.9|1.592|-2.219|||-2.043|0.423|0.261|0.492|0.099|0.23|1.64|-3.301|-2.37|1.638|0.516|-2.823|1.206|-1.006
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|6.148|-1.523|10.013|-0.683|-3.778|2.225|1.578|-1.013|-4.167|-2.677|-2.757|-5.704|-3.619||||-9.48|-4.655|-2.774|-1.665|0.81|-2.401|5.045|-2.714|-0.345|5.047|-2.158|-1.024|3.671|0.396|-3.47|-1.134|-2.217|-1.484|0.309||4.614|-0.96|-1.349|0.723|2.52|7.216|-1.749|-5.042|-1.288|4.21|-1.325|1.839|1.336|-0.248|-3.035|3.838|1.392|2.397|-2.955|-9.733|-1.811|-2.632|-0.217|1.095|2.124|-0.056|-4.989|-3.385|2.821|-9.41|0.144|-0.618||||||6.023|4.174|1.034|-0.37|-2.925|-2.379|-1.988|1.774|-1.839|-7.423|-0.989|4.954|-8.286|1.963|9.998|7.43|-2.886|-1.985|1.639|5.762|7.114|4.322|-4.143|2.011|3.97|2.516|-0.832|7.306||3.242|0.722|-5.244|-5.188|1.124|4.368|10.004|1.051|2.336|0.26|-1.212|1.756|0.262|4.914|-10.011|10|-2.652|-0.938|-2.452|0.812|-0.184|0.074|5.77|-4.965|0.074|1.62|2.156|2.283|5.482|-0.537|1.467|0.888|0.939|-2.941|-1.55|-1.487|-0.916|-1.374|0.831|-4.318|0.266|1.936|5.3|1.742|-2.191|1.399|-1.419|1.19|2.052|-1.322|-0.698|-3.866|0.356|-6.961|-1.129|0.66|7.064|2.206|6.13|3.617|||||||4.663|1.215|-1.155|-0.46|-3.676|0.669|-3.068|1.938|-0.83|-0.995|-1.197|3.54|4.004|6.52|-0.245|-0.728|1.98|1.253|0.302|-4.283|1.119|0.097|1.233|4.16|-0.46|0.411|-1.417|2.649|-1.986|-4.521|-2.327|0.717|9.995|1.603|-1.939|-4.265|-5.813|3.27|-0.582|1.527|6.562|-1.956|1.515|-1.493|3.682|1.848|3.779|0.453|-7.007|-2.866|0.774|-1.972|2.222|-3.587|-0.249|-3.962|-3.501|7.475|2.02|4.651|1.393|-0.797|3.125|0.829|1.744|-2.842|5.597|0.873|||0.822|-1.446|0.29|-0.347|0.29|2.071|-0.705|3.339|0.122|-0.963|0.363|-0.898|-3.188|1.054
07808|100288|/equities/rizhao-port|SHANGHAICOMP|0|0.366|-0.365|-1.083|0|-1.071|0.719|-1.068|0.717|0.36|0|1.091|0.733||||-1.087|0|0.364|0.365|-0.725|-2.128|0|-0.704|-0.699|0|1.418|-0.704|0.353|-0.702|0.707|-0.352|-1.389|1.408|-1.045||-0.347|-0.346|2.847|-1.748|1.06|0.712|-0.355|-0.704|-1.73|2.482|-1.053|-0.35|-0.694|0.348|1.413|1.071|2.19|-3.18|1.071|-0.709|1.075|0.36|1.091|-0.362|1.099|-1.444|0|-0.717|0|1.087|2.222|1.504||||||0.758|0.38|0.766|0.385|-2.622|-1.838|0.741|0.746|-1.107|-1.455|0|-1.079|-2.113|-1.389|1.408|-1.045|0.35|0.704|0|1.068|0.357|0.358|-2.448|0|-1.038|-2.034|1.724|0.694||-0.69|0|3.203|-1.056|2.899|-0.361|0|-2.465|0|1.068|2.182|-0.722|1.095|-2.143|1.083|-0.717|-2.105|-0.697|-1.712|0|-0.68|0.341|1.034|0.346|0|0.347|-1.706|-0.34|0|1.73|-3.987|-3.215|5.068|3.136|-2.381|3.887|0|-0.702|2.888|1.465|1.487|-0.738|1.498|-1.838|-1.091|1.103|-0.366|-1.444|-0.36|0|0.361|-1.071|0|0|0.719|-1.418|0|-0.704|1.429|1.818|||||||-0.722|0.362|-1.075|0.722|-2.465|0.353|-2.076|-0.687|1.748|-0.348|0.702|-0.697|-1.034|-0.344|-4.902|0|4.437|0|0.342|1.742|1.056|0.709|-1.399|1.779|1.444|-0.717|-1.413|0.355|0|-0.353|-0.352|0|1.429|0.719|0.361|-0.717|-0.712|0.357|-1.06|-0.352|-1.045|0|2.135|0|-0.707|1.071|0.358|-0.357|-5.085|1.724|-0.344|-2.02|1.712|1.389|-4.636|-6.502|0.623|8.446|2.069|3.203|2.93|0|5|2.362|1.6|0.402|0.81|-1.2|||-0.794|-0.395|0|0|1.2|0|1.626|-0.806|-0.402|-1.19|-1.562|1.587|0.398|-1.181
07809|1031227|/equities/roadmaint|SHANGHAICOMP|2.257|2.121|1.783|-8.147|-9.375|7.563|3.613|3.562|0.317|0.091|-3.621|1.192|3.095||||-0.813|1.373|1.628|-0.647|-0.734|-0.32|1.063|-0.092|-0.551|-1.135|2.417|0.608|0.659|0.378|-0.657|0.852|-1.077|0.471|2.607||0.242|-2.317|1.39|-3.292|1.078|1.09|-0.706|-0.422|-0.928|-0.185|-1.145|3.262|-0.236|3.364|0.638|-1.355|1.424|-3.824|-5.022|-4.045|3.06|10|1.586|-0.738|2.264|0.965|-3.857|2.4|-1.478|2.267|2.85|2.933||||||0.536|1.194|-0.967|-2.718|-0.209|-0.104|1.106|0.53|-2.63|-1.972|1.021|-2.1|-0.15|-2.578|0.834|-0.147|0.989|1.71|1.949|0.567|-3.532|0.299|-3.931|-0.144|-2.701|-3.636|-1.807|2.069||-0.269|0.496|0|-2.975|0.528|-2.986|-0.888|-0.505|0.211|-2.467|2.703|-2.951|-7.189|2.057|-0.694|-0.803|-0.872|2.011|-1.448|-1.093|-0.413|0.415|1.57|0.384|1.009|0.312|-0.388|-0.77|-0.688|0.077|0.384|1.009|0.468|-1.421|0.696|2.457|-0.552|-1.053|0.985|-0.548|1.109|0.079|1.939|1.393|-3.708|0.875|0.52|0.321|-1.19|-0.434|-1.055|-0.66|1.537|0.316|0|-0.784|-3.665|-0.451|1.877|0.733|||||||-1.107|-0.38|-1.498|-0.261|-2.584|-0.073|-2.758|-2.145|1.832|1.176|-1.923|0.598|0.816|0.106|-3.494|-2.44|2.889|-2.677|0.776|-2.467|-0.426|-2.522|1.953|-3.699|3.27|-2.555|-0.063|-1.796|5.625|0.559|-0.621|1.257|-0.264|1.678|1.292|-1.374|-4.084|5.068|-1.726|1.722|2.28|-0.822|0.482|1.149|-0.243|0.629|0.456|-0.42|-4.412|-0.233|0.942|1.227|3.345|2.195|-4.172|-2.027|0|2.742|0.523|1.272|1.18|0.648|2.207|-1.127|0.806|1.715|0.979|-1.63|||-1.135|-1.444|-0.18|1.351|1.859|-0.037|0.074|-3.065|-4.806|7.929|1.734|2.078|-0.23|0.269
07810|100558|/equities/routon-elect|SHANGHAICOMP|-3.915|10.196|9.914|0|1.754|-2.979|1.293|0.87|0|2.222|1.351|-0.893|2.283||||0|-1.794|0.905|-0.45|-2.632|-0.87|-1.288|-0.427|-1.266|2.155|3.571|0.901|1.835|-1.357|-1.339|1.357|-3.493|0|-4.583||0.84|5.778|3.211|-2.242|0.45|0.452|1.376|-0.909|-2.655|1.345|0.45|-0.448|-0.446|1.818|2.326|-0.463|3.846|-5.023|-1.794|-1.762|1.794|1.364|0.917|-0.457|1.389|0.935|-1.382|1.402|-1.382|3.333|5.528|5.291||||||0.532|1.075|0|-0.535|-2.604|-2.538|-2.475|-2.415|-3.271|-0.926|0.935|-0.465|-4.018|-3.863|3.097|-1.31|2.691|1.364|1.852|2.37|-1.86|1.415|-4.505|2.304|-5.652|-6.504|-2.767|-1.938||0.389|4.898|0.41|-2.008|2.469|-5.078|0|-4.12|0.376|-2.564|-1.087|0.73|-2.143|-5.405|1.718|-1.689|-3.896|-1.911|1.618|-0.323|-1.899|3.607|4.452|-0.341|-1.678|1.017|-1.338|-0.664|1.007|0.337|-1|1.01|-1.329|0|0.333|3.806|0.347|-2.703|2.069|-2.357|4.947|-1.049|2.878|-1.068|-3.436|-0.342|-1.351|-1.333|-0.332|-1.311|-0.327|-1.29|1.307|0|0|0.328|-2.244|-0.952|2.606|1.656|||||||0.332|0.669|0|-1.32|-3.503|0.641|-1.577|-0.627|0.949|0|-2.167|-1.824|0.612|-0.305|-8.38|-0.279|3.458|-0.287|2.959|-1.744|1.775|0.595|1.205|0.302|2.795|-3.593|-0.595|-1.176|0.592|-0.88|-0.583|2.695|1.212|0.61|2.5|0|-3.614|1.22|-3.812|0.59|0.893|-0.885|2.108|1.84|-2.102|2.147|0.308|-0.307|-3.264|-1.749|-3.922|-4.8|7.45|0.287|3.881|2.446|-0.909|2.484|-3.012|3.106|1.577|1.278|3.642|2.721|2.083|-0.346|1.404|-2.062|||-0.683|-2.007|0|0.336|0.337|-1|1.351|-1.003|-0.664|-0.331|-0.984|0|-1.929|0.974
07811|101036|/equities/sailun|SHANGHAICOMP|1.145|-0.928|0.518|-1.127|-4.873|8.457|1.068|-0.742|2.723|-0.649|-2.222|-3.866|-2.962||||1.605|-4.866|2.244|1.185|0.896|-3.369|-0.953|2.043|-0.097|3.106|-0.697|1.721|1.022|3.056|0.957|-3.885|4.264|-2.697|4.783||1.883|0|0.111|-1.528|1.44|6.991|0.357|-9.081|-2.632|4.053|-1.083|1.652|0|0.221|-1.842|1.54|4.844|-4.515|-2.05|-2.318|-4.431|-2.456|-1.357|1.675|9.611|-5.51|-2|-4.853|10.052|-2.551|-3.258|2.427||||||1.125|6.769|0.992|-10.02|-2.326|4.453|2.066|10|1.499|-3.344|7.041|-1.874|-2.288|-0.456|2.212|0|-5.396|3.065|0.342|-1.237|10.025|3.193|9.972|-1.248|4.04|0.145|4.217|9.934||10.018|0.549|-2.151|4.299|2.49|-2.974|-0.921|-3.209|3.889|-2.174|2.222|0.746|-0.557|0.936|-0.373|-0.372|-2.536|-0.719|-2.797|-0.522|-1.033|-0.514|1.92|-3.535|-0.835|-1.803|-2.866|-1.258|1.435|0.481|-2.804|2.885|-1.577|7.458|4.796|4.453|-4.433|2.359|-0.721|1.277|10.04|2.049|-2.595|1.417|-0.403|-0.201|3.542|-0.826|-0.412|-1.018|-0.203|0.204|1.446|-1.426|0.409|-0.61|5.806|1.974|1.109|0.895|||||||0.449|6.971|2.211|-1.453|-3.505|0|-0.926|-1.144|0|1.865|1.179|2.913|0.733|0|-1.208|-1.429|0|-0.238|-1.174|-0.699|-0.464|-0.691|-0.23|1.163|1.896|-2.989|-1.806|-0.225|-1.114|0|-2.603|2.217|0.445|-1.101|1.339|2.517|-2.018|10.123|-2.174|-0.241|0.728|-1.671|5.808|0.253|-1.741|1.259|-0.501|-2.683|-4.872|0.937|0.235|-1.617|6.127|0.493|-7.517|1.152|0.93|8.861|-2.948|0.993|1.256|-1.485|6.037|4.67|2.825|0.283|0.857|-1.685|||-1.111|-0.552|0.556|1.695|1.433|-2.514|0.28|-2.192|0.551|-2.941|-1.579|0.264|-0.525|-1.55
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|2.896|-1.038|-2.392|-0.283|-0.483|2.855|1.983|-0.92|0.293|1.662|-2.168|-2.122|-2.39||||0.884|4.057|-2.088|-2.281|0.12|0.605|0.731|0.943|-2.4|6.61|-0.213|-1.094|1.365|-0.509|-3.837|-1.13|-0.721|-1.655|-2.46||5.558|5.885|-2.635|1.099|-0.127|1.544|-0.766|-3.491|0.33|5.202|-3.835|-1.761|2.562|-10.015|-2.398|-2.482|3.231|0.037|-6.006|-1.615|-2.87|-5.814|-1.026|3.078|4.175|2.08|0.48|4.101|-1.51|-5.978|2.783|4.283||||||0.177|1.842|3.359|-5.569|-2.609|-5.391|-0.613|4.768|-1.335|-3.571|0.713|-6.201|-5.65|3.533|1.385|1.065|-5.951|4.516|-3.072|-1.457|-2.398|8.664|4.198|2.458|4.108|-2.623|9.515|3.11||0.037|3.488|-2.394|-0.669|4.101|-1.748|1.937|-4.407|3.29|-4.249|2.632|-1.627|-0.405|-1.309|0.585|1.824|-6.018|0|-1.482|0.207|-2.262|1.023|9.199|-4.414|1.775|-1.604|-0.426|2.885|1.483|0.148|-0.919|3.227|3.497|-1.318|3.95|1.764|-2.285|-0.874|5.623|2.583|1.485|-1.336|2.338|1.979|1.693|-2.498|-1.277|-1.518|0.479|-0.649|-0.13|-2.978|-1.365|-2.619|0.853|-1.363|-3.295|-1.112|2.354|4.339|||||||-0.973|0.325|0.82|-0.733|-3.986|0|-1.954|-0.609|0.922|-1.477|0.076|-2.187|3.729|2|-1.163|-7.857|0.43|0.65|8.034|-1.423|-2.839|-1.363|0.037|-0.294|1.758|-0.41|-0.556|1.657|-2.568|0.147|-5.256|-2.61|3.764|-0.246|1.677|5.139|-4.479|4.767|-2.951|-0.974|6.656|-3.848|0.334|2.123|1.501|5.779|1.111|0.041|-6.649|-2.217|-1.225|3.615|3.544|1.25|-8.012|-7.29|-3.002|6.011|-0.772|1.243|2.925|0|8.188|0.597|1.7|-1.16|6.293|-2.81|||-0.083|-1.943|2.49|2.641|2.176|1.681|0.668|-5.593|-2.461|-0.612|-2.504|-1.217|0.831|-1.251
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|0.652|0.437|-0.326|-0.649|0.217|-1.809|0.32|-0.107|0.428|0.322|1.086|0|-0.432||||-1.596|-0.106|-1.052|-1.959|-1.423|-1.403|1.32|-0.806|-1.292|-1.373|0.493|-0.393|4.728|-1.915|3.657|1.7|-1.979|4.235|0||-1.074|-0.107|0.648|-1.699|-1.67|-0.312|0.313|-1.744|2.201|2.032|-0.32|-0.425|0|1.073|0.323|0|2.2|-1.623|-3.043|-1.55|0.415|-0.619|0.31|0.624|1.158|0.211|-0.211|-0.105|-1.143|1.477|2.265|2.093||||||1.114|1.699|-0.563|-0.112|-2.415|-2.567|1.852|1.436|-2.897|-2.101|0.211|-1.961|-2.613|-1.29|-0.494|-0.881|1.49|-0.983|4.737|2.318|-3.064|0|-2.295|1.11|-2.748|-2.207|-0.478|0.191||1.162|-0.097|1.672|-1.644|-1.053|-6.946|-0.531|-2.082|0.611|-1.715|-1.686|-1.74|-2.029|1.233|-1.378|-1.595|-1.182|-2.759|0.307|3.5|0.56|-1.342|0.079|2.179|1.06|-1.368|0.081|-0.401|0|-0.479|0.24|0.402|0.08|1.221|0.903|-0.409|-1.212|-1.512|2.029|-0.885|2.053|-2.793|2.119|-1.604|-4.736|-0.908|-0.302|0.151|-2.863|-2.853|0.214|1.968|-0.508|3.919|-0.525|-0.15|-0.299|-0.372|1.433|1.454|||||||-0.076|0.23|-1.061|1.306|-1.81|0.075|-2.069|0.148|0.223|1.813|-1.708|2.278|0.305|0.306|-1.505|-0.375|0.679|-3.072|-2.496|-0.567|0.284|-0.846|-0.421|0.85|0.57|-2.364|-0.622|-0.55|0.345|0.555|-1.097|-0.274|-0.068|2.451|0.493|0.566|-1.533|1.199|-1.664|-2.105|-0.338|-0.135|2.21|0.556|-1.235|2.316|0.565|-0.701|-4.867|-4.092|-1.387|0.571|2.137|1.047|-3.413|-4.179|-2.882|-0.585|7.547|4.743|1.538|0.201|3.039|0.486|1.766|-0.91|1.636|0.214|||-1.197|-0.281|-2.466|1.671|-1.306|-1.423|-0.068|2.073|-0.481|-2.088|0.746|1.028|-1.883|-1.393
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|0.928|-1.059|-1.048|-0.348|0.701|-1.451|1.758|-2.134|0.903|-2.24|1.938|0.908|1.201||||-0.91|0.422|-0.14|0.993|-0.774|-0.768|-1.581|-1.423|2.145|0.908|0.421|0.991|1.001|-0.143|-1.339|-1.115|0.07|0.986|0.353||-1.736|-5.944|-5.143|4.737|0.195|-0.966|-0.767|-0.698|-7.294|1.311|-1.294|0.473|-0.588|-0.931|3.059|-0.12|1.397|2.747|-1.718|-2.454|1.828|-3.129|-0.528|-0.584|6.331|0.124|3.141|0.71|-4.265|1.506|2.179|4.698||||||0.269|0|-0.201|2.337|0|-0.479|0.481|9.977|-4.752|1.461|-0.941|-1.215|-3.981|-1.886|1.158|0.273|0.48|5.656|0.51|-1.508|-1.694|0|-1.87|-1.433|-0.34|-2.13|-2.15|2.333||0.739|-0.733|-6.191|-3.091|3.578|-2.03|-0.307|-2.685|3.266|0|2.592|0.636|0.319|-0.127|0.192|-3.926|-2.745|0.54|-2.343|3.895|0.244|-1.562|-1.712|-2.588|1.696|-3.499|2.546|5.753|-1.862|7.281|-3.362|0.438|-2.321|7.344|0.329|2.151|-1.326|-0.855|0.33|2.088|-0.202|-0.468|2.82|0.762|-4.69|-0.329|1.605|0|-1.255|-1.496|-0.453|-2.34|0.317|1.285|-0.256|0.451|-2.019|-0.377|1.987|4.698|||||||-0.401|-0.134|-2.727|-2.408|-3.663|-1.622|-6.408|-10.015|-1.001|-1.771|-1.502|1.675|5.236|4.78|-2.593|-5.5|0.2|-0.746|0|-1.807|-0.438|-0.772|1.221|-1.206|-2.355|2.313|10.021|-0.475|1.337|-1.423|-1.043|1.914|1.951|2.443|-0.111|3.029|-4.267|-4.443|-2.893|-1.844|2.085|0.306|-0.508|-0.756|1.535|3.879|7.053|0.803|-4.018|0.387|5.233|-2.825|5.045|2.307|-0.903|-0.18|-2.575|9.974|-0.257|0.451|1.838|1.263|4.227|2.486|0.715|0.72|0.362|-1.144|||0.359|-2.313|-0.488|-0.898|0.977|-0.139|0.28|-27.301|0.572|0.793|-1.491|1.514|-2.186|0.141
07815|100300|/equities/sany|SHANGHAICOMP|2.804|-2.76|0.101|0.203|-0.837|2.717|5.172|-3.793|-0.897|-2.324|-2.046|0.431|-2.267||||-2.617|0.603|0.51|-1.538|-3.28|3.979|-0.721|-1.33|-1.733|3.329|0.632|0.349|0.671|0.352|-6.557|-2.85|-1.603|0.115|-1.049||1.06|2.196|-7.777|3.263|0.504|4.941|0.029|-5.003|-2.798|2.165|-2.622|1.844|3.21|-1.895|-5.004|-0.996|0.793|2.602|-7.101|-3.406|0.293|-5.225|-0.575|-1.695|7.638|-4.728|0.7|-3.491|2.588|-3.758|-4.624|-1.627||||||2.327|4.158|8.153|-1.749|-2.578|2.987|1.103|3.114|0.248|-4.811|2.243|-4.667|5.327|-1.196|4.893|1.399|-5.642|0.507|0.339|-6.561|-3.282|9.121|3.74|-0.05|9.28|1.122|5.029|-0.515||1.538|2.928|-1.414|0.712|3.152|0.492|3.898|0.968|-1.774|-2.502|0.124|2.537|0.703|-0.603|2.107|0.13|-2.128|-1.409|-0.374|1.232|-2.254|0.496|4.95|-1.286|5.066|0.989|-2.624|0.033|4.08|3.693|1.418|-2.689|-0.141|0.497|-1.882|1.378|3.624|-0.799|0.182|2.805|4.128|1.622|-3.55|0.963|-0.651|3.078|0.079|1.078|1.09|-6.596|-2.176|-0.147|0.63|-1.099|-0.655|-0.145|-0.506|0.765|7.271|2.772|||||||0.606|-0.04|1.936|-1.341|-1.56|1.092|-1.943|0.079|0.559|4.2|0.125|4.708|-0.563|0.919|2.099|-4.234|4.328|-3.322|-2.523|2.456|4.55|0.271|-0.94|-1.455|1.933|-0.758|2.002|4.171|-0.985|0.235|0.33|-0.516|4.412|0.84|-0.394|-2.637|-0.903|-0.567|0.954|-1.595|-2.293|1.442|1.847|-0.939|-0.514|1.903|-0.521|0.142|-3.211|0.046|-4.681|0.484|9.113|1.956|-4.751|2.141|-2.685|5.675|-2.481|1.55|-1.007|-1.185|3.279|1.039|4.334|3.305|0.644|0.594|||0.543|-0.914|-3.125|-0.26|0.052|-1.787|1.188|-0.718|-1.015|1.809|0.572|1.477|0.905|-1.001
07816|100695|/equities/urban-const|SHANGHAICOMP|0.656|0.329|-1.618|0|0.98|-2.236|0.321|0|0.645|-0.322|-0.321|0.971|0.651||||0.327|0.99|-1.303|-1.603|-1.266|-1.863|0|-0.617|-0.917|0|2.83|-1.242|0.625|-2.439|-0.304|0.612|-2.388|0|0||-2.616|-4.709|-5|10.145|2.985|3.715|1.893|-1.553|-0.923|0.309|0.31|-0.92|-1.807|2.469|0|-0.613|1.558|-5.03|0.595|-1.176|1.19|2.752|2.508|-2.147|0.929|0.623|-0.619|0.623|-1.231|1.246|4.902|3.378||||||0.68|3.158|-2.73|-1.014|-10.03|-6.268|10.031|10|-6.149|-0.643|-2.508|0.314|-0.313|-3.04|-0.904|-1.484|1.201|-1.187|1.506|2.786|-3.582|7.029|-2.492|1.905|-4.255|-3.519|-2.011|-0.571||2.339|-0.87|1.173|-2.571|0.287|-1.133|-1.944|-4|1.902|-1.075|4.202|-4.032|-1.587|-1.818|-3.99|-1.716|-4.673|-0.926|-0.231|-0.46|-0.911|1.152|0|0.231|-0.688|0.461|-0.913|-0.68|0|-0.676|-1.333|0.446|-0.223|-1.535|-2.355|-7.341|-2.136|-2.091|-1.128|-0.561|0|0.375|0.377|3.914|-1.541|0.973|0.195|-2.099|-0.945|-1.121|1.134|-1.49|0.374|-0.742|-2.532|1.842|-0.549|4|1.351|1.172|||||||0.196|2.61|1.633|0.823|-2.213|0|0.404|-0.802|-0.598|0.4|2.459|1.879|0.419|-0.625|-4.192|0.2|2.249|0.411|-1.616|-1|0.604|0|-1.389|1.002|0.201|-1.386|1.406|-1.581|-1.556|-0.194|-1.53|-0.381|0.382|0.965|-0.193|-1.89|-1.855|1.89|-1.49|0.562|1.714|-2.416|-2.004|0.549|-0.183|4.389|-0.19|-0.568|-2.222|0.746|-0.186|1.13|3.509|1.988|-2.33|-2.277|-2.768|0|2.264|1.727|1.559|0.195|8.705|-0.842|0|0.423|0.212|-0.84|||-0.833|0.418|-0.83|1.048|-0.418|0|0.209|-1.848|1.247|-0.825|-1.623|-1.004|0|-0.2
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|1.528|-1.579|0.758|-0.302|0.227|-2.868|8.108|-0.396|-0.786|0.079|0.633|-0.158|-2.239||||-2.264|2.554|1.016|0.392|-1.773|0.077|0.232|-0.538|-1.515|2.405|1.978|-1.173|1.187|0.797|-2.184|-0.697|-0.616|1.247|0.944||3.586|0.409|-1.452|0.081|-0.959|2.039|-0.809|0.898|0.164|1.578|-1.149|-1.136|-1.124|2.636|-0.573|0.411|0.997|0.585|-2.286|-1.289|1.472|-1.609|2.22|-0.816|0.163|-3.165|0.079|-0.079|-0.315|-1.246|2.638|1.05||||||0|2.314|0.249|-1.87|-5.019|-0.231|-0.077|1.247|-1.156|-0.765|0.153|-2.61|-1.397|-3.272|1.443|0.727|-0.578|0.655|1.701|-1.601|-1.997|4.006|-2.742|0.217|0.217|-1.429|0.575|0.651||3.363|1.364|-0.076|-1.344|0.677|-1.262|1.278|-5.271|0.573|-2.172|2.736|-1.209|0.142|0.645|-0.712|-0.496|-4.595|-0.538|-2.234|-0.976|0.065|0.065|3.997|1.027|1.529|-0.277|-2.828|0.135|1.924|-0.683|0.342|0.482|0.069|1.255|-1.511|0.206|-1.492|-1.206|5.141|-0.907|0.703|-0.07|3.488|-1.503|-3.188|0.628|0.28|0.563|-3.001|-1.94|0.673|-0.402|0.743|-2.951|-0.196|0.065|-2.241|-2.13|2.703|1.569|||||||3.729|-2.058|-2.271|1.448|-0.131|0.396|-0.198|1.811|4.852|-1.25|-1.639|0.412|-0.546|-1.213|-0.536|-1.583|3.978|-3.251|-1.439|0.065|-0.908|1.581|0.198|4.555|1.046|-2.911|0.204|-0.54|0.339|-2.957|-1.105|0.065|4.555|1.169|0.972|-1.572|-3.241|-0.066|-5.201|6.117|-0.922|0.198|2.296|1.161|-1.281|2.559|-0.345|1.327|-8.848|0.641|3.997|-1.315|4.249|-3.056|-5.996|-2.199|-2.21|-3.46|10.025|3.074|4.44|-4.75|7.407|5.453|5.603|0.943|4.344|-4.464|||-2.816|6.053|2.228|0.748|-0.249|2.03|1.112|-0.256|-0.762|-1.089|-1.647|0.58|-0.658|0.998
07818|100977|/equities/huajing|SHANGHAICOMP|-0.706|0.609|-1.401|-0.299|0|1.52|0.203|-1.401|-1.285|-1.652|1.68|1.099|1.111||||-2.75|-0.196|0.098|-1.925|-0.192|0.386|2.067|2.419|0.405|-1.002|-1.286|-0.492|3.252|-1.894|2.556|-0.102|-0.911|0.305|0.203||-0.707|-0.302|1.43|-1.111|1.538|1.457|-1.233|-0.409|-2.689|3.08|-0.307|0.102|-5.518|2.075|-0.589|9.817|1.756|0.998|-1.957|4.903|-0.904|3.63|1.305|0.958|0|-1.183|0.956|-1.064|-1.628|0|2.381|1.449||||||0.608|-0.843|1.22|-1.679|-2.684|0.117|-1.269|-0.23|-1.474|1.848|1.405|0.471|-1.048|-1.151|-0.572|-1.131|0.569|-0.902|-0.672|0.224|2.65|-0.115|-2.25|-0.336|0.225|2.89|-0.916|1.042||-0.346|-0.459|-0.684|-0.228|2.209|-0.232|1.055|-1.044|-0.577|-0.345|0.811|-0.69|2.115|0.236|-1.279|-2.494|-4.026|0.328|-1.822|-0.533|-0.213|-0.844|0.106|-2.572|0.935|3.326|-0.214|-0.214|0.107|0.214|0.215|-0.64|0.429|0.647|-1.488|-2.487|0.941|0.632|-0.105|1.386|3.532|0.667|-0.662|-1.948|2.553|-0.989|0.775|1.461|-1.001|-1.425|0.33|-0.872|1.889|-1.854|0.328|0.994|-0.33|0.889|0.671|-0.887|||||||0|-0.221|0.893|-0.885|-2.059|-0.108|-0.216|-1.489|1.184|-2.107|0.85|0|2.505|-0.217|-0.217|-1.601|3.194|0.221|0.221|-0.11|-1.523|1.435|-0.549|-1.407|0.108|1.095|1.557|-1.641|-0.109|-3.583|6.869|0.226|0.454|-2.109|1.35|1.138|1.034|1.874|-0.466|-0.694|-1.818|1.97|0.116|-1.147|0|2.468|0.354|0.593|-2.317|-1.259|-0.907|-0.339|3.751|-0.467|-2.945|-1.009|0.677|6.747|-2.582|1.308|0.478|-1.529|3.912|0.988|2.144|0.891|0.383|-0.635|||0.639|0.772|0|-0.766|0.643|0.777|1.312|-1.677|-0.513|-1.392|-1.25|2.302|1.691|0
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|1.136|-1.737|-1.346|3.944|-0.38|0|3.953|-2.317|-1.019|2.614|-2.049|2.092|2.823||||3.19|-3.221|3.472|0.699|-2.721|-0.943|1.09|0|-0.542|3.217|1.275|-0.423|1.431|-1.688|-0.14|0.565|-2.747|-0.546|-1.348||-4.134|5.738|-2.918|2.168|1.374|1.111|-0.963|1.113|-1.1|-0.683|1.95|0.279|0.562|0.565|-0.701|0.706|0.426|0.858|-2.782|-1.642|0|0.689|1.538|-0.694|2.273|0.571|-2.371|-4.781|5.315|4.38|3.631|2.006||||||1.25|2.729|-2.504|-1.843|-0.762|-0.152|-1.351|-5.532|-0.283|-1.395|0.844|-2.335|-1.355|-2.51|0.799|-1.83|-0.649|2.394|1.348|-0.403|-4.853|0.128|-8.538|-9.81|3.834|-4.797|2.567|1.741||-4.071|1.807|-0.106|10.047|-1.382|-5.55|0.109|3.146|1.022|-1.344|-2.404|7.268|-2.847|-0.791|1.841|10|-3.305|-0.366|1.485|1.126|0.377|1.015|1.026|-1.141|-0.63|0.506|-2.349|-1.221|-1.206|2.472|0.747|-0.248|-0.248|-0.124|-1.942|2.871|0.755|2.054|1.432|-0.518|1.847|-2.067|1.708|-3.671|-3.423|2.893|0.126|-0.376|-2.448|-1.09|0.121|-1.669|1.206|-1.31|-1.176|-1.848|-0.46|-0.344|2.585|2.654|||||||-1.31|0.239|2.071|-0.845|-1.546|0.598|-1.993|-1.159|1.291|-0.93|-1.489|-2.892|3.811|3.465|-2.561|-3.591|1.481|-2.227|0.447|-2.932|-0.325|-2.634|0.317|-0.106|0.212|-7.171|-6.002|-0.551|10|-2.75|0.197|1.296|-0.693|3.696|0.933|4.212|2.775|2.27|-2.111|-0.332|0.781|0.336|1.941|0.922|-0.686|1.51|1.653|-2.307|-5.038|-2.769|0.321|-0.426|7.798|-1.469|-5.043|-4.312|0.103|3.511|-1.053|2.041|-0.428|2.186|2.809|0.565|0|1.259|0.691|-0.8|||-0.906|-1.67|-1.535|-0.11|-0.976|-1.285|1.632|0.989|0.442|-1.735|-1.285|-1.373|1.067|-2.902
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|0.442|0.593|0.404|1.82|2.51|2.365|2.949|2.94|-2.536|0|-3.447|-0.564|-1.532||||-3.161|2.513|-0.066|1.181|-3.816|-1.934|1.019|-0.57|-0.253|-0.021|-0.628|-1.26|0.415|1.069|-0.126|0.21|-2.556|0.39|-2.385||4.964|-2.582|-0.367|6.386|1.231|-0.11|-0.022|-4.308|-0.252|5.111|-3.692|0.921|-0.064|1.631|-0.022|2.771|0.336|0.337|-0.112|-5.319|-4.101|-4.277|1.992|0.884|-2.336|1.373|10.002|0.351|-0.806|-0.261|2.04|2.5||||||1.64|-2.324|1.419|0.9|-1.254|0.206|-1.861|5.562|-7.306|-2.98|0.924|1.064|3.622|3.372|6.965|0.249|9.503|2.091|0.73|0.707|0.227|0.513|2.872|0.827|-0.937|-1.556|3.305|-3.56||3.047|-1.486|1.479|-0.383|0.355|-1.111|-1.327|-0.602|-1.441|-1.503|2.103|-0.453|0.312|2.086|-1.681|1.739|-1.961|-0.255|-1.7|-1.129|0.415|1.232|0.819|1.49|2.95|-0.557|-0.872|-1.235|0.346|-1.42|-0.198|1.234|1.871|-0.35|-1.831|-0.991|1.088|2.284|-1.585|-0.602|4.209|0.752|0.697|1.569|-1.185|-0.121|0.213|-1.498|-1.824|-0.323|-0.351|0.736|-1.135|0.233|1.121|-0.877|-1.781|-0.514|1.156|-1.03|||||||-1.215|0.511|1.033|-3.194|-0.277|-2.59|4.13|2.447|1.996|-0.844|0.439|1.064|2.205|-1.751|1.323|-1.598|-1.054|-0.986|-0.691|0|-1.475|-1.783|-0.278|0.812|-1.462|0|1.769|-0.835|1.013|0.31|-0.978|-1.051|3.048|2.512|-1.069|0.728|-0.058|2.688|-0.917|-0.207|-1.455|0|0.97|1.189|2.219|1.075|0.93|-1.647|-2.7|-0.853|0.147|-0.615|5.174|0.216|-2.965|-2.653|-2.223|-5.009|-3.045|1.142|-0.37|0.532|9.207|0.702|3.044|6.21|1.527|-3.148|||1.794|-1.39|-2.012|0.093|0.124|1.994|1.673|-1.832|-0.752|-1.755|-1.576|0.579|1.016|-0.612
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|5.781|-4.297|8.701|1.89|2.884|-1.649|-2.883|-2.559|2.627|0.71|2.853|-4.981|2.987||||1.316|0.596|0.265|-2.46|-2.524|-5.542|1.944|-0.843|-6.215|1.259|1.865|-3.051|-0.338|-9.985|-0.454|-9.456|-9.992|9.995|10||10.016|9.994|10|9.978|10.016|||||||||||4.786|1.448|-0.677|-2.233|-1.627|0.903|-2.871|0.24|0.969|2.397|-1.144|-2.703|1.044|-2.353|4.082|3.902|1.376||||||-1.105|-1.672|5.467|-0.351|-1.301|0.875|-0.436|9.962|-2.064|-2.648|2.528|0.755|-4.332|0.271|0.729|-0.634|0.364|2.041|0.748|3.182|-0.67|1.359|-5.764|-0.183|-3.609|-9.984|-0.158|2.348||1.064|0.493|-0.164|-1.932|1.637|-3.246|0.079|-4.103|-0.303|3.125|0.867|-1.856|0.701|1.502|-1.556|0.469|-2.366|-3.107|-2.1|0.29|-0.217|-1.779|0.357|-1.06|-1.394|3.76|2.978|-1.827|-1.085|0.582|1.852|7.143|-2.928|0.855|-1.606|-0.608|-2.01|-0.592|3.13|-1.799|1.677|-0.531|0.918|1.083|-1.673|-0.379|-3.65|-5.517|1.897|-2.668|1.317|-2.302|2.999|-1.103|-0.617|-2.408|1.082|0.681|3.16|1.933|||||||1.896|1.857|-1.32|-1.516|-3.147|1.779|-1.611|-0.488|1.701|-0.142|0|-1.533|-0.209|3.827|-1.703|-7.181|-6.585|-0.429|0.431|-2.049|-1.367|0.839|-0.714|1.942|0.919|-4.167|0.828|-5.428|-1.651|-1.089|-1.077|-0.854|4.462|2.457|-0.85|-2.648|-4.277|3.497|-1.982|-1.789|0.635|-4.644|1.071|-1.21|3.983|-1.089|9.977|9.012|-3.883|4.56|0.502|0|6.985|-0.799|-10.012|-3.862|6.116|7.213|-4.568|9.979|-0.548|1.599|2.349|-1.748|5.691|4.157|9.992|-2.958|||-0.653|-1.685|1.301|0.655|0.246|5.086|2.928|-1.227|-2.395|-1.1|-1.99|3.876|-2.437|0.762
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|9.987|9.981|2.396|-0.487|-0.773|-0.862|0.675|-2.491|1.189|0.095|1.547|0.583|1.43||||-2.967|-2.7|1.321|-1.761|-1.909|-1.301|-1.459|0.355|2.037|1.423|-1.537|1.654|1.162|0.891|-0.374|0.564|-1.89|-0.732|4.947||0.192|2.465|1.097|-1.763|-0.681|0.883|-2.581|-0.9|-1.263|2.297|-0.571|-1.959|2.486|1.112|1.571|-0.391|0.838|-2.78|-3.426|-1.729|-1.08|-1.594|4.974|1.606|2.767|0.39|-1.724|1.359|-1.905|2.19|1.632|4.821||||||3.1|0.917|-2.779|-2.355|-0.762|-3.859|-0.292|0|-2.424|-2.683|1.028|0.187|-2.063|-2.022|-0.536|0.314|-0.357|1.404|2.412|0.372|-4.278|1.63|-4.333|0.962|-4.07|-0.626|-0.539|2.378||2.749|-0.131|-0.174|-5.235|-0.98|-7.825|0.682|-4.521|-2.159|3.706|0|-0.837|3.464|0.989|-3.415|0.852|-5.396|-3.221|0.855|-4.476|0.065|-4.046|0.157|2.744|5.088|-3.597|4.511|0.274|-2.992|0.804|-1.777|-1.364|6.464|-2.593|-1.033|0.469|10.018|-3.655|2.51|5.124|1.751|-0.811|0.856|0.509|-2.629|-1.316|-1.078|-2.572|4.348|-0.788|-1.003|-0.627|1.271|-0.889|-1.207|0.626|-1.02|-1.295|2.056|5.336|||||||-1.822|-2.625|3.442|-0.57|-2.952|0|-1.989|0.472|1.139|0.965|0.037|-1.029|2.795|2.2|-4.567|-5.103|-0.763|-1.604|-0.577|-2.45|-0.527|1.47|-0.3|-1.347|3.468|-4.853|-1.404|0.513|-2.865|-4.092|2.042|4.291|1.125|1.833|-0.779|-4.349|2.19|0.929|-1.886|-1.578|-1.041|-2.186|2.423|0.586|-2.585|2.527|10|-5.66|-9.988|0.405|-1.256|-4.315|0.882|3.596|-2.123|-8.111|-5.23|5.06|4.906|1.111|-1.311|5.982|5.472|0.511|-3.76|-2.345|-3.595|10.006|||7.851|6.982|2.625|-0.283|-1.085|-1.55|3.457|0.214|-0.639|0.535|-3.311|-3.463|3.587|-6.785
07823|100404|/equities/sh-belling|SHANGHAICOMP|2.629|-0.285|-0.903|6.687|0.728|-2.312|0.958|1.581|-0.303|1.414|-0.306|-4.561|-0.87||||-2.652|2.074|1.224|-2|4.043|-0.65|0.475|-1.52|0.884|0.593|3.754|2.33|5.937|-1.576|-1.104|0.588|-0.778|-0.644|-1.083||3.562|0.865|1.008|2.621|-0.617|-0.068|1.742|-0.692|0.697|1.413|0.569|-1.608|0.989|1.505|-1.204|-1.19|2.88|-1.629|-4.53|-1.466|0.267|-1.383|-0.328|0.197|4.396|-1.288|-2.058|0.467|3.237|-1.292|1.799|1.761||||||0.567|1.219|2.423|-2.155|0|-2.247|-0.21|2.367|-1.275|-3.946|-1.21|-0.8|-1.51|-1.869|0.779|-0.065|-1.091|2.906|-0.526|1.874|0.538|0|6.295|2.493|-1.941|-3.134|0.56|1.854||2.261|1.48|0.596|-4.954|-0.493|-2.539|1.181|-1.572|2.022|-0.555|0.839|-2.389|0.895|-0.48|-4.453|-2.178|-3.879|3.177|-0.694|1.408|0.385|2.502|1.199|0.133|-0.728|-1.178|-0.521|0|-0.13|-0.966|0.258|-1.086|2.153|-0.065|-0.454|-1.722|-2.548|-1.71|4.601|0.838|1.77|-0.522|2.2|-3.226|0.194|-2.027|-1.313|-0.559|0.062|-0.124|0.062|-1.046|1.372|-0.125|-0.925|-0.674|-1.568|-0.659|2.961|2.465|||||||-1.372|1.008|-1.121|0.375|-3.73|0|-2.864|-0.349|1.179|1.8|-1.536|0.237|1.441|1.897|-3.314|-3.977|0.514|-0.681|1.849|-1.759|0|-0.396|-0.841|0.45|0.966|-4.454|-1.393|1.357|0.766|0.495|-3.604|0.533|1.679|2.158|-1.257|-1.081|-3.996|-1.533|-4.861|10|2.917|-2.259|2.65|1.799|-1.002|3.454|0.463|-0.173|-5.562|-2.187|-0.266|-0.159|2.56|0.328|-6.585|-2.827|-4.591|1.44|4.99|1.173|3.592|-1.406|6.136|-0.055|1.914|2.186|2.115|-3.679|||1.261|0.518|1.938|-0.526|1.542|-0.998|3.968|-1.916|-2.11|0|-2.459|-0.681|-0.789|0.795
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|0.643|-1.374|-0.942|-0.934|1.367|0.422|1.719|0.431|0|1.868|-0.329|-0.545|0.658||||-3.185|0.213|0.32|-2.599|0|-0.311|0.731|-1.744|-0.713|0.925|1.46|0|1.589|-1.769|-4.283|-0.986|-0.588|-0.875|1.881||-0.394|-1.649|-2.644|3.824|1.291|0|0.199|-0.79|-4.793|0.188|1.919|-0.667|3.964|0.699|0.2|-0.398|2.136|-1.798|-3.935|-3.429|-3.747|0.991|-0.893|-0.267|5.943|-2.752|0.739|-2.435|10.02|-0.395|5.307|2.781||||||-0.953|4.54|-2.589|-1.383|-4.277|-6.743|-1.312|5.853|-1.176|-2.392|-2.428|-8.618|-2.089|-0.25|-1.881|9.982|-3.556|10.019|3.15|-9.929|2.174|9.96|-0.298|-4.368|-1.589|3.582|0.978|4.816||3.609|1.182|-1.586|-0.942|1.596|-1.261|4.044|-1.295|1.756|2.59|-0.225|-0.891|1.24|0.795|-2.331|0.334|-2.391|-1.182|-1.063|0.534|-2.398|-1.032|-0.206|1.357|1.915|2.063|-1.917|0.643|0.323|0.868|3.946|1.487|-1.243|0.568|1.97|-1.032|-1.246|-1.341|1.705|-1.566|0.112|-0.112|3.592|-5.165|-3.294|-1.466|-0.521|1.159|0.423|-0.106|-0.63|-2.158|0.62|-0.412|-1.621|-0.404|-1.687|-0.885|2.935|1.856|||||||0.622|2.772|-1.574|-0.105|-3.441|-0.202|-2.941|3.239|1.961|-0.103|-2.806|3.742|0.208|-0.208|-5.501|0.098|0.793|-3.996|-1.407|-2.291|-2.328|0.179|5.687|0.957|0.771|-3.445|-4.021|-2.441|-0.52|-5.337|0.082|4.195|5.225|10.01|-0.296|-5.421|2.786|-0.668|0.479|2.155|6.576|-3.33|8.306|-0.759|-1.39|0.322|-0.427|-5.071|0.818|2.947|1.822|-4.209|9.438|1.831|-3.532|-5.329|3.014|3.567|-1.429|0.775|8.014|-0.476|5.131|1.011|1.802|0.129|0.779|-1.66|||-0.886|-0.878|0.126|0.252|-0.998|1.263|0.508|-0.505|-0.126|-0.875|-1.961|0.369|-0.245|-0.972
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|-0.643|-0.128|4.144|0.945|1.646|-4.581|1.731|-0.661|1.477|1.776|-2.27|2.044|0.963||||-1.357|-7.99|-2.078|4.204|-1.752|-0.25|-2.909|0.733|-3.873|1.671|0.964|-1.775|-3.318|-4.897|-1.501|-10.029|-4.688|10.01|10.011||10.037|4.744|-1.639|0.253|-1.617|-1.229|3.169|2.868|-3.522|2.846|0.782|0.131|0|5.365|3.561|0.429|2.493|-5.54|-8.492|2.468|-0.259|-3.5|0.125|10.055|-0.412|-2.8|-1.055|5.571|-5.152|3.134|1.944|4.046||||||-3.755|1.554|-1.255|0.844|10.062|2.054|-2.615|6.732|-3.791|-5.24|4.702|2.244|-3.106|-6.802|-1.003|-3.857|-5.222|-5.549|1.122|10.014|9.955|9.95|-10|5.181|-2.748|10.084|-5.255|2.614||1.493|-5.781|-9.986|10.062|10.051|9.925|0|-2.555|2.814|-0.745|-0.186|-0.186|-0.185|0.372|-2.182|-0.901|-1.943|-0.702|0|-0.697|-1.205|-0.853|1.384|0.173|-0.173|1.582|-0.871|-1.034|0|0.694|0.524|0.175|0.175|0.883|1.071|0.719|-1.068|-1.576|1.964|-1.235|1.07|0.358|2.947|1.306|-2.545|-1.434|-0.179|-1.411|-1.047|-1.715|0.865|-1.868|1.377|-0.343|0.517|-0.685|-1.351|-0.838|1.877|1.913|||||||1.054|0.53|-1.736|-0.69|-2.521|-0.335|-1.485|-0.493|0.164|-0.816|0.492|-1.613|-1.274|4.493|-4.603|-0.316|0.958|0.643|2.135|-1.774|0.324|-0.643|1.634|0.99|2.192|-2.627|0|-0.653|0.657|-1.297|-1.122|-0.16|1.792|-0.163|2.5|0|-2.28|1.993|-2.273|-1.124|0.646|-0.801|2.463|0.329|-0.979|2.167|-1.153|1.336|-7.704|-2.112|-0.151|-1.92|7.46|-3.817|-2.53|-3.587|3.412|4.984|-0.926|1.25|1.106|0.158|1.935|0.977|2.333|-0.332|2.034|-2.479|||-0.493|0.496|-1.466|-0.647|-0.962|2.463|0.495|-1.942|0.488|0.82|-0.651|1.488|4.131|-1.525
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|-0.174|1.144|-3.565|-1.669|0.251|0.589|-1.165|-4.223|1.373|-2.366|5.316|1.861|5.067||||-6.093|2.306|2.36|-0.781|0.787|-1.124|0.784|0|0.35|0.793|1.885|0.997|1.847|-1.186|-3.86|1.604|-0.355|-0.88|2.527||-0.983|1.175|-0.45|-2.115|5.581|-0.093|1.991|-3.565|-3.1|-0.441|-2.41|-2.924|2.747|-3.32|3.433|3.372|2.455|1.103|-0.366|-1.266|-4.573|-1.696|5.835|3.435|0.466|-5.634|-1.815|-2.363|-2.389|-2.568|9.974|10||||||-0.387|1.672|2.831|-4.904|2.161|-0.683|1.687|-0.69|-5.493|-4.533|2.834|0.737|-0.549|-2.151|-0.268|1.084|0.454|2.799|5.512|0.994|-1.179|2.209|-2.734|1.891|4.797|0.841|-0.834|2.677||0.215|0.975|-3.249|0.421|2.481|0.108|1.535|-5.882|-1.122|4.145|1.95|-1.389|-0.742|-7.276|1.295|0.4|0.908|0|-1.978|0.099|-5.431|0.47|1.82|-0.949|-0.284|2.027|-1.894|-1.401|5.935|2.744|-0.606|0.101|-3.039|2.616|-0.501|0.402|2.472|-1.721|4.11|0.957|0.967|0.108|1.197|5.029|-0.455|-1.457|0.677|-0.561|-0.112|-0.999|-0.771|-0.981|0.109|-2.032|2.634|-0.11|-1.512|3.003|1.011|6.079|||||||-2.781|-1.145|0.925|1.407|-1.387|0.816|-3.919|-1.652|7.202|-1.282|1.418|-0.118|-1.051|0|3.632|-2.017|5.375|-1.235|0.248|0|-0.98|0.369|-0.611|2.506|2.308|0.515|-2.144|0.126|0.892|-1.998|-0.125|0.375|2.699|0.777|0.783|-1.034|-0.386|0.909|-1.66|0|-2.003|-1.358|0.124|0.497|-0.248|-0.124|0.498|1.259|-0.874|1.009|-0.875|1.652|4.238|-1.048|-2.054|-3.589|1.635|1.017|-8.488|2.748|2.073|-2.959|5.757|3.23|5.882|1.387|0.698|-1.377|||1.681|-1.245|-0.823|0.552|2.837|0.427|1.299|-1.563|-0.283|-0.423|-1.253|0.42|0.281|-0.419
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|-1.222|-0.968|-0.8|3.734|0|-0.248|1.769|-0.419|0.846|-0.505|-2.303|0.746|-2.346||||0.898|2.168|0.167|-1.885|4.184|-2.822|-1.23|-0.813|-4.503|0.704|0.392|0.157|6.266|4.541|-5.137|-2.974|2.135|-0.327|3.735||2.613|-2.876|-2.796|-1.379|-2.837|-0.079|0.158|-8.382|-3.956|1.336|2.82|-1.073|-0.921|9.977|-1.911|-5.56|0.581|1.774|-9.195|2.125|-6.234|0.129|9.979|-2.686|10|4.101|-4.157|-3.219|2.397|5.784|7.863|4.278||||||2.841|-0.092|9.97|3.33|-6.335|-6.727|8.268|-2.961|-6.183|0.813|0.636|-0.99|-0.18|-5.758|-3.355|-1.133|3.431|7.271|-4.705|5.221|-2.028|-0.701|-2.393|4.558|-3.534|-4.762|-3.333|2.024||-0.962|-2.349|1.028|-0.315|0.079|1.604|-4.882|-3.956|2.864|-2.211|-2.514|-3.333|2.055|4.441|-5.59|-1.378|-2.748|0.269|-3.439|1.182|-1.296|4.895|2.58|-3.694|-0.733|-4.031|-3.815|-1.872|-3.665|-0.636|-2.754|0.169|-1.169|5.706|0|-1.163|7.232|-2.906|-1.784|5.257|2.964|-0.513|4.698|-6.407|-5.125|-1.468|-3.84|4.176|0.651|-5.112|-2.891|-3.016|0.639|-3.345|-1.869|-3.556|-3.16|0.474|-1.032|0.047|||||||2.206|-3.293|-1.597|1.435|-4.93|1.293|-1.536|-3.801|3.723|0.484|-5.452|3.089|-1.562|-1.743|2.991|1.211|2.939|-4.992|-3.273|-3.78|-5.681|5.113|-9.82|9.988|-1.45|-5.516|0.58|-1.535|0.755|-4.138|-2.717|5.41|5.522|3.355|-1.78|-4.933|-5.512|-2.294|-0.726|-2.227|5.122|3.657|-2.503|1.039|0.139|7.575|6.773|1.702|-6.48|2.287|1.018|9.991|5.45|5.359|-8.972|0.702|4.015|2.478|-4.167|5.283|-1.852|-5.923|3.423|1.463|-9.661|-2.339|1.556|8.872|||-1.233|3.462|2.955|2.058|-5.816|8.142|0.244|5.41|0.518|3.985|5.272|-0.732|-0.726|1.705
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|-2.454|5.707|-7.443|-0.24|-1.183|1.563|-2.69|-4.894|-2.283|-5.35|4.18|10.024|9.987||||5.616|9.118|2.45|-3.116|1.967|-3.079|0.442|-3.414|4.769|-0.297|2.905|0.461|0.308|-6.619|-0.287|-3.06|-2.838|9.955|1.97||-1.639|1.36|0.151|-4.892|2.507|-1.453|4.559|-4.638|-7.877|0.134|-0.399|-5.416|2.188|-3.478|-9.854|-0.223|1.936|10.025|6.4|-5.183|-7.485|3.511|2.481|-4.162|3.571|-8.559|-5.229|-1.679|-10.009|-4.68|4.026|9.99||||||-1.421|10.056|9.951|-9.756|10|10.067|10.044|10.081|-6.393|-10|-5.318|9.986|10.047|6.167|10.092|10.101|10|10.024|9.946|-4.615|4.839|-0.535|-3.359|-3.97|-2.184|-3.286|-3.62|5.489||-3.456|2.844|-10.021|1.296|1.313|8.81|1.205|-5.034|2.342|8.376|2.338|-3.023|-9.153|-10.082|9.955|4.988|9.922|10.057|0.578|-2.26|-4.065|3.073|-0.556|1.408|-1.389|-1.099|-1.087|-1.075|5.085|1.433|-3.324|1.69|0.567|2.319|0.583|-4.19|3.468|1.466|2.096|2.454|0|3.492|1.613|7.266|0|-0.345|-0.344|-1.356|0.34|-1.01|-0.336|-1.974|2.357|-0.336|1.361|1.379|-1.024|0.687|2.105|2.888|||||||-1.071|-0.356|1.079|-1.068|-2.768|0|-1.701|1.73|1.403|-0.35|-0.348|0.35|-0.694|-1.031|-3.96|0.331|3.425|-0.341|-1.678|1.361|0|-2|-1.316|0.997|0|-0.66|-1.303|-0.647|0|-1.905|0|1.613|1.639|0|0.66|-0.329|-2.251|0.647|-0.643|-1.582|0.637|-1.258|1.923|-0.637|0.641|1.299|0.326|0.656|-3.481|0.317|-0.316|-2.167|4.531|-0.643|-6.886|-5.382|-0.563|0.567|6.647|9.967|3.082|-2.99|5.614|2.518|2.583|-0.733|2.632|-0.746|||-0.741|-1.099|-0.365|-1.792|2.952|0.37|0.746|0.375|-2.909|-1.434|-0.712|-0.355|0|1.439
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|-1.721|-0.684|3.601|1.925|2.529|-2.232|0.181|2.604|1.574|1.211|-1.321|-1.67|-0.308||||0.558|-0.432|1.25|-0.312|0.943|-4.847|-1.007|1.626|-0.954|-0.179|-2.552|-4.275|10.018|1.614|-2.541|0.793|-0.304|-0.604|1.909||-0.49|0.184|0.556|0.621|-0.371|0|1.253|-0.063|-1.541|-0.491|0.804|1.063|0.503|2.643|0.584|-0.9|0.908|-2.343|-2.531|0.31|2.151|-0.878|0.314|-1.058|1.26|0.316|-2.526|0.247|0.998|0.754|2.118|1.3||||||1.318|1.2|-0.464|-0.528|0.664|-1.826|-0.26|2.194|-1.892|-0.648|-1.28|0.904|-6.743|0.85|2.873|1.651|2.74|0.657|1.873|1.494|-2.321|1.276|-5.099|-0.381|-3.256|-2.98|-1.871|1.907||2.38|0|-1.562|-1.128|0.477|-2.217|-1.039|-0.802|1.512|-1.994|-0.341|-1.894|0.335|0.902|-2.475|-0.165|-0.437|0.384|-1.46|-0.911|-0.161|0.107|0.376|0.27|-0.215|-0.054|-1.483|-0.211|-0.942|-0.728|-0.311|1.686|-0.836|-0.313|-0.208|-0.104|-2.234|0.051|1.39|-0.563|1.297|-0.413|0.363|2.77|-2.544|3.66|-2.159|0.211|0.852|-1.209|0.316|-1.147|0.894|-0.938|0.682|-0.105|-0.157|-0.83|1.635|3.156|||||||-1.448|0.539|-1.382|0.427|0.107|0.917|0.108|-0.43|0.922|1.319|-1.302|-0.861|1.529|1.44|-5|-2.062|-2.218|-1.49|-1.081|-0.634|0.196|1.792|-0.986|1.806|1.425|-2.287|0.651|0.807|0.202|0.508|-2.911|-0.197|1.703|-0.647|-0.248|0.7|-3.005|1.626|-2.451|-1.701|0.81|-2.913|-0.323|-0.459|3.318|-0.236|-3.336|3.844|1.298|3.689|0.4|1.679|3.968|-1.818|-3.894|-2.767|-0.387|3.245|-1.717|0.841|-0.443|1.805|1.995|0.669|1.146|-0.775|-0.718|0.88|||-2.375|0.559|3.253|-1.192|-4.458|-1.847|6.913|3.888|2.49|-0.66|-0.926|1.436|0.556|1.695
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|0.63|-0.47|-2.744|1.705|2.057|2.1|2.314|0|4.671|2.301|0.713|1.63|0.546||||-2.487|0.178|-1.23|-1.557|-1.868|-0.169|-0.84|-0.998|1.178|0|2.591|1.937|1.61|0.359|-0.89|-1.056|-1.389|0|0.524||-0.174|-0.692|0.522|-2.211|0.17|-0.508|1.027|0.344|0|0.867|-1.199|-1.684|1.538|1.036|-0.172|0.694|-0.69|2.113|-1.217|-1.372|0.344|-1.858|2.957|-1.033|1.22|0.702|-1.554|0.521|-1.706|1.384|3.77|2.957||||||1.501|1.524|-0.756|-1.49|-3.069|-3.986|0.698|-1.715|-4.112|-0.654|2|-1.316|-3.797|-2.919|-0.153|-1.659|0.151|0.151|0.152|1.382|-1.364|-1.049|0.452|2.311|-2.259|-2.924|0.885|0.444||1.048|-1.329|5.452|-2.727|-0.302|-3.075|1.486|-3.026|0.726|-0.434|0|-1.705|0.285|-0.707|-0.423|-0.56|-2.592|0.964|-1.359|-2.128|0.669|0|1.357|-0.271|2.213|1.403|0|0.14|0.707|-0.98|0|0.99|-0.563|0.141|0.996|-0.566|-0.842|-2.06|0.414|-1.091|2.949|-0.836|0.843|3.188|-3.361|-0.971|-1.771|0.273|-1.348|-1.852|0.8|-1.055|0.798|0.267|-0.531|-1.951|-2.038|-2.12|5.945|2.993|||||||-1.475|0|-0.134|-1.711|-1.17|0.919|-2.433|-0.383|0.901|-1.894|-1.37|2.685|0.514|0.647|-3.133|-4.545|0.844|-1.544|-1.405|0.117|-2.847|1.62|-1.93|-2.436|9.988|-0.485|-2.135|-3.326|0.577|3.461|0.721|-1.07|1.939|-0.96|-6.194|4.717|-2.864|9.95|6.577|-1.194|-0.396|-1.046|3.1|1.09|-2.003|1.905|1.1|-1.357|-5.026|-2.02|0.635|-0.882|2.452|-1.525|-5.974|-3.904|-0.115|1.043|-2.043|2.442|3.49|-0.598|8.01|0.65|1.051|-1.425|-1.656|-3.086|||-0.613|3.034|0.764|-0.633|-1.496|-1.474|0.618|2.146|-1.859|0.373|-1.831|1.993|-6.519|4.501
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|4.393|5.519|-0.44|1.79|0.449|-0.891|-0.883|0.891|4.907|0.469|-0.699|-1.606|0.461||||-0.23|1.636|1.422|0.716|-0.475|0.238|-0.474|-0.706|-2.074|0|1.166|-2.721|0.685|-3.736|0|0.664|-2.376|-2.935|9.908||-3.341|-1.535|3.401|-2.217|3.678|1.163|-3.371|-0.891|1.814|4.255|-0.704|-0.93|-3.587|3.721|-0.232|-0.92|2.594|4.433|-4.471|0.711|5.237|0.501|2.308|-1.015|0.254|0|0.255|0|-1.508|0.759|2.067|2.653||||||1.344|-0.268|-2.356|-0.521|0|-2.538|1.809|4.032|-2.872|-4.489|0.25|-0.744|-2.892|3.234|-0.741|-4.255|-3.645|1.62|1.647|0.711|-3.653|-0.228|0.688|-3.326|-3.011|3.795|-1.969|-0.436||-2.34|8.046|-4.185|0.889|6.132|-2.975|-3.744||2.022|-1.111|2.975|0.46|4.567|-0.716|-3.233|-1.142|0.69|5.072|-0.957|-0.239|0.964|0.242|0.242|0.487|0.735|-0.488|-0.485|0.243|0.735|-0.245|0|0|-2.387|0.964||0.484|-0.721|-0.24|0.969|0.243|-0.242|1.975|2.273|-1|-2.2|-1.918|0.24|-0.478|0.481|1.961|-0.488|0|0.49|0.493|-0.734|-0.244|-0.485|-0.962|0.971|4.569|||||||-1.5|0|-0.498|0.5|-1.961|-0.971|-0.962|0.971|0.733|-0.728|-0.723|0|0.973|-2.837|-2.083|0|1.171|-0.698|-0.463|0.699|-0.694|-0.69|0|0.694|1.887|-2.529|-0.685|-0.68|-0.899|0.225|-1.77|0.893|0.224|-1.106|2.262|1.843|-2.691|2.765|-1.587|0|1.147|-0.909|1.149|1.874|-2.511|0.229|3.31|-0.471|-2.074|-0.686|-1.798|3.488|2.625|0.721|-2.804|-2.948|0|3.765|-2.299|1.636|0.234|-1.613|3.088|1.446|2.217|0.995|-0.495|-2.415|||-4.388|-6.277|-0.645|1.087|-0.648|-2.114|2.826|0.656|1.782|1.814|3.037|0|3.133|5.063
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|10.018|0.549|-4.545|-2.055|0.344|-1.02|-2|-3.692|0.322|-5.046|7.038|5.709|4.332||||-3.484|1.235|-2.073|0|3.209|-0.883|0.891|0.718|-0.179|2.574|2.064|2.896|1.172|-2.662|0.766|1.359|1.179|1.394|0||-1.181|0.395|0.596|-0.396|3.272|0.205|0.205|-1.016|-2.187|0.6|-1.575|-1.55|0.585|-1.156|1.17|0.984|2.419|-0.402|-0.599|-0.398|-1.758|0.196|3.651|-0.805|2.899|-3.593|0.401|0.605|-2.17|2.632|2.066|5.908||||||-0.868|0.436|2.227|-2.179|-1.078|-0.642|-2.911|0.418|-3.232|-4.255|0.194|1.775|-2.687|-2.98|2.481|-0.569|-1.126|2.107|1.359|-2.277|-0.94|1.721|-4.562|-1.792|1.455|-0.542|-3.659|2.317||-1.923|2.143|-4.6|0|2.265|1.235|1.25|-5.724|2.768|9.677|4.356|-0.394|0.396|-5.075|-1.299|0.372|1.512|-0.936|-1.657|0.742|-4.433|2.174|2.033|-0.734|0.739|-0.916|-1.975|-1.764|8.829|2.559|-1.741|0.78|-1.724|4.192|-1.183|0|2.84|-1.4|2.459|0.205|0.206|0|2.532|0.424|-2.277|-0.617|-0.41|-0.408|-1.606|-0.2|-0.992|-0.787|-0.587|-4.307|4.297|1.587|-0.787|-0.392|2.204|4.175|||||||-3.036|-0.403|4.421|1.279|-2.899|0.207|-2.429|0.203|4.449|0.426|-0.212|0.641|-0.637|-2.079|-0.62|-0.412|2.748|-1.046|-0.417|0.84|-1.039|0.208|-1.031|1.677|0.633|-0.629|-1.446|-1.224|0.205|-2.2|0.604|0.607|2.277|0.416|1.05|0.422|-2.066|0.624|-1.636|0.205|-0.408|-1.01|1.643|0.206|-0.205|1.037|0.837|0.21|-2.851|-1.008|-0.8|-0.596|5.895|-0.835|-4.2|-4.762|4.374|1.822|-4.078|2.386|2.863|-2.59|9.13|4.308|2.797|1.659|0.238|-1.405|||-0.466|0.234|-0.926|-1.37|4.785|0.481|1.711|-1.683|0.726|-0.959|-0.714|-0.474|0.476|-0.238
07833|100990|/equities/bohai-piston|SHANGHAICOMP|-1.182|-2.759|2.113|0.948|-0.939|2.651|0.973|-6.378|10.025|1.269|2.338|-1.786|2.35||||-1.289|-4.668|4.897|-7.838|0.718|-4.566|-9.129|-10.075|10.062|9.932|9.926|-8.824|9.95|10.137|0.275|0|0.552|0.556|1.408||-1.662|1.404|1.136|-0.283|-0.563|0.852|-1.95|-0.278|-2.174|2.222|0|-1.639|-0.813|1.096|0.829|0.836|1.127|-1.934|-1.362|-1.609|1.635|0.548|1.955|-0.831|0.838|0.562|-1.385|-0.551|0.833|-0.826|2.254|5.03||||||0.595|0|-6.925|-3.217|10.029|0.893|1.818|0|-4.07|-2.55|0.857|-5.66|-4.627|0.777|0.26|2.667|1.902|0.272|0.273|-3.937|0.794|-1.305|-7.039|-4.186|2.625|-3.009|-9.623|3.017||9.953|9.896|-4.95|-0.247|1.504|-1.481|4.651|-1.276|1.818|3.774|1.644|-2.926|0.535|0.809|0.542|-3.15|-3.788|0|-1.737|-1.946|4.315|0.767|1.558|-0.517|2.111|-3.562|-0.506|0.509|1.813|3.485|-1.323|-0.526|3.825|-1.348|2.486|-2.162|-6.566|-10|10|4.167|3.226|2.479|-2.681|10.029|-3.419|0.286|0|1.156|0.875|-1.719|-1.133|0.284|2.029|3.293|-0.595|0.299|-2.332|1.479|1.807|2.469|||||||-0.613|1.242|-1.227|-0.61|-2.959|0.297|-2.601|-0.86|0.287|2.353|-1.449|1.173|-0.292|0.588|-4.225|-0.56|3.179|-0.575|-1.136|-1.401|-0.279|-0.279|-1.913|0.274|3.107|-3.542|-2.653|0.533|0|-4.58|-2.239|4.145|1.047|-1.799|0.517|9.943|-5.121|2.204|-4.724|10.116|-1.425|-0.284|4.142|0|-1.744|-0.578|-0.575|3.264|-4.261|0|-1.95|3.458|4.204|0.604|-2.071|-4.249|-1.12|3.179|-3.081|5|1.493|0.601|3.416|2.222|0.962|0.971|1.645|-3.185|||-1.258|-0.313|-1.238|-1.223|2.83|-2.154|-0.307|-2.395|-0.299|-0.593|-3.714|-10.026|1.567|10.057
07834|100995|/equities/bohui|SHANGHAICOMP|0.318|0.833|-6.973|-0.769|0.535|-1.175|-0.931|-2.386|2.984|-5.056|-0.552|2.144|0.739||||6.671|1.916|0|1.825|-3.639|0.549|-1.086|-1.074|1.025|1.344|1.3|-0.798|1.117|-1.226|-9.989|-4.531|-1.912|1.309|3.917||3.491|5.526|7.334|1.031|5.722|0.273|1.035|-1.896|-3.02|1.466|-3.348|5.074|1.302|-3.633|-2.386|0.065|7.564|2.855|-5.146|-5.077|-3.891|-6.578|-0.858|-2.781|8.053|-6.517|1.831|-9.943|2.916|-0.159|-2.175|0.573||||||4.348|-1.709|7.401|-3.005|-0.277|3.385|0.868|4.222|5.942|-2.795|-0.248|-0.37|3.979|0.646|4.313|0.338|-7.965|-9.972|2.586|-2.793|-2.717|6.977|1.058|3.717|3.533|1.084|5.023|-0.665||1.554|2.422|1.689|4.332|3.338|0.765|-0.683|-1.79|-0.075|-2.4|0.512|-1.512|-0.927|3.469|-2.378|1.462|-1.653|0.361|-0.072|0.799|-2.55|-7.288|2.905|-0.871|0.947|-1.662|-7.73|0.308|2.913|1.024|-0.255|0.32|-1.451|6.662|-0.867|6.615|-4.027|0.48|1.958|2.509|0.722|2.974|-1.321|4.285|-2.535|1.055|-0.301|-0.597|-1.254|-1.022|1.632|2.744|4.459|1.372|1.808|0.912|-1.551|-2.078|-0.95|5.075|||||||4.431|-3.277||-1.653|-3.122|0|-2.422|4.065|0.655|-1.926|-1.346|0.159|5.966|4.754|-7.567|-1.206|1.634|-8.383|-4.979|1.663|-1.845|1.294|5.379|0.228|-1.052|-3.551|-6.945|4.143|4.17|-0.073|0|2.242|4.287|-0.543|4.793|-1.045|-4.966|-2.677|-6.272|5.982|5.043|2.627|-0.159|0.64|6.838|-0.51|3.612|1.794|0.18|-3.469|-0.087|-1.62|6.54|7.941|-2.857|2.539|-2.197|1.062|1.668|-0.294|2.302|-1.77|3.564|0.204|-3.733|0.296|1.5|7.759|||1.866|-0.219|0.551|-0.11|-0.11|1.563|5.164|-0.93|-1.826|-5.092|-0.108|-1.597|-3.096|0.728
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|-2.371|-1.194|0.177|-0.921|1.787|-0.4|0.537|3.519|0.186|0.984|-1.613|-0.732|-4.291||||1.151|5.268|-5.046|0.668|1.584|0.455|-0.182|0.227|0.182|0.412|0.552|1.211|0.28|-3.515|-0.449|0.135|-0.802|-0.532|-1.096||-0.653|0.569|-0.653|1.681|-1.051|0.661|-1.519|-0.173|-0.043|-0.474|2.203|0.309|0.088|3.526|-1.533|-0.938|1.175|-1.381|-2.222|-1.544|0.086|2.104|1.876|-1.798|2.888|-0.315|-1.112|-1.317|-0.306|3.628|1.613|1.118||||||1.226|1.145|2.045|0.736|-4.586|-3.434|-1.644|1.351|1.277|-0.814|2.505|-0.782|-2.556|0.859|0.637|-0.318|0.045|-0.542|1.327|0.413|-5.88|0.13|-1.911|2.659|-3.492|-0.544|3.374|0.217||1.14|0.352|0.044|-2.447|-0.725|-3.931|-2.709|0.44|-0.359|-1.338|-1.549|0.467|-1.381|3.208|-2.735|2.812|0.518|-0.357|0.318|0.48|1.051|0.04|2.443|0.083|0.5|1.095|-0.959|-0.539|-0.083|0.584|0.968|0.55|-1.665|0.209|-0.909|-0.247|-1.101|-0.809|2.19|-1.506|0.738|0.247|1.799|-1.28|-2.81|-0.36|-1.342|1.239|0.724|-0.441|-0.952|-0.709|-0.236|-3.196|1.077|-0.763|-0.494|-0.076|4.027|1.727|||||||-0.44|2.332|-2.357|-0.989|-2.356|0.857|0.588|-0.078|2.942|-4.097|-1.26|0.769|-0.498|1.476|-1.53|-3.86|0.741|-2.738|-1.665|1.292|-0.393|0.793|0.909|4.442|0.804|-0.381|0.153|1.003|0.155|-0.994|-1.987|-0.336|2.137|0.769|-0.192|-1.883|-3.242|0.036|-3.312|1.321|0.071|-3.649|1.361|0.987|2.455|3.012|1.856|-1.345|-9.288|-1.961|0.872|1.325|-6.629|4.508|-5.601|-1.114|2.052|7.978|-0.677|1.443|-0.308|3.693|2.103|-1.465|-2.064|-0.936|3.777|1.72|||-1.407|0.072|0.874|1.067|-1.308|7.121|0.508|2.362|-0.478|-0.397|-2.326|1.495|-0.742|0.431
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|0|0.073|-0.435|-0.791|-0.855|-0.708|1.073|0.072|0.648|0.434|-1.356|0.143|0.72||||-0.927|-1.406|0.424|-1.186|-1.172|-2.357|-0.269|-1.391|0.6|-0.332|2.102|0.408|0.273|-1.744|0.88|-0.27|-1.854|-0.592|0.529||-0.853|-0.066|0|0.131|-0.782|3.437|-0.469|-1.454|-0.722|1.872|-0.134|-0.266|0|1.624|0.476|1.448|1.612|-2.527|-2.4|-1.832|0.262|-0.196|0.527|-0.328|0.329|-0.131|-0.718|2.201|-3.477|4.72|3.129|0.63||||||1.564|0.5|1.376|-4.89|-2.746|2.471|0.622|-2.03|1.791|-1.023|-0.068|-2.068|-2.282|-0.519|1.917|-0.982|0.659|3.125|1.798|1.403|-1.451|-0.276|-2.683|-0.268|-3.673|-2.02|1.669|0.193||1.105|-0.582|-1.528|-3.856|0.989|-4.204|-2.539|-1.084|-3.097|-2.586|0.979|0.273|2.06|-0.773|0.836|1.184|-1.28|0.729|0.848|-0.226|-0.672|-0.279|0.505|-2.837|-0.38|0.272|-2.91|-0.526|1.931|-1.791|0.636|3.06|-3.021|2.166|-1.598|10.023|-0.756|0.35|0.943|-0.76|2.09|-0.298|1.695|-2.017|-3.381|-0.286|2.639|-0.525|-0.465|-2.048|-1.623|1.132|0.914|-0.568|1.033|-0.966|1.033|-0.91|1.56|2.487|||||||-1.401|1.301|-0.937|0.059|-3.561|1.086|-2.453|-1.157|1.34|-2.131|1.893|0.956|-1.658|0.055|-0.386|-0.711|-1.136|-1.544|0.213|-3.897|2.632|-3.553|6.314|6.433|1.103|1.833|1.929|1.035|-0.182|-0.484|-1.783|0.899|2.081|2.962|1.341|0.256|-1.946|0.695|-1.617|-0.924|0.745|-0.862|0.994|0.941|-0.063|1.592|1.29|0.129|-5.205|-1.627|-1.073|0.6|2.52|0|-4.798|-1.951|0.81|3.782|2.146|3.032|0.764|0.255|2.018|-0.518|4.749|0.068|1.307|0.138|||0.833|-1.031|-0.886|0.963|-1.557|-0.967|0.481|-0.622|-0.429|0.527|-0.524|1.498|0.535|-1.105
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|-0.353|0.711|-1.055|-2.291|-0.569|-2.118|1.356|-2.102|-0.331|-0.657|1.22|-0.661|3.771||||0.923|-1.14|-0.228|0.342|-2.013|-0.445|-0.664|1.802|2.422|-0.345|0.578|0.116|-1.482|3.664|1.196|-0.119|-0.594|0.838|-0.713||-3.111|10.013|0.254|-1.006|-0.126|-0.375|-0.622|-1.711|-0.244|0.244|-0.487|0.735|0.123|2.003|0.63|0.253|2.194|-2.516|-1.487|0.124|1.129|1.399|0.512|-0.635|1.027|1.432|-0.903|0.649|-0.773|0.388|0.914|2.819||||||2.055|1.248|-0.552|-0.412|-0.41|-1.747|-0.402|-1.581|-0.394|-2.057|3.872|-2.347|-3.034|5.046|0.133|-0.265|1.617|1.09|0.686|0.97|-2.826|0|-3.003|0.789|-3.185|-2.484|-1.106|0.867||0.498|-0.248|-2.068|-3.634|-1.044|-2.489|0.569|3.534|-1.85|2.125|4.182|0.37|-0.613|0|-1.57|0.485|-1.317|-1.417|-1.051|0.117|-1.156|-0.115|1.05|0.705|0.354|-0.469|-1.045|-0.232|0.349|1.655|-1.053|0.234|0.353|-0.352|2.401|1.834|-0.969|-0.242|1.471|-0.971|1.478|-0.976|1.36|0.873|-1.716|-0.971|-1.08|-2.115|-0.7|0|1.54|-1.055|0.827|-0.236|0.952|-0.943|-1.51|-0.692|1.641|1.548|||||||0.84|0.241|0|-2.235|-3.846|1.26|-2.458|-0.886|-1.204|1.556|-1.639|0.109|2.812|2.537|-3.344|-1.32|-0.764|-2.966|7.886|-2.886|-1.098|-0.763|2|0.446|0.561|-0.558|-1.647|1.561|-0.222|0.672|-1.868|-0.871|1.101|-2.888|-2.401|3.456|0.434|10.024|-1.412|-1.048|0.117|-1.038|1.522|-0.813|0.467|3.879|3.513|-1.239|-1.705|-0.726|0|-0.839|3.474|-0.861|-4.577|-0.351|0|1.423|-3.215|-1.693|0.454|7.956|2.125|1.266|2.865|2.264|0.805|-2.487|||-1.546|0.518|-0.899|0.387|0.779|-2.284|2.073|-0.387|-0.386|0.777|-1.405|0.256|-0.888|-0.505
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|0.537|-0.179|-6.04|2.055|-0.596|-0.76|0.68|0.085|0.085|1.998|-4.003|0.503|0||||-1.323|-0.248|-9.821|1.818|-2.077|-0.809|2.334|-1.484|-0.882|0.592|0.595|-0.739|0.445|-2.39|-6.309|-0.941|-2.426|0.86|1.137||0.47|-3.377|1.583|0.132|-1.11|0.262|0.066|-3.173|-1.377|3.097|0.846|0|0.721|4.521|1.459|-0.139|1.407|0.424|-4.842|-4.065|-0.064|-0.193|0.713|1.446|3.964|-0.746|-2.642|-0.656|-1.741|1.373|1.124|7.305||||||-1.053|-2.464|2.025|-7.91|3.667|1.42|0.887|5.09|-4.19|4.598|10.04|0.079|-3.585|0.306|3.157|-0.861|0.472|0|1.76|-0.08|3.218|3.149|-1.674|-0.417|-3.846|-0.874|-1.564|5.965||4.322|0.347|0.261|-3.685|0.675|-1.983|-1.305|-4.294|0|-1.839|0.617|-1.369|-0.152|0.458|-2.6|0.975|-2.129|-0.873|-1.293|0.578|-0.432|-0.287|1.088|-1.5|-0.356|-1.954|-2.184|-0.272|-1.21|0.882|-0.607|2.843|2.926|-0.356|-0.284|0.213|-0.636|-0.071|0.782|-0.566|2.02|-2.049|-1.531|10.031|-9.744|-3.016|-10.012|2.917|1.003|-2.087|0.123|-1.573|1.911|-1.994|-0.898|-1.533|-1.567|0.116|3.488|6.059|||||||-3.804|-0.306|-3.025|-0.178|-2.03|2.619|-3.226|0.405|2.308|1.016|0.18|-2.282|3.701|2.551|-2.488|-3.173|-5.602|-3.48|2.977|0.778|-0.277|-1.581|1.27|0.499|-0.552|-1.948|-5.133|1.458|-2.932|0.355|9.989|10.006|9.993|0.339|-6.405|1.415|-4.249|-1.754|6.921|-2.214|-1.064|-0.745|-0.984|4.499|5.707|2.08|-0.893|1.323|-9.912|-0.375|0.063|4.169|7.268|0.21|-3.121|-6.174|-8.129|7.75|3.388|-0.389|-0.773|1.97|1.873|-2.288|2.341|3.819|2.055|0|||-0.982|-2.664|-0.88|3.431|-2.259|-2.73|2.107|-3.73|-2.427|-2.003|0.503|0.697|-1.374|0.313
07839|100697|/equities/shandong-gold|SHANGHAICOMP|0.524|-1.315|-1.115|0.279|1.321|1.826|0.58|-2.727|-1.982|-2.428|6.82|6.008|1.446||||-1.826|2.018|-1.679|-1.749|-0.448|-0.446|-0.247|0.148|-0.737|0.942|1.561|-0.65|0.807|-5.661|-1.546|-0.373|0.658|0.33|-0.98||0.281|0.282|-0.374|-0.926|-0.69|0.231|-0.505|-0.229|-0.727|-0.632|-0.539|0.998|0.182|0.456|0.597|-1.715|4.086|-1.161|-2.798|0|-0.539|-0.934|0.357|0.224|0.675|-2.545|-1.342|-4.07|0.585|6.923|1.312|1.703||||||1.59|0.991|1.778|-2.071|-3.672|-1.076|-2.322|2.792|0.68|-0.765|-3.39|4.401|-2.391|-2.082|0.174|-0.519|0.303|0.83|0.439|-2.399|-0.681|0.47|-3.586|-1.542|1.149|-1.496|2.317|2.329||0.768|0.171|-1.099|1.068|0.429|-0.299|-0.553|-3.845|2.13|0.125|0.674|-0.336|1.275|0.213|-0.928|-1.373|-1.918|1.786|-1.19|0.123|0.041|0.871|1.133|-0.293|0.462|-0.335|-0.375|-2.64|0.695|1.033|-0.698|0.247|-1.738|1.186|0.205|-1.054|-0.924|-3.9|0.31|3.736|1.179|-0.966|2.687|1.724|-2.82|-2.315|-0.949|0.597|-1.218|-0.508|-1.917|1.007|-1.149|0.423|0.541|-0.039|-1.858|-0.302|2.084|1.608||||||||-0.196|0.749|0.795|-1.372|-1.162|-3.043|-0.486|2.255|-3.504|-1.918|2.181|0.037|0.633|-0.629|-0.625|-1.84|-2.6|0.459|-1.904|-3.055|2.76|0.035|1.046|1.847|-1.158|-1.86|0.869|-0.998|-3.996|-0.254|3.81|4.412|0.849|-1.069|-5.05|-4.101|-3.055|-2.39|1.672|6.455|-1.173|-0.86|4.015|-3.365|0.92|-3.593|8.727|0.747|1.774|0.818|1.821|3.223|-0.321|-4.009|0.413|-2.76|1.399|-5.415|5.537|2.446|2.018|3.093|0.055|-1.271|1.01|-0.272|0.658|||1.985|-1.569|2.975|0.627|-2.066|0.533|0.707|-1.366|-1.592|0.802|0.556|-0.937|0.471|0.194
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|3.432|-0.389|-0.847|-1.964|2.477|-1.674|0.767|-0.23|0.849|0.077|-1.745|-0.902|1.218||||-0.755|-4.817|-9.968|3|-0.398|-1.633|-1.353|1.971|-1.297|2.119|0.868|1.56|0.821|-0.273|-1.478|0.202|-0.669|2.257|0.137||0.759|0.138|1.118|-0.556|-0.964|0.415|-1.698|0.272|-1.543|-0.134|-0.4|1.973|-0.676|-0.337|1.643|-0.545|3.451|-0.211|-2.132|-1.156|0.136|-2.586|-0.462|2.296|2.138|-0.275|-0.886|2.516|0.846|0.71|0.931|1.898||||||-0.291|1.552|-1.457|0.512|3.407|-2.076|3.769|0.077|-1.217|-0.228|-0.977|0.681|-4.272|0.29|-0.362|-1.497|3.772|1.654|1.527|0.537|-3.195|-0.296|-3.226|-0.994|-5.373|-1.846|0.331|1.75||0.202|-2.241|3.762|-3.498|0|-1.431|-1.601|1.494|0.391|-1.033|0.324|-2.093|-0.88|0.252|-1.551|-0.186|-2.886|0.181|1.529|-0.122|-0.728|-0.182|1.288|-0.488|-0.243|-0.725|-0.839|-0.832|0.059|1.143|0.666|-0.181|0.976|0.614|0.246|0.869|-0.8|-1.635|1.04|-0.427|0.799|0.061|1.308|0.753|-4.893|-1.874|-0.117|-0.754|-1.091|-2.682|0.056|0.056|3.233|-2.751|0.338|0.113|0|0.624|1.381|1.223|||||||1.238|0.414|-1.745|-0.058|-1.714|0.575|-2.793|0|0|1.762|0.228|1.211|-0.402|0.346|-3.127|-2.451|0.164|-0.38|1.433|-1.946|0|1.148|-1.348|1.645|1.616|-5.427|-0.42|0|-0.936|-0.722|-3.342|0.15|0.1|5.042|2.752|0.652|-4.115|-0.052|1.586|-2.425|3.25|-2.544|1.905|0.265|3.005|3.741|1.031|-0.229|-3.846|0.386|2.198|-1.004|5.412|0.059|0.059|-2.582|-0.966|1.911|-0.861|1.812|0.234|1.85|2.822|0.866|2.149|-0.315|1.276|-1.447|||-0.501|-1.175|-0.492|0.123|0.247|-6.254|2.736|0.239|1.207|0.424|0.917|-0.183|-0.787|0.548
07841|100553|/equities/sd-expressway|SHANGHAICOMP|-0.15|-0.15|-1.333|-1.171|-0.292|0|-1.439|-0.43|0.143|0.577|-0.716|1.601|-1.857||||3.55|-0.734|0|2.099|-1.622|0.296|0.297|-0.443|-1.456|0.439|-0.146|2.853|1.062|2.969|1.749|0.801|-1.266|-0.785|-2||-1.515|4.762|-5.12|2.154|3.011|-1.56|-2.879|0.917|0.926|-1.967|0.456|-0.454|-0.452|-0.45|2.458|3.498|-1.565|-0.776|1.577|-0.937|0.629|0.952|0.318|0.319|-0.159|0.32|-0.16|0.643|-2.201|3.922|1.83|3.442||||||1.22|1.593|0.534|2.742|-1.085|-0.896|-1.761|2.712|1.468|-0.909|-1.079|-0.714|-2.269|-0.521|-2.373|-2.961|5.739|-0.691|0.521|-2.207|0.512|-1.347|-0.168|-1.327|-0.659|-1.14|1.488|-2.104||2.149|0|0|-0.493|0|-0.328|-0.974|-1.911|0.965|-2.201|0.633|-0.158|-0.315|-5.082|2.45|-2.246|-1.62|-1.879|-0.144|-0.431|-2.247|-1.928|0.974|1.841|1.729|1.909|-1.017|1.775|1.198|-0.89|4.173|0.155|1.413|0|-2.301|4.655|1.631|0.492|1.836|1.182|0.509|-0.842|-2.941|1.325|7.092|-0.353|0.891|-1.751|-0.523|0.175|-1.036|2.478|-1.396|-3.209|2.422|-2.034|1.201|-0.512|0.687|3.191|||||||-1.571|3.058|1.46|-1.792|-0.712|-1.576|-2.393|0.171|1.389|-0.173|-0.688|-3.808|0.332|-1.954|-2.229|-0.159|0.159|-0.475|-0.316|0.317|0.159|-1.716|-1.385|1.562|0|-2.883|2.171|1.256|0.951|-2.019|-1.227|-0.153|0.462|-1.961|4.245|2.581|-2.208|-1.246|-0.619|-1.973|-1.051|-1.04|-0.296|-1.747|7.512|0.314|5.464|0.499|-1.958|-1.763|-0.952|0.962|1.135|0.162|-0.485|-4.328|-5.409|9.968|-7.988|-2.312|2.519|3.211|5.825|2.149|1.002|-2.443|0|-0.808|||0.979|0.163|-0.488|0.82|0.164|-0.653|0.988|-3.498|1.452|1.974|-1.299|-3.75|9.402|0
07842|100848|/equities/sd-hiking|SHANGHAICOMP|-1.754|-1.238|1.126|10.055|4.913|-4.945|-3.191|-2.591|2.66|9.942|9.968|-7.44|-2.609||||3.604|-2.059|2.256|-2.206|-10.053|-10|9.948|2.965|-9.951|10.013|9.985|10.016|9.947|-6.01|-2.76|10|2.941|5.426|0.585||3.219|1.844|0|-0.611|-0.808|1.434|-1.215|-1.789|0.399|0.401|-0.399|2.454|-0.407|1.029|-1.22|4.017|1.285|-2.301|-2.249|0.205|0.619|0|0.622|-0.823|0|-0.816|2.296|0.419|-1.446|0.833|2.564|2.183||||||0.659|-0.438|-0.436|1.774|-0.661|0.221|-1.522|-1.288|-1.062|-1.464|-0.209|-1.033|-1.022|0|0.205|-1.414|-1|0.806|2.692|-1.829|-1.6|-0.398|0.4|1.626|0|-1.403|0.605|-0.601||-0.795|0.199|1.414|-1.98|-0.198|-2.317|-1.145|-3.142|-0.916|-1.087|-2.128|-0.704|-1.045|2.867|0.904|0|-2.641|-0.525|-1.211|0.173|0.174|-0.861|0.172|-0.172|-0.172|0|0.172|-0.684|-0.341|0.514|-2.99|-5.346|2.415|1.803|0.826|3.242|-0.678|-0.84|1.19|1.031|0.867|0.348|-0.519|0.522|-1.541|-0.68|-0.843|0.85|0|-0.339|-1.338|-0.167|0.167|-0.167|1.182|0|1.024|0.171|1.562|-0.861|||||||-2.517|-0.832|-0.988|2.881|-2.318|0.499|-1.958|-0.325|0.49|0.658|-0.328|-2.087|-1.424|-0.472|2.751|0|0.162|-1.28|-2.038|-0.312|3.226|-1.899|0|6.218|3.478|-1.709|-1.681|0.168|0.678|0.683|-2.819|0.333|1.349|0.85|1.379|0.346|-2.2|2.604|-1.874|-0.34|0.341|0.514|2.277|3.069|-1.773|3.486|1.49|-1.287|-3.375|-1.573|-0.694|0.174|4.167|-0.361|-3.819|-2.207|-0.842|3.125|-2.703|1.024|1.034|0.173|3.025|0.898|1.273|-1.257|-1.241|6.616|||-0.564|0.758|-0.752|-0.375|3.089|0.388|1.575|-0.781|-0.389|-1.721|0.192|-1.695|-0.375|-1.113
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|0.769|0.386|0|-1.894|0.38|-0.755|0.76|-0.755|0|0|1.923|0.386|0.778||||-0.772|0.388|0.781|-1.158|-0.385|-2.985|-1.471|0|0.369|-2.166|1.095|-3.18|-3.082|10.189|1.145|1.946|-1.154|0.386|0.778||1.181|-0.781|0.787|-0.781|-0.775|0.781|-0.389|-1.533|-1.136|0.763|-1.504|-1.115|1.128|0|-0.375|1.908|1.55|-0.769|-1.887|-2.214|1.498|0.376|0.758|-1.124|0.376|1.916|-0.382|-0.758|-1.859|1.509|3.516|1.992||||||-0.397|1.205|1.22|-0.806|-4.615|1.167|0|2.8|-0.398|-1.181|-0.392|0|-2.299|-3.333|1.504|-1.115|0|1.128|1.141|0.382|-4.029|0.738|-7.823|-2.97|4.844|-3.344|3.819|2.128||1.075|1.087|-6.122|0|-4.854|-2.524|3.257|0|0.327|-2.857|5|1.01|-3.571|0|5.479|-4.886|2.333|-5.66|8.904|-3.947|4.467|1.394|0|-0.347|7.463|-0.372|-2.536|-1.075|1.087|0.364|-1.434|0.722|-2.12|4.044|-5.226|6.296|2.273|1.538|4|-1.186|1.606|-1.19|2.857|-2|-3.846|0.386|-0.385|-1.141|0|-0.755|-0.749|-1.476|-0.368|-0.366|0|-1.799|-0.358|1.087|2.222|2.273|||||||0|0.38|-0.379|-1.493|-3.943|0|-2.105|0|1.423|-0.707|0|0|-0.352|-0.351|-3.716|1.718|2.465|-2.406|-0.683|-2.333|1.695|-0.338|-0.337|0.678|1.027|-3.311|-4.127|2.941|-1.29|-5.488|1.548|1.254|0.949|-2.469|2.857|2.606|0.327|0.658|-0.977|-2.54|1.942|-4.63|-2.703|9.18|0.66|0.331|3.425|5.415|-1.071|-1.06|-1.736|1.408|4.029|-4.878|0.702|-3.39|-1.338|9.926|-2.857|2.564|0.738|1.498|3.891|0.784|0|1.594|0.4|0|||-1.575|-1.167|-0.388|-0.386|-1.894|0.38|1.544|0|-1.145|-2.602|0.373|0.752|-2.564|-3.873
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|-1.002|-1.272|-1.526|-2.096|0.527|1.362|-1.057|-4.78|1.403|-4.507|-1.037|5.386|0.897||||0.128|0.542|0.885|-0.182|-0.774|2.647|-2.352|-0.077|0.545|6.972|1.81|0.884|1.506|-0.49|-2.198|-4.108|0.217|-0.216|-1.7||-1.155|1.411|-4.087|5.185|6.343|0.952|3.277|-0.68|-6.63|3.429|-8.136|2.282|-0.107|4.337|-4.413|-1.605|3.093|1.487|-3.327|-1.236|-1.451|-6.538|-1.667|-6.019|4.98|-2.407|-3.303|-4.042|-3.569|0.288|-3.99|3.963||||||1.862|2.751|6.5|-5.001|2.223|4.047|3.198|7.381|-3.915|-2.917|-0.806|-2.452|2.102|-0.376|1.748|0.457|-1|2.464|0.392|-5.552|-1.75|1.359|1.663|0.755|3.568|2.814|7.539|-0.777||0.027|-1.297|-0.71|0.369|6.579|-0.112|2.064|-6.461|2.136|1.107|1.89|-0.756|0.365|2.506|0.231|-1.897|1.059|1.275|-1.146|2.95|-2.502|-2.222|1.311|-4.36|2.83|-1.136|-3.476|0.268|3.067|-0.385|1.141|2.074|0.831|1.749|-3.38|-0.699|-0.307|5.782|3.417|5.606|2.307|0.033|4.119|3.042|-2.551|1.434|10|4.544|-2.852|-1.727|-1.624|-1.926|5.058|0.117|-1.685|0|0|3.57|2.563|0.327|||||||-2.196|-0.398|-1.527|-1.466|-2.189|2.554|-2.747|1.84|1.914|0.946|0.515|2.854|1.784|0.417|0.418|-5.496|-0.551|-3.638|-1.419|1.594|-3.551|1.637|-3.309|4.708|1.646|0.616|0.698|1.777|0.198|0|-2.657|-1.815|2.084|-0.728|1.636|0.43|-4.59|5.595|0.794|2.192|3.269|1.879|1.254|-1.154|0.645|3.934|-0.356|1.63|-8.681|-0.982|0.784|0.373|7.572|5.697|1.675|2.704|-1.07|0.686|-2.203|0.627|1.072|2.394|4.919|-1.087|4.32|4.751|-0.45|-1.824|||0.668|-1.264|-1.675|-0.323|-3.932|1.844|3.152|-1.867|-0.689|1.288|-0.851|-1.622|1.218|1.889
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|0.201|0.403|-0.8|0.604|-0.798|-3.095|-1.147|1.751|0.784|2.204|0.201|1.014|-0.404||||-10|0.548|1.673|-1.103|0.369|-1.275|0.734|0|0.184|0.741|2.273|-0.377|0.76|0.766|-2.793|-1.287|-0.548|-0.364|1.105||-0.549|-2.5|5.461|-3.102|2.43|2.49|-0.191|-2.607|-0.923|0.37|2.273|-1.308|-0.926|0.559|-4.787|2.174|-1.075|3.333|-1.996|-0.899|1.832|-0.546|0.182|0|3.396|-0.376|-2.026|-0.731|0.183|3.019|2.119|1.765||||||-1.544|1.569|0.99|3.909|-2.605|-5.313|-1.679|-1.107|9.939|1.025|-0.204|-1.61|-1.584|-2.885|-0.574|-0.191|0.963|2.772|1.202|1.629|-5.758|0.969|-1.714|0|-6.25|-3.448|1.576|-1.552||-3.974|-2.107|-8.593|||||||||||-0.881|-3.404|4.136|1.045|-2.332|1.031|1.799|-2.056|2.56|0.606|10|0.84|-0.833|-2.439|-0.485|-1.592|0.965|-0.321|1.299|0.489|1.49|0.499|1.008|-0.998|-0.988|1.846|-0.334|0.168|1.015|4.417|-1.394|-3.529|1.19|-0.339|-1.007|0.506|-1.495|-2.431|0.653|0.163|-1.608|3.151|-0.495|-1.942|0.325|2.496|5.07|||||||-1.549|-0.343|-1.186|-1.83|-4.905|4.809|-3.828|-1.104|0.955|0.803|-1.58|-1.555|1.42|2.589|-5.505|-2.242|2.294|-0.759|-0.453|-1.341|-0.74|0|-0.148|1.196|1.982|-2.381|-0.592|-1.601|-0.723|-2.26|-3.014|2.528|1.136|-0.424|1.144|-1.132|-4.588|-2.114|1.747|-1.195|0.133|-1.183|4.104|1.528|1.408|3.348|0.146|2.388|-3.736|-2.384|-1.519|-0.275|5.217|0.291|-6.395|-5.284|-2.267|0.634|-2.713|0|2.27|-0.252|3.651|2.13|-2.341|-1.03|6.878|9.985|||-1.196|-0.298|2.914|-1.362|-0.151|-1.926|-2.315|0.29|-1.289|6.891|1.084|4.362|-2.978|2.903
07846|100521|/equities/huatai-paper|SHANGHAICOMP|2.427|3.344|-0.993|-1.948|0.326|-0.486|-1.595|1.621|0.325|0|2.671|3.993|1.587||||4.228|1.115|0.186|-1.105|-5.401|0.879|0.176|-0.699|-1.209|0.347|0.874|-2.721|1.031|-0.172|-2.833|-3.069|0.814|1.824|0.166||-1.794|0.657|0|-3.18|3.284|3.046|-2.152|0.667|0.167|2.744|-2.017|3.659|-1.544|0.517|-0.515|0.344|2.65|-1.906|-2.037|-1.997|-1.475|-2.866|2.782|-3.323|4.983|1.689|-2.149|-2.262|0.487|-0.645|3.333|5.079||||||2.33|1.455|4.563|-6.406|-2.091|0.35|-0.175|2.688|5.882|-3.303|5.416|-4.082|-1.821|0.366|0.737|-0.184|-2.509|2.574|1.304|0.562|-2.377|7.466|-4.682|0.188|-1.296|3.647|-0.573|1.158||1.768|0.197|0|-0.587|2.2|-2.913|0.586|-4.833|0.938|-0.745|0.75|0.756|0|0.38|-2.226|0.748|0.375|0|-0.745|-0.186|-1.825|-1.083|1.28|-1.441|-1.07|-0.883|-2.916|-0.85|4.255|1.257|-0.358|1.268|0.364|4.167|-1.493|1.132|0.569|-0.378|0.954|0.191|2.75|-0.78|1.183|-0.393|-1.165|0.39|0.786|-0.78|-0.965|-0.766|-0.382|0|1.55|-0.769|0.971|-0.387|-0.958|-0.382|2.947|2.414|||||||-0.6|0.402|-1.581|-0.197|-2.312|0.387|-1.147|0.771|2.367|0.595|0.599|-0.199|0.601|-0.2|-2.153|-0.195|1.587|-1.176|-0.971|-1.905|-0.756|-0.75|1.139|0.765|1.161|-1.147|-2.607|-6.446|3.986|1.471|0|-1.449|0|1.099|0|2.825|2.708|1.174|-1.541|1.367|-0.775|-0.578|4.427|-0.6|0.402|2.049|0.412|-1.818|-3.32|-0.583|-0.771|-2.26|7.927|0|-3.529|-1.163|-0.193|4.024|-4.971|1.949|1.988|-0.593|5.637|2.35|1.299|0.435|0.218|1.325|||-0.875|-0.652|0.877|0.885|0.444|0|1.351|0.909|0.228|-1.348|0.679|-0.226|-0.449|0.225
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|-4.012|-1.752|0|-2.837|9.984|-2.361|3.142|-2.452|-0.382|-0.758|10|-1.478|0.164||||-2.329|0|-0.638|-6.423|-1.761|-2.851|2.784|-0.655|0.586|0.663|1.344|-0.224|0.902|-1.262|-1.607|-0.436|-0.578|-1.073|0.072||2.344|-1.302|-1.636|-0.284|0.071|-2.761|3.205|1.299|-1.702|3.297|1.412|-3.788|1.745|2.307|-0.885|-1.525|-2.34|-4.536|-4.401|1.113|1.596|-3.466|10.028|2.907|1.775|0.896|-1.107|-1.095|-2.975|3.367|5.891|4.285||||||0.406|-6.24|4.701|-6.133|-4.158|-1.83|-0.351|-6.184|-9.739|0.358|-3.285|-1.7|1.262|-1.078|1.85|-0.288|-3.771|-0.825|-2.363|-3.222|2.778|-0.69|4.722|-4.913|3.84|0.275|0.664|-0.386||1.285|3.588|-5.055|-1.622|-1.386|-5.348|-1.735|-1.079|0.049|-1.736|2.724|0.348|-1.902|1.535|-2.368|-0.241|-0.955|-1.505|0.188|0.808|4.26|-1.56|1.034|0.945|-0.74|0.796|-3.597|1.509|-2.19|2.19|-1.956|-1.411|2.854|-0.577|-1.934|-6.153|-2.629|9.434|-1.852|7.463|0.853|-0.2|-0.15|-2.105|-4.533|3.934|0.439|-0.292|0.538|-3.126|0.86|0.239|1.606|-1.059|-0.288|2.611|-0.927|8.013|0.317|-0.891|||||||3.471|-0.7|-2.005|0.159|-1.918|-0.052|-1.531|9.989|7.027|-4.145|-1.475|-0.732|-2.256|5.886|-5.036|-5.144|-7.028|9.984|9.976|10|0.26|-3.03|10|1.124|1.208|-3.166|-3.775|-1.821|3.014|-0.134|4.765|1.856|1.448|0.363|0.073|-1.292|-1.065|-0.495|0.999|-1.477|0.141|-0.838|1.13|-0.141|-1.185|-0.07|3.907|-1.497|0.718|-2.927|0.28|-0.9|1.547|-0.211|-7.227|0.392|-1.481|3.533|-3.351|3.26|0.805|1.775|2.448|-1.311|2.258|0.141|0|0.855|||-3.97|0.481|-1.624|-0.068|-1.728|-0.66|1.474|1.772|-1.873|-3.236|-0.707|-2.567|1.526|-3.851
07848|100293|/equities/shandong-iron|SHANGHAICOMP|-1.117|2.286|-6.915|-1.571|0.526|-1.042|-0.518|-4.455|3.061|-4.854|7.292|2.674|7.471||||-2.793|2.874|0.578|-1.143|-1.13|1.724|2.353|-2.299|-1.695|-2.21|3.429|-2.778|2.273|-8.333|8.475|4.118|1.796|5.696|1.282||-1.266|2.597|-0.645|0.649|0|1.316|0.662|-1.948|-4.348|1.258|-1.242|0|-2.424|-2.367|4.321|1.887|4.605|-3.185|2.614|-1.29|-4.321|2.532|4.636|-3.822|9.79|-1.379|1.399|-2.721|2.083|4.348|2.222|3.053||||||0|0.769|0.775|-0.769|-2.256|2.308|0|-1.515|-3.65|2.239|-1.471|0.741|-2.174|-1.429|0|2.19|-0.725|0|0|0|0.73|0|-1.439|-0.714|0|-0.709|-1.399|0||0|0|-0.694|-1.37|3.546|-1.399|0.704|-2.74|0.69|2.113|2.158|0|0|-2.113|-1.389|2.128|0|-1.399|-1.379|-0.685|-1.351|0.68|0.685|0|0.69|-0.685|-3.311|0.667|1.351|2.778|-1.37|0.69|-2.027|3.497|0.704|-0.699|1.418|-1.399|2.878|0|1.46|-0.725|2.222|0|-0.735|-0.73|0.735|-0.73|0|-0.725|1.471|-0.73|-0.725|0|0|0.73|-0.725|-1.429|2.19|1.481|||||||-1.46|0.735|0.741|-0.735|-1.449|0|-2.128|-0.704|0|-1.389|0.699|-2.055|0.69|-2.027|-6.329|9.722|5.109|0|-0.725|0|-0.719|0.725|-1.429|1.449|0.73|-1.439|-0.714|0|-0.709|0|0|0|0|-0.704|3.65|0|-0.725|0|-0.719|0.725|0|-0.719|1.46|0|-0.725|1.471|0.741|0|-2.878|-1.418|0|-1.399|4.38|-0.725|-2.128|-3.425|0.69|2.837|-3.425|2.098|2.878|-2.113|5.185|1.504|2.308|0.775|0.781|-2.29|||-2.239|1.515|-2.222|-4.93|5.185|3.846|3.175|-1.562|1.587|-0.787|0.794|0.8|0.806|-0.8
07849|100728|/equities/jinjing|SHANGHAICOMP|0.15|-0.447|-5.36|0.71|-0.283|0.284|-1.124|-4.172|2.06|-2.804|5.049|1.422|0.716||||1.159|0|2.985|-1.034|-0.441|-3.546|0.714|2.639|0.294|2.256|3.421|1.26|1.276|0.804|-6.184|-8.803|-0.411|1.955|7.508||1.062|-1.051|-0.448|0.602|0.91|5.44|-0.794|-3.077|1.721|2.733|-4.16|1.09|-0.619|-1.973|-1.935|0.149|2.757|-1.21|-7.163|-7.05|4.36|0.963|2.829|-2.617|5.831|-2|1.892|-5.502|-1.889|-0.936|6.553|10.031||||||-8.857|-1.269|0.425|2.915|1.329|-1.742|4.871|3.14|0.315|-9.929|-3.82|-2.267|-4.822|-1.253|2.308|-1.015|4.787|9.942|-2.564|-1.681|-1.381|1.685|-4.043|7.692|5.513|-3.545|-0.441|4.615||6.908|9.946|-8.896|-3.651|3.11|-3.476|3.601|-0.163|2.513|-2.927|4.414|-4.847|8.028|9.981|9.916|0.851|-4.277|-0.808|0.202|-2.372|-2.692|3.586|7.495|1.082|0.435|-2.335|-3.681|1.875|2.564|0|-4.684|2.505|0.63|3.254|0.217|1.545|-1.735|6.467|0|6.914|-0.246|7.692|-0.789|2.426|1.09|3.966|0.284|-1.124|0.282|-1.114|-1.644|-2.145|3.324|-2.695|-0.536|-5.089|10.084|-2.192|1.955|10.154|||||||1.562|-4.478|0|-2.047|-1.156|0.29|-0.862|-0.287|0.576|0.58|-0.862|0.578|-1.143|-1.13|-2.479|0.276|0.556|-0.277|-2.168|-1.072|-1.061|0.266|3.581|5.831|0.882|-1.734|-1.143|-0.568|0.285|-1.127|-2.204|1.397|1.416|0|-0.282|-5.094|-1.323|0.265|-3.581|3.166|-2.32|5.435|1.939|3.143|-1.408|2.011|-2.247|1.425|-3.571|-4.462|0.263|1.877|6.571|-2.235|-5.541|-9.976|6.045|9.972|-5.497|0.526|1.064|5.915|1.14|-7.143|-1.305|2.957|10.059|10.098|||10.036|-0.357|0|2.564|0|0|0.738|-1.455|0.365|-0.364|-1.434|-0.712|2.182|0.365
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|0.526|-0.126|-1.449|1.726|-0.503|1.943|-0.192|-3.734|-2.325|-2.937|-3.817|-2.321|-1.53||||0.307|-1.599|-2.864|4.962|-2.283|1.182|0.269|-0.536|0.719|4.022|-1.201|2.482|3.999|4.509|-2.175|-2.819|5.188|-0.123|-1.078||4.886|0.15|0.732|-1.359|-2.947|1.146|7.122|-4.479|-1.034|-0.733|-2.79|1.931|-0.372|2.069|1.762|-0.64|5.281|1.367|5.503|-1.771|-2.71|-4.747|-2.329|2.632|8.262|-4.273|-3.062|-6.412|3.854|-8.753|-6.264|1.487||||||0.056|6.899|7.709|-3.85|0.351|5.516|1.707|4.981|-0.417|-4.852|-3.532|-0.085|7.348|1.836|1.486|0.832|1.203|1.218|0.122|-3.05|1.805|1.789|4.001|0.281|1.111|-0.335|0.388|9.98||10.009|0.693|-2.036|-4.452|2.477|-1.634|1.815|-2.507|4.889|-2.061|-1.02|2.364|-0.458|0.214|0.276|-0.428|-2.096|-2.339|-1.099|1.467|2.651|0.912|6.163|-3.996|0.498|-1.421|||||2.255|-1.875|-5.352|1.028|0.502|3.075|-0.122|1.827|0.373|-1.409|2.642|3.18|0.456|2.609|-0.862|2.099|1.512|-1.02|0.376|-1.38|1.643|-1.25|4.892|-8.912|1.11|1.29|-0.885|1.768|3.201|-0.514|||||||0.482|6.291|2.743|0.567|-1.121|0.602|-2.813|3.011|0.302|0.722|1.505|3.889|0.972|0.57|-0.567|-3.704|1.464|1.485|1.014|3.051|-0.333|0.418|1.057|1.807|-0.428|-2.75|-4.344|0.44|-2.536|-0.272|1.141|-0.858|1.787|-2.365|5.914|-2.248|-2.467|4.117|-0.567|-1.674|1.006|2.73|3.113|1.252|-2.03|1.809|2.066|-1.259|-5.38|-1.297|-0.121|-0.923|9.921|-3.035|-3.903|6.989|3.409|4.712|-3.135|1.355|0.943|-0.047|3.061|2.235|0.149|-0.495|1.508|-2.785|||0.738|-0.878|-2.567|2.335|-0.194|1.678|3.685|-2.104|-0.449|-1.183|1.857|0.861|1.023|-1.956
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|0|3.514|-1.202|-0.531|2.033|-0.405|-0.936|-1.189|1.884|-1.979|2.294|1.507|2.962||||0.71|0.428|2.187|-1.86|-0.143|-0.427|-0.284|1.293|-1.277|1.293|1.754|-0.581|0.88|-0.583|-3.516|-0.281|-0.28|1.418|1.732||-0.716|1.306|-0.577|0.727|0.88|1.187|-0.296|-1.887|-9.817|0.792|-0.263|2.842|-1.729|-1.312|4.241|0.137|4.435|-2.374|-4.278|0.538|-1.587|-3.201|4.692|-2.228|-0.392|1.055|-2.067|0.781|1.992|0.668|4.615|2.289||||||2.643|5.418|3.03|-2.031|-1.69|-1.662|-0.151|0.303|-1.637|-1.176|2.41|-2.924|-1.156|-0.575|2.959|-0.88|0.147|1.339|0.75|-0.448|-1.325|3.349|-2.811|-1.314|-3.521|-1.252|1.841|0.713||-0.142|1.739|0.73|-2.003|1.599|-1.994|-1.127|-2.873|1.106|0.139|1.547|-2.066|-1.09|-1.609|-1.061|1.892|-2.116|0.666|-1.054|1.335|-3.604|-0.129|0.129|0.129|-1.02|-0.508|-4.716|-0.839|5.57|3.675|-2.682|2.086|-0.13|5.785|2.542|-0.282|3.048|-0.434|1.318|-0.437|1.329|-0.733|1.639|-0.445|-9.893|0.945|1.926|1.964|0.423|-0.838|-0.279|-2.313|0|-0.676|0.955|0.137|-0.136|-0.946|1.928|2.398|||||||0.853|0|-0.425|0.142|-3.159|0.275|-2.55|-0.799|1.213|1.228|-0.678|-0.673|0.541|1.511|-1.754|-2.114|0.799|-2.594|-1.154|-1.887|-1.119|0.626|-1.358|3.581|2.625|-1.804|-1.648|3.003|0.922|-0.132|-3.308|1.289|0.129|-3.125|-1.112|7.152|-1.821|4.342|0.959|-1.351|0.68|-1.077|2.201|0.138|0.693|0.839|0.704|1.14|-3.172|-2.027|-1.465|-0.398|5.16|0.986|-3.924|0.681|-0.542|4.237|-2.075|1.975|1.141|-0.567|2.77|1.932|1.508|-0.151|0.454|-0.751|||1.37|-0.303|-1.199|-0.448|-0.593|-1.462|0.736|-1.594|-2.817|2.899||-1.709|0.573|-1.273
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-0.132|-1.43|0.654|-1.419|0.259|-0.897|-0.383|1.688|1.987|-1.948|0|-1.028|-2.138||||3.922|-1.544|-1.019|0.128|4.813|-1.189|-0.526|2.561|-1.198|0.401|0.538|-1.587|-1.305|3.654|1.651|0.693|-0.824|0.138|0.276||0.138|0|0.836|-0.966|0|0.138|-0.138|-0.549|-0.816|0.273|0.964|-0.82|0.549|0.692|-0.276|0.138|0.976|-0.967|-2.949|-0.798|1.075|-1.457|0.266|-0.921|1.469|0|-0.795|-1.048|0.131|0.395|2.016|0.813||||||0.958|1.953|0.42|-0.279|-1.783|-2.148|2.055|1.53|-4.261|-0.793|-1.046|-5.556|-2.761|-0.715|2.819|0.246|-1.214|-0.603|0|1.098|-3.643|-8.984|-2.604|1.48|-2.875|2.311|2.366|-0.747||1.188|0|-2.833|1.816|1.629|-2.54|-2.477|5.671|2.918|-1|2.157|-1.564|1.359|0.227|-1.122|0.338|-1.661|-0.111|-0.877|-0.437|1.215|-0.33|0.665|-0.551|0.554|-0.988|-2.148|-0.957|3.41|1|0.446|0.112|-0.886|0.222|-0.771|0|-1.197|-0.433|1.764|-0.22|0.888|-0.771|1.794|-2.726|-2.654|1.509|-0.215|0|1.307|-2.028|-2.599|-1.232|0|-2.405|3.527|-2.429|1.126|-0.812|4.787|2.285|||||||0.547|-0.436|-2.857|3.392|-2.559|-0.213|2.285|2.796|1.361|-1.232|-0.557|1.126|0.226|1.605|-1.802|-2.203|0.665|-1.528|-2.032|-0.426|0.751|0.215|1.639|1.105|0.111|-1.739|-2.748|-1.561|0.104|-0.208|-2.236|0.408|1.24|0|0.103|-2.224|-2.176|-0.785|0.991|-1.848|-0.484|-4.617|1.595|2.797|-1.519|3.744|1.703|3.42|-5.577|2.714|-0.4|0|3.309|1.897|-5.853|-4.364|-2.947|4.423|-0.383|5.03|1.636|2.516|2.581|2.198|0.331|-1.091|1.103|1.341|||-2.505|-2.236|2.176|-3.568|-2.656|5.838|-3.04|10.035|2.604|-2.985|0.694|2.488|1.564|-1.189
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|-2.899|3.759|-2.683|-0.966|-1.193|7.436|0.515|-6.28|0|-3.944|8.564|1.276|2.618||||-1.799|2.368|-0.524|-2.799|2.344|0|0.524|0|-1.292|4.595|-0.538|4.202|-0.279|-0.556|-3.485|2.473|2.247|3.79|0||-2.279|1.739|-1.429|0.287|0.287|1.458|-0.58|-3.9|-3.235|-0.269|-2.105|1.064|-5.764|-0.499|-1.474|-0.973|9.893|-0.532|3.014|-1.351|-1.596|-3.342|3.183|-9.375|0.971|-10.044|1.104|-2.998|3.091|-2.998|4.709|6.444||||||2.696|1.493|6.349|-1.818|4.905|9.88|-2.907|3.303|1.216|-0.604|-1.488|-5.352|0.852|-3.825|3.39|1.433|-3.324|0.557|0|-2.973|-2.887|0.794|-4.786|2.584|5.738|3.39|1.724|10.127||0|-0.629|-2.454|10.135|1.024|-1.014|10.037|-3.929|-0.356|2.555|5.385|0|-1.141|-1.866|0.752|0.377|-2.214|-0.368|-1.805|0|-4.483|-0.344|1.042|0.699|1.06|-2.076|-2.034|0.683|-1.347|6.452|-3.793|3.571|-2.778|6.273|0|0.37|1.124|0|6.8|2.459|1.245|-1.23|2.954|0.851|1.732|0|0.435|-1.288|-0.427|-0.847|1.724|-0.855|-0.426|0|0.858|0|-1.688|-0.837|2.575|2.193|||||||-0.437|0.439|-0.87|0|-4.167|-1.235|-2.016|-1.195|2.449|0|0.41|-0.408|-1.21|-1.587|-1.176|-1.163|2.789|-1.953|-1.158|-0.385|-2.985|0.752|2.703|1.569|-1.544|4.016|1.633|-0.407|1.653|-1.224|-0.81|1.646|2.532|0|0.851|-1.261|-2.058|-0.41|-2.789|3.292|-0.41|0.826|2.11|-0.837|0|0.844|1.282|0.429|-4.898|-2|-1.186|-3.065|8.75|1.266|2.597|-2.532|-0.837|2.575|-3.32|1.261|3.478|-2.128|8.295|2.844|2.427|1.478|0|0.495|||-1.942|-0.962|-0.478|-0.476|1.449|0.485|0.98|-0.971|0|0|-0.483|-0.481|1.463|0
07854|100686|/equities/pharm-glass|SHANGHAICOMP|-0.464|-1.147|0.307|-1.709|-1.729|2.506|0.305|0.974|0.077|0.724|-2.199|-1.445|-2.002||||2.4|0.2|-0.771|-5.983|4.544|0.516|0.917|3.118|-2.468|1.032|2.956|-2.552|0.126|2.277|-1.126|0.282|-0.637|-1.605|-0.549||-2.529|3.602|-0.948|-2.315|-0.292|8.834|2.355|-3.324|-2.526|0.642|-0.077|2.229|0.953|-1.126|-1.85|-3.472|3.438|-3.395|0.749|-1.694|-2.884|1.426|10|-2.262|4.114|-1.044|-2.2|-2.228|-2.326|-2.297|0.343|-1.235||||||0.954|0.938|4.865|5.979|0.83|-3.445|-2.372|1.697|-1.822|-4.475|-1.95|-6.773|-4.535|-0.732|4.22|0.564|-3.821|-0.84|1.976|2.915|0.386|0.364|-2.831|0.377|-3.036|0.847|-4.341|-3.988||0.18|-1.379|-2.385|4.481|-0.46|2.291|-0.448|1.551|0.436|-1.008|-1.159|0.204|2.505|-4.104|0.08|7.333|-1.253|-1.32|-1.629|2.363|6.279|-2.642|4.853|4.523|0.168|-1.534|-0.912|-2.663|2.329|-0.256|1.104|-2.205|-2.29|-2.217|1.515|1.264|0.476|2.892|4.842|-4.373|0.541|-1.07|1.344|-5.754|-3.989|4.016|-2.255|-4.057|0.271|-5.37|-3.999|8.448|0.85|-3.307|1.796|0|-1.606|4.599|1.796|3.679|||||||-0.529|0.778|-7.463|-3.069|1.415|6.157|1.481|0.856|2.846|-1.818|-3.052|2.875|-3.19|3.731|-0.177|-4.63|-3.213|0.226|1.435|-2.138|-2.054|-0.889|-1.748|1.92|0.457|-3.824|1.063|2.192|-1.86|0.194|-8.672|-4.18|3.573|-0.316|1.641|-4.202|-6.005|-3.844|2.728|-5.755|-2.634|-9.995|7.37|5.961|4.128|1.898|-1.357|5.583|-4.528|6.355|-0.961|5.93|-1.52|2.953|-9.614|3.58|-4.743|0.382|4.789|5.883|-0.071|3.32|2.563|-1.475|-1.022|-5.5|2.983|10|||0.353|5.675|-1.248|4.466|-3.306|0.519|0.354|2.983|1.503|-0.152|4.311|0.364|-1.459|2.981
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|-0.648|0.325|0.82|-1.454|-1.276|0.16|0.482|-1.58|2.427|0.651|0|-0.163|0||||-0.162|-1.124|-2.044|0|-0.935|-0.619|0.311|1.099|1.272|0|0.319|0.966|6.154|-0.679|0.684|0|-1.015|0.681|-1.345||0.337|-0.336|0.847|-1.007|-0.168|-0.5|-0.166|0.67|1.358|1.377|-1.19|0.17|-0.845|0|1.024|1.209|0.871|-1.375|-0.172|-0.171|0.69|-0.685|0.69|-0.685|1.389|-0.518|-0.515|1.217|-0.347|0.348|2.862|0.903||||||0.362|0.546|1.479|-0.185|-2.518|-2.113|-0.525|1.062|0.355|0.178|1.079|0.361|-1.248|-1.232|-0.351|-0.87|0.349|-0.174|-1.205|2.832|-0.703|0.887|0.356|0.717|-1.933|-0.524|0.704|0.531||1.073|-0.534|0.898|-0.358|1.085|-3.659|-1.205|-1.692|0.681|-0.508|0.34|-1.01|0.849|-0.675|-1.658|0|-0.822|-0.654|-0.971|-1.435|-0.791|-0.785|0.632|-0.939|0.157|0.949|-0.629|-0.625|0|1.749|0.159|0.48|0.321|1.631|-0.648|-0.484|-0.322|-0.48|0.644|0.161|0.486|-0.323|0.65|1.318|-2.097|0|0.813|-0.324|0|0|0|-0.644|0.323|-0.322|-0.161|-0.161|-0.796|-0.946|1.278|1.459|||||||-0.484|0|0.324|0|-0.962|0|-1.266|-0.94|1.431|0.319|-0.476|-0.316|0.317|0|-2.174|-0.617|1.25|-0.621|0|-0.155|-1.074|-2.832|-3.175|2.212|1.194|-0.888|-0.442|1.042|1.053|-1.335|-0.736|0|1.042|0.299|1.362|0.152|-1.493|1.056|-1.632|-0.443|-0.295|-0.44|0.59|0.593|0.298|1.664|0.456|-0.152|-3.231|-1.447|-0.432|0.726|3.453|0|-2.346|-2.011|-1.416|2.319|-2.405|4.741|0.596|-0.149|4.51|0.156|0.785|1.92|0.806|-0.482|||1.301|-0.485|-0.962|0.322|0.161|0.648|-0.323|1.309|-5.564|-1.221|-0.908|0.456|0.152|0.152
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|-1.621|1.352|1.215|8.18|2.111|0.209|4.361|-0.231|0.74|-3.934|-3.822|-0.466|0.113||||-1.491|-0.186|2.335|-1.488|-1.235|0.909|-0.656|0.56|-0.025|-0.273|1.678|1.291|6.521|1.171|-4.372|6.718|6.672|-0.448|3.125||-2.095|-0.36|0.817|-4.122|0|5.175|7.482|-5.548|-3.224|2.981|-0.123|2.352|10.003|-10.003|5.282|-0.703|0.131|0.147|-3.586|-3.945|-0.498|2.826|10.009|1.649|7.463|-2.19|-7.229|-0.438|1.09|-0.861|0.68|-1.276||||||-2.664|0.807|4.457|-3.504|-9.999|-1.24|1.559|2.394|-1.883|-4.281|6.33|1.794|5.881|9.995|2.668|-4.439|10.002|10.011|9.991|5.879|-5.932|-2.264|-10|-5.871|-0.545|-2.152|-1.667|5.931||-2.871|-0.384|-3.142|-1.447|3.567|-1.033|3.579|-0.772|7.579|3.348|1.26|-1.011|1.065|3.417|-5.281|-2.167|0.209|5.46|1.203|0.854|-3.24|0.437|-2.033|-9.994|-10|-0.706|-4.361|4.112|7.142|2.677|0.702|-2.3|-4.244|3.951|5.43|-1.116|3.962|-1.03|2.393|-4.696|3.5|-0.06|3.325|6.793|-2.954|-5.425|3.304|1.507|1.312|-5.392|10.004|-3.395|6.078|-0.229|-2.346|-5.77|-2.022|-0.778|3.081|7.169|||||||-0.963|5.108|-4.817|1.524|-4.745|-4.511|-4.278|-10|10|-0.778|-2.836|9.615|4.549|8.535|1.141|-5.207|0.727|3.624|5.459|-2.374|0.707|1.965|2.03|6.544|0.516|-3.413|-1.014|4.282|0.6|-1.424|0.704|1.094|0.412|0.22|1.142|-3.701|4.983|-3.452|-3.464|-3.641|3.022|2.51|7.801|4.986|-2.361|1.864|1.993|0.123|-9.751|3.113|-1.878|-1.572|0.947|1.155|-3.005|-6.057|-7.26|7.69|8.845|8.278|6.431|-0.096|9.497|5.57|-2.001|2.96|10.016|-4.186|||-1.632|0.117|-0.58|1.016|-0.66|2.588|1.907|0.694|-2.275|-1.649|1.717|0.724|-0.361|-1.965
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|0|0.91|-0.083|-0.82|0.329|-3.339|1.862|-0.403|0.813|0.985|-0.246|-1.849|0.242||||0.649|-0.081|-2.063|1.449|-1.896|-2.39|0.543|-0.155|-0.539|0.077|2.609|0.158|2.6|0.902|-0.974|-0.324|-2.37|2.262|0.081||-1.356|-0.87|1.606|-5.967|4.088|4.262|0.91|1.172|-0.994|0.249|0.333|0.167|0.757|2.766|0|-0.259|1.31|-1.801|-2.017|0.592|0.767|-0.845|2.157|0.086|1.757|1.426|-0.971|0.088|-2.414|2.474|3.568|3.113||||||1.145|0|-2.33|1.61|-1.308|-2.283|-1.44|-0.09|-2.967|0.438|1.512|-1.056|-3.154|-1.841|-0.417|-1.639|1.497|1.951|3.33|2.7|-3.391|-1.625|-2.826|0.25|-4.459|-3.681|-1.137|0.995||0.772|0.232|0|-2.782|0.605|-4.48|-3.217|-0.14|0.07|-1.852|-0.342|-0.476|-1.804|-0.465|-0.529|0.132|-0.723|0.132|-0.719|0|-0.131|-0.13|0.524|-0.261|1.594|0.266|-1.83|0.065|0.131|-0.196|0.724|0.729|-1.05|-0.846|-0.13|1.183|-0.328|0.726|2.296|-1.267|0.267|-0.466|2.945|0.275|-4.712|0.394|0.528|-0.329|-0.263|-1.424|1.245|-2.305|1.297|-0.836|0.908|0.522|-2.294|-0.822|2.329|3.273|||||||-1.9|1.53|-2.592|-1.343|-3.397|1.314|-3.386|-1.548|-0.885|2.108|-1.775|-1.112|3.701|2.807|-6.531|-1.944|2.641|-1.332|1.648|-2.356|-0.287|0.634|0.522|0.759|2.761|-2.402|-0.64|0.058|-0.174|-1.093|-5.489|-2.954|8.903|2.052|4.151|-1.325|0.789|2.873|-1.477|-1.216|1.732|-1.582|1.923|0.876|-0.991|3.197|1.823|-0.583|-3.558|-0.682|-1.104|-1.152|1.351|2.005|-3.038|-7.993|7.254|5.104|-2.698|1.116|1.129|1.722|2.752|-0.522|0|-0.195|-0.518|-1.215|||-0.382|-0.127|0|2.544|-0.195|1.186|2.637|0.681|0.342|-0.408|-0.943|0|-1.461|-1.44
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|-0.633|0.637|-1.258|-2.454|3.822|-1.875|-2.439|-1.205|2.469|-3.571|5|2.564|1.961||||2|0.671|0|-1.325|0|0|-0.658|-1.935|0|-0.641|-0.637|-1.258|2.581|-1.274|1.29|1.974|0.662|0|0.667||0.671|0|0.676|-1.987|1.342|0.676|0|-0.671|-2.614|1.325|-1.948|-1.282|-1.266|-1.25|1.266|1.282|2.632|-1.299|-2.532|0.637|-1.258|3.922|1.325|-3.822|3.289|-1.299|0.654|-3.165|0.637|3.974|2.721|3.521||||||0|1.429|0|0.719|-3.472|5.882|-1.449|-1.429|-2.098|1.418|1.439|-1.418|-0.704|-2.069|0.694|-1.37|2.098|0.704|0.709|0.714|-2.098|-0.694|-3.356|0|-3.871|2.649|-1.948|0||0|0|-0.645|-1.899|2.597|-1.282|0.645|-2.516|-0.625|0.629|1.274|0|-0.633|-0.629|-1.852|-1.22|-1.205|-0.599|-2.907|2.381|0.599|-0.595|0.599|0.602|-0.599|-2.339|-0.581|2.381|1.818|0.61|-1.205|-0.599|-0.595|1.818|1.227|-1.807|1.84|2.516|1.274|-1.258|0.633|-0.629|4.605|-2.564|-4.878|-0.606|-1.198|0|-0.595|-0.592|0|-1.17|0|-0.581|-1.149|1.754|0|-1.156|2.367|1.807|||||||0|-0.599|-1.183|-0.588|-3.409|-0.565|-0.562|-0.559|0|0|-0.556|-1.099|1.111|-2.174|-7.538|3.109|10.286|-1.13|-1.117|0|-1.648|0|-1.087|0|0.546|0|-2.139|3.315|0|-2.688|-2.105|-1.042|-5.419|-9.778|6.635|9.896|3.226|1.639|-2.139|-1.058|3.279|-1.613|0|0|6.897|1.163|0|0|-3.371|-2.198|1.111|-0.552|5.233|0|-4.972|-3.209|-1.579|2.151|-1.064|3.297|2.247|0|8.537|-2.381|9.804|0.658|0.662|-1.307|||-1.29|0.649|-1.282|0.645|1.974|0|0.662|-1.307|-1.29|1.307|-1.923|-1.266|1.935|0
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|-0.339|0.455|0.285|0|-0.735|0.284|2.859|0.41|-4.637|-1.648|0.552|0.166|2.09||||-0.562|-0.946|-0.056|0.279|-1.429|-3.193|3.87|-0.55|0.386|-2.054|0.763|0.273|-0.218|-0.218|-1.763|-1.37|1.011|3.128|4.114||2.339|-1.327|1.404|0.945|-1.912|5.437|3.281|7.677|-2.902|-0.72|-2.615|-0.571|0.831|4.267|0|0.067|-1.252|-1.429|-1.028|3.389|3.65|-0.412|-0.205|3.986|1.517|4.06|1.218|0.305|-2.239|1.515|0.076|-0.603||||||3.108|4.805|-0.968|2.819|1.772|-1.003|-2.126|0.824|0.083|1.593|-1.972|5.734|-2.375|0.597|0.947|-1.023|0|-1.013|0.424|-0.84|-1.163|3.171|-2.506|-1.319|-1.94|-0.081|0.732|0.903||-0.733|2.335|0.926|0.338|0.424|-1.091|0.084|-0.418|-0.25|-0.083|-0.415|0.837|-1.158|-1.547|-0.888|-2.441|-0.236|4.774|0.248|0.248|-1.145|0.824|-0.082|-0.328|0.082|0.33|-1.94|0.733|-0.968|0.731|0.654|1.074|-2.183|1.727|-1.299|-1.911|-2.104|-1.308|0.464|-0.995|-1.358|1.068|-0.228|-3.736|0.887|-0.734|2.327|-2.131|1.19|4.264|3.118|0.321|0.08|-1.268|-1.329|1.508|4.132|-1.144|1.746|1.092|||||||-0.998|-2.514|-2.53|1.77|-1.972|-0.471|-3.776|2.556|0.233|-0.617|-1.744|2.566|-1.682|2.992|1.763|-3.555|-1.746|-3.304|-1.661|0.362|-0.217|-0.144|2.974|7.171|3.038|0.661|1.938|-2.063|1|-5.138|-0.706|2.742|-5.126|0.849|0.465|1.976|-1.172|6.578|0.755|2.055|0.172|0.952|0.26|2.309|-2.426|1.943|2.351|6.757|-3.628|1.129|5.456|-2.609|-1.335|-2.328|-9.975|-5.617|1.526|-0.718|0.16|2.707|0.578|0.248|-0.494|1.334|-3.228|2.993|7.315|0.719|||5.598|10.021|-1.237|-2.02|-1.296|-0.889|2.429|1.437|1.883|0.738|0.423|-2.174|4.32|0
07860|100941|/equities/sgsb-group|SHANGHAICOMP|-0.172|0.344|-0.514|-0.849|-0.169|-1.338|-0.167|0.842|1.193|0.342|1.562|0.348|1.056||||0.176|0.71|1.625|-1.599|-1.401|-0.523|-1.205|0.519|-1.533|-1.012|0.508|-4.531|9.964|-2.261|0.877|1.064|-0.529|0|0.89||-0.531|-0.177|2.536|-2.128|-0.353|1.799|-1.068|-0.707|0.712|0.717|2.198|-0.365|0.921|1.117|0.374|0.375|0.947|-2.583|-1.812|1.099|1.299|0|0.936|0.188|0.756|-0.189|0|0|-1.487|0.561|2.885|1.365||||||0.588|0|-1.734|-0.384|1.758|-2.846|-0.566|-2.033|0.558|-0.555|-0.368|-1.986|-1.423|-2.431|-1.031|1.042|0.174|0.174|1.235|1.431|-1.93|-2.062|-4.276|0|-2.72|-0.478|0.319|1.295||0.98|0.164|0|-0.65|0.985|-1.136|-0.162|-1.122|0.322|-0.321|0.808|-1.433|-0.79|1.28|-2.038|-0.312|-1.235|-0.461|-1.214|0.152|-0.152|-0.152|0.763|0.614|0|-0.306|-0.153|-0.909|0.304|0.766|-0.153|-0.608|0.612|1.869|-0.619|0.467|-0.772|0.621|1.738|-0.939|0.63|-0.157|2.746|-0.642|-2.656|-1.235|-0.613|0|1.085|-2.273|-0.752|-0.894|1.821|1.074|-0.61|0.153|-1.207|-0.301|2.151|2.038|||||||-0.932|0.312|-1.382|-0.306|-1.952|0|-2.915|-0.435|0.584|0.146|0.441|-0.729|0.292|1.634|-4.131|-0.987|0.853|0.285|-0.426|-0.845|-0.281|0.565|0|0.141|-3.94|1.657|0|0.556|-1.774|-0.408|-0.271|0.136|1.376|-0.683|1.808|-0.553|-2.823|-0.8|-0.133|1.624|1.931|-1.495|1.798|0.556|-0.277|1.836|0.426|-0.142|-2.621|-2.423|-1.589|-0.788|5.548|3.741|-3.472|-1.774|-2.136|2.885|0.138|2.107|1.28|0.429|3.093|0.892|2.124|0|-0.453|-0.601|||0.15|-0.746|-0.888|-1.314|1.632|2.432|0.766|-0.153|-0.305|-0.756|-0.751|0.15|-1.042|0.149
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|-2.899|-0.862|-2.793|-1.105|-0.549|-1.887|0.27|0.543|0.546|0.549|1.111|-0.552|0.556||||1.695|0|0|-0.562|-1.385|-2.168|-0.27|-0.538|-0.8|0.267|1.355|-1.6|3.878|-2.168|0.272|0|0.822|-0.815|-0.271||-0.27|0|1.093|0.826|-0.275|0.831|0.278|0|-0.826|-1.09|2.801|-0.557|0.279|0.28|-0.279|0.845|0.282|1.143|0|-0.85|0.284|0|1.149|0|1.163|-4.178|-0.554|1.12|-1.653|2.833|0.284|-0.283||||||0.857|1.156|-1.705|0.285|1.445|1.765|-0.293|-2.849|-1.127|-0.56|0.847|-1.667|-2.703|-1.07|0.268|-0.798|-0.529|0|-0.787|0.528|0|0.798|0.267|0.806|-0.8|-0.794|0|2.439||0.82|1.385|0.278|-0.826|0.554|-1.902|0.822|-1.882|-0.268|0.811|1.928|0.833|-0.277|-0.551|-1.359|-0.271|1.096|-1.351|-2.632|1.604|-0.796|1.072|2.192|-4.199|-0.522|-0.519|-1.535|-2.494|-0.249|0.5|0.251|1.013|-0.504|2.32|0|1.042|-1.031|0.258|1.044|0|2.406|-0.267|1.902|-1.34|-1.583|-0.525|0.794|-0.264|0.265|-0.787|0|0|-1.039|0.26|0|0|-0.26|-0.259|1.579|1.333|||||||-1.316|1.333|-3.599|0|-0.512|-0.255|-1.259|1.276|0|-0.508|0.254|0.512|-0.761|0.767|-3.218|-2.179|0.243|0.243|0|0.983|0.993|2.025|-0.504|-2.457|-0.973|1.985|0.75|2.302|0|-0.761|-0.505|0.253|1.023|-0.255|0|1.554|-1.279|0|-1.511|-0.251|-0.251|-0.746|2.29|1.028|-0.512|1.034|0.781|-0.518|-2.771|-1.489|-0.248|0|4.124|1.571|-3.778|-2.217|-2.871|2.451|-1.687|2.469|4.381|-0.767|9.218|2.874|2.353|0|0|-0.875|||2.083|0.599|-1.475|0.593|0.298|0.599|1.829|-1.205|-0.896|0.601|-1.187|-0.296|1.807|4.075
07862|100812|/equities/yatong|SHANGHAICOMP|0.963|-2.198|-0.779|-0.619|-0.615|-0.612|2.508|-1.695|0.154|0.465|0.939|-0.776|-1.679||||-0.758|0.763|-8.392|-1.106|-2.429|-1.463|-0.133|-1.569|0|0.526|1.738|1.081|-0.135|-3.39|1.589|-0.527|-1.684|1.18|2.969||0.271|-2.635|1.606|-1.06|-1.436|3.935|-0.271|-1.071|0|0.946|3.641|-1.245|1.119|1.418|1.585|2.815|0.897|-1.618|-1.592|0|0|1.767|-0.147|0.741|-0.148|2.892|0.305|0.153|2.187|0.787|1.926|1.964||||||1.327|0.166|0.669|2.397|-2.178|-1.647|0|-0.817|4.974|1.391|-0.347|-2.369|-0.672|-2.619|0|-1.61|0.976|0.49|1.157|0.498|-4.596|0.638|-4.275|-0.152|-3.102|-2.59|-0.997|0.286||1.597|0.291|-0.435|-0.576|0.289|-1.425|2.933|0|1.187|2.121|0|-2.511|-0.878|2.861|-1.92|1.196|-1.036|0.148|0|0.897|-0.742|-0.148|0.596|0.6|0.603|0.303|-0.751|-0.893|2.283|0.152|0|0.613|0.617|1.25|-0.621|0.312|-0.311|-1.227|1.085|-0.309|1.411|-0.156|1.268|-1.097|-1.846|0|0.619|-1.223|-0.457|-1.499|-0.448|-1.034|0.744|-1.611|-2.149|5.12|-0.599|-0.299|1.515|3.448|||||||-1.543|0.935|-1.231|-1.515|-3.084|1.794|-2.336|-1.439|0.871|0.584|-1.722|-1.135|0|1.879|-5.978|-1.997|0.67|0.947|0.135|-1.731|0|1.762|0|0.958|1.387|-2.171|-1.471|0.673|2.201|-2.153|0.678|0.272|0.546|0.688|2.25|0.851|-1.947|1.41|-2.072|-1.228|0.549|0|2.966|0.711|-1.264|1.569|1.009|-0.573|-4.384|-1.75|-0.134|-1.195|3.576|-1.757|-3.52|-3.764|2.179|2.094|-0.131|1.594|1.757|-0.404|3.338|-0.553|0.556|1.697|0|0.426|||2.624|-1.437|3.571|0.599|-0.299|-1.325|1.042|-0.885|0.148|-1.884|0.877|-4.202|-0.279|-0.279
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|-0.935|0.706|4|-1.05|0.979|-1.288|0.242|0.487|0.325|1.319|-0.165|0.165|1.083||||-2.041|0.823|0.579|0.332|-0.249|-1.066|-1.85|1.304|0.491|1.076|1.855|0.084|1.023|-1.511|-1.57|-0.165|-2.179|0.978|0.409||0|-0.65|3.101|-2.053|-0.409|0.411|-1.456|-0.081|-0.563|0.242|0.486|-0.162|1.727|1.757|-0.5|-0.744|2.369|-3.194|-1.691|-0.957|1.621|0.162|1.65|-2.179|2.481|0.582|-2.117|0.573|-1.928|-1.814|1.44|2.881||||||0.248|2.278|-2.228|1.508|-0.084|0.252|1.88|1.386|-1.787|0.513|0.171|-6.565|0|1.793|1.573|1.513|0.933|1.55|3.384|0.178|-3.362|-0.429|-4.508|-1.613|-2.516|-2.154|2.605|1.441||1.627|0.081|1.488|-2.183|0.651|-4.283|-0.078|-4.885|-2.666|-5.321|-0.879|0.476|4.102|-2.483|-0.275|-0.954|-0.811|-0.604|5.304|-0.141|0.497|-0.914|1.935|-0.286|-2.031|-1.108|-2.432|-1.136|2.605|-2.015|0.337|-1.067|-0.794|4.276|-1.361|2.582|0.07|-2.783|1.446|0.693|0.488|3.61|3.281|-1.902|-2.427|2.263|1.859|1.894|-2.655|-1.382|1.103|0.369|0.594|-1.246|0.664|-0.733|-0.292|0.514|2.483|3.263|||||||-0.078|1.417|-4.006|-1.563|-3.1|-0.787|-1.062|-0.493|0.996|0.572|-0.498|-4.939|8.358|-4.615|-7.022|-1.536|3.102|0.132|0.732|-1.379|0.594|-0.46|3.469|1.031|1.042|-1.235|0.691|1.117|1.273|-0.632|-2.601|2.025|3.393|-0.216|3.274|-2.397|-2.479|1.001|-1.41|-0.07|-0.769|-0.694|3.672|-0.072|-0.215|2.201|1.945|-1.908|-4.951|-1.579|-0.749|-1.344|1.988|2.53|-7.236|-6.292|-1.8|1.895|-3.651|5.27|-0.432|1.951|4.128|-0.522|-1.477|-1.828|2.389|-6.687|||-1.6|9.191|-8.526|10.033|6.008|10.03|3.867|2.177|-0.879|-1.651|-2.154|2.121|-5|-3.805
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|-1.044|-2.085|1.326|1.216|3.068|-4.891|-1.617|-3.474|-5.496|-9.993|9.13|3.487|-2.236||||1.867|-2.512|5.532|10.017|1.502|-6.797|-1.922|2.327|-6.632|-2.127|3.061|4.834|1.815|-2.286|-4.981|4.012|5.725|3.849|1.344||0.567|-0.348|-0.043|6.62|-1.639|5.78|5.434|1.39|-2.803|0.15|-1.869|1.447|-0.841|0.397|1.36|-4.611|2.612|1.552|-5.577|-7.234|-5.938|-4.753|-1.049|3.416|-1.621|3.818|8.075|3.3|-7.894|5.429|9.985|5.691||||||10.017|0.343|-2.233|1.531|-3.13|-3.956|0.317|-1.971|-2.774|-1.977|1.556|0.657|-3.698|-1.392|-1.605|-1.671|3.458|0.872|1.525|0.197|-3.519|1.106|-3.793|0.465|-7.281|1.309|-0.607|0.48||0.702|-0.044|-2.98|-3.453|0.787|-1.55|-2.621|-3.856|-0.72|-1.087|-0.855|-0.555|1.273|1.251|-2.369|-1.745|-4.248|-1.475|-0.681|-0.811|-0.202|0.237|0|0.034|0.75|-0.441|-2.867|-1.653|-0.194|-1.34|3.638|-0.787|2.213|0.438|-0.269|2.478|-0.172|-1.356|1.444|-1.457|1.027|-1.318|1.024|-2.398|-4.395|4.632|-0.431|1.516|3.234|-2.739|-4.056|-3.355|-0.406|1.393|0.413|-2.42|0.155|1.675|3.907|0.131|||||||2.632|3.6|-2.72|-1.441|-4.113|-0.32|-2.009|-1.667|1.44|0.188|-1.726|0.902|1.101|3.82|-7.546|-3.999|-3.738|-1.592|1.931|-0.722|4.167|-1.398|0.718|2.353|0.562|-3.757|0.919|-0.571|-1.85|3.391|-1.004|2.349|1.794|1.456|-0.991|-4.062|1.819|-0.612|-3.787|-0.862|2.159|-0.396|1.698|-0.771|-1.767|2.149|1.572|-3.239|-3.584|-3.206|-1.143|6.709|-2.355|5.543|-3.074|1.376|1.771|1.803|4.849|1.204|0.872|0.816|2.312|0.907|1.18|-0.554|1.624|-5.362|||0.886|-2.106|-0.462|1.343|-0.744|-2.949|4.3|0.063|-0.094|-0.778|0.031|1.038|-2.306|0.216
07865|100774|/equities/aj-corp|SHANGHAICOMP|0.142|1.884|-3.226|-0.28|-0.694|-1.37|3.399|-0.843|-0.559|2.579|-0.711|0|-0.566||||-0.141|2.017|1.611|0|-2.149|-1.69|0.996|0.142|-0.847|0.283|2.616|-0.578|0.435|-2.27|-0.283|0.142|-0.703|0.282|0.141||-0.979|0.281|-0.834|0.559|-0.694|-0.552|-1.63|0.136|-1.738|4.762|1.42|-0.705|0|0.853|-0.284|1.003|1.159|-1.989|-0.565|-0.422|1.138|-0.284|1.585|-1.42|0.142|0.716|0.432|0.434|-1.284|-0.567|4.755|2.435||||||0|0.922|0|-2.545|-2.766|1.029|0.741|-1.316|-0.437|1.929|-0.443|0.594|0.298|-1.901|-0.292|-1.295|0.871|-1.006|1.31|2.537|-5.233|0|-2.483|2.113|-2.606|-1.884|-1.065|-0.133||0.804|0|0.675|-1.068|0|-2.347|0.524|-4.146|0.505|-1.493|1.901|-0.879|-0.125|0.504|-1.613|-0.617|-3.222|-0.238|-1.293|-1.39|1.41|0.472|2.542|0.365|1.731|-0.369|-1.217|-0.725|1.222|-0.244|0.367|0.616|0.123|1.122|-0.743|-0.615|-1.335|-1.317|1.09|1.225|2.384|-0.623|1.777|-1.623|-3.378|0.852|0.366|-0.244|-1.794|-1.299|0.594|-0.59|-0.118|-0.935|0.588|-0.468|-0.466|-0.808|2.607|1.809|||||||-1.661|-0.472|0.713|0.96|-0.478|-0.238|-1.061|-1.166|3.373|0.121|0.363|-0.121|-0.361|0.121|-2.241|-1.624|1.771|-2.081|-0.916|-1.356|0.113|-0.226|-0.225|1.718|0.345|-2.685|-0.445|-0.443|0.782|-1.323|-0.983|-1.08|3.348|2.05|1.036|-0.799|-2.232|0.787|-2.629|0.996|-0.221|-0.549|4.592|0.694|-1.593|2.328|-0.348|0.116|-5.385|-1.515|0.544|-2.854|5.345|-1.535|-7.786|-1.001|3.631|1.474|-0.938|-0.827|3.422|-2.503|8.73|4.255|5.486|0.881|1.923|-2.378|||-0.125|0|1.652|0.768|-1.389|-0.377|1.923|-0.383|-0.128|-0.885|-1.248|0.25|-0.498|1.904
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|5.931|-0.339|0.216|-2.262|0.76|-1.438|1.551|-0.182|0.919|6.911|-4.295|-1.116|4.706||||2.461|-2.433|-1.596|-4.773|4.176|-0.696|-0.09|1.112|-0.676|0.887|2.614|-1.923|2.511|-0.953|-1.42|-3.664|0.266|0.022|0.781||2.188|1.857|-1.238|-0.115|-2.479|2.495|-9.677|2.328|-0.505|-2.082|1.698|-0.105|1.251|-2.34|-2.069|0.694|2.77|-2.894|-4.123|-0.389|0.785|-3.92|-2.32|0.63|2.332|0.86|-0.172|1.256|-1.915|-1.512|3|4.733||||||0.303|2.804|-1.654|-5.628|4.999|-4.392|1.333|-0.836|-6.389|-6.723|0.856|-0.95|-5.331|-2.688|-0.898|1.669|2.9|0.882|-4.674|10.009|0.172|-1.522|-1.285|4.281|-3.282|-3.036|1.289|0.632||0.15|3.269|2.74|-0.754|-1.384|-3.296|-0.977|-2.172|0.456|-2.492|-2.174|-2.616|2.671|-0.77|-0.154|-3.072|-2.882|-0.719|-0.898|-0.834|2.432|-1.074|1.971|1.783|-0.591|-0.966|-3.022|0.299|0.386|0.1|1.377|-2.281|-3.301|-2.145|-0.507|1.64|-4.269|-1.268|5.189|0.501|9.997|-4.902|0.556|0.717|6.625|-1.343|-1.06|3.142|-1.052|-4.065|-0.393|-3.432|1.586|-4.254|-3.676|-4.01|-0.865|-0.188|5.968|-0.541|||||||-0.746|4.63|0.44|-1.903|-2.896|2.747|-1.668|0.212|1.769|2.096|-1.077|0.922|0.763|5.626|-2.472|-7.944|-3.759|-4.068|0.599|-1.764|-0.679|-1.549|-1.752|1.166|3.363|-3.535|-2.173|1.866|0.924|1.004|-1.225|1.42|0.932|1.986|-1.665|-5.136|-3.094|-2.355|-2.872|0.504|2.111|-1.332|-1.776|5.34|-6.286|3.789|0.653|0.118|-3.448|-3.023|5.981|-1.199|-0.314|-4.265|-6.904|-1.518|-3.085|0.836|2.886|-0.653|3.284|4.576|-0.198|0.688|-5.558|-1.777|3.466|1.28|||0.136|7.979|6.202|-0.211|0.245|-1.568|9.998|-4.459|-0.493|2.612|3.055|0.585|-0.195|5.145
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|-0.764|0.821|-1.117|-1.697|-0.792|-6.003|6.176|-3.158|0.869|8.198|-5.989|-9.987|-1.523||||4.17|0.091|7.881|3.338|-3.231|-2.853|-0.614|-2.128|4.799|-1.621|2.493|8.311|4.596|1.461|-7.098|5.275|-1.355|3.13|-2.133||-0.544|3.375|-0.781|3.166|-1.363|2.087|4.104|-4.053|-4.638|-2.791|0.323|-0.161|1.362|1.718|10|0.675|0.742|5|-1.66|-3.926|1.939|-5.104|6.781|-3.071|0.308|-3.393|-3.282|-1.864|-3.014|-2.874|2.79|2.009||||||-1.43|8.537|6.688|-1.134|-3.289|-8.217|-1.269|3.721|-3.374|-4.742|-0.158|-4.424|-1.045|3.555|-0.919|-0.508|0.204|10.022|6.31|-5.618|-1.385|5.865|0.531|7.819|-5.921|7.042|10|-2.74||3.399|0.355|2.476|-6.852|-3.217|-1.424|1.98|5.501|1.269|-0.7|2.808|-2.595|3.709|4.404|0.92|1.794|-3.245|-0.749|-0.596|0.599|0.983|0|0.762|-0.831|-2|3.29|-4.599|-0.581|-1.501|-1.479|0.996|-3.368|-5.458|6.285|-2.623|2.835|-1.566|-1.936|0.469|0.539|0.611|0.546|5.468|-3.203|-4.394|-1.83|-0.649|0.457|-1.668|-2.562|2.302|1.691|0.392|-1.352|-0.957|-2.609|-1.889|-2.205|4.875|-6.048|||||||-0.526|-1.722|-2.299|1.422|-1.788|0.112|-3.142|6.092|3.081|4.65|0.812|4.781|1.126|1.821|1.229|-6.628|-1.321|-3.578|1.979|-2.825|3.611|2.163|-1.07|0.633|0.254|-1.624|-4.589|-4.442|0.343|-3.687|-7.059|10.017|2.657|-3.296|-0.886|-1.741|-3.314|-0.053|-1.246|-1.534|-1.758|-4.554|4.877|-1.143|7.594|2.974|1.226|-4.167|-10|-0.621|2.197|-4.075|3.49|-9.991|-10.012|8.337|-9.992|-9.962|10.011|10.013|10.005|9.995|9.994|10.018|10.013|2.976|7.435|0.149|||-3.312|-4.733|-10|9.98|10.007|10.025|0.745|6.808|-2.416|6.624|10.02|10.022|-4.264|-4.675
07868|101183|/equities/friendship-b|SHANGHAICOMP|-0.412|0.103|0|0.207|-0.514|-2.014|2.583|-1.224|0.307|3.936|-0.529|-7.171|-4.053||||0.569|0.381|1.448|1.668|0.197|-1.549|0|-0.673|1.365|-0.388|1.98|1.61|1.429|-1.804|-1.383|1.913|0.506|2.49|-2.429||0|1.961|0|1.36|0.315|-0.522|2.57|0.215|-1.895|-0.21|0.316|0|-0.939|0.948|7.596|-0.564|0.453|1.03|-0.342|-1.016|0.682|-2.439|2.152|-0.563|0.566|-0.113|-0.338|-1.554|-0.88|-0.764|1.215|-2.056||||||0.544|2.682|3.23|1.285|-0.465|-4.125|-0.993|2.838|-0.9|-1.985|1.228|-3.24|-2.011|1.395|0.648|-0.323|-1.589|4.54|2.034|-3.279|-1.081|2.778|-0.662|4.018|-2.573|0.676|8.557|0.863||2.528|-1.125|-1.356|-3.222|-0.238|-1.984|1.42|3.175|1.487|-1.345|1.363|-0.493|0.247|4.253|-0.385|-1.517|-1.372|-0.249|0.125|-0.372|0.75|0.883|-2.938|-2.389|-0.712|0.597|-2.671|-1.712|-1.129|-0.784|-0.778|-1.316|-0.977|2.676|-0.333|-0.662|1.684|-1.22|2.733|-0.227|0|-1.124|2.417|-6.459|-1.38|0.857|-0.32|0.214|-1.889|-1.753|1.042|0.735|0.847|-0.106|-0.211|0.317|-0.211|-1.045|1.7|-2.183|||||||-0.517|-0.719|-0.307|0.308|-1.616|0.304|-2.47|2.119|1.329|0.721|-0.308|3.617|0.213|1.187|0.216|-3.04|-0.418|-0.931|0.415|-0.824|2.643|1.285|-0.532|-0.106|0.858|-1.062|-2.484|-0.719|1.354|-1.941|-4.114|8.965|0.861|-0.748|0.645|-1.691|-2.974|-1.216|0.305|-0.405|-0.303|-1.687|2.335|-0.605|1.955|2.424|2.373|-0.536|-6.426|1.426|3.805|-2.474|3.191|-0.212|-9.336|3.796|-3.472|-9.983|-5.574|10.009|10.02|10.044|9.964|4.912|6.15|0.538|2.198|-1.221|||0.959|0.829|-9.95|3.475|-3.117|9.713|0.689|2.254|0|-1.389|6.825|5.313|-1.082|-0.919
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|7.519|0.274|4.214|-1.616|-0.105|-1.86|0.346|-1.932|4.796|-0.88|-5.017|4|-0.312||||2.233|1.111|3.066|0.595|-1.788|0.735|0.221|-2.933|-5.604|9.299|4.917|1.653|2.418|-1.548|-2.515|2.376|-1.904|0|10||0.862|-0.386|0.605|-1.111|-0.805|1.157|-1.81|0.169|-0.836|0.716|-0.752|-0.458|0.586|0.42|-2.339|-1.096|-0.725|-2.283|1.357|-1.261|0.079|-0.821|1.468|-1.099|3.325|-0.524|-0.522|-2.044|0.553|3.265|0.989|4.479||||||0.086|1.487|-2.308|-4.294|-3.929|1.354|-1.064|3.719|-3.089|-1.942|-0.078|-0.808|-0.115|-3.273|-0.812|1.841|0.605|2.123|1.211|0.235|-4.488|-0.779|1.929|-0.862|-4.168|-3.099|-1.946|4.124||0.752|-0.357|-2.028|0.035|-0.729|-2.472|0.34|-0.034|1.238|-0.034|1.112|-0.793|0.694|0.664|-1.751|-2.019|-3.475|0.032|-4.41|4.512|0.097|-0.292|1.713|-3.344|-1.071|-2.188|-0.031|-2.199|-0.629|2.58|-0.822|2.242|0.501|6.82|2.012|-0.441|-2.029|-2.561|0.489|-1.318|2.033|-0.262|-2.019|1.629|-1.571|4.036|0.604|-1.03|1.999|0.34|0.238|-0.811|4.044|0.141|-0.699|-2.088|-0.103|1.317|1.943|2.128|||||||3.048|-0.111|-0.333|-1.026|-1.94|-1.347|-3.587|-0.239|5.086|-0.392|2.299|1.256|0.67|-1.647|-2.113|-1.447|-1.289|0.105|0.105|-0.9|-0.379|-0.651|2.348|0.991|3.178|-1.262|-3.38|-6.148|0.758|-2.412|-1.738|1.573|2.164|0.727|2.401|-0.101|-1.694|0.501|-2.092|-2.361|0.128|-1.572|3.213|0.719|-1.163|2.653|1.345|-1.228|-5.164|-1.428|0.062|0.719|2.534|0.613|-6.937|-3.478|-4.564|1.545|5.638|2.432|2.716|1.137|3.734|2.864|0.406|-0.068|3.789|0.035|||-1.111|-2.997|-0.901|2.707|0.69|-1.126|1.912|-2.772|-1.564|1.144|-1.882|0.933|-0.596|-1.822
07870|100943|/equities/baosight|SHANGHAICOMP|5.834|-0.354|-0.672|-0.793|-0.834|5.477|-1.937|-4.374||1.613|-0.237|-2.462|2.492||||-0.252|-0.22|-0.282|1.397|-3.062|-0.748|3.673|-0.676|0.937|1.613|1.291|0.724|5.248|0.662|-2.133|-1.99|2.573|-0.681|3.145||-1.659|-0.958|0.223|3.737|-0.619|0.946|2.301|-0.037|1.033|-0.221|-0.385|0.037|5.699|1.435|-0.431|-0.738|0.902|-1.029|-3.212|-2.491|1.092|-7.199|2.285|-1.913|1.31|0.333|-5.357|-1.277|-2.428|-2.795|-5.544|2.372||||||-3.59|3.677|-1.069|1.753|-2.317|0.177|6.019|-4.175|1.339|-1.203|3.341|-0.694|3.896|-5.614|1.537|2.52|0.922|2.627|-2.56|3.967|-3.2|0.937|-3.401|0.188|-4.121|-3.916|-0.501|1.189||4.61|0.872|-0.153|3.346|-4.305|0.807|1.546|0.497|2.468|-0.475|-1.004|0.079|3.696|-2.786|-1.435|2.675|-2.544|0.125|3.578|-0.563|3.724|-0.861|-0.132|0.85|-0.365|0.083|-2.764|-0.419|-0.241|-0.717|3.824|-1.129|-4.591|5.139|1.72|-2.84|-2.5|-3.097|2.402|-2.375|3.571|1.075|0.613|-2.487|-1.443|-0.555|3.381|0.982|0.242|-6.293|-1.27|-1.962|1.88|-4.57|1.9|0.044|-8.79|1.192|0.201|2.986|||||||-0.041|1.586|1.164|1.851|-0.072|2.625|-1.476|-1.822|0.144|-0.784|-0.482|0.128|2.594|3.812|-1.637|0.149|-2.979|-0.903|-2.528|0.336|2.529|0.115|-3.202|1.255|2.219|0.931|-1.617|5.225|-0.881|0.465|-2.271|1.246|-0.619|1.725|-0.254|-2.109|-2.15|-3.285|-2.474|-5.178|9.996|-1.212|0.772|1.568|-4.415|4.544|2.035|-2.398|-2.611|0.836|1.099|1.125|0.833|2.699|-3.24|-2.613|-1.086|1.014|5.432|3.328|10.002|3.962|3.085|-0.497|-1.503|-3.165|1.985|-1.11|||-3.029|8.068|1.268|3.081|-23.249|-1.577|3.748|-2.757|-1.959|0.291|-0.687|2.805|-3.218|0.579
07871|101185|/equities/baosight-b|SHANGHAICOMP|2.94|0.679|-1.234|0.811|-0.805|2.898|0.527|-2.489||1.177|-1.563|-2.828|1.327||||-0.212|-1.512|0.183|1.003|-0.237|0.264|2.962|0.327|1.55|1.375|-0.196|-0.418|3.403|-0.574|-2.923|-0.416|0.811|-0.39|1.67||0.426|0.802|-1.021|2.233|-0.231|1.438|1.671|0.03|-0.799|0.059|-2.54|-0.202|3.089|1.446|0|-1.717|1.625|0.911|-1.289|-6.816|-1.323|-4.551|1.876|0|3.352|-0.824|-6.379|-2.312|-1.02|-5.008|-1.923|1.03||||||0.211|0.614|-0.071|0.236|-0.447|0.024|2.733|-2.522|0.355|-0.751|1.695|-0.286|1.868|-1.599|0.576|-2|-0.561|1.112|-0.024|1.148|-0.096|2.073|-0.097|1.308|-1.171|-0.122|0|0.91||2.392|1.327|0.256|1.849|-1.941|0.179|0.334|-0.511|1.556|1.447|3.486|-0.109|0.906|-1.885|-1.798|0.559|-2.083|-0.078|2.018|0.133|1.566|0.189|0.736|2.4|2.254|2.937|-3.459|-4.598|-2.066|-0.264|1.775|-2.847|-2.793|2.499|3.003|-5.57|-5.795|0.359|3.365|-0.049|2.51|0.178|1.678|-0.616|-0.536|-0.229|3.451|0.556|1.261|-6.707|0.276|-0.25|4.363|-1.846|3.668|1.183|-6.159|3.392|5.13|3.698|||||||-0.057|2.536|0.38|1.184|-0.207|1.136|-0.446|-0.356|0.867|1.027|-0.481|0.181|2.882|4.603|0.162|-3.66|-4.851|-0.415|-3.018|-0.201|3.014|-0.937|0.412|6.446|4.172|-1.192|2.205|6.934|0.638|1.292|-0.748|-0.071|1.701|1.805|0.407|-1.062|-1.301|-0.789|-0.322|-0.036|6.707|0.267|1.434|0.078|-0.732|1.883|1.031|-0.787|-2.192|0|0.154|0.933|1.34|1.52|-2.913|-1.454|-0.419|3.307|1.559|2.207|3.293|0.169|2.603|0.875|-0.305|-0.865|1.448|-0.827|||0.262|2.367|1.038|-0.806|-24.297|-2.239|1.353|-1.462|-1.064|2.263|-1.373|-0.257|-0.975|1.114
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|0.776|0.39|-1.66|-1.509|-1.487|1.765|-0.252|-0.749|-1.958|-1.328|-0.719|-2.227|1.186||||-2.768|-0.345|1.281|-0.116|2.871|0.844|0.729|-1.082|3.226|1.256|-0.375|0.503|0.76|-1.375|-0.621|-0.494|-0.492|0.123|0.247||-0.978|2.893|-3.049|0.613|4.621|-1.017|1.027|2.231|-1.039|-0.259|0.13|-1.28|4.272|-3.974|-2.133|7.557|0.271|2.072|-1.362|3.09|-0.836|0|0.42|-1.106|1.119|0.421|-4.172|-1.589|0.667|3.591|-1.093|-0.947||||||-2.249|2.578|-0.674|-1.722|-3.822|0|2.48|-1.416|-1.77|-1.739|-2.068|-2.607|-1.974|0.35|2.878|-0.95|-0.119|6.98|0.896|-1.389|-0.377|-0.376|-0.993|-0.739|-0.246|-0.973|-0.121|1.605||-1.22|1.235|-0.123|-1.218|-1.677|-2.794|-0.923|-3.128|0.336|-0.446|1.934|-2.333|3.211|1.395|-0.232|3.11|0.723|0.728|4.701|0.639|1.295||3.347|-1.711|-3.061|-2.122|-2.198|-0.122|-1.796|0.845|0.364|-2.135|6.439|6.166|-0.267|-1.966|1.733|-3.846|6.557|-1.348|2.913|0.98|-1.788|3.857|-8.016|-2.185|1.302|1.992|3.01|-6.162||-3.708|-0.247|-2.053|-3.833|-0.462|-0.115|0.932|3.748|1.597|||||||2.648|2.587|-2.152|0.765|-2.97|-0.98|-1.923|0.241|-0.48|7.06|-3.23|1.385|-1.366|3.073|1.297|-4.932|0.247|-1.939|-0.96|-5.017|3.787|1.563|10.053|0.532|5.767|-1.387|-0.139|2.703|1.151|-2.797|-1.379|2.401|0|2.758|2.377|-3.443|-1.554|0.141|-1.532|0.279|2.579|0.143|3.566|1.051|-1.333|3.053|-0.607|3.78|-9.929|1.148|2.05|0.147|-2.011|-7.324|9.635|-2.003|2.343|0.147|0.147|3.653|0.459|-1.357|9.406|-1.463|2.5|5.82|-1.733|-0.517|||-4.132|7.46|5.037|0.187|2.49|1.359|0.586|-1.349|0.193|-1.333|1.547|2.579|1.613|0.202
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|-0.66|1.678|0.676|2.245|0.696|-2.707|0.51|-1.176|2.058|-0.342|2.812|-0.524|1.961||||-2.941|-2.53|-0.836|1.701|-7.981|4.072|10.036|-4.124|-0.342|4.286|2.19|-0.364|2.996|-1.476|-1.275|1.292|-1.455|-0.362|1.284||1.301|0.373|0.942|-1.117|0.562|1.521|-2.048|-1.648|-0.183|0.183|0.183|-0.183|-1.266|2.407|-1.46|2.048|2.481|-0.758|-2.583|-1.633|0.731|-0.182|0.735|-1.091|0.548|2.434|-2.198|0.924|0|0.185|2.857|1.942||||||1.179|0.593|0.198|-0.98|-4.135|-1.115|-0.555|-0.551|-1.627|3.172|0.752|0.188|-2.569|-2.679|0|-0.356|0.717|1.27|1.287|-2.509|-2.277|1.421|-1.745|1.058|-2.41|-2.353|-3.566|5.29||3.169|1.248|0.179|-3.282|0.173|-3.02|1.361|-4.078|1.322|-1.945|1.647|0.497|-1.146|-1.292|-3.733|-2.131|-3.807|1.788|-4.416|10.031|-1.238|-2.121|-0.901|1.679|-1.799|2.774|0.309|0.936|-0.311|0.784|1.917|0.968|1.142|0.657|0.495|0.165|-0.82|-2.244|1.629|-0.808|2.145|0.165|2.542|1.201|-3.156|1.176|-0.668|-0.663|0.333|-1.151|-0.164|-1.297|0.982|0.164|0.329|-0.977|-0.647|-0.803|3.661|2.56|||||||-0.846|1.199|-1.684|0.508|-3.431|0.164|-2.552|-0.318|1.616|1.475|-1.929|0.161|0.648|1.647|-4.259|-1.858|1.254|-0.312|-1.84|-2.249|-1.185|2.118|-1.048|-1.909|1.189|0.749|-1.329|-1.168|0.44|-2.849|-2.364|1.554|-0.141|-5.34|9.985|-0.147|2.711|1.84|-2.395|-0.595|0.901|-2.059|3.03|1.852|-0.917|1.711|1.42|0|-3.939|-1.493|-1.034|-1.312|3.782|1.38|-4.539|-3.938|-1.66|3.286|-1.961|0|3.779|10.08|2.965|2.707|1.372|-0.342|0.343|-2.017|||-0.335|-1.809|0.662|-0.494|1.675|0.336|1.19|-1.836|-2.602|3.015|-1.647|-0.492|0.66|-0.493
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|0.257|0.129|-1.144|0.962|-0.064|-0.637|1.356|-0.45|1.302|0.655|-1.294|-0.322|0||||-8.925|1.976|-0.595|2.128|0.797|-2.741|0.06|0.119|-0.179|2.068|1.107|0.123|1.882|0.315|-1.059|0.25|-1.233|0.62|0.813||0.629|-0.873|-0.249|-1.229|-0.123|3.167|-2.471|0.248|-0.615|1.12|-0.495|-1.042|0.493|2.785|-0.504|0|0.825|0.318|-2.242|-0.124|1.515|0.126|0.764|0.319|0.128|-1.201|0.127|-0.816|-1.667|-0.796|1.303|4.134||||||2.517|0.533|-1.83|0.065|-1.609|-0.257|0.064|2.704|3.129|-1.21|0.067|0.067|-2.621|0.926|-0.395|0.596|0.6|0.334|0.673|1.434|-3.874|-0.262|-3.354|-0.19|-2.344|-0.491|0.618|0.124||0.748|0.501|0.063|-1.299|0.435|-4.394|0.119|-2.718|0.523|-0.348|-0.058|-0.747|3.943|0.541|-2.518|-1.386|-0.972|1.923|-0.464|-0.231|-1.651|0|2.092|-1.545|0|0.287|-1.803|0.567|-0.898|2.005|0.634|-0.058|1.343|-0.175|-0.291|1.654|-1.225|-1.607|0.115|-0.401|0.576|1.342|-0.175|3.809|0.06|-0.601|0.483|-1.017|1.395|-0.663|0.667|-0.722|1.528|-1.028|0.061|0.548|-0.605|-0.181|2.349|3.585|||||||-1.327|-1.371|-1.109|1.121|-2.015|0.8|-1.694|-0.422|0.728|1.603|-1.637|-0.363|-0.06|0.976|-6.446|0.401|1.217|-1.089|0.635|-0.801|1.158|0.29|-0.692|-0.459|1.871|-1.213|-1.086|0.633|0.695|-0.173|-1.649|0|0.4|1.213|-0.288|-2.472|-6.806|3.579|2.73|1.873|0.114|-1.895|1.014|1.139|1.152|0.872|1.474|-0.586|-2.626|-0.455|0.285|0.286|2.279|0|-2.005|-6.23|1.086|7.031|-2.105|0.861|3.075|-3.316|4.169|0.599|0.907|-0.78|3.993|-0.558|||-0.494|-1.34|0.183|1.11|0.621|-0.494|1.441|-0.746|-1.591|0.74|-0.977|0.986|-2.289|0.912
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|1.327|-0.265|-0.176|-3.976|1.897|-9.091|3.32|0.57|0.491|-0.163|-1.211|-2.518|0.554||||-2.769|-0.383|-5.16|-2.273|0.715|-1.688|0.282|-3.076|-3.623|0.33|3.206|-2.332|0.603|-1.061|-2.521|-0.833|-2.317|1.59|-1.008||3.723|4.292|2.801|-0.418|-2.116|-0.204|-0.136|0.616|-1.417|1.299|0.758|-2.288|-0.268|1.154|-1.008|-2.362|2.973|-4.021|-3.019|-0.438|-0.125|-1.661|1.308|-0.558|2.152|1.282|-2.194|0.126|0.315|1.47|5.958|4.014||||||0.353|3.663|-1.302|-1.214|-4.891|-4.601|1.18|-0.457|-4.726|2.03|1.09|-2.502|1.588|-2.719|-0.123|-0.552|0.68|0|3.057|3.086|-3.302|0.382|-2.547|-1.288|-5.994|-3.235|1.586|0.513||1.036|0|1.935|-2.516|1.333|-3.414|-0.722|-2.86|-0.43|-2.104|3.54|-3.318|1.551|1.136|-1.91|-1.772|-1.133|-2.511|-3.067|0.244|-0.146|0.935|1.956|-0.845|-1.422|-1.829|-1.842|1.437|-0.572|1.059|0.145|1.072|-1.013|-0.241|-0.953|-1.733|-3.131|-1.87|3.075|-2.853|3.079|-2.334|0.496|-0.85|-3.621|-0.557|-3.435|1.088|0.294|-2.536|-2.161|-3.027|-0.846|3.135|1.449|-1.154|0.6|0.04|4.96|-1.897|||||||1.976|1.973|-0.299|-2.379|-2.284|0.947|-1.859|-3.131|3.274|2.57|-1.066|-1.015|0.943|1.794|-2.601|-5.528|0.54|-5.679|-0.866|-2.908|-1.109|-1.602|1.664|1.585|0.141|-4.447|-1.657|0.366|-0.89|0.165|-1.847|-1.72|0|1.717|-1.184|2.831|-2.784|-6.072|-3.844|5.231|-1.527|4.279|0.031|10|0.449|5.307|-3.676|-0.661|-2.011|-1.544|1.985|3.434|2.355|1.025|-3.429|-3.282|-0.137|2.989|2.671|0.181|6.183|-0.573|4.135|2.653|1.786|-1.352|1.879|5.228|||0.264|5.19|1.697|-0.094|1.384|-0.57|3.133|-1.017|0.389|-0.82|-1.66|-3.08|2.525|1.992
07876|100763|/equities/jinling|SHANGHAICOMP|0.863|-2.016|3.221|-0.997|1.621|-1.267|5.559|-1.251|1.338|1.284|-1.614|-1.724|-2.945||||-2.097|0.461|2.635|0.749|-3.292|-1.492|-0.388|0.389|-1.154|2.632|0.796|-1.373|0.46|-2.436|-5.911|-0.837|0.06|-0.358|-0.06||-0.178|0.598|-3.018|0.584|-1.04|0.174|-1.088|2.104|1.183|1.501|-1.595|0.059|0.356|0|-3.547|-1.632|6.984|0.363|-4.28|-2.372|1.606|-2.843|2.222|-0.171|1.972|-1.878|-1.569|0.791|-2.424|-2.524|2.646|2.486||||||-1.776|1.293|2.007|-2.895|-3.957|-2.553|0.788|-4.8|1.781|-1.946|-0.939|-6.559|1.453|-2.468|6.993|1.64|-1.179|0.892|0.448|-2.712|-3.864|4.883|-3.03|-0.095|-1.674|-2.627|-1.473|-1.581||3.878|6.15|-1.102|2.908|0.845|0.701|-0.548|-7.077|0.746|-4.41|2.138|-0.543|4.739|-2.315|0.982|8.689|-5.612|8.368|-2.037|-1.8|-0.05|1.163|5.269|1.076|2.199|0|-2.414|-1.323|1.396|-0.161|0.215|2.477|-0.71|0.384|-1.619|-1.593|-1.825|-1.032|4.25|0|0.704|2.102|1.917|0.681|-5.167|0.216|0.597|0.272|-3.161|-1.3|2.07|-1.67|-0.468|-1.786|-0.609|0.152|-2.621|-1.94|3.203|1.37|||||||-1.351|-0.15|0.401|1.684|-1.804|-0.499|0|-0.693|6.54|-0.785|-1.24|3.31|0|0.16|-4.152|-4.736|1.086|-3.981|-2.315|-2.483|0.408|-0.271|-0.718|4.258|3.99|-5.3|-1.498|-2.089|3.687|0.93|1.896|-0.565|4.02|0.791|-0.197|-1.362|-2.698|-0.142|-5.197|1.639|-0.903|-0.404|2.393|0.976|-2.58|2.696|0.093|2.774|-8.169|-0.957|-0.26|-2.702|4.823|0.938|-7.249|-9.723|0.868|10|3.567|-2.432|4.743|-5.046|8.164|7.257|7.098|0|2.062|-5.544|||-1.815|3.136|0.56|1.392|2.322|-0.733|1.435|-3.09|6.938|-3.712|2.444|1.488|-0.055|7.715
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|0.986|0.396|-0.198|-1.172|0|-0.775|0|-1.149|2.153|-0.584|-0.963|0.777|2.794||||-0.199|1.006|3.758|-0.208|0|-1.639|-0.611|0|-0.406|1.232|0.412|0.414|-0.207|0|-0.206|-1.423|0.614|-0.204|0||0|0|0.823|-0.816|2.296|0.209|0|-0.83|-2.033|0.82|-1.613|0.813|-1.006|0.202|0.405|1.23|0.619|-0.615|0|-1.613|0.405|-1.594|1.006|-1.389|1.818|-1.394|1.414|-0.402|-3.119|7.322|3.688|1.542||||||0.221|2.257|0.454|-0.226|-0.226|0.226|-1.119|-0.887|-1.096|-0.654|2|-1.099|-0.655|-1.293|0.87|0|-0.217|0|0|0.875|0|-0.436|-0.217|0.656|-0.652|0.218|0|1.774||0.445|0.899|0|0|0.225|-0.893|0.901|-3.057|0.881|0.221|2.257|0|0|-0.449|-1.33|0.895|-1.542|-1.304|-0.433|0.435|-0.217|3.596|0.451|-3.275|0.219|-1.082|-2.941|-0.21|2.361|-0.214|0.215|1.304|0.656|2.466|0.677|-0.225|0.226|0|1.606|0.461|1.639|0|1.185|-1.171|-0.466|0.468|0.471|-0.235|-1.16|-1.373|0.46|-1.136|0.917|-1.134|0|-0.676|-0.225|0.225|1.835|1.869|||||||0.943|1.193|-1.412|0.473|-1.856|0.466|-0.233|1.176|-1.163|-1.826|-0.228|0.458|0|-1.577|-4.721|-0.427|0.214|-0.214|-0.637|0.213|0|0|1.075|0.432|-0.43|-2.311|0|1.062|0.426|-0.213|-1.674|0.844|1.499|0.647|0.433|-0.645|-1.899|0.637|-0.842|-1.042|-1.235|0.621|2.766|-0.424|1.071|-0.849|1.29|1.307|-4.175|-0.208|1.48|-0.421|3.037|-4.555|-3.206|5.945|-2.484|3.205|-2.092|3.688|1.096|-0.219|8.294|3.941|3.046|-0.505|-0.252|-2.696|||0.493|-1.456|0.243|4.58|1.289|0.779|1.05|0|0.263|-0.262|-0.781|-0.775|0.781|1.587
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|1.333|-0.166|-0.166|-0.496|-0.329|-1.78|0.162|1.314|0|0.329|0.165|1.338|0.673||||-1.165|-1.314|2.181|-1.325|-1.468|-3.616|6|1.523|-0.505|1.02|1.031|0.518|2.116|-1.047|-1.377|0.345|-1.698|0.512|0.861||-0.343|0.344|0.693|-3.35|-0.167|0.673|-1.165|-0.332|-1.309|2.517|-0.168|-0.995|-0.166|1.173|0.845|0|1.37|-1.684|-2.303|0|0.33|-0.818|0.164|1.497|1.178|1.02|-1.672|0.843|-2.145|2.365|2.6|3.964||||||-0.359|3.918|0.375|-0.373|-4.796|-2.763|0.173|-1.868|-2.322|1.345|0.677|0|-1.99|-1.471|-0.81|-0.804|0.161|1.637|0.992|2.542|-1.173|1.186|-4.065|0.82|-3.021|-1.719|-1.082|0.466||0.625|2.236|1.459|-1.752|0.965|-3.115|0.312|-1.538|0.309|-0.766|1.398|-3.448|-1.477|-0.733|-2.152|0|-1.969|-0.559|-1.379|0.138|-0.822|0.137|1.532|-0.278|-0.552|-1.497|-0.81|0.135|0.271|-1.205|1.22|0|0.545|1.241|-0.138|0.138|-1.495|-1.34|1.774|-0.812|0.681|-0.136|3.521|-1.526|0.839|-1.786|-0.546|0.549|0.414|-0.821|-0.814|-2.125|0.133|0.133|-0.266|-0.791|-0.524|-0.78|2.67|1.905|||||||-0.541|-0.135|1.093|-2.66|-2.591|0.13|-1.658|0.256|1.295|0.652|-2.665|-0.631|-0.252|0|-3.049|0.367|1.114|1|0.376|-0.994|-1.348|-0.488|0.49|-0.245|0.615|0.619|2.149|-0.628|-0.872|0|-1.834|0|2.635|-0.375|4.849|0.131|-2.057|1.434|-2.417|-0.883|-0.377|-0.748|3.218|-0.257|-1.017|2.208|-0.388|1.979|-5.486|-2.195|-0.966|-1.779|4.203|2.535|-6.848|-4.724|5.457|2.93|-3.986|0.353|1.19|1.942|3.909|0.635|10.056|0.421|1.567|-0.847|||0.141|-0.98|-0.279|-0.417|0.7|-0.557|2.279|-0.987|-0.561|0|-1.791|1.397|0.28|-1.653
07879|100403|/equities/shanghai-const|SHANGHAICOMP|0.344|0|0|0|-0.683|-0.34|1.031|0.345|-0.685|1.038|-0.345|0.694|-0.69||||-0.685|0.344|0|0|-0.683|0|-1.014|-0.337|0.338|-0.337|1.365|-1.014|-0.337|-0.336|0|-0.667|-0.332|0.669|-0.333||-0.662|-0.33|1.678|-0.334|-0.333|-0.332|0|-0.66|0.331|1.003|-0.664|0|-0.66|-0.329|1.333|1.01|0.678|-1.993|0.333|0|0|0|1.351|0|0.339|-1.007|1.017|0|-1.007|0.676|2.778|0.699||||||0|0|1.06|0|-1.394|-1.034|0|0|-1.024|0|0|-0.34|-1.342|-0.334|-0.333|-0.332|0|-0.331|0|0|1.003|0|-0.333|0.334|-1.32|1|0|-0.332||0.333|0|0.334|-0.664|0.333|-0.332|0.333|-0.99|0|0|0.331|-0.33|-0.329|-1.935|1.974|0|-0.977|-0.325|-0.324|0.325|-0.324|0|0.651|0|0.987|-0.328|-0.651|0|0.656|0|-0.651|0.327|0|1.325|-0.658|-0.654|0.658|-0.977|0.656|0.329|0.997|-0.66|1|-1.316|-0.328|-0.327|-0.326|-0.968|0|0.324|-0.323|-0.322|-0.321|0|-0.319|-0.318|0|0|0.965|0.647|||||||-0.643|0|0.647|-0.323|-0.958|-0.318|-0.946|-0.314|1.274|0|-0.317|-0.631|0.635|0|-1.869|0.943|0.952|-0.631|0|0.316|0|-0.629|-1.242|-4.451|8.36|-1.27|-0.631|-0.314|0.315|-0.937|0.313|-0.932|0.94|0.949|0.317|0.318|-0.633|1.935|-0.958|-0.635|-0.631|0.635|0.962|-0.637|0.319|0.968|0.324|-0.962|-2.5|0|-0.312|-0.311|2.222|0.962|-6.306|-1.187|-0.59|2.108|-1.19|0.299|1.208|-1.488|5|1.911|1.948|0.326|0.327|-0.649|||0|-0.324|-0.643|0.974|0.326|0|0.327|-0.649|-0.645|0.324|-0.323|-0.322|0|0.647
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|0.396|-2.824|4.987|0.315|-1.202|2.137|-1.39|-1.24|5.268|-2.5|0.228|-1.79|-1.062||||0|3.057|0.55|-0.909|2.041|-2.089|1.195|-2.07|1.138|2.044|1.318|-2.478|0.415|-0.868|-4.66|-1.754|0.82|-1.067|-0.594||-1.091|2.319|1.703|0.748|-3.482|1.86|1.404|-1.085|-0.732|1.397|0.263|0.307|-0.914|1.771|-1.483|1.192|-0.044|-2.538|-5.718|1.817|-0.247|-2.294|0.161|-0.361|3.534|-4.374|-3.787|-0.533|0.229|3.35|0.755|-2.667||||||-2.193|4.587|1.322|3.098|-4.157|-1.405|-0.698|-1.187|-1.136|-4.346|-4.727|-0.069|-0.138|-3.329|2.281|0.963|1.43|-0.933|3.356|1.302|-0.789|-1.589|4.502|-0.221|-3.517|-3.629|-2.242|4.658||2.661|1.533|-2.803|-1.019|2.226|-3.029|-1.17|-3.23|1.247|-0.269|-1.097|-3.374|0.064|-0.924|-0.821|1.507|-0.511|0.804|-1.239|-1.193|-0.809|-3.63|6.146|2.648|4.189|-1.674|1.186|0.889|-1.747|4.935|-3.831|4.13|-1.7|-1.403|1.918|0.95|-1.354|9.05|2.803|-2.394|3.337|-3.008|2.418|-4.006|-7.514|2.411|3.906|-1.452|2|-2.597|-2.119|3.358|2.315|-3.426|-0.823|-3.219|-3.216|0.641|-0.869|6.401|||||||-0.671|3.776|-1.906|-1.453|-0.494|-1.185|-4.809|1.413|3.409|2.459|0.214|6.141|-2.224|-1.425|1.521|0.635|-0.888|2.348|1.188|3.244|0.238|0.799|1.749|-1.836|6.144|-2.399|-1.627|0.986|1.417|-5.288|0.796|4.186|2.812|0.085|3.168|-1.602|-3.266|-1.266|-3.786|5.806|0.613|-0.175|1.479|2.424|-1.049|0.603|3.207|-1.503|-5.038|3.34|0.272|2.569|0.748|-0.558|-5.757|-1.864|-1.553|1.171|-2.289|4.522|-0.868|1.886|1.922|3.352|0.436|-0.527|-1.043|-2.745|||-0.238|-0.386|1.049|3.026|-0.338|0.309|0.903|-3.166|-0.719|4.867|-1.025|8.643|0.034|-1.595
07881|100661|/equities/sh-energy|SHANGHAICOMP|-0.426|1.075|-3.627|-2.229|0.203|-1.005|-0.995|-3.179|2.165|-2.308|4.628|4.084|3.132||||-2.629|-0.627|3.571|-2.222|1.178|-5.752|-0.101|-1.097|-0.693|1.101|4.937|0.211|0.317|-4.053|0.817|0.307|0.515|0.414|-0.514||-2.508|-0.499|1.623|-1.891|4.037|1.152|0.105|2.141|-3.011|2.775|-0.951|-1.046|-0.52|-0.518|0.835|-0.622|6.167|-0.656|-1.402|0.325|-0.752|-0.957|2.508|0.88|2.48|-2.42|0.553|0.556|-1.641|2.237|1.706|4.27||||||0.357|1.695|0.978|-1.446|-1.775|-1.17|-1.156|1.645|-2.52|-2.784|0.223|1.243|-0.896|-3.25|1.429|-0.763|-0.972|0.434|1.542|-1.304|-0.217|1.319|-3.907|-2.169|0.624|-1.837|-3.922|0.592||-1.073|0|-2.381|-1.869|3.984|0.784|1.693|-6.518|6.653|10.055|3.39|-0.785|0.45|-4.516|-2.72|1.057|1.393|-1.06|-0.737|0|-3.061|0.616|2.096|-0.418|0|-0.725|-2.328|-1.101|3.202|1.681|1.169|0|-0.423|6.419|-1.77|-1.202|1.78|-0.333|1.577|0.113|0.567|0.456|1.269|0|-1.365|-0.79|0.454|0|-0.676|-1.661|0.111|-1.205|-0.109|-2.036|2.527|1.336|-0.773|-0.221|1.91|2.417|||||||-1.697|-1.339|3.107|0.115|-1.81|0.455|-2.222|0.334|2.867|-0.115|0|0|-0.114|-1.131|-1.008|0|2.057|-1.242|-0.895|0.224|-0.335|0.788|0.795|1.148|-1.135|-0.676|-1.335|-0.222|-0.111|-1.636|-0.218|0.989|1.563|0.336|1.133|0|-1.009|1.249|-1.564|-0.112|-0.885|-0.659|1.563|0|-0.223|0.786|0.906|-0.226|-1.885|-0.77|-0.11|-0.546|4.333|-1.127|-3.166|-1.927|0.647|1.421|-3.481|2.709|2.328|-2.275|7.326|4.242|2.23|0.875|0.629|-1.609|||0.498|0.125|-0.248|-4.959|2.667|0.979|1.114|-0.615|-0.49|0|-0.729|-0.363|1.102|0
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|0.278|0.559|-0.556|-0.277|0.557|-1.913|1.667|-1.099|0.275|0.554|-0.824|1.393|0.843||||-1.928|0.833|0|-1.099|-0.817|-1.078|0.27|-1.333|-0.531|0|1.072|1.084|0.272|-1.867|0.267|-1.579|-1.809|0.519|-2.036||-0.758|-1.493|2.29|-1.75|3.896|2.122|-2.835|1.571|0.526|2.151|0|-0.268|-0.798|0.804|1.084|1.374|1.676|-1.377|-2.156|-0.536|1.359|-0.541|1.093|0|1.385|-2.168|1.096|-0.273|-1.613|1.087|3.081|3.179||||||0.29|0.877|0.293|0|-4.749|-2.981|0|-2.122|-1.567|-1.542|1.302|-1.031|-3|-0.99|0|-0.493|0.247|-0.491|0.246|0|0|1.5|-1.478|0|-1.932|0.73|-0.484|-0.242||-0.957|-1.415|-2.304|1.639|4.146|0.737|0.743|-2.415|-0.481|1.961|0.246|-0.245|-0.73|-0.484|-2.133|0|-0.939|-0.699|-0.694|-0.917|1.395|-0.232|0.466|0|0.234|-0.465|-1.376|-0.683|1.152|0.696|-0.231|0.935|-0.465|1.655|-0.937|-0.698|0|-1.149|1.163|-0.922|0.231|0|1.882|0.711|-2.088|-0.92|0.23|-0.459|-1.134|-1.782|0.899|-1.111|0.446|-2.397|3.378|0|-1.333|-0.442|3.432|2.103|||||||-0.926|0.232|-0.691|-1.139|-2.009|0|-1.322|-0.873|0.881|2.252|-1.333|-0.442|0.668|0.673|-3.254|-1.496|0.429|-1.48|0.212|-1.461|0.209|-1.24|0.207|0.416|-0.825|-1.02|-1.408|-1.193|2.863|-0.811|-1.4|-0.398|2.033|0.408|1.66|-2.231|-2.376|0.798|-2.148|0.589|-0.196|0.394|2.834|0|0.407|1.653|0.624|-1.232|-5.803|-2.268|-1.306|-4.796|6.427|3.32|-4.655|-0.923|-2.518|3.731|1.708|-0.189|3.937|-0.587|7.579|1.064|3.524|-0.439|0.441|-2.991|||6.122|-0.899|0.225|0.226|-0.895|0.449|-0.224|0.905|1.376|1.395|-0.463|-0.69|-0.685|0.69
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|2.889|-0.222|2.036|0.569|-0.453|-1.341|0.902|-0.672|1.477|1.149|-2.137|0.225|1.604||||-1.133|-2.215|2.497|-0.676|-2.741|-1.085|1.319|-0.871|-2.96|1.285|-1.891|2.697|1.091|0.219|-2.763|-0.106|-2.079|-1.535|-0.408||-1.407|-2.451|2.102|3.738|10.057|0.69|0.929|0|-2.492|0.569|-1.015|-3.377|-1.818|-3.905|-1.017|3.474|0.742|-2.178|2.011|-3.176|-1.91|5.964|6.102|-0.673|2.414|-1.361|1.496|0.115|-2.142|1.954|2.233|2.53||||||-0.718|1.088|1.973|-1.458|-2.719|-0.821|-0.698|3.494|3.234|-1.591|0.74|-2.758|0|-2.227|-2.514|-1.018|-2.104|0|1.347|0.906|-3.497|-2.034|-6.879|0.3|-9.991|-6.56|9.991||||||||||||5.156|1.281|-0.197|3.882|1.136|-6.923|5.263|0.714|3.59|0|-0.316|-2.962|3.598|-2.577|-2.61|2.259|1.564|-0.415|2.013|2.275|10.012|0.239|0.843|0.121|-0.837|0.602|-0.12|0.971|-2.021|-0.355|0.476|5.528|-1.241|1.003|-0.375|0.882|-0.626|-0.498|-1.593|-3.546|-3.204|0.46|1.636|-1.947|-2.784|-1.101|0.442|0.444|-2.174|1.099|-1.087|||||||4.427|1.032|-4.07|3.886|-2.125|0.337|-1.329|-2.061|0.875|0.11|2.7|-0.448|-9.798|-1.099|-3.191|1.373|-3.955|4.631|5.619|4.57|0|-1.076|3.683|2.4|-4.995|-1.708|4.576|-2.609|7.351|-0.925|3.593|0.12|0.482|0.242|-0.838|3.598|-0.861|2.781|-0.126|-1.247|1.263|0.38|2.734|0|0.13|1.455|0.935|-0.663|-3.457|-0.51|1.29|0.259|3.481|-0.4|-5.779|-3.981|2.346|4.247|-1.894|4.624|2.159|-1.068|4.318|2.134|0.716|0.143|1.603|-2.279|||-0.284|-0.845|0.282|-0.141|-0.561|0.992|0.713|0|-1.128|0.141|-2.613|0.553|-2.561|-0.269
07884|101180|/equities/diesel-engine|SHANGHAICOMP|0.223|-0.222|-1.747|0.659|-0.438|0|0.883|-0.658|1.109|1.577|-3.057|-0.218|-0.434||||-1.915|0|1.293|-1.277|-2.692|-1.629|-0.607|-0.202|-1.98|0.398|0|0.6|0.604|0.404|-0.202|-0.402|0|-0.797|-0.986||-0.588|-0.585|0.984|0.197|3.049|1.443|1.253|0.419|-0.418|-0.208|-0.415|0.208|-0.414|-1.829|-0.203|1.025|0.826|-1.426|-1.008|-2.362|-0.392|2|2.459|1.035|1.471|-2.857|-0.204|1.446|0.207|2.985|2.179|-0.217||||||-0.217|3.596|1.367|-2.444|-0.662|0.221|0|1.345|1.134|-2|-0.881|-1.732|-0.431|0.216|-0.644|0.431|-0.429|0|0.431|0.651|-0.432|1.982|-1.089|3.378|-3.478|-3.564|9.908||||||||||||2.358|1.679|-0.714|0.478|-0.476|-2.326|2.381|-1.408|0.709|-0.471|-0.468|-0.466|3.373|0.973|-9.071|1.802|-0.225|-0.891|0.673|-1.762|5.828|0.468|0|0|0.708|0.713|-0.708|0.236|-0.471|0.95|0.477|2.696|-0.488|2.244|-2.906|-1.432|-0.711|0|0.476|-0.238|-2.093|-0.463|-0.231|-1.367|-1.126|-2.845|2.009|-0.223|-0.443|3.678|0.694|||||||1.647|1.675|-2.564|1.9|-2.093|0|0.467|-1.155|0.932|0.234|0.943|0.952|-3.448|1.399|-4.241|-0.444|-5.263|0.849|2.614|3.612|0.226|0|4.245|3.415|-0.966|-2.358|3.667|2.764|3.377|-2.284|-0.505|-0.752|1.013|-0.253|-0.752|3.368|-0.515|2.105|-0.783|-0.777|0|-0.258|2.381|0.265|-0.265|2.717|0.822|-0.815|-1.34|-2.1|0|0.528|1.067|0.536|-2.611|-3.526|-1.244|3.077|-1.763|2.584|1.842|1.064|8.357|2.967|3.374|-0.912|0.305|-1.796|||-0.299|0|0.601|-0.299|0.3|1.216|1.231|0|0.309|0|-1.52|0|-0.303|1.538
07885|100760|/equities/sh-dragon|SHANGHAICOMP|0.76|3.34|-1.737|0.388|0.585|-2.471|0.382|-0.945|1.731|1.761|0.393|-0.196|0.592||||-2.124|3.808|0.605|-0.402|-0.4|-1.575|0.197|-1.362|0|-0.194|2.183|0.398|1.619|-1.984|-1.176|-2.672|-2.056|1.711|-1.498||1.521|-0.755|0|-5.357|2.19|10.04|0|-0.994|-1.566|0.789|-1.17|0|-0.195|1.181|0.794|0.398|0.601|-1.965|-1.737|0|1.569|-1.163|0.585|-0.388|1.779|0.797|-0.397|-0.395|-0.197|0.996|4.802|3.456||||||0.652|1.099|-0.438|-0.218|-4.583|-0.621|0.835|-2.045|-6.501|-0.191|0.383|-2.43|-1.835|-2.154|0.723|-1.426|0.358|-0.534|-1.576|3.818|1.103|0.184|-3.036|-1.754|-5.158|2.56|-0.846|0.853||0.342|-0.849|1.029|-0.171|-0.341|-2.819|-0.822|2.876|-0.337|-0.836|-0.499|-1.637|-0.163|0|-2.857|-0.474|0|0.158|-0.472|0.158|0.158|0.158|0.477|0|0.479|-0.159|-1.415|-0.469|0.157|-0.156|-0.156|0|-0.156|1.746|0.159|0.801|-0.952|-1.254|1.754|0|0.804|-1.426|0.96|-3.251|-4.72|-0.732|0.441|0.741|1.048|1.829|-1.056|-0.748|-0.299|-0.446|-0.884|2.413|0.455|0.152|2.329|1.258|||||||0|0.157|-2.757|-0.305|-1.504|0.151|-0.896|-0.593|0.898|1.059|-1.048|-0.447|0.6|-0.448|-2.899|-0.145|0.582|-0.579|0.729|-1.153|0.434|0.29|-1.006|0.288|0.58|-1.146|-0.993|-0.142|1.001|-0.71|-1.262|-0.28|0.989|0.568|0.715|0|-1.549|1.429|-1.408|-0.838|0.562|-1.248|1.264|0.565|0.141|1.58|1.458|-0.58|-3.766|-0.555|-0.689|-0.275|2.97|-0.842|-3.649|-1.726|-1.953|1.053|1.604|2.747|1.676|-0.417|3.305|1.31|1.627|0.446|0.149|-1.031|||0.444|-1.887|-0.289|0|0|-0.145|-0.432|2.056|-0.584|-1.58|-0.855|0.717|-1.693|-0.7
07886|101087|/equities/great-wisdom|SHANGHAICOMP|2.497|-2.436|2.619|0|0.719|-2.57|10.026|-0.892|0|2.347|-0.26|-1.284|-1.267||||-1.988|1.513|-0.252|-0.873|-2.076|-0.122|-0.122|-0.243|-0.604|2.475|0.748|-0.865|1.378|-0.25|-1.961|-1.568|0.485|0.121|0.488||1.863|0.877|-1.115|-0.493|-1.578|0.611|-1.799|1.707|0.244|1.489|-1.346|0.989|1.506|0.504|-2.34|1.247|1.906|-0.882|-2.337|-1.693|2.099|-1.937|1.102|-2.156|1.335|-2.021|-0.591|0.237|-1.86|-1.149|3.081|1.932||||||0.73|1.985|1.768|-5.376|-10|-2.105|-1.042|2.784|-0.638|0.106|0.968|-3.024|-1.943|-4.212|2.923|0|-1.49|4.461|-1.128|-3.656|-2.317|8.255|-4.965|-2.328|-0.674|-1.049|-0.285|1.349||7.01|2.213|1.389|0|2.295|-2.139|1.081|-4.639|1.464|-1.646|3.404|-2.591|-0.413|0.311|-1.629|-1.008|-2.554|-0.196|-2.486|-3.058|-1.371|2.243|4.39|1.185|2.117|-0.601|-2.539|-1.727|1.461|-0.291|0.98|2.204|-0.894|1.717|0.101|1.125|-3.264|-2.788|10.053|0.854|0.97|-0.108|3.799|0.675|-4.203|0|-0.215|0.541|-3.04|-2.454|0.825|-1.623|-0.303|-0.302|0.303|-0.302|-2.458|-1.929|3.804|1.835|||||||-1.009|1.019|-1.208|0.915|-1.106|-1.583|-0.296|-0.491|7.038|-0.833|-0.929|0.519|0.626|1.162|-3.466|-4.012|1.188|-4.265|-1.769|0.093|1.131|-0.469|0.282|3.004|1.176|-4.045|1.918|-1.789|0.568|-0.565|-4.668|0.18|9.99|1.506|0.505|-1.393|-2.992|-0.48|-5.962|1.653|-0.457|-0.091|2.432|3.285|-2.817|3.098|0.78|-0.582|-7.946|-0.885|1.986|-3.316|6.506|-1.103|-10.008|-4.124|1.694|-0.561|-7.079|3.151|9.975|10.047|10.031|10.023|10.037|0.124|4.134|-3.008|||4.042|0.131|1.862|2.174|0.96|-0.816|1.519|0.138|-0.823|0.83|-1.499|1.102|-1.09|1.521
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|0.398|-1.179|0.197|-1.55|0.585|-0.195|1.181|-1.167|1.181|1.6|-1.768|-0.586|0.196||||-0.969|0.194|0.783|-1.351|-1.145|-1.873|0.565|-1.117|-0.739|0|0.371|0.748|0.753|-0.375|-1.479|0.185|-1.818|0.182|0.549||-0.907|-0.721|1.093|-1.081|-2.972|5.341|-3.036|-0.356|-1.576|3.069|0.362|-0.181|-0.896|2.198|-0.183|1.484|1.316|-2.026|-1.63|1.471|0.184|-1.63|0.546|-1.789|0.179|1.27|-2.478|-2.586|-0.685|-0.68|1.379|3.02||||||-2.763|0.521|3.411|-2.452|0.351|1.971|4.299|-0.372|-1.287|-1.27|0.547|-2.143|2.19|2.43|1.711|-0.942|-2.747|0|-0.907|-0.181|1.657|-2.162|-8.717|9.946|-0.54|0.361|-1.423|4.074||-0.552|-0.549|-1.622|-1.421|1.077|-0.89|2.555|-2.491|1.444|1.838|-1.982|0.726|0.547|-1.261|-4.31|1.933|-0.35|4.007|3.39|-0.748|-0.558|-0.186|1.698|-0.376|-0.188|0.756|-2.037|2.467|0.958|1.163|-0.769|-0.763|0.576|1.362|-0.194|0|-0.579|0.193|1.772|-0.196|1.597|-0.988|0.397|2.024|-2.564|-0.393|0.593|-0.784|-0.196|-0.195|-0.389|-1.533|0.192|-0.951|0|-2.048|0.75|0.756|2.519|2.789|||||||-0.791|0.397|-1.946|0.195|-2.099|-0.38|-1.866|-0.924|2.268|-0.189|-1.304|0.187|0.942|0.189|-2.394|-2.513|2.015|-1.799|-1.418|1.075|0|0.36|0.18|1.093|-0.182|-2.135|-1.748|0|0.175|-2.891|-2.97|2.886|0.341|-1.51|1.88|-2.337|4.355|1.413|-0.352|-3.565|2.257|-4.478|9.636|1.289|-0.731|2.627|0.377|-1.117|-2.364|0|-0.542|-0.36|3.933|-0.743|-4.1|-3.938|-1.017|2.076|-2.694|-0.669|4.181|-1.375|8.785|4.902|2.204|-0.992|0.398|-0.791|||-1.938|0.978|-1.541|4.848|-1.59|2.028|0.818|2.301|-1.646|1.461|-1.033|-5.098|4.938|9.955
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|-0.956|2.092|-0.967|1.828|0.282|0.141|0|-0.979|-1.515|0.276|0.836|1.412|0.568||||0|-0.424|2.02|-1.282|-0.847|-1.117|-0.279|-1.913|-0.136|0|0|-2.656|-2.081|-1.03|1.04|1.184|-2.937|0.643|0.387||-2.146|1.279|-0.761|-6.413|0.358|6.607|-6.086|1.946|-3.634|4.92|-2.635|8.301|-3.985|2.033|-1.625|1.523|2.338|7.392|-2.977|1.511|0.552|-2.162|-0.804|9.867|0|-1.02|0|-0.291|0|0.88|2.096|0||||||0.754|0.151|0.151|-0.9|0.301|-1.335|0|-0.736|-0.44|-1.159|-1.429|0.287|-0.852|-0.142|-0.283|-0.563|0.282|-0.141|0.141|0.425|0.142|0|-1.811|1.412|-1.117|0.703|0|-0.14||-0.559|-0.417|-3.1|1.09|2.086|-1.1|2.539|-2.342|0.138|1.116|1.558|0.284|0.285|-0.847|-1.117|-0.831|-1.231|-0.814|-1.206|-0.401|0.402|-0.134|0.538|-1.459|0.266|2.732|0.137|-0.544|0.685|0.413|-0.274|0|0.275|1.821|-1.245|-0.138|0.416|-0.689|0.693|0|0.558|-0.83|1.261|-0.14|-1.92|-0.41|-0.272|-1.211|0|0|-0.933|-0.925|-0.916|0|0|0.262|-0.131|-0.522|0.656|1.465|||||||-0.266|1.21|0|-0.932|-2.086|0|-0.39|0.26|0.261|0.262|0.925|-0.132|0.132|0.665|-0.922|0.397|0.532|-0.397|-0.396|1.337|-0.664|0|-1.953|-0.518|-0.258|-1.777|1.155|-0.128|0|-3.346|2.803|-0.759|1.022|0.128|1.823|0.13|-0.39|0.917|-1.421|-0.129|-0.768|-0.888|0.382|1.421|-0.386|1.569|0.262|1.194|-1.309|-0.521|-0.389|-0.772|2.507|-1.558|-1.911|-1.134|-1.975|2.144|-2.938|-0.85|0.857|1.365|3.599|-0.128|1.169|4.054|0.955|-0.946|||0.817|-0.272|-0.406|0.544|0.962|1.252|1.268|-0.56|-1.245|-1.364|-0.946|0|-0.671|0.134
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|-0.045|-0.316|-1.733|1.305|-0.759|-1.798|4.205|-0.771|-0.988|-0.179|-0.888|1.855|1.098||||-0.817|-1.431|-0.268|-0.928|-0.789|-5.744|-1.506|0.573|-1.532|0.69|3.269|-2.333|-1.293|1.227|-6.322|-2.137|-2.842|4.175|2.37||0.625|-4.302|4.537|-2.59|-1.167|0.492|-7.781|1.236|-3.969|10|6.055|0.04|3.865|9.995|0.959|2.193|1.902|-2.322|-5.029|-0.657|0.44|-1.26|-2.5|2.698|0.174|3.895|-0.675|0.18|-1.901|2.307|3.657|2.944||||||0.242|-0.529|2.415|0.446|-1.989|-3.647|-0.093|-0.14|-3.64|0.225|0.726|-1.166|-3.505|-1.66|0.599|-0.299|1.079|0.39|1.584|2.295|-2.458|0.397|-1.69|-2.41|-5.134|2.172|-3.748|0.675||0.159|0.08|-8.086|-2.844|0.214|-3.373|-0.548|5.261|1.91|-2.015|-1.068|0.609|1.086|9.996|-2.485|-1.303|-2.867|-2.221|0.402|-0.073|-0.328|1.179|2.183|1.219|-0.719|-1.527|-0.556|-1.639|-0.651|0|-0.576|-0.323|-4.159|2.466|0|-1.252|-1.169|-3.033|5.708|-1.799|1.014|-0.07|1.525|2.137|-5.283|-1.951|-1.654|-0.066|-0.787|-1.039|-1.376|-1.854|0.252|-1.703|0.623|-0.496|-1.104|-1.777|2.849|3.527|||||||-0.351|3.505|-3.325|-0.128|-3.154|1.858|-1.885|-0.736|0.929|1.286|0.473|-0.936|0.818|7.948|-5.459|-4.654|-1.12|-2.278|-1.544|-3.757|-1.654|2.371|-0.141|-0.449|0.112|1.453|-2.311|-2.045|-0.677|-3.477|0.288|0.527|2.017|-0.348|1.967|-5.255|-1.88|0.153|-0.757|-2.198|0.496|-2.066|3.783|0.993|-2.387|2.185|2.207|-4.749|-4.308|-4.347|0.707|-4.9|-1.642|1.187|-10.002|-5.868|9.817|4.907|4.443|6.314|1.81|-0.071|2.213|1.231|-0.709|0.049|-0.752|-1.435|||-2.7|-1.241|-0.685|-1.44|-0.914|1.242|-0.695|1.71|-1.083|-0.449|-1.959|0.956|-8.107|-0.244
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|2.809|-0.784|-0.434|0.261|0.524|-1.634|2.287|0.088|0.799|1.167|-0.713|0.718|0.542||||0.911|0.734|-0.092|-0.638|-1.081|-0.627|0.09|-0.535|-0.971|0.622|0.896|-0.888|0.716|0.269|-0.268|0.09|-3.206|0.435|-0.087||-0.691|-1.026|1.828|-0.174|-1.032|1.572|-5.372|-2.024|-1.042|3.483|-1.792|3.454|-2.944|2.172|0.758|4.119|1.603|-1.405|-1.128|-1.874|-2.167|-2.676|0.407|2.762|-0.665|1.008|2.057|1.478|0.524|-1.464|2.021|1.88||||||-0.711|0.178|-0.883|1.797|0.998|-1.695|0.448|2.104|-0.907|0.091|1.567|2.746|-1.584|-1.74|0.092|-0.456|1.388|-0.826|1.207|0.093|1.894|-0.283|0.474|1.737|-3.268|-0.649|-0.919|-0.183||0.833|0.558|0.939|-1.206|1.221|-2.204|-1.09|-1.609|-0.089|-1.06|-1.135|0.881|-0.873|0.439|0|0|-3.308|0.255|-1.836|-0.333|1.093|-0.502|2.929|0|-0.172|0.78|-1.452|-1.014|0.767|0|0|-0.085|2.174|0.966|-1.3|0.348|0|-0.519|0.785|0|2.87|-1.24|0.894|0.993|-3.316|-0.521|-0.26|-0.431|0.173|0.173|-1.449|-1.511|0.932|0|0.17|-0.758|-0.918|0|1.957|2.174|||||||-0.862|0.87|-1.793|0.085|-2.905|0.083|-0.249|0.083|1.515|0.508|-1.5|-0.744|0.166|1.258|-3.482|-1.594|1.047|-1.35|-1.1|-2.002|0.542|0.545|0.943|0.474|-2.388|1.565|-1.389|0.699|-0.694|-5.814|-1.503|0.359|2.504|1.952|-0.671|-0.814|-1.458|0.66|-3.265|1.88|0.436|-0.145|2.91|-0.372|1.433|1.531|-0.229|0.307|-5.091|-2.344|0.214|-4.03|6.861|4.341|1.941|-1.829|-1.205|3.912|-2.219|1.161|1.095|1.028|3.181|0.082|1.156|0.917|-0.166|0.586|||0.168|0|-1.486|-0.411|0.165|0.248|1.424|-0.084|0.42|-0.668|-0.663|-0.331|-1.144|-0.407
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|5.06|-4.274|4.933|5.024|4.942|-2.254|-2.969|4.575|1.493|5.052|4.936|4.99|-4.927|||||-3.691|-0.175|-7.767|-1.12|-0.636|-0.945|1.115|0.319|-0.949|3.607|1.497|2.037|-2.159|-3.371|0.161|-1.426|1.939|0.814||-2.073|-3.39|-0.613|-2.099|-0.744|1.357|-0.6|-0.448|-0.741|1.657|0.606|0.152|0.457|0.306|-0.305|0.306|-1.059|-0.302|-0.897|0.753|1.374|4.466|2.619|-0.972|0.653|-2.389|3.63|-0.656|0.329|0.997|5.614|2.151||||||-2.105|0|-0.175|2.883|-0.893|-0.178|1.63|-3.158|1.786|0.539|2.578|-0.184|-2.158|-2.456|-0.524|1.058|1.431|1.452|4.356|0.38|-3.131|-1.808|-8.14|0.333|-5.363|-5.09|-0.447|0.149||0.752|-0.449|-1.037|-1.747|2.844|-0.595|0.75|-2.77|-1.153|-1.977|4.118|-6.207|-6.331|1.442|-2.554|-1.261|-1.735|0.124|-0.861|0.247|-0.856|-0.728|0.733|-0.122|1.613|-1.587|-1.563|1.34|0.122|-0.485|0.98|0.369|-0.611|1.615|0.499|-0.62|0.249|-1.35|2.387|-1.363|0.749|-0.373|4.688|-4.95|-2.415|0.608|0.488|0.491|-0.367|-0.365|-0.364|-2.138|1.324|0.362|0|-0.121|-2.356|0.355|2.795|1.983|||||||0|1.509|-1.365|-1.467|-4.103|0.117|-2.405|-1.133|1.728|0|-0.8|-1.018|1.609|0.462|-3.778|-0.772|0.666|-0.111|0.557|-1.752|1.557|-0.111|0.446|-0.994|-0.11|-0.11|-1.306|0.218|-1.292|-7.193|-9.982|9.99|||||||||||10.011|0.768|1.221|3.563|2.473|-0.818|-2.395|-2.339|-1.751|-0.327|3.266|-1.114|-5.074|-2.675|0.935|1.69|-2.068|1.897|0.317|-0.316|3.152|0.877|-1.512|-0.108|5.461|0.342|||-1.24|-2.205|-1.091|2.344|1.357|1.843|2.844|-6.222|-4.153|-9.971|4.824|1.531|6.061|1.538
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|-1.115|-4.55|-10.007|-6.109|0.561|10.017|-0.069|-0.239|0.206|2.422|0|-1.076|0.244||||-0.623|2.518|3.448|2.289|0.871|1.615|9.983|3.457|1.465|5.53|1.667|2.54|2.555|-3.807|1.22|1.99|-1.855|1.386|0.398||0.099|3.13|-1.366|-1.151|-1.284|1.657|0.1|-0.201|-2.015|2.571|0.762|-1.451|-1.138|1.916|-2.363|0.545|0.849|-0.891|-4.218|-0.612|-0.794|-2.683|2.709|0.281|0.946|-2.49|1.64|-0.744|-1.737|0.046|3.6|5.815||||||-0.15|-0.794|5.944|-3.99|-8.121|2.278|3.183|-2.062|-2.797|1.997|0.048|-1.129|-1.116|-2.095|-0.858|1.142|0.459|1.395|2.822|1.259|-3.143|2.846|-2.355|0|-4.24|-1.203|-2.392|-0.39||2.487|-1.444|-0.436|0.35|-0.349|-3.287|0.381|-4.984|-0.718|-1.144|-2.124|0.817|-1.609|3.406|-1.751|0.705|-0.623|6.866|-3.957|7.29|-1.976|1.363|1.778|-1.284|-0.128|-1.64|-3.097|0.327|-2.16|0.361|-1.386|-4.027|2.055|-3.625|9.988|1.333|-3.922|2.544|-0.854|1.654|6.991|2.448|0.273|3.189|-0.234|-0.466|4.173|2.998|-1.622|2.987|1.595|-1.868|-0.602|2.838|0.623|-2.629|1.644|-1.268|2.39|3.107|||||||-0.214|-0.32|-1.882|-1.443|-2.609|-1.629|-2.502|-3.528|0.373|-1.83|1.486|-0.093|3.257|1.705|0.146|-9.89|1.517|-0.267|1.812|-1.341|1.268|1.284|5.159|5.762|-1.95|0.553|2.897|-1.125|-0.255|0.513|-2.01|2.524|7.833|1.408|-0.393|-1.438|-1.899|-0.325|-2.479|-0.992|0.843|-1.911|0.991|0.895|1.333|4.866|2.113|-0.905|-5.71|-1.987|1.325|-0.212|3.164|-0.704|-9.995|-10.004|6.595|-0.927|5.012|2.137|-1.854|0.935|0.694|-1.897|4.525|1.027|0.206|2.696|||7.195|-1.507|0.448|-0.335|8.419|-30.752|1.023|0.972|0.244|-0.485|-9.589|2.817|4.782|-1.683
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|1.494|0.526|0|0.604|-0.526|0.15|5.896|0.803|2.554|1.505|-1.967|-0.164|-5.71||||-0.842|-1.803|3.419|-1.756|-0.758|-0.975|2.934|0.31|-0.463|3.594|4.16|-1.151|2.616|-5.427|1.293|0.406|-0.324|0.57|-2.615||0.879|-1.028|0.397|-2.023|-0.542|0.701|-0.773|-0.231|-2.63|6.225|-2.109|0.235|-0.854|5.574|4.363|0.516|1.75|-2.14|-0.341|-1.678|1.967|-0.085|1.916|-1.29|3.103|-1.312|-1.55|0.173|2.476|-2.332|-0.344|-0.258||||||3.556|0.178|7.877|-2.801|-2.989|0.272|-2.133|0.536|3.134|-0.732|2.533|1.912|-1.321|-1.487|-1.012|-1.451|2.509|-0.093|1.412|1.143|0|0.962|-3.346|1.318|-4.496|-3.051|-1.376|6.599||6.128|-0.58|-0.289|-6.577|0.362|-1.338|-0.972|-3.495|-1.594|1.62|0.687|-1.605|2.422|0.26|-1.872|0.342|-2.902|-2.031|-1.283|-0.874|0.08|-0.554|3.607|-2.087|-0.16|0.322|-0.321|0.241|-3.488|0.311|4.13|2.49|-0.578|1.849|1.709|-0.341|-2.167|2.389|1.648|0.261|2.222|-1.832|2.23|-1.58|-3.475|-0.169|0.169|-1.993|-3.834|-0.714|-1.176|1.27|0.159|0.399|-2.414|-2.432|-2.591|0.671|0.675|-0.597|||||||0.374|-1.329|0|-2.66|-0.855|-0.213|-2.361|1.195|1.57|-2.233|1.415|0.213|0.786|-0.071|-1.339|-4.956|-0.467|-4.276|1.097|-1.022|1.821|-1.284|-0.701|0|-2.121|1.199|-2.343|-1.578|7.712|0.262|-2.367|1.034|0.979|-0.841|3.414|5.211|0.07|2.307|-1.909|-1.326|0|-1.849|5.568|-1.636|-1.884|1.415|-0.423|-4.701|-14.817|-0.171|-1.74|-2.41|3.515|-3.13|-0.546|-4.336|5.049|-0.383|-1.614|3.278|1.408|5.092|5.96|-0.437|3.424|2.653|4.216|-2.428|||-1.067|0.604|-1.259|0.6|1.078|-1.33|3.297|-9.565|-1.166|0.556|1.313|-0.498|-1.713|5.416
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|3.674|-1.001|6.184|-2.061|0.771|0.301|-0.214|-0.32|3.333|0.801|3.073|-1.179|-1.956||||1.42|-4.908|2.595|-2.592|1.943|2.073|-1.058|1.002|-0.2|0.536|2.286|0.923|0.115|-1.074|-1.574|-1.745|-1.651|0.921|1.559||-0.949|-0.11|-0.939|-0.391|0.789|0.418|0.575|0.177|0.222|-0.837|-1.305|2.2|1.995|0.478|-2.509|-0.88|-1.432|-1.664|0.085|-0.489|0.192|1.403|-0.28|-0.279|0.086|-4.865|0.041|-0.811|-1.123|-0.578|-4.531|3.202||||||3.962|-0.224|1.489|2.241|1.047|-2.051|0.844|2.799|0.087|-3.256|-2.499|1.814|0.778|-2.48|0.412|0.83|-0.434|0.833|-0.888|3.439|0.386|1.391|-2.666|0.106|0.532|-1.324|1.862|-0.128||-0.085|-0.064|-3.7|-1.418|6.957|-4.866|-1.742|-3.782|5.36|-2.072|-0.441|1.566|1.591|-0.247|0.248|-1.826|-4.383|-3.86|-1.668|5.29|0.896|-1.817|-0.495|0.574|-1.564|0.113|-1.266|-1.069|-0.184|-0.676|0|2.05|-0.905|4.477|3.536|0.301|-2.956|0.273|-2.268|-1|-0.151|-0.094|1.782|0.772|-1.183|2.664|5.736|-1.065|2.07|-2.149|-2.26|0.321|3.082|-2.873|-0.539|0.12|0.827|-0.562|0.768|2.464|||||||-1.288|-0.285|0.02|0.615|-3.427|0.538|-0.139|-2.255|0.273|1.124|-3.573|2.056|1.178|1.393|-1.141|-4.167|0.493|-4.263|-2.13|-1.002|-0.542|0.035|-2.821|2.277|-0.277|-1.854|1.555|-0.89|0.447|-0.24|-0.867|0.944|0.691|2.208|0.088|-2.044|-3.895|-0.809|-1.688|-0.42|-1.763|4.255|-1.097|0.049|0.793|2.993|1.292|1.009|-4.614|0.083|-0.824|2.206|3.72|1.759|-8.667|4.94|0.582|1.179|0.927|0.21|-1.434|3.691|0.577|-2.786|5.197|9.994|1.858|3.043|||-0.064|2.017|-7.874|9.978|0.82|-0.441|4.809|-2.414|1.885|-1.917|0.658|0.364|-3.091|1.229
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-1.354|0.554|-2.846|1.721|-8.335|-0.839|5.698|5.221|0.111|5.023|10.009|0.793|-9.993||||10.007|2.26|10.004|-1.617|2.464|4.388|0.587|3.395|-2.134|5.87|5.713|-0.733|-0.92|-0.41|1.692|-3.044|4.576|-0.593|-0.639||1.395|0.905|1.479|0.23|-0.102|1.241|2.708|-5.779|0.15|0.656|-1.319|0.727|0.151|-0.275|0.377|0.811|1.727|-2.242|-1.514|-5.288|-0.351|-4.538|-0.622|-2.618|0.391|0.524|0|-2.262|-0.319|-1.488|-1.405|-3.796||||||6.952|1.708|-2.467|2.975|-1.286|-1.996|1.514|3.123|-2.025|-5.247|-2.294|0.04|-3.15|2.537|0.88|0.24|-0.776|0.379|2.037|-2.055|-1.725|1.755|-4.277|0.249|-2.918|2.3|-0.699|-1.889||4.248|0.407|-2.881|-4.633|-3.114|-0.691|0.26|2.431|0.805|-1.254|-0.282|3.727|-2.65|-1.385|3.975|-0.418|2.877|-1.017|-2.188|-0.199|5.584|0.095|0.808|1.266|-0.465|-2.935|0.245|-3.195|4.244|0.497|1.436|-3.483|-7.628|0.837|-3.061|4.12|0.247|9.998|4.166|-6.416|-0.208|-1.799|1.64|-2.446|-2.997|5.356|-0.038|-0.653|1.573|-5.398|-5.17|-0.17|1.447|-5.455|2.504|0.352|1.444|6.362|2.425|9.998|||||||-1.956|-0.91|-2.77|1.05|-1.342|7.815|0.708|0.586|2.074|-0.89|-4.992|4.042|-1.363|0|0.624|-4.77|1.283|-5.171|-0.605|-0.713|-0.745|-2.043|-2.508|6.739|-1.052|0.491|-2.449|1.533|-2.479|1.181|-7.365|-1.315|1.89|-3.081|2.544|-5.716|-3.556|-7.604|-7.804|2.148|10.003|-1.709|9.995|5.475|5.565|8.99|-3.117|9.996|1.092|10.007|-1.57|7.089|2.369|4.021|-9.993|9.99|3.454|5.909|-1.278|1.294|0.028|0.566|2.644|-0.145|3.888|-1.979|-0.089|3.735|||-1.389|0.364|-1.902|-0.089|-3.358|4.311|0.15|1.061|2.804|-0.742|3.455|1.034|-0.833|0.613
07896|100766|/equities/fudan-forward|SHANGHAICOMP|0.141|1.727|-1.138|-0.706|0.283|-0.703|-0.698|0.562|2.446|1.312|0.146|-0.146|0.587||||-1.87|0|0.144|-1.977|0.426|-1.122|0.992|-0.141|-0.141|0.426|1.148|0.723|1.17|-0.726|-1.852|-0.707|0|1.58|0.724||0.145|-0.719|0.144|-0.144|-1.418|-0.564|0.853|-1.403|-0.558|-0.555|1.264|0.707|2.02|1.02|0|-0.58|0.73|-0.725|-2.542|-0.562|0.282|-0.56|1.133|-1.259|0.846|-0.281|-1.25|1.839|-0.423|0.567|3.519|1.943||||||0.905|0.607|0.457|-2.235|-4.28|-5.526|-2.625|-2.308|0.128|-1.517|-0.628|3.377|-0.901|-0.512|-0.128|-1.387|1.536|0.257|0.129|0.129|0|0.517|-1.024|0.515|-3.478|-0.494|0.124|3.193||0.256|-1.761|-1.365|-6.605|0.7|-0.81|0.465|-0.693|1.643|0.118|1.069|0.119|0.358|0.119|-1.181|-0.353|-1.506|-1.596|-0.454|0.342|-0.791|-0.45|0.794|-0.676|-0.337|-0.558|-1.322|0.777|-0.111|-0.331|0.333|-1.205|-0.109|2.123|-1.648|-0.219|-1.085|-1.496|-2.905|0.417|2.564|-0.107|1.627|1.542|-0.873|1.215|1.914|1.718|-0.229|-1.906|-1.327|0.668|3.218|-3.01|1.816|-2.328|-0.661|0.221|1.57|3.6|||||||0.702|0.234|-0.929|-1.824|-1.792|-0.223|-0.223|-0.554|0.67|-0.994|-2.162|2.097|2.027|0.113|-2.42|-2.258|0.868|-2.434|-1.357|-1.237|-0.919|0|1.136|1.361|0.105|2.691|-0.959|-2.393|-0.104|-1.636|-0.912|0.612|0.822|0.62|-0.821|-2.108|-1.19|-0.494|-0.978|0.788|0.099|2.632|1.23|0|0.308|1.672|-0.52|-0.927|-3.094|-1.183|-0.099|2.01|2.366|2.748|-6.058|-4.55|-0.284|1.147|-0.191|2.544|0.393|0.197|3.568|0.102|0.513|-2.402|0.604|-0.101|||2.474|-0.615|0.515|4.634|-0.642|1.632|0.437|1.78|-0.773|-0.767|-1.404|-0.323|-0.959|0.428
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|0.68|1.278|-0.294|-0.971|-1.152|-2.799|0.281|0.094|2.692|1.562|-1.538|-1.515|0.571||||-0.285|0.573|-1.69|1.332|-0.662|0.38|-0.566|3.314|0.195|1.186|4.762|0.52|3.668|-3.135|-1.543|-0.613|-1.906|-7.514|4.559||0.292|-0.963|6.135|-0.711|-0.505|-0.802|0|-0.499|-2.146|2.603|-1.576|0.995|1.413|3.122|1.158|-2.962|-3.165|0.798|-0.397|0.499|4.266|-0.518|0.416|-0.104|0.313|4.235|-0.754|2.655|-1.846|0.987|2.242|2.411||||||1.871|1.303|1.199|0.12|-4.253|-4.501|-1.62|2.207|-1.948|-0.752|0.432|-0.536|-1.062|-3.285|1.353|-1.03|0.518|1.258|2.361|0.975|-1.389|1.299|-4.249|-0.207|-2.814|-1.485|-2.132|-0.193||1.472|-0.098|3.134|-2.369|0.496|-3.17|0.289|-3.621|0.093|-1.645|1.296|-2.174|0.73|0.458|-3.28|0.089|-2|-0.777|-1.446|1.995|0|0.699|0.881|-0.526|-0.696|-2.874|-0.838|-0.666|-0.083|-0.083|0.585|-0.333|-2.041|-1.289|1.223|1.322|-3.586|-2.335|3.796|-1.59|-0.396|0.959|-1.028|7.392|-2.566|0.835|-0.498|-0.083|-2.587|-0.961|2.293|-1.134|1.73|-1.381|0.572|-2.158|-1.107|0.958|1.87|8.37|||||||-1.817|-1.449|-3.615|0.828|0|0.583|0|1.437|2.691|0.348|-1.29|-0.853|5.771|-1.51|-7.781|-1.453|2.481|-0.902|1.751|-2.441|2.417|1.266|-0.837|0.759|3.13|-3.846|2.048|-0.255|-1.343|1.535|-0.677|-0.589|4.028|0.617|0.621|0.445|-3.688|1.215|-1.874|0.6|1.478|-0.174|2.857|1.357|-1.074|1.453|1.662|-0.184|-3.982|-1.568|-0.778|1.048|3.153|-0.359|-3.046|-2.874|-1.334|3.451|-2.111|1.631|2.553|0.531|2.914|1.198|1.592|0.094|2.105|-0.854|||-1.679|-0.464|0.093|-0.921|0.277|1.977|1.239|0.191|-0.946|-0.751|-1.571|0.464|0.843|-0.187
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|-0.436|-3.506|-0.972|-1.505|2.238|-1.243|0.695|1.125|-0.14|0.707|0|-1.806|1.408||||-0.56|-0.695|-3.1|-2.368|0.93|-3.954|-0.508|-1.868|-1.23|-0.733|-0.365|0.122|1.483|-1.462|0.122|0.613|-0.367|2.893|-0.126||-0.375|1.396|1.809|-2.025|0|0.894|0|-0.382|-2.723|2.149|1.933|0.388|0.651|1.587|-0.264|0.664|1.074|-0.667|-2.471|-0.774|1.84|-0.393|0.659|-2.692|0.386|-2.996|2.43|0.514|-0.639|0|4.679|1.081||||||-1.465|3.873|1.545|0.423|-2.476|-1.223|-1.473|1.771|-1.211|0.678|-0.539|-0.269|-0.932|-1.573|-0.651|-1.285|1.567|0.657|4.104|1.528|-3.485|1.359|-4.042|0|-4.483|-1.593|-1.091|-1.198||3.598|-0.371|0.999|-6.969|-2.381|-0.226|1.26|0.345|1.163|-1.263|-0.684|-2.23|-0.774|1.119|-1.65|0.776|-1.421|-0.435|-1.076|-0.108|-1.483|-0.736|0.635|3.505|-0.328|-0.973|-0.751|0.107|-0.746|-0.741|0|1.722|-0.535|0.538|-0.108|0.868|-0.108|-0.859|0.758|0.217|1.654|0.554|2.268|-2|-2.808|-1.174|0.214|-0.848|-0.945|-1.957|-1.221|0.306|0.307|-0.913|-5.192|0.873|-1.34|-0.096|2.049|1.385|||||||-3.989|-10|2.812|0.176|-0.525|5.06|-1.092|-0.723|0.82|0.642|-1.977|-0.625|-0.356|0.537|-4.363|-2.176|0.252|2.405|-0.683|2.537|2.145|-0.178|0.089|0.089|0.629|-2.026|-1.646|0.786|2.691|-0.268|-1.93|0.441|1.159|0|-0.355|1.716|-1.862|2.267|-1.956|-0.618|-1.049|-1.038|2.03|0.801|-1.748|1.689|1.351|-0.716|-5.971|-1.573|-1.548|-0.969|2.651|2.462|-4.228|-4.946|-3.433|1.132|1.3|4.556|1.873|0.409|3.469|0.169|0.683|1.825|0.436|-3.778|||4.842|-3.154|-3.615|10.036|-0.271|-2.291|0.442|-3.004|-0.342|-0.595|-0.339|-0.506|-8.417|-4.074
07899|102096|/equities/dajiang|SHANGHAICOMP|0|-1.444|1.095|-0.725|-2.473|-5.034|4.93|0|0|0.709|-1.742|3.61|-0.36||||-4.138|5.072|-4.828|-4.918|-2.866|-5.136|-4.885|-4.918||0.826|4.913|-2.809|-1.928|-9.926|-2.184|-3.286|0.709|0.475|1.691||-3.044|-2.288|2.342|10.052|0.518|0|-4.926|0.495|-2.415|1.222|-0.728|-5.505|0.693|0.698|-1.826|-1.573|3.009|-5.47|-5.187|2.772|-0.636|6.546|9.926|-6.061|0|-7.543|9.176|10.104|-4.218|10.109|9.91|7.074||||||-1.582|-0.94|-5.341|-9.409|-9.927|-10.022|-10|-10.053|-3.077|2.993|0|-2.406|-2.185|-1.977|0.831|-0.987|-0.328|0.66|1.338|-0.499|-2.276|3.71|-3.734|-1.597|-3.988|-1.659|-2.068|-1.456||5.207|1.555|0|2.063|1.286|-2.66|1.752|-4.848|0.304|-1.201|3.096|-4.012|-2.746|0.435|-2.821|-3.01|-2.142|2.329|-2.537|-2.092|1.325|-0.527|6.901|2.601|3.438|0|-1.906|-2.987|2.928|1.035|0.297|0.298|2.595|1.708|0.312|-1.685|-1.657|-2.639|10|-0.161|1.637|-1.133|3.344|-0.499|-1.797|0.164|-0.972|0|-1.28|-2.191|0.789|-9.429|0.287|0.143|-0.994|0.428|-1.958|-1.379|2.983|2.475|||||||-1.435|-0.286|-0.427|0.862|-1.972|-1.252|0.139|-1.102|5.37|-0.863|-1.138|-0.986|0.424|0.712|-3.571|-2.282|1.776|-1.745|-0.401|-1.579|-0.654|0.658|0|1.877|1.497|-2.39|-2.081|-1.41|-0.256|-3.931|2.261|0.632|4.491|1.203|0.673|-1.849|-2.699|1.302|-3.639|0.759|-1.739|0.625|2.828|1.966|-2.43|2.625|1.465|0.67|-6.633|-2.323|0.739|-1.695|3.25|-5.993|-10.042|0.638|0.106|-2.289|9.954|-1.687|2.656|-4.94|3.877|6.174|6.443|-0.767|3.714|-6.799|||-0.369|10.027|0.682|3.678|0.426|-1.401|0.281|-0.42|-1.106|0.556|1.268|2.305|-1.14|1.007
07900|102098|/equities/dajiang-b|SHANGHAICOMP|0.826|-0.82|-0.813|1.653|0.833|-4|5.042|1.709|-1.681|0|-4.8|0.806|-3.125||||-5.185|4.651|-5.147|-3.546|2.174|-0.719|-2.797|-5.298||-0.658|0.662|-1.307|-5.556|-10|-1.099|-1.087|1.099|-1.622|0||0.543|0.546|0.549|7.059|0|1.19|-0.592|0.595|-2.326|1.775|-1.17|-2.841|-1.124|1.136|-3.825|-0.543|1.657|-3.209|-2.094|-1.036|0|0|6.044|-2.674|0|-6.5|-0.498|8.065|-4.615|6.557|10.241|3.75||||||1.911|3.974|-1.307|-10|-10.053|-10|-9.871|-10.039|-0.766|0|0.385|0|-6.137|-0.717|0.722|0.727|0|0|0.733|0|-2.151|1.455|0|0.733|-0.365|-0.725|-0.361|0.727||2.23|1.128|0|0|0.377|0|1.923|-1.887|1.533|0|1.953|-2.662|-1.498|-1.476|-0.733|-1.444|1.095|1.481|-1.46|-0.364|0|0.733|4.198|-6.093|1.087|0|-1.075|-1.761|1.792|0.36|-0.714|0.719|0.725|0.364|-0.362|-0.361|-1.071|-3.114|9.886|-0.379|1.538|-1.515|1.538|-1.515|1.538|0.775|0|-0.769|-2.256|-1.115|1.509|-7.018|0.352|-1.389|-1.706|-1.014|-0.337|-1.98|1.338|1.014|||||||0.68|0.341|-2.007|0.336|-0.997|0.333|-0.99|-2.258|4.377|-1.329|-0.987|0|-1.618|1.311|-1.929|-1.582|1.608|0.323|0|0.324|0|-0.323|1.974|0.662|0|-0.984|-0.974|0.984|0.993|-1.307|0.658|0|3.754|0.687|0|0|-2.349|1.361|-3.922|-0.326|-0.968|-0.322|2.64|0.664|-0.66|1.338|1.014|0|-2.31|-1.303|0.987|-0.654|4.795|-2.013|-7.165|-0.311|-3.593|-0.299|1.824|0.305|4.127|-0.943|8.532|5.018|5.682|0.38|2.335|-1.533|||-0.382|5.221|-0.797|2.869|0.412|0|1.674|-1.24|-0.82|1.245|0.417|1.695|0|1.288
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|1.911|1.618|-0.643|-0.639|-0.318|-1.258|0.633|0|1.608|0|-0.639|0.643|0.974||||0.654|0.328|0|0|-0.327|-2.857|-0.316|-1.25|-0.929|-0.309|0.621|0|1.258|-1.852|0.31|-2.417|-2.647|0.592|0.595||-0.885|-1.453|0.585|-2.564|2.632|1.484|-2.035|0.88|-0.292|1.786|0.901|0|0|1.524|-0.304|1.543|2.208|0|-0.937|-0.929|-1.824|-0.303|1.852|-0.613|2.516|-0.313|4.248|1.325|-0.984|0.66|7.447|3.297||||||1.111|1.504|0|0|-2.564|-0.727|1.852|-0.369|-2.166|-0.717|-1.064|-0.353|-5.034|-1.325|0.332|-0.66|0.331|0.332|1.347|0.338|-2.632|1.333|-1.316|0|-3.797|-1.558|-1.835|0.307||-0.306|1.238|-0.92|-0.61|3.47|-0.937|0.313|0|0.631|0.316|0.637|-0.317|0|0.318|-1.258|0.315|-1.858|-1.223|-0.305|-0.304|-0.303|-0.602|0|0|0.302|0.915|-0.606|0|0|-0.602|1.529|1.869|-0.926|1.567|-0.312|0|-0.621|-1.227|1.875|-0.929|1.254|0|1.592|0|-3.976|-2.096|-0.299|1.515|0.61|-0.304|0|-2.083|0.599|-0.89|-0.296|-0.588|-1.449|-0.576|2.663|1.502|||||||1.216|1.231|-0.612|-0.305|-2.381|0.599|-2.624|-0.58|1.173|-0.583|-1.153|-0.573|0.867|-1.705|-4.865|0.543|5.143|-1.408|0.282|-2.21|0.836|-0.829|0.556|0.559|1.994|-3.306|0.276|-0.275|0.554|-0.551|-0.548|0.551|3.125|1.149|1.458|-0.291|-2.825|1.724|-2.247|-0.836|2.571|-1.13|2.312|1.17|0.885|1.802|0.301|-0.599|-3.468|-2.26|-1.393|3.161|4.192|-1.183|-3.152|-2.241|-1.108|3.438|-2.786|1.7|3.519|-0.292|3.323|1.223|1.238|1.893|1.603|0.322|||-2.201|-1.852|-0.613|0|0|-0.306|1.238|-3.869|-1.754|-1.724|-0.571|2.941|-0.875|3.625
07902|100947|/equities/haixin-group|SHANGHAICOMP|0.257|-0.511|-0.76|0.638|-1.135|-0.502|-0.747|0|2.163|0.64|1.035|0|0||||0.914|-1.921|0.644|-6.506|-0.836|-0.476|0.719|-1.533|-3.636|-0.565|-1.338|3.46|4.837|-0.241|2.472|2.276|-0.503|-1.119|0.5||-0.249|1.263|-1.859|3.065|0.772|1.172|-0.518|-0.258|-1.023|-1.263|-0.627|-1.968|3.435|3.285|-0.523|3.518|-0.135|-0.27|-0.802|-0.267|1.488|0.956|-0.136|-2.005|1.63|3.371|0.141|-0.281|-0.28|-0.97|1.547|2.009||||||2.05|2.093|-0.594|2.435|-1.794|-4.155|-1.412|0.855|-2.364|-1.1|0.832|-0.552|-1.628|-1.471|0.268|-3.117|4.195|0.956|0.412|-4.456|-2.679|2.083|-0.518|-2.402|-4.699|2.217|-2.871|2.956||0.744|1.129|-6.235|1.796|-4.353|1.042|-1.031|9.95|-2.577|2.904|10|-1.37|-1.882|-1.847|0|1.882|-0.932|-1.054|-0.524|0.527|-1.3|-0.774|4.027|-0.931|1.348|1.505|1.528|-1.099|0.275|0.276|0.836|0.279|-1.241|0.834|0.139|0.701|-1.247|-0.688|0.972|0|0.84|0.281|2.594|-1.28|-3.168|0.276|-1.362|-1.211|-0.134|0|-2.49|-0.522|1.724|-0.789|0.132|-0.914|-1.289|0.649|1.984|2.997|||||||-1.609|0.811|-2.246|0.398|-2.71|0.259|-0.77|-0.384|2.49|0.131|-0.91|0.654|-0.131|1.19|-3.571|-1.384|1.533|-1.757|-0.871|-0.372|0.248|-1.227|-0.61|2.5|0.629|-1.242|0.374|-0.249|-0.495|0.248|-1.587|-0.607|1.728|0.872|-0.124|-2.663|-3.505|-1.835|-0.796|0.457|-0.342|-3.197|1.228|-1.104|3.78|4.928|-0.12|1.338|-3.747|0.235|-0.351|4.268|2.757|-0.125|-4.654|-1.874|0.589|1.434|-0.712|2.805|1.235|-2.174|5.076|3.141|1.058|1.205|2.189|-0.137|||-1.081|-0.937|0.538|0|-2.237|2.564|1.23|0.826|-1.493|-1.206|-1.061|0.133|-2.713|6.319
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|-0.61|0|-0.606|0|-0.602|0|0.302|-0.301|0.606|0|-0.302|0.303|0.61||||-0.304|-0.303|0.304|-1.791|0|-1.18|0.296|0|-2.029|-0.289|0|0.29|2.071|-1.17|0.885|0.593|-0.59|-1.166|0||-0.291|0.292|0.587|0.59|0|0.893|-0.592|0|-0.88|-0.292|-0.581|0|0.88|0.888|-0.588|1.493|0.299|0|-0.89|-1.173|0.294|-0.293|0.294|-0.293|0|1.187|0.898|-0.89|-0.882|1.19|1.205|0||||||0|2.154|-0.307|0.617|0|0.31|-1.223|-1.506|0|-0.599|1.52|-1.497|-2.624|-0.58|0.583|-1.153|0.58|0.877|-0.581|-3.911|0|0.562|-0.559|1.416|-0.843|1.425|-0.284|2.624||1.479|0.297|-2.035|-0.578|-0.288|-0.573|0.287|2.959|1.502|-1.479|9.032|0|-0.641|-1.266|-0.315|0.316|0.958|-2.187|0|0.313|-0.932|0.312|0.943|-1.242|-1.529|-0.608|-0.904|-2.065|0.296|2.424|0|0.61|-0.304|1.231|-0.915|-0.606|-0.901|-0.893|2.128|0|1.858|0.623|1.582|-3.067|-1.212|-1.198|1.52|0.305|-0.606|-0.901|0.604|-2.647|-0.293|0.59|-1.166|-1.153|-1.42|0|2.326|1.475|||||||1.194|1.208|-1.488|0.299|-1.76|1.187|-3.438|1.159|-3.09|-0.836|-0.278|0.279|-0.829|0.556|-2.174|-1.604|-0.267|0.536|-0.798|-0.265|0.533|0|2.18|1.102|2.254|-4.57|0|0.27|0.815|-0.541|-1.596|-1.053|1.604|1.355|0.82|1.105|-2.162|-0.804|-2.356|0|1.867|-1.832|3.243|0.543|0.546|3.39|0.568|1.149|-2.247|-0.559|1.994|0.862|5.455|0.61|-3.529|-3.955|-2.479|1.681|-2.725|3.09|3.188|2.679|10.164|3.041|2.422|-0.345|1.754|-1.042|||1.053|0.352|0.709|-1.742|-1.712|3.915|3.69|0.37|-0.369|0|0|0.743|-1.103|4.615
07904|100756|/equities/highly|SHANGHAICOMP|2.747|1.779|-1.131|0.252|-0.998|0.501|-0.375|-3.027|-4.065|6.824|-1.346|0.864|-0.246||||-3.218|0.72|-1.42|0.956|4.625|4.167|-1.79|-1.013|-1.496|3.218|6.003|2.805|-0.14|0|-2.326|-2.011|2.613|0.553|-0.276||-2.554|-0.668|0|0|4.755|0.704|-0.141|-0.281|-0.28|1.275|-0.982|-0.419|-0.417|2.422|0|0.286|0.575|-0.429|-5.156|-1.074|0.949|-2.122|-0.132|2.582|0.822|-0.68|-0.136|-0.541|-0.404|0|1.642|0.689||||||1.114|1.412|-0.562|-0.28|-0.971|-2.568|-0.404|2.624|-1.63|0|1.939|-0.138|-0.959|-5.072|-0.646|-0.769|-2.864|1.646|-1.741|1.643|1.151|-2.615|-1.472|7.237|-2.062|-4.668|3.299|10.056||0.845|-1.526|-0.689|2.542|0.141|-2.078|0.278|-2.571|-0.404|-0.135|-0.402|-1.583|-1.686|0.391|1.053|1.604|-1.449|3.125|-0.809|-0.135|0.27|-0.135|0.27|0.135|0.271|-0.674|-1.461|-0.265|0.133|0.533|-0.925|-1.046|4.795|1.248|-1.097|0.275|-0.954|-1.078|1.09|0|1.944|-1.774|4.416|-1.955|-2.717|0.546|-0.678|-1.206|-0.666|0.133|-1.704|0.793|-0.132|-0.263|-0.262|0.395|-1.556|-0.9|1.699|1.594|||||||-0.66|1.473|-0.797|-0.921|-2.062|0.518|-1.152|-0.51|1.29|-1.525|-0.882|-0.874|-2.198|-0.365|-7.744|1.365|-2.007|10.061|0.493|-0.977|-1.206|-1.192|0.119|0.119|0|-2.22|1.542|-0.59|3.038|-1.319|-1.185|0.596|1.206|0.607|1.353|-1.574|-1.9|0.119|2.063|0.857|-0.487|-1.203|2.214|-0.245|0.493|1.248|1.65|-1.377|-3.619|-1.074|-0.593|1.689|2.854|-0.248|-3.81|-0.943|-1.166|2.632|-1.763|1.189|0.839|-0.95|2.433|1.733|1.38|0|0.252|-1.365|||0|-1.587|0.245|0.245|-0.731|1.358|0.746|-2.19|-0.964|-0.955|-5.631|3.256|-3.044|6.611
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|0.398|0.399|-0.792|-0.394|-0.588|-0.391|0.787|-0.587|-0.584|1.984|-0.198|-0.198|0.596||||0|-0.396|-0.591|-0.587|2.2|0.402|0|-0.599|-0.398|0.802|1.012|0.406|-0.203|0.203|-0.606|-0.202|0.405|0|-0.604||-0.6|-0.398|0.4|0|1.215|1.23|-1.613|-0.402|0|0.403|-1.392|0|-0.396|1.202|-0.992|0.8|0|0.402|-1.969|-1.167|-0.58|0|0.194|0.781|1.587|-1.37|-0.777|1.179|-1.737|0.583|0.783|-0.195||||||0.392|1.19|0.398|-0.199|-0.396|0.398|0|-0.198|-0.982|-1.737|0.583|-1.341|-0.571|-1.869|0.375|-1.113|0.186|0|-0.738|0.743|-0.921|0.184|-1.275|2.617|0.375|-1.296|-0.185|5.049||1.578|0|0.198|0.998|1.212|-1.198|1.212|-1.198|1.212|-0.602|1.426|0|-1.406|-1.19|0.199|1.207|-0.6|0|-0.398|0.601|-0.795|1.004|2.049|-9.125|-1.468|0|-1.447|0.912|1.107|1.308|-0.558|-0.37|1.887|-0.188|0.568|0.19|-0.378|-0.189|0.952|0.768|0.579|-1.708|1.934|-3.724|-1.105|0|-0.367|-0.547|-1.439|0.542|-0.36|-0.893|-0.533|-0.354|0|0.534|-0.882|-0.701|1.601|1.261|||||||1.093|0.366|-0.364|-0.182|-2.135|0.717|-1.413|0.177|0.355|-1.573|0.175|-0.175|0.175|1.062|-2.754|-0.853|-3.934|8.156|-0.177|-0.703|-0.35|-1.552|4.505|0.909|0.182|-1.964|0.539|0.36|0.909|-1.786|-2.609|0.174|0.35|0|0|1.06|-0.702|0|2.518|-0.537|-0.179|-1.235|4.037|0.184|-0.548|1.296|0.559|-0.186|-3.063|-0.538|-0.179|-0.179|2.19|0.921|-2.338|-2.456|-1.554|1.401|-2.56|1.736|1.947|-0.703|6.955|1.721|1.553|0.195|0.587|-0.39|||-2.099|0.963|2.367|0.996|0.601|1.629|0.409|-1.012|0|-0.403|-5.163|2.549|-0.778|4.684
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|0.306|0.368|1.117|-2.659|-2.532|-0.702|2.703|0.909|1.726|-3.452|8.457|-1.4|-9.971||||0.925|-0.288|0.463|4.86|6.953|-2.963|-1.917|4.323|1.043|0.458|2.69|-5.886|-1.619|0.187|-4.413|-0.652|-3.266|-2.405|8.561||0.672|-4.103|-2.792|-6.15|7.348|-0.854|-1.458|9.994|1.886|9.422|5.362|-3.294|0.14|-0.489|5.605|0|1.878|10|-3.586|-4.198|-0.908|5.76|1.792|0.327|9.973|-2.795|-3.457|-1.167|-4.077|1.625|4.677|1.031||||||4.208|-2.531|4.182|-2.396|-1.486|2.878|9.99|-5.514|-4.122|0.904|-10.008|-9.963|9.992|10.018|1.166|0.723|0.82|2.235|3.568|-3.535|-3.932|-2.526|-5.902|2.263|-7.663|1.493|-4.286|5.472||0.159|4.05|-2.811|-0.559|-1.804|-3.116|0.458|-1.946|-0.447|0.826|1.836|-1.729|-0.598|2.923|-2.985|-0.888|-3.36|-1.061|-3.744|-1.21|1.156|-0.407|1.096|-0.68|-2.196|-3.777|-2.069|-1.967|-10.011|-0.276|0.332|0.389|-2.439|-1.231|-0.214|-0.426|-4.472|-2.911|0.896|-1.132|-0.343|-0.971|0.341|-2.518|-1.59|0|-1.018|0.793|0.894|-3.759|-4.208|-2.331|2.787|-3.529|2.058|-1.019|-1.587|3.861|3.735|3.157|||||||3.807|-8.631|-9.988|3.486|4.099|4.089|-2.934|-2.07|1.763|0.043|-1.65|2.382|-0.043|-0.043|-2.201|-9.981|-9.732|-6.795|-4.47|5.936|-1.94|1.682|-3.072|0.631|2.192|-4.2|-3.199|1.951|0.03|-0.606|-5.849|-3.016|1.717|-3.634|-8.963|-10|1.879|-1.801|-5.405|5.667|-2.745|-9.998|4.662|10.011|-0.557|9.995|-9.989|7.134|-4.296|9.998|7.513|10|0.118|0.384|-10.003|9.977|8.611|9.996|-4.633|9.131|10.004|7.069|9.991|10.005|-0.259|5.915|-0.761|2.564|||-7.763|1.62|10|0.346|-4.62|2.135|1.831|-0.682|1.441|-0.115|-0.913|-0.284|-2.279|-0.882
07907|100688|/equities/hongda-mining|SHANGHAICOMP|3.07|2.242|0.257|-1.518|-2.947|-1.452|2.037|-1.159|-1.915|-1.648|0|0.652|3.813||||-1.455|-0.782|0.06|0.423|-0.779|-0.418|4.231|-0.802|-0.796|1.052|7.805|-0.2|-1.508|1.06|2.653|-1.01|-0.602|0|0.742||-1.133|0.067|0.067|4.028|0.982|0.211|0|-0.21|-2.06|0.206|-1.089|-2.067|-0.99|1|-0.464|-0.199|1.003|-1.32|3.061|-1.606|0.201|-4.116|3.185|-1.374|0.925|4.198|-1.558|-1.469|-2.601|2.67|0.402|7.57||||||0.072|-0.359|-1.348|-4.016|10.037|-6.709|1.202|-2.145|0.837|-0.486|3.374|10.032|-0.628|-3.631|-0.825|-4.032|4.83|2.793|1.736|1.522|-2.955|0.156|-2.059|-1.206|-0.97|-1.471|1.493|-0.667||-0.736|0|3.425|0.076|5.04|1.051|-2.598|-3.275|0.306|0.77|0|-1.962|0.379|-3.226|-3.262|-3.159|-1.688|9.299|2.964|1.153|-2.547|-2.054|1.792|1.286|1.849|1.248|-3.609|-0.225|2.224|3.739|0.883|1.548|-2.619|3.448|-1.853|-0.641|-4.874|0.922|-4.127|1.269|3.236|10|3.147|1.689|3.782|0.557|3.059|0.096|1.26|0.389|-3.293|-1.116|-0.371|3.85|0|-1.981|6.106|0.909|0|-0.901|||||||0.604|1.846|1.775|3.792|0.435|0|-2.234|-1.879|0.736|-0.938|-1.84|-0.102|-1.31|0.813|0|-1.006|0.914|-0.905|-2.165|1.498|0.502|0|-3.113|-0.388|1.876|6.857|-2.268|-0.411|0.724|-2.912|-4.139|1.465|1.789|0.1|-1.18|1.396|-0.693|0.198|-3.633|2.049|0.688|-2.584|-0.381|1.549|-2.085|-0.095|4.348|-1.461|-5.083|-0.916|8.119|0.899|0.401|1.424|-9.982|-0.997|-2.303|3.294|-4.374|-2.391|0.688|-3.002|10|-7.392|-4.464|3.879|10.019|7.264|||1.208|9.967|6.864|0.118|-1.402|5.419|1.5|3.359|9.943|-8.094|9.9|-2.789|9.969|-1.362
07908|100765|/equities/double-coin-a|SHANGHAICOMP|0|0.126|-2.689|-3.195|-0.705|-3.075|-5.081|-1.596|3.753|0.891|0.673|-0.557|1.471||||0.113|-1.12|0.79|0.796|-0.227|-2.652|2.26|0.113|8.333|6.946|3.81|0.136|0.136|-2.136|-2.219|0.657|-1.169|4.62|3.955||0.855|1.887|-2.131|-1.401|1.565|0|0.285|-6.906|-3.462|0|-7.253|9.791|-1.669|-2.258|4.319|0.131|1.733|-1.055|-0.263|-3.185|-6.1|0|10|-5.59|9.973|-9.518|0.124|0.623|4.15|9.986|0|5.572||||||-0.45|0.15|5.714|-3.817|0.306|2.031|1.266|3.947|-3.185|0.48|1.297|0.162|1.316|3.226|2.435|1.95|-0.177|2.17|-0.718|2.957|-1.277|0.183|-1.264|0.911|-2.313|-1.23|-2.065|0.172||1.754|-0.35|-0.522|-1.541|2.636|-1.727|0|-4.139|0.667|-0.166|0.334|-1.642|-0.814|-2.54|-4.545|0.457|3.14|-3.485|2.964|3.221|0.161|1.307|0.164|-0.972|0.653|-2.698|-1.562|-1.082|2.05|-3.058|0.461|5.17|-1.276|5.912|0.68|0.858|1.745|-0.865|0.522|0.701|2.33|0.904|2.218|-0.185|-2.867|-0.712|0.357|-0.885|-1.224|0.351|-1.213|-0.173|0.173|-1.368|0.688|1.573|-0.175|-1.036|0.871|4.174|||||||-1.957|1.261|-0.893|-0.178|-2.094|-0.348|-1.877|-0.509|2.792|3.804|0.181|0.364|-0.543|-0.898|-2.109|0|1.246|0.178|-0.355|-0.177|0|0.535|-0.883|1.071|1.083|-1.599|-1.228|0|-0.35|-1.209|-1.531|0.858|1.568|0.35|0.175|0.351|-2.234|1.394|-0.52|-1.536|-0.34|-1.508|2.401|3.552|0.357|-0.883|1.071|0.901|-2.972|-1.038|-0.858|-0.512|6.545|-0.722|-3.147|-1.379|-1.861|4.049|-1.9|1.047|1.237|0.533|4.453|1.698|2.317|0.388|0.781|-1.158|||-0.576|-1.326|0|0.763|0|0|1.354|0.194|-0.578|-0.954|-1.132|-0.563|-0.745|2.091
07909|101172|/equities/double-coin-b|SHANGHAICOMP|0.893|0.358|1.087|-1.779|-0.355|-0.177|-1.568|-0.347|3.784|1.277|-0.182|0.734|3.81||||0.962|0.193|0.777|0.783|-3.403|-0.377|1.143|-0.943|1.338|2.148|0.196|0.393|0.792|-0.98|-0.585|-0.774|2.579|1.408|0||0.811|-0.202|-0.202|-0.202|1.431|0.411|0|-1.616|-0.202|-0.201|-4.239|1.765|-1.163|-0.578|0.387|0.584|0.982|-0.196|-0.196|-1.541|-2.444|-0.746|4.078|-1.53|5.02|-4.046|-0.575|-1.136|-3.297|8.982|-0.199|2.449||||||-0.407|3.361|1.927|-0.426|0.644|2.193|-2.146|0.866|-0.858|-1.271|0.64|0.644|-1.895|0.211|0.211|1.94|0.216|0|0.871|2|0.223|-0.664|-0.221|0.221|-1.094|-1.931|0|1.085||0.655|0.219|-0.436|1.549|1.802|-0.225|0|-5.117|-0.213|-2.692|0.416|0.208|0.418|0|-3.043|0.203|0|-0.806|0.405|0.611|-0.406|3.354|-1.037|-3.6|-1.575|-2.495|-0.192|-1.88|0.758|0.38|-0.942|4.118|-0.778|4.684|-1.008|0|0.609|-0.404|1.643|-0.612|1.871|0.208|1.053|-2.263|-1.42|-1.004|0.403|1.639|0.205|-2.405|-0.2|-3.101|0|-1.714|0.191|1.748|-0.194|0|1.575|-0.196|||||||0.197|3.462|-1.008|1.018|-1.8|1.01|-0.802|-1.965|7.384|1.282|-0.847|-0.84|1.709|-0.847|-1.255|-1.035|-1.025|0.412|-1.018|-0.203|2.929|-1.24|-1.022|0.411|5.411|-1.071|-0.638|1.075|1.087|-0.433|-1.911|0.641|0.862|0.651|0|0.875|-1.082|0|-2.326|-0.421|0.849|-1.258|2.802|2.655|0.893|-2.183|0.881|0.665|-3.219|-0.851|0.213|0.214|4|-0.662|-2.581|-0.428|-2.911|2.123|0.213|3.524|1.114|1.584|7.282|3|3.359|-0.258|0.518|-1.026|||-0.256|-0.509|-1.256|3.377|-0.259|0.521|0.261|0.525|0.794|-1.305|-0.26|1.857|0.266|0.535
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|-1.228|-0.056|0.674|-2.144|-0.601|1.161|1.175|-0.556|-0.498|0.111|-1.955|-1.445|-0.638||||-4.52|-4.185|0.884|1.545|-2.242|-1.724|-1.602|1.434|1.553|-0.866|-0.859|0.048|3.05|-2.213|2.162|-0.147|4.246|1.086|2.872||0.804|0.323|-2.158|0.796|0.91|1.247|-2.587|-2.119|-1.477|0.615|1.245|0.417|1.319|-2.118|0.103|-0.871|0.983|-3.689|-2.904|-3.818|-0.556|4.348|2.222|-0.93|1.945|0.25|-0.15|-2.006|1.088|-0.541|2.007|0.454||||||1.121|2.241|-0.621|-2.769|-3.872|-2.776|-2.433|0.554|-2.783|-6.817|0.42|-5.441|0.479|0.926|1.554|-0.529|-2.305|2.193|0.408|-2.194|-4.24|3.315|-4.124|-10.01|-0.609|-3.368|-1.036|2.829||4.232|5.954|-2.122|-2.49|1.135|3.071|3.795|-6.627|8.081|1.477|-4.633|-1.569|-0.182|4.45|-1.94|-0.556|-1.964|1.401|-0.11|-1.38|-3.404|-0.697|5.787|10.016|-0.283|-1.199|-2.493|1.262|0.755|1.698|6.089|7.813|-1.503|-0.227|0.136|0.918|-0.774|1.152|3.284|-1.222|0.378|0.047|-0.047|-0.423|0|-5.254|-0.089|-2.261|2.724|0.494|-2.58|-4.109|1.017|10.019|0.704|2.501|3.381|0.954|7.559|2.151|||||||-1.734|5.429|-9.979|-1.018|-0.858|0.456|-2.569|0.948|5.805|0.477|-1.924|0.523|3.405|1.928|-4.874|-3.441|-0.202|-2.222|0.696|-5.052|-1.351|2.974|-0.287|0.868|-0.145|-2.672|-2.246|-1.712|-1.857|-4.557|1.325|-1.225|0.127|5.769|0.948|-0.539|-4.009|1.799|-0.044|0.84|3.007|-0.813|6.497|-0.336|-0.667|3.911|2.278|0.356|-7.257|0.284|0.284|-3.211|9.99|-0.151|-4.887|-6.83|0.901|10.01|-4.36|5.553|1.834|-2.822|0.748|3.244|5.143|5.967|1.514|-2.277|||2.389|-0.867|-1.871|-0.899|2.831|-2.424|2.543|-0.86|2.95|-0.819|4.718|0.493|-0.612|0.123
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|0.498|-0.226|0.045|-0.09|0.226|-1.383|0.403|0.269|0.315|-0.893|-1.06|-0.22|0.132||||-0.088|-0.526|-6.096|-0.857|0.369|-2.4|3.22|1.893|-0.752|0.125|1.787|0.043|1.6|-2.979|0|0.042|-2.617|4.352|0.731||0.475|-0.856|1.698|0.306|-1.59|0.302|1.799|-0.131|-1.934|2.106|0.044|0.397|0.132|0.98|1.218|-1.859|-0.044|-1.696|-1.626|0.129|0.043|0.43|1|-1.414|2.101|-0.044|-2.433|-0.34|-0.424|2.652|5.023|3.156||||||0.759|2.034|-1.149|0.048|-3.064|-1.913|-0.272|2.086|-2.794|-0.225|-0.18|1.227|-0.945|-1.812|-0.789|-0.175|3.487|2.128|3.793|1.61|-3.756|0|-3.751|-0.584|-3.133|-1.795|-0.383|1.425||1.579|0.22|-0.044|-2.735|0.3|-1.228|0.127|-2.722|0.664|-1.392|-0.245|-1.765|-0.796|1.249|-0.601|-0.716|-2.896|-0.308|1.129|-0.657|-0.882|0.192|0.502|-1.967|-1.674|1.129|-1.628|2.271|0.456|-0.417|-2.221|-2.279|1.805|3.507|0.229|0.693|-0.307|-0.23|1.358|-0.309|0.466|1.1|1.394|0.04|-1.298|-1.358|-0.194|-0.347|-0.537|0.231|0.154|-1.443|0.19|-0.114|-0.567|0.761|-1.055|0.759|2.529|2.146|||||||-0.396|1.121|-2.839|-2.206|-1.24|2.82|-1.783|-0.716|0.759|1.895|-0.5|-0.802|2.224|0.826|-6.165|-2.449|0.616|0.767|0.551|-2.014|-0.18|-0.179|-0.072|0.108|1.937|-2.321|0.358|1.197|-1.851|-3.237|-0.582|-0.409|3.238|-0.211|1.461|-2.332|-4.456|0.94|4.894|-1.32|2.493|-1.231|3.007|-0.181|1.171|1.41|0.635|1.209|-3.536|-0.832|0.399|-0.253|3.021|0.337|-3.433|-4.388|1.937|1.538|-2.135|4.08|1.704|-0.148|2.854|-0.417|1.111|0.385|1.049|-4.739|||-0.074|2.231|-4.064|0.989|-1.159|0.693|4.378|1.194|1.446|-2.589|-1.129|0.264|-0.749|-1.111
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-0.491|0.246|-0.246|-0.853|-0.485|-0.841|3.483|-0.372|0.124|0.876|0.503|-1.852|-0.613||||-0.731|1.609|-2.651|-0.48|-0.239|0.12|1.212|-0.96|-1.537|1.196|0.36|-0.951|0.839|0.12|-2.914|-0.809|-0.115|0.231|1.647||-0.932|0|1.299|-0.82|-0.813|-0.232|1.529|-0.118|-0.7|-0.465|2.378|0.119|2.19|0.612|-0.366|-0.726|0.978|0.863|-1.098|-0.122|1.358|-2.527|2.088|-0.973|0.122|-2.262|-0.709|-1.053|-1.724|0.23|0.231|-0.46||||||0.346|7.037|-0.123|-0.369|-1.809|-2.471|1.918|0|-1.651|-2.752|-1.58|0|-0.337|1.253|0.228|3.791|-0.472|1.557|0.967|-0.121|-0.241|0.728|-0.842|-1.071|1.205|-1.659|-1.746|9.987||2.493|2.145|-1.323|-2.199|-1.529|-0.254|-0.127|-0.881|-0.376|-0.623|1.006|0.379|-1|1.266|-0.878|-0.125|0.251|-0.872|-0.124|-0.741|-0.369|-1.095|3.266|-2.927|-0.365|-1.673|-0.594|-2.546|-0.231|0.116|1.051|-0.117|-1.039|1.882|0.95|-0.119|-2.091|-0.577|2.85|0.597|2.198|-1.916|5.429|-1.37|-1.834|-1.327|0.974|0|-0.122|-1.557|0.724|-1.427|0.119|0.239|-0.475|0.597|-2.561|0.117|6.188|2.668|||||||0.127|2.88|-8.722|-0.476|-1.637|1.183|-0.354|4.305|0.868|0|-0.617|-0.856|0.739|0.87|-0.494|-1.341|-1.086|3.238|0.125|-1.956|0.245|1.366|-3.938|-4.556|2.45|-2.724|0|1.498|2.722|-1.858|-0.806|-0.115|5.333|1.726|2.141|-2.577|-0.245|-3.656|-1.166|-2.721|-1.782|-1.535|1.672|0.448|-1.76|4.124|1.042|-2.041|-3.922|-1.818|2.747|-1.302|2.217|5.374|1.182|-4.19|-7.442|-1.446|6.374|9.375|10.053|-0.395|9.841|5.015|0.612|-0.909|2.326|0.624|||4.91|1.327|-3.674|0.16|-3.101|-0.769|2.041|2.908|3.859|-0.832|-0.988|-1.621|4.399|2.426
07913|100744|/equities/huitong-energy|SHANGHAICOMP|-0.357|0.719|-0.832|-1.752|1.063|-3.828|0.9|1.075|0.415|0.922|-0.749|0.083|0.418||||-1.967|0.826|-3.586|-0.397|-1.486|-1.006|1.973|-0.783|-0.777|0.783|0.63|-0.079|0.954|1.533|-1.589|-0.474|-0.472|0.316|0.317||-1.405|-1.081|0.31|-0.692|0.853|0.703|-2.141|0.461|-2.105|0.075|0.226|-2.14|6.191|0.87|1.119|-1.107|1.281|-2.498|0.235|-1.617|1.089|-0.155|-0.233|2.219|2.936|0.492|-0.245|1.917|-0.166|-1.475|4.273|2.362||||||0.616|0.176|1.07|-0.178|0.807|-0.357|0.811|0|-2.03|-2.496|-0.258|-1.271|-0.254|0.767|0|0.085|0.514|-0.342|3.445|1.071|-1.322|0.442|-0.877|-1.127|-0.689|-2.764|-2.051|1.499||-0.744|0.582|0.669|-0.83|1.516|0.593|-0.169|-1.171|0.336|0.506|-0.587|-1.972|-0.572|1.157|-2.498|3.245|-3.065|-0.8|0|-1.029|-0.237|0|0.957|-0.159|1.618|0.243|-1.439|-2.418|0.707|0.553|-0.236|1.52|0.482|0.161|2.985|0.752|-0.25|-0.498|0.249|-1.069|-0.654|3.466|4.413|-1.393|-3.12|0.169|-0.337|0.508|-0.169|-0.588|0.847|-3.038|-0.409|0.658|-0.816|-1.685|-1.033|0.801|2.377|1.245|||||||-1.633|0|-3.162|-0.55|-3.27|1.232|-2.11|1.298|3.968|1.124|-0.08|-1.267|2.433|1.148|-4.467|-2.297|-0.91|-0.603|1.531|-1.878|-0.075|-0.967|-2.111|0.659|4.04|-2.09|0.149|0.225|-0.075|-0.373|-1.686|0.22|0.295|0.967|2.831|-0.91|-0.528|0.607|-1.642|-0.149|1.283|-2.43|0.444|-1.816|2.761|0.375|0.301|0.226|-2.995|2.317|-0.372|-3.381|5.864|5.208|-9.892|10.008|2.692|4.34|0.427|1.036|1.579|-0.437|1.959|0.537|2.855|0.463|-0.277|-0.55|||-0.638|-1.082|-0.894|0.72|-1.42|-0.265|0.893|0.089|0.902|0.181|-0.984|-1.585|0|-0.438
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|2.68|-0.818|-0.204|0|-0.407|-0.203|0.612|0.205|0.617|2.532|0|0.211|0.638||||-3.885|0.825|1.464|-0.83|1.048|-0.418|-1.033|0.624|-0.207|0.417|2.345|0.214|0|-1.057|0.425|-0.212|-1.461|-0.208|-1.235||0.83|0.208|2.559|-1.471|0.847|0|-1.255|0.42|-0.418|0.844|-1.25|0.418|-0.624|1.263|0|1.931|0.648|-1.489|-0.844|0.637|0.857|-0.426|0.644|-1.062|0.426|-2.899|4.545|0.873|-1.927|0.647|2.655|2.727||||||0|0.687|-0.682|1.617|-3.563|-0.222|0.446|-1.104|-0.22|0.221|0.221|-1.525|-2.548|-2.282|-0.619|-2.02|4.43|0.637|0|1.948|0.873|-0.435|-1.288|1.969|-2.35|-0.426|-2.49|-1.833||1.029|-0.41|-0.408|-1.408|2.263|-3.187|0.2|-1.765|0.99|-1.174|0.789|-0.588|-0.971|0.783|-0.969|0|-1.714|0|-1.869|-0.926|-0.369|0.557|0.936|-0.187|1.326|0.38|-0.567|-0.936|0.376|0|0|0.188|2.115|1.365|-1.346|-0.574|1.161|-1.147|0.192|-1.136|3.529|-1.734|2.165|0.197|-3.977|0.38|0|-1.498|-1.111|-0.552|0|-1.986|-1.423|-0.355|-0.879|0.53|-2.245|-1.026|1.916|2.5|||||||-1.754|-0.35|-1.549|-4.441|1.843|-0.831|-2.746|-2.673|1.435|-2.184|-3.754|4.553|1.92|1.297|-1.438|-0.635|-1.408|9.983|0|-1.858|2.778|-1.706|-1.513|-1.327|10.036|-1.083|-1.423|-1.23|1.971|-1.587|0.532|-0.353|1.799|0.361|1.095|-0.364|-1.079|2.206|-2.158|0.361|-0.894|-0.179|2.752|0.554|-1.095|2.239|0|-0.372|-6.272|-2.712|0.17|1.203|3.191|-1.571|-2.716|-3.601|0.164|2.007|-0.333|0.503|1.186|-4.221|7.504|-0.521|5.302|7.045|0.988|-0.784|||0.394|-1.359|-1.53|0.771|0.581|0.389|1.581|-0.589|-1.165|-0.194|-0.193|-0.577|0.386|-0.385
07915|100282|/equities/sh-airport|SHANGHAICOMP|1.399|-0.987|0.464|-1.802|0.646|3.495|1.823|-0.088|0.286|2.228|-1.833|-3.062|-4.965||||0.102|-1.82|0.806|-6.854|-5.518|0.018|-1.296|1.17|-0.669|1.573|-0.018|-1.114|-0.667|0.975|-1.776|-1.526|-1.37|0.408|0.684||0.309|0.691|-1.748|-0.456|0.766|1.416|-0.566|-1.003|-2.469|0.903|-2.288|-1.051|-0.722|2.585|0.964|2.348|2.014|0.261|-2.262|-3.115|1.083|-0.563|1.105|-2.403|-1.131|-1.84|3.429|1.431|-1.346|-0.049|0.727|3.988||||||-0.513|5.75|-5.276|0.292|-1.838|-7.329|-10|-10|4.222|-0.915|5.985|0.236|1.18|0.353|0.169|-1.186|-0.762|0.361|-1.815|-5.568|5.25|0.422|-3.382|0.171|-2.116|0.246|-0.245|2.419||3.276|0.425|2.028|-1.84|3.041|-3.297|0.995|-1.924|-2.42|-0.618|0.955|-0.423|-0.656|1.195|0.4|-1.82|-3.169|-0.967|-1.727|1.072|0.868|-0.251|1.516|-1.789|-2.381|2.158|0.288|0.985|-0.615|-0.437|-1.283|3.249|0.217|3.148|0.85|1.606|-0.269|5.825|4.854|-0.119|4.132|0.202|1.742|-4.463|-0.076|-1.562|1.022|-1.159|0.179|-1.031|-2.723|0.316|0.943|-0.82|-0.172|-1.486|0.972|-0.214|1.008|0.931|||||||-0.593|1.155|-0.754|0.174|-0.348|-0.231|-6.106|-1.563|0.241|0.688|-0.536|0.377|1.503|-0.678|-0.66|-3.449|1.775|-2.831|2.358|0.663|-0.528|-0.772|-3.839|0.392|-1.297|2.532|0|0.656|2.21|-3.197|1.186|4.329|-1.025|3.115|0.483|3.275|2.585|1.003|0.863|-0.636|-2.368|1.42|0.545|-0.6|-1.711|3.007|0.476|-1.741|-3.934|-1.153|-1.356|0.275|1.804|2.465|-4.148|0.566|-2.043|-2.184|-0.356|1.201|-1.304|-1.582|2.43|-0.791|4.015|1.249|2.256|-0.536|||0.141|-0.38|-0.685|1.49|-0.466|-1.912|1.362|-5.053|-1.16|0.225|-0.29|2.194|0.027|2.981
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|1.175|-0.319|-0.757|-6.287|7.143|0.784|1.355|-0.557|0.324|-1.298|-3.052|-2.192|0.508||||0.614|-1.429|2.481|-1.107|9.515|7.631|10.007|-0.066|1.547|2.387|-1.358|-1.208|0.472|0.225|-3.352|0.306|0.417|-0.48|-2.82||1.529|-3.269|0.146|-1.134|0.832|-1.937|3.59|-2.371|-0.411|1.883|-4.496|10|0.887|2.898|-2.143|-0.022|1.129|0.682|-2.2|-1.316|-1.256|-1.933|1.247|0|1.131|-2.791|-2.091|-3.975|-0.612|-3.027|-1.286|2.779||||||4.446|0.183|3.494|8.223|9.997|10.006|-9.998|1.742|-0.452|7.364|2.178|-2.447|0.622|-1.676|3.84|-0.055|1.315|2.026|-3.498|-1.599|-3.277|1.571|0.589|-1.321|-0.342|0.609|1.207|7.371||0.959|-1.007|-0.287|-4.937|-1.584|-2.385|1.57|-0.766|0.106|-3.766|-1.479|2.571|2.369|0.105|-2.567|1.697|-2.445|-0.355|0.639|0.179|0.67|0.492|3.068|-1.73|0.633|1.256|-2.703|-2.731|-0.678|1.841|-2.299|-0.67|-0.124|1.027|-2.396|0.294|-3.158|-0.19|-2.179|-0.139|-0.208|0.674|-0.116|4.44|-3.871|2.51|2.525|6.583|-0.494|-2.211|-1.895|-2.338|1.709|-2.84|-1.33|-1.612|-1.018|3.793|0.458|10|||||||0.106|3.518|-2.02|0.897|-4.639|2.742|2.567|-1|0.19|0.627|-2.937|-0.395|-1.811|0.914|-1.314|-2.242|-1.317|-7.069|0.674|5.651|0.271|-2.334|-3.863|6.138|1.318|-3.481|-0.43|-2.244|6.682|-1.571|-3.092|0.815|0.024|0.506|3.466|-4.25|-3.212|-0.802|-3.174|-1.552|1.666|-3.329|0.021|-0.321|2.615|1.607|4.163|-0.716|-6.215|1.139|-0.371|4.946|-1.644|3.256|-8.198|3.24|-3.755|2.079|-2.574|1.586|0.604|1.822|0.242|-1.857|0.543|-3.862|0.209|2.137|||-3.743|4.268|-9.456|7.741|1.637|10.012|4.779|-1.235|1.599|0.395|-0.711|5.674|-5.253|4.838
07917|100804|/equities/jiao-yun|SHANGHAICOMP|0|0.673|-0.889|-0.881|-0.22|-1.515|1.316|-0.654|-1.078|3.341|-1.965|2.232|0.448||||-1.545|0.221|-1.31|-0.218|-0.434|-1.496|0.214|-1.891|0.634|0.638|3.07|2.703|-0.448|-3.043|-1.288|-0.214|-0.849|0.213|0.642||-1.684|2.151|-0.853|-1.263|0|4.396|-1.94|-0.215|-2.72|-1.646|1.04|0.628|0.42|0.634|1.285|0.647|2.203|-3.404|1.512|-3.742|10.069|-2.237|-0.667|1.124|5.201|0.714|-1.408|0.235|-3.846|4|2.906|1.724||||||2.267|0|1.795|-2.256|-1.481|-1.699|-1.435|0.24|-0.714|-1.639|0.235|-1.16|-3.579|-0.223|-1.969|0.219|4.828|1.163|1.176|1.432|-3.456|0.231|-2.257|-1.991|-2.586|-1.695|-2.68|-0.818||2.301|0|-3.043|-3.711|-0.775|-2.825|2.312|-0.384|7.423|2.972|0.426|1.515|-3.145|0.846|-2.675|-1.818|-2.367|0|-0.197|-0.781|0|-0.389|0|-1.154|0.971|-0.194|-1.338|-0.759|1.346|0.775|-1.338|0.192|0.192|0.192|-0.574|-0.57|-1.313|-1.479|0.185|-0.735|0.184|1.306|2.29|-1.132|-2.574|0.555|-0.368|0.742|0|-0.737|-1.808|-0.896|0.722|-2.293|0.89|-0.531|-1.224|3.249|0.911|1.105|||||||0|-1.452|6.576|-0.385|-2.809|-1.111|-2.174|-0.541|0.181|1.465|0.183|2.83|1.727|0.774|-2.82|2.111|0.192|-2.256|2.111|-1.512|-1.855|-1.821|-1.081|0.909|1.289|-1.986|-0.717|-0.888|-1.054|0.887|-2.591|-0.344|1.573|0.527|0.53|-2.245|-2.525|-0.168|1.019|-0.169|0.683|-2.333|2.74|0.69|6.227|2.247|-1.294|-3.22|-2.102|1.062|-0.528|-0.873|-0.693|-9.984|3.221|-3.12|9.949|3.552|-0.354|-1.568|1.235|-0.351|1.246|3.499|-1.093|-1.259|-1.243|0|||-4.576|1.724|2.655|0.534|7.457|0.771|0|0|0|-1.518|2.529|-1.154|-3.704|1.124
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|2.405|-0.801|-1.212|-1.214|-2.085|0.987|4.11|-0.443|-1.742|-0.033|2.647|-1.59|-3.399||||2.857|-1.081|1.949|-2.123|1.687|-1.2|-1.639|6.087|0.753|3.82|-0.182|-2.875|3.185|-1.717|-2.324|2.507|-1.517|1.923|-0.838||-0.32|1.405|-0.018|-2.409|6.358|2.925|3.136|-6.79|0.783|3.234|-2.239|1.432|1.413|4.027|2.392|-0.818|2.387|2.776|1.908|-6.346|-2.405|-6.783|5.417|-0.255|-5.496|-9.993|3.119|4.371|-4.138|-1.628|-1.256|3.681||||||1.659|3.075|10.008|-0.676|-0.652|-0.177|-0.744|-1.56|2.711|0|0.278|2.669|3.894|3.166|-3.069|0.255|-1.546|-1.136|0.98|-5.61|5.833|-4.535|-2.991|-1.088|0.827|3.423|-0.927|-1.572||1.858|-0.158|2.675|-0.504|-1.957|-1.056|-1.427|-2.316|1.978|-5.841|-2.124|5.766|1.752|4.79|-2.472|-0.194|0.371|-0.946|0.602|0.685|3.462|2.066|-0.268|-1|0.947|-0.634|-2.397|2.184|-5.314|-0.231|-2.792|1.657|4.77|-2.32|0.02|1.888|-0.514|5.002|0.375|2.564|0.494|3.351|3.729|-2.841|-0.6|1.857|0.455|0.779|0.023|3.243|0.595|4.792|3.567|1.816|-3.111|-1.68|-1.14|-2.063|4.304|-3.115|||||||-0.561|0.147|4.306|-0.658|-3.469|0.392|-0.609|-3.686|0.424|0.976|2.489|2.578|4.718|0.58|-1.095|-4.791|2.65|1.186|-2.194|-5.528|1.011|-0.12|0.144|1.739|1.365|-3.82|-0.357|-1.684|0.281|-2.871|-1.57|-2.279|0.176|0.552|-1.757|-2.824|0.764|7.98|5.85|0.98|-0.633|3.348|0.684|-0.579|-0.301|-0.176|6.517|-0.293|-5.937|-0.598|3.478|0.026|-0.36|6.539|-4.991|10.009|1.069|0.581|0.058|0.087|-2.691|1.437|7.143|6.667|5.729|3.784|0.836|-2.962|||-2.476|-0.274|2.029|1.781|0.537|0.108|2.498|-7.823|0.136|-2.512|0.199|0.633|10.011|0.627
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|0.758|0.051|1.487|-0.864|-1.156|1.324|3.043|-1.753|-2.267|-0.251|-2.547|0|-4.266||||-0.698|-1.059|0.092|-0.322|1.068|-1.239|0.461|1.83|-0.467|2.538|-0.477|-0.427|1.201|-0.857|-0.427|-0.753|-1.117|0.421|-0.834||-0.461|0.743|-2.048|0.046|1.573|1.17|0.376|-2.384|0.972|2.71|-4.409|-1.035|0.09|1.508|-1.219|-0.315|2.349|1.543|2.248|-4.039|0|-2.331|2.105|2.534|1.864|-3.816|0.462|2.316|-2.936|-1.134|-0.045|2.94||||||0.234|2.053|4.75|0.402|0|3.106|0.625|-2.439|0.665|-1.013|-0.101|0.713|0.667|0.309|-2.8|0.05|0.351|-2.209|0.197|0.494|2.43|-1.349|-1.476|-0.392|2.051|0.756|0.202|1.02||1.66|0.104|1.315|0.053|0.264|-1.096|-0.208|-0.104|0.156|-2.042|0.668|2.206|0.794|2.44|-1.39|0.538|-1.483|-1.1|0.157|0.21|0.742|3.113|-0.973|-0.645|0.649|0.271|-1.073|-0.054|-4.798|2.031|0|0.524|-0.157|-0.209|-0.467|3.604|5.088|1.259|1.866|0.882|1.311|0.479|1.829|-3.188|-0.878|-0.408|0.117|-0.925|0.406|1.115|0.059|1.672|0.843|1.528|0.245|-0.366|-1.857|1.152|1.915|-2.175|||||||-0.958|0.06|0.906|0.06|-0.78|0.361|-1.716|-2.142|0.407|0.116|0.468|1.004|2.049|0.606|-2.253|-2.654|-0.858|0.691|-1.699|-1.616|4.971|1.665|0.719|2.141|0.739|-2.229|0|1.966|0.432|-1.279|-1.263|-1.071|0.961|-0.299|1.028|-0.721|-1.07|2.559|1.296|-0.062|-0.185|0.87|1.899|-0.063|-1.495|1.582|3.268|-1.671|-3.891|-1.76|2.043|3.526|1.233|3.423|-5.815|3.399|-1.29|1.241|-1.543|0.582|3.619|0.269|6.743|3.107|2.892|1.077|0.231|-2.113|||1.845|-0.459|0.927|0.31|0.781|0.392|0.314|-2.304|-5.993|-1.912|-0.141|1.144|3.786|1.66
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|0.739|0.212|-0.735|-2.058|-1.42|-0.101|1.335|-1.517|1.332|3.062|-0.838|-0.105|0||||-1.949|0.103|0.62|-1.726|0|-1.303|-0.399|-0.1|-1.28|0.594|1.202|0|-0.2|-0.299|-0.693|-0.099|-0.394|-3.056|-1.412||-2.747|0.183|-1.179|4.057|1.338|-0.759|-0.095|-1.678|5.61|0.099|-1.456|-1.246|1.262|1.478|-0.49|1.291|0.7|-0.892|0.099|-2.609|-1.429|1.942|-0.962|1.761|-0.195|-2.476|-1.037|6.633|5.069|2.378|2.664|1.578||||||0.681|0.342|2.45|0.587|-0.699|-0.464|-2.489|0.113|0.113|1.379|0.694|-1.144|1.865|0.117|2.635|-0.713|-0.119|0.597|1.087|1.222|-3.991|0.118|-2.071|0.231|-2.255|0.226|-1.448|-0.443||1.235|-1.329|-0.441|-1.84|3.82|-1.44|1.12|0.79|0|0.113|1.607|-0.797|-0.791|0.227|-1.341|0.562|-0.891|-0.554|-1.311|-0.651|-0.108|0.986|0.44|-0.438|1.67|-0.554|-0.331|-0.767|-0.328|-0.109|0.659|0.774|0.333|1.578|-0.672|-0.998|0.445|-1.319|1.449|0.336|1.361|0.456|1.62|-1.482|-2.664|-0.88|0.221|-1.091|-0.109|-2.236|0.321|-1.474|0.956|-1.466|0.315|-1.856|-2.218|0.507|1.858|2.757|||||||0.106|-0.423|-3.173|3.606|-3.083|-0.205|-2.108|0.606|1.434|0.205|-1.913|-0.201|0.101|3.542|-3.03|-2.846|-0.875|-0.868|-0.48|-0.096|-0.191|-0.854|-0.472|0.095|0.284|-1.678|-1.65|0.646|1.689|-1.751|-1.094|-1.791|6.584|0|0|0|-3.765|-0.639|-3.775|5.561|-1.281|2.533|3.899|-1.061|0.29|-1.618|-0.568|-0.658|-2.475|-1.356|5.736|-1.041|3.122|-0.678|-3.911|-2.717|0.364|2.23|-0.278|0.747|5.31|0.197|4.747|1.254|2.463|0.864|0.871|-1.713|||0.322|-0.852|-1.158|0.956|-0.318|0.532|2.399|-1.079|0.108|-2.011|-0.631|0.635|-1.46|-1.134
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|0.143|-1.549|0.282|-0.422|0.282|0|0.997|-0.567|-0.563|1.284|-0.284|-0.706|-0.562||||0|-0.559|-1.513|-1.088|0|-0.406|-0.673|-0.268|-0.534|0.808|0.405|-0.671|-0.667|1.488|-0.404|-0.802|0.673|-1.197|-0.397||-1.307|0.131|-0.261|1.323|1.75|-0.134|-0.668|-1.577|2.977|1.094|-2.403|-1.057|0.265|1.071|-0.665|1.759|0.819|-0.136|0.686|0|-0.137|0.137|-0.816|0.685|0.413|-0.411|-1.351|1.928|1.114|2.571|1.156|0.145||||||0.729|1.18|0.743|-0.148|-0.882|-0.585|-0.437|-1.009|0.144|0.873|1.029|-1.019|0|-0.723|1.318|-0.437|-0.435|-1.148|-0.143|0.143|0.723|0.435|0.731|1.937|-0.297|0.448|0|0.149||0.45|-0.448|0.602|-0.3|0.452|-0.15|-0.3|0.15|-0.15|0|0.603|0.913|-1.499|-0.596|0.751|0.909|-0.602|-1.337|0|-0.296|0.446|-0.149|-0.296|-4.661|-0.84|0.563|0|-0.421|-0.972|0.699|0|0.421|-0.28|0.14|0.14|-0.14|0.423|-0.281|1.136|0.142|1.59|-1.143|1.449|-0.719|-1.697|-0.141|0|-0.562|-0.559|-0.831|0.278|-1.235|0.137|0.138|0.138|-0.82|-0.678|-0.54|0|1.23|||||||-0.408|0|-0.943|0.678|-0.674|0.542|-0.539|0.135|-1.068|-0.133|-0.266|0.401|-1.447|1.064|-0.792|-0.785|1.326|0|-0.396|-0.395|0.396|0.799|-1.184|-0.783|-0.39|-0.517|-0.258|1.974|0.396|-0.786|-0.909|-0.13|3.629|0.405|-0.803|-2.734|-1.285|0.908|-1.533|1.425|-0.387|0|2.649|-0.396|-0.263|-2.937|0.643|-1.394|0.382|0.255|1.161|0.389|2.933|0.267|-4.835|-0.758|-2.822|-0.245|-1.448|3.625|2.696|2.365|7.638|1.58|1.458|1.78|-0.296|-1.17|||0.736|-0.731|1.333|0.897|-0.149|0.149|0.753|0.151|0.303|-0.9|0.452|0.912|-0.303|0
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|6.631|1.48|1.781|-1.351|1.093|-4.811|1.451|1.609|-0.267|6.401|0.429|-2.778|0.559||||-0.417|-7.106|8.861|-2.066|-5.098|-1.923|-5.34|4.968|9.944|4.846|4.931|2.044|-2.003|0.309|0.155|-2.269|-1.49|-1.032|-0.441||1.189|0.598|-2.62|-4.979|0.978|0.703|-5.952|6.78|4.271|-0.147|-3.409|-1.262|-1.926|0.972|-4.255|-2.968|-1.148|9.958|7.541|-2.786|10|-4.468|-1.815|2.481|1.097|-0.156|-2.294|-5.08|-0.863|-4.27|8.846|1.988||||||1.082|2.536|-3.072|-6.331|-0.714|-5.66|1.783|-2.41|2.329|-4.7|-4.25|-5.771|1.677|-6.704|3.111|2.358|-3.636|3.408|-1.39|-5.165|-3.088|2.065|-9.98|4.499|-5.871|-6.649|-2.964|6.897||-3.507|1.553|-3.694|9.961|-8.818|-10|5.528|10.046|10.041|7.996|0.11|10.012|1.221|9.933|-4.365|5.986|1.66|10.046|-0.303|6.807|-2.373|-2.318|-0.767|-1.659|-5.556|-4.878|-10|9.479|9.985|10.016|9.947|-3.431|1.04|8.459|-9.983|10.056|7.186|-1.378|0.395|-0.978|7.806|-2.469|7.285|0.667|-3.226|1.974|0.885|-0.659|-3.191|1.952|1.542|-1.089|0.879|-0.871|-0.434|-1.496|-1.057|0.212|1.944|2.434|||||||0.222|0.67|-1.322|-1.732|-2.941|-0.21|-1.242|0|0.835|-0.622|-0.619|-1.222|-0.406|2.282|-0.413|-1.224|0.616|-1.815|-1.392|-0.396|-0.394|-2.5|-1.328|0.573|0.191|-3.148|-0.369|2.457|2.124|-4.074|3.448|1.754|0.786|0.593|0.397|-0.787|-1.931|0.778|4.26|-1.988|-0.984|0|6.723|0|-0.418|1.057|3.501|-1.931|-3.918|-2.806|0.808|1.02|3.594|-3.862|-9.225|3.042|-1.866|1.515|-20.121|1.536|1.56|6.126|2.721|-2.163|1.692|6.679|2.026|-1.808|||-0.181|1.465|-1.087|2.412|0.748|0|2.49|-0.571|-0.756|-0.75|-1.479|0|-1.815|-1.077
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|-0.142|-0.212|-0.212|3.282|0.293|-1.157|1.096|-1.013|-1.637|-0.707|-2.481|-1.893|-1.793||||-2.144|0.261|-2.042|-0.445|0.575|-0.255|0.128|-0.571|-0.631|0.635|0.446|0.064|0.192|-1.012|0.127|-0.567|0.634|-0.504|0.063||-0.876|0.251|0.822|-0.628|0.442|0.19|-0.441|0.189|0.253|0.572|0.575|-0.572|0.191|3.289|0.596|-0.198|0.199|0.199|0.533|-0.794|0.666|-1.637|-0.131|0.46|1.467|-2.534|0.13|0.326|-0.065|-0.065|0.196|0.131||||||-1.798|2.367|2.149|-0.601|-1.706|0.395|-1.429|-8.822|0.178|-0.296|-0.177|-0.528|1.128|0.178|-1.176|0.71|-0.822|0.294|-0.059|0.354|-0.704|0.059|0.353|-0.527|2.154|-0.831|-1.577|5.484||0.185|0.621|-0.617|0.434|0.498|-0.619|1.001|0.503|-0.251|0|-0.312|-1.174|0|1.251|-0.991|1.064|-0.187|-0.989|0.685|-0.434|0.436|-0.434|1.638|-5.14|0.18|0.24|-0.24|-1.591|-0.702|0.648|0.592|-0.53|1.313|-0.652|0.119|3.313|0.679|3.915|1.498|-1.603|1.43|-0.774|2.31|-7.453|-1.326|-0.3|-0.775|0.119|-0.829|-2.483|-0.115|-0.115|-0.573|0.345|-0.344|-0.852|-2.167|-0.111|2.445|1.676|||||||0.406|2.134|-4.958|-2.312|-3.454|0.427|-0.372|3.923|0.611|0.615|0.28|0.281|0.566|2.197|-2.7|-1.768|1.514|6.894|1.275|0.672|0.245|-0.245|1.238|-0.859|1.368|-2.249|1.669|0.999|0.882|-0.564|-0.374|1.136|2.989|-0.195|-0.708|-2.938|-0.621|-0.371|0.31|-0.309|-1.763|0.183|3.793|0.127|0.19|0.96|-0.064|-1.883|-1.362|-1.284|1.615|0.562|1.393|2.866|-3.822|0.188|-1.545|-0.123|-2.115|-1.135|4.887|2.242|10.007|3.501|-0.073|-0.724|1.468|-1.518|||1.17|-0.219|-1.862|0.722|-2.737|-0.766|0.56|-0.833|3.226|-0.57|-0.355|-0.283|3.595|1.038
07924|100770|/equities/jinqiao|SHANGHAICOMP|0.753|-0.911|0.333|-1.232|0.082|-0.409|0|-0.407|-3.233|6.555|0.337|-0.503|-2.535||||-5.851|1.803|1.19|0.961|0.483|-0.639|-2.722|0.469|3.56|-0.483|1.97|1.925|0|-0.994|1.429|-0.668|-1.399|0.248|-0.656||0|0.66|0.916|-0.332|-0.823|-0.246|0.082|-0.896|-0.567|0.899|-1.29|1.39|-0.891|3.697|0.422|-0.42|0.847|-2.399|-1.707|0.902|-0.246|1.159|0.083|-0.577|0.914|-0.906|1.846|-0.168|0.421|-1.736|6.42|1.157||||||0.627|1.73|-0.091|-0.272|-0.899|-1.068|-0.882|-0.439|-2.65|0.602|0.172|-0.172|-1.939|-1.74|-0.413|-1.703|1.481|0|0.248|0.832|-1.878|0.164|-1.212|0.896|-1.604|-0.796|1.371|0||-0.081|-0.481|-0.24|-0.794|-0.158|-1.56|-1.08|-0.613|-1.287|0.686|0.923|-0.077|-1.663|2.558|0|1.896|-1.325|0.234|0|0.156|0.709|0.079|0.795|-1.023|1.68|-0.08|-1.185|-0.158|0.635|0|-0.474|-0.393|0.158|-0.626|-2.593|-5.479|-0.288|-0.643|0.865|2.209|5.681|-0.233|1.099|0.315|-1.09|-0.156|-1.305|-1.138|-2.731|0.894|1.053|-0.15|2.385|0.932|0|-0.464|-1.07|-0.076|1.868|2.39|||||||0.48|0.889|-1.824|-2.248|1.018|-0.39|-2.658|0|1.23|-0.383|1.634|0.234|-0.389|1.259|-2.08|-1.741|0.152|-1.567|-1.034|-1.24|-0.939|-2.535|-4.698|2.759|-2.027|-0.538|-1.13|0.736|1.151|-0.939|-1.649|-0.197|1.132|1.486|-0.27|-1.461|-0.594|1.542|-2.164|-0.457|-2.109|1.623|1.249|0.066|-0.197|0.861|0.133|0.6|-5.127|-0.253|-0.69|0.886|2.729|-1.724|-3.214|-3.403|-0.888|0|0.655|-1.409|0.472|-1.453|3.303|-1.421|6.966|-1.189|3.766|-0.581|||0.519|0.785|-0.65|0.261|0.854|-1.616|4.316|-2.562|1.197|-1.053|-1.299|0.065|0.391|0.196
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|0|-0.215|0.649|-0.324|0.216|-0.538|-0.107|-0.321|-0.849|2.059|0.217|-0.108|0.217||||-2.748|-0.526|-0.105|0.316|0.211|-1.148|-0.725|0.208|0|-0.414|0.624|0|-0.311|-0.516|-0.717|-0.306|0.513|0.412|0.518||0.416|-0.518|-0.31|-0.309|0.206|0|-0.411|0|-0.103|0.619|0.207|0.52|0.104|0.945|-0.105|0.74|0.638|0.106|0.107|-0.846|0.212|0|0.106|-0.527|-0.211|0.742|1.18|-1.48|0.638|0.106|2.065|-0.433||||||0|1.205|0.33|0.775|-0.331|0|-0.22|0|-0.873|0.219|0.44|-0.219|-1.192|0.654|0.109|-0.218|0.109|0|-0.326|-0.648|0|-0.644|0|0.323|-0.429|-0.107|1.192|0.545||-0.109|0.878|0.33|-1.732|-0.431|-0.642|0.322|-2|0.105|-0.628|0.21|0.421|-0.42|1.168|0.319|-0.635|-0.316|-0.837|0|-0.933|0.104|0.626|-0.519|-2.035|0|0|-1.305|-0.5|0|0|0.2|-0.2|-0.1|0.805|-0.699|-1.185|1.199|0.301|0.402|0.303|1.226|-0.204|0.615|0.103|-1.317|0|1.231|-0.205|-0.812|0|1.026|-1.416|2.381|0|-0.821|0.103|-1.218|-0.304|1.542|0.934|||||||0.417|1.266|-1.965|-0.103|-1.124|-0.102|-0.91|-1.1|0|0.503|0.404|-0.502|-0.3|0.402|-0.4|-1.382|0.596|-0.297|-0.98|-0.488|-0.097|-1.156|0.096|1.468|-0.098|-1.35|-0.48|2.66|0.296|0|0.697|-0.692|0.897|0.905|-0.201|0.302|-1.974|0.396|-0.884|-0.391|-0.098|-0.292|1.084|0.595|-0.296|1.606|-0.1|-0.1|-2.253|-1.543|0.484|0.683|2.5|1.317|-2.95|-2.023|-2.991|1.326|-0.377|-2.752|1.679|-1.38|6.673|3.033|4.215|0.317|1.611|-1.377|||0.855|-0.213|0.644|0.323|0.65|0|1.54|-1.196|0.218|-0.326|-0.861|0.108|-0.855|0.322
07926|100936|/equities/join-buy|SHANGHAICOMP|1.065|0.767|-0.306|0.461|0.774|-4.012|0.9|-1.622|0|1.649|-0.15|-0.595|-0.297||||1.967|1.849|0.309|0|-0.154|-1.818|-0.752|-0.15|1.062|-0.303|2.164|-1.07|3.645|-1.866|0.942|0.315|-0.781|0.156|0.63||-0.47|-0.932|0.782|-1.692|-1.961|-0.897|1.672|-0.454|0.456|0|-1.497|0|2.297|0|2.835|0.316|0.317|-1.097|-1.391|-0.462|0.154|-0.307|2.198|-0.624|0.786|0.157|-1.855|0.155|0.311|0.156|2.063|1.777||||||-0.161|2.819|0.836|0|-3.079|0.489|-0.486|1.314|-1.136|-1.124|0.484|0.324|-1.278|-2.795|-0.31|-0.768|1.244|1.26|0.475|1.445|-2.656|0|-4.903|0.598|-1.182|-2.026|0.582|0.439||1.786|0.75|0.908|-3.504|0|-2.699|-0.705|-3.799|0.546|-1.213|0.678|-6.827|1.151|-0.382|-0.254|4.654|0.133|-2.972|2.381|0.8|-1.704|-0.909|-0.259|-1.781|0.64|5.541|-3.141|0.792|-1.686|2.255|2.168|1.096|0.968|3.138|-1.406|-0.42|0|0.281|0.707|-0.563|0.282|0.853|2.478|-1.01|1.762|0|-0.873|-0.29|-0.577|-1|-0.99|-0.423|0.141|-0.561|-0.14|0.563|-1.526|0.698|2.726|1.752|||||||-1.722|0.144|-0.429|0|-2.646|-0.416|-0.689|2.254|1.719|0|-0.993|-0.424|-0.141|0.283|-2.483|0.975|0.279|-0.831|-0.414|-1.894|0.681|-0.272|-0.271|0.958|0.967|-2.03|-2.378|-2.07|-0.258|0|-2.27|3.39|1.455|-0.657|0.661|1.205|-3.364|3.481|-1.711|-0.131|-0.131|-2.93|1.948|-0.773|1.042|2.537|0.808|-1.979|-7.898|-2.948|0.593|-2.88|2.479|2.048|-2.696|-5.642|-5.439|-1.035|5.114|6.736|4.111|-0.481|1.589|1.363|1.509|-0.501|7.973|1.788|||-2.547|-3.243|-2.281|5.481|4.033|0.139|-3.104|0.816|6.987|-3.511|6.587|1.985|-3.535|-4.635
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|0.577|-1.563|-3.429|5.652|0.877|-2.146|-0.71|1.587|1.168|2.239|0.45|-1.185|-1.026||||1.037|-1.89|1.028|-1.59|0.435|-2.27|0.714|1.449|-0.719|0.144|1.166|0.587|2.402|0.15|-2.206|0.592|-1.744|-0.29|1.025||-0.871|0.145|1.028|-2.853|-1.128|2.457|0.145|-1.286|-0.427|0.429|-1.408|2.75|0.29|1.324|0.741|0|1.199|-2.199|-1.587|-1.422|0|-0.142|-1.262|3.333|-0.433|-2.394|-7.068|1.326|4.432|4.942|1.028|-0.584||||||1.032|3.67|-0.457|5.457|0.484|-3.727|-1.979|-2.377|-10.027|3.172|-0.956|1.245|-0.959|2.098|3.026|3.428|-0.445|2.432|0.92|1.4|-1.832|1.708|-4.593|0.746|-4.286|-2.371|0.14|0.845||1.14|-0.142|0.285|-2.774|1.122|-2.329|0.137|-1.884|0.405|-0.27|-0.802|-0.532|-0.661|-0.916|0.131|0.131|-1.423|-0.515|-1.521|0.895|0|0|1.164|-0.258|0.649|0.26|-1.412|-0.764|0.128|0.128|0.902|0|0.649|1.984|-0.657|0.795|-0.919|-0.522|1.592|-0.789|1.333|-1.316|2.842|-1.729|-3.218|-0.257|-0.384|-1.511|0.634|-0.379|-1.737|-1.587|1.111|-0.857|0.864|1.377|-1.963|0|2.645|3.385|||||||-0.26|-0.517|-4.208|-0.247|-1.699|1.603|-0.977|-1.087|1.471|-0.245|-0.122|-1.206|0.363|1.599|-5.794|-3.79|-6.757|1.691|5.698|5.792|0.955|-0.828|-0.705|-2.184|5.455|0|-1.669|0.841|1.463|-1.679|-1.998|0.829|1.199|-0.12|-0.12|0.723|-1.891|-2.535|-6.967|-0.85|7.298|4.654|2.195|0.49|0.246|1.623|0.882|-0.75|-3.148|-1.078|-0.949|0.477|3.198|1.625|-4.535|-1.988|-3.716|3.738|0.352|1.548|2.941|-0.245|2.506|1.916|1.294|-0.258|2.378|-1.175|||-1.416|-1.894|-0.126|-0.252|0.252|2.72|0.521|-0.13|0.786|-2.054|0.646|-0.258|-1.523|-2.475
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|-0.46|-0.229|-0.457|1.155|1.168|-0.233|0|0.468|0.946|0|-0.937|-0.698|-0.693||||-0.46|0.462|0.231|-0.231|0.698|0.233|-0.464|-0.691|-0.23|-0.229|0.461|0.231|0.698|-0.693|0.231|1.171|-1.157|-0.917|0.461||-0.23|0|0|1.399|-0.464|0.233|1.655|-0.937|-1.386|-0.688|-0.909|2.564|0.704|0.235|0.473|0.237|0|0.957|0.24|0.24|-0.478|0|1.703|-1.675|-1.182|-0.937|-0.928|1.412|-1.392|2.133|0.716|-0.238||||||0|2.19|-2.375|0|-1.405|-0.234|-0.465|-1.376|-1.134|-0.451|-0.895|-0.445|-0.664|0|0|1.573|-0.447|0.676|0|0.68|-0.899|0.679|-2.212|-0.441|-0.656|-0.218|-0.651|0.217||1.996|-0.221|-1.739|-1.288|1.969|-2.141|1.082|-1.493|-0.213|0.427|-1.266|-0.211|0|1.496|-1.474|2.151|-2.311|0.422|-0.42|0.847|0.855|0.429|-0.427|-4.294|-0.407|-0.406|0|1.44|0|0.206|-0.818|0|-0.204|1.449|-1.829|0.204|0|-0.607|2.277|0|3.205|-1.887|-0.209|-1.443|0|1.042|-2.439|-0.405|-0.403|-0.201|0|0.202|1.018|-0.808|0.202|0|-0.604|-0.401|2.464|1.037|||||||-2.823|1.431|-3.74|0|-1.741|0.584|-0.194|-1.53|-0.381|-0.38|-0.566|0.76|0.382|1.55|-3.008|0|-0.561|0|4.697|0.393|-0.196|0.394|0|0.197|2.84|-2.183|-0.787|1.195|0.803|-0.797|-0.594|1.202|0.808|-0.202|0.609|1.025|-0.611|-0.406|-3.711|-0.583|2.794|2.245|1.24|0|1.044|0.419|2.802|-2.521|-2.058|-0.816|1.031|-0.411|2.096|1.274|-3.086|-2.605|-3.482|2.783|0.199|2.24|2.079|-0.62|9.502|1.609|0.694|0|1.647|-1.163|||-0.232|1.174|0|0|-0.699|3.125|0.241|0.728|-1.199|0.725|-0.719|-0.239|-0.948|0.957
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|0.988|0.441|-0.766|-0.652|0.546|-0.435|0.657|-1.19|-0.324|1.311|0.882|-0.33|1.676||||-1.432|0.11|1.115|-1.537|-2.253|-3.619|-1.125|-0.204|-2.874|-0.099|1.712|-4.151|-1.521|10.042|1.379|1.507|-1.38|1.073|0.866||-0.108|-1.596|1.512|-1.489|-0.529|0.318|-0.633|-1.044|-0.208|0.629|-0.209|-0.417|2.019|0.857|0.431|1.198|1.436|-0.876|-2.769|-2.492|0.838|1.921|0.753|-1.064|-0.844|4.52|-0.766|0|-2.35|1.518|3.479|2.062||||||0.808|0.581|0.584|-3.604|-5.027|3.544|-2.799|0.65|0.326|-0.433|-1.597|-1.469|-4.985|-5.198|1.927|-1.049|-3.229|3.931|2.759|-3.425|-3.755|1.771|-7.26|-4.774|1.759|-3.398|9.964|9.98||-1.541|2.367|-4.878|-3.791|-2.465|-2.573|3.552|0.626|0.993|-2.636|2.893|1.748|-4.313|-0.699|10|-4.936|-0.545|-1.961|10|-3.683|3.925|0.991|1.407|-1.388|6.66|0.318|-0.632|-0.628|0.421|-0.627|-0.313|0.84|-0.105|1.383|-2.185|2.891|0|0|1.302|-0.647|1.089|-0.217|2.564|-1.86|-0.109|-0.435|0.437|-0.974|-0.538|-0.959|-0.106|-0.213|-0.738|-0.629|0.105|-0.729|-0.724|-0.309|1.571|1.812|||||||-1.159|0.85|-1.979|-2.041|-0.709|1.231|-1.615|0.507|1.44|-0.41|-0.408|-0.709|-0.303|0.406|-2.085|-0.983|0.693|-0.198|-1.172|-1.538|-0.096|0.386|-0.288|-0.192|1.165|-5.418|-3.286|1.9|0.272|-5|4.223|-0.625|3.131|-1.808|1.748|-1.182|2.23|0.373|-0.924|-3.22|0.269|-3.043|-1.541|9.981|2.907|-0.769|5.584|1.546|-3|-0.794|0.299|1.208|2.583|0.519|-3.41|-1.773|-1.265|4.049|0|1.437|1.037|0.104|2.013|2.054|0.434|0.218|1.1|-0.438|||-1.19|-0.645|-0.535|0.322|-0.851|0.213|0.752|-1.69|-0.211|-1.454|0.208|0.104|-1.437|-2.503
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|4.472|-1.587|0.435|2.336|-0.882|-0.512|4.27|2.381|1.225|2.056|-5.271|-2.35|-1.325||||-2.372|-1.452|3.824|-2.053|-2.868|-3.899|1.884|0.933|-1.296|8.919|2.906|-3.399|3.876|-1.586|-1.231|-3.003|-2.125|1.766|-0.68||-0.569|-3.237|2.724|0.035|-5.611|4.031|-1.573|-2.011|-0.134|3.391|-3.312|-0.1|8.014|1.838|-1.378|0.989|6.389|-2.172|-7.962|-5.062|0.1|-7.465|-3.655|3.826|0.652|0.499|-3.115|-2.304|-3.451|2.515|1.937|0.149||||||3.14|2.72|-0.847|-1.3|-2.032|-2.513|2.733|-5.019|-1.729|-4.854|0.054|-4.828|2.771|-3.169|-4.793|4.687|1.003|6.639|-1.486|-1.987|-2.53|-4.606|0.52|-7.806|3.766|-9.979|-6.012|6.283||-1.158|3.082|-2.62|-2.07|2.984|2.044|7.229|-2.301|10|-1.99|2.03|-1.797|1.12|2.657|-4.373|5.273|-3.042|-0.249|-2.19|-1.533|0.361|1.687|4.417|9.997|-0.392|-1.596|-1.943|3.06|-1.182|1.649|-1.078|-1.148|-1.586|-2.106|3.094|-2.073|-2.589|-1.954|5.517|-7.78|3.581|9.989|0.226|1.459|-3.957|-1.033|3.461|1.543|-3.846|-3.423|-2.861|-4.055|-2.39|-5.368|-0.046|-0.995|0.545|-0.159|5.054|4.509|||||||0|0.075|-0.914|1.709|-6.573|-2.606|2.676|-3.729|-0.584|1.159|-2.439|4.302|-0.598|2.861|-0.377|-4.241|-0.828|-4.242|-3.872|-8.859|-0.967|0.392|-0.759|1.695|0.778|3.314|-2.579|6.793|0.451|-1.175|-1.24|3.95|2.998|0.842|-2.485|-3.495|-2.554|-6.064|4.388|6.427|10.002|-2.027|4.931|-0.949|0.746|0.894|4.014|-4.755|-7.742|3.356|0.424|6.237|-3.413|0.115|-4.112|4.504|9.347|-1.02|2.03|7.296|0.63|4.465|9.598|2.442|6.139|5.014|4.218|-1.832|||2.633|-0.188|-1.951|3.151|2.57|0.156|2.56|-0.12|-0.596|3.536|-1.299|2.368|-2.035|-0.203
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|1.211|-4.776|-0.492|-1.928|-1.387|4.254|8.177|-1.41|3.653|4.286|0.048|-4.634|6.586||||5.357|0.051|-0.961|4.822|-3.626|2.674|0.899|2.052|0.271|-1.124|-5.942|-1.439|-3.956|-3.938|-3.363|0.668|6.348|-1.493|5.827||-0.148|-0.88|-0.438|-5.343|3.233|2.886|-1.778|-1.747|0.474|0.91|0.24|6.49|1.399|3.763|0.649|0.818|0.493|-3.39|-8.35|1.628|-4.657|2.212|9.995|-9.995|-0.756|4.44|2.477|1.436|1.668|-4.244|0.25|0.706||||||-6.238|4.545|-2.222|9.989|8.598|1.404|0.352|2.652|-1.95|-4.622|-1.17|0.223|3.886|1.891|1.744|2.338|-0.975|7.819|-2.373|10.021|-0.141|4.801|-2.309|-0.288|-8.432|0.73|-2.46|-1.53||5.514|-0.801|-4.946|-2.413|-0.493|-1.873|0.486|1.541|1.757|-0.063|2.441|-3.711|6.522|-0.654|-0.261|0.131|-1.481|0.518|-1.905|3.892|2.363|3.566|1.203|-1.258|2.507|-2.104|1.422|-0.425|-2.621|4.542|1.241|-1.154|-3.95|3.963|-0.287|-1.066|-2.019|-0.966|5.072|-4.828|1.328|-2.254|0.826|-3.2|-9.42|-0.06|-1.428|1.326|0.667|-3.795|-2.891|1.965|-0.973|-2.511|1.072|-1.718|2.21|2.497|4.364|-2.077|||||||2.744|0.306|-2.794|1.754|-1.957|3.754|-0.307|-1.984|1.588|-1.088|-1.135|1.393|0.487|1.986|0.062|-6.122|0.41|-5.006|-1.1|0|-0.656|0.109|-0.109|6.643|-1.662|-4.645|-0.705|1.823|-2.531|1.586|-5.822|-0.716|6.54|2.974|-3.205|-3.41|-6.431|4.141|1.452|-6.043|-1.394|-6.303|10.005|10.027|6.008|4.655|-10.011|-0.054|5.508|-3.005|-1.209|3.943|1.922|2.938|-6.028|-0.616|-2.404|2.809|-1.82|4.737|0.933|3.189|0.181|-0.48|-1.419|-2.311|2.064|0.296|||2.361|9.987|-1.508|0.131|-5.93|-0.062|6.16|8.074|0.713|-4.3|0.757|1.253|-5.339|0
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|1.546|0.925|-1.649|-1.732|-0.611|-1.799|1.047|-1.09|0|1.102|4.31|-0.628|-0.285||||-3.675|0.941|-1.095|-2.769|0.16|-9.986|1.018|0.341|-4.552|1.27|4.884|-0.246|2.111|10.006|-0.221|-0.22|-2.521|1.969|2.986||2.958|-0.863|-0.572|-3.21|0.95|-1.323|4.734|-1.029|0.517|0|2.412|-1.734|0.875|0.823|-1.105|-4.709|1.234|-3.256|-5.632|0.051|1.508|-0.978|-0.817|-2.051|3.736|0.469|-2.392|1.55|-2.764|2.051|0.827|5.568||||||-1.293|5.635|-0.453|-3.288|-2.511|-3.704|-3.187|1.312|-1.784|-1.609|1.334|-2.08|-3.771|-3.025|-1.204|-1.364|-0.699|-0.737|1.765|2.026|-4.019|-1.824|-2.603|0.833|-7.869|-4.333|-2.923|4.821||3.002|-1.591|1.46|-3.985|1.498|-1.33|0.483|-2.92|1.537|-3.292|0.355|-4.77|0.75|-0.878|-3.74|-2.319|-2.206|1.996|0.19|0.287|-1.381|-1.94|-2.051|0.485|3.904|3.352|0.82|4.563|-3.509|10.015|1.93|-0.517|-0.878|-0.365|0.403|-0.871|-2.719|-1.837|5.716|-2.186|0.577|-0.929|6.423|0.727|-3.545|-0.258|-0.11|-0.476|0.183|-3.402|-1.466|-2.717|0.96|-0.681|-3.166|0.464|-3.269|-3.585|6.799|1.474|||||||-0.067|1.014|-2.053|0.199|-3.056|0.097|-3.028|-1.264|2.334|-2.04|-2.881|1.338|3.008|1.141|-4.566|-7.081|-0.946|-1.723|-2.636|-5.96|0.352|-2.523|3.604|-0.93|-1.924|-5.412|-4.542|8.087|2.999|3.436|-3.298|5.136|2.293|1.105|0.788|-6.003|-4.044|4.938|1.647|-0.026|-2.795|0.562|5.67|2.179|1.314|7.804|3.784|0.282|-9.042|5.507|3.779|-0.404|1.58|-2.914|-4.287|-7.971|2.097|6.305|-3.153|1.12|2.957|5.82|3.397|-0.129|1.876|-1.364|5.119|0.034|||0.103|0.103|0.689|5.833|0.146|2.469|1.829|-2.814|-2.315|4.537|0.57|-1.313|1.331|-2.88
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|-0.339|0.227|-0.339|0.454|0|-3.817|-0.326|2.45|2.278|0.92|-2.902|-1.862|0.551||||-4.921|-0.831|-1.835|0.204|-1.904|-3.201|2.485|-0.593|-1.748|1.378|1.906|-0.1|4.067|-5.61|0.794|0.099|-1.081|-0.098|-1.164||-2.367|5.075|0|1.515|6.681|1.643|-0.653|0.109|-1.078|-0.536|0.756|2.889|1.695|1.841|-3.013|-0.885|1.119|-1.215|-2.688|-1.064|3.41|-1.41|0.109|-1.708|0.97|0.87|-0.217|1.991|-1.202|2.349|4.196|3.874||||||0.365|0.611|0.615|-3.787|2.424|-1.434|2.198|-1.444|-1.306|0.119|-0.119|-0.355|-7.143|-0.438|1.782|-1.858|3.624|2.317|3.23|0.481|-2.69|0.825|-2.529|0.346|-6.371|-3.742|-1.131|1.038||2.447|0.213|3.077|-3.397|-0.738|-4.431|-0.201|-1.97|2.113|-1.584|2.33|-2.567|-1.363|-0.097|-3.474|0|-2.204|-0.639|-0.544|0.182|-0.452|0.091|1.845|1.025|-0.464|-1.553|-1.617|-0.536|-0.886|0.445|-0.178|-1.315|-0.61|0.525|-0.087|-0.695|-1.708|-1.098|3.316|-0.607|0.436|1.593|5.41|-4.286|-3.531|0.957|-2.294|-0.675|-0.42|-0.751|-0.333|-1.956|1.405|-1.224|-1.289|-1.194|-1.721|0.551|2.915|3.694|||||||0.591|0.595|0|-1.092|-2.857|-0.407|-0.966|-0.56|0.402|2.64|-1.703|-2.53|-0.55|0.157|-2.607|-4.188|-1.591|-1.214|-0.709|0.571|-1.614|2.004|1.452|1.925|1.35|-3.336|0.291|-0.578|-0.504|1.534|-2.562|0.214|3.929|0.223|-0.444|-4.249|-1.328|-0.969|-4.934|-4.342|1.859|-4.587|7.003|0.925|-4.298|4.907|2.446|-6.182|0.577|-3.704|-1.22|-3.915|||||||-5.029|0.182|7.516|9.984|9.976|10|0.654|-0.585|-2.841|3.733|||3.596|10|2.056|2.02|-0.078|0.625|3.812|-0.162|-1.75|-1.797|-3.687|0.682|-4.278|2.452
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|-1.904|-1.548|0|-0.487|-1.518|0.16|2.291|0.082|0.577|2.969|-2.963|-0.082|-1.538||||-0.483|0.812|-0.646|0.324|-4.412|-0.462|3.18|-0.632|-1.094|-3.469|0.075|-0.301|0.682|-1.049|0.679|2.238|0.232|0.623|0.156||1.423|-2.014|9.966|-0.085|-0.844|2.865|-2.041|-0.423|-0.253|0.424|-0.674|1.453|2.722|-0.175|-1.638|-1.778|1.986|0.521|-1.957|4.444|5.833|-0.561|0.944|-0.47|2.111|0.192|-3.075|-0.923|-1.276|0.458|2.056|4.086||||||0|0.391|1.286|4.012|-2.8|-3.754|-1.423|-2.136|-4.352|-1.054|0.176|-0.959|-2.961|-0.337|1.541|0.603|-0.172|1.572|0.263|0.705|-2.577|3.836|-6.114|-2.769|-3.535|-2.676|3.81|1.777||1.226|0.164|-2.476|-1.958|0.235|-3.849|2.396|-0.691|-0.837|-2.667|-1.46|4.183|-2.52|0.672|-3.528|-1.068|-3.439|-4.468|2.492|-0.868|8.394|3.366|5.11|-1.012|3.047|-1.656|-2.761|0.154|0.541|-0.69|0.851|-0.077|-1.746|3.538|-2.827|0.77|-1.367|-0.604|2.554|-1.148|0.23|2.194|4.934|-2.486|-5.673|0.916|-1.43|1.219|-1.648|-5.986|-2.204|-1.493|1.655|-0.412|-1.02|-1.868|-1.187|0.264|2.368|2.001|||||||-0.207|1.114|-2.246|-1.343|-3.5|-0.387|-2.456|3.927|1.326|0.133|-2.208|0.588|-0.584|2.598|-4.273|-3.567|0.37|1.061|-2.256|-3.699|0.176|-2.186|-4.871|-10|5.729|-7.202|-4.654|0.046|7.111|0.446|2.231|1.702|1.465|1.866|-1.832|-4.925|0.55|-0.1|-3.983|-1.744|6.05|-4.807|10|3.467|-0.27|4.34|2.781|-3.683|-7.438|-0.565|4.734|-0.054|2.592|-2.264|-9.951|-1.905|1.4|9.984|-1.876|5.44|0.386|1.854|0.85|-1.065|-0.335|6.421|2.561|-1.62|||-2.515|1.544|1.263|-0.06|-2.347|1.731|1.27|-1.489|2.88|-3.26|-0.472|0.296|-0.588|-5.608
07935|102965|/equities/lianming-machi|SHANGHAICOMP|-0.206|0.623|-0.207|1.153|-0.105|1.812|1.187|-1.067|0.321|0.647|-1.382|-0.738|1.282||||-3.306|2.326||-4.251|0.407|3.797|0.637|-1.67|-0.931|1.576|1.601|-0.213|2.065|0.218|0.879|-1.622|-0.538|-2.821|-1.034||-3.877|2.444|0|1.656|0.73|0.841|-1.959|-0.308|0.829|0.626|1.054|0|1.497|1.19|0.217|-0.86|1.639|-1.929|-3.216|-0.516|0.311|2.766|0|0.967|1.416|0.768|-0.871|1.1|-1.41|3.596|3.609|2.019||||||0.119|0.719|-1.533|-1.624|-3.037|-1.876|2.257|-0.225|0.113|-1.772|-0.331|0.11|-2.688|-2.516|-1.344|0.104|-0.821|-0.103|1.457|0.313|-2.84|-6.363|-10|-6.921|-5.631|-0.893|3.385|6.209||3.117|5.605|-2.176|0.967|-0.263|-0.175|5.055|-0.73|4.981|2.655|2.108|2.364|0.725|0.312|-2.629|0.61|-2.866|0.099|-1.845|-1.152|0.289|0|1.07|-1.059|1.07|0.391|-0.967|0.486|-0.387|1.374|-0.294|1.088|0.099|1.304|0|0|-1.091|-1.079|0.991|-0.689|2.626|-1.198|2.037|0.306|-2.781|0.199|0.1|-1.084|-1.743|-1.054|-9.845||0.871|1.773|0.178|0.626|-0.622|-0.266|3.199|6.111|||||||0.097|0.39|-3.025|-1.49|-3.243|0.271|-2.553|1.068|1.17|0.543|-0.986|-0.623|1.08|1.647|-4.708|-1.291|1.396|0|0|0.438|-3.469|-3.981|0.572|2.341|2.485|2.368|0.088|-1.641|1.047|0.438|-2.395|2.724|1.698|0.089|-0.622|-4.983|1.11|1.649|-1.874|-1.345|4.021|-2.472|-1.013|-3.659|1.737|3.777|0.431|5.072|1.006|0|0.737|-0.732|2.341|-7.13|-5.428|8.378|1.264|3.843|-3.351|0.822|2.624|0.946|2.721|1.18|0.296|0|-0.295|-3.143|||-0.662|-1.766|2.868|0.965|0.485|0.585|1.385|0.099|0.198|-1.176|-0.971|4.251|-1.002|0.1
07936|100946|/equities/autom-instru|SHANGHAICOMP|0.614|-1.444|1.274|-2.529|-1.361|-0.451|-1.861|3.154|3.5|9.99|1.747|-7.22|-1.069||||-0.387|2.379|1.001|-0.942|-0.885|0.942|-2.136|2.233|4.081|-1.726|6.544|0.873|0.493|-0.545|1.047|-1.305|-0.433|0.271|0.163||-0.054|0.327|0.164|-0.866|-0.699|0.813|-0.7|0.705|-0.539|0.651|-1.497|0|0|1.962|-0.757|0.598|0.602|-2.195|-2.148|-0.469|-1.439|0.777|0.625|-0.467|-0.104|0.052|1.902|-0.158|-1.044|-1.895|2.251|2.303||||||0.647|0.597|2.959|0.392|-2.567|-1.928|-0.107|-1.58|-2.964|1.294|-0.155|-0.412|-1.17|-2.529|-0.542|-1.553|3.206|0.706|-0.602|0.809|1.749|0.31|-2.072|1.853|-2.264|-1.045|-0.545|0.899||1.06|0.152|1.176|0|-0.255|-2.39|-0.248|-2.66|0.633|-0.725|0.242|-1.667|-1.547|-0.929|-0.92|1.07|0.561|0|-1.791|-1.27|-0.226|2.173|0.093|-1.414|2.334|-0.047|-1.877|-0.907|-0.181|-0.136|0.136|0.73|-0.814|0.272|-3.965|-5.439|1.633|0.547|-0.419|3.157|5.33|-0.903|0|-2.208|-1.65|1.009|0.796|-1.78|-3.195|-1.45|0.625|-0.083|0.967|2.899|-0.815|-0.086|-1.019|1.333|2.468|1.612|||||||-0.756|0.044|-0.531|-1.396|1.058|-0.308|-0.698|-0.087|2.001|-0.089|0|-0.398|1.119|1.453|-1.564|-1.626|1.744|-1.411|-0.395|-0.132|-0.131|-1.04|-0.731|0.216|0.52|-0.731|-2.639|0.042|0.252|1.449|1.121|-0.129|1.886|0.441|-0.83|0.351|-0.912|-0.776|-2.48|0.805|0.511|-0.551|2.031|2.753|-0.967|2.34|0.725|-1.342|-3.036|-2.618|-0.754|0.633|3.042|-0.519|-2.815|-4.071|-4.76|0.192|0.619|-1.712|3.831|9.991|4.116|-0.316|3.985|-0.652|2.287|-0.238|||0.095|-0.568|0.095|-0.471|-1.577|2.569|-0.285|-2.991|-1.092|1.902|-1.553|0.229|3.163|1.631
07937|101187|/equities/autom-instrume|SHANGHAICOMP|0.397|0|-0.079|-0.787|0.237|-0.158|-0.47|1.029|0.079|3.443|-0.408|-1.764|0.322||||-0.48|0.889|0.324|-0.162|-0.563|-0.161|-0.48|-0.239|0.723|-0.24|3.483|0.668|1.012|-0.168|0|-0.419|0.252|-0.418|0.168||-0.084|0.168|0.252|-0.419|0|0.252|0.253|-0.917|0.167|0.843|-1.083|0.671|-0.418|0.758|-0.084|-0.751|0.503|0.506|0.254|-1.663|0.167|0.418|-0.167|-0.167|0.587|-1.405|0.582|0|-0.988|0.413|0.332|0.921||||||0.674|0.338|0.681|-1.426|-0.168|-2.927|-1.992|-0.633|-0.237|-0.158|-0.236|-0.626|-1.235|-0.231|-0.077|0|1.723|0.472|-0.157|0.394|0.079|-1.247|-0.311|-0.31|0|-0.692|0.077|0.386||1.73|-0.235|-1.544|-2.851|0|-0.374|-0.075|-1.181|0|0.074|0.148|0.82|-0.371|-0.296|-0.516|-0.147|0|-0.658|-0.219|-0.508|0|0.952|-0.51|-0.58|0.877|-1.085|-0.144|-0.646|-0.783|0.861|0.796|-0.217|-0.216|1.24|0|-2.42|0.357|0.287|0.215|-0.429|3.019|0.074|0.817|-0.738|-0.586|0.739|0|0.445|-1.964|-1.926|-0.071|-0.497|1.366|-0.144|0|-0.143|-0.782|1.737|1.618|0.815|||||||0.447|-0.371|0.522|0|-0.519|0|-0.148|-0.516|0.817|0.074|-0.074|-0.222|0.297|0.976|0.301|-3.207|0.734|0|-1.017|-0.722|0.145|-1.495|0.214|0.646|0.942|-1.004|-0.286|1.525|0.805|0.441|0.221|0.296|2.19|0.076|-0.151|-1.046|-0.815|-0.295|-16.728|0.669|0.448|-0.446|0.9|0.528|0|1.375|0.23|-0.229|-2.604|-1.031|-0.294|0.147|2.874|0.916|-3.676|-2.017|-2.46|0.494|0.071|-1.668|0.629|7.438|7.948|0.081|3.879|-0.252|2.412|-0.258|||-0.936|-0.676|-0.253|0.765|-1.589|1.099|-0.253|-3.025|0.082|0.411|0.413|-0.493|2.785|0.851
07938|101206|/equities/lingyun-b|SHANGHAICOMP|0|3.46|-0.817|0.164|0.328|-0.49|8.127|-3.248|-0.679|0|-0.507|-4.362|-0.642||||-0.638|0|1.951|-0.806|0.649|-1.754|2.787|-0.327|-2.392|-1.724|-0.312|-0.467|0.469|0|-5.325|-2.171|1.171|-0.292|0.587||-1.017|-0.434|-0.432|-0.43|0.144|1.31|1.178|-0.147|0|-0.147|-1.447|-0.432|0.434|-1.144|-0.285|-1.821|2|2.041|0.587|-1.016|-1.571|-3.581|0.693|-0.962|-0.546|-1.081|3.787|-0.558|-2.183|-2.527|2.592|1.243||||||2.987|10.016|-4.054|-0.299|0.451|-4.179|1.611|1.788|-5.758|-3.784|2.921|4.052|-2.676|7.576|-0.602|9.39|-0.817|2.513|4.553|-2.891|-0.676|-1.003|1.014|0.852|5.386|-1.241|1.989|9.94||1.004|0|0.201|-1.584|-0.394|0.595|0.199|-1.373|0.99|0.598|1.21|0.405|-0.604|-0.201|-1.969|0.395|-0.394|-0.781|-0.195|-0.581|0.585|-0.965|-0.766|-3.69|-0.733|-0.546|-1.964|-0.533|1.625|0|1.651|-0.547|0.735|0.928|-0.737|-0.549|0.738|-0.733|4.798|-0.192|1.953|-1.727|2.358|-1.165|-1.905|-0.568|2.326|-0.386|0|-1.333|0.191|-0.945|-0.75|0.188|-0.561|-0.187|-1.471|0.184|3.824|2.148|||||||-0.583|3.414|-7.435|-1.284|-1.978|-0.18|-0.536|4.869|0.755|0.189|-1.122|0|0|1.326|-2.941|-1.805|1.095|0.735|0.369|-1.095|-0.182|0.734|-1.625|-3.316|1.596|-1.053|0.707|1.252|0.903|-0.36|-1.593|0|4.052|0.742|2.083|-0.565|-2.03|-3.73|0.536|-3.945|-0.85|-0.843|2.418|0.347|-1.029|2.641|-1.389|-0.69|-2.192|-0.168|4.211|-1.042|2.857|2.004|-1.964|-4.274|-3.783|-0.164|-0.814|2.163|5.81|-1.389|9.506|4.158|-2.132|0.194|1.378|0|||2.626|0|-4.624|0.387|-5.657|0.921|2.647|-0.377|3.914|3.651|-0.605|0.202|9.513|4.872
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|3.31|1.424|0.821|-0.307|1.875|-5.045|-0.882|2.204|-0.2|-4.398|-4.995|-5.004|-5|||||2.521|-5.104|-2.564|-1.455|-2.465|0.98|-0.6|-1.912|0.074|2.18|-0.82|4.602|-3.172|1.69|2.038|-2.222|1.32|1.577||2.176|-1.116|0.16|-0.87|-1.634|0.156|1.024|0.794|-1.716|-0.311|2.47|-2.106|1.104|4.191|-0.082|-1.377|2.917|-4.459|-1.952|1.185|1.605|-0.479|1.459|-1.043|2.381|3.046|-1.582|2.126|-1.836|0.672|4.754|3.555||||||1.199|0.65|-1.734|-0.273|-1.963|-4.188|-1.432|-1.166|-2.832|2.488|1.515|1.106|-7.041|-3.659|-1.353|-2.849|1.407|3.448|1.32|9.991|-1.844|1.446|-4.078|0.905|-6.897|-3.548|-2.31|0.581||1.549|0.074|1.88|-4.385|0.943|-3.162|-0.836|-3.756|-1.258|-0.984|-0.457|0|-0.841|-1.592|-2.666|0.876|-1.174|-0.062|-0.675|0.617|-0.246|-0.429|2.708|0.443|-1.801|-0.186|-0.062|0|-0.738|-1.035|0.367|0.306|0.184|-0.245|-0.244|-0.788|-0.841|-1.188|0.658|-0.947|1.32|-0.774|0.84|0.361|-3.094|-0.058|-0.117|0.175|-0.233|-0.923|0.58|0.174|2.017|-1.404|0.766|1.012|-1.408|-0.117|2.709|1.839|||||||0.493|0.682|-1.707|-0.606|-3.846|-0.694|-3.464|-1.81|0.997|2.557|-2.168|-1.908|1.607|1.404|-5.92|-0.682|3.308|-0.86|1.307|-0.163|-0.379|1.206|-1.671|1.145|3.616|-3.595|2.57|1.416|0.973|0.344|-2.354|1.076|1.437|1.576|1.662|-1.864|-3.268|-0.113|-1.66|-0.878|1.616|-2.394|1.659|0.556|0.672|2.526|0.694|-0.689|-2.354|-1.382|0.836|-0.719|4.754|-0.576|-8.876|-10.019|2.718|3.103|-1.479|0.896|-0.099|-1.854|-1.157|4.326|-1.682|-1.702|10|-1.579|||0.903|9.604|2.69|1.888|1.546|0.062|1.126|1.589|-0.569|-0.378|-1.733|0.186|-3.355|0.663
07940|100790|/equities/lujiazui|SHANGHAICOMP|2.677|-1.599|-4.664|-0.535|1.724|0.182|0|0.457|-1.97|4.295|0.187|-0.743|-1.011||||-2.07|1.276|0.091|-0.635|-0.541|-0.894|-1.061|0.892|0|-0.178|1.629|0|0|-1.69|0.717|0|-1.064|0.894|2.1||-0.091|0.828|0|0.741|0.935|-0.093|-0.65|-0.554|-0.092|1.498|-1.111|-0.277|0|1.595|0.094|0.948|0.957|0|-0.948|0|0.19|-0.473|0.095|-0.377|0|-2.031|1.977|-0.094|-0.747|-1.833|4.904|0.483||||||1.77|1.598|0|-0.497|-1.854|-2.101|0.673|-0.669|-3.056|3.846|0.193|-0.192|-1.047|-1.407|0|-1.388|2.562|0|0.19|0.96|-1.139|0|-1.403|1.04|-1.398|-0.464|0.748|0||-0.093|-0.557|0.937|-0.466|-0.093|-3.159|-0.18|-1.158|-0.266|-0.442|0.533|-0.618|-0.176|0.443|-0.265|-0.264|-1.132|0.262|-0.866|-0.943|-0.086|0|0.172|-1.438|3.231|-0.087|-1.036|0.173|0.347|-0.346|0.347|-0.775|-0.086|0.781|-4.077|-3.221|-1.115|0.722|1.465|4.241|3.694|0|1.157|-2.261|-0.087|-0.69|-0.515|-0.171|-2.588|-0.746|1.089|-0.748|2.122|0.598|-0.51|-0.507|-0.084|0.085|1.983|1.222|||||||-0.261|-0.087|-0.174|-1.37|-1.601|0.338|-1.826|-0.495|1.001|0.335|1.014|0.254|-0.169|-0.085|-1.004|-1.24|0.498|-0.905|-1.139|-1.047|-0.161|-0.08|-0.955|0.802|0.403|-2.205|-1.398|1.657|0.796|-0.711|-0.55|-0.235|1.512|1.126|-0.241|0|-1.19|1.448|-1.349|-0.631|-1.858|1.652|1.114|-0.079|-0.079|4.05|1.002|-1.561|-3.566|-2.171|0.233|-0.387|3.443|-1.265|-4.384|-2.434|-3.143|0.865|1.093|-0.507|1.396|3.263|10.017|1.097|4.13|1.517|0.809|0.361|||0.727|-0.542|0.09|-0.897|1.826|-0.091|0.643|-0.275|-0.997|-1.518|-1.408|-0.873|-1.122|1.223
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|2.732|0.597|-7.921|-0.22|0.552|0.779|0.898|0.112|-0.559|2.169|-0.114|-0.341|-2.547||||-0.987|0.33|1.564|-0.666|0.334|-3.024|0.108|-0.964|-0.107|1.19|0.984|-0.543|0.877|-0.219|-0.975|-0.753|1.639|1.441|1.462||0.452|0.454|-1.011|0.679|0.113|-0.787|0.338|1.604|0.692|1.285|0|0.352|-0.35|1.182|-1.168|-0.117|0.117|2.148|0.6|-0.597|-0.119|0.359|1.827|1.108|1.373|-3.378|2.094|-1.576|-0.841|0.362|1.593|0||||||0.741|1.124|0.125|-0.249|-0.743|0.248|0|0.75|-1.599|1.245|2.163|-0.506|-0.754|-0.5|-0.249|-0.249|0.752|0.377|0.252|-0.502|0.504|-0.502|0.378|0.379|-0.378|0|1.665|-0.128||0.514|0.908|0.391|-0.647|0.782|0.261|-0.391|-0.518|1.445|-3.181|3.285|1.738|0|-1.058|-0.132|-0.656|0.263|-1.299|-0.645|-1.148|0|0.771|0|-3.951|0.998|-0.988|-0.491|-1.094|0.488|-0.847|0.243|0.488|-1.086|2.219|-1.697|-0.96|-0.12|-0.12|2.328|0.617|2.399|0|0.253|-3.893|-0.844|-0.956|-0.238|0.479|-0.831|-0.59|-0.118|-0.235|1.918|-0.358|-0.119|-0.238|-0.709|-1.053|1.423|0.837|||||||0.24|0.969|0.121|0.856|-1.208|-0.361|-0.598|-0.119|0|-0.238|1.084|0|-1.073|1.206|0.485|-1.551|-0.828|-0.588|-1.163|-0.693|1.287|-0.466|1.297|0.474|-0.589|-3.082|-1.24|3.14|1.415|-0.118|-0.818|0.943|1.073|1.084|1.096|-0.122|-1.675|0|0|0.24|-0.714|-0.826|0.833|-0.709|-0.236|1.801|0.97|-1.079|-2.113|-1.73|0.464|1.054|2.768|0.12|-3.824|-1.259|-2.889|1.01|-1|-0.662|2.027|0.339|8.99|0.62|2.541|1.548|1.573|-1.294|||0.39|-0.259|-0.899|2.097|2.279|0.404|1.503|-0.136|0.549|-2.148|-0.799|0.805|1.085|-0.405
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|1.2|-1.294|0.952|-1.149|-0.9|4.831|0.434|1.143|-0.768|-0.206|0.552|-2.576|-2.33||||-0.381|-0.283|1.232|1.724|-3.06|0.82|-1.2|1.126|0.682|-0.34|2.461|1.726|1.273|3.461|-3.89|1.023|-0.081|3.711|-2.582||-0.246|-0.012|-1.146|7.798|-2.363|5.786|-0.026|2.401|-0.066|-0.119|-1.248|4.031|2.241|0.472|-4.219|0.441|1.108|5.656|-0.285|-3.716|-0.382|-4.996|2.446|-1.93|-1.223|-4.301|-1.421|-3.517|-0.56|-4.359|-2.149|-6.076||||||3.16|1.513|0.215|4.143|1.535|-3.932|-5.832|3.327|1.587|-3.016|-0.645|-1.918|1.502|0.583|1.577|1.102|-3.14|0.815|3.638|-2.223|-3.366|3.769|-1.175|1.286|2.494|-2.568|2.995|3.32||0.648|0.251|1.586|-0.986|-0.183|3.812|-1.255|-1.672|3.459|-0.262|-0.048|-0.779|0.653|2.284|-0.652|4.727|-0.353|-1.793|0.635|4.27|0.851|2.194|2.749|-4.263|-1.08|0.893|-2.659|-0.66|0.37|-1.196|2.863|-5.716|-1.302|-0.884|-1.286|0.94|-1.339|0.913|3.142|-0.244|-2.439|0.191|1.969|2.326|-1.35|0|3.981|1.991|3.016|-3.43|-1.467|0.243|2.128|-0.983|0.927|0.446|3.095|0.708|8.378|-0.162|||||||1.51|-0.119|-1.137|1.422|-2.425|3.445|-0.616|-1.26|-1.187|-0.9|-1.049|0.928|-0.275|4.804|1.915|-3.804|-0.811|-4.194|-3.449|1.691|-0.194|3.986|-2.675|0.196|5.335|3.598|-0.895|0.811|1.902|-2.359|0.122|1.297|0.232|1.317|-0.11|-3.389|-2.219|-0.559|1.176|0.84|2.951|0.186|-1.178|4.092|-0.08|0|3.202|0.828|-5.463|0.948|-0.644|2.925|-0.61|2.603|-5.023|4.874|0.545|2.417|-0.555|1.019|1.064|5.294|1.374|-2.674|-1.267|4.066|3.941|-0.474|||-0.265|2.024|-1.463|1.897|-0.039|-1.749|2.714|-2.643|2.136|-1.36|0.269|-1.42|-2.258|0.167
07943|100309|/equities/maling|SHANGHAICOMP|5.396|1.337|-0.843|-1.073|-0.474|-1.748|1.418|1.075|0.965|0.363|-0.362|0.121|1.346||||0.245|-0.123|2|-1.112|-1.1|-1.683|-0.359|-0.595|0.599|0.12|1.337|-0.121|-2.021|-1.291|0.709|0|0.834|-0.119|-0.474||-1.171|0.589|-3.851|-0.339|0.113|-0.113|-0.113|-0.225|0|2.184|1.281|-0.808|0.231|1.053|-1.384|0|1.404|-2.509|-1.127|-0.783|1.361|0.685|1.86|-1.826|1.624|-0.92|-1.472|-1.009|-2.3|0.44|5.208|1.887||||||0|1.557|0.967|-1.665|-2.999|-2.584|1.598|-2.123|-2.612|-1.606|0.215|0|-4.214|-2.211|2.261|0.206|-1.221|0.102|1.237|-3.77|-2.326|1.575|-5.488|-2.273|-0.542|-1.25|3.704|4.956||0|1.78|-3.068|0.773|-2.266|-3.288|1.483|1.125|2.399|-2.251|-0.281|5.113|-1.453|8.403|-3.838|1.643|-2.697|-1.379|0.495|1.61|0|1.844|-0.204|-0.61|0|0.716|-1.71|-1.584|1.202|0.201|-0.3|-0.991|3.807|4.629|-2.723|1.273|1.289|-2.308|1.816|-1.474|1.279|-0.106|2.623|-0.867|-3.854|-1.133|0.206|0.519|-1.431|0|-1.511|-1.096|-0.298|-0.198|-1.848|-2.188|-1.776|-0.28|2.385|2.846|||||||-1.26|0.978|-0.584|0|-3.202|2.017|-1.7|-1.488|1.415|-4.332|-2.551|1.427|-1.753|1.332|0.446|-5.798|-1.896|-4.788|-7.48|-1.29|3.717|1.586|2.636|5.651|-3.172|2.939|-4.297|3.644|6.374|-3.731|2.901|0.861|1.573|-0.952|8.247|-3.96|-0.359|3.818|-1.196|-3.119|3.41|-1.274|2.233|0.186|2.483|0.384|4.196|1.111|-2.941|-2.017|1.959|-0.97|2.282|0.099|-5|-3.636|1.946|5.681|1.592|-0.985|1.908|1.322|3.04|-0.832|1.907|-0.527|1.606|0.647|||-0.855|0|-1.474|0.529|-1.357|-0.622|-0.207|2.439|-1.153|-2.554|0.617|-1.915|0.303|-1.494
07944|100922|/equities/sh-trading|SHANGHAICOMP|-0.636|-0.945|-0.522|-0.932|-0.207|-0.412|-0.308|-0.409|1.136|0.207|0.207|-1.331|0.102||||-1.613|-1.195|1.517|-1.592|0.299|-0.1|-0.791|2.224|-0.503|-0.201|3.427|0|-0.207|-1.127|0|-2.008|1.117|0.408|-0.909||-0.402|0.101|4.636|0.957|-4.955|-0.101|-1.198|0|0|0.805|-0.6|-0.695|-0.297|0.198|1.408|-0.301|0|-0.1|-2.061|4.086|0.617|0|0.725|0.312|-0.414|1.363|-0.625|0.524|-2.152|0.515|0|1.675||||||0.738|9.091|-1.025|-3.304|-5.021|-2.149|0.102|2.845|-1.454|-1.231|-1.615|-0.402|-1.68|-1.748|0.195|0.982|1.394|2.764|0.102|-1.114|-1.791|-0.396|0.9|0|-3.288|-1.618|0.095|-1.13||2.807|-0.386|0|-1.706|-1.86|-2.715|-0.361|-1.247|-2.602|1.675|1.887|3.728|-2.984|10.05|-2.522|-0.097|-3.099|0|-1.206|0.56|0.375|0.094|0.66|-0.842|-0.558|0.373|-1.563|-1.001|-0.633|1.935|-1.184|-0.813|-0.984|4.977|-4.14|-0.537|-1.932|-1.641|2.66|-0.089|0.894|0.449|0.36|0|-2.46|-1.812|-0.172|1.932|0.176|0.353|-1.478|-1.541|0.172|-2.099|0.932|-0.924|-1.162|-0.66|3.498|2.269|||||||-0.607|-0.087|0.261|-2.787|-5.356|-1.728|-1.547|-2.045|10|0|-3.769|-1.032|7.234|-0.17|-8.971|2.619|3.025|9.982|-1.243|-3.015|-0.514|-0.512|-0.509|0.769|0.862|-1.778|-0.085|-1.827|0.585|1.269|-0.253|1.717|2.915|-0.702|0.088|-1.128|-2.041|-1.754|-3.077|3.347|-0.417|-2.755|-0.884|2.133|-8.894|0.602|4.56|2.005|-0.637|8.283|-0.515|-2.836|6.012|2.353|-4.329|-4.387|-7.22|3.498|9.965|5.438|2.552|4.649|3.586|0.103|-0.915|-0.806|3.011|-1.735|||4.255|-2.591|-0.822|0.309|0.937|0|2.343|-1.158|-0.938|0.209|-0.313|6.077|1.8|0.452
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|0|1.049|-1.209|0.173|0|-0.345|1.222|-0.174|0|-0.52|-2.369|-1.005|-1.647||||-0.328|-0.164|-0.651|1.488|0.166|-1.468|0.327|-0.812|-0.324|2.149|1.171|-0.167|0.842|-1.818|-0.82|0.494|-3.498|-1.411|-0.156||0|-0.776|2.06|0.638|-1.26|0.158|-0.314|-0.625|0.787|-0.936|-0.62|-0.769|1.089|0.784|0.157|-0.157|0|0.472|-1.244|1.26|-0.157|0.157|1.6|-0.951|0.478|-0.79|0.957|0.642|0.972|1.148|0.66|-0.656||||||-0.651|4.957|-1.846|-1.161|-0.985|-0.653|-0.163|0.327|-0.649|-0.324|-0.162|-3.432|-0.62|-0.155|2.703|0.64|0.16|1.463|0|0.655|-0.812|0.326|-0.808|0.324|-0.323|-0.642|0.484|-1.899||0.797|-0.476|0.159|1.78|-0.643|0.323|1.142|-0.648|-1.28|0.321|1.797|1.661|-0.166|10.036|-1.792|-0.357|-1.408|-1.045|-0.52|-0.688|0.172|0.694|-1.706|-2.819|-0.822|-0.164|0|-1.616|-0.161|3.333|-0.166|-0.332|-1.148|5.354|-0.515|0|-0.342|0.864|3.763|0.541|3.16|-1.645|0.923|-5.575|-1.205|0.868|-0.346|-1.197|-3.306|-0.982|-0.163|0.164|0.825|-3.503|0.159|-0.318|-0.945|0.158|4.793|-1.144|||||||-2.08|0.644|0|0.648|-4.489|-1.374|0|-2.093|9.672|-2.711|-2.184|-1.08|8.18|6.774|-7.73|6.108|7.505|5.128|0.595|-0.198|0.598|-0.199|0.802|0.808|0.406|-0.605|-0.601|0|1.217|0.612|-0.204|0.204|2.296|0.842|-1.656|-2.621|-2.362|-1.167|-0.772|0.583|0.195|-2.095|0.768|2.761|-4.159|1.147|4.6|0.402|-1.969|2.419|0.202|-1.98|2.851|1.867|-4.175|-4.19|-3.846|5.609|10|2.845|2.009|4.186|8.586|5.04|0.533|-1.316|1.604|-1.579|||1.333|0.536|-1.842|2.151|3.621|0|1.989|-0.845|1.429|0|-1.408|2.305|-0.573|0
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|0.505|-1.33|-0.441|0.666|-0.222|0.111|2.327|-2.165|-1.207|-0.762|-1.765|-0.796|1.617||||0.925|-0.217|0.491|-1.979|-2.706|3.056|0.593|-2.728|2.198|0.431|-0.054|-0.161|0.432|1.701|-0.978|-3.463|-1.499|-0.82|-1.911||3.378|-0.311|-0.464|-3.772|0.901|1.577|-3.58|6.309|0.63|9.983|-2.586|-6.368|0.317|2.489|1.205|0.717|1.342|-1.811|-4.105|-1.503|0.364|-0.877|3.083|1.183|1.529|-2.813|1.019|-2.151|1.708|-2.497|0.945|2.752||||||-0.59|1.03|4.002|-0.894|-0.611|-2.066|-2.698|0.212|-1.257|-4.404|-5.308|-6.554|3.388|-1.4|-1.556|4.215|1.457|2.209|-3.7|2.513|-3.212|5.725|-2.966|-1.576|2.323|-0.047|3.178|5.087||0.361|0.207|0.572|-4.705|-0.346|-0.686|1.695|-0.348|5.063|-0.364|0.208|-1.235|2.913|-1.152|-0.365|-0.156|-0.929|-1.072|-3.259|2.221|-2.125|2.222|0.763|-1.405|-0.648|-1.231|-1.408|-0.483|-2.542|0.378|0.81|-4.417|-6.553|3.479|0|0.044|-2.533|10.014|4.543|-0.099|0.396|0.099|1.612|5.138|-1.513|-0.519|1.155|-0.052|7.38|-1.934|0.78|-1.047|-0.055|-1.572|-0.432|0.216|0.983|-0.759|4.889|5.9|||||||-0.42|0.969|0.121|0.671|-1.443|-0.12|-0.775|-0.533|2.991|0.8|0.869|0.499|0.062|1.457|-1.865|-4.51|0.838|-4.186|-2.297|0|-2.406|1.05|-1.523|-0.863|-0.59|-0.851|3.923|6.158|0.059|-1.73|-1.477|-0.227|2.797|0.527|1.006|-1.744|-1.149|1.517|-1.438|-0.629|-0.228|-0.679|1.728|1.639|-0.928|0.642|1.241|2.297|-5.323|-2.019|-2.992|5.089|1.923|0.468|0|-0.524|-3.648|2.003|-0.626|1.093|0.231|-1.922|3.029|0.645|1.79|-1.004|-0.762|0.353|||0.95|0.417|3.2|0.806|3.466|1.103|1.582|0.331|2.231|-1.07|-0.532|0.067|-0.858|1.27
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|-0.446|-0.074|0.598|-0.224|0.224|1.44|1.618|-1.741|-0.151|-2.217|-1.024|-0.146|-0.219||||0|0.439|-0.219|-2.214|-0.639|0.787|-0.143|-0.498|1.369|1.536|0.293|-1.375|-1.074|0.359|0|-1.136|-0.845|-1.389|-1.031||1.677|0.07|-2.389|-1.479|0.337|1.368|-0.477|2.655|-2.12|4.354|2.863|-4.755|0.846|1.069|0.071|-0.919|0.855|-1.267|-1.182|-2.903|1.23|-1.68|2.409|-0.206|2.104|-3.518|-2.119|-3.822|1.095|-3.48|-1.106|0.123||||||-0.123|1.119|2.549|0.512|1.036|-1.341|-2.974|0.812|0|-0.805|-1.705|-3.808|2.831|-0.3|1.401|3.466|-0.126|1.859|-1.515|0.317|-0.504|3.455|-2.479|-0.443|1.347|0.064|2.5|2.288||1.088|1.379|0.207|-2.493|0.678|-1.007|0.812|-0.068|4.158|-2.541|-0.614|-0.947|2|-0.685|-4.137|-0.131|-0.262|0.197|-0.909|0.26|-0.454|4.61|0.545|1.172|-0.889|0.688|-1.022|-1.145|-0.202|1.018|2.15|-3.61|-6.442|2.173|1.098|3.407|-2.093|5.086|4.601|0.144|-1.349|0.214|0.717|4.027|-1.83|1.864|1.822|2.49|5.761|-2.253|-0.241|-0.16|0|-0.952|0.079|0.479|-1.494|-0.935|1.905|2.773|||||||-0.244|2.161|-0.166|-0.413|-1.626|0.081|-2.305|-1.795|1.747|0.399|0.32|-0.715|0.079|3.03|-0.245|-3.165|-1.404|-0.697|-3.223|-1.039|0.597|4.037|-0.155|6.436|2.365|-3.11|3.735|6.126|0|0|-0.538|0|1.179|0.731|-0.815|0.181|-1.343|-0.089|-1.149|-0.702|0.088|0|1.426|0.089|-0.532|1.349|0.18|0.909|-2.135|-1.834|-0.087|1.867|2.366|0.182|-1.26|-1.594|-5.206|1.018|-0.085|1.988|0.521|0.174|7.383|2.984|2.871|-0.493|0|-0.49|||0|-1.449|1.87|0.099|0.995|0.5|0.1|-0.2|0.301|0|-0.3|0.2|-1.089|1
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|-0.127|3.242|-0.855|-1.254|0.54|1.001|2.532|-1.315|1.13|4.314|-3.623|-6.36|1.525||||8.151|-3.579|4.792|-0.772|-0.028|-1.746|-1.48|5.309|9.995|7.364|-2.333|-2.125|0.944|1.379|-3.401|0.663|-0.783|-1.007|3.083||0.032|10.002|-1.71|1.812|-0.438|5.176|1.005|-0.241|-0.037|0.691|-3.792|-0.412|0.848|3.031|-1.213|0|4.834|3.757|0.522|-6.657|3.133|-2.176|-1.011|-3.575|-0.557|-2.178|0|-5.916|-3.8|-5.541|3.82|-7.124||||||2.266|1.978|-2.546|1.101|-0.68|1.607|3.384|3.486|6.41|-3.306|1.493|-3.387|4.364|-2.955|1.045|8.357|-2.283|-0.053|2.097|-5.376|-0.473|2.349|-5.686|1.623|2.062|0.492|3.316|-0.175||3.818|6.383|7.261|0.333|0.104|0.819|-0.168|-0.625|3.183|1.241|-5.688|4.104|8.563|10.008||||||2.058|0.078|0.183|2.545|-4.429|-1.982|-0.45|-0.818|0.05|0.649|1.726|5.095|10.006|-1.131|8.023|-2.861|2.464|-0.988|-2.879|-2.229|-1.842|1.49|-2.562|4.491|-3.64|-2.487|-4.587|3.135|5.3|-1.343|-3.793|-1.861|-1.462|0.642|-3.286|-0.515|-1.019|-3.563|-1.975|1.516|-1.612|||||||4.605|2.608|-1.149|0.462|-2.256|1.553|-1.381|-1.727|1.629|-1.894|0.321|0.921|4.42|6.272|-1.417|-4.649|-0.85|-3.552|-1.805|-0.024|-4.805|-1.868|6.347|6.282|-0.026|-4.779|2.797|-10|5.553|-4.59|-0.319|2.736|0.825|1.63|-1.534|-1.304|-3.959|-3.204|-0.688|-1.462|0.447|0.729|9.998|-3.019|-0.636|2.111|9.641|4.381|-5.638|-2.54|-3.031|10.003|1.561|6.359|-5.729|2.14|-2.018|1.536|-0.108|-4.006|7.442|3.358|-1.163|-0.704|0.198|-2.37|0.166|-1.736|||-2.999|0.822|-0.58|-0.079|-2.592|0.88|4.86|1.07|0.914|0.725|1.214|2.163|-6.297|0.462
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|1.347|-0.871|-1.991|-3.934|3.215|-1.609|0|-1.53|0.549|-0.11|-1.514|-7.823|-2.098||||1.787|0.099|10.005|2.293|8.825|-0.364|9.933|3.448|-1.024|1.949|3.233|-0.072|1.605|-3.315|-2.877|-1.285|-0.605|-0.998|-0.066||-0.397|0.332|-1.247|-1.677|-0.641|0.775|-0.514|-0.32|0.775|6.314|-0.682|-0.744|0|3.14|-2.716|4.025|2.238|-2.465|-3.467|0.892|0.206|-1.888|-0.269|2.693|5.616|0|-1.791|-0.782|-1.746|-0.625|3.669|3.886||||||-0.372|3.467|-0.992|-5|-3.967|-5.461|4.828|4.769|-2.329|-4.772|-4|-3.846|-2.833|-1.718|3.368|0.802|-1.759|0.795|4.47|1.425|-5.911|0.985|2.009|-2.569|-3.254|1.016|-2.392|10.013||-0.511|2.42|-1.1|-4.627|-1.936|1.163|-0.061|0.184|-4.617|3.697|4.43|2.731|-2.597|5.267|-4.276|1.753|-2.036|-1.194|-0.438|0|-0.56|-0.557|2.864|-3.442|0.37|-0.43|-1.869|0.242|-1.722|-0.414|0.535|-1.752|-1.04|-0.518|-0.229|0.288|-1.974|-1.005|0.28|-1.271|-0.276|-1.306|-1.448|1.249|-4.757|-2.814|-0.946|-0.741|0.897|-2.621|-2.922|-3.149|2.335|-4.844|1.033|1.55|-0.499|4.356|6.184|0.709|||||||1.542|-0.461|-3.123|1.817|-3.319|0.392|0.246|-4.098|2.363|-1.238|1.059|4.213|-2.255|2.102|1.679|-3.676|-0.293|-3.354|0.427|2.33|-5.157|1.828|4.15|-3.351|3.771|-5.681|8.25|2.564|3.834|1.514|4.638|10.019|2.947|0.71|-0.958|-2.492|-0.372|5.848|-1.806|8.772|-0.973|0.77|0.99|0.569|0.644|0.721|4.364|-0.747|-5.771|0.995|-0.706|1.359|5.669|-0.899|-3.12|-2.27|-2.151|2.344|0.5|0.43|2.123|0.22|3.493|1.152|-1.139|0.997|-0.458|-2.019|||-1.619|-2.16|0.725|1.846|0.296|0.972|0.678|2.946|-0.386|-1.296|0.306|-0.608|3.704|1.196
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|0.709|0|-1.226|-0.175|1.06|-2.582|1.93|-0.175|-0.349|2.688|-0.888|0|-0.53||||-0.352|0.176|-1.391|-0.862|0|-1.528|0.341|-1.178|-0.168|0.507|1.893|0|2.469|-0.701|0.351|-0.175|-0.87|0.524|1.239||0.534|-0.707|0.533|-2.257|-0.518|0|-1.363|-0.17|-1.176|0.337|0.85|-1.342|0.846|1.026|0.688|0.868|0.699|-0.522|-0.691|-1.864|1.9|-0.686|0.691|-0.515|1.217|-3.361|3.12|0.523|-1.712|0.69|4.505|2.399||||||0.743|-0.738|-3.041|-2.273|-2.886|-2.159|6.36|1.982|-3.813|-1.199|-0.68|-9.259|-10|-6.856|3.342|2.606|1.532|5.124|1.185|3.053|2.987|8.163|-8.554|3.71|-7.324|-0.149|-0.149|-4.416||-3.039|-7.771|-1.009|9.379|0.694|0.982|-4.933|5.932|-1.393|0.279|4.678|1.634|4.666|0.942|-1.087|0.156|-0.618|-0.462|-0.459|-0.305|0|0.614|0.308|0.154|-0.154|0.154|-2.115|-0.601|0.301|-0.15|0.151|-0.599|-0.595|0|1.205|-1.63|0.446|0|-0.149|-0.884|-0.294|-0.873|-0.579|-1.286|0.287|-0.57|0.429|1.747|-1.009|3.428|-0.297|0.448|-1.76|-2.571|10.063|-0.935|-0.926|-1.52|1.543|0|||||||2.694|0.638|-5|4.928|-2.177|0.312|-0.311|-1.229|1.087|0.156|-1.229|-0.153|-4.539|9.984|-8.272|-9.973|-3.959|1.556|-0.259|-1.403|0.513|-0.889|0.255|2.883|1.328|0.266|-1.958|-1.289|-0.513|-4.412|-0.245|2.122|2.561|-3.222|1.128|-0.25|-2.32|7.905|3.125|-0.809|-0.935|0.268|0.674|0.952|-3.034|-0.263|4.972|0.138|-2.561|-2.24|-1.684|1.047|0|3.104|-9.964|2.363|1.515|3.801|3.668|0|10.015|1.982|7.19|0|0.164|0.164|5.719|5.484|||-0.364|-0.543|-0.181|0.363|0.364|-0.543|1.284|-0.909|-0.181|-0.899|-1.068|-0.178|-3.925|2.988
07951|100759|/equities/new-world|SHANGHAICOMP|-0.242|1.852|-0.491|0|-1.094|-0.724|0.121|0.121|-1.195|1.332|-0.121|-0.601|-1.07||||-1.981|0|2.265|0.119|-0.946|-1.856|0.819|-2.062|1.042|0.465|1.655|-1.284|4.64|-1.563|-1.188|0.597|0|-0.712|-0.59||0.236|0.714|2.439|-1.442|2.086|0.246|0.123|-0.246|-0.732|0|-1.086|-0.6|0.725|0.73|1.985|-0.248|0.373|-0.984|-1.215|-1.673|0.48|1.092|0.733|-0.365|0.86|0|0.246|0|-1.337|0|1.731|2.405||||||0.381|0.897|1.036|-1.656|-1.506|2.049|0.386|2.503|0.264|-2.323|0.519|-2.405|-1.863|-6.936|1.051|10.026|1.302|0.261|0.131|2.136|-1.706|0.66|-3.073|0.386|-1.394|-2.952|5.039|-0.769||1.299|-0.388|-0.643|0.387|0.389|-2.03|-1.377|-1.48|-0.369|0.37|-1.935|0.242|-1.079|-0.358|-2.787|-0.232|-1.145|-1.133|-0.898|1.365|-0.678|0.568|0.342|0.689|0.577|-1.703|-0.9|-0.559|0.337|0.112|-0.559|-0.886|4.635|1.172|-0.929|0.116|-2.05|-0.566|1.145|-0.456|0.689|-0.115|1.278|-4.333|-0.662|-1.948|3.356|-2.826|-3.361|0.847|0.212|-0.842|0.317|-0.734|-0.209|1.164|-2.878|1.038|1.69|1.719|||||||-1.377|0.963|-1.992|-0.832|-2.136|-0.707|-1.493|0.904|0.912|-1.595|0.4|-1.866|5.492|-0.515|-0.716|-3.363|-0.099|-0.394|-1.359|0|-0.483|-0.481|0.193|0.581|1.276|-3.868|-2.752|-2.679|0.089|-1.148|-0.527|-1.386|-3.35|-0.251|1.613|-0.423|-1.334|0.167|-1.4|-2.646|-0.953|0.559|0.968|2.31|-0.574|2.008|-1.158|0.834|-5.591|-2.831|0.384|-1.736|1.923|-1.141|-2.158|-5.285|-6.645|4.828|10.015|10.017|-0.083|0.167|2.308|0.602|0.78|-1.62|-0.761|-0.505|||-0.419|-0.5|-3.228|3.856|-0.251|0.928|-0.168|-0.252|-0.833|-2.991|2.57|0.083|0.25|-1.958
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|0.109|-0.327|-0.865|0.325|0.217|-1.075|0.216|0.542|0.874|0.882|-0.22|-1.088|1.1||||-3.401|-0.738|-0.42|-0.418|-0.624|-1.535|-0.102|-0.61|-0.506|0.713|1.867|-0.104|0.731|-1.542|0|-0.511|-1.212|0.202|0.203||-1.004|-1.288|1.001|0.301|-0.599|1.726|0|0.716|-1.511|1.223|0.102|0.307|0.722|0.727|0.627|1.056|1.067|-2.497|-2.929|0.508|0.203|0.409|0.928|-0.716|1.244|0.521|-0.312|0.104|-1.837|0.513|1.351|1.907||||||0.106|-0.422|1.392|2.077|-2.034|-1.164|0.106|2.275|-1.072|-0.639|0.751|-2.408|-2.551|2.403|0|0.525|0.634|0.106|0.854|1.848|-2.232|0.642|-4.004|-1.016|-1.894|0.501|1.32|1.233||0.829|-1.43|-1.211|-1.393|-0.099|-3.176|-0.096|-0.952|0.382|-1.041|1.052|-0.853|-0.939|2.404|-1.235|1.153|-2.619|-1.11|-0.826|-0.366|0.923|0|0.837|-1.013|0|-0.912|-1.261|-0.804|1.543|1.008|-0.365|-0.091|-1.172|0.181|-1.862|4.735|-1.374|0.831|1.881|-1.116|1.129|-1.391|1.031|1.137|-1.125|0.851|0.38|-0.847|0.758|-1.217|-1.294|-1.097|0.644|-1.451|1.1|-1.445|0.09|-0.807|1.826|2.817|||||||-0.56|0.943|-2.928|0.092|-2.674|2.279|0.091|-0.544|2.512|0.467|-1.2|-0.184|0.649|1.411|-2.298|-3.203|0.898|-5.111|-2.895|-0.82|-1.535|1.392|-0.57|0.327|0|0.907|-2.019|-0.161|0.405|-2.139|-2.998|1.879|1.753|0.884|-0.876|-3.014|-2.487|4.16|-1.622|-2.19|-1.046|-2.973|0.218|4.242|2.724|4.727|-0.808|0.243|-5.368|3.574|-0.71|0.475|1.692|2.817|-5.035|-6.955|-8.013|10|10.024|7.162|1.778|1.443|2.59|1.217|1.041|-1.215|2.49|-3.064|||-0.185|-1.551|-2.143|5.263|-2.206|1.873|1.136|4.554|0.698|-1.763|-3.861|1.919|-0.096|-2.066
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|0.226|-1.117|-1.756|0.663|0.556|-0.222|1.121|-0.889|0.897|0.112|0.451|0.113|0.682||||-2.655|1.006|0.224|-1.107|-0.551|-1.838|-0.644|-1.377|-0.527|0.317|1.83|-0.959|1.078|-0.961|-0.213|0.428|-0.743|-0.633|-1.044||-0.208|-0.104|1.052|-0.523|-0.417|-0.312|-0.517|0.103|-0.103|1.895|-0.938|0.209|-0.104|1.055|1.282|1.189|2.21|-1.093|-0.974|0.654|0.218|-0.218|1.887|-0.442|4.867|-0.918|-0.229|0|-0.795|-0.227|2.797|1.779||||||0.357|0.962|0.483|-0.481|-2.462|-1.501|0.116|-0.803|-2.352|0.904|0.797|-0.227|-1.124|-1.874|0.11|-0.658|0.441|-0.548|-0.761|1.657|0.221|0.445|-1.209|3.058|-1.23|-0.777|-0.111|0.895||1.246|0.341|0.571|-0.681|0.801|-2.564|0.787|-2.09|0.553|-0.221|0.891|-0.883|0.443|0.334|-2.389|0.109|-2.023|-1.469|-1.141|-1.128|1.351|0.104|1.052|0.105|0.211|0.851|-1.157|0.211|0|-0.105|0.423|0.638|0|0.75|-0.214|0.107|-0.744|-0.738|1.39|-0.32|1.735|-1.39|1.41|0.436|-2.34|-1.053|-0.419|-0.728|-0.723|-1.022|0.617|-0.613|0.825|-0.615|-0.611|-1.008|-0.8|-0.398|1.826|1.754|||||||-1.122|0.307|-0.204|-0.102|-1.705|0.403|-1.78|-0.785|1.595|0.3|0.2|0.302|0.201|0.303|-3.036|-2.297|0.192|-1.881|0.378|-0.843|0.66|-0.469|-0.837|-0.186|3.657|1.663|-1.161|-0.193|1.569|0.394|-1.359|-0.579|1.569|0.89|-0.882|-0.293|-3.125|4.142|-3.059|-0.191|-0.851|-0.471|4.734|1.603|-0.3|1.728|-0.606|-0.802|-2.729|-1.346|0.096|-0.096|2.868|-0.688|-3.962|-1.852|-1.818|1.57|1.69|0.282|1.143|-0.19|4.99|1.212|2.591|0|0.941|-1.342|||-1.122|-0.508|-1.005|0.302|1.018|-0.203|0.82|1.035|-1.227|0.205|0.103|-0.51|-1.11|1.537
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|-0.856|-1.114|-2.94|4.708|0.684|4.129|0.143|2.037|-5.152|0.231|1.688|-1.113|-3.619||||2.661|5.365|0.681|1.833|-1.078|-0.098|1.039|-0.443|0.099|2.424|0.969|0.667|-0.46|-1.905|-0.1|-0.2|-0.398|-0.594|1.609||0.303|1.122|1.659|1.154|-1.65|1.042|0.524|-1.75|-0.918|1.135|0|0|0.259|1.469|0.263|0.582|0.8|-2.242|-0.104|-1.79|-1.312|0.712|0.614|-2.736|-1.808|7.061|1.756|0.053|-0.053|0.053|1.076|0.324||||||0.162|2.042|1.855|0.056|-2.308|-0.979|1.267|0.498|-1.095|-2.613|0.375|-2.403|-2.197|1.557|0.312|0.681|-0.366|0.631|-0.73|1.001|0.158|1.337|-1.682|0.742|-2.176|0.626|0.471|-0.573||1.534|0.746|1.186|-0.429|-1.376|-1.358|-0.777|0.521|-0.312|-0.619|1.679|0.316|-1.145|0.313|-1.643|-0.815|-0.051|-1.256|-1.922|0.049|0.396|-0.099|0.547|-1.082|0.494|-1.076|-0.39|-1.817|0.432|-0.668|0.866|0.338|0.534|1.428|-0.098|-0.196|-1.547|0.194|1.325|0.394|2.681|-1.74|0.802|0.201|-2.449|1.239|0.149|0.449|-0.348|-3.962|-1.504|0.71|0.19|-2.543|2.512|-0.047|-1.17|0.612|2.363|2.117|||||||-0.927|0.836|-1.263|0|-1.483|1.456|-0.483|0.048|2.324|-1.702|-1.626|0.288|-0.997|1.838|-1.1|-3.105|0.841|-3.734|-1.854|3.899|-2.504|0.721|1.742|2.634|0.758|-0.519|-2.438|0.138|-0.459|-2.066|-2.878|0.394|1.107|0.803|-2.14|-1.165|-5.119|-3.095|4.434|0.249|-1.835|8.736|10|0|-0.195|3.216|-0.995|5.789|-5.095|2.931|-0.613|2.033|-0.622|-0.31|-5.145|0.542|0.495|2.904|-0.859|2.062|0.207|-0.565|2.42|1.01|1.401|0.979|0.163|-0.757|||0.983|-0.272|-0.488|-0.216|-1.281|2.856|0.331|1.058|0.223|-1.484|-0.818|1.607|0.055|0
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|2.481|0.467|-0.849|-1.296|-1.943|-0.668|2.433|-2.52|5.062|2.556|-1.262|1.197|2.036||||-0.968|-0.402|2.385|-1.299|0.736|-0.407|-0.647|0.325|-1.044|0.891|2.068|0.249|0.249|-2.275|-2.688|2.595|1.985|-0.083|0.249||-0.33|0.165|-0.902|1.921|0.588|0.762|-1.419|-0.663|-1.309|0.908|-1.545|-0.966|1.471|0.99|-1.463|1.235|0.746|-3.443|1.71|-1.76|1.297|-0.404|0.568|-0.645|3.679|0.084|-0.994|2.288|-1.83|0.167|1.695|1.812||||||3.298|1.264|-1.336|-0.97|-2.241|-2.603|0.084|-0.168|-3.638|-3.96|2.303|0.801|-0.08|-2.496|0.313|-1.692|3.257|0.399|0.642|1.714|-3.085|0.797|-3.464|2.042|-3.046|-1.648|-4.575|1.303||-0.861|1.679|1.032|-3.004|2.946|-2.372|-0.572|-3.584|-2.29|2.626|1.047|-3.699|-3.064|2.677|-3.675|1.772|-2.433|-1.264|10.014|4.43|-3.096|-5.14|3.382|-1.294|-4.365|0.987|9.039|-7.129|5.259|10.031|10.017|0|-1.092|-0.584|3.993|-1.116|-2.019|-0.834|0.503|-0.417|0.084|0.167|0.844|-2.308|-2.019|-5.279||-1.581|3.106|-0.31|-0.615|-0.154|0.774|0.077|1.734|-1.78|-0.996|0|3.162|1.934|||||||-0.72|0.806|-2.131|0.556|-3.817|2.826|0.315|-0.704|1.912|-0.397|-1.331|-0.7|2.634|0.08|-2.264|0.078|0.787|-2.757|2.997|-3.574|-0.379|0.228|-1.052|0.757|0.609|-2.379|-2.748|0.145|3.446|2.142|-2.097|-0.596|0.826|-2.418|-4.479|5.93|1.811|1.145|-2.093|-0.149|1.746|-2.589|1.654|-0.746|0.828|-0.375|6.464|1.048|-4.173|0.388|-0.846|0.231|2.126|2.254|-4.314|-3.494|-2.607|1.098|1.335|4.496|1.735|1.359|3.133|-0.082|0.914|-1.716|-0.082|1.073|||-1.383|-3.456|-0.779|3.384|-2.437|3.837|1.913|-1.314|-1.456|0.081|-4.412|-5.625|-9.993|9.978
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|0.696|-0.231|-0.69|-1.361|0.227|-1.124|1.598|-1.351|2.54|1.168|0.469|-0.234|0||||0|0.235|0.948|-0.472|-0.469|-1.617|0.464|0|-1.147|0.926|0.465|-0.232|0.466|-0.924|-0.46|0.462|0.932|-0.694|-0.917||0.461|0.463|-0.461|0.231|0.932|0.468|-0.234|-0.926|-0.231|-0.23|0|-0.23|0.23|0|-0.23|0|0.694|-1.144|0.691|-0.687|0.46|-0.911|0.688|-1.357|2.079|-1.814|-1.121|0|-0.446|1.129|1.373|-1.354||||||2.074|2.6|0.237|-1.86|-0.463|-0.69|-0.458|-1.131|-0.674|-3.888|-0.644|-0.427|-1.266|-0.42|0|-1.245|0.626|1.055|0.851|1.075|-4.517|-0.409|-0.407|0.409|-1.411|-0.601|-2.729|1.584||0.198|3.067|0|-0.204|1.449|-1.025|0.826|-3.2|1.833|0.821|1.458|-1.031|-1.222|2.079|-3.219|0.811|-1.793|-1.761|6.904|3.913|-0.648|-0.644|0.648|-1.489|-1.468|-0.418|2.132|-3.299|-0.818|4.487|10.118|0|-0.235|-0.234|1.667|0.478|0.24|-1.418|1.439|0.24|1.217|0|2.239|-2.899|-1.663|-0.941||-0.701|1.182|-1.628|1.176|-0.468|-0.234|0.234|0.471|0|-1.848|-0.688|2.108|2.398|||||||0.969|1.724|-1.695|-0.242|-2.128|0.955|-0.475|-2.093|1.415|-2.975|-0.456|-0.903|-0.673|2.529|-2.247|-4.301|-1.899|-1.455|2.34|-2.083|0.418|-0.417|0.209|5.507|2.022|-0.224|0.225|1.598|1.389|-0.69|-1.584|0|2.552|0.701|0.234|2.153|-1.415|0.474|-0.236|-0.471|1.432|-1.412|2.906|-0.242|0.485|0.488|2.244|-0.988|-3.8|-0.941|0.236|0|2.663|0.487|-3.066|-2.975|-2.889|0.446|-1.104|2.257|0.911|1.386|6.127|1.493|1.772|-1.25|0|-0.744|||-0.248|-1.463|-3.073|2.174|-0.481|2.211|4.092|3.439|0.532|1.622|0|0.817|-8.25|1.266
07957|100501|/equities/pudong-cons|SHANGHAICOMP|-0.31|0.467|0.469|-1.084|-0.462|-1.368|0|-1.201|-0.448|10.033|-1.618|-0.323|0||||-3.577|1.741|1.935|-0.482|-1.268|0.478|-1.721|2.24|1.297|0.162|0.984|2.867|0.338|-1.5|0.84|-0.335|-1.485|0|-0.493||-0.653|0.327|0.659|0|0.165|1.338|-1.157|-0.329|-0.328|0|0.164|-0.491|0.164|0.66|2.02|0.508|1.897|-1.192|-2.167|-0.332|1.518|-0.168|1.193|-0.508|0.855|0.343|0.517|0|-0.344|-0.513|4.839|1.27||||||0.182|1.664|2.268|0.189|-2.403|-3.047|-1.239|0|-1.739|-0.174|0.174|-0.691|-1.698|-1.34|-0.167|-0.993|0.835|-0.333|0.839|0.337|-0.168|0.507|-1.333|0.334|-1.645|0.165|-0.817|0.658||1.333|0.167|0.672|-0.833|0.334|-2.288|-1.131|-0.96|-0.16|0.321|0.483|-0.481|-0.478|0.481|-0.637|0|-0.633|-0.629|-0.313|-0.468|-0.466|0.156|0.626|-0.156|0.313|0.157|-0.779|-0.773|0.779|0.156|-0.156|0|-1.231|0.464|-2.56|-6.479|0.852|1.881|-1.567|0.717|5.766|-1.347|2.297|2.351|-1.085|0.467|-3.313|2.786|-3.003|0.756|4.589|-0.785|0|-0.157|0.472|-0.157|-0.625|0.156|1.914|1.292|||||||-0.161|0.162|-0.801|-0.319|-1.572|-0.313|-1.085|0|1.256|0|0.157|0|0.474|-0.472|-2.752|-0.305|0.613|-0.458|-0.607|-0.152|-0.752|-0.3|-0.744|0.901|0.756|-2.219|-1.17|2.09|-0.149|-1.324|-1.019|0.292|1.182|-0.441|-0.875|2.695|-3.048|4.394|-0.452|-0.151|-1.19|-0.297|1.813|-0.301|1.065|1.233|0.154|-0.766|-4.252|0.59|-1.022|0.44|4.122|-0.607|-2.802|-2.726|-0.571|1.594|-1.004|0.144|0.87|-1.429|4.948|5.873|1.124|1.301|0.49|-0.971|||-0.643|-0.955|0|0.159|0|0|0.642|-0.638|0.481|-0.795|-0.159|-0.474|0.317|-0.158
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|3.009|-1.416|4.081|8.007|-0.839|3.634|1.328|-1.054|-2.598|-1.252|2.646|-3.984|0||||2.039|1.21|3.535|-1.507|-3.732|0.856|0.452|-2.471|0.729|4.119|0.046|-0.203|5.561|2.295|0.32|-1.896|-2.106|4.104|4.062||1.48|-0.421|-1|0.23|4.863|1.22|3.797|-3.444|-0.717|-1.702|-0.604|1.211|5.916|4.177|-0.048|-1.095|-1.454|0.377|-3.891|-3.282|1.185|0.378|-0.409|-0.703|3.763|-3.901|-6.227|-1.398|-1.947|1.145|0.03|-4.41||||||1.84|3.399|-1.475|-0.139|-1.005|-3.765|1.2|4.935|-0.69|-2.439|0.906|-2.515|-4.114|3.486|2.15|2.279|-3.892|-0.646|4.208|-4.175|-0.463|-1.13|-10|-8.412|-2.014|2.378|4.764|10.001||1.016|1.737|-6.37|0.733|-0.043|-3.333|0.595|1.085|4.434|8.134|2.471|-0.361|1.74|2.831|-2.238|-7.642|-2.72|5.714|3.926|2.321|0.845|-0.717|-1.757|0.619|0.452|2.142|-7.129|1.214|0.777|-1.483|-1.6|-3.628|-6.058|2.141|3.235|1.431|-2.323|-1.517|-2.002|-1.431|7.845|1.662|-3.399|0.045|5.241|-0.141|1.503|-1.322|3.51|-2.115|2.301|-0.825|1.079|-5.218|-5.726|-4.16|-1.686|1.851|2.493|6.769|||||||0.78|4.348|-0.319|-1.155|-4.641|0.137|-2|1.643|0.346|1.105|0.092|2.61|2.204|7.771|2.564|-6.4|-3.855|-1.701|-1.112|-1.582|1.541|8.108|-1.824|0.548|2.65|0.628|-0.185|1.714|0.684|0.635|-5.862|-2.574|-3.641|1.434|0.381|0.306|-4.317|-2.209|-1.706|0.655|-0.097|3.676|2.547|4.653|-1.597|2.055|1.23|0.402|-8.615|1.803|-0.065|2.713|-1.789|-0.357|-6.509|-2.355|-4.303|2.564|-3.489|3.035|-0.516|9.999|1.778|-0.528|0.512|4.271|2|0.03|||0.859|-0.269|0.621|6.173|4.169|-2.486|3.352|-2.057|-4.364|-4.641|1.407|3.024|0.735|0.158
07959|100786|/equities/qiangsheng|SHANGHAICOMP|4.086|2.323|-1.261|0.115|-1.023|0.457|1.506|-2.154|0.456|-0.227|-4.035|-1.398|6.651||||0.693|-6.176||-1.178|-3.011|0.417|2.021|0.535|4.004|-0.991|1.226|1.014|3.981|-0.928|2.619|2.439|-1.442|-2.917|0.469||-0.234|-0.697|0.938|-0.698|1.657|0.595|3.96|-2.179|0.732|0.985|-0.368|-0.245|-0.85|1.104|-1.807|1.343|0.614|-0.123|-4.005|-2.971|0.806|-1.364|0.802|1.63|0.233|2.635|0.602|-2.123|0.355|-0.938|0.117|2.527||||||3.487|0.753|0.252|0.126|-1.733|-1.222|0|0.988|0.496|-0.617|-0.369|-2.281|-0.478|-1.876|-0.467|0.469|2.895|5.875|-1.136|2.458|-1.529|0.641|-2.5|4.575|-6.821|-4.867|-1.484|-0.68||6.393|0.974|-1.794|-0.119|1.209|-0.361|-1.308|-1.637|0.352|1.068|-0.59|-0.935|-0.117|-0.117|1.299|-1.167|-1.945|-1.908|-0.112|0.225|-1.44|2.847|-0.114|0.342|2.456|-0.812|-2.928|0.566|3.275|5.686|-0.736|-0.123|-0.971|0.488|-1.086|1.469|-1.685|0.727|1.351|-1.094|2.236|-1.469|-0.122|-1.683|-2.917|-1.494|-1.136|0|1.149|-1.917|-1.663|-1.313|0.55|-1.836|0|0.762|-0.217|-1.074|-0.64|9.335|||||||-2.834|-10|-1.309|2.371|-1.121|-0.305|0.306|-2.967|5.532|-0.931|-1.327|0.513|-1.416|0|0.304|-3.238|-0.972|2.49|-1.857|-2.011|-1.323|4.031|0.395|4.541|4.082|-2.818|-2.245|-1.508|1.324|-1.8|0.301|-0.697|3.719|-3.006|1.629|0.204|-5.131|-2.639|1.823|5.466|0.816|-1.01|0.61|3.907|0.106|10|1.655|-1.628|-6.522|-4.167|4.348|-1.604|1.741|-3.263|-6.496|0.594|-4.717|-3.461|8.071|6.165|10|1.045|5|2.5|0.883|-0.627|2.968|-4.203|||0|-2.53|-0.955|-0.828|5.23|-3.253|3.88|-0.991|-0.247|-1.939|-4.07|0.821|2.033|-4.348
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|-0.341|-0.817|1.111|-2.119|0.252|-1.351|-1.28|3.001|-1.979|3.499|0.543|1.924|0.088||||0.029|2.116|5.769|2.654|-1.12|-6.353|0.938|-2.822|0.86|1.934|0.273|1.476|0.526|2.96|-1.966|1.009|2.091|-0.639|-1.851||0.727|1.41|0.257|-3.354|1.899|-0.378|-0.564|-1.543|-0.43|3.895|1.294|0.947|0.131|0.691|0.496|0.033|1.751|0.644|-2.317|0.199|-0.232|-0.592|1.843|-0.5|3.484|-0.923|-0.814|-1.503|0.201|-0.961|0.6|0.671||||||3.616|3.305|1.68|3.204|-2.642|1.151|-0.956|1.19|0.448|-0.037|-2.299|-1.968|-1.027|-1.706|-0.863|-0.412|0.553|2.442|0.534|0.717|-3.494|-0.516|-3.711|-0.56|-3.528|5.077|-1.025|0.265||1.242|-3.184|-1.598|4.441|1.594|-3.943|-1.572|-1.64|-0.346|-0.903|0.943|0.824|0.414|-0.601|-2.228|0.685|-3.604|-2.887|-3.761|1.078|-2.355|7.665|1.36|-0.571|1.743|-2.534|-1.468|-1.218|2.437|-1.78|1.783|2.559|-2.957|0.059|-2.001|1.621|-0.673|0.5|3.406|-0.061|3.394|0.569|-0.441|-0.997|-4.179|-0.089|1.637|0.213|3.685|-1.885|-1.191|-0.244|2.786|-4.371|-1.271|0.625|-1.696|2.09|0.904|0.393|||||||0.425|-0.03|-1.76|0.751|-3.704|0.145|-2.98|-5.625|5.456|-0.722|-2.307|2.361|-1.505|3.453|-1.888|-5.187|-0.053|-1.299|-1.307|0.489|1.863|0.184|-1.374|2.991|-1.395|-6.798|-2.395|1.041|1.225|-2.484|6.055|-3.26|1.67|-0.644|2.098|-4.027|0.268|0.268|0.712|-8.517|2.7|10.003|9.997|2.549|1.897|2.329|-0.06|-1.121|-4.696|1.571|1.273|0.699|2.508|0.873|-3.235|-3.298|-2.661|0.082|9.997|5.547|9.993|-0.765|2.35|1.813|2.91|-0.075|0.075|-2.51|||-0.073|1.214|1.722|-0.521|1.512|0|0.838|-1.502|-0.038|-1.733|-0.55|0.925|0.223|0.149
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|1.164|-3.374|-0.259|0|-1.194|-0.34|0.857|-0.765|3.339|1.971|-5.021|-1.094|-0.917||||0.335|-0.912|-1.471|4.437|-0.846|0|-0.589|0.338|-0.671|0.421|-0.669|0.504|-1.49|-1.146|-0.812|3.096|0.759|-0.753|4.094||-1.459|1.041|2.58|0.988|-1.852|1.07|4.567|-0.832|0.278|0.093|-0.278|4.344|-0.385|1.069|-0.867|0.581|0.097|0.194|-0.676|-1.051|-1.04|0.954|1.158|-1.239|0.479|-0.191|-2.607|-0.831|-1.902|0.181|1.567|0.93||||||0.75|0.471|-2.658|4.803|-1.42|-3.825|-1.613|2.104|-0.636|-4.181|-4.651|0.25|-5.359|-4.371|3.108|3.042|-0.08|4.69|4.462|2.054|-3.697|-2.351|2.672|-1.192|-0.255|3.518|-0.088|1.789||3.041|0.092|-1.185|-0.993|-1.071|-1.06|-3.248|0.775|-0.854|-0.085|0.774|1.218|0.878|-0.957|-1.793|0|-2.417|-0.249|-2.827|-1.979|0.718|-0.555|0.478|-1.953|0.787|-0.781|-1.235|-0.461|-0.077|-0.458|-1.874|-0.892|-3.235|0.072|0|-0.572|-2.238|-0.901|0.208|0|6.352|-1.312|-0.58|-1.499|-0.568|4.836|-1.176|-0.439|2.861|-0.524|0.225|0.075|0|-2.204|-0.802|-0.939|-1.071|1.449|2.602|0.298|||||||-1.106|5.28|-1.454|-0.985|-2.583|-0.805|0.147|0.294|0.517|-0.588|-2.016|-1.279|2.701|3.085|-2.494|-4.351|-0.489|-4.086|-1.582|-0.785|1.124|0.733|-2.151|4.283|-1.275|-1.325|-3.081|-2.807|8.311|-3.331|-2.855|2.338|2.122|0.668|-0.729|-2.013|-4.229|-0.985|-5.196|-1.778|10.032|5.036|6.268|0.924|0.5|1.302|1.993|2.033|-7.585|0.349|0|1.416|3.824|-2.299|-5.435|0.684|-5.003|4.908|-2.265|-0.266|4.587|2.493|2.632|1.109|2.422|-0.826|1.447|0.922|||-4.479|4.448|-1.511|-1.488|-6.537|4.052|-2.263|5.13|4.832|-2.136|0.229|3.236|-2.087|-0.385
07962|100802|/equities/sanmao-group|SHANGHAICOMP|0.291|0|0.585|-0.581|-0.29|-0.576|0|-0.715|-0.285|-1.683|-0.972|0.699|-0.14||||0.421|6.418|-0.446|-3.72|-0.143|-0.427|-1.403|2.003|-0.143|4.167|1.664|0.152|2.644|-1.38|-1.062|-1.347|0.3|1.216|1.543||0.935|-2.58|0.765|-1.059|-2.937|2.406|-2.349|0.442|1.497|1.366|0.304|-0.303|0.304|1.233|0.933|1.26|2.254|-1.896|-1.402|-1.382|2.038|-0.156|1.914|-1.104|1.766|0.161|-1.27|-0.943|0.792|2.269|1.48|6.48||||||1.964|0.901|-2.632|0.707|-5.034|-1.65|1|-1.639|-1.613|-0.958|-0.318|-0.633|-1.404|-2.584|0|-1.644|1.364|1.695|2.69|1.282|-2.5|0.787|-4.94|0.906|-3.919|-1.991|-0.986|0.424||1.58|-1.416|0|-1.12|0.705|-3.274|-0.408|-0.406|0.544|0.41|0.412|-1.752|-0.403|0.676|-1.333|0.134|-2.092|-0.391|-0.518|-1.152|-0.383|0.901|0.648|-0.644|0.129|-1.272|-0.254|-1.129|-0.623|-1.716|-7.378|-3.08|10.048|1.474|-0.489|5.548|0.649|-0.13|1.715|-1.173|1.859|-0.66|3.129|-2.649|-3.205|-0.51|0.901|-0.129|-0.765|-0.254|-0.883|-0.875|-0.621|-0.984|0.868|2.025|-0.629|-0.625|1.652|2.341|||||||0.13|0.261|-0.777|-0.899|-2.868|0.627|-1.361|-0.737|0.993|0.249|-0.495|-1.942|0.611|0.986|-7.526|-1.902|0.112|0.337|0.451|-0.225|0|0|-1.003|-0.111|1.126|2.069|0.578|-0.346|1.166|-1.943|-1.464|0.113|0.681|0.114|1.852|0.465|-1.036|0.695|-0.918|-0.457|0.69|-1.362|2.086|0.466|-0.579|1.171|0.946|0.356|-1.977|-0.693|-0.345|0.346|3.218|-0.474|-3.103|-2.685|-1.974|2.242|0.564|1.371|1.981|0.468|2.521|1.215|1.106|0.494|1.124|-1.718|||-0.972|-0.363|-1.784|0.358|-0.946|0.356|1.079|-0.12|0.481|-0.24|-0.12|0.482|-0.36|-2
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|0.443|0.67|-0.444|-0.442|-0.221|0.443|0.895|0.224|0.225|0.451|0|0.911|0||||-0.679|1.376|1.395|-2.05|-0.903|1.373|-1.577|0.909|-0.452|0.455|2.326|-1.376|-0.683|2.093|-0.463|-1.37|-0.905|0|2.315||0.465|0.939|0.948|-0.236|0|0.237|-0.236|-0.236|-0.235|1.19|0|1.205|-0.24|0.971|0.488|-1.205|1.467|-0.244|-0.966|-1.663|0.959|-0.477|0.48|0|0.24|1.217|-1.439|-2.342|2.398|1.707|0|3.275||||||1.018|1.55|-2.519|-2.217|-1.456|-0.723|-2.123|-2.752|-2.242|-0.224|0|-0.667|-1.316|-1.935|0.432|0.434|0.436|0|1.101|0.221|-0.875|-0.218|-2.76|0.426|-0.636|1.071|0|1.743||0.658|-0.437|-1.08|-0.857|0|1.082|-0.858|-0.851|0.213|0|1.078|-0.855|-0.213|-1.263|-0.419|0|-0.418|0.63|-0.418|-0.209|-0.208|0|-2.637|-0.202|-1.789|0.199|-0.397|-0.982|-0.196|0.196|-1.927|-0.954|4.382|0|0.4|2.669|0.412|0.832|0.418|-0.828|0.207|0|0.837|-3.239|-2.756|-0.587|0.393|-1.547|-1.711|-0.567|-0.564|-0.188|-0.56|-0.557|0.56|0|-0.186|-0.556|0|0|||||||0.559|1.321|-2.752|-0.909|-1.61|1.636|-2.309|-0.177|1.439|0|-0.891|-1.406|0.176|2.342|-4.31|-0.172|5.636|1.103|0|0.369|0|0.185|-0.184|0.743|0.561|-1.292|-1.633|-0.362|0.363|-1.077|-0.536|-1.582|0.176|1.068|0.357|0.179|-1.585|0.709|-1.742|-2.381|-0.508|-0.169|2.6|0.348|0.174|0.525|0.705|-2.241|-1.193|-0.508|0.855|0.171|3.18|1.252|-2.783|-4.959|-2.419|-1.274|2.614|10.072|10.099|4.124|8.744|2.294|1.16|0.233|0.233|0.468|||-0.466|0.704|0.235|1.19|1.695|0.243|1.728|-0.735|0.246|-1.453|0.732|-0.243|-0.484|0
07964|100758|/equities/shenda|SHANGHAICOMP|2.558|1.415|-1.166|-1.831|1.392|-3.363|0.45|-0.448|4.695|5.446|0.498|-1.229|-0.245||||-0.971|3.518|1.531|-0.508|-1.99|0|0.5|-0.498|0.5|2.302|0.256|1.299|1.852|-0.526|0.529|0|-0.787|0.794|0.8||0.267|-0.796|0.802|-1.058|-1.562|2.128|-0.265|0|-2.332|0.521|0.524|-1.799|0|1.832|0.792|0|1.609|-2.1|-1.804|0.258|1.044|-0.26|0.524|0.262|0.794|0.532|-0.529|0.8|-0.531|2.725|4.558|3.54||||||0.593|1.506|-0.896|0.904|-2.924|0|-0.87|-0.576|-9.635|0.787|0.794|-0.264|-2.32|-1.02|-2.244|-0.249|-2.899|-3.044|-3.394|9.95|10.137|-0.815|-3.665|-1.799|-3.713|0.248|-1.225|2.256||0.251|-0.5|0.503|-1.485|1|-0.744|-0.739|0.744|-3.125|0.971|1.728|-1.46|-0.725|3.759|-0.746|-1.229|-1.214|-0.242|-2.594|-0.703|-0.698|0.233|-0.233|-1.602|0.46|2.113|-1.843|0.93|1.176|0.473|-0.937|-0.928|1.174|2.158|0.24|0.726|0|-1.667|1.695|-0.242|-0.241|2.469|4.651|-4.914|-3.783|-1.168|0.469|-0.467|-1.155|-0.23|-0.23|-1.136|-0.452|-1.339|-0.885|2.494|-1.121|-0.446|2.05|2.093|||||||-0.232|0.233|-0.463|-1.144|-1.577|0|-2.418|-0.219|0.441|0|-0.873|-0.651|-0.432|-1.068|-2.5|0|1.266|-1.455|0.418|-1.44|0.621|-1.227|-5.233|-0.769|0.193|-2.26|0|-1.117|0.374|-2.372|0.366|0.183|2.637|-0.562|1.328|-0.566|-1.304|1.898|-2.226|-0.554|-1.275|-1.081|1.835|0.554|0.931|2.091|0.19|-2.235|-3.763|0.904|-1.25|0|3.321|0.743|-4.1|-3.442|-2.843|6.217|0.178|0.537|3.137|-0.184|3.036|2.729|1.988|0.399|-0.199|1.619|||-0.202|-1.198|-0.792|0.798|1.417|-0.403|0.202|0.202|-0.803|-5.323|-1.498|0.565|-1.484|-1.821
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|2.334|-3.13|1.59|-4.553|1.368|-10|5.178|9.964|3.309|-3.887|2.166|-2.465|10.078||||10.021|-1.677|1.706|3.532|1.342|-2.402|-0.866|0.654|-1.29|-2.516|4.148|-6.148|2.954|-0.211|2.371|1.532|0.44|1.79|3.712||-1.147|-1.134|2.083|-2.921|0.225|0|0.68|0.227|-3.084|0.221|0.443|-1.528|0.439|2.703|-0.671|-1.974|0|-4.802|5.973|1.345|2.06|0.229|0.23|-0.911|2.57|0|-0.233|0|-1.152|1.166|3.125|3.483||||||0.5|0.756|0.253|2.062|-2.02|-1|-1.72|-3.783|-1.856|-0.92|-0.685|-0.455|-3.72|0|0.883|-1.307|2.227|1.354|3.263|0|-4.241|0.901|-3.268|1.549|-5.042|-2.259|-1.217|0.612||0.616|0.412|0.414|-0.821|1.883|-3.043|-1.4|-0.596|0.6|-0.794|1.818|-1|-0.398|0.803|-2.544|0.196|-1.734|-0.575|-1.323|0.38|0.19|0.766|1.163|1.176|-1.734|-1.518|-1.862|0|-0.923|-0.55|-0.183|0.368|-1.27|0.916|0.738|0.743|-1.465|-1.087|2.222|-1.639|0.734|-3.369|-4.73|-10.03|-1.644|0.3|-0.596|-0.593|0.297|-0.737|-0.732|-1.014|0.145|-1.571|2.639|-0.728|-1.435|0|1.901|2.549|||||||0.15|0.452|-2.5|0.295|-3.556|0.716|0|0.143|0.723|1.318|-1.585|-0.43|0.432|1.166|-3.244|-2.072|0.556|-2.439|-1.205|1.357|-0.54|0.271|-0.135|0.407|0.683|-0.813|-1.072|0|-0.666|-0.793|-3.321|0.643|1.567|-0.26|0.787|0.794|-3.448|1.556|-2.157|-1.253|0|-5.113|1.082|10.053|0.8|3.164|-0.137|2.391|-3.789|2.213|-0.55|1.678|3.324|-0.717|-3.862|-2.159|-0.537|3.76|-1.913|2.378|0.563|0.566|2.612|1.622|1.345|-0.594|0.9|-1.039|||-2.319|0.145|-1.006|-4|-1.361|10.03|0|1.985|-0.152|-0.756|-0.151|0.455|-0.152|-0.602
07966|101169|/equities/shenqi-b|SHANGHAICOMP|-1.504|0.188|4.528|-1.167|1.984|-10|3.704|9.98|5.365|0.648|3.579|-6.485|9.885||||9.023|0|0.251|0.759|0.509|-0.254|-0.253|0.254|-1.005|-0.5|1.523|-2.233|2.025|-0.754|-0.5|0.251|0|0|1.527||0|0.512|0|-0.509|0|0.255|0.256|-0.509|-1.008|0.761|0.51|-1.754|-0.499|1.008|0|-0.251|0|-0.5|1.523|1.546|-0.257|-0.765|1.031|-1.772|1.282|-0.256|0.773|-1.772|-0.504|1.535|1.034|-0.258||||||2.918|0|-1.823|-2.041|-0.759|-2.228|-1.703|-4.419|0.233|-2.5|2.088|0|-2.268|0|0|0|0.915|0.229|2.588|-0.468|-0.698|0.467|0.469|0.948|-1.171|-0.928|0.466|1.659||1.199|0|-0.239|-0.948|1.687|-2.123|-0.235|0|0.473|-0.937|2.398|-0.95|-0.708|1.679|-1.651|-0.703|0|-2.511|0|1.155|-0.23|0.231|-3.563|-9.476|-2.935|0.196|-1.734|0|-1.143|0.575|0.385|-0.763|0|-0.569|0.381|-0.38|-0.189|1.344|1.165|-0.771|1.367|-1.538|-6.81|-10|-2.973|-0.156|0.629|-1.089|-0.31|-1.376|0|-0.153|0|0.153|2.187|-0.156|-1.536|-0.306|1.872|1.264|||||||-0.628|0.632|-0.628|0.315|-0.47|0.949|-0.315|-0.471|1.433|0.48|-2.799|-1.38|-0.61|0.613|-1.212|-1.345|0|-0.298|-0.886|0.744|-0.739|-0.878|-0.582|1.327|-0.877|-0.726|-1.289|0|0.287|-0.571|-1.408|0.282|2.312|-0.144|-0.288|-0.144|-2.657|1.562|-1.262|-0.14|-0.695|-2.31|-0.271|7.267|1.625|4.961|1.896|-0.628|-1.393|0.938|0.787|-0.157|2.913|0.651|-5.538|-2.402|-2.346|2.096|-0.299|0.752|2.623|1.887|7.98|2.257|0.876|-1.382|0.347|1.228|||-1.724|1.754|-1.213|-0.173|-1.868|10.093|2.885|0.971|0.586|-0.967|-0.193|-0.956|0.577|0.971
07967|100934|/equities/shentong-metro|SHANGHAICOMP|1.675|-2.051|-0.205|-1.611|-1.39|3.176|-1.014|5.681|1.193|1.43|-3.195|-0.845|-0.211||||1.173|-0.319|-4.661|-1.693|3.399|0.31|-1.925|0.92|-1.112|-1.787|-2.043|-2.188|6.809|2.821|2.572|1.303|-1.708|1.517|-0.646||2.313|0.221|0.443|-1.85|1.547|0.892|-1.32|0.553|-1.846|0.109|-0.433|-2.222|-1.357|1.055|0.53|1.726|2.886|-2.065|-4.564|3.102|-4.786|-2.386|-4.825|0.19|-4.178|9.99|10|4.96|0.463|-0.231|3.469|2.326||||||0.123|1.619|0.25|0.25|-3.735|-2.007|0|-0.587|-2.294|0.115|-0.91|0.342|0.574|-2.135|-1.33|-1.743|-0.217|-1.499|1.412|10.036|-2.561|-0.808|-3.563|-1.858|-5.181|1.047|0|1.596||0.642|-1.059|1.071|-1.059|0.963|-1.786|-0.105|-2.755|1.977|0.628|-0.209|-0.104|-0.622|3.991|-0.536|-0.321|-2.094|-1.951|0.206|-0.613|0.411|1.564|0.104|-0.312|-1.132|3.294|-1.052|0.105|-0.524|0|-1.648|3.079|1.182|0.215|-0.748|-0.847|-2.58|-1.824|4.224|-1.559|0.104|-0.723|5.447|-2.548|-4.073|-1.603|-0.3|0.301|-0.399|-0.988|-0.296|-1.743|0.194|-0.674|-0.384|-1.605|-1.305|-1.106|3.432|2.843|||||||0.493|0|-2.027|-0.385|-3.97|0.464|-2.443|0.821|0.091|0.643|-4.225|9.971|1.773|1.297|-2.339|-6.472|-2.141|-1.839|1.783|-2.265|-1.12|-1.023|-0.761|-1.171|3.64|-3.107|0.253|0.593|-0.589|-1.574|-3.978|3.033|2.263|0.421|-1.247|-6.016|-9.541|5.597|-6.097|10.023|10.008|-2.963|4.561|2.289|-2.406|3.375|0.626|-1.67|-7.102|-2.778|-0.943|1.923|2.801|-3.88|-9.979|-10.006|-4.765|10.013|3.766|5.286|1.264|1.663|5.334|-1.258|-0.313|2.08|4.08|0.083|||0.418|-3.317|0.816|0|-7.332|-10|7.143|-2|5.74|2.477|-2.564|-5.623|-9.878|1.102
07968|942803|/equities/erfangji|SHANGHAICOMP|0.359|0.18|-0.891|-1.406|-0.175|0.352|0|0.888|-1.573|5.147|0|0.184|-0.549||||-6.346|-0.681|-0.677|0.34|-0.338|-1.827|-0.987|0.33|0.498|-0.166|1.173|2.051|0.343|-0.171|-2.341|-0.829|-0.822|1.165|-0.661||0.166|-0.984|0.66|-1.303|0|-0.325|3.01|-0.993|-1.948|0.818|-2.083|-2.041|4.598|4.639|-0.513|0.688|1.573|-2.055|-3.63|-0.98|0.824|-0.817|0.164|-0.812|0.326|-2.848|6.218|0.168|-3.257|-0.808|9.558|5.607||||||1.326|1.538|-0.952|-0.568|-4|-2.655|-1.568|-3.204|-4.045|0.98|-0.326|-0.647|-1.749|-2.632|-0.615|-1.813|1.223|1.869|0.627|1.754|-0.948|0.476|-2.477|1.254|-3.771|1.687|-1.062|-0.152||0.304|-0.754|2|-1.961|3.11|-3.598|-1.767|-1.451|0.145|-0.578|0.728|-1.151|-1.418|0.427|-1.818|0.14|-2.058|0.275|-1.357|-0.54|-0.269|0.405|0.271|-0.94|3.329|-0.689|-0.955|-0.272|-0.676|2.21|-0.275|0.693|-0.962|1.111|-1.37|-0.273|-0.543|-0.406|1.931|-1.361|2.654|-0.831|1.834|-3.01|-4.694|-1.287|1.172|-1.412|-2.013|1.533|2.353|-0.649|1.449|-0.132|0.396|-1.046|-2.049|-0.888|2.205|2.527|||||||0.267|0.267|0|-1.837|-2.93|-0.381|-2.233|-0.124|1.894|0.763|-1.627|-0.498|1.389|0.763|-4.38|-4.307|0.117|-2.5|-1.456|-0.998|0.334|-1.856|-1.293|-3.534|2.668|-0.636|-1.873|-0.311|2.882|-0.531|-1.773|0.419|1.596|1.402|0.325|-0.538|-2.621|-0.313|-3.236|1.125|-2.102|3.954|3.112|1.415|-2.234|2.508|0.548|-1.618|-5.984|-2.761|0.297|0.898|6.144|-1.152|-5.446|-5.253|-3.964|2.022|2.738|1.827|0.678|-1.054|4.4|-0.99|10.022|-2.444|2.172|5.984|||2.962|-1.517|2.024|-0.119|-0.591|-0.937|0.946|2.297|-1.313|-1.528|-0.117|-1.956|1.756|5.302
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|-0.345|0|-1.024|0.342|-0.68|-0.676|0.339|0.34|-1.01|1.712|-0.68|-0.339|-2.64||||-6.481|-0.308|-0.915|-0.304|-0.904|-0.599|-0.299|0.601|0.301|0|0.606|0|0.61|-0.304|-1.201|0.604|0|0|-0.898||0|-0.299|-0.298|0.299|-1.471|0.295|-0.294|-1.163|-0.865|0.58|0|0|1.173|1.187|-0.296|-0.88|1.187|0|0.298|-0.297|0.298|-0.885|0.296|-0.295|0.296|-1.458|3.313|0.302|-2.647|-0.293|3.963|1.235||||||0|1.567|0.631|0|-1.858|-0.615|-0.612|-1.802|-0.597|-0.593|0|-0.59|-1.166|0|-0.291|0|0|1.176|0.592|0.896|-0.298|0.299|-0.593|0|-0.296|-0.295|-0.294|0.295||0|0.296|0|-0.295|1.497|0|-0.595|-0.885|-0.587|-0.583|1.78|0.298|-0.885|-0.294|-2.579|-0.286|-0.85|-0.563|0|-0.281|0.565|1.143|0.575|-2.521|1.133|-0.563|-0.838|-0.556|0.559|0.845|0.282|-0.282|-0.838|0.562|-0.559|0.28|-0.557|-0.554|2.557|-1.124|2.299|-1.136|1.149|-3.601|-2.957|-0.268|0.811|0|-1.333|0.267|0.268|-1.583|-0.263|-0.262|-0.262|-0.261|-0.777|-1.781|2.344|2.128|||||||0|0.535|-1.837|1.061|-2.078|0.26|-1.79|0|0.256|0.257|-1.269|-1.005|0.759|1.023|-2.978|-2.421|-0.242|-0.241|0.242|-1.193|0.964|-0.48|-0.95|-2.093|1.415|-0.935|-1.382|0.93|1.655|0.237|-0.706|-0.468|2.644|1.463|0|0|-2.148|-0.238|-1.869|0.469|-2.069|0|3.325|1.446|-0.718|3.21|1.25|-0.744|-4.048|-0.709|-0.471|0.236|4.691|3.053|-4.612|-4.85|-3.563|0.447|0.449|0.451|1.606|-1.357|6.506|-0.48|7.198|-0.765|3.158|1.333|||2.74|-0.815|1.377|1.397|-0.556|0|0.84|0.281|-0.559|-0.279|0.279|-0.279|0.279|3.468
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|0.236|-0.703|-0.466|-1.152|0.231|1.168|0.943|0.474|-0.472|0.236|-0.236|1.435|-0.239||||-1.179|0.952|-0.943|-0.469|0|-0.234|-0.234|-1.609|-0.229|-0.229|2.103|0.234|0.235|-0.467|0|-0.696|-1.598|0.922|0.696||-1.373|0.691|-0.686|-1.354|-1.116|-0.444|-1.099|-0.871|-0.649|-0.431|-1.486|0.641|0.214|2.637|1.563|0.901|1.139|-1.348|-0.67|-1.322|-1.304|-1.075|0.649|-2.532|0.211|-6.706|9.978|-0.86|-3.326|1.263|6.264|0.449||||||0.225|0.226|-0.895|0.676|0.909|0|0.457|-0.228|-1.126|-0.225|-2.412|2.472|0|-5.319|-3.292|-3.762|5.87|2.361|-1.062|3.063|3.394|-3.493|4.328|1.856|-0.691|-3.125|-0.885|-1.952||0.655|-1.717|1.969|-3.178|-0.211|-3.862|-2.381|-1.754|-1.156|-2.444|0.949|-0.753|-4.496|-1.243|-1.054|0.887|1.622|0.181|-1.773|-1.053|0.707|-0.352|1.975|-0.89|1.079|-3.64|-1.029|-2.017|-1.49|-1.307|1.157|-1.144|4.615|-1.846|-0.501|-3.543|0.485|3|-0.166|-0.988|1.505|0.168|1.704|1.382|-2.03|-1.664|0.167|-1.8|-0.489|0.163|-0.969|-5.207|2.997|1.116|0.32|0.644|-2.358|-0.313|2.903|0.649|||||||-2.222|3.789|-3.19|-0.634|-3.072|-0.762|-1.649|-2.485|6.211|-4.167|4.348|1.577|-2.009|-0.308|10|-5.901|-3.687|3.662|-2.484|-4.593|-1.026|3.647|2.812|-9.859|5.498|9.967|10.072|10.099|10.022|1.549|-0.441|0|0.442|2.494|0.456|0.688|-2.242|0.677|-0.449|0.225|-1.552|1.121|2.294|0.461|-0.913|1.389|0.465|-1.826|-2.882|-1.957|-1.288|1.525|4.795|-1.129|-9.959|-1.403|-1.578|0.795|-0.789|0.396|1.406|-1.19|6.554|-0.211|4.867|1.119|4.196|-1.379|||1.636|-0.926|-0.231|0.464|1.174|-0.699|1.659|0.238|-1.405|-2.288|-0.682|-0.227|-2|1.58
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|1.467|-0.608|-1.082|-0.12|0|-1.885|0.118|-0.819|-1.611|3.452|1.942|-0.242|-0.482||||-0.36|1.215|0.858|1.366|-1.106|-1.572|-0.121|-0.6|0.726|-0.361|2.469|1.631|0.759|-0.753|0.252|-0.126|-0.251|1.013|1.673||0.129|-0.385|1.038|-1.783|-0.884|0.253|-0.253|-0.377|-0.749|1.392|-0.126|-0.503|-0.251|1.014|0.127|1.285|1.434|-1.032|-2.023|-2.346|-0.246|1.121|1.006|-0.996|1.261|0|0.38|0.381|-0.506|-0.126|3.125|3.087||||||0.404|1.228|0.137|-0.543|-3.665|1.058|0.532|1.759|-1.729|-0.265|-0.659|0.53|-2.455|-1.276|-0.127|0.77|0.646|0.129|1.845|0.53|-3.453|0.385|-3.23|0.625|-3.03|-1.434|-1.991|0.589||0.355|-0.118|2.418|-2.82|0.118|-2.968|-0.228|-2.661|-0.331|0.892|0.787|-1.982|0.11|0.443|-0.987|-0.762|-2.234|-1.157|0.422|-2.572|0|0.725|0.208|-0.722|-0.308|-1.618|-1.592|1.927|-1.695|3.616|-2.518|-0.301|0|10.055|-3.723|-1.364|2.583|-2.107|1.389|0|1.961|1.213|0.89|-0.553|-3.727|-2.188|-1.84|3.602|-1.461|3.456|3.118|-1.21|0.776|0|0|-0.551|-0.11|-0.329|2.13|1.826|||||||-0.455|-0.114|0.686|-1.13|-2.533|0.11|-0.548|-1.085|1.43|0.888|-1.314|0|0.44|1.678|-3.767|-2.107|0.957|-0.948|-1.146|-1.336|1.46|-1.641|0.309|0.935|-0.619|-0.206|0.103|0.103|0.623|-1.231|-2.207|1.013|1.231|0.827|0.207|-0.207|-2.716|0.607|-2.756|-0.196|-2.209|-3.073|3.568|2.877|1.511|5.302|-1.668|3.118|-3.527|-0.823|-0.816|-0.305|4.242|-0.737|-3.553|-1.795|-0.397|1.308|0.607|2.596|0.522|0.842|2.814|1.316|3.167|0.455|0.571|-2.344|||0.336|-0.335|-1.538|0.552|-0.768|2.587|2.184|-0.685|-0.905|0.569|-1.457|0.337|-5.123|0.536
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|-0.067|-0.2|-1.248|-1.489|-0.962|0.193|1.765|-1.354|2.039|0.463|-1.753|-6.212|3.99||||-1.313|-1.051|2.148|0.253|0|-2.711|1.248|-1.475|-0.184|-1.272|1.725|2.268|4.134|-1.103|-1.281|1.232|3.213|-1.321|5.285||-1.1|-0.479|1.388|-1.369|-1.682|0|-0.134|0.067|1.64|0.137|-0.815|1.446|-0.955|1.243|2.768|2.25|0|-2.27|-0.142|0.498|-0.917|-1.322|0.63|-0.21|1.996|-0.213|-0.636|-0.91|1.348|-1.192|1.278|2.849||||||1.709|1.662|-0.824|1.136|0.228|2.891|-0.467|2.063|-0.474|-0.158|-0.236|-1.089|-0.925|-1.294|-0.83|-0.526|2.383|-0.535|1.16|2.294|0.238|-0.395|-1.86|0.86|-2.589|-0.152|-0.755|-0.749||0.983|-0.302|-0.971|1.439|0.152|-2.37|-1.244|-0.437|-0.435|-1.99|2.551|-0.218|0.733|-1.302|-0.216|-0.144|-1.839|-1.463|-0.209|-0.347|1.05|0.563|1.501|-0.427|-0.142|-0.425|-2.552|-0.138|0.484|0.347|1.623|-0.071|-0.141|3.348|0.659|-0.799|-0.793|-0.645|1.972|-0.725|3.064|-2.973|2.148|-2.738|-1.7|1.146|-1.273|-0.352|-1.663|-1.434|-1.942|-1.322|0.598|0.401|-1.447|2.981|1.443|-0.615|2.378|1.707|||||||-0.706|2.609|-1.639|-1.336|-1.592|-1.834|-0.875|-0.868|2.183|-0.678|-0.472|-2.112|-0.329|1.74|-1.581|-4.106|0.063|-2.945|-0.67|0.675|-0.791|-1.321|-1.011|5.919|-7.405|1.479|1.93|1.718|-0.972|-1.614|0.12|0.967|1.223|0.061|3.287|-1.8|-1.468|-0.426|0.49|2.061|-0.311|1.133|1.665|-0.319|-1.94|2.699|-0.128|-1.079|-5.914|-0.888|-0.177|0|4.123|0.806|-3.241|-2.63|-1.61|0.695|-1.145|10.013|1.34|6.093|2.712|0|0.139|-0.485|1.907|1.724|||-0.642|-1.268|0.283|0.497|-1.538|0.775|0.638|-0.283|-1.737|-8.051|2.825|0.396|1.134|-1.056
07973|100605|/equities/modern-pharm|SHANGHAICOMP|-2.005|-0.091|-2.918|1.344|0.36|2.112|-1.803|2.212|5.136|-2.733|1.921|-5.018|-0.814||||7.49|0.293|-1.347|4.527|4.084|-1.648|-1.12|2.505|0.104|-1.238|-1.122|0.616|2.311|2.256|-2.615|3.017|1.31|0.77|0.553||-0.768|1.902|0.449|-1.111|-1.099|0.331|-0.874|-0.759|-0.753|-0.215|1.638|0.549|-0.546|0|3.037|0.113|1.139|-2.444|-0.111|1.236|1.714|-0.906|0.569|-0.679|1.843|-0.573|-0.683|-0.678|-1.338|0.787|2.181|1.044||||||0.233|0.703|1.909|1.208|-2.243|-1.167|0.469|0.353|-0.585|-1.498|-2.908|0.224|-2.407|0.661|0.777|-0.221|-0.551|0.665|-0.331|0.444|-0.989|0.22|-2.68|1.193|-3.758|2.023|-0.106|-1.157||1.17|0.213|-0.425|-1.977|-0.311|-2.429|-0.704|-0.4|0|-0.991|0.799|-0.299|-0.496|1.102|-0.3|-0.596|-0.297|-1.655|-1.534|0.482|0.581|-0.386|1.37|-0.873|0.194|-1.531|0.674|-1.89|-0.843|-0.094|2.103|0.674|0.096|2.266|-0.976|0.589|-1.164|-0.77|2.668|-1.172|0.589|-0.78|2.09|-0.495|-1.751|2.289|3.93|-1.125|-0.407|-1.207|-0.101|-0.995|0.1|-0.594|2.851|-0.808|-0.702|0.302|2.158|2.529|||||||-0.939|0|-1.135|0.207|-2.422|0.916|-0.507|0.101|1.859|-1.022|-0.61|0.923|-0.205|1.349|-1.933|-1.798|-0.199|-1.377|-2.117|0.29|0.485|-0.097|-1.149|1.458|1.28|-0.878|-1.537|0|-0.951|-0.755|-2.486|1.876|1.043|0.285|-0.848|-2.122|-4.661|0.088|3.461|-2.139|-1.665|0.352|3.458|1.665|-0.46|1.023|-1.647|7.897|-4.793|5.66|-0.592|1.503|2.464|0|-7.59|1.249|0|3.892|-1.475|2.211|0.607|0|2.7|0.943|0.315|-1.246|0.208|-1.335|||-0.103|-0.102|1.14|-3.403|-0.2|10|0.442|2.257|-0.673|-1.545|-0.984|2.349|-0.223|-0.444
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|0.833|-0.621|-1.025|-0.51|0.204|-1.211|0.405|0.612|0.512|0.412|-1.917|-0.999|0.704||||-2.835|-3.672|1.239|9.958|-3.343|-5.278|2.863|-1.459|-2.002|1.451|2.275|-0.296|1.097|-0.987|-1.746|-0.097|-0.482|1.468|-0.68||1.68|4.222|1.675|-1.241|0.207|1.472|-1.143|-1.131|-1.717|1.538|0.515|-1.322|0.409|1.767|-1.333|-1.216|3.135|-3.722|-1.876|-0.978|2.198|-1.087|0.897|-1.57|1.798|0.301|-0.3|1.521|-0.605|-0.501|2.678|3.629||||||2.516|1.218|-3.319|4.358|-2.079|-3.587|-2.669|-1.815|-2.17|0.695|-1.564|2.608|-3.204|-1.998|-1.684|-1.384|2.846|0.669|0.48|4.829|-4.423|-0.574|-4.3|-1.532|0.635|-2.043|-0.53|0.891||2.372|0.091|1.108|-3.819|-0.354|-5.833|-0.498|-2.742|0.731|-1.912|-0.712|-3.067|-1.137|1.073|-0.229|0|-4.316|0.811|-2.094|-4.417|0.138|0.977|-0.624|0.839|3.249|0.874|0.66|-1.302|0.218|2.3|0.823|-0.075|0.677|1.219|0.613|0.385|-1.59|-1.93|0.748|-1.109|1.961|-0.226|2.784|1.571|-2.377|0.54|0.154|-1.521|-0.454|-2.148|0.972|-0.447|2.441|-0.682|-2.439|2.345|-1.637|0.373|2.37|2.347|||||||1.268|-0.079|-2.846|0.464|-3.288|-0.075|-2.263|-0.508|2.992|0.83|-1.192|0|0.902|1.295|-3.81|-2.639|0.863|-1.905|-0.352|-4.242|0.542|0.34|-0.875|0.338|0.068|-1.728|1.007|0.676|0.407|-1.273|-3.052|2.872|1.629|0.546|-0.34|-0.877|-3.198|1.323|1.002|-1.383|-2.001|-2.701|3.444|-0.195|-2.652|0.126|-4.756|10|-0.198|3.276|-1.612|-0.997|4.517|0.419|-5.036|-3.578|1.557|2.46|-4.569|4.509|9.993|-0.724|3.679|1.991|0.927|0.388|0.94|-0.931|||-3.446|-1.91|1.567|0.45|-1.984|-0.958|2.614|-1.351|-1.511|-0.421|0.181|0.607|-1.963|3.066
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|0|0|-0.412|-0.205|0.62|-0.412|0|0|0.621|-0.617|-0.816|-0.81|-0.202||||-2.174|0.596|0.6|-0.794|0|-0.982|0.197|0|0|0|1.195|0|0|-0.397|1.613|-0.8|-0.596|-0.396|0||0.198|-0.198|2.642|-1.006|0.404|-0.202|0.202|0.815|0|0.821|0|-0.205|-0.611|0.409|0.205|1.035|0.625|-0.415|-0.823|-0.41|0.826|0.207|0|-0.821|-0.205|-1.811|0.202|0.405|-0.803|1.014|1.44|-0.205||||||1.458|0.418|0|-0.417|0.209|-1.844|0.205|-1.815|-0.402|-0.797|-0.594|-0.98|-0.971|-2.091|0|-0.755|0.569|-0.378|0.189|0.19|-0.753|0|-1.667|0.935|-1.109|0.745|-0.371|-0.737||0.184|-0.55|0.184|-0.73|-0.182|-1.081|0.909|-0.181|0.182|-0.362|0.181|-0.181|-0.181|0.363|-0.721|0.362|-1.601|0.537|-0.534|-0.355|0|0.894|0|0.903|0.911|-0.182|-0.362|0|0.364|0|0|0.548|0.923|0.185|-0.734|0|-0.183|-1.266|0.729|-0.363|0.364|1.479|0|-1.993|-0.898|0|-0.536|-0.533|-0.177|0.178|-0.177|0|-0.529|-0.351|0.708|-0.353|-0.874|-0.867|0.874|0.351|||||||0|0|-0.175|-0.349|-1.036|-0.515|-1.02|-0.339|0.511|1.557|1.582|-0.175|0.529|0.532|-0.879|-0.524|0.351|-0.175|-0.175|-0.175|-0.521|-0.861|-0.343|0.517|0.694|-1.874|-0.508|0|0.511|-0.677|-0.672|-0.168|1.361|0.858|0.172|-0.852|0|0.342|-0.51|0.17|-0.34|-0.338|1.721|-1.022|0.686|1.391|0.349|-1.377|-2.68|-1.809|-0.328|0.66|2.538|-2.152|-1.789|-2.226|-0.317|0.159|-2.174|-1.829|1.863|0|5.057|0.657|0.495|2.02|4.947|1.616|||-0.536|2.004|0.182|0|1.107|0|0|-0.55|0.368|0|-0.731|-0.364|-0.543|3.371
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|-1.652|0.072|0.072|-1.488|0.786|-2.235|0.845|-2.271|2.831|2.022|-1.423|-0.987|-2.675||||-3.187|-1.761|-1.731|-0.51|-2.183|-3.2|0.546|-1.613|-4.94|-8.756|0.208|1.636|-1.763|-0.567|3.082|2.45|0.383|6.21|5.641||0.184|-2.748|1.516|0.182|0.427|6.153|-1.405|0.256|0.128|-0.064|7.064|-1.42|0.749|-0.609|1.652|-0.343|0.069|-1.886|-4.502|-0.128|-1.331|0.254|5.922|-0.535|-2.987|3.148|1.083|3.431|0.919|0.142|3.516|2.709||||||0.758|7.062|3.096|-0.994|-5.408|-2.818|-0.455|-0.076|1.382|-4.615|3.409|-0.677|-1.336|-4.128|-4.487|7.608|2.244|5.276|4.441|5.923|-1.034|0.433|-3.266|-1.241|-2.97|-2.275|-1.316|1.175||3.401|1.563|0.579|-2.5|1.39|-2.003|-1.655|-3.13|-0.38|-1.053|1.142|-2.522|-1.606|1.182|-2.026|-2.263|-0.911|0.706|-1.392|0.139|0.28|-0.969|2.774|-1.125|-0.629|-1.242|-2.621|0.405|-0.135|0.27|-1.857|-1.115|-1.676|-1.835|0.19|-0.818|-3.578|-3.511|5.105|0.432|2.274|-0.69|-0.188|2.569|-3.352|0.687|-0.062|-3.204|3.375|2.106|-0.255|-1.566|1.205|-0.19|0.381|-1.993|1.968|4.167|3.918|6.593|||||||-0.799|-3.506|-4.679|1.907|0.205|-2.333|0.806|-1.976|0.264|1.611|-1.259|-0.593|2.498|4.664|-5.98|-4.018|-1.384|2.979|-3.801|-5.198|-3.861|-1.62|3.588|9.994|3.355|-8.818|10.033|2.782|0.136|-0.875|-2.559|0.528|2.225|1.506|-3.245|1.547|-0.867|4.384|0.913|0.141|1.21|1.079|3.116|2.744|0.383|0|2.752|0.236|-3.571|0.076|0.229|-0.981|4.66|-0.315|-3.275|-3.028|-0.441|2.256|-2.206|1.568|2.136|0.537|3.739|0|0.159|-0.159|0.159|0.4|||1.297|0.571|-0.163|0|-0.807|-0.402|1.056|-0.565|0.732|-0.405|1.231|0|-0.814|-0.887
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|0.762|0.255|-2.12|-1.474|-0.732|-2.148|-0.238|1.205|4.666|1.667|-0.763|-3.912|4.204||||0.255|0.902|-0.385|-3.589|-0.737|-4.572|3.394|-0.242|-2.13|-2.086|-0.461|0.814|1.655|-2.083|-1.144|3.066|-2.304|-2.032|2.309||1.168|10.026|-1.394|-4.71|4.678|0|-0.503|-1.242|0.249|-0.619|1|3.493|0.52|3.083|-2.228|1.463|0.804|-1.842|-3.919|-0.252|1.667|0.775|0|-1.276|1.686|1.581|-2.817|1.166|-1.906|1.548|3.887|2.473||||||1.961|-0.557|-0.278|2.128|-0.844|-4.307|2.342|2.398|-2.342|1.114|-0.966|-10.05|-10.045|-10.04|10.055|9.964|10.027|1.63|3.226|0.564|-3.01|-0.949|-1.992|-0.921|-5.119|-1.958|-1.566|2.85||0.875|-1.84|0.493|-1.816|3.121|-5.765|0.118|-1.622|0.349|-2.494|0.227|-3.93|-1.293|1.2|-1.292|0.432|-1.07|-0.953|-1.769|1.264|-0.105|-0.524|1.38|-0.106|-0.527|-0.211|-2.062|-1.02|-1.508|0.101|1.429|1.24|-0.921|3.606|-2.28|-0.31|-0.206|-1.623|1.025|-0.204|3.056|-0.939|4.357|-3.165|-5.484|0.4|-0.597|-0.495|-0.099|-2.224|1.872|-1.838|0.291|-1.151|3.063|-1.556|-3.293|-2.298|2.16|6.394|||||||-1.863|0.89|-9.893|-5.076|0.34|-0.169|-0.84|-1.49|1.855|-1.658|-1.39|-2.082|1.959|-5.769|-9.972|9.56|-2.946|-3.414|6.033|4.657|2.177|-0.721|-1.731|0.953|0.399|1.868|-0.726|-1.821|0.879|0.724|0.811|-0.964|0.484|0|2.907|0.669|-1.564|1.419|-2.443|-1.917|0.562|-1.969|1.276|-1.493|5.12|2.453|1.199|-2.013|-4.103|-2.815|0.235|-3.333|-7.563|-2.923|-9.976|4.076|4.18|7.413|0.143|3.091|2.334|-0.822|7.034|0.08|-2.496|3.268|-1.53|-2.915|||-1.995|0.054|5.943|-3.422|-9.985|6.395|1.666|0.486|0.054|-0.054|-0.43|-0.322|0.593|2.373
07978|100757|/equities/tianchen-co|SHANGHAICOMP|0.467|-0.31|0.939|-1.541|0.154|1.25|-0.775|-1.826|-0.455|2.644|4.723|0.163|-0.809||||-4.63|-3.284|10.016|-0.164|-0.164|-1.61|-0.799|-1.881|0.157|0.473|2.093|-0.481|2.97|-2.1|-1.276|-0.476|-1.254|-0.468|0.313||0.472|-0.157|1.272|0.159|-1.102|1.276|-1.724|-3.04|0.152|0.613|-0.305|0.46|-0.153|2.351|-0.778|1.741|3.437|0.493|-0.977|-3.002|-0.784|0.472|0.634|-0.316|-0.158|-2.761|1.875|0.156|-2.443|1.236|4.355|0.813||||||5.852|-0.853|-0.34|0.17|-0.508|3.691|1.066|-2.763|3.209|0.538|0.36|-3.304|-4.485|-2.114|-0.485|-0.483|1.14|1.32|-0.656|0.329|-1.618|1.146|-3.78|3.928|-4.382|-1.843|3.17|2.269||-0.804|-0.321|2.632|-0.816|0.163|-1.449|1.14|-3.307|-2.607|1.716|0.786|-2.003|-0.916|-1.057|-1.78|-0.443|-2.73|-1.136|-1.813|0.561|-0.14|-0.833|0.982|0.849|0.569|-0.846|-1.801|0.417|1.125|1.427|-0.284|0.861|-1.135|0.284|0.429|-0.143|-0.849|-1.532|2.425|-0.989|1.143|-1.961|3.329|-1.286|-4.11|2.672|-0.14|0.85|-1.808|-1.1|-0.683|-1.348|0.135|-1.463|-2.083|0.13|-2.043|-0.508|0.639|4.267|||||||-4.701|0|-2.236|0|-4.508|1.322|-0.478|-1.415|3.541|1.236|0.372|-0.983|-3.669|-2.762|-0.686|-0.681|7.966|-2.741|1.574|-2.249|5.89|-1.845|4.903|0.519|1.314|-2.685|-1.263|-2.822|0.246|-0.974|-1.794|0|0.966|1.222|2.378|0.125|-3.038|0.858|-1.687|-1.425|-1.979|-0.116|2.503|-0.945|3.672|2.638|-3.748|-7.804|-3.755|6.03|8.653|4.522|9.943|-2.897|-4.856|9.798|-1.14|1.887|-1.431|2.343|1.94|0.45|5.705|0|-2.322|9.864|0.513|-1.015|||-0.169|-0.337|-0.503|0.505|-2.303|0.33|0.832|0|-1.797|-0.81|-1.122|-0.795|2.61|-0.969
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-0.803|0.921|0.37|-0.843|0.294|-4.056|1.142|0.179|1.011|0.399|0.327|-0.036|-0.686||||1.169|0.736|0.074|3.27|0.152|2.06|-0.271|0.467|-0.773|0.622|1.38|-1.322|0.039|0.903|-0.74|-0.543|-10.01|-0.105|2.978||-7.007|-1.512|0.363|0.397|-1.629|1.488|0.867|-0.564|-1.887|1.118|-0.23|1.975|0.134|1.67|-2.167|-0.365|-1.149|1.941|-4.323|-1.638|10.014|-1.67|0.205|0.343|1.849|0.561|-1.622|1.188|-2.784|2.364|-1.371|3.147||||||4.354|6.275|0.711|0.079|-2.692|-2.402|-3.198|0.036|-2.792|-6.693|6.496|-0.767|-4.651|-0.033|-0.561|1.987|-0.034|5.319|2.322|1.848|2.152|1.223|-5.009|-2.201|-6.163|-4.12|3.197|0.033||0.099|2.782|-2.157|-1.664|0.098|-3.316|0.86|-3.712|0.308|0.216|2.952|-2.235|1.225|1.369|-0.978|-3.057|-2.62|2.097|-3.462|1.128|1.323|2.338|-0.854|5.199|9.989|2.274|3.551|2.334|1.2|-1.337|2.667|0.433|-0.82|1.026|-0.039|1.238|-3.544|0.077|-1.742|-3.155|2.097|0.793|0.722|1.544|2.493|-0.512|0|0|-3.385|-4.4|-4.778|-0.756|2.827|0|0.177|-2.72|5.715|0.881|10.02|-3.546|||||||-0.35|-1.454|-0.267|1.315|-0.5|0.736|-4.444|-2.174|0.364|-1.61|6.274|0.805|0.038|0.385|-2.66|-1.803|0.704|-3.538|-0.036|-0.462|-0.284|-0.564|1.286|5.461|2.115|-1.403|1.112|0.077|-1.66|1.845|-3.127|4.23|0.429|4.564|8.201|-9.821|0.159|-1.336|-5.214|2.509|1.019|0.861|3.42|0.87|-0.462|4.555|2.157|0.464|-4.296|-4.337|4.844|7.922|0.128|0.032|-1.206|-2.897|0.745|-0.953|-2.635|8.442|0.555|3.936|-0.875|2.411|0.276|5.196|4.758|-4.194|||2.237|3.472|-0.88|5.105|9.991|-0.484|-0.176|1.29|9.98|0.196|-2.718|-2.465|-2.228|5.115
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|-1.397|0.336|0.225|-1.001|3.333|2.534|1.012|0.06|0.179|0|1.699|-1.14|5.841||||0.191|3.489|-2.315|-1.955|0.38|-2.167|0|-1.284|0|0.801|1.121|1.262|0.253|0.063|-2.649|-0.368|-0.792|1.233|-0.123||1.563|0.188|0.125|-2.028|-1.929|0.363|2.607|-1.105|-1.213|-1.787|1.267|2.157|0.495|1.636|0.697|-1.682|1.39|0.828|-3.563|0.432|0.683|-0.617|0.31|-1.102|1.681|3.613|-1.274|-0.57|1.543|0.712|3.416|3.25||||||0.208|3.219|0.359|-1.276|-3.29|-0.748|0.892|0.137|-3|0.2|0.605|-3.062|-5.422|2.075|4.881|-0.263|1.74|0.201|1.567|2.3|-2.778|-0.806|-6.942|-0.991|-6.593|0.816|0.882|0.118||-0.585|-0.928|-1.766|-3.624|1.167|-1.907|1.944|-2.121|-0.433|1.428|-0.817|-2.754|0.266|-0.37|-3.127|1.351|-2.185|3.743|-1.761|1.846|-1.965|3.147|0.536|-0.107|-1.373|1.501|0.593|-1.33|-4.279|0.615|-0.864|0.459|1.293|-1.175|-3.262|1.404|-2.683|5.128|3.175|-0.316|0.69|-0.053|2.059|1.82|-3.615|-1|-0.68|-0.313|-0.052|-0.415|-0.721|-1.471|0.664|-0.153|-0.356|0.459|-1.011|-1.248|0.856|0.252|||||||2.27|-0.615|-6.16|-0.574|-2.564|-0.464|1.174|0.709|0.762|1.548|-0.193|-1.568|1.987|0.487|-4.065|-1.428|1.591|-3.869|-0.492|2.243|1.251|0.841|0.611|-0.047|0|-0.514|2.688|-1.045|1.495|0.631|-1.388|-0.143|0.528|1.166|0.636|-1.208|-0.719|0.822|-1.147|-1.228|0.809|-0.896|2.415|-0.481|-0.526|1.901|-0.388|-8.444|-3.846|1.299|-1.786|1.598|1.758|8.23|-1.638|-2.996|1.287|2.113|-1.979|1.353|0.516|0.899|2.323|-0.386|0.68|2.183|0.348|0.35|||0.704|-2.644|-0.342|0.049|-1.491|0.922|1.478|-1.217|-1.909|-0.664|1.983|0.927|-1.11|1.768
07981|100776|/equities/sh-tongda|SHANGHAICOMP|-0.716|-1.932|0.441|-3.653|0.598|-5.493|-1.979|5.868|1.187|-2.239|-0.166|5.502|-2.636||||1.467|3.022|1.351|1.37|2.241|-2.989|1.657|0.37|-0.916|0.831|1.404|0.85|0.857|-0.568|-1.493|0.093|-0.557|-1.644|3.791||0.285|0.286|1.746|-1.81|-0.662|-0.095|0.666|-3.489|1.114|3.458|-1.514|0.859|0.576|1.957|1.088|-0.296|0.595|1.103|-3.857|-0.384|1.265|-0.772|0.29|0.486|0.293|1.185|0.099|1.099|-1.087|2.119|4.097|2.919||||||1.872|2.137|-2.948|-1.822|-5.375|-2.376|1.815|0.711|-1.99|-0.199|0.801|-0.696|-3.269|-2.164|-1.665|2.659|1.25|1.662|-0.776|3.931|0.303|-1.1|-3.846|-1.979|-4.586|-3.556|-2.039|-1.917||-7.763|-8.509|4.79|4.385|-0.307|-0.306|-0.834|-0.976|0.68|-1.855|-2.39|-3.156|2.812|-1.979|0.712|3.92|-1.17|-0.146|-0.725|1.247|1.565|0.902|0.605|0.227|0|0.764|-2.24|-0.888|0.371|-0.222|0.447|0.449|-0.963|0.897|-0.372|1.358|-1.34|-0.886|3.042|-1.498|1.676|-1.352|2.385|-1.59|-4.758|-0.858|-0.991|-0.141|-1.325|0.42|0|-2.125|0.969|-1.634|0.41|-0.408|-1.277|0.202|3.629|0.491|||||||0|2.369|-1.763|-0.7|-3.055|-0.406|0.681|-0.609|1.302|-0.137|0.62|-0.887|1.949|2.205|-3.5|-4.522|0|-0.909|-3.448|3.37|-1.28|0|1.428|0.13|1.117|-2.872|0.901|-1.647|-3.129|0.804|-0.676|6.475|1.058|0.732|1.418|-4.513|-1.084|3.841|-3.019|2.367|0.728|-0.592|2.221|-0.933|1.078|1.853|0.97|-1.703|-3.485|-1.426|0.85|1.526|4.944|0.631|-4.676|-2.029|0.526|1.333|-1.639|2.075|-0.797|1.963|2.569|0.77|1.348|-2.151|1.123|-4.682|||-0.067|5.724|-2.414|4.467|0.072|0.217|2.14|0.669|2.047|-3.511|1.409|0.372|-1.612|-1.657
07982|100944|/equities/tongji-tech|SHANGHAICOMP|-0.588|-0.117|-1.275|0|0.936|-1.498|1.998|-0.816|0.468|0.235|-2.961|-0.227|-9.928||||||0.411|-2.7|3.199|-2.808|0|0|1.424|0.717|0.412|0|1.567|-0.623|-5.31|0.098|-0.878|-2.008|-0.853||0.381|4.369|0.499|-1.281|0.794|1.41|0.303|-5.172|10.011|0.211|-1.967|-1.929|0.51|-0.102|-0.406|-1.303|5.608|-0.631|-4.036|-3.973|4.348|-0.902|1.012|-4.449|10|-6.468|0|5.016|8.503|3.158|2.029|0.119||||||2.198|3.279|0.762|-1.502|0.63|2.983|3.49|-0.667|-0.794|-0.787|-0.522|1.189|-1.432|-2.662|0.254|-0.38|0.381|0.383|0.256|0.644|0.129|1.704|-2.926|0.127|-4.034|-0.969|-0.602|0.605||0.978|0.368|0.246|-0.49|0.864|-1.34|0.244|-1.444|1.095|-0.364|0.733|-0.847|0.609|0.244|-1.444|0.241|-2.241|-0.118|0.236|-0.118|-0.586|0.117|0.59|0.474|0.477|-1.178|0.355|-0.471|0.118|0.118|0.236|0.237|0.476|1.449|-0.838|0.361|-0.952|-0.474|2.056|-0.72|1.709|-0.967|0.977|-3.191|-6.828|1.226|-0.222|0.559|-1.542|-1.732|-0.324|-0.749|1.632|-0.863|0.871|-0.541|-2.326|-0.839|1.597|0.968|||||||1.418|0.548|0|-0.977|-3.053|0.317|-2.572|-1.818|3.556|-0.624|1.263|-1.758|2.328|3.732|-1.832|0|1.643|-1.828|-0.853|-2.495|-0.62|0.207|0.94|7.77|-0.56|1.593|-0.34|1.613|0.231|-1.367|-0.566|0|1.845|0.347|0.699|-1.152|-2.8|2.174|-2.128|0.224|-0.224|0.112|1.943|0.114|0.344|1.161|-3.691|-1.542|-3.609|-0.106|-1.771|1.373|4.757|0.78|-3.132|-1.489|-0.844|2.709|-1.599|1.296|1.202|-0.759|3.829|1.602|1.392|1.412|0.83|-1.172|||0|-0.583|-0.348|0.584|0.117|0.47|1.189|-0.708|-0.236|-1.164|-1.037|0.93|-0.463|0.116
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|0.459|0.693|-0.23|-0.913|-1.129|-1.774|1.348|-0.891|-2.603|5.011|-2.444|5.14|0.706||||-3.628|-3.501|1.556|-0.662|1.342|-0.223|2.05|-0.227|-1.345|0|2.06|0.229|1.632|-0.233|-0.693|-0.23|-1.81|0.913|0.69||-0.458|0.229|1.16|-2.268|-1.121|1.134|-1.782|-1.751|-0.652|1.322|-0.656|0|0|2.009|-0.665|1.121|2.529|-4.814|-1.72|1.751|2.466|-0.224|0.903|-0.673|0.677|0.454|-0.226|0.227|-1.342|3.233|3.341|2.445||||||0.739|1.5|-2.2|2.25|-0.498|-3.597|-0.239|-3.241|0|0.935|1.182|0|-3.425|-2.013|-0.445|-2.391|2.222|0.671|2.288|-0.228|-0.68|0|-3.712|1.327|-4.44|-1.663|-1.029|-1.22||0.408|1.871|0.628|-2.648|0.409|-2.976|0.199|-2.519|-0.193|-1.147|0.192|-1.323|0|3.523|-2.107|-1.88|-0.561|-0.926|-1.099|0|0.368|0.369|1.308|-0.372|-0.371|-0.185|-1.996|-1.607|0.179|0|0.54|1.275|-0.723|0.729|0.366|0.923|0|-1.095|3.202|-1.117|1.705|-1.308|2.099|-0.758|-4.521|-0.36|-0.893|-0.178|-2.435|-1.203|-0.342|-1.684|1.712|-1.017|0|-1.173|-1.322|-1.466|3.541|2.595|||||||-1.027|0|-1.017|-3.437|-3.476|0.636|-2.632|0.311|3.704|-0.957|-1.57|-0.313|0.948|0.957|-4.128|-1.802|0.604|-0.898|1.52|-1.349|0.603|0.76|0.766|1.398|-0.923|-2.84|-0.889|-1.026|0.147|-1.873|-0.857|1.01|2.667|0.297|-0.296|-4.661|-6.225|8.79|-3.611|0.418|-0.278|-1.776|2.235|3.17|-3.208|1.991|1.151|-1.558|-9.949|-0.885|-1.125|-9.707|7.655|-9.956|-10.392|-5.116|3.167|7.867|2.331|10.023|3.125|-2.576|9.91|1.569|7.293|0.14|3.942|0|||7.031|-2.883|-1.199|5.039|2.419|0.649|0.984|3.39|-1.667|-0.166|2.037|-3.758|-0.81|0.817
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|0.192|0|-0.192|-0.382|-0.191|0|0.769|-0.383|0|1.163|-0.386|-0.193|-1.518||||-3.656|0.551|1.873|-1.111|-0.552|0.184|1.88|-0.375|-0.187|-0.372|0.75|0.188|-0.561|-0.372|0.187|0|-1.107|0.185|-0.734||-0.729|0.549|1.866|-0.924|0|0.558|-1.103|0.555|-0.185|1.498|-0.187|0|-0.558|0.186|0.94|0.758|0.763|-2.239|1.323|-0.564|0.377|0.379|0.38|-0.755|-0.376|0.377|0|0.952|0|0.382|2.348|0.196||||||0|0.99|0|0.398|-1.373|-0.971|-0.962|0.386|-1.521|-0.567|0.38|-0.378|-2.037|-1.46|-0.182|-0.723|0.363|-0.181|-0.181|0.363|2.037|0|-0.917|0.739|-1.457|0|1.667|-0.185||-0.185|0|0.557|-0.737|0|-1.452|-0.362|-1.776|0|-0.354|0.534|-0.531|0.534|0.178|-0.355|-0.177|-0.879|-0.35|-1.211|-0.173|-1.195|0.342|1.038|-1.701|0.685|1.213|-1.029|-0.171|1.213|-0.173|-0.345|0.346|-0.173|1.401|-0.349|-0.693|0.874|-0.867|0.523|0|1.056|-0.525|1.241|1.075|-2.448|1.418|0.535|-0.355|0.178|0.537|-0.357|-0.178|0.357|-0.356|-0.355|-0.353|-1.222|-0.865|1.404|1.423|||||||-0.178|0.357|-0.708|0.177|-1.571|-0.693|-1.704|-0.17|0.858|0.517|-1.192|1.207|0.173|0.347|-1.871|0.17|0.686|-0.85|-0.508|-0.337|-1.167|0.334|-1.483|-0.164|0.496|-1.305|-0.809|-0.162|-0.161|-1.899|0.477|0|1.452|0.324|0.816|0.163|-1.923|2.97|-0.98|-0.326|0|0.656|1.329|0.669|-0.167|1.182|-0.504|-1.163|-2.903|0.813|-0.162|-0.324|2.488|0.5|-2.439|-2.07|-0.633|2.1|-2.52|1.926|2.131|-0.651|4.6|1.033|1.93|0.885|0.177|-1.742|||-3.529|-0.502|-0.167|1.354|0.51|-0.339|2.253|-1.029|0.172|-1.02|-1.508|-0.167|-0.664|0.669
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|1.048|-0.579|-0.69|0.578|-2.149|-0.226|0|0.34|1.378|0.927|-1.596|-0.341|0.228||||1.269|-0.345|-1.136|-1.235|2.414|-1.361|0.456|-0.227|0.114|0.228|1.858|0|1.056|-2.069|-0.344|0.46|-2.25|3.855|1.302||-1.054|-0.698|-0.232|-1.147|0.345|1.047|-0.807|-1.365|-0.114|0.571|-0.114|-0.341|0.457|2.7|-1.73|-1.253|1.152|-1.139|-2.336|-0.111|3.211|-1.58|0.226|1.843|0.93|-0.578|-0.346|1.878|-1.843|1.52|2.641|1.338||||||0.244|-0.243|-3.972|-3.82|1.136|-1.012|4.465|-3.185|5.776|2.088|1.623|-0.866|-2.533|-1.544|-1.174|-0.699|-1.718|4.551|3.856|0.5|-4.077|-0.239|-3.908|0.578|-4.736|-3.198|-2.596|0.104||0.628|-0.209|-3.525|-4.885|-1.23|3.831|-1.357|0.487|-0.194|-2.557|-2.493|2.17|-0.282|2.31|-0.479|1.261|1.377|-0.098|-0.683|0.392|0.295|-0.294|0.492|-0.392|-0.391|-0.098|1.285|-0.687|-1.546|-0.862|0.772|-0.193|0.484|1.573|-1.644|-0.768|0.385|-1.424|1.25|-0.763|0.576|0.969|1.475|0|-2.399|0.774|1.472|0.098|-2.021|-1.61|-1.493|1.037|0.856|0|-0.848|0.664|-1.953|-0.922|2.552|2.124|||||||-1.051|0.964|-5.037|-3.02|-8.157|-0.325|0.737|0.411|-0.977|-2.54|2.439|-3.378|-0.547|3.226|2.479|1.425|0.168|0.506|-0.168|-2.545|1.331|1.178|-0.336|-4.026|0.242|-1.196|10|-1.554|-0.856|-1.849|2.058|1.127|0.963|0.528|0.62|-0.529|-1.39|2.86|-2.356|-0.865|0.087|-0.087|1.493|-0.35|-1.72|0.867|-3.434|4.007|0.525|-1.126|-0.943|0.344|4.029|0|-4.936|-3.451|-0.491|3.207|-2.789|5.268|1.312|-0.867|3.315|0.18|1.828|0.737|1.023|-1.376|||0.646|-1.813|-0.451|-0.717|-1.239|-1.224|3.811|0.731|-1.795|0.09|-4.052|-1.683|-1.738|1.397
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|0.144|-0.287|-0.143|-0.571|-0.284|0.429|0.358|-0.143|-2.102|4.085|-0.868|-1.214|-0.143||||-0.849|0.498|0.214|-0.496|0.499|-0.987|-1.528|1.053|0.352|-0.699|1.779|1.006|0.433|-1.423|0.645|0|-1.551|-0.281|-0.42||-0.14|0.775|1.94|-0.642|-1.891|0.07|-0.14|-0.418|0.561|0.352|0|-0.14|0.211|0.78|2.397|0.438|0.809|-1.876|-1|-0.071|0.574|-0.072|0.795|-1.214|-0.071|-1.684|1.351|-0.706|-0.282|-0.699|2.73|0.578||||||1.17|0.367|0.221|0|-0.585|2.395|-1.183|0.446|-0.957|1.494|-0.075|-0.446|-1.464|-1.938|-0.358|-1.132|2.762|0.365|0.219|0.22|-0.655|0.073|-2.278|1.298|1.241|-0.725|-0.217|-1.002||0.576|-0.287|-0.286|-0.569|1.006|-1.348|-1.053|-0.904|-0.069|0.349|0.632|-0.558|-0.417|0.982|0.707|-0.98|-1.719|0.414|-0.413|-0.751|-0.272|-0.204|0.341|-0.811|2|0|-0.138|-0.412|-0.274|0.206|-0.342|-0.272|-0.677|-1.203|-3.484|-9.988|-0.058|0.291|0.175|-0.233|9.981|-1.45|-0.627|-1.785|0.495|-0.798|0.184|0.432|-1.099|0.552|6.124|0.656|7.698|0.497|0.285|-0.847|-0.492|-0.559|0.987|1.868|||||||-1.207|0.571|0.286|-1.55|-2.474|0|-1.822|0.135|0.955|0.068|0.274|-0.273|-1.744|0.675|-1.856|-0.854|1.399|-3.224|-0.257|-1.645|1.411|-0.511|-1.26|2.852|0.456|-1.978|-1.57|0.189|0|0.379|-3.002|-1.982|0.665|2.478|0.686|-0.866|-0.124|4.925|-1.469|0.513|-1.205|0.574|2.417|-0.649|-0.837|0.452|0.913|-1.541|-5.003|-0.122|0.122|0.676|2.713|-0.565|-5.457|-2.936|-1.082|1.094|1.401|1.843|2.249|1.231|7.616|2.234|3.722|0.707|0.712|-0.284|||0|-1.124|-0.07|0.992|-0.142|-0.493|0.638|-0.704|0.852|-0.494|-0.211|-0.07|0.141|0.853
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|0.216|0.108|-0.538|-0.215|-0.214|-0.533|0.428|-1.059|0.319|2.283|0.218|0.109|0||||-1.398|0.324|-0.215|0.108|-0.961|-0.742|0.212|-0.212|0|0.319|-0.106|0|0.749|-0.532|-0.106|-0.634|0.531|0.106|-0.318||0.319|-0.843|-0.939|0.104|-1.034|0.624|0.523|-0.209|-0.519|0.522|0.736|0.211|0.105|0.424|0.212|0|0.319|0|0.321|-0.637|0.106|-0.106|0.213|-0.318|0.319|-0.106|0.749|-0.638|-0.424|1.179|0.647|-0.536||||||0.539|0.761|0.988|0.22|-0.438|0.551|-0.329|0.11|-0.219|0.11|-0.546|0.329|-0.219|-0.651|0|-0.108|0.436|-0.217|0.109|0.109|0|0.218|-1.293|0.216|-0.108|-0.108|0.542|0.326||-0.755|2.431|0.221|-1.095|1.332|-1.959|1.547|-2.162|0.325|-1.39|0.863|0|0.216|0.763|-1.396|-1.168|-1.464|-0.727|-0.926|0.103|-0.614|0.826|0.103|-1.726|-0.304|-0.303|-0.302|-0.897|0.602|-0.4|0.401|-0.499|0.1|1.521|0.102|-3.147|0.593|-0.59|0.494|-0.784|4.508|-0.914|0.306|-0.808|-1|-0.498|0.701|-1.188|-0.394|-1.458|2.9|-0.794|4.025|-0.206|-0.103|-0.512|-1.213|-0.302|2.268|0.31|||||||0.624|1.158|-0.835|-0.208|-2.834|0.714|-0.909|-0.101|0|-0.502|0.101|-0.301|0.706|0.304|-0.403|-0.899|-0.299|-0.791|-1.268|-0.485|0.097|-0.291|1.176|1.392|0.1|-1.18|-0.684|2.094|0|-0.298|-0.198|0|0.199|0.6|0.2|-0.3|-1.087|1.606|-0.5|0.704|-0.501|-0.794|1.206|-0.599|-0.497|2.028|0|-0.303|-4.629|0|0|0.582|2.18|1.204|-1.677|-2.874|-2.156|0.282|-1.573|2.659|1.25|0.193|8.125|2.236|3.187|1.676|1.244|-2.428|||-0.549|-0.546|0.219|3.511|1.378|0|0.23|0.812|-0.577|-1.365|1.151|1.047|-0.116|1.653
07988|100772|/equities/sh-wanye|SHANGHAICOMP|0|-1.282|-0.889|2.608|5.502|1.749|1.853|0.214|0.719|0.072|-2.458|1.642|-2.437||||0.985|2.082|1.679|-0.146|0|1.554|0.074|0.446|-1.104|4.942|1.569|-1.163|-0.077|-0.539|-2.185|-1.558|-1.821|-1.009|0.873||3.617|1.998|-0.153|-1.363|-0.9|0.756|0.227|-5.24|0.36|-0.287|-1.066|0|2.701|2.392|-1.182|4.395|4.344|-3.042|-7.303|-2.054|-0.563|-0.769|0.351|-0.488|3.019|-3.403|0.209|2.205|-3.301|-1.823|2.633|3.367||||||-1.621|2.086|-0.072|-1.417|-1.741|-2.644|-0.74|1.572|-2.92|-2.962|-2.938|-0.125|-1.898|-2.971|0.059|-0.473|-1.972|6.027|-2.107|4.597|-1.975|1.313|-1.721|-0.974|-7.697|-9.461|-0.102|-2.429||5.602|-1.546|-2.562|-0.945|0.904|3.212|-1.681|0.409|8.974|2.164|3.905|-2.199|0.232|-0.92|1.695|-2.452|-2.447|-2.389|1.32|1.169|-3.387|9.541|0.831|-0.119|0.537|-0.945|-2.252|0.698|-5.025|-2.319|1.256|1.722|0.223|-3.751|0.269|0.922|-2.845|-1.3|5.834|0.498|0.724|0|3.998|2.616|0.059|-1.638|-0.755|0.702|-3.171|-3.339|-1.19|-1.649|1.732|-0.965|-1.944|-0.053|-2.359|0.879|5.513|2.461|||||||-0.887|0.39|-3.387|-2.157|-3.404|1.131|-3.424|0.952|0.91|1.959|-1.772|1.909|1.36|1.54|-5.991|-4.163|1.113|-1.805|-1.174|-1.798|-1.855|2.315|2.031|2.767|0.243|-6.036|-1.13|-0.181|0.226|-2.255|-4.678|2.065|0.955|0.788|-5.069|-8.722|10.013|-4.311|4.68|-2.803|7.605|7.62|2.805|1.026|-4.032|5.856|-5.709|2.864|-6.559|3.251|2.418|0.238|4.788|-1.396|-10.011|-6.591|2.985|10.008|-4.159|-0.41|1.477|2.444|7.596|-0.291|3.222|-0.936|7.502|-5.204|||2.216|1.302|3.15|0.093|2.324|-4.659|1.051|-4.245|-1.763|-1.399|6.501|0.317|8.129|1.239
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|-0.72|-3.163|0.492|-1.535|6.075|3.326|0.993|-1.468|0.194|2.949|-1.967|-4.716|-4.174||||-6.918|-4.815|-0.534|1.478|-0.707|-0.786|-0.24|-0.52|0.649|1.336|-0.37|-1.128|1.077|-0.431|-1.205|0.944|-0.428|0|1.494||-0.642|4.362|4.801|-0.172|0.242|0.058|1.772|0.924|3.671|0.148|0.993|0.487|-1.524|1.37|-2.097|-1.749|-0.631|0.31|-6.966|-4.184|3.242|-2.476|-0.31|1.486|2.467|0.033|2.181|-3.029|1.566|0.994|-2.069|-1.921||||||-1.853|-0.234|-0.591|3.148|-6.642|6.638|0.501|-1.661|4.562|0.225|-2.057|1.553|-1.54|-1.239|0.327|-1.966|-6.063|4.786|2.204|-1.545|-0.127|-0.095|0.734|-2.903|-3.518|-1.434|-0.186|1.02||2.207|3.111|5.379|-0.099|-1.312|-1.831|-1.126|-1.728|1.672|-0.283|0.379|1.366|-2.568|1.724|0.553|-2.266|2.09|0.598|0.032|-0.763|-0.159|-0.274|2.932|-1.98|-3.155|-1.822|-3.004|-0.799|-2.581|-0.095|2.011|3.762|0.262|1.377|0.051|-1.15|1.184|0.092|1.241|-0.309|0.895|2.287|0.181|1.724|1.24|-0.372|0.45|-1.312|-0.173|2.632|-5.042|2.664|1.073|-4.244|-1.629|0.134|-3.285|10.005|2.326|-0.559|||||||0.823|-1.048|-0.089|0.515|-2.649|0.603|-0.827|-2.191|-1.94|1.31|-2.514|0.591|1.579|1.604|0.343|-6.371|-1.465|-0.786|-2.106|-0.393|1.173|1.167|-1.829|-0.953|0.885|-1.599|-1.308|1.971|6.696|0.336|0.184|1.905|-0.26|9.392|-1.839|-6.95|2.958|-0.942|6.585|5.95|0.444|-0.394|0.505|-1.257|-0.765|-2.018|1.356|10.005|-3.691|-3.766|4.862|4.904|0.263|2.797|-3.784|-1.435|-1.886|0.798|-2.146|3.372|-0.485|4.507|0.82|-1.666|-0.852|-1.243|7.485|0.335|||1.79|2.895|-0.581|-0.793|2.741|5.075|1.341|-3.221|0.015|1.237|1.141|1.977|-0.444|-0.474
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|4.668|0.421|-2.347|0.235|1.735|1.028|-1.313|2.133|9.987|0.201|-0.534|0.201|-1.06||||1.889|-0.067|-0.803|-2.096|-1.484|-0.832|0.579|-1.333|-1.378|0.694|1.083|0.128|2.151|0.458|-2.986|-0.694|-0.999|0.946|0.507||1.414|-1.206|1.876|-2.583|0.063|0.316|0.573|-2.542|-7.617|0.057|0.809|-0.173|2.969|3.695|-2.987|-0.298|2.005|-2.661|-2.424|0.173|0.992|-1.097|0.698|1.775|3.112|-0.486|0|0.122|-1.497|-0.713|2.561|2.628||||||2.633|4.217|0.268|-2.359|-6.208|-5.572|0.349|-1.322|-1.193|-1.345|2.704|0.231|-3.02|-2.402|0.164|0.329|0.22|-1.034|1.547|4.745|-3.302|-0.722|-1.045|2.076|-5.213|3.867|-0.275|1.283||3.107|0.404|2.124|-1.796|-0.231|-3.136|-0.223|-4.021|0.593|-2.267|-0.42|-2.107|0.829|0.678|-3.62|-1.681|-2.081|2.025|-1.171|-0.292|0.489|0.196|1.24|-0.198|-1.077|-3.177|0.381|-0.048|-1.315|0.188|0.283|-0.423|-1.344|0.466|0.468|-2.196|-3.103|-1.485|3.386|-0.806|1.086|-0.045|5.742|-6.067|-1.243|-0.967|-1.302|0.48|-1.206|-0.812|1.123|-1.531|0.945|0.345|0.52|-0.043|-1.911|-0.465|3.954|3.22|||||||1.707|0.837|-2.406|-1.432|-2.231|1.6|-1.79|-1.165|2.657|0.849|-2.184|-0.174|1.102|0.31|-0.615|-3.724|-0.505|-1.534|0.083|-2.072|1.068|-0.164|0.082|1.162|0.375|-5.66|-2.454|0.269|-0.23|-0.875|-3.944|2.088|3.793|0.859|-1.31|1.209|-3.134|1.456|-3.369|2.002|0.838|-2.379|2.515|1.001|-1.479|3.371|1.19|-0.865|-8.788|-3.194|-0.242|-0.207|2.48|5.297|-3.143|-4.552|-4.29|1.746|2.478|0.38|3.801|0.722|5.325|-2.377|3.857|10.013|3.377|-0.697|||-0.434|-1.2|1.966|-0.651|-0.043|2.994|1.959|0.137|-1.172|0.045|-3.357|1.28|-0.614|0.441
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-0.277|-0.619|-0.751|0.068|-3.303|0.531|-0.265|3.78|-1.623|2.851|-2.044|0.548|2.456||||-4.682|9.524|-1.015|-1.781|-2.228|0.209|-1.241|-0.343|-1.221|0.272|1.519|-0.822|-1.418|2.279|-0.686|-0.069|-2.408|0.268|0.202||0.135|0.067|0.678|0.34|-1.01|-0.336|-0.201|0.201|1.085|0.477|-0.542|0.204|-0.473|1.86|0.276|-0.958|1.598|-1.1|-0.137|-1.886|0.746|-0.54|-0.135|0.747|0.89|-0.477|-0.945|-0.135|-0.603|1.635|0.963|-0.343||||||2.386|-0.697|1.629|0|-1.397|-0.417|0|2.203|0.5|-0.78|1.584|-0.927|-2.3|-1.034|-1.024|0.068|-0.476|-1.209|4.859|-0.838|-1.377|0|-1.693|1.652|-0.819|-0.812|0.476|-1.738||1.977|-0.407|0.136|-1.209|0.269|-2.045|1.677|-0.467|0.134|-0.333|0.2|-0.067|-0.133|1.694|-0.606|1.434|-1.014|-0.738|-0.733|0.401|-0.134|-0.266|-0.728|-1.176|2.068|-0.067|0.134|-0.531|-0.066|-0.79|-0.131|-0.458|-1.036|-1.656|4.111|2.446|-1.009|-0.469|0.268|-2.932|-0.065|10.029|3.026|-2.867|-2.379|-2.056|-0.748|-0.541|0.956|-1.942|-1.841|-0.912|0.458|0.065|0.131|-0.781|-0.711|-0.193|1.505|1.528|||||||-0.66|1|-1.186|-0.459|-1.422|0|-0.706|-0.638|-0.254|-0.19|0.768|-0.192|-0.318|-0.127|-1.255|-2.15|-0.306|0.061|0.803|-1.521|0.428|-0.547|-1.022|0|0.666|-1.9|1.568|-0.06|0.181|-2.012|1.319|-0.537|0.479|1.644|0.49|-3.142|1.811|1.037|-1.855|-0.654|-0.119|-0.473|1.439|0.18|0.06|1.217|0.674|-2.391|-2.506|0|-0.924|1.227|0.944|1.924|-1.83|-1.051|-0.349|2.813|-2.679|2.081|0.238|2.505|2.633|0.822|1.086|0.449|0.451|-1.21|||-0.884|0.571|-0.505|-1.616|-2.838|3.242|1.906|-1.563|-0.312|-2.964|0.182|0|-1.493|-2.56
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|3.22|2.253|-0.517|-1.528|1.377|-0.853|9.944|-1.296|6.931|3.272|3.602|4.656|1.348||||0.907|0.227|-0.452|2.079|-0.46|-2.685|-0.887|-1.957|1.545|2.027|2.778|0.935|3.382|-0.719|-1.882|0.711|-0.939|0.709|-0.236||-0.703|-1.157|0.935|-1.609|-2.027|0.452|-1.119|4.196|0|2.632|0|-1.647|-1.848|2.123|-0.469|0.948|0.716|-2.331|-1.379|-0.911|0.92|-0.685|0|-1.794|1.364|-2.87|-1.522|4.545|-2.655|7.363|4.988|1.263||||||0.253|2.597|-1.282|-1.015|-0.505|-1.247|0|-1.956|-3.765|3.155|0.98|-0.245|-1.918|-2.797|-0.233|-1.826|2.576|-0.466|3.125|0.971|-1.435|-0.476|-1.176|2.163|-3.256|-2.05|-1.57|0||0|0|0.45|-7.113|-0.209|-2.245|0.205|-3.929|-1.165|0.195|-0.772|-1.708|10.021|-0.416|-1.636|-1.61|-1.972|-1.934|0.194|-3.371|0.188|0.377|0.378|-1.673|0.186|-2.717|-1.954|-0.705|0.71|-0.177|-0.529|0.177|-0.176|0.532|1.257|-0.179|0.541|-1.07|0|1.081|0.909|-1.961|0.179|-3.78|-1.02|-1.01|-0.669|0.843|-1.002|-0.167|-0.826|-0.657|0.828|-0.984|0.494|-1.939|-2.826|-0.157|1.109|0.159|||||||-4.11|2.978|-2.892|-3.24|0.295|-1.023|-1.156|6.298|3.006|0.797|-1.415|7.797|0.683|-1.843|-0.167|0.673|0.508|0|0|-0.505|0.508|-1.005|-0.5|0.503|2.051|-1.015|-1.336|1.012|-0.67|0.168|-1.488|1.51|1.017|-0.338|-0.169|3.13|-3.846|3.819|-2.373|-1.173|-1.485|-1.623|1.483|0|-1.461|3.879|0.679|-1.997|-5.947|-2.74|-0.303|-1.051|1.991|0.153|-0.458|-4.519|-5.379|0.975|3.309|6.759|-0.611|0.153|2.187|-0.156|1.585|1.61|0|-4.755|||-1.362|-1.196|0.905|2.315|1.25|6.489|-0.332|-0.659|1.675|-0.995|-1.309|0.493|-2.564|1.961
07993|100845|/equities/xinmei|SHANGHAICOMP|-1.2|0.604|-1.487|0.398|-7.713|0|2.254|-1.206|0.748|-3.517|0.09|-2.551|-1.388||||-0.86|-1.441|-0.169|-1.909|-1.31|4.627|2.91|-1.563|1.141|0.975|4.155|0.278|-0.185|-1.993|-2.817|-3.072|-1.76|-2.771|1.238||-0.98|1.073|-0.575|2.439|-4.421|-1.034|2.445|0.574|-0.813|1.235|-2.016|1.142|1.658|5.882|-0.87|-1.034|2.111|0.977|-6.634|-5.114|1.437|-4.132|0.771|-2.039|-0.226|-1.558|0.898|-0.373|-4.214|2.264|-1.652|-10.019||||||4.456|-1.201|-1.056|-3.871|2.338|-9.624|-1.843|0.755|-1.374|-3.905|1.906|-3.149|-3.51|3.581|9.899|0.6|-2.629|-1.326|1.462|-4.362|-2.348|0.274|-4.046|-2.71|2.677|-0.73|9.22|10.019||2.372|-1.763|-7.835|-4.278|2.273|-1.456|4.383|-1.723|7.536|3.121|-2.242|0.879|-0.748|5.318|-1.232|2.187|-8.212|0.55|1.176|-1.823|-0.544|-1.897|0.596|-3.897|-0.513|-0.848|1.784|2.658|10.006|1.718|1.748|-2.874|-3.163|5.4|-1.639|0.131|0.861|-1.048|0.131|-3.238|2.339|-2.841|4.485|10.015|2.377|-0.811|0.817|2.984|-1.507|-4.188|-3.953|1.264|1.86|-2.984|-0.346|-3.664|-0.924|1.135|-1.641|7.709|||||||6.637|-2.857|3.097|-2.432|-4.031|5.918|-1.257|1.654|-3.273|0.438|3.791|-3.299|10|5.263|-3.205|-5.586|0.861|-7.659|-2.191|-1.736|-2.24|5.591|3.028|-1.813|1.771|-6.228|-0.96|5.878|0.731|-2.841|-3.628|-0.273|3.242|-1.115|1.845|-6.379|-3.464|1.696|-0.195|-2.166|-1.506|-0.375|-1.901|-3.205|7.599|7.481|-2.996|6.904|-6.02|4.912|-0.973|1.553|9.252|2.368|-4.449|9.95|-3.52|0.806|-1.587|4.825|1.864|3.327|1.421|-1.487|2.603|3.244|2.275|-1.125|||5.748|5.104|2.674|7.595|-0.344|-1.357|3.392|-2.509|-1.682|2.647|-0.686|2.941|5.721|0.249
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|-1.636|1.852|-1.818|-0.091|0.548|3.595|1.537|0|1.66|1.186|-1.461|-1.25|1.365||||-1.724|2.756|0.794|-2.515|-5.571|0.829|-2.862|1.085|-2.726|2.065|0.27|-1.507|-3.009|6.21|10.05|-0.896|-2.524|0.586|-3.578||4.941|-2.033|0.389|-2.186|0.574|1.455|-1.996|-1.498|-0.187|-2.194|0.551|-1.36|-2.389|1.254|-1.239|1.986|7.468|-2.919|-5.009|3.041|1.024|0.656|0.471|-0.282|1.914|0.384|-1.327|-0.753|0.094|2.907|6.282|6.469||||||2.935|0.454|-5.97|1.957|-1.709|-4.49|-2.098|1.213|-1.001|-2.441|-0.389|0.587|-3.128|-3.122|1.114|-3.667|5.871|1.538|3.175|1.103|-4.135|1.266|-1.722|1.26|-4.621|-4.248|-6.068|-3.218||-1.349|-2.174|-7.934|4.403|-0.52|0.223|-2.96|-0.503|-2.521|-0.488|-1.375|-0.411|-0.205|0.688|-0.819|1.735|-2.106|-1.67|1.08|-0.47|-1.782|-3.687|-2.298|8.345|-0.134|-1.261|-0.133|-1.694|-0.389|0|-0.645|-0.768|0.514|1.369|0.59|6.272|-2.248|2.442|0.915|-1.662|1.12|-0.626|1.771|-2.148|-2.236|-1.205|2.119|-2.206|0.067|-2.16|0.262|-1.55|-0.193|-2.145|-0.126|-2.936|0.368|0.308|10.027|9.985|||||||-8.77|-8.69|-9.291|-6.477|-2.315|2.748|0.745|4.044|9.994|-3.471|0.295|-0.761|1.97|0.601|-0.656|-1.296|1.799|-1.882|-2.523|-0.909|1.734|-0.46|-1.25|4.575|2.372|-2.549|-0.823|-0.176|0.531|-0.877|-2.118|1.1|0.994|-0.175|-0.695|-3.629|4.614|1.482|-1.287|-0.408|-0.981|-0.915|0.575|1.934|-2.57|0|6.833|-1.325|-4.923|0.115|3.622|0.537|2.761|0.866|-3.522|-2.275|-2.779|5.569|-2.567|0.41|1.126|1.687|3.17|-0.985|0.932|0.312|0.753|0.695|||-1.063|-3.5|-0.6|-0.06|-0.655|0.06|-2.157|-2.833|-1.12|1.536|6.61|3.062|-1.295|-0.613
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|9.971|-0.073|-8.573|0.606|-0.202|4.645|5.729|-3.794|-0.072|0.648|0|0.652|-2.266||||0.213|-0.565|0.568|1.806|-2.741|-0.14|5.011|-0.513|0.294|-1.306|5.03|-0.756|1.07|-1.875|-1.696|1.497|-0.89|10.041|0.575||0.412|-1.221|0.738|-0.652|-2.075|-0.713|2.104|-2.677|-1.321|-0.771|-0.841|0.461|-1.214|0.381|1.39|-0.538|1.639|-5.041|-1.962|-1.362|-0.143|1.085|-0.718|3.494|7.171|1.373|0|2.909|-4.448|4.481|1.688|10.028||||||4.563|3.935|1.019|-0.203|-2.092|-0.888|-1.363|-0.581|-2.363|1.633|1.068|0.98|-2.95|-0.285|1.152|0.192|0.483|1.97|2.837|1.543|-3.284|-0.099|-2.519|0.487|-5.693|-3.543|-1.052|2.608||2.3|-0.367|0.092|-3.025|0.537|-2.867|-2.705|-3.112|-1.134|0.162|-0.805|0.242|-0.161|1.637|-3.399|-2.916|2.196|-1.392|0.388|-0.694|-1.294|-5.671|-8.295|||5.267|0.768|1.705|2.774|4.103|-1.053|3.906|-1.082|-0.462|-1.065|0.305|-1.946|0.3|2.619|-1.067|2.983|0.711|2.846|1.99|-3.133|-0.955|0.964|-1.891|0.714|2.107|1.48|-2.486|1.547|-2.385|1.37|1.059|0.081|-0.081|1.153|4.027|||||||0.344|1.75|-2.889|-1.424|-2.927|1.318|-3.421|-1.797|0|-0.467|-1.982|-1.205|1.685|0.772|-5.263|-2.495|0.718|2.051|1.714|0.6|1.832|-1.652|-1.406|1.809|3.997|-2.966|-0.152|-0.378|0.762|0.306|-2.751|0.149|0.977|4.89|-0.782|1.752|-1.024|1.846|-1.424|0.477|1.698|-1.669|1.37|-0.321|0.728|2.149|1.51|1.62|-3.931|-0.973|0|-0.404|3.772|0.336|-6.156|-1.935|-0.232|3.105|-3.385|0.853|-1.903|1.467|7.827|0.502|0.168|-0.583|0.587|-2.692|||1.827|2.468|3.433|0.442|0.533|-1.142|2.246|-1.33|-0.177|3.48|-1.533|-0.894|0|-1.583
07996|100924|/equities/yimin|SHANGHAICOMP|-0.254|0.255|-0.508|-0.253|0|-1.985|-0.248|-0.737|-0.732|1.99|2.551|0.513|-1.763||||2.057|-1.018|3.421|1.604|-1.058|-1.305|-0.777|0.26|0|-1.535|4.826|-0.533|2.74|-2.145|0.269|-0.268|-1.061|1.344|-0.535||1.907|-0.542|-0.27|0|-1.333|-0.266|0.535|-1.058|2.162|0.271|0.545|-1.872|-0.796|-2.835|9.915|1.729|2.059|-3.134|-0.847|-1.117|1.416|0.284|1.441|-1.42|0|0.86|-1.133|0.284|0|2.326|2.687|1.208||||||0.608|0|1.858|0.623|-1.835|0|0|3.481|-2.167|0|0|-0.309|-1.52|-2.083|-0.297|-0.882|1.796|-0.595|-0.592|3.681|-3.264|-0.59|-3.966|-0.282|-2.747|-0.546|-1.081|0.817||1.381|-0.549|0|-1.887|0.542|-2.639|-0.263|-1.299|3.774|-0.802|0.268|-1.583|0|-0.263|-1.809|0|-1.527|0.255|-0.759|-0.754|0.252|-0.501|0.251|-0.5|0.251|0.251|-0.995|-0.248|0|0|0|0.249|-0.985|0.495|0|0.248|-0.739|-1.456|1.728|-0.246|0.247|0.746|1.005|-0.748|-0.249|-0.495|0.248|1.768|-1|0.251|-1.238|-0.493|0.247|-1.22|-0.726|1.975|-1.22|0.244|0.988|0.496|||||||0.249|-0.248|-1.946|4.58|-1.995|-0.249|-1.711|0.491|3.562|0|2.078|-0.517|0.259|0|-1.531|0.513|1.036|-0.515|-0.767|-0.255|-0.508|-1.253|-0.993|0.249|0|-2.19|0.244|-0.966|-1.429|0.478|0.24|-0.95|1.202|-0.24|0|0.482|-1.19|2.439|-1.442|0|0|-1.887|0.952|1.942|-0.483|0.976|-1.914|2.451|-4|-1.62|0.232|-0.92|3.325|-1.636|-4.251|-8.961|2.935|2.141|-1.684|9.954|1.887|-0.469|3.65|0.489|0.988|0.496|1.768|-0.752|||-4.773|-0.711|-9.247|-10.058|10|10.07|10.052|9.915||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|2.651|2.049|-0.327|-3.165|1.282|0.281|6.459|-0.299|3.761|2.262|-1.163|-1.93|-0.393||||-1.633|-1.189|1.073|-0.893|1.687|-2.2|1.372|0.215|0.562|3.674|7.102|1.708|3.799|-0.101|-1.496|-0.447|-2.892|-1.984|0.762||-3.402|-1.628|0.591|0.046|-0.318|3.329|-1.886|0.231|-1.23|4.721|-1.225|-0.841|0.8|0.664|-0.142|0.715|1.795|-0.048|-0.674|-2.214|-0.235|-1.207|2.085|0.716|3.816|1.305|-3.301|0.195|-1.438|-1.184|1.637|1.268||||||1.938|1.207|2.474|-3.048|1.214|-0.152|1.799|3.128|0|-2.026|0.785|0.262|-4.271|-1.29|1.154|-0.796|-1.568|5.806|0.784|-0.675|-1.734|-0.406|-3.243|3.195|-1.4|-4.717|6.01|-0.503||2.209|1.301|3.78|-3.239|0.472|2.474|-1.222|-2.234|-0.517|-1.876|-0.954|-0.45|0.301|-1.091|-0.346|0.998|-0.743|-2.039|-2.277|0.91|1.803|0.638|-0.098|-0.874|1.78|0.248|-2.606|-0.337|-0.621|0.336|-0.477|1.159|2.07|5.403|0.47|0.683|-0.575|-0.778|0.469|-0.104|0.681|0.421|-0.523|1.541|1.62|0.926|0.164|-0.109|0.548|-0.654|0.438|1.05|0.836|-0.609|0.782|-0.555|0.953|-0.391|2.284|2.518|||||||-0.35|0.293|-1.385|0.814|-2.826|0.626|-1.897|1.703|0.801|1.569|-3.042|-1.608|-5.599|-8.957|3.399|-2.544|3.994|-0.398|0.5|-2.247|-0.195|0.441|-0.244|0.788|0.694|-1.992|1.831|3.165|-0.204|-0.507|-1.103|0.403|2.634|0.624|0.997|-1.09|-3.265|0.302|-2.457|-0.78|-0.533|-1.716|2.043|0.097|-0.388|0.194|4.467|-0.555|-5.891|2.934|-0.632|2.033|5.052|1.159|-4.479|-3.777|1.225|3.239|-1.249|1.884|1.029|0.103|3.024|2.781|0.438|-0.49|1.158|1.228|||-0.5|-1.531|-0.867|-2.174|1.018|0.864|1.927|0.498|-1.149|-1.984|-0.851|0.642|-1.476|-3.115
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|9.336|-0.917|10.008|2.324|2.56|0.088|1.616|-3.046|-1.627|5.989|-3.163|-5.088|1.696||||2.255|-0.945|1.926|-1.382|-2.113|-2.312|-2.653|-1.348|3.871|-0.573|6.266|0.437|3.811|0.091|1.568|0.37|-1.008|-2.502|1.913||2.713|-0.28|0.657|-4.14|-0.359|-2.193|6.343|3.475|-1.427|3.445|-2.589|-0.477|0.866|2.973|-0.787|-0.684|-1.916|-1.972|2.799|1.37|1.894|-2.81|2.687|-1.471|0.791|-1.652|0.195|-3.477|-2.385|1.019|4.352|1.075||||||-0.486|2.39|0.3|-5.118|2.031|-4.082|1.316|1.721|-1.876|-2.559|-2.059|-2.954|-1.117|-2.349|-1.974|2.013|-4.64|1.379|-3.597|-9.993|4.255|-2.013|-2.863|9.985|9.966|10.037|10.02|10.011||10.025|0.124|0|-4.157|-1.29|-1.387|-0.46|-1.808|-0.113|0.454|-0.339|1.375|0.46|-0.572|-1.019|-1.561|-3.548|1.418|0.88|-0.329|-0.11|0.551|0.442|-0.55|1.678|0.449|-2.838|-1.187|1.422|-0.544|0.328|-0.543|-1.074|-0.957|-2.591|3.43|2.527|-1.087|0.877|-0.11|2.24|-1.544|2.14|2.069|-1.249|0.686|-0.906|-0.113|-2.536|-0.22|-0.98|2.455|1.703|-0.113|-0.899|0.907|-1.453|-1.648|2.593|0.453|||||||0.341|0.917|-1.134|-0.676|-1.987|-0.549|-2.043|0.758|1.429|-0.219|0.22|0.331|-0.983|1.215|-3.723|-2.185|0.839|-1.55|-1.022|-0.306|-1.506|0.505|3.122|1.264|0.105|-2.968|0.205|-0.307|-0.204|-0.709|-2.083|0.499|2.035|0.204|-1.109|-0.502|-0.598|0.602|-2.542|-0.968|1.175|-1.921|1.363|0.588|-1.638|1.268|-0.582|3.203|-5.038|-3.309|0.184|4.023|2.959|-1.553|-4.453|-2|-7.173|-0.168|3.128|10.038|2.248|10|2.198|-1.302|1.43|2.596|1.722|-1.023|||-0.114|0|-4.03|7.368|-1.156|-1.368|0.921|-0.115|0.23|-0.686|-1.354|0.226|-3.07|5.19
07999|100985|/equities/zhangjiang|SHANGHAICOMP|1.503|-1.272|2.387|-1.707|0.861|3.45|0|0.503|-0.832|8.484|-1.306|-4.427|-3.027||||2.136|0.793|0|-0.17|-1.669|-0.498|0.95|0.788|-0.056|-0.281|3.125|1.528|1.129|-0.767|0|0.533|-1.114|0.176|-0.117||2.157|0.06|1.956|0|-0.547|0.061|0.244|-1.205|0.606|0.61|-1.324|0.06|0.423|0.977|-2.033|1.211|1.225|-1.27|-2.765|-1.105|0.526|-1.498|0.115|0.405|1.648|-2.018|2.482|-0.529|-0.351|-1.784|3.452|2.439||||||0.799|0.743|0.373|-1.409|-3.26|-3.875|-0.341|2.028|-0.918|3.506|0.059|-2.493|0.995|-2.511|-0.285|-1.237|-0.615|0|-1.648|2.825|3.027|0|-2.718|4.994|-2.887|1.405|0.235|0||0.353|-0.76|-0.984|1.349|-0.292|-3.061|-0.057|-2.486|1.061|0.505|-0.056|-1.054|-1.314|2.584|-0.67|0.674|-1.82|0.277|-0.823|-0.383|-1.454|0.76|-1.127|-3.719|10|-0.565|-1.173|-0.445|-0.936|0.721|-0.166|0|-1.311|0.055|-4.888|-3.27|1.949|0.36|1.04|1.478|5.571|-1.644|2.817|-6.134|-2.173|-0.821|0.309|0.051|-3.383|2.813|0.877|-1.574|-0.505|1.539|-1.266|-1.546|-1.232|0.445|2.433|4.006|||||||-1.812|0.677|-0.312|-1.079|-2.603|0.251|-1.823|-0.685|1.894|0.4|-1.625|2.421|1.07|2.028|-0.927|-4.337|-3.748|-2.768|0.185|-1.232|-2.187|1.403|2.888|0.798|-2.024|-0.321|-2.46|1.822|2.569|-1.109|-4.668|1.475|3.276|1.499|-0.605|-2.805|-0.45|-6.448|-0.42|6.813|1.965|5.091|3.428|0.902|-2.588|2.298|0.958|-2.363|-7.176|-3.314|0.266|9.99|3.846|-2.899|-6.005|-5.992|-4.638|2.635|6.955|0.411|-0.273|3|5.074|-1.885|4.495|-2.798|3.929|3.43|||-0.837|-0.984|-0.104|-2.276|0.355|-3.667|0.789|4.265|-0.916|2.773|-2.995|1.914|10.017|10.019
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|0|0.316|-0.94|-0.623|0.943|-0.625|0.629|-1.242|0.625|0|0.629|2.251|0||||-2.813|0.629|-0.313|-1.238|0.623|-1.231|-0.612|-0.909|-1.786|0.901|1.216|0.305|1.235|-2.115|-1.78|-2.035|1.176|2.719|-0.601||-2.059|0.89|-0.882|3.03|0.917|1.238|0|-2.417|-3.499|1.78|-0.296|-0.588|-2.017|0.58|0.291|4.242|0.61|-3.245|1.497|0.3|-1.187|4.012|1.567|-1.543|1.887|-1.548|0.311|-1.829|-0.606|1.227|3.822|1.618||||||0|2.318|0.332|-2.589|-2.215|-3.067|-0.912|1.858|-2.417|0.608|-1.791|-3.736|1.754|-5.263|-1.096|1.671|-4.267|-0.794|5.882|2.882|0.58|2.071|-6.371|-5.744|3.794|-9.337|3.827|10.112||9.877|-0.613|10.135|-1.333|-0.662|1.684|1.02|-1.672|-0.993|0.667|0.671|0|0|-0.667|-2.28|0|0|0|-0.647|-2.215|-0.315|1.278|1.295|0|0|0.325|-1.282|0.645|0|0.324|0|-0.323|0.977|2.333|-0.332|-1.311|0.66|-0.98|2.685|1.361|1.379|-0.344|1.748|-0.348|-1.034|-0.685|0.344|-0.342|-0.68|-0.339|0.34|-0.676|-0.337|-0.336|0|-0.667|0|-0.662|2.027|1.37|||||||-0.68|0.341|-0.678|0|-2.318|0.332|-1.311|-0.327|0.658|-0.328|0|-0.651|0.327|-0.326|-2.54|1.286|1.303|-0.968|-0.958|1.295|0.325|0|-0.965|0.647|0.651|-1.917|-1.572|0.952|0|-1.562|1.587|-1.869|0.627|2.244|0.645|-0.641|-0.319|1.623|-0.965|-0.321|-0.319|-0.635|2.606|-0.325|-0.645|1.639|0.66|-1.623|-1.911|-0.946|-0.314|-0.313|3.909|0|-3.155|-0.937|-0.929|2.54|-2.174|1.258|1.923|-0.637|4.667|1.695|2.076|0.697|0.702|-1.042|||0|-1.37|0.344|0|-0.683|2.448|0.704|-2.069|-2.027|-1.333|-0.99|-0.656|0|-0.327
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|0.417|0|-0.415|-1.633|0|0|1.24|0|-0.412|-0.816|2.083|0.84|-0.833||||-0.826|-0.82|-2.4|0|-1.575|-1.167|-0.772|0|-1.145|0.769|1.167|-0.772|1.172|0|-1.916|-0.76|0.766|1.163|1.176||-0.778|1.181|-3.053|1.158|0.778|0|0.391|-1.538|-1.887|0|-0.376|0|-1.481|0.372|-0.738|1.119|1.901|0|-1.128|-0.746|0.375|1.908|0.769|-1.141|-0.379|0|1.538|-1.141|-0.379|1.149|1.163|0.781||||||0.392|2.41|2.893|-0.82|-1.215|-1.984|0|-1.563|-1.916|0.385|2.362|-3.422|-0.755|-1.487|0|1.128|-1.115|0|2.281|2.734|0|0.787|-2.308|-1.141|2.335|-3.383|-2.564|5.814||4.878|-1.205|8.261|0|1.77|0|0.444|-2.174|1.322|-4.622|0.847|-0.422|-0.837|0.42|0.847|0.426|-2.083|-1.235|-0.816|-0.407|0|0.82|0|-1.215|-0.403|-1.195|-1.953|-0.775|0|0.781|0|0|0.392|2|0|-0.794|0|-0.395|2.846|0.82|0.412|0.413|2.542|-1.255|-3.629|-0.8|0.806|0|-1.195|-0.791|-0.394|-1.55|0|-1.527|0.769|0.386|-1.145|0|1.946|1.581|||||||-0.394|0.794|-0.395|0.397|-1.176|0|-0.391|-0.775|2.789|-1.569|-1.163|0.389|0.391|1.186|-1.556|-0.772|-1.521|-1.866|0|5.098|1.19|0.8|0.402|1.22|1.235|-2.016|-0.8|1.215|0.816|-0.81|0.406|-1.6|0.806|2.058|0|-0.816|-1.21|0.405|-1.2|-1.186|0|0|2.846|0.82|-0.408|1.66|0.417|-2.041|-2.39|-0.791|0|-0.394|4.527|1.25|-4.762|-2.326|-0.769|1.167|-2.652|1.931|2.778|-0.395|7.203|4.425|4.147|1.402|1.422|-2.765|||0|0|2.358|0.952|0.478|0|0.966|0|-0.957|0|0.966|-0.957|0.481|-0.952
08002|100441|/equities/zijiang|SHANGHAICOMP|0.406|0.203|2.075|-0.413|-0.616|-0.612|1.24|-1.224|0.616|2.096|0.421|0.423|-0.63||||1.709|0.214|0.215|0|-0.427|-1.057|1.068|-1.266|0|0.637|0.641|0.862|0.651|-4.555|1.684|-0.21|-1.039|0.839|0.633||-1.044|0.209|-0.209|-2.045|0.411|0.206|-1.818|-2.367|-1.553|4.888|0.615|2.521|-0.418|0.42|0.422|0.424|2.386|-0.647|-3.534|-1.636|1.452|-1.23|1.035|-3.593|-0.595|-1.176|3.659|-1.403|5.274|-3.265|1.66|1.261||||||0.211|0.423|4.646|-2.796|3.795|-2.609|1.322|0.665|-0.661|-0.656|2.237|-1.542|3.182|-1.786|0.448|-1.978|4.119|1.865|0|0.234|-1.609|1.636|-0.926|-1.144|-2.237|0.676|1.139|0.92||0.928|0.233|-1.149|1.874|0.946|-1.628|0.703|-2.288|0.46|0.462|0.464|-0.691|0.463|-0.231|-0.46|-1.361|-1.121|-0.889|-1.532|-0.218|0.659|0.442|1.116|-0.223|0.223|-0.665|-2.381|-0.431|1.532|0.219|0.885|0.222|-0.221|1.802|-0.448|0.45|-0.671|-0.887|1.348|0|2.064|-0.229|1.392|2.864|-0.711|-1.171|0.471|0.236|-0.703|-1.157|-0.461|-1.139|0.458|-0.682|0.457|-1.573|-0.224|-1.109|1.806|1.373|||||||-2.018|-2.832|10.072|-0.95|-2.093|0|-1.149|-0.685|1.86|-0.693|-0.688|-1.134|-0.451|0.911|-2.876|-0.659|1.79|-0.887|-0.661|0.221|-1.092|1.552|0.67|1.818|0.687|-2.018|-1.327|0|0.668|-1.965|-0.218|-0.217|1.099|0.887|2.036|-1.339|-2.397|1.101|-2.991|-0.426|-1.261|0.211|1.713|0.215|-0.851|2.397|1.325|-0.44|-9|-3.846|1.167|0.587|4.286|0|-1.01|-4.99|0.969|5.092|1.656|0.835|3.68|-0.645|4.966|0.911|2.57|-0.233|0.704|-1.617|||0.464|-0.691|-1.587|1.147|-0.457|-0.455|1.852|0.465|-0.232|-0.691|-0.913|0.459|0.23|-0.685
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|0.589|-4.096|5.045|-3.989|0.143|1.594|-2.68|0|4.112|2.56|0.759|0|3.616||||2.913|-1.435|-0.948|-2.615|3.503|-1.567|4.762|0.828|0.499|-0.166|2.555|0.859|1.042|-1.031|-1.523|-0.672|-1.49|-0.165|8.229||-0.357|-0.178|0.357|-1.235|0.71|1.259|-0.714|-5.405|1.37|0|-1.683|0.169|-1.495|-0.66|1|0.334|2.573|0.172|-1.689|-1.498|1.692|0.34|2.08|1.228|0.529|-2.577|0.518|0.871|-3.691|0.676|5.903|2.007||||||-0.544|2.037|-7.534|-2.667|2.916|-0.171|2.636|0.887|-4.082|4.626|-3.436|-9.907|1.732|10.052|-1.704|-0.508|10.075|-1.107|0.931|3.071|-0.762|0|-2.957|-1.636|-3.846|1.599|0|0||-0.53|-0.352|0.531|-1.224|-0.175|-2.551|0|-2.649|0|-1.307|1.83|-0.497|-0.984|-0.164|-2.552|-2.488|-0.772|4.854|-1.12|0.644|2.475|-0.329|0.165|-0.492|0.66|-0.656|-0.974|-0.324|1.311|-0.327|-0.163|0.492|-1.135|1.647|-0.492|0.164|-1.616|-1.118|0.968|1.307|1.83|-0.661|1.171|-0.993|-1.307|0.493|-0.164|0.329|0.997|-0.824|-1.621|0.489|0.821|-0.327|-0.489|-0.486|-0.963|-0.638|2.284|2.167|||||||-0.166|0.167|-0.662|-1.146|-2.707|0.319|-1.572|0|0.792|-1.406|-0.312|0.943|0.474|0.317|-2.923|-2.256|2.465|-0.765|-1.357|-0.748|-0.447|-1.032|-1.597|0.878|1.335|-3.714|-0.99|0.426|1.295|-3.068|-0.693|0|0.139|-2.83|5.698|1.299|-3.077|-0.832|0.278|-1.1|-1.223|-4.91|9.943|2.475|0.439|3.636|1.072|-0.76|-3.942|-1.722|1.014|-0.719|3.116|0|-6.519|0.558|-2.183|2.949|-5.193|-2.086|2.677|9.853|4.615|5.691|0.82|-0.164|0.825|2.192|||-0.168|-3.884|0|2.829|0.502|1.874|1.033|-1.525|0.34|-1.01|0.678|0.855|-0.171|-2.007
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|-0.31|1.254|-9.504|-1.811|0.701|0.564|-1.801|-3.733|1.215|-4.51|4.161|7.194|9.968||||-4.962|1.527|3.639|-3.364|3.645|-2.773|1.565|-0.156|-0.929|1.732|2.585|1.144|0.328|-2.087|-4.006|-0.46|0.462|1.248|4.568||-0.969|-0.322|1.305|-2.233|1.951|1.99|0.333|-1.314|-3.487|1.447|-1.582|-2.769|1.089|-2.28|-0.303|1.382|3.994|-4.135|-5.225|1.175|-1.59|-0.86|2.346|1.943|2.607|-2.687|-2.332|0|-3.107|3.812|10|5.442||||||-1.342|3.472|-1.874|-4.085|0.493|-4.245|-2.603|0.462|-4.412|-2.017|-3.343|-1.913|1.385|-4.244|1.892|-2.887|9.957|0.727|1.028|-4.755|-3.898|0.813|-5.506|0|-1.637|-3.052|-5.97|2.35||-3.075|0.114|-9.959|1.037|2.662|-0.949|4.405|-4.822|3.808|4.077|1.03|3.066|0.713|-4.209|0|6.545|10|-2.344|0|-0.647|-1.024|1.56|0.392|-1.161|0.78|-1.662|-1.759|0.759|4.084|-0.132|-0.913|-9.765|-4.815|-0.557|-3.751|-5.086|0.102|-1.505|2.467|-2.7|1.42|-1.301|3.096|0.937|-4.382|-1.278|1.7|-0.99|-1.655|-3.477|-0.375|-3.523|-1.862|1.53|1.369|-0.544|-1.254|1.362|0.917|6.439|||||||1.889|-1.179|6.485|-3.726|-2.838|0.591|-2.119|-0.86|2.547|-2.297|3.671|-0.982|-2.397|4.509|-3.295|-3.461|1.519|-4.792|-2.124|1.254|-8.072|-1.461|1.987|0.249|-1.713|-8.507|-4.558|-10|7.512|-6.928|3.726|-1.248|2.838|0.339|3.003|-3.957|2.404|-2.413|-4.786|-4.626|8.163|0.93|0.669|6.028|-1.605|4.599|3.163|3.588|-2.805|2.886|-3.97|8.36|4.23|-3.667|-9.58|-4.369|5.896|1.979|-5.331|4.834|1.069|-2.019|3.885|10|1.124|-1.532|-1.426|-1.488|||-0.82|7.869|-0.352|-1.132|2.044|2.834|7.466|-2.863|-1.781|-3|-2.741|-0.789|0.974|-0.529
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|0.929|0.78|-5.596|-1.451|1.175|-0.147|-1.445|-6.106|1.236|-5.821|9.335|4.586|4.969||||-3.593|0.3|2.462|-4.271|3.506|-2.671|5.313|0.471|0.473|1.116|2.284|-0.809|3.172|-2.124|-2.236|-0.318|-0.79|3.431|0.99||-2.885|0.645|0.162|-3.13|3.065|-1.116|1.621|-1.595|-6.973|1.967|-4.618|-1.141|-0.989|-2.613|5.362|-2.954|-0.42|8.511|-2.519|-1.316|-9.404|-0.264|10.029|10.08|4.866|-7.165|-3.892|-2.482|-2.837|5.539|5.197|9.483||||||-3.494|5.07|0.882|-10|2.439|-7.24|-4.052|10.032|-4.414|-2.522|-3.989|1.592|2.219|1.349|10.066|1|-2.597|3.356|4.93|-5.175|-3.387|0|-7.601|-2.612|4.552|-1.347|3.086|10.017||-1.997|2.385|-6.38|0.16|2.961|-0.328|0.993|-5.625|6.136|6.726|4.052|-0.367|-0.183|-7.926|-1.658|-2.269|4.576|-1.993|0.166|-1.958|-6.412|3.968|1.449|-0.481|1.299|-2.686|-2.012|-0.462|5.7|3.193|-2.299|2.01|-3.398|4.216|-2.467|-1.138|4.061|-4.058|8.26|2.154|-0.358|6.274|2.734|1.587|1.002|0.402|0.202|4.202|-1.449|0|-2.424|-0.402|-0.996|-2.144|2.191|4.583|-1.84|1.875|2.345|4.454|||||||-1.319|-0.438|2.466|0.225|-3.471|-1.915|-2.692|-0.207|2.979|-0.424|-1.048|1.059|-0.632|-1.247|-1.636|-0.407|2.079|-0.62|-1.626|1.235|-0.41|-0.205|0.411|1.037|0|-1.633|-1.01|0|-0.802|-2.348|-0.777|0.98|2.204|-0.399|0.602|-0.797|-2.335|-1.721|0.192|-0.191|1.357|-1.527|6.504|-0.806|-0.998|1.008|2.058|-0.816|-3.353|0.396|-1.367|-0.195|5.339|1.037|-5.49|-4.494|1.521|1.741|-4.788|4.423|0.971|-0.771|7.676|5.47|3.394|2.315|0.465|-3.803|||-3.037|-0.283|-0.988|-1.14|2.848|1.531|2.618|-1.884|-0.171|-1.846|-0.334|-1.483|0|0.331
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|0.485|4.304|-1.003|-1.481|0.248|-1.942|0|-1.199|0.969|0|2.228|1.763|1.795||||-1.015|-0.756|0.253|0|-0.503|0.505|-0.252|2.057|-2.015|0.253|0.253|2.067|-0.258|-1.523|-3.194|-1.691|-4.167|-2.703|1.37||2.576|1.425|-3.44|5.314|1.97|0.995|-0.985|1.247|0|0.501|0.504|-1.244|-0.495|-0.247|0.496|1.003|1.527|-1.995|0|0|0|1.519|1.023|1.034|0.781|0|-1.538|-1.515|0.763|3.421|3.825|1.95||||||-3.753|8.116|-1.709|-3.306|-3.714|-0.789|0.796|2.168|-0.806|-1.326|-0.528|0|-3.316|-0.254|0|-0.758|-0.252|0|1.276|-1.259|0|-1.244|-3.597|0.24|-4.368|-2.902|-4.478|0||-3.696|4.06|-2.5|-2.041|10.112|2.299|0.462|-1.142|0.229|1.865|0|-1.606|-1.134|0.685|-0.68|-0.899|2.299|-1.584|-1.778|-1.316|1.786|0.448|0.225|-0.224|-0.446|-0.665|-1.743|-1.29|4.027|0.676|-0.671|1.591|-1.345|2.06|-0.456|-0.227|0.687|-0.228|0.922|-0.23|0|-1.361|3.765|-0.235|-4.27|-3.05|0.879|-1.087|-2.748|-2.474|0.622|0.626|-1.44|-0.613|5.616|-0.857|-1.684|-0.835|6.444|1.81|||||||-4.741|-3.333|-2.637|10.045|-0.885|1.119|-2.188|-0.436|-3.774|-3.636|7.843|1.101|0.442|-0.221|-4.43|-1.66|0.208|-1.232|0.828|-2.424|-0.802|-0.598|0.4|1.833|0.204|-3.162|-1.365|-1.156|2.569|-2.879|-0.762|-0.943|2.119|-0.192|-0.383|0.772|-2.448|-4.668|0.906|-3.665|9.981|1.165|2.794|-0.595|-1.562|6.889|1.483|0.426|0.213|1.735|-1.285|-2.911|10.069|3.066|-1.852|-1.144|-0.456|1.152|0|1.878|1.671|-0.711|4.715|1.511|1.276|0.256|0.514|1.039|||-0.773|-0.767|-0.255|0.513|-0.763|-2.239|-0.248|0.249|0|-1.229|0.993|0.249|0.752|4.45
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|-0.658|1.672|1.014|-1.661|7.117|-1.404|1.064|-1.742|2.135|-1.748|2.143|4.089|3.065||||1.556|-0.772|1.969|-0.781|-0.775|0.389|-1.154|0.386|-1.894|0.38|1.154|-1.515|-0.377|-1.852|-1.099|0.738|-2.166|-1.423|1.079||1.091|0.365|-0.364|1.852|3.053|1.158|0.388|-0.769|0.775|0|0.389|-0.388|0|-1.527|0.769|0.775|1.176|0|-1.544|-1.145|-0.38|0|1.938|-0.386|0.778|0.391|2.811|-0.4|-0.794|2.857|2.083|0||||||-2.834|1.23|-1.613|-1.195|0.4|-6.367|-1.838|-0.73|-1.083|-1.773|0.356|-1.056|-1.73|-0.687|0.345|-0.685|0.344|2.105|-0.35|-0.348|-1.375|-0.342|-0.68|-0.339|-2.64|-0.98|-1.608|0||-0.321|1.961|-1.29|-0.641|6.849|-2.341|1.014|-1.333|-0.332|0.333|0.671|-0.334|0.336|-0.334|-1.32|-0.656|0.66|-1.623|-0.645|1.974|0|1.672|-1.32|-2.572|0.647|-2.83|-0.625|-0.621|1.899|0.637|0.319|0|-1.572|1.274|0.319|0.321|0|0.322|1.303|-0.968|-0.641|-0.319|2.623|-3.481|-2.769|-1.515|0|-1.786|-1.176|-0.585|-0.292|0.292|-0.581|-1.149|4.505|-1.479|-0.295|0.593|1.813|1.534|||||||0|0.308|-3.561|10.131|-1.923|0.322|-1.582|-0.94|-1.543|-1.818|3.774|0.633|-1.863|0.625|-3.614|0.606|-1.493|0|-0.888|-0.295|0.593|1.813|0.303|-1.493|0.601|-2.915|-0.58|0.583|1.78|-2.601|-1.143|-0.568|2.924|0.293|-0.292|0|-3.933|-2.732|-0.813|-2.639|5.571|-0.278|5.263|0.885|-0.877|7.547|0.952|-0.316|-3.951|2.174|0.625|-2.736|10.033|2.397|-3.311|-3.822|0|1.948|-3.448|2.572|2.303|2.357|10|3.053|1.55|0|0.389|0|||0.784|-2.299|0|0.385|0.775|0.389|1.984|0|-0.395|-1.938|0|0|-1.527|3.557
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|10.072|0.24|1.711|-0.728|4.04|-2.463|3.046|-2.475|3.061|-0.254|1.028|1.832|4.087||||-2.133|1.351|-1.333|-1.316|-0.783|-1.289|-0.767|-1.013|2.067|0.781|2.128|0|1.348|-2.111|-1.302|1.319|-1.558|1.316|2.981||-1.337|-2.094|0.792|-2.067|-0.514|1.039|1.852|1.07|-4.103|0|1.828|-0.777|-2.278|0|3.947|-2.314|1.567|1.592|-5.514|-3.855|-1.659|-4.525|-0.45|9.901|10.082|-0.811|-3.141|2.688|-0.8|4.167|1.695|4.425||||||1.194|4.037|-2.424|-2.941|0.592|2.736|-2.083|1.818|-2.941|-0.875|-1.437|-3.064|-9.799|1.015|10.056|0.845|1.14|0.286|1.744|-0.29|-2.817|0.567|-1.397|-1.918|-3.694|-0.785|-1.546|-0.767||0|1.295|0.26|0.785|2.688|-0.268|-0.533|-1.575|0.794|-1.305|1.055|-2.571|-4.89|-1.918|-0.477|4.75|-2.439|0.737|1.496|0|0.25|-0.744|1.003|-0.499|-1.232|0.495|-3.118|2.963|1.759|0.505|-1.247|0.501|-1.966|4.359|0|2.362|-0.262|-0.779|1.852|-1.562|1.587|0|2.439|-2.122|-1.823|-0.518|-0.515|0|-0.767|-1.511|-0.501|-0.746|-0.741|-0.491|-0.973|0.735|-0.488|-0.243|1.733|1.508|||||||-1.485|-1.463|1.235|-0.735|-1.449|0.485|-0.483|0.976|0.985|0.247|1.25|0|0|1.01|-3.178|-0.487|0.735|-1.923|-7.556|7.399|0|-0.946|-0.471|0.95|1.937|-1.432|-1.179|-0.703|1.185|-1.171|-1.386|0.932|1.9|1.446|0.973|0|-3.066|0.236|-1.168|-0.926|1.171|0|1.667|-0.474|2.179|0.243|1.728|-0.735|-3.546|0.955|-0.946|-1.628|3.118|-1.418|-2.759|-6.048|9.716|1.687|0|1.966|1.75|-0.744|2.284|1.809|0.781|-0.775|0.519|0.785|||-0.261|-1.034|-1.276|0.771|0|-0.765|0.513|-1.763|-0.75|-1.235|-0.735|3.03|-1.737|1.003
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|0.789|1.929|-5.471|-4.499|1.923|-0.295|-1.881|-5.213|3.551|-0.424|9.953|7.525|2.749||||-1.523|-1.005|5.664|-2.586|2.474|-2.076|1.404|-0.697|-1.205|1.93|2.334|1.089|0.916|-3.363|0.355|0.357|3.315|1.685|-0.373||-1.832|0|1.866|-0.741|4.247|0.583|0.195|-1.344|-2.251|0.947|-1.308|-0.742|-0.37|-0.916|0.924|0.933|2.879|-0.382|-1.134|0.38|-0.566|-0.749|2.89|-0.765|1.949|-1.912|0.771|0.387|-1.147|3.36|2.016|4.641||||||-0.211|1.931|1.525|-1.29|-1.064|-0.634|-1.458|1.266|-2.066|-3.006|-0.795|1.004|-2.353|-3.042|1.544|-0.193|-0.384|0.774|1.772|-1.55|-0.769|0.775|-4.972|-2.162|0.362|-2.297|-2.749|1.571||-1.207|2.113|-5.333|-0.166|4.704|0.525|1.964|-4.762|-0.17|9.276|3.654|-0.574|-0.381|-5.063|-1.601|1.079|2.394|-1.808|-0.718|0.906|-3.497|2.509|1.639|0.182|-1.083|-1.599|-1.573|0.175|5.545|2.852|-1.313|1.331|-0.567|3.523|-0.584|-0.963|2.165|-0.781|1.386|-0.198|0.198|0.398|1.616|-1.394|-0.986|-0.977|0.787|0|-0.587|-0.777|-0.387|-1.147|-0.191|-2.056|1.905|1.942|-1.341|0.192|1.758|1.789|||||||-1.373|0|1.594|0.4|-2.534|0|-1.724|-0.382|2.144|0.391|-0.195|-0.195|-0.774|-0.193|-1.894|0|3.125|0|-1.349|0.581|-0.193|0.584|-0.772|0.975|0.786|-1.737|-0.956|-0.57|0.574|-1.876|-0.374|1.134|1.731|0.193|0.973|0|-1.344|0.579|-2.079|-0.564|0|-1.115|1.318|-0.375|0.947|1.344|0.579|-0.385|-2.985|-1.471|-0.911|0|5.577|-0.574|-3.683|-3.552|1.259|1.832|-4.211|3.636|1.852|-3.226|7.102|3.785|4.802|1.699|0.641|-0.847|||-0.211|-0.839|-4.79|-1.183|3.893|1.035|1.899|-1.25|-0.621|-0.617|-1.018|0.204|0.616|0
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|-0.202|1.331|-1.71|-3.589|-0.386|-0.289|0.581|-9.869|2.05|0.628|9.961|9.978|3.017||||-3.243|0|9.988|4.602|8.356|-1.067|1.902|4.102|2.911|6.019|2.047|2.254|0.976|-2.69|0.158|1.939|1.309|0.825|-0.493||-0.814|0.163|0|-1.129|4.027|-0.667|0.671|1.361|-1.508|0.505|-1|-1.8|0|-1.61|1.14|0.656|2.694|-1.493|0.836|1.014|-1.987|0.499|2.56|0|2.269|-2.385|1.033|-0.853|-3.14|3.242|2.269|5.72||||||0.557|0.748|0.375|-1.479|-0.551|0.555|-1.277|0.366|-2.847|-2.768|-0.345|0.346|-1.027|-2.829|0|-0.988|-0.164|0|1.165|-1.797|0|0.493|-4.245|-1.7|1.89|-1.855|-2.707|2.308||-0.763|1.08|-4.985|0.147|2.56|0.302|1.223|-4.386|1.484|8.36|2.81|-0.165|0.165|-5.469|-1.082|0.31|1.097|-0.312|-1.84|0|-3.693|1.652|1.37|-1.647|0.602|-0.3|-1.625|-1.742|6.822|1.575|-0.626|0.948|0|4.975|-0.659|-0.655|1.327|-0.495|1.678|0|0.337|0.338|2.069|-1.361|-5.161|-0.958|0.16|0.16|-0.478|-0.634|0.159|-1.716|-0.62|-3.731|3.236|1.724|-1.543|0|1.25|4.918|||||||-2.556|-1.106|3.263|0.163|-1.766|-0.16|-2.804|0.785|3.074|-0.483|0|0.648|-0.963|-1.89|-0.626|-0.467|2.067|-0.475|-1.25|0.471|-0.469|1.587|-0.474|1.118|0.805|-1.115|-1.102|-0.781|-0.467|-1.531|-0.457|1.548|2.54|-0.158|0.478|1.783|-2.063|0.8|-1.73|-0.625|-0.929|-1.223|2.669|-0.469|0.156|1.268|0.799|-0.159|-3.982|-1.061|-0.901|-2.059|3.817|0.614|-4.545|-5.54|7.601|1.667|-5.444|3.869|1.664|-4.203|6.977|8.953|4.225|1.975|0.906|-5.641|||-0.171|0.342|-2.504|-1.318|9.765|0.545|1.476|-0.733|-0.183|-1.264|-1.071|-0.356|0.717|0
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|-0.174|-1.038|3.198|-1.422|0.39|1.981|2.259|0.132|4.098|2.977|-1.301|-1.265|-0.948||||-1.382|-3.042|5.605|3.781|0.254|0.642|1.507|6.429|1.306|1.003|-0.281|-0.292|2.029|-1.34|0.776|-4.658|5.476|-5.99|-0.052||7.411|3.029|-2.79|-0.012|2.035|5.257|0.252|0.981|-0.282|0.895|-2.828|4.973|1.596|5.731|-8.677|3.924|6.098|10|-7.794|-10.001|3.003|-4.676|2.493|-0.547|-0.824|-7.092|-2.756|-6.841|-2.472|-10|-7.059|2.809||||||9.999|2.081|-0.253|1.134|-3.089|0.258|6.84|0.742|4.587|-1.377|-1.224|-6.032|4.413|-0.91|4.709|0.838|-4.15|0.509|-4.52|-1.965|-0.441|2.562|-5.629|-2.761|7.263|2.424|3.217|-0.442||3.136|1.078|0.474|9.401|2.793|-2.297|-0.537|2.058|-2.752|1.844|8.12|1.695|-0.206|1.236|4.442|2.825|2.565|1.54|-0.707|2.176|3.171|-0.156|3.798|-6.08|0.435|-0.172|-3.83|-0.427|-0.777|3.489|0.367|-2.931|-2.346|9.24|-1.922|1.372|0.701|6.077|0.319|0.235|1.171|2.429|-1.564|1.981|-2.376|3.177|7.056|2.59|-2.163|-2.251|-0.169|-0.397|2.766|-3.566|-2.607|0.167|0.935|1.27|8.416|0.782|||||||0.768|0.041|-0.173|-0.656|-0.035|0.875|-0.857|-0.322|0.576|-4.904|-0.886|-0.827|0.752|6.788|4.567|0.08|-1.219|-1.872|-2.086|0.933|0.605|-1.126|1.986|1.528|1.26|0.825|4.933|3.294|3.029|-2.549|-0.632|0.595|2.756|2.796|0.632|-2.93|-0.395|-0.221|-1.71|-4.421|-0.314|-0.794|-0.183|0.698|2.925|0|6.188|0.602|-3.906|1.619|4.925|4.038|-2.395|-0.019|-10.001|5.073|0.988|6.192|2.116|0.955|-1.5|3.365|-0.305|-2.633|0.185|4.317|0.856|4.045|||-0.231|1.988|-1.466|3.321|0.022|-0.478|0.51|-1.463|0.985|-0.858|0.111|-0.281|0.572|1.066
08012|100912|/equities/shenma-indu|SHANGHAICOMP|0.093|0.653|-2.19|-0.994|-2.035|-0.528|-0.786|-4.023|2.934|-4.215|1.51|3.472|1.141||||2.061|-0.179|-1.062|1.254|-3.209|2.489|1.078|4.019|0.281|1.233|0.381|-1.869|2.197|-3.145|-7.607|1.474|-5.337|4.91|0.694||-1.369|1.037|-0.173|-0.43|2.465|-0.088|-3.807|-2.876|-4.773|0|-4.627|2.368|2.667|-2.672|2.104|0.078|4.653|0.082|-5.556|0|-1.818|-2.439|0.895|-6.551|7.814|-1.334|4.09|-2.63|-1.553|10.008|10.027|5.278||||||-1.026|3.077|5.691|-5.566|-1.698|-1.487|5.594|6.925|1.708|-6.112|7.312|-3.527|-2.132|2.073|0.731|-0.104|0.63|4.956|5.704|-2.386|1.382|3.58|-2.897|1.291|-3.729|-3.173|-1.189|-0.431||4.972|0.227|-7.053|-2.062|6.476|0.441|-0.874|-2.139|0.646|-0.959|2.626|0.883|-0.22|-1.625|-4.154|1.049|-3.347|-1.004|-1.386|1.712|-2.647|-0.488|0.49|-1.544|0.485|-0.961|-6.047|0.636|0|-3.336|0.264|9.971|-3.005|5.446|2.123|4.545|10|-0.463|7.731|4.156|-0.259|4.184|1.646|-2.148|-0.134|-0.798|0.94|0|0.404|-1.067|-1.832|-2.675|0.384|-1.387|-0.377|-0.995|4.28|-0.9|1.832|2.003|||||||-1.187|-0.655|1.328|-2.208|1.987|0|-1.565|2.403|1.905|-1.606|-0.134|-0.664|0.133|0|-3.59|-2.01|-0.748|2.166|-0.633|-2.228|-1.102|0.989|-1.1|0.739|0.371|-4.26|0|-1.972|-4.435|-2.486||5.114|1.033|0.23|1.637|-1.611|-4.295|3.89|4.671|-1.765|-1.278|-4.545|0.445|8.454|9.96|-2.461|0.652|-0.904|-3.25|-1.599|2.911|-0.629|4.194|1.328|-4.924|-1.737|-0.983|6.266|-2.545|0.899|2.77|-0.525|3.392|2.361|1.266|-0.281|1.135|-0.983|||-0.14|-1.383|-0.687|-0.682|0.274|0|0.137|1.671|-0.829|0.277|-0.824|-0.137|0.413|-0.275
08013|100773|/equities/shenergy|SHANGHAICOMP|2.034|2.431|-0.518|-0.172|0.346|0.173|0|-0.517|0.173|1.047|-0.174|0.175|1.058||||1.07|0|0.179|0.179|0.179|0.722|-0.894|-1.585|0.353|-0.176|0.354|0.355|-1.228|-1.213|0.523|0|-1.544|-0.681|-0.17||-2.649|-2.581|7.452|-2.037|1.552|1.933|-3.559|3.327|-3.056|2.972|-0.522|1.95|-0.529|-0.176|0|3.461|0.182|1.859|-0.186|0.748|-0.187|1.323|0|1.341|0.192|-0.382|0.192|0|0.578|0.387|1.373|0||||||2|0.402|-0.4|-0.596|1.207|-0.996|0.2|-1.957|-0.777|0|0.586|-0.195|-0.195|-0.772|-0.193|-0.384|0.774|-0.193|-0.385|0|0.58|0.194|-1.149|1.163|-0.96|0.192|-0.192|-0.192||-0.571|-0.19|-3.663|0.183|3.22|-1.676|0.75|-0.745|0|0.94|0.949|0.19|-0.19|-1.311|-0.928|0|-1.101|-0.909|-0.362|-0.541|0.181|-0.717|0|-1.239|0.713|0.899|0.361|-0.539|1.457|-0.182|-0.181|-0.181|0.181|1.473|-1.452|0.182|0.917|-0.183|1.111|0.372|0.749|-0.743|0.561|2.49|-1.323|0.57|-0.942|-1.484|0.372|0.187|-0.741|-2.351|-1.073|-0.71|-0.705|-0.351|0.176|1.61|0.903|0.727|||||||-4.514|0.174|0.174|-0.174|-0.174|1.408|-0.873|-0.521|0.174|0.701|0.883|0.177|0.534|0|0|-0.882|0.177|-0.876|-0.696|0|-0.174|0.524|-0.174|1.056|0.531|-1.396|-0.865|-0.516|1.573|-3.541|1.541|-0.68|0.341|1.034|1.045|1.056|-0.351|0.707|-1.049|0|-1.038|-0.345|1.754|0.885|-0.353|1.795|-0.358|0|-2.102|-5.307|0|-1.792|3.02|1.361|-2|-0.826|0.498|1.007|-1.65|0.832|0.67|-0.666|3.979|0.173|0.523|-2.876|-1.336|1.182|||5.151|4.067|0.185|0.559|1.13|0.189|0.569|-0.189|-0.565|-0.933|-0.557|-0.554|0.37|0.186
08014|100587|/equities/tiancheng|SHANGHAICOMP|-2.864|-2.301|-3.481|3.222|-0.616|1.437|0.188|-6.985|-0.058|-6.066|4.096|5.333|0.907||||0.608|-4.419|2.198|-1|-1.791|-2.369|2.962|0.291|5.857|2.854|0.638|1.687|1.649|-0.72|-6.204|-0.428|-3.654|1.313|0||-2.332|-1.606|1.989|9.974|-1.019|3.905|0.733|-3.908|-5.508|-1.255|-1.877|-0.987|3.052|-3.633|0.115|-1.647|4.201|-2.369|-9.984|-10.014|-9.831|5.007|3.532|-8.211|7.955|-1.39|-4.084|-8.749|6.208|-3.187|8.443|10.01||||||10.005|10.017|1.059|-10.011|-0.84|9.994|9.975|-2.297|8.266|-2.935|-2.543|0.255|6.445|8.065|10|10.027|-4.003|10.028|-9.958|1.109|10.047|2.207|6.982|-0.815|4.803|0.97|0.76|3.6||3.977|5.296|-7.832|-1.893|3.695|-0.574|3.567|-3.333|1.993|0.827|6.683|-2.34|-1.096|0.984|-6.012|-0.46|-4.19|-1.627|-1.496|6.971|-2.886|-2.172|4.068|-0.785|-2.514|0.771|2.948|6.78|1.85|3.05|-2.114|2.813|0.256|4.278|1.493|0.136|2.364|0.559|2.583|0.144|0.578|-0.144|3.898|1.368|-3.235|2.102|-1.333|0.297|-1.029|-0.293|-1.587|-0.858|0|-0.285|-0.849|-0.282|-2.072|-0.413|2.684|2.609|||||||-0.862|0.288|-1.56|-0.283|-2.617|0.833|-2.571|-0.538|1.503|-0.947|-2.378|-2.07|1.444|2.008|1.083|-2.119|2.304|-0.806|0.405|-1.594|-1.953|0.13|-1.414|1.832|1.731|-3.718|-1.266|0.381|-1.87|-0.249|-9.966|-1.217|2.727|-0.901|0.339|-2.64|-1.517|-3.854|4.235|-1.18|2.756|0.778|5.634|-0.93|-3.044|0|5.595|-4|-0.568|6.024|1.22|-1.324|7.088|-4.433|-2.521|-3.588|-1.482|2.334|-2.503|0.457|10.063|-0.376|6.971|1.774|2.374|1.56|0.571|-1.821|||-3.383|-0.672|0.27|0.542|0|0.545|1.241|-3.204|-1.963|2.413|-1.061|-1.695|0.131|0.393
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|0.793|-0.916|0.044|-0.78|-0.688|0.649|1.942|-3.08|-0.043|-2.744|-0.042|1.605|1.5||||-2.098|1.189|1.992|-1.535|-3.617|-1.298|-0.484|-0.322|2.601|1.424|-0.666|1.563|-0.504|0.592|-0.963|-2.211|1.665|0.797|0.337||1.975|2.509|-1.217|-0.691|0.783|3.188|0.678|-1.689|-1.359|1.558|-1.275|-1.302|0.523|-2.301|-5.363|-2.208|2.465|-0.96|-5.52|-1.819|6.482|-5.35|3.165|-1.595|7.557|1.408|-3.246|1.588|0.409|-0.569|4.326|1.115||||||1.215|2.491|-0.882|3.091|-1.83|-4.922|0.985|-8.506|-1.124|-1.826|1.428|1.171|-2.438|-4.022|-1.264|1.465|-5.569|0.104|-4.906|0.663|3.927|-0.718|0.137|4.211|1.155|-3.215|2.544|-0.888||0.249|1.335|-1.563|2.4|7.716|0.196|-2.113|-4.231|0.667|0.559|0.374|-2.974|-0.036|1.584|-2.897|-2.204|-1.753|-3.833|2.82|2.365|1.59|0.212|1.182|1.197|2.795|1.245|-1.597|1.127|0.642|-3.148|-0.037|-2.844|2.515|-3.854|2.588|4.117|-3.259|-1.11|4.921|0.872|7.89|-1.052|4.569|-1.129|-0.084|1.96|2.4|-0.564|-0.647|-3.091|-1.238|-1.543|0.081|1.068|-1.258|-0.162|-1.516|-0.674|3.062|5.017|||||||-0.427|1.341|-1.66|-0.76|-1.169|-0.91|-0.657|1.459|0.125|6.112|-1.741|-0.087|1.188|0.798|0.67|-4.802|-3.328|-1.577|0.774|-1.918|-0.358|1.209|-1.037|1.457|0.488|-3.945|1.587|1.043|-5.602|-2.257|-3.499|-1.788|1.821|0.466|-0.393|1.083|-0.753|1.381|-2.481|-1.398|0.105|-2.323|1.738|0.912|-1.007|5.843|0.778|-0.626|-5.986|-3.312|0.067|0.403|2.586|-0.787|-5.71|-7.186|-4.078|5.196|-3.442|5.705|2.045|0.889|2.606|3.576|1.856|-0.581|0.861|-2.878|||2.154|-1.449|1.262|-0.745|0.854|3.062|6.764|-3.307|-0.757|1.949|-1.627|0.509|-1.256|0.324
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|-2.345|-1.263|1.713|0.215|-1.48|0.425|0.857|-2.708|5.495|0.664|1.345|0.225|0.451||||-1.336|0|0.899|-0.224|-0.446|-4.681|-4.082|-1.804|-1.383|5.198|6.181|-1.735|0.655|2.461|1.361|1.613|0.231|0|2.364||-1.628|-5.495|7.82|-1.632|-0.694|0.935|-3.386|0.226|-1.119|1.131|-1.339|-1.969|-0.436|1.325|-0.22|-1.944|0.434|-2.947|-0.835|-1.44|6.114|0.439|2.472|-1.982|1.794|3.721|-0.922|-2.472|0.225|-1.114|3.218|5.839||||||-2.375|2.433|-1.675|-5|-3.72|10.12|2.978|0.249|-10.067|5.924|-0.706|-2.074|-1.587|-3.712|-2.345|2.179|-1.502|6.393|3.791|-2.765|-8.439|-5.578|-2.901|0.194|-0.96|-4.052|-3.894|-1.396||2.321|2.004|-5.993|1.213|0.523|-3.041|10.037|-3.757|2.007|3.008|-0.931|-3.763|4.887|-0.561|-0.926|0.935|-6.469|0.351|-4.202|-2.778|2.685|-2.614|4.259|0.171|2.091|-2.048|1.034|-2.685|6.239|10|-0.196|-2.294|0.384|-7.13|0.899|1.091|-3.339|-1.043|1.77|-3.253|4.66|1.27|1.848|0.185|-3.399|1.822|-1.789|-7.603|-7.634|0.306|-0.305|-1.355|0|-1.043|-0.445|0.298|-3.448|0.433|0.581|4.552|||||||-0.603|-0.301|-2.493|-3.125|1.881|0.29|-1.431|-0.992|0.857|-0.285|-1.404|-0.974|6.361|3.681|-7.123|2.332|0.146|-2.56|-0.566|0.284|0.142|1.004|-3.329|6.499|5.616|-5.457|-2.586|-1.416|0.284|-1.95|-2.973|1.788|-1.223|-1.075|-1.717|-6.196|-3.237|3.346|-3.929|0.719|8.735|0.788|0.396|0.664|-3.213|10.042|-6.851|-5.714|-1.469|-1.09|-0.482|-0.599|5.696|2.865|-1.916|-9.896|-7.553|0.642|9.882|-4.815|2.999|5.732|4.061|9.141|-1.635|4.857|10.063|-2.154|||-0.612|-2.388|1.824|10.033|5.841|-0.703|0.708|-4.237|-6.94|8.748|10|1.145|-7.909|0.887
08017|100590|/equities/jinshan|SHANGHAICOMP|-1.128|3.101|-1.527|3.15|0|0.794|2.024|-1.594|0.4|0.806|1.639|1.245|1.688||||-1.25|0|0.84|-2.857|-2.39|-0.397|-0.787|-2.682|0|1.556|0.784|-1.923|0.775|-5.839|0.366|0.368|-5.882|9.886|0.382||-3.321|3.042|0|-3.663|3.802|1.544|-10.069|-8.861|6.04|9.963|10.163|0.82|-4.687|1.587|2.024|4.661|2.609|0|-2.128|1.732|0.435|0.877|1.333|2.273|0.457|0.459|0|-0.457|-0.905|1.376|2.83|3.922||||||1.493|2.03|0|0|-3.902|-3.756|0|-1.843|-5.24|-1.293|1.754|-2.564|-5.263|-1.2|0.806|-1.976|1.2|1.215|-0.803|-1.19|2.024|-3.516|-1.538|-3.704|-4.594|4.044|-3.887|1.071||-1.06|1.071|-4.11|6.182|10|-3.101|4.453|-4.264|-0.769|-1.141|-0.755|-0.749|9.877|2.101|-0.833|-1.235|0.413|-1.224|-1.21|-1.195|-0.791|-0.394|0|-2.308|-2.985|6.349|0.398|-1.181|-0.392|0.791|-2.692|-1.515|-5.714|1.083|2.214|10.163|3.797|-1.66|1.688|-2.469|4.292|0.431|0.433|-9.412|-1.923|0|0.386|-0.385|-0.383|-0.382|-0.758|-1.124|-0.373|-1.107|0.37|-2.174|1.845|-1.812|3.759|2.703|||||||-0.766|0.772|0.778|-0.772|-2.996|0|-1.838|0.741|1.504|-2.206|-1.449|-0.719|-0.714|1.818|-5.822|-0.341|7.326|-2.5|0.719|0|-2.797|-1.379|-3.333|-2.597|5.119|-10.123|3.822|10.175|-1.042|-4.95|8.993|1.46|1.107|3.042|0.766|0.385|-2.256|1.141|-1.866|-1.107|-0.368|-0.73|3.788|0.38|0|1.938|0.389|-1.908|-2.963|-2.878|-1.418|-0.704|4.029|0.738|-2.867|-5.743|3.136|2.5|-1.408|0|5.576|1.509|6.426|0.81|2.066|1.255|1.271|-0.422|||-2.066|-1.626|0.408|-1.606|1.22|-0.806|3.766|0.42|-1.245|-1.633|-2|1.215|-2.756|-1.55
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|1.897|-1.444|0.37|-2.386|-2.831|8.514|2.735|-3.844|-3.916|3.626|2.724|-3.74|-0.102||||-0.041|0.818|1.728|-1.335|-0.653|-0.487|-2.204|1.267|-0.341|-0.854|0.459|-3.894|2.618|1.58|2.04|-0.447|2.777|2.966|-0.937||-1.819|0.021|-14.959|-1.617|-0.977|-0.104|-0.145|1.794|-0.169|4.677|-2.158|-0.941|2.163|-1.928|-1.498|-1.538|-1.089|-1.994|-1.371|-2.593|3.567|-3.069|-0.329|-5.16|-2.611|2.418|0.59|-1.165|2.367|-5.279|-0.018|0.479||||||0.195|-2.156|-0.139|2.601|0.143|-0.796|3.632|-2.276|-0.036|-1.743|3.877|-3.221|-0.633|0.106|-0.351|3.111|0.036|-1.847|-1.865|1.576|-4.141|-3.172|-0.783|-0.889|0.194|-0.178|3.809|0.846||-1.827|1.741|3.48|2.565|0.216|-2.386|-0.662|-4.064|-2.288|0.708|-1.107|-0.967|1.422|1.459|-0.281|0.532|-3.528|1.946|-1.956|-0.192|0.321|0.468|3.35|-3.444|2.053|-1.313|-4.445|-0.677|-0.581|2.637|4.272|1.986|-0.465|-1.393|-0.245|0.262|-0.925|0.065|-3.45|-2.508|2.54|0.378|-1.427|1.384|-3.183|0.876|2.358|-0.516|2.288|-3.415|0.17|0.482|4.946|-1.353|-1.397|1.417|3.071|-1.697|1.709|1.124|||||||0.219|1.468|5.719|-0.503|-2.229|1.37|-1.126|-1.473|3.516|-0.907|-1.108|2.468|0.726|-0.289|-0.968|-2.43|-0.175|-6.342|-7.457|0.962|2.988|0.729|-2.743|2.722|0.846|-0.87|-1.188|-2.112|5.048|-3.07|-0.972|5.366|2.688|5.144|-2.131|0.276|1.274|0.175|-0.763|-1.655|0.308|-2.6|-0.448|3.29|-1.236|0.579|3.965|0.857|-6.164|1.704|1.557|1.421|0.636|2.721|-6.464|1.726|3.28|6.492|0.707|4.62|-1.826|3.264|0.448|-3.593|-0.488|0.57|3.183|-0.944|||-1.151|1.145|-1.775|-0.452|-1.546|0.583|1.943|-1.676|0.885|-2.06|0.096|3.76|-0.636|-1.642
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|1.194|2.237|-1.601|-0.067|-0.99|-0.786|1.529|-2.02|1.187|-1.108|1.121|1.88|-0.733||||-1.832|4.729|-0.95|1.656|0.138|-0.822|1.249|0.069|0|0|0.139|0.209|5.982|-1.168|-4.129|-0.833|-0.139|0|0.418||1.126|0.852|1.221|0.505|-2.875|1.495|1.225|-0.857|0.143|0.576|-2.182|0.566|0.426|1.369|0|-1.21|0|-0.987|-1.046|-0.347|-0.139|-1.705|1.453|-1.5|2.017|-0.069|-1.303|-1.752|4.14|0.07|1.497|0.863||||||-0.072|1.236|-0.794|-0.072|0.434|-0.861|0.144|2.204|1.114|-2.675|0.217|-1.499|0.286|-0.569|-1.334|3.338|1.026|-0.8|3.306|0.377|0.379|0.304|4.193|0.797|-2.108|0.866|-1.855|-1.97||3.125|1.749|0.159|1.127|0.567|-1.515|0|0.723|0|-2.123|-1.319|-1.977|0.458|0.23|-2.755|0.075|-1.541|2.558|-2.709|0|0.073|-0.655|0.365|-0.581|-0.649|1.39|-0.942|-0.217|0.072|0.509|-1.221|-0.571|0.071|0.72|0.072|1.093|-3.105|-1.529|7.871|-0.448|2.84|-3.481|0.372|-7.75|-10|-10|0.39|-0.72|5.614|-3.116|0|-0.282|0.113|-1.723|2.449|6.748|1.481|2.855|6.558|3.789|||||||0.849|-0.493|-2.338|0.069|-2.549|-0.798|0.468|1.769|0.273|1.453|-5.37|5.093|3.786|-1.06|-6.291|-2.769|0.648|-0.129|1.245|0.263|-4.277|3.516|4.632|-1.543|-0.401|0.402|-0.666|0.874|0.745|3.07|-0.624|-0.893|0.622|0.837|4.595|-1.225|0.653|0.952|-1.514|-0.645|-0.993|-0.983|4.399|1.262|-0.883|2.334|1.762|-3.619|-3.355|-0.709|-0.212|-1.669|0.771|2.294|-5.87|-5.485|5.447|1.71|-4.005|2.767|5.782|0.071|5.184|1.758|1.238|0.311|2.875|-3.692|||-0.154|4.411|-1.811|-1.013|-2.582|2.81|0.628|2.744|-0.562|0|-1.657|0.876|-0.317|-3.596
08020|100698|/equities/sz-expressway|SHANGHAICOMP|-0.623|-0.926|-1.917|2.694|-2.427|-0.603|-0.301|0.302|-0.301|0.706|-0.201|-0.501|0.302||||0|-1.777|0|-0.784|-0.39|-0.485|-1.246|-0.287|-0.665|0.19|0.478|1.553|-1.435|-1.229|0|2.718|-2.647|0.38|2.033||-4.174|1.89|2.519|1.876|6.519|3.034|3.825|0.113|0.113|0.91|-0.34|-0.226|-0.338|0.453|-0.339|1.257|-0.342|-0.227|0.228|0.804|2.11|-0.814|-0.232|0.466|-0.809|-0.231|1.522|0|-1.952|1.044|2.619|0.119||||||1.451|0.242|-0.483|2.726|-2.3|-0.959|-0.239|-0.595|0.719|-0.713|-1.407|-0.35|-0.581|0|0|-1.148|1.279|-0.116|-0.116|0.349|-1.037|0.231|-0.23|-0.23|-1.249|0.456|-0.114|-1.126||-0.112|-0.336|1.134|-0.451|0.568|-0.676|-0.225|-0.224|0.451|0.113|0.568|-0.339|-0.562|-3.37|1.322|1.226|0.448|-0.557|-0.883|-0.44|-0.438|0.329|0.998|0|0.222|-0.442|-1.202|0.329|0|0.885|-0.221|-0.11|1.228|0.901|-0.893|-0.111|0.223|0.902|0.91|-0.566|0.341|0.456|0.573|-0.229|0|0.115|-0.456|-0.567|-0.226|-1.449|1.701|0.915|-0.342|0.458|-0.683|-0.453|-0.898|-0.447|2.286|1.039|||||||-0.688|0.809|-1.03|-0.456|-0.679|-0.674|-0.78|-1.86|3.16|-0.784|0.224|0.225|-0.892|1.242|-0.225|-1.333|1.925|-0.113|0.227|-0.113|-0.898|-0.558|-0.555|0.334|-0.883|-1.735|-0.647|0.108|-0.108|-1.066|-0.213|0.535|1.081|0.217|-0.108|0.873|-0.435|-0.325|0.326|-1.604|-2.094|1.058|5.351|-0.664|1.347|1.596|0.458|-0.795|-3.084|-0.765|-0.327|-0.109|2.912|-0.223|-3.034|-1.599|-2.19|0.947|-6.312|2.012|0.202|-1.097|3.296|0.622|0.312|5.252|2.009|-0.885|||0.556|-0.663|0.111|-0.11|0.333|-0.442|0.555|-0.88|-0.872|-0.542|0.217|0.546|-0.435|0.109
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|-1.132|1.58|-0.996|0.142|-0.847|0.999|0.574|-0.286|-0.285|1.89|-0.721|1.464|-2.429||||1.156|1.765|-1.163|-0.29|-1.004|-0.853|-0.284|0.284|-0.846|0.141|0|-0.701|-1.247|-2.695|2.204|-0.82|-1.48|-0.134|1.501||-2.397|-0.266|0.266|-1.573|2.279|3.755|-2.969|1.368|3.395|1.873|0.726|-1.006|-1.416|-0.843|0.707|4.277|1.194|-0.298|-3.725|0.143|2.05|1.486|1.662|-0.75|0.301|0.151|-0.599|-0.743|2.28|0.766|3.16|1.605||||||-0.796|1.29|-0.8|1.792|-2.54|0|-1.869|2.229|-1.875|-1.235|0|-2.115|-0.451|-1.189|0.149|-0.592|-0.734|0.295|0.892|0.149|0.901|-2.346|-3.672|0.141|-1.119|-0.14|-1.513|0.414||-0.822|0|-3.694|0.798|2.452|2.371|0.986|-2.473|-1.221|3.803|0.141|-0.7|-2.192|0.829|-1.63|-2.387|-0.265|-1.818|-1.535|-0.128|2.487|0.659|0.931|-0.792|-0.915|0.394|-1.423|-1.904|-0.253|0.765|0|-0.759|-1.25|2.433|0.774|-1.274|3.974|0.667|0.402|-1.451|0.132|-0.916|1.326|2.446|-3.539|2.83|0.815|-1.473|0.268|-1.455|-1.818|1.183|0.396|-3.562|2.344|2.949|-0.401|0.537|4.782|3.644|||||||-2.14|0.43|0.432|0.434|-1.143|0.287|-2.65|-1.781|1.108|-0.276|0.695|0.279|0|0.42|0.14|-2.596|1.667|-2.439|-1.469|-1.057|-2.196|2.111|-1.558|-0.645|-2.516|-1.487|-0.86|-1.214|4.968|-2.363|-2.545|2.104|0|3.325|-1.263|1.279|-1.387|3.932|0.926|-3.817|-2.239|-0.372|3.594|-1.142|3.548|0.396|-4.893|3.641|-3.634|0.251|4.052|-0.131|3.935|0.136|-0.406|-2.119|-2.075|1.181|-0.262|5.817|3.143|-1.408|5.185|0.596|2.443|0.769|2.201|-1.242|||-0.77|-1.517|0.304|-1.94|0.299|-0.149|0.753|-0.15|-1.042|-1.322|-0.147|-0.438|-0.436|1.028
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|0.59|0.118|-0.236|-0.935|1.302|-1.515|0.704|0.118|0.949|-0.472|0.474|-1.288|-1.272||||-2.7|-1.222|-2.386|1.878|1.914|-0.782|-0.445|0.559|-0.667|1.237|1.95|0.345|2.476|-1.51|-2.048|-1.014|-0.112|0.113|1.024||1.384|-0.23|-0.344|1.632|-0.579|2.009|0|-2.309|0.116|0.816|-0.809|-1.705|0.342|1.037|-1.364|-1.895|2.985|-2.682|-2.612|-1.183|1.197|-0.97|0.433|-1.071|1.965|1.891|-2.811|3.122|-0.993|-0.658|4.229|2.82||||||1.43|3.198|-0.974|-1.677|0|-4.789|-0.792|0.113|-1.998|-0.552|-0.658|-2.46|-5.651|-3.317|1.285|-1.075|-0.098|0.887|-0.879|2.094|-1.182|0.396|0.497|1.106|-2.355|-3.229|0.573|1.062||1.172|-0.775|4.878|-2.959|-1.744|-3.821|0|-5.463|1.069|-0.355|1.44|-1.42|-0.089|-0.353|-1.736|0.436|-3.451|0.169|-2.145|-0.737|-0.812|1.82|0.75|-0.249|0|-0.414|1.003|0.168|-0.417|-0.333|1.777|-0.085|-0.337|1.021|-0.676|0.085|-2.475|-1.222|1.405|-0.657|8.459|-1.231|2.617|-4.647|-2.68|-2.131|-1.215|2.405|1.858|-2.471|-0.898|-1.764|1.465|0.903|-0.327|-0.245|-1.606|-0.48|3.133|2.71|||||||-0.085|0.939|-0.34|-0.927|-3.025|0.908|-1.942|-0.323|0.731|2.328|-2.433|-0.404|0.732|1.738|-0.576|-4.781|-1.391|-0.919|-0.077|-2.244|1.058|-0.601|0.226|-0.225|0.453|-4.745|-0.287|-0.712|-3.899|9.431|-3.329|0.363|2.379|2.049|-2.802|1.27|-4.289|4.403|-3.805|1.531|1.105|0.074|1.345|1.057|3.68|9.991|1.664|-1.637|-4.68|-1.932|-0.241|-0.48|2.878|-2.093|-4.973|-3.897|-1.449|3.139|-2.691|2.079|1.126|2.857|4.016|1.302|4.418|-1.009|3.391|-3.199|||0.508|-1.336|0|-0.992|1.086|4.633|3.063|-1.421|-1.487|0|-1.125|0.434|0.7|0.263
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|0.181|0.835|-1.076|0.155|-2.324|-4.195|2.803|0.609|-0.424|3.642|-3.914|0.944|5.211||||-1.446|5.722|10.001|-8.328|0.102|0.905|0.346|-0.196|-1.063|2.929|0.105|-2.804|0.204|-0.351|-3.375|-1.235|-0.229|-0.254|-1.953||1.724|1.954|3.952|0.578|-1.634|-0.293|1.609|-2.907|-1.354|1.071|-1.069|-0.883|0.648|0.437|-2.919|-10.002|2.101|-1.219|-3.906|-6.841|3.708|-3.112|-0.465|-0.497|3.374|-0.854|-2.601|2.892|0.572|-1.243|1.96|2.74||||||4.05|0.58|-1.261|2.004|-3.919|0.38|-4.143|-1.713|-2.222|-1.478|-1.897|2.943|-1.801|-4.537|-1.513|-0.257|-2.125|2.027|-4.455|3.187|1.665|-0.594|0.994|4|-1.987|-4.911|2.764|0.006||-0.032|3.163|5.727|-0.196|1.29|-4.713|-1.313|-3.548|0.967|0.195|1.104|-2.003|-1.19|0.679|-1.67|0.12|-2.317|-1.732|0.024|-2.018|-0.631|0.803|0.767|-0.779|0.821|0.09|-1.935|-0.393|-2.619|-0.764|-0.451|-0.387|-0.202|-0.011|-0.307|0.134|-3.378|-3.95|6.436|0.802|2.075|-1.252|0.638|3.033|2.195|-2.262|-0.4|-0.121|-0.741|-1.504|4.213|1.132|1.635|-0.662|-0.598|-0.866|-2.3|1.137|4.385|3.961|||||||-2.183|0.5|-2.391|0.128|-1.261|1.786|-1.767|-0.054|0.692|0.9|-0.122|1.051|-0.093|3.894|-0.707|-5.774|-4.258|-2.739|1.056|-0.141|-1.423|0.509|-0.056|-2.938|3.553|-4.712|-0.214|-0.679|-0.773|-6.768|-1.436|-0.748|1.106|-0.179|-0.559|1.595|-1.389|0.319|-3.574|-3.019|0.491|1.145|4.444|0.362|-1.897|3.147|0.382|-0.936|-1.194|-1.909|0.363|-1.534|2.345|-2.459|-9.2|-6.825|-1.309|-0.501|-3.868|4.58|0.381|4.836|7.935|1.424|-0.223|0.731|0.632|-2.112|||6.115|-0.975|3.024|2.854|0.118|-0.889|-1.482|1.158|-2.278|-6.33|-2.468|0.647|-1.188|2.62
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|1.554|0.521|-0.518|-2.03|0|-3.431|-0.488|0.985|0.995|4.145|2.116|-0.526|2.703||||0|0|-0.538|-0.535|-0.532|0|0|-1.053|-0.524|-1.036|2.66|-1.053|-0.524|2.688|0.541|0|-1.596|1.075|0||0|0.541|2.21|-1.093|0|1.105|0|-1.63|-1.075|1.087|-0.541|-1.596|0|1.622|0.543|1.657|1.685|-1.657|-1.63|-0.541|0.543|0|1.657|-2.162|0.543|-5.641|10.169|0.568|-1.676|0.562|2.89|1.765||||||0|0|0.592|3.049|-4.094|-0.581|0|-2.273|-2.222|0|0|-1.099|-2.151|-2.618|1.596|-1.053|3.261|0|0.546|1.667|-1.099|0|-1.622|1.093|-2.66|-1.571|0|-1.036||1.047|0.526|0.529|-1.562|1.053|-1.042|0.524|-3.046|-0.505|-1.493|5.236|0|-1.036|0.521|-2.538|-1.5|-1.478|-0.976|-0.485|-0.483|-0.957|-0.476|0.962|-0.952|0.478|0|-0.948|0|1.442|0|-1.887|0.474|1.442|0.971|0.488|-0.485|0.98|-0.488|0.985|-0.49|0.493|-0.49|0.99|-0.98|-1.449|0|-0.481|-0.478|-0.476|-0.943|0.474|-0.472|0|0|0.474|-0.939|-1.389|-0.917|2.83|2.415|||||||-0.481|-0.952|0|-0.943|0|-0.935|-1.382|-0.913|2.817|-0.467|0.943|0|0.474|-1.402|-5.727|2.252|4.225|-0.467|0|-0.926|0.935|-0.465|-1.376|0|1.869|-1.835|-1.357|-0.897|0.905|-1.339|-0.885|0|1.802|0|1.835|0|-2.679|0.901|-3.057|0.439|-5.394|10.046|3.791|1.442|-0.952|1.449|0.976|-1.442|-2.804|-0.926|-0.461|-0.459|4.808|-0.478|-4.128|-2.242|-1.762|2.715|-0.45|0.909|2.326|1.415|5.473|1.515|-1.98|2.538|0|0.51|||0.513|-0.51|-1.508|1.015|0.51|-0.508|1.546|-1.523|-0.505|-1.98|1|-0.99|-4.265|-9.052
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|0.984|-2.4|2.124|-0.73|-1.675|-1.647|6.073|-2.356|3.185|1.446|-3.289|-2.408|-1.58||||-1.708|-1.529|-2.679|-1.826|-0.869|-0.145|2.293|-2.1|-0.361|2.591|-0.589|-0.585|1.711|-1.611|-5.598|-1.698|-2.646|-0.787|1.532||1.832|0.409|-0.677|-1.071|-0.665|4.662|-6.809|-1.658|-4.215|6.645|-3.459|-0.625|-0.867|-1.585|-2.381|-1.235|3.91|-1.386|-9.339|-7.197|4.116|-2.219|3.195|2.511|10.03|-5.505|4.57|-4.963|0.169|2.371|1.886|0.236||||||1.621|4.125|-1.112|-6.958|-2.849|3.051|10.006|0.063|-4.073|-8.459|-0.167|-3.795|-6.45|4.004|5.834|1.793|-2.031|-2.043|-3.477|-5.632|-4.802|1.9|-10.004|4.794|10.005|0.945|-2.142|6.26||4.037|0.705|-4.454|-0.771|0.829|-3.596|-1.573|3.144|9.983|3.343|1.7|4.727|-2.103|3.87|-1.415|3.044|-3.311|0.493|0.62|2.936|-1.755|-3.45|2.672|1.195|-5.47|0.119|-1.351|10.013|7.128|0.697|6.533|6.905|-7.827|3.014|5.317|-2.022|-0.31|4.285|1.227|-0.489|8.289|-0.613|-1.212|2.85|-7.8|-1.616|2.824|-1.954|3.892|-3.746|-2.151|-5.851|7.413|0.161|-2.594|-6.471|6.416|-3.982|10|9.009|||||||6.119|3.36|-0.099|-2.126|-2.174|1.147|-1.692|1.43|0.287|1.949|5.882|0.103|4.31|6.422|-4.803|-1.08|1.092|-0.543|0.218|-2.234|1.293|-2.623|1.708|-1.782|4.491|0.11|0.33|4.483|1.163|0.939|-0.699|0.468|1.065|0.595|-1.639|1.909|-0.238|0.962|0.726|-1.9|0.718|-2.791|5.911|0|3.571|-0.634|4.365|-1.305|-2.668|0.511|-0.508|0.511|4.122|-0.265|-2.835|-3|-0.621|2.941|-1.263|1.931|0.909|0.917|3.248|0.544|2.797|0.421|0.282|0.141|||-1.936|-0.55|0|-0.683|0.412|-1.353|3.357|-0.556|-0.964|-0.955|-2.005|1.493|0.683|-0.678
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|1.445|-0.503|-2.317|-0.905|-0.347|-0.552|4.092|-0.358|0.431|1.016|1.026|-2.011|-0.287||||0.432|0.944|-0.935|0.579|0.29|-1.501|-0.285|-0.637|-0.982|1.063|4.21|-2.379|0.072|-0.503|-2.723|-0.693|-0.414|0.069|0.626||-1.236|0.069|0.276|-1.694|-1.927|-1.182|1.466|-0.266|0.467|3.31|-0.956|-0.136|-0.475|1.029|-2.148|-1.65|0.866|-1.573|-3.904|1.795|0.451|-0.957|1.423|-0.961|0.905|-1.59|-1.07|-0.376|0.631|-0.252|3.788|3.098||||||1.227|1.522|0.627|-4.139|-1.963|-2.613|2.683|2.071|-3.169|-0.579|0.974|0|-0.773|-3.841|-0.493|-2.583|7.419|-0.958|0.968|1.241|-2.11|2.895|-0.524|1.935|-4.765|-1.686|-0.805|-0.432||2.014|0.126|1.471|-0.319|1.553|-4.216|-0.432|-4.368|0.893|-1.64|1.066|-0.938|1.007|0.416|-3.335|-1.249|-2.707|0.277|-1.15|-1.616|-0.108|-0.108|2.762|0.667|0.616|-0.556|-1.857|-0.381|0.934|-0.055|0.552|0.166|-0.931|1.332|0.502|-0.444|-2.226|-1.074|2.987|0.556|3.274|-1.36|1.729|-2.143|-1.226|-0.278|0.446|-0.61|-0.442|-1.469|1.045|-1.302|0.218|-0.756|0.108|-0.377|-1.432|-0.946|3.424|1.939|||||||-0.824|0.497|0.166|0.277|-2.593|-0.751|-0.214|-1.059|3.905|-0.493|-0.598|-0.649|0.271|-0.054|-2.586|-2.32|2.267|-2.718|-1.065|-0.955|-0.748|-0.249|0.752|0.352|-0.6|-3.428|1.321|3.128|-0.402|0.404|-2.557|-1.787|3.55|6.952|0.107|-0.902|-3.333|0.412|-3.861|2.278|-0.253|-0.503|2.156|1.09|-1.633|2.565|0.421|-0.627|-5.481|-1.651|-0.914|-0.622|2.802|-3.921|-4.725|-5.205|-1.637|5.676|-3.26|-0.257|4.751|-3.587|9.981|4.158|5.208|-1.031|4.695|-1.068|||-1.628|1.169|0.266|2.906|0.11|-0.383|1.555|-0.442|-0.604|0.275|1.002|-0.056|-3.177|7.403
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|0.825|-4.265|0.079|0.119|-0.824|0|-0.508|1.991|-0.436|-0.943|-3.634|-1.234|-4.567||||-1.856|1.456|3.303|-1.375|-0.79|-1.764|0.177|1.725|-0.429|2.796|1.38|0.412|0.603|-2.391|-0.658|0.551|-0.657|0.366|1.525||0.749|1.483|-1.498|-0.037|-0.964|-1.317|1.26|1.811|-0.338|0.302|0.075|-1.597|-0.737|1.763|-1.624|-1.669|-0.181|-3.764|-1.069|-0.138|1.149|-1.644|2.673|0.318|1.106|2.187|1.143|1.649|-0.037|-2.413|4.151|2.418||||||-3.282|-0.113|0.53|-1.198|1.674|-0.038|-0.642|0.456|-1.826|-1.215|0.854|-4.13|-1.161|-3.235|0.307|-0.847|-2.154|2.723|-3.387|2.391|-1.427|0.87|-0.632|-0.232|-2.712|-0.514|4.044|-0.763||1.927|0.612|1.554|-0.958|0.758|1.789|3.486|-5.034|0.52|-1.937|0.753|-1.017|-1.272|0.1|-0.699|-0.199|-6.343|-0.093|-0.648|0.872|-1.047|0.776|1.194|1.24|0.834|0.096|-0.256|-1.483|-1.4|-0.372|-0.524|1.059|0.753|-0.779|1.904|-0.693|-3.085|0.153|3.844|-0.411|2.597|-1.879|0.641|-2.561|-2.675|-1.497|0.967|0.091|-3.079|-2.571|-1.575|0.594|2.109|0.319|-0.289|-0.058|-0.802|0|2.646|1.979|||||||0.938|-0.661|1.993|2.162|-4.058|-0.923|-2.156|-0.809|0.523|0.968|0.383|0.861|0.208|0.871|-1.682|-4.131|-0.057|-1.229|2.315|0.459|-0.286|2.675|-1.334|1.382|0.681|-2.651|1.492|-1.612|0.173|-0.402|-1.555|-1.722|1.58|1.17|-0.483|-0.705|-1.773|2.762|-1.982|0.224|0.818|-1.527|0.812|-0.223|1.791|1.736|1.736|0.771|-4.987|-2.446|-0.52|0.522|2.479|-0.921|-6.693|0.34|-3.989|1.219|1.495|1.358|2.053|-0.027|4.164|2.885|0.086|-0.597|0.918|1.072|||-2.183|0.199|2.326|1.565|1.742|-0.923|3.928|-4.065|-2.882|4.644|-0.748|0.03|0.937|1.193
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|0.119|-0.158|-1.785|-3.01|-1.043|0.168|-1.974|-2.006|1.917|1.238|-2.347|-1.001|1.248||||0.127|3.565|4.407|1.471|-6.068|-9.998|8.734|4.867|0.909|-1.636|-0.718|-1.194|7.415|-6.729|7|2.145|6.622|4.985|1.792||-0.785|-1.77|8.385|-0.196|-0.561|-0.679|0.389|0.686|2.229|1.114|-2.614|-0.148|-1.671|3.379|0.301|2.128|0.36|-0.205|-0.486|-1.659|1.427|6.228|-0.216|-2.297|0.026|-1.38|0.026|-0.596|0.182|1.181|0.263|1.631||||||0.646|-2.082|-0.132|-1.119|-0.389|-1.481|0.746|-1.67|-3.61|-4.872|-1.124|1.396|-0.647|0.957|-0.349|-0.899|5.854|4.326|0.537|0.051|-1.612|-1.17|5.266|-1.293|-0.078|-1.149|-0.609|0||0.306|0.899|0.986|-0.155|-2.893|-4.722|9.992|-6.989|4.833|-4.774|1.769|0.4|3.281|-1.526|-2.141|0.879|-1.117|2.208|1.73|1.547|0.766|0.398|0.186|4.267|2.383|-0.536|-1.144|-1.103|-1.091|0.137|1.526|-1.905|-0.836|1.674|-2.016|2.31|-1.57|3.012|4.396|0.38|3.103|-1.572|-2.684|-1|-1.408|-1.716|-0.083|-0.221|1.343|-1.813|0.027|-1.622|0.19|-3.577|0.896|-1.861|-1.251|4.705|4.119|-2.151|||||||0.109|-0.353|-5.006|-2.931|-0.15|2.513|2.174|0.553|1.824|0.054|-1.35|2.081|-0.591|0.595|-2.862|-3.692|2.249|-6.23|1.852|-1.556|-1.106|-1.281|-2.363|0.983|-0.789|1.628|0.26|2.101|4.386|-5.906|0.861|10|0|4.654|-2.05|-3.589|-7.305|-4.181|2.875|-2.117|2.382|-2.801|1.575|0.591|-4.018|-2.35|-1.935|4.641|-1.213|4.681|-2.051|2.528|0.213|10|-2.538|9.994|10.012|5.646|2.29|0.769|-1.645|1.877|1.6|-0.441|-2.512|-0.165|3.165|0.136|||-1.212|-2.941|-1.923|-5.196|9.993|-1.156|-0.526|6.102|-0.486|1.982|-0.703|0.211|-0.351|1.713
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|0.888|-0.442|-2.643|-1.988|-8.941|-9.975|3.846|0.103|0.412|1.042|0.682|0.899|5.764||||-3.091|-0.593|0.054|0.162|-0.804|-0.692|-0.897|-0.577|0.633|-0.577|1.653|-0.741|-0.683|-1.705|1.097|1.27|2.941|2.113|-0.553||-2.005|-0.753|2.087|0.886|-1.742|1.773|-1.258|-1.296|-3.037|2.358|-3.266|-2.081|1.914|0.73|0.471|-1.648|2.969|-0.317|-1.612|0.104|2.947|-1.27|-0.421|3.829|2.466|-0.335|-0.721|0.726|0|4.495|2.513|1.952||||||0.676|0|2.843|-1.124|-0.744|-0.432|4.046|1.104|-1.282|0.451|-0.893|-0.697|-2.892|-2.869|2.575|-1.924|-1.888|3.86|7.865|2.437|-4.648|-0.641|-2.134|-2.15|-3.554|-2.258|-2.042|2.262||0.878|-0.058|-0.408|-1.886|3.981|-2.151|0.292|-4.297|-0.056|0.056|1.876|-2.71|-0.714|-0.164|-2.875|-0.477|-2.982|-0.816|-1.655|2.256|-2.256|1.63|-0.557|1.648|-1.421|-0.756|-3.123|1.185|1.708|2.312|-2.309|0.201|-1.193|3.285|0.257|-1.819|1.591|-0.205|2.252|1.112|1.179|-0.903|3.178|-1.829|-2.158|-1.758|-1.778|-0.455|-1.297|-0.447|-0.691|-1.025|0.837|-1.36|0.195|-1.439|-0.903|-0.848|3.11|1.73|||||||-0.541|0.049|-0.538|-1.351|-3.268|-1.062|-1.051|-0.319|0.688|1.113|-0.965|-1.404|-0.09|3.319|-4.167|-1.976|0.752|-1.482|0.262|-1.252|2.386|2.537|0.136|0.639|-2.319|-2.902|1.763|-0.83|0.131|0.75|-2.911|-1.017|0.941|-0.128|-5.03|0.081|2.412|2.822|-1.391|1.803|-1.48|-1.704|2.079|-0.422|-0.546|-0.168|-0.209|5.848|-0.66|0|0.309|-0.396|4.312|-0.593|-3.647|-4.37|-1.408|2.158|-0.714|2.366|0.649|-1.702|9.302|1.847|0.764|1.798|1.68|0.797|||0.1|-0.791|0.149|-0.198|0.248|0.348|1.926|-2.616|-2.267|0.048|-2.494|-1.711|3.445|-0.096
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|1.406|2.811|-3.787|1.89|-1.09|-0.773|1.97|1.277|0|1.457|0.734|0.657|-0.082||||-3.023|1.289|-0.321|-1.814|-0.937|-4.62|2.521|1.63|0.704|0.788|0.634|2.105|0.734|-0.969|-1.355|4.236|-2.589|0|4.746||-1.42|-1.966|0.909|-2.889|4.007|1.957|-2.083|-1.478|-1.853|1.389|-0.488|-0.324|-0.162|3.431|-0.748|3.436|2.285|-3.231|-3.607|0.164|1.331|0.083|0.586|-0.084|2.487|1.48|-1.542|0|0.172|1.216|1.589|2.534||||||0.821|3.788|0.095|-1.678|-2.455|-3.424|0.53|-2.412|-2.108|0.765|1.204|0.693|-1.702|1.908|1.407|-1.302|0.524|-1.207|2.023|0.887|-4.572|-0.253|-3.818|-1.756|-4.132|-3.614|-1.525|3.69||2.311|0.464|-0.309|-4.776|1.114|-1.68|2.47|-2.695|2.769|0.3|1.37|-2.522|-1.173|1.564|-1.323|0.221|-4.299|0.141|-0.422|1.137|0.357|-1.128|1.576|-2.172|-2.793|-4.551|0|0.13|-2.662|0.51|3.086|0|2.628|-1.395|-1.052|1.4|-4.092|-1.325|1.213|-2.733|1.641|-1.554|1.578|6.955|-5.186|-1.389|4.485|-4.353|6.376|0.812|0.544|-0.81|2.703|-2.103|-0.405|0.817|1.381|0.695|4.658|3.698|||||||-1.852|0.372|-3.237|0.725|-4.828|0.694|-1.706|-1.744|2.193|0.275|-0.411|0.137|8.154|2.042|-6.175|-0.424|1.506|-0.357|0.865|-2.53|-0.49|1.924|-0.848|2.314|2.749|-3.788|1.745|0.365|-2.143|-0.639|3.072|-0.073|2.857|0.453|4.416|-1.323|-2.281|1.938|-1.826|-1.351|0.68|-2.29|0.819|2.441|-1.429|1.527|3.231|1.116|-3.61|1.958|-0.931|-0.309|3.855|0.728|-2.677|-2.979|-0.456|3.625|-2.234|2.205|1.681|1.38|3.704|1.193|1.207|0.607|1.14|-1.127|||-0.173|-1.618|0.946|1.043|0.349|-1.035|-2.277|-1.002|-1.399|0.746|-1.066|0.329|-0.816|-0.082
08031|100729|/equities/shinva-medical|SHANGHAICOMP|-1.573|-0.474|-5.173|-1.332|-3.964|2.985|-0.827|3.608|10.025|9.037|10|-3.17|4.33||||7.638|-2.277|1.803|-2.572|10.007|-2.095|0.068|6.25|2.053|0.147|0.073|-0.657|1.406|2.973|0|0.076|-0.456|0.458|-0.456||-0.378|0.839|0.614|-1.288|-0.677|0.454|-0.75|1.989|-0.91|1.384|-1.065|-0.454|-0.452|1.686|-1.658|3.672|1.346|-2.32|-1.748|0.076|-0.303|3.451|1.594|-0.397|1.205|0.08|-1.348|-1.02|-2.075|-0.307|1.874|0.078||||||3.812|0.244|-1.125|5.334|-3.434|-2.472|0.561|-3.558|-0.995|-2.392|-0.372|-3.032|-1.283|2.259|0.439|0.515|0.369|-0.074|0.818|1.434|-3.001|-0.073|0.663|-2.513|-3.732|0.277|1.477|0||-0.07|-1.318|0.069|-2.635|-0.135|-2.5|-0.913|1.927|0.4|-1.511|0.595|-1.881|-1.908|-0.254|5.63|0.947|-2.184|-1.048|-1.229|-0.451|1.173|0.656|0.927|-0.788|-0.066|-1.487|-1.653|1.028|0.193|-0.956|-1.009|0|-1.369|1.196|-1.059|-0.619|-1.764|-1.968|1.085|-2.641|0.709|-1.053|-0.812|4.866|-2.375|1.691|0.546|-0.663|1.655|-2.452|-1.065|-0.705|0.059|-2.129|0.462|0.465|-0.058|0.116|2.136|3.121|||||||0.678|0.87|-1.288|-0.549|-3.361|1.74|0|0.604|-0.181|0.606|-0.362|1.533|-0.851|3.2|-2.805|-4.373|0.41|-2.567|-2.449|-1.264|1.847|0.112|-1.327|2.609|1.147|-1.692|-0.169|0.113|-0.056|-0.169|-3.37|0.437|1.608|1.178|-0.112|-4.803|-6.065|4.45|-2.402|-2.101|1.215|-4.126|3.778|8.47|-1.348|-0.643|-2.046|-2.506|6.192|9.976|-0.712|1.261|2.399|1.057|-4.793|-3.539|-3.258|6.404|0.651|2.609|1.728|0|2.988|2.209|0.457|-1.542|1.17|1.854|||-1.629|-0.583|0.39|-0.966|-2.327|1.988|0.581|3.059|0.804|-2.547|0.856|0.264|1.203|-0.267
08032|100637|/equities/shuangliang|SHANGHAICOMP|4.697|0.591|-2.119|6.571|1.247|-2.434|0.818|8.186|0.222|1.577|-3.478|-0.433|1.762||||-1.089|0.658|-1.299|-1.493|-3.498|-1.018|-2.579|1.205|-0.4|3.52|0.625|0.629|5.531|-3.625|0.428|0.864|-4.141|3.426|2.412||-3.185|-2.686|0|-6.744|0.387|0|-9.93|9.962|-4.57|7.255|-2.486|-1.876|-7.304|6.481|9.98|10.09|4.206|-0.696|-8.686|-0.422|-1.25|2.564|4|-3.017|5.936|0.229|-5.411|-0.645|1.307|10.072|-1.185|3.431||||||-1.923|5.051|0.253|10.028|-4.775|-2.835|-3.242|0.25|3.359|-2.519|5.867|4.457|0.56|-4.032|-1.587|1.613|10.059|0|1.502|0.301|-3.207|0|-0.867|-1.425|-6.649|0.535|-2.35|-1.542||-0.256|-0.256|-4.401|3.544|0.765|4.533|1.078|-3.886|2.116|-1.047|1.058|-0.526|0|1.064|-3.59|2.632|-3.308|0.512|0.514|1.039|-0.259|-1.279|0.256|-5.109|-3.521|0.235|0.711|-0.939|1.429|-1.176|-2.746|2.342|3.39|10.133|-1.832|0.792|-3.562|-3.202|4.103|-3.465|1.253|0|2.835|0.518|-4.691|-0.491|-0.489|-1.208|0.73|-2.607|-0.939|-4.054|5.213|-2.765|0.231|-4.835|-3.805|0.638|4.444|4.651|||||||-2.494|-6.962|-9.195|-10|-2.848|9.945|9.919|10.022|10.049|9.973|10.089|2.121|0|6.109|-6.042|0.915|-0.606|4.101|1.278|-0.318|-0.317|-0.943|0.315|-1.553|3.205|-0.319|-0.949|0.317|0.639|-0.635|-0.316|-0.94|1.917|0.321|0.322|-1.27|-0.943|3.247|-1.911|-0.317|0.962|-0.637|1.948|0.654|-1.29|1.307|0.99|-0.329|-2.564|-0.952|-1.562|-1.235|1.887|-0.313|-4.491|-3.746|6.116|3.481|-0.315|1.278|1.295|0|3.691|-4.792|-0.949|4.29|2.02|5.319|||-0.704|-1.045|-0.347|0|0.699|0.351|0|-0.35|-0.348|-0.347|0|0|-0.346|-1.027
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|1.095|0.789|-1.858|1.893|-0.157|-0.781|0.629|-2.454|2.355|-1.24|1.097|1.27|-0.943||||-3.049|1.235|0|-2.115|-0.75|-1.331|-0.88|-1.445|0.435|1.026|0|-0.438|-1.297|-0.287|-1.277|2.92|-0.581|1.473|0.742||-2.177|-0.289|10.032|-3.385|-1.216|1.075|-2.691|1.057|0.608|0.612|0.153|-0.609|0.922|2.52|-2.607|0.773|0.622|-3.453|-5.128|5.09|5.031|2.913|0.816|-1.288|1.803|0.164|-1.297|0.653|-1.447|3.322|2.73|3.169||||||0.531|2.914|-0.363|0.182|-3.339|-3.396|-1.174|1.706|-4.405|0.163|0.164|-1.452|-3.876|-0.463|-0.766|0|1.398|0.468|2.56|1.133|-1.905|-0.631|-4.085|1.225|-5.087|-2.134|-2.225|-0.139||-0.963|1.113|-2.31|-2.258|3.434|1.111|-2.965|-4.381|2.375|0.397|-1.307|-3.409|-1.124|-0.62|0.124|-1.589|9.946|-2.745|3.239|1.091|0.137|0.412|0.691|0.556|-0.963|-1.491|-1.6|-1.055|-1.173|2.815|-0.798|1.075|-3.502|-0.516|0.259|-1.779|-0.882|-0.626|2.174|-1.635|1.017|0|3.417|2.148|-4.731|-1.013|-1.496|-1.232|0.371|-1.82|-1.435|-0.83|0.597|-1.988|2.029|-2.558|0.116|-0.463|2.983|5.013|||||||-3.273|1.351|-4.235|-0.701|-4.036|-1.218|-0.769|2.132|1.945|1.275|-3.79|-2.5|5.023|0.574|0.694|-4.525|-3.205|-4.294|1.033|-0.921|-3.744|-2.685|4.509|0.201|-2.353|2.204|-2.253|-2.854|-3.044|0.743|-3.584|5.983|10.031|-5.248|-1.942|-4.275|2.476|5|-0.794|-2.609|1.272|-6.324|-1.623|0.91|6.699|-0.962|6.776|8.102|1.35|-2.2|1.792|-2.723|2|2.389|-8.054|-2.846|-3.054|9.967|-4.451|-0.412|3.191|-0.106|10.058|-4.04|6.579|10|0.132|6.303|||-2.192|1.813|-1.24|0.138|0.277|-2.692|-1.849|-1.943|5.177|10.045|-2.199|-0.438|-1.862|1.013
08034|100940|/equities/changhong-elec|SHANGHAICOMP|0.364|-1.786|-2.098|-4.667|1.695|0.34|10.112|0.376|1.916|0.385|1.167|0.784|0||||-0.778|0|0|-0.772|-0.385|-1.141|-1.866|1.132|0.379|0.763|1.946|-0.772|1.172|-1.916|-0.382|0|-1.504|1.141|0.766||0.385|0.386|0.388|-1.901|-0.755|0.76|-0.379|-0.752|0|1.527|-1.873|-1.111|0.372|0.373|0.752|0.377|0.76|-1.498|-1.111|-1.46|3.008|0.377|1.533|-1.509|1.923|-1.141|-1.128|0.758|0|1.149|2.353|3.239||||||1.23|1.245|0.837|0|-3.629|-2.745|-1.163|0|-2.642|-0.749|0|0|-2.198|-1.799|0.725|-0.361|-1.071|1.083|0|0.727|0.733|1.111|-2.878|0|-3.472|1.053|-1.724|0||0|-0.344|3.191|-0.353|-0.352|-2.069|0.694|-1.031|0|-0.342|-1.017|-4.531|1.645|0.997|0|3.082|-0.68|0.685|-1.351|-0.671|-2.614|3.03|2.062|0.692|0.697|-1.375|0.345|-0.685|0.344|-0.342|1.742|0.35|-0.694|1.408|-1.73|1.049|0|-1.718|1.394|1.056|1.068|-0.355|0.714|2.564|-3.191|0.356|0|0.717|-1.064|-0.353|-1.736|-1.031|0.345|-0.685|0.344|-0.683|-1.014|-1.003|2.397|1.742|||||||-1.034|0.346|0|-0.687|-2.349|0|-0.997|-0.331|1.684|-1|-0.662|0|-0.33|0.664|-2.589|0|1.645|-1.299|-0.965|-2.508|0.949|0|-0.315|1.603|0.322|-2.813|-2.141|1.869|0.627|-3.333|-4.899|5.793|2.5|0.946|0.955|-0.946|-5.935|10.131|-1.923|0|1.299|-2.222|4.651|0.333|-0.662|2.721|0.685|1.038|-3.667|-1.961|-0.326|0.327|3.729|-1.007|-5.994|-4.23|-2.36|2.417|-1.488|1.205|2.786|0.937|5.263|2.703|2.069|1.045|0.35|-2.721|||-2.326|1.007|0.337|0|-1|3.448|1.399|-2.055|-1.684|-4.194|0.977|10.036|1.087|1.099
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|-1.765|0.168|-1.899|1.765|-0.585|5.185|-1.812|-1.946|0.939|1.561|1.586|0.621|0.178||||-2.342|0.436|0|0.702|-1.724|0.259|-2.609|0|-0.835|-1.561|2.787|-2.31|0.498|-0.904|1.926|-1.241|-1.867|-0.885|0.648||-1.984|0.478|1.703|0.325|2.076|-0.414|1.511|-0.084|-3.871|4.377|-0.752|0.251|-3.787|1.306|-4.743|9.54|2.712|3.909|-3.339|3.455|-0.901|0.909|0.182|3.585|-1.212|0.562|1.813|-3.321|-0.184|-3.295|1.171|1.928||||||0.184|0.184|1.118|1.226|-0.935|-1.654|-2.77|2.192|1.389|-2.439|4.041|2.703|-0.48|1.561|-0.774|-2.178|3.024|0.787|-1.262|-0.962|4.523|0.708|-1.2|-0.1|-0.1|0.906|-1.586|0.398||0.199|0.3|-2.153|-0.293|1.787|-0.69|1.807|-0.797|-1.375|0.892|1.305|1.22|1.027|-2.111|0.607|-0.703|-1.581|-0.296|-2.027|-0.766|0.192|-0.478|0.384|-0.856|0.286|1.549|0.486|-0.291|0.194|0.587|-0.486|-0.868|1.072|0.098|-0.678|-0.097|-1.431|1.649|1.377|0.296|1.198|-0.398|0.5|-0.596|1.206|0.201|1.223|0.615|0.309|-0.512|-0.711|0.408|0.823|-0.917|-0.608|-0.101|-0.101|0.101|0.509|0.204|||||||-0.507|-0.202|0.919|-0.508|-1.796|0.3|-1.187|-0.099|0.897|-0.791|0.798|-0.889|1.811|0.202|0|-1.879|1.303|-0.2|-1.088|0.999|-2.055|1.996|0|-0.398|-0.887|1.703|0.402|0.607|0|-1.789|1.514|0.202|-0.202|0.916|1.446|-0.921|-1.013|3.135|-0.932|-0.31|-0.513|1.353|0.628|-0.417|0.104|0.63|0.211|2.041|-1.168|-0.317|-0.943|-0.418|1.483|0.212|-5.422|0|-1.581|4.545|-1.022|1.347|0.312|-1.535|2.842|-0.835|2.241|1.079|-0.215|-0.108|||0.541|-0.323|0.108|0|0.216|0.543|2.793|-1.54|0|-0.547|-0.218|1.778|0.784|-0.112
08036|101065|/equities/em-technology|SHANGHAICOMP|1.941|-2.353|-0.649|-2.098|0.383|1.753|3.148|-0.267|-0.729|2.446|-1.009|0.473|4.594||||0.142|0.284|5.94|0.605|-2.723|3.111|0.304|-1.351|-2.346|4.521|-1.509|-0.749|2.613|-1.885|-4.191|0.728|-0.866|0.072|3.358||-0.446|-0.222|4.574|1.018|0.314|1.434|1.537|-4.923|-0.763|0.847|-3.991|-0.148|-1.954|3.988|-1.263|3.938|0.077|3.19|-4.566|1.077|1.167|-1.833|-1.282|0.76|9.212|-6.734|0.155|6.612|-2.262|8.122|0.527|-0.437||||||2.326|4.78|0|-1.295|-1.995|-0.181|0.638|0.274|0|-3.097|0.534|3.025|-9.983|0.916|-1.071|4.655|-1.277|3.707|3|-1.961|-2.009|-0.348|0.701|3.351|-0.63|-0.626|5.871|1.149||-0.382|1.846|0.981|-3.412|4.043|-4.249|-2.035|-5.175|7.345|0.283|-0.843|0.945|1.438|0.288|-2.53|0.471|-3.455|-1.079|1.275|-3.089|-0.527|-1.385|0.087|0.698|-3.859|-0.749|-0.415|2.813|-0.845|1.111|-2.092|6.792|2.473|4.698|0.579|0.097|-1.521|-0.095|-0.095|0.095|3.337|-0.098|1.291|3.282|2.632|-1.961|-1.223|2.83|1.382|-2.99|-1.423|-1.6|2.249|0.825|-6.371|4.965|0.714|1.24|2.326|5.228|||||||0.559|6.05|-2.992|0.346|-2.147|-0.225|-2.741|-1.085|2.217|1.806|-0.225|-0.893|5.041|2.771|-0.48|3.218|-1.222|-1.564|-1.071|-2.552|1.055|0.708|-1.282|1.538|1.198|-7.119|2.392|0.92|2.113|-2.069|-7.051|0.107|3.429|1.006|4.924|-1.728|-3.233|0.787|-1.766|-3.514|3.3|-0.656|4.096|0.572|0.115|4.802|-0.715|0.239|-6.897|-0.663|0.221|-3.112|6.15|1.269|0.814|-1.826|7.749|2.008|0|3.641|10.014|1.012|3.284|-0.149|1.821|0.304|4.785|2.284|||-1.288|-1.429|-0.158|0.799|1.131|-0.801|0.483|-2.817|-1.389|1.092|-0.156|-0.465|-1.225|1.24
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|0|0.617|-0.613|-2.102|0.301|0|0.606|-1.493|-1.18|-0.294|0.295|1.802|2.778||||0|-0.308|0.619|-1.223|0.926|-1.52|0.305|-0.606|-1.493|0|2.134|1.548|-0.309|-2.703|0|0.909|-2.941|0.592|1.198||-0.89|2.744|1.235|2.208|-1.553|-0.31|-0.92|0.617|-0.917|1.869|0.627|0.631|-0.937|-0.312|0.943|1.923|1.961|-1.29|0.324|-0.323|0.324|0.325|0.326|-0.968|1.307|-1.29|0.977|-0.325|0.654|2|2.041|1.73||||||0.347|0.699|1.06|-0.702|-1.724|-1.361|0.341|0|-2.333|0|0|-0.662|-0.984|-0.651|-0.647|-0.962|0.645|0.649|1.316|0.997|-0.987|0|-1.935|-0.641|-2.5|0.629|0|0||0|-0.313|0.949|-0.315|0.316|-1.863|-0.617|-1.22|0|0|0.306|-0.608|0.305|0|-1.205|0|-1.19|0|-1.176|-0.293|-0.292|0|0.588|-1.449|1.77|-0.294|-0.293|-0.292|0|0|0|0|0.885|1.194|-0.298|-0.592|0.595|-0.885|0.893|-0.297|0.298|0.299|1.208|0.303|-0.302|-0.601|0|-1.187|-0.882|-0.293|0.294|-0.293|-2.849|-1.955|0.562|0|-0.836|-0.278|0.84|1.133|||||||-0.563|-1.114|-0.278|0.84|-0.833|-0.277|-0.824|-1.087|2.793|-1.648|-1.087|-2.646|1.34|3.039|-1.093|0.549|0.552|-0.275|0.554|-0.276|-0.275|1.114|1.989|0|0|-1.401|-0.557|-0.829|-0.275|0.833|-0.826|0|1.114|0|1.127|-0.56|-1.923|1.393|-1.374|0.552|-0.822|0.829|1.401|0.281|0|1.136|0.285|-0.847|-1.667|-0.277|-0.551|0.276|1.972|-0.281|-1.657|-1.362|-0.811|2.778|-1.639|0.826|1.397|-1.105|3.725|0.867|1.466|0.59|0.593|-0.59|||-0.587|-1.159|-0.289|-2.535|-0.56|-0.279|0.28|0|1.709|0|-0.284|0.285|0|0.286
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|0.415|-1.633|3.521|-0.491|-0.557|-1.307|0.902|-0.483|1.472|0.777|-0.632|-2.263|-0.274||||-3.879|-0.847|-2.911|-1.435|0.062|-0.866|1.126|-0.622|-1.832|4.265|-0.38|-9.937|1.98|0.586|-2.624|0.863|-0.401|0.634|1.522||0.176|-0.872|0.585|-1.724|-0.458|-0.682|2.924|-1.724|-0.172|1.692|0.942|-1.565|1.054|0.353|-0.643|-1.947|4.551|-2.624|-4.828|-1.206|0.997|-1.095|0.385|0.331|1.969|0.908|-1.178|-0.112|-1.381|-2.74|4.727|5.9||||||3.008|2.971|-1.125|-3.03|-4.679|-3.726|1.068|1.31|-1.348|-2.198|-0.925|-0.81|-2.526|-2.062|1.305|-0.312|0.734|0.527|0.797|4.614|-4.207|-1.262|-0.575|0.473|-2.907|-2.776|2.49|0.975||1.458|-0.104|1.478|-2.97|2.305|-5.542|-2.883|-6.849|1.87|-1.083|-0.135|-2.289|-1.56|-1.704|-1.303|-0.502|-2.726|-0.446|-1.79|0.721|0.241|1.22|0.367|-0.447|0.819|-1.572|-1.937|-0.472|0.079|0|0.874|1.125|-1.033|1.166|0.607|-0.643|-2.584|-0.931|3.079|-0.517|1.576|-0.402|2.771|-0.453|-1.54|0.285|0.985|0.62|0.041|-2.928|-0.756|-0.554|0.798|0.04|0.643|-0.28|-1.188|-0.825|3.537|2.585|||||||-0.745|0.083|-1.268|2.173|-2.842|-0.965|-2.048|0.316|1.443|1.176|-1.987|-0.04|1.288|2.095|-2.288|-5.249|-2.702|-0.662|0.074|-2.441|1.716|-2.283|-0.426|0.285|-0.107|-0.847|-2.578|1.5|-0.59|-5.04|-0.328|10.004|1.243|1.522|-0.074|-0.7|-3.07|0.466|-2.586|-1.174|-0.241|-0.888|0.826|4.987|-1.6|2.74|3.244|-2.249|-6.159|0|-0.721|-0.919|8.214|-0.513|-7.019|-3.834|-2.117|0.972|1.813|3.977|2.243|3.37|5.063|-0.417|1.462|0.658|3.155|-2.492|||-0.465|-1.564|0.345|-0.381|0.46|-1.472|5.918|-1.883|-1.773|2.125|0.634|0.159|1.164|-0.678
08039|100806|/equities/gold-summit|SHANGHAICOMP|1.573|0.175|-1.552|1.933|-1.386|-0.517|1.045|-1.205|0.519|-0.345|1.576|2.513|0.906||||1.471|0.555|0|-1.636|-1.257|-1.416|-0.177|-0.876|-0.868|1.053|2.703|-1.07|1.081|-2.802|-1.211|-2.2|0.34|-0.842|0.338||-0.337|-1|-0.166|1.692|1.897|1.222|-0.865|-2.2|1.199|1.389|-1.031|-1.188|-0.675|-1.658|1.005|-1.647|9.964|-1.252|-1.411|-2.241|-1.695|-0.673|0.169|-0.67|5.664|-4.399|5.914|0.18|-1.764|1.613|5.482|2.124||||||1.768|1.394|0.4|0|-2.724|-2.095|0.962|-0.574|-2.607|-1.468|1.301|-0.921|-3.036|-2.946|-0.345|-0.515|1.217|0.349|0.35|0.705|-3.077|0.343|-2.833|-0.498|-4.739|2.262|0.162|1.311||0.993|-1.307|2.685|-1.812|1.675|-1.809|-1.138|-2.997|0.635|1.124|2.975|-2.889|2.467|-1.618|-1.749|1.452|-3.876|-1.376|-3.254|0.297|-1.462|-0.87|2.222|1.048|1.059|-1.048|-4.161|0.288|4.198|1.214|-2.226|-0.882|-0.585|4.268|-2.09|-1.034|8.32|-2.038|1.592|0.965|1.468|0.657|4.819|-2.189|-4.039|-0.642|-0.796|1.948|-1.282|-1.732|-1.855|-2.118|-0.751|0.604|0.151|-0.602|-2.062|-0.731|3.012|1.685|||||||0.772|0.155|-1.372|-1.056|-3.493|-0.723|-1.983|-0.282|2.017|-1.14|-0.567|-0.982|3.035|0.435|-2.958|-1.934|1.828|-2.469|0.552|-2.291|-0.669|-0.533|0.941|0.541|2.351|-4.868|-2.937|0.128|-2.005|-2.683|10.067|1.223|2.222|-0.826|1.681|-0.14|-3.378|1.928|-1.224|-2.261|-0.922|-1.938|3.063|-1.054|0.931|1.211|-0.268|5.524|-4.206|-3.408|0.793|0.265|10.058|1.932|-5.078|-5.467|-3.846|3.586|1.619|9.941|3.533|-1.214|4.603|0.8|0.321|5.236|1.024|-1.678|||-1.161|-0.166|-0.494|-0.328|0.661|-1.144|2.341|-1.483|-0.328|-1.456|-0.483|0.485|-0.962|-1.422
08040|101156|/equities/hebang-corp|SHANGHAICOMP|6.452|0.541|-2.116|0|-0.526|2.703|-1.596|-2.591|3.209|-2.094|7.303|1.136|5.389||||1.212|0.61|3.145|-1.242|3.871|-1.274|-1.258|-0.625|-1.235|0|1.25|0|0.629|-3.049|0|1.235|1.25|-0.621|0||1.258|3.922|1.325|0|-0.658|2.703|0|-1.333|-1.961|0|-2.548|0.641|-0.637|-3.086|1.25|-3.03|1.227|-3.55|9.74|-4.938|-1.818|10|0.671|-5.096|9.79|-1.379|2.113|-2.74|1.389|3.597|2.963|1.504||||||0.758|1.538|0.775|-0.769|-2.256|0.758|0.763|-0.758|-2.222|0.746|0|0|-0.741|-2.174|1.471|-1.449|2.222|0|0.746|0.752|-0.746|-0.741|-2.174|0|0|0|-2.128|-0.704||0.709|-4.082|-3.289|10.145|1.471|-1.449|0|-2.128|1.439|0|2.206|-0.73|-0.725|0.73|-2.143|0.719|-1.418|-1.399|-1.379|0|-0.685|0|0|0|0.69|-1.361|-1.342|-1.325|1.342|0|2.055|0|-2.667|-0.662|5.594|-0.694|4.348|-0.719|1.46|-1.439|2.206|-0.73|1.481|0.746|-2.19|-0.725|-0.719|0|-0.714|-1.408|2.158|-2.113|0|-0.699|-0.694|0.699|-2.055|-1.351|3.497|2.143|||||||-2.098|0|-0.694|0.699|-2.721|-0.676|-2.632|0|0.662|-2.581|0.649|-3.145|6|-6.832|-10.056|9.816|10.135|1.37|0.69|2.113|1.429|0|1.449|0.73|0|-2.143|1.449|-1.429|0|-6.667|0.671|0.676|-0.671|-3.871|9.929|-0.704|-0.699|0.704|-4.054|2.778|5.109|0|1.481|1.504|-1.481|2.273|-0.752|0.758|-2.222|-1.46|0.735|-2.158|2.963|-0.735|-2.158|-2.797|-1.379|3.571|-3.448|2.837|0.714|-0.709|3.676|0.741|2.273|0|0.763|-0.758|||-0.752|0|-2.206|0|1.493|0|0.752|0|-0.746|0|0.752|-1.481|0|0
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|0.271|-2.59|0.318|1.781|-0.59|-0.427|1.574|-1.968|-0.582|-2.122|3.927|0|-1.222||||-0.212|-1.101|0.052|-4.605|0.402|-1.728|0.998|0.05|4.484|3.063|1.086|0.656|0.329|2.646|-0.56|-0.501|-2.233|-0.81|-0.91||4.709|-0.112|0.79|-2.099|0.111|0.166|-0.77|-3.706|-1.972|1.261|6.017|-2.286|0.492|0.939|-0.11|-1.145|0.603|-1.619|-4.039|-1.53|-3.399|1.551|0.15|-0.1|6.107|3.178|-0.815|-0.325|-3.097|1.007|0.479|4.452||||||3.813|1.347|-0.813|-0.058|-4.278|-2.965|-0.696|1.412|-9.883|-2.201|1.064|-1.053|-3.241|-0.139|-3.221|0.134|2.857|3.186|1.939|1.028|-3.177|1.737|-3.805|1.412|-0.655|-3.081|-2.647|-0.264||0.309|-2.747|3.925|-2.86|2.715|-5.509|0.977|-4.617|-1.042|0|-0.598|0.04|9.996|1.558|-7.113|-0.165|-3.544|5.593|0.253|-0.545|-2.254|0.247|-0.572|-2.548|1.29|4.158|-2.057|10|-0.674|0|0.045|-0.581|0.179|1.5|-0.812|-0.045|-1.727|-1.182|2.466|1.134|2.036|1.029|4.494|0.738|-5.62|-0.783|-4.783|0|-1.598|-3.62|-1.395|-0.449|4.481|-0.594|-0.38|-1.948|-1.791|-0.647|0.939|-0.122|||||||3.941|1.375|-0.513|-2.459|-2.874|-1.2|3.434|-1.387|3.944|0.726|-0.594|-2.646|-3.625|-0.436|-2.777|-1.257|-2.051|-2.332|2.121|-2.005|0.476|-2.045|-0.108|0.252|1.421|-2|-9.268|0.456|4.03|-4.895|4.09|3.04|1.012|4.029|-1.396|-3.489|-1.631|1.413|-2.976|-1.059|6.07|-0.835|4.738|0.919|-0.803|1.896|2.907|-4.876|-5.632|-0.716|0.102|-0.374|1.765|-3.827|-4.965|-3.303|-0.244|2.598|-3.035|5.949|0.207|2.476|3.213|1.683|2.564|0.204|-0.757|-3.178|||-2.409|-0.143|4.506|-0.79|1.352|0.125|1.578|-2.676|-0.493|-0.172|-1.144|-1.107|1.316|-1.536
08042|100383|/equities/sc-langsha|SHANGHAICOMP|-8.57|9.976|10.034|10|3.607|-1.809|0.683|-0.603|2.315|1.329|-0.93|-1.375|2.266||||-2.957|-1.714|-3.453|4.748|0.683|-2.443|-0.589|-0.293|-1.659|-0.288|2.507|-0.074|0.519|0.521|-2.398|-2.619|-2.887|2.249|-1.794||-0.138|-0.275|-0.818|-3.866|-4.565|9.972|7.306|-0.66|-2.571|-0.568|-4.022|9.97|1.91|2.106|-0.078|-0.85|1.015|-0.775|-1.75|-3.453|1.19|1.894|-0.227|2.083|1.887|0.792|-1.02|0.631|-1.324|0.864|2.167|1.881||||||1.663|3.262|-1.522|0.085|-0.839|0|-0.084|-0.167|-5.234|2.687|3.629|-0.837|-4.4|-2.42|0.866|-1.167|3.379|2.22|3.489|1.556|-4.143|-0.413|-5.46|0.945|-4.367|-1.63|-1.604|0.146||2.545|-0.224|0.601|-2.204|2.331|-3.132|-1.152|-2.458|-0.35|-2.657|-0.407|-1.14|-1.714|0.066|-0.98|0.262|-1.674|-2.45|0.632|1.022|-0.318|-0.57|2.398|0.065|0.391|0.13|-1.793|-0.446|-0.444|-0.253|1.412|0.711|-1.339|2.083|-0.518|-0.065|-0.515|-0.703|1.757|-2.164|2.68|-1.035|1.577|0|-4.035|0|-1.184|-0.311|0.688|-1.418|-1.098|-1.442|0.06|-0.06|0.665|2.862|-1.652|-0.789|2.873|1.91|||||||1.815|-0.129|-2.277|-2.226|-2.59|0.545|-1.726|-1.639|0.471|1.493|-1.063|-1.168|-0.058|2.943|-6.618|-1.709|2.197|-1.334|-1.371|-0.923|-1.181|0.594|-0.108|-0.536|4.543|-0.834|0.167|-1.047|3.127|-0.901|-1.771|-0.111|0.388|1.636|0.34|-0.786|-1.927|0.889|-1.37|0.385|0.11|-2.784|0.864|1.87|-0.872|2.344|-0.167|-1.374|-4.362|-0.262|-0.625|1.641|2.219|3.646|-5.008|-3.793|2.307|9.977|-3.128|8.027|1.844|-0.306|6.25|0.854|0.528|0.933|0.874|-1.782|||-1.303|0.524|-1.165|1.779|-2.001|-1.776|-1.129|1.399|-2.601|1.957|-2.941|-4.95|-6.175|9.976
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|2.571|-0.256|-0.51|-0.508|1.809|-1.276|0.771|-0.512|1.558|2.122|-2.835|0.518|-0.771||||-3.951|-0.246|1.5|-1.961|-0.245|-2.85|3.695|0.247|-0.735|0.246|1.244|-0.248|0.75|-1.478|-4.019|0.475|-1.636|1.422|0.476||0.719|-0.714|0.478|-0.713|-1.174|0.709|-0.937|-1.613|-0.459|0|0|-1.134|-1.342|2.523|-0.229|2.824|1.432|-3.456|-1.139|-0.454|-0.226|0.913|0.69|-2.466|0.677|-7.9|3.888|3.348||0.224|10.099|0.995||||||-1.711|-0.728|-0.723|1.716|-0.73|-0.725|-1.429|-0.474|-0.939|-0.467|0.469|-0.699|-2.721|-1.782|-0.883|-1.735|2.217|0|0|1.806|0.911|0|-1.126|0.452|-0.674|-0.224|0.225|-3.888||-0.857|-0.214|1.518|-0.432|0.216|-2.326|-0.63|-1.245|0|-1.23|0.205|-1.016|-0.606|0.815|-1.207|0|-0.996|0|-1.375|-0.973|-0.963|-0.192|0.775|-0.769|1.365|-0.195|0|-0.963|0.777|0|-0.579|-0.385|2.97|1.61|-2.358|-1.165|1.779|-1.172|0.986|0.396|1.61|-1.584|0.798|1.623|-1.202|0.605|-0.998|-1.183|-0.977|0.589|0.394|0.198|-0.784|-0.971|0.39|0|-1.346|-0.952|3.143|1.193|||||||-1.373|-1.734|0.973|-3.565|-2.202|-0.909|-1.961|-1.751|4.771|-1.978|3.154|0.748|-0.558|-1.465|1.866|0.563|0.947|-1.124|-0.743|-1.284|0|-0.909|1.852|2.662|0|-2.048|-1.105|0|0.37|-0.185|-1.275|-1.613|2.198|2.247|0.376|0.377|-1.852|2.662|-1.866|-0.741|-1.639|0.734|1.869|0.187|-0.928|1.126|1.139|-1.862|-3.591|-1.416|-0.177|-0.176|3.656|-1.795|-3.299|-1.031|-1.356|1.549|-3.967|1.681|0|-2.138|1.165|0.839|4.196|6.122|0.56|-1.471|||4.015|-2.243|-0.742|-0.554|6.067|-0.584|1.581|-0.589|-0.196|-1.354|-0.768|-1.326|1.734|-0.575
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|1.764|2.347|-0.717|1.455|0.182|-0.723|0.729|-1.259|-0.358|0.36|2.206|0.741|2.079||||-0.936|0.376|1.916|-2.43|-0.187|-2.545|-0.901|-2.802|1.421|-0.177|0.178|-0.177|-1.742|-3.367|1.538|1.739|-3.035|-0.168|-0.168||-2.299|2.698|3.31|0.35|-0.522|3.047|-3.125|-0.518|-4.455|3.59|3.357|2.909|-2.482|1.439|-1.767|2.722|3.571|0.567|-2.936|0.184|1.115|-0.738|-0.55|3.025|1.536|-0.382|0.384|-0.762|-0.943|1.338|1.357|1.976||||||2.016|1.224|-0.407|-1.205|-1.775|-1.553|0.586|-0.389|-0.388|-1.901|0|0|-2.412|-2.708|-0.18|-0.538|-0.179|0.359|0.723|0.181|-1.075|0.722|-1.599|0.178|-2.936|0.347|-2.534|-0.169||-1.331|1.692|-3.589|0.822|4.288|-1.019|2.792|-2.051|1.386|0|1.051|0|0.705|1.431|-1.237|0.177|-1.396|-0.521|-1.031|-1.02|-0.339|0.683|0.515|0.172|-1.188|0.684|-1.515|1.365|0.515|0|-0.171|0.69|-0.344|1.926|0.528|0.176|-0.351|-0.35|1.241|-0.879|1.971|-0.712|2.182|-1.257|-3.13|-0.347|0|-0.173|-0.687|-0.342|-0.171|-0.847|-0.169|-0.169|0.339|-1.007|-0.334|-0.333|1.18|1.89|||||||0|0.172|-0.853|0.687|-2.349|0.168|-1.163|-0.331|0.499|0.167|-0.826|-0.657|0.164|1.333|-2.121|-0.648|0.817|-0.971|0.325|-0.805|-0.64|0.806|-0.641|0.483|0.812|-1.282|-1.266|-1.558|-1.835|0.77|2.853|-0.63|1.115|0.319|0|2.121|-1.605|1.797|-1.131|-0.96|0.482|-0.639|1.459|0.325|0.985|0.995|0.5|-0.498|-3.055|-0.797|-0.634|-0.158|2.597|0.489|-2.544|-1.411|-0.468|2.07|-3.385|1.881|2.08|-0.636|3.454|0.829|1.345|0.168|0.678|-0.673|||-0.168|-0.998|0|-0.166|0.501|-0.167|1.523|-0.505|-0.336|-1.161|-0.822|0.662|-0.33|0
08045|100306|/equities/sichuan-road|SHANGHAICOMP|-0.391|0.524|0.527|2.985|0.546|-0.812|7.569|1.178|5.763|-3.748|-1.622|0.148|0.594||||0.9|0.452|-0.15|-0.15|-2.059|2.719|-1.046|-0.446|0.149|-2.044|3.631|-0.751|1.37|-1.499|-2.056|0.591|0.296|1.657|0.759||3.292|5.107|-0.328|-1.136|0|-0.324|-3.738|-6.821|-5.096|4.611|7.597|6.612|-0.165|3.413|1.034|0.52|0|-0.517|1.933|0.176|0.888|4.067|6.287|-2.49|0.578|-3.532|2.087|1.152|-2.068|3.101|4.032|0.813||||||-0.405|0.203|3.789|-2.664|-0.204|-0.204|-1.606|7.328|-2.316|5.088|1.802|-0.448|-1.109|-2.381|-0.431|-1.695|1.071|-1.059|-1.255|-0.209|2.132|-0.425|1.728|5.227|-2.004|-1.751|-1.72|3.104||2.036|-0.674|1.367|-1.348|0|0.225|0.226|-3.063|0.883|-0.875|0.883|-1.948|1.987|-1.307|-0.434|-0.432|-1.699|-0.423|-1.867|-1.23|-1.215|0.203|1.025|-1.014|-2.761|-1.553|-2.647|0.762|0.575|0.967|0|-0.193|-0.766|0.772|-0.193|0.387|1.572|-0.973|-0.772|2.372|6.977|2.16|0|3.812|5.189|-1.166|0|0.234|-2.506|-0.454|-0.451|-0.895|0.449|-0.224|0.45|2.069|0|-0.458|1.392|0.701|||||||0.234|-0.234|-1.382|-0.23|-2.685|0.224|-0.224|-2.188|1.33|0.67|0|-1.322|2.948|1.379|-3.548|0.67|1.587|-1.121|0|0.225|-0.447|-2.402|3.855|0.685|6.569|-2.837|-0.704|-0.699|-0.694|-2.262|1.376|1.16|0.701|-0.465|-1.149|-1.136|-4.555|7.459|-0.464|0.466|-0.694|-0.231|0.698|0.233|-0.694|0.935|-0.233|-0.233|-1.602|1.392|-0.92|-1.361|2.797|1.179|-2.079|0.231|-0.917|5.06|-1.425|1.446|0.242|-0.241|3.75|2.041|2.083|0.524|0.262|-2.057|||0.517|-1.777|-1.005|-0.5|-0.744|-0.248|0.248|0.75|-0.99|-0.247|0|-0.491|0|0.743
08046|101159|/equities/star-cable|SHANGHAICOMP|-0.694|2.857|-2.609|0|-1.541|-4.886|0.491|-1.768|-0.955|-0.633|1.771|-0.321|-1.89||||-3.053|-3.392|-0.441|-3.541|0.713|0.43|2.047|0.588|1.796|10.049|-5.156|-1.235|1.092|-2.584|1.387|1.406|-3.759|0.151|0.606||3.611|-1.849|2.528|-4.091|4.265|2.927|0|0.985|-3.639|3.607|0|0.826|-2.733|3.84|1.354|-4.214|2.662|-6.822|10.068|9.944|0.756|0.38|-0.566|0.569|1.346|0|-1.515|0.38|-1.498|0.376|0.758|1.734||||||9.958|2.165|-1.282|-0.213|0.86|0.649|1.094|-3.383|-2.875|0.828|-1.025|-1.014|-4.086|-2.836|-0.377|1.53|0.192|0|2.554|1.193|-3.455|-1.326|-2.403|-1.097|-5.035|-1.538|-1.182|2.422||0.873|0|1.596|-3.093|4.488|-3.633|1.404|-2.896|-1.012|0.169|0.509|-2.322|0.333|0.167|-2.597|-1.124|-2.351|-3.04|-0.904|-2.496|-5.285|-3.877|1.218|-0.672|-0.8|-4.092|0.903|-1.022|-0.76|-3.545|4.204|1.421|-4.444|3.316|-9.989|-10.021|10|10|10.041|||||||||||6.442|-2.983|-2.086|0|0.7|-2.192|-1.351|3.497|-0.832|1.264|0.85|||||||-0.282|-1.255|0.561|-0.14|0|0.99|-0.702|-0.42|0.281|-0.972|0.418|-0.139|0.843|1.28|-0.142|0.142|-0.706|0.568|0.571|-1.823|1.422|-1.125|-1.113|0.559|-0.556|-0.416|-1.501|0.137|0.412|0.137|-3.191|2.592|0.274|-0.544|-0.407|-2.639|-1.558|0|-0.645|-1.774|1.154|5.405|0.543|1.377|-0.955|3.239|-1.114|1.269|0.425|-0.563|-2.473|0|3.556|-0.142|-6.133|-2.724|4.049|2.348|-0.275|0.974|0.983|-0.559|4.221|0.586|3.172|1.378|0.153|-1.511|||0.303|-0.752|0|-0.449|-1.037|-0.148|1.198|1.366|-0.753|-0.599|-2.907|0.88|-1.159|-1.288
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|2.289|9.999|9.996|-0.592|-0.841|1.681|-0.848|0.069|0.257|2.215|1.928|-4.274|-0.968||||1.327|-10.002|3.22|2.239|-2.798|-3.221|3.717|7.087|0.484|-3.663|8.98|3.699|5.263|9.888|10.001|-0.3|0.811|-3.81|-2.515||6.422|1.873|-3.272|1.649|-0.082|10.002|-1.224|4.361|1.134|3.135|-1.693|0|1.098|0.536|-2.408|-1.298|2.846|1.402|-2.959|-6.481|1.077|-4.335|1.717|-2.58|0.786|-2.94|-3|-6.326|-1.331|-6.128|-3.099|-6.345||||||5.711|-1.868|2.362|-3.254|-1.14|-0.524|3.938|0|5.097|-3.345|2.431|-6.199|6.522|0.243|2.568|0.888|-2.389|-1.873|-3.749|-3.263|-0.912|4.695|-3.014|-4.316|-2.715|-0.647|9.998|9.998||10.004|2.332|-3.859|6.705|-2.891|-5.562|-0.166|0.796|-1.13|-0.768|1.586|3.263|-0.434|4.151|0.537|1.439|-1.905|3.065|-0.436|2.155|0.491|-1.17|0.114|-2.453|0.154|1.086|-4.345|-1.318|0.455|1.867|0.383|-3.307|-3.792|3.002|-6.952|6.481|1.329|4.21|0.579|0.29|3.567|-1.217|3.198|3.382|-9.311|-0.788|6.496|-0.446|-0.302|-6.36|4.116|0.196|3.619|-0.29|-0.691|-0.743|1.083|0.552|4.285|2.388|||||||0.42|-1.124|4.421|-1.018|-1.874|-1.914|0.523|-0.154|0.868|-0.155|-2.813|-0.015|0|1.264|0.29|-4.242|-3.022|-4.524|-2.341|4.104|-0.752|-3.838|3.496|5.209|-0.029|-1.355|2.045|1.136|1.03|-0.629|-0.495|1.762|4.389|6.135|2.316|-3.732|-0.466|0.517|-0.29|-3.665|-0.356|1.016|0.44|-1.286|0.093|-0.479|-3.285|1.485|-5.539|-0.3|0.835|1.017|-3.479|-3.871|-10.001|0.231|2.226|10|0.647|9.995|0.045|3.839|1.875|-2.287|-2.161|4.55|0.824|-0.722|||1.895|9.149|-0.673|3.483|0.276|-1.627|3.791|-4.259|0.87|-1.71|2.896|2.538|0.949|1.934
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|0.481|-2.857|1.094|-2.33|2.835|2.802|6.114|0.603|3.443|-1.62|-5.035|-4.241|1.818||||-2.135|-2.999|7.841|-1.241|-2.158|-3.43|0.305|4.009|0.891|2.627|0.732|-1.444|0.374|-1.858|-2.352|-1.652|-1.986|-1.864|-0.042||-2.094|-0.228|-1.947|0.02|0.777|2.644|5.095|2.325|-1.795|1.007|-2.467|-0.131|0.328|-31.06|-3.129|-2.122|6.503|0.644|-7.042|-6.77|-3.552|-3.296|1.837|0.142|-1.068|-2.508|-2.3|-2.392|-1.475|-1.887|-3.256|-6.328||||||0.921|2.688|0.744|6.195|-1.418|-0.465|7.144|-2.447|0.081|-4.626|2.93|0.48|-3.355|-10.006|8.028|-0.12|-2.944|2.326|-2.98|-1.257|0.287|3.285|-9.749|-0.12|-4.29|5.353|-2.785|-7.004||8.211|6.517|0.211|3.039|-0.404|-3.626|3.286|-2.175|1.251|-1.58|-0.432|-0.264|-0.594|5.876|-1.639|1.237|1.029|-0.147|1.129|6.433|0.588|2.61|4.252|-3.098|0.298|1.086|-2.413|-1.097|-1.712|1.709|1.026|-0.486|-1.548|-0.508|-1.869|-1.609|-0.73|-2.522|0.627|-2.446|3.887|1.225|0.015|-0.153|-6.304|3.285|0.941|1.209|-2|-4.728|0|0|3.431|-3.221|-0.66|0.352|4.905|-0.427|4.892|-1.22|||||||1.235|2.451|-0.815|0.425|-1.321|2.501|0.16|3.723|-1.516|-1.032|-7.213|7.948|6.449|3.286|-2.528|-5.913|-0.502|-5.6|-7.001|-5.601|3.403|2.593|-1.709|2.029|0.705|0.202|3.973|2.191|4.953|-0.337|0.645|3.333|4.33|1.304|0.942|-3.034|-0.651|2.421|-2.33|-1.965|2.426|-0.12|-0.189|0.344|-3.151|0.067|3.594|3.339|-5.977|1.035|0.017|7.222|-2.276|1.534|-10.006|4.145|-3.73|0.573|1.193|0.216|2.433|-1.475|-1.045|10|-3.741|2.429|2.169|2.236|||0.038|1.663|-1.376|0.836|-0.171|-3.48|8.333|2.962|2.277|-2.842|0.943|2.328|-0.272|-3.002
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|9.997|0.035|10.001|6.322||3.981|0.277|-5|1.94|4.998|4.997|-1.14|4.99||||5|4.998|5.002|-5.003|-5|2.159|5.001|5.001|-4.839|4.997|5.004|4.999|5.003|-4.997|5.002|3.438|3.513|-5.001|4.999||4.998|0.797|1.608|4.009|5|4.996|-1.932|4.878|-4.953|0.276|3.218|4.994|-2.819|1.534|1.894|5.004|5.006|4.995|-1.016|-5.007|-3.855|-4.993|-1.021|-4.128|-0.802|1.182|-1.404|-5.001|1.847|-4.994|-3.894|-4.995||||||-2.437|-1.226|-1.034|5.002|1.013|5.006|5.007|4.994|3.101|0|-4.949|-4.997|-0.358|1.494|-0.143|-2.108|5|0.254|-5.003|-4.995|-4.997|0.518|-2.318|3.869|-1.892|-1.246|-1.572|4.998||-5.003|0.818|2.587|4.999|0|-5.001|-5.002|5|4.998|4.995|5.007|5.007|-1.52|2.976|-1.651|4.996|1.553|5.001|5.007|5|1.565|1.483|-4.869|-4.993|-0.492|-3.905|-3.927|4.952|5.006|5.003|5.004|2.109|1.532|5.001|-4.991|5.009|4.995|2.583|2.871|-1.248|0.811|2.135|-2.837|5.001|2.134|5.006|-0.38|-4.447|5.004|3.019|5|0.91|4.997|4.989|-2.841|5.001|5.006|4.998|0.194|-0.96|||||||4.831|5.002|1.068|-5.005|-5.011|-5.005|-4.987||-1.316|-2.592|-0.884|-0.221|6.113|2.827|-0.33|-1.622|-5.596|-4.721|-2.052|2.914|-4.835|0.95|5.046|10.003|1.171|-1.828|1.496|0.784|2.79|-8.69|-1.064|3.119|1.495|3.3|0.793|-4.544|-0.377|-0.548|-2.394|-2.553|0.027|-1.727|0.216|-0.938|-0.453|0.16|2.914|3.118|-7.329|-2.584|1.034|0.546|1.077|-3.007|-10|-0.57|8.325|3.503|-0.407|3.451|-0.263|1.846|1.77|-6.541|-4.007|9.585|1.055|4.377|||1.724|6.518|3.746|1.417|-0.161|0.226|5.007|-3.336|-0.358|1.154|0.132|0.664|0.534|3.384
08050|100385|/equities/western-resour|SHANGHAICOMP|5.085|0.568|0|-1.676|-4.787|-5.051|-4.808|4|-4.762|-4.977|-5.15|-4.898|-5.039|||||-3.008|-2.564|-0.365|-1.083|-2.12|0.355|-0.704|-1.389|1.053|1.786|1.083|0|-3.147|-2.055|-1.684|0|2.414|0.346||-0.687|-0.683|2.091|-1.375|-0.683|1.384|0|-2.034|-1.667|0.671|-0.334|-1.32|0|0.664|0.669|-1.645|2.357|-1.98|-2.572|-0.955|0|-1.258|1.597|-2.187|3.226|-1.899|0|-2.167|-0.615|4.502|4.013|5.282||||||0.353|1.071|-7.285|0.332|-3.834|1.295|-0.643|-1.27|-1.562|0|-2.439|-2.09|-1.471|-2.579|10.095|-1.246|-0.619|-0.309|4.18|-0.639|-1.572|1.597|-5.152|-6.25|0.86|-2.786|-2.973|5.413||-0.567|-1.12|-10.076|3.655|10.057|10.127|0.958|-4.863|1.543|-1.52|5.449|1.629|-1.603|-0.952|-3.374|0.929|-2.711|-1.19|-2.609|-2.266|-1.397|1.416|0.857|0|1.156|-2.535|-5.585|4.155|1.977|2.609|-2.817|2.305|-4.932|5.797|9.873|-3.385|3.503|-2.181|2.885|0.322|1.967|-0.974|4.407|-0.338|-3.583|-0.647|-0.962|-1.577|0|-3.354|-0.906|-2.071|-0.588|0|1.19|-3.725|-2.514|-1.105|3.725|2.95|||||||-0.294|1.19|-0.297|-1.462|-3.933|-1.928|0.276|-0.549|0.552|-2.426|-2.88|0.262|0.263|1.877|-4.113|1.832|0.792|-1.302|0.524|-2.799|-4.38|0.244|4.326|0.255|0.771|-5.811|-3.505|-1.835|-3.111|5.882|-6.388|9.927|10.133|-1.316|-3.797|-7.71|-9.895|-2.263|9.955|9.95|10.137|9.94|0.302|0.915|-4.928|-1.429|4.79|9.868|-5.882|3.195|1.954|-1.286|4.013|-0.993|-3.205|-3.704|-0.613|2.194|-4.776|6.349|1.942|1.311|4.096|2.448|1.06|1.071|1.083|-1.071|||-1.408|-0.699|0|0|0.704|-0.699|1.418|-0.353|-0.702|-0.697|-2.381|-2.326|1.007|-2.295
08051|100667|/equities/xichang-power|SHANGHAICOMP|-0.253|6.892|9.955|2.124|0.152|-0.303|1.072|-0.76|-1.644|0|3.56|1.413|1.92||||-1.42|0.635|-1.099|0.791|-3.951|-1.053|-2.206|-1.449|0.73|0.587|1.642|-2.758|0|-6.386|2.364|0.7|-5.179|4.149|0.277||-2.699|3.927|-0.558|-3.369|0.542|2.075|-9.963|-8.438|-2.987|9.976|10.04|10.015|-1.594|5.023|-3.382|3.343|10.033|0.336|-4.334|1.631|-2.077|-4.863|2.492|9.932|0.172|0.865|-0.687|-0.172|-2.345|4.921|1.246|7.048||||||0.962|0.775|0.978|-2.852|-3.486|-1.802|0.543|0.364|-2.998|-1.733|-1.368|-1.515|-0.168|-1.653|0.332|-0.985|0.164|-0.328|1.329|0.333|-4.762|-0.316|-3.364|-0.153|-3.676|0.443|-4.916|0.993||-1.536|-1.648|-1.622|3.208|5.441|-2.579|3.254|-2.453|-1|-1.685|2.006|2.95|1.955|-0.598|-1.906|0.147|-2.296|-0.429|-2.507|-0.554|0.557|0.139|-0.417|-0.963|-2.022|2.204|-0.955|2.517|0.704|0.282|0.426|-0.983|-1.521|2.119|1.143|1.449|0.877|-0.726|1.622|-2.164|2.819|-1.606|2.086|-10.054|-1.583|-0.915|0.526|-0.911|-1.031|-0.129|-0.766|-1.261|0|-0.751|0.757|-0.999|-2.555|2.239|0.5|2.433|||||||-0.128|-1.013|-5.84|9.961|-0.392|-0.519|-1.028|-0.765|0.513|2.767|-1.429|-0.901|-1.019|0.128|-2.122|-1.233|0.247|-3.345|1.701|-2.024|-3.337|-0.912|-0.904|1.027|0.574|-4.075|0.442|-2.796|-4.811|5.394|5.341|1.499|0.814|-1.149|0|0.462|-1.703|0.114|-0.901|-0.893|-0.555|-0.989|0.887|0.557|-1.32|0.442|0.667|0.672|-2.083|-3.39|0.64|-1.471|1.927|-0.107|-4.494|-2.49|-1.278|1.7|-2.629|2.393|-0.595|-0.591|2.629|0|0.203|1.963|0.311|-1.631|||0.719|2.419|-0.21|-0.418|0.525|0.316|1.389|-3.206|1.469|-2.256|-1.515|0.712|4.021|5.234
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|0.237|0.476|0.962|-1.188|-0.237|-1.632|1.418|-0.937|-0.234|1.422|-2.315|-1.144|0.229||||0.23|-2.027|0.68|-3.077|-1.728|2.661|-0.661|-1.518|-1.073|0|1.747|-1.293|1.089|0.438|1.106|0.444|2.041|-0.226|-0.45||-0.893|-1.322|2.483|0.454|-1.563|2.283|1.389|0.232|-3.363|-1.109|0.222|-2.174|1.545|1.342|-1.325|0|1.798|-1.33|0|-0.879|-1.087|0.877|-1.085|1.991|2.032|-0.895|-0.887|-1.313|5.3|-1.139|1.856|4.358||||||1.474|-3.325|-2.771|1.168|0|1.182|0.237|-0.939|-1.843|0|-0.459|0|0|3.073|6.015|1.269|-1.005|0.252|0.761|0.51|3.43|-0.263|-1.042|-0.26|-3.023|-1.244|0|1.259||1.018|-0.758|1.279|-2.978|2.284|-2.233|0.75|-2.2|-0.244|-0.966|0.485|-2.37|-0.472|2.913|0|-0.723|-1.891|-0.236|-1.166|1.179|-2.529|4.317|1.707|0.49|-1.449|0|0.485|0.733|0.491|-0.245|0.99|0.248|-0.739|0.495|0.248|1.256|-0.995|-1.471|0.493|0.247|2.015|0|2.32|0.258|-3.731|-0.741|0.496|-0.983|-1.214|-2.6|-1.168|2.392|-0.239|-1.179|0.474|-1.171|-2.511|-0.228|1.152|3.333|||||||-1.176|1.675|-2.791|-2.494|-0.226|1.609|-3.333|-3.017|-0.855|1.739|-2.128|-2.49|2.553|10.07|-3.829|-2.418|0.664|2.032|2.546|-2.921|-1.111|0.223|2.045|-0.901|2.778|0|-3.139|0.225|1.136|-3.93|-0.866|-1.911|-0.633|3.493|-0.866|3.356|-3.456|9.976|-2.093|0.703|0.235|-2.069|1.636|4.39|0|1.485|2.278|0.254|-3.902|0|-1.679|-0.477|6.616|-6.429|-5.83|-4.086|-2.516|3.247|-2.941|3.704|1.549|0|2.961|1.152|0.463|-0.69|0.23|1.402|||-0.926|-2.262|0.683|0.228|-2.013|-1.758|0.442|-4.228|-2.875|2.311|-1.245|-3.018|2.053|-4.51
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|5.263|1.371|0.344|-1.737|-0.814|-2.063|0.094|0.282|0.378|1.147|-1.691|-0.514|1.422||||0.333|1.791|-2.685|-3.059|3.107|0.473|1.635|-0.669|0.867|2.165|3.095|-1.054|3.319|-2.082|-1.648|-0.891|0.648|0.3|-1.816||-1.641|0.097|0.681|-3.655|5.383|-0.197|0.645|0|-1.176|5.864|-1.984|4.076|0.319|-1.155|-0.052|-0.47|-0.208|2.129|-1.157|-3.941|0.457|-1.401|3.792|-0.414|-0.258|1.466|1.867|0.053|-1.627|0.9|2.609|0.546||||||5.415|3.58|-0.828|1.807|-0.24|-1.48|2.302|1.413|-0.732|-1.145|-1.892|-4.409|-10.02|-9.982|-4.545|-1.294|3.068|0.581|-0.045|0.494|0.225|-5.328|-1.263|3.755|-0.261|3.33|2.728|2.512||1.638|-2.352|1.238|-2.868|0.325|-0.92|-1.046|-1.435|3.241|-2.79|2.444|1.355|0.328|-2.066|1.823|-0.047|0|-1.382|-3.812|1.943|0.82|6.244|4.238|-3.786|0.931|0.641|2.996|-0.051|3.249|0.421|0.636|7.151|-1.289|2.41|0.635|0.639|-1.375|6.99|0.493|0.309|2.47|-1.003|0.314|-2.633|-2.507|-0.711|1.261|2.967|-1.88|0.304|-1.557|-0.654|-0.178|0.238|0.84|-0.892|0.119|2.191|-0.061|4.051|||||||2.398|-1.216|3.925|-7.222|-1.639|1.792|0.124|4.393|1.909|-1.042|-1.223|0.778|-1.027|1.235|-1.598|-3.695|0.807|-0.186|-1.345|0.739|-0.673|2.124|-1.173|0.186|-0.98|0.184|-2.628|-1.064|2.051|-1.31|-2.834|0.993|1.542|-0.94|3.654|1.483|-4.033|2.306|-1.905|-3.17|-0.8|2.882|1.796|-1.995|4.412|1.178|-0.921|5.852|-0.065|-0.774|-1.21|-1.567|3.706|2.533|-3.475|-4.015|0.872|3.415|-1.146|1.684|1.579|1.064|3.368|-0.274|0.206|-1.154|0.204|2.582|||-3.567|-0.933|1.902|0.068|0.273|0.964|1.965|-1.52|-1.161|0.966|-0.138|0.833|-0.277|-4.307
08054|100624|/equities/sino-platinum|SHANGHAICOMP|10|0.349|-0.616|0.116|2.206|-1.399|0.704|-0.078|0|-1.615|2.362|-3.532|3.539||||-0.47|2.241|-1.342|0.357|5.917|1.707|4.926|-0.134|-0.622|2.975|0.046|2.391|0.994|-1.584|-2.72|-0.541|1.14|-0.769|3.513||0.946|0.38|-1.45|0.564|0.141|1.288|-0.664|-0.331|-2.036|0.699|-0.51|-0.093|0|-1.145|0|-0.817|5.158|-1.551|-5.676|-0.133|-0.485|-2.029|3.117|-2.007|2.321|-3.945|-2.833|-3.03|-1.747|3.535|1.122|9.364||||||3.432|5.349|0.598|-2.95|-3.364|-3.342|-0.225|2.589|-0.46|-4.985|-0.867|-3.473|-2.648|3.937|1.027|1.918|-1.882|2.007|0.087|-3.416|0.254|1.764|-7.41|-1.953|-0.078|-3.43|-1.631|4.738||-0.387|0|-3.038|-2.416|3.133|0.038|8.214|-4.526|3.765|-0.443|3.504|0.926|-0.544|-0.167|-3.548|-4.395|0.039|-0.727|3.241|2.057|-1.938|-0.315|1.036|0.36|-2.305|-1.576|-2.621|2.102|3.522|-0.629|1.761|2.502|-2.088|6.456|4.606|-0.134|-1.841|-2.48|3.956|-0.089|0|1.077|4.015|0.563|-3.663|-2.941|3.358|2.559|-1.603|-4.629|-0.823|-1.325|0.862|-0.855|-2.092|1.486|-1.588|0.8|3.083|5.691|||||||-2.111|-1.635|6.045|0.329|-4.016|1.28|-2.015|-1.151|5.266|-1.152|-0.55|1.724|-1.106|2.844|-2.765|-4.573|0.309|-2.495|0.302|-2.318|-1.942|-0.452|2.444|1.497|0.386|-1.564|-2.473|1.294|-2.603|-9.993|-1.62|8.054|5.414|1.33|-0.414|-5.551|-1.159|-7.007|-3.602|6.023|-0.22|0.627|3.236|0.729|-1.696|2.631|0.584|3.629|-7.324|0.225|2.142|-1.097|3.973|0.039|-7.432|-5.181|-10.009|5.649|0.23|-0.164|2.286|2.058|1.286|-2.573|1.373|-2.248|1.051|8.059|||-2.639|1.594|-1.004|3.298|9.984|0.041|1.155|-0.777|5.209|-0.599|0.689|0.086|-5.153|-0.082
08055|100658|/equities/sinochem|SHANGHAICOMP|2.333|5.583|2.181|-0.168|0|-0.5|0|-1.8|0.328|1.5|1.695|2.431|3.226||||1.825|1.294|-0.368|-0.549|-1.799|0.542|2.03|-1.095|0.183|1.296|0.746|-1.289|2.068|-1.664|0|0.745|-2.186|-0.723|-2.982||-3.879|10.019|0.748|0.753|2.51|0.388|1.176|-0.196|-1.351|0.388|-2.087|1.541|-0.954|-0.38|0.382|0.383|1.556|-1.344|0.192|0|-0.383|0.578|1.965|-1.547|1.572|-7.286|3.195|-2.206|-1.627|3.364|2.099|3.353||||||0.396|0.598|3.505|1.464|0.21|-0.209|-2.049|1.245|0|-0.823|-0.816|-1.606|-1.581|-3.435|0.769|-0.192|-0.382|0.965|0|0.583|1.98|-0.198|-2.505|0.581|-1.338|0|-1.692|0.949||1.346|-0.952|-1.316|5.556|0.599|-1.765|0.394|0.594|0.798|-0.199|0.803|-0.599|-0.199|-0.199|-2.519|-0.96|-2.251|-0.745|-1.105|-0.912|-2.143|0.719|0.18|-1.246|-0.178|-0.177|0.894|0.721|0.181|0.911|1.105|0.742|0.936|2.103|-0.381|-0.19|0.382|-2.602|0.561|-0.742|2.083|-1.493|0.942|1.53|-2.06|-3.085|2.799|-1.289|2.068|0|-2.564|0.924|0.371|1.507|-1.117|0.374|-0.742|0.372|2.286|2.339|||||||-0.965|0.583|-0.771|-1.143|-2.052|0.187|-2.372|-0.904|3.752|-2.559|1.296|0.559|-0.371|0.748|-0.742|-2.355|0.546|-1.081|-1.07|-2.604|3.784|-0.359|-2.792|0.88|0.709|-2.591|-1.026|-1.015|0.51|-2.97|0.331|1.003|0.843|0.169|0.339|-0.338|-1.333|1.351|-0.337|0.849|-0.338|2.249|1.761|1.61|-0.357|2.559|1.296|-0.185|-5.254|-2.56|1.034|-1.528|5.179|-2.609|0|0|-2.211|3.158|0.176|0.887|1.622|-0.893|6.061|3.327|1.793|-0.791|0|-2.317|||-0.385|-0.383|-0.76|0|0.382|1.55|2.178|-0.591|-0.975|-0.774|-1.711|-3.309|4.215|-0.191
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|2.776|-2.932|3.105|0.164|0.576|-1.858|8.122|-1.037|-0.086|1.937|-1.474|-0.945|-3.722||||-2.579|0.649|0|0.489|-3.462|-0.392|0.71|-0.783|-1.237|2.294|1.363|-1.734|1.928|0.647|-3.056|-1.391|-0.077|-0.308|-1.217||-1.939|-0.74|-0.148|2.345|-0.974|0.451|-1.774|1.348|5.118|3.589|-1.447|-1.113|0.64|-1.42|-9.429|8.527|5.306|0.989|-3.959|-3.144|4.237|-2.722|0.942|-1.546|0.31|-0.846|-1.811|-0.151|-0.748|-4.226|3.407|1.964||||||3.115|4.645|-9.978|-1.375|-2.125|-2.621|3.571|-1.616|-2.334|0.552|0|-5.603|-0.389|-4.523|0.875|-0.312|-0.187|-0.248|-0.494|-4.028|-1.574|4.957|-0.244|-3.306|0|-3.366|8.01|-0.246||3.895|1.754|1.25|-0.458|1.597|-3.406|0.452|-8.343|0.416|-1.579|3.636|-1.316|2.64|-1.213|-1.67|0.6|-6.137|1.081|-0.902|-5.591|-2.238|2.947|3.724|-2.493|3.593|2.239|-0.343|-2.346|5.047|0.413|1.983|-0.597|4.429|-1.536|-0.489|-1.088|-3.613|-7.093|1.707|9.994|5.563|-0.698|2.941|2.41|-3.861|1.106|1.519|0.933|-5.303|-2.822|2.258|1.918|1.624|-2.41|3.342|-1.865|-1.144|2.878|||||||||||||||||10|-0.643|-0.991|0.142|0.57|-0.918|-2.412|-2.617|2.405|-4.653|0.993|-1.499|-0.712|-0.707|2.706|6.916|0.926|-4.098|0.826|0.415|1.545|-2.063|-2.153|-0.668|6.401|1.37|-0.288|0|-3.268|-0.691|-4.611|3.125|0|-0.942|2.98|1.121|-1.992|4.598|-0.571|2.715|-8.215|0|-0.536|-1.97|6.132|-0.966|-5.97|-5.518|2.385|1.724|-4.976|-3.116|6.646|3.909|10.036|10.016|9.974|1.052|3.351|-4.167|||-1.706|1.736|2.949|3.803|0.936|-0.836|4.36|-0.29|-0.193|-1.332|-0.849|1.63|-3.871|0.649
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|-4.356|1.848|-2.435|5.318|3.642|-2.868|9.989|-1.349|-3.116|3.109|4.099|1.091|3.266||||-5.128|2.407|-1.615|-7.746|-3.173|0.971|0.586|-4.12|4.603|0.295|0.792|-4.717|-3.636|-9.984|9.991|10|-9.66|5.972|5.924||-2.924|-0.581|-1.055|-6.457|2.576|-2.599|-10|-4.173|10.034|10.009|-2.106|1.866|-9.536|6.088|0|10.049|9.967|-4.55|-9.963|10.041|10.034|10.05|9.959|10.06|10.083|10|-3.509|-2.23|-0.171|1.213|1.585|2.527||||||0.181|2.597|0.56|-4.796|-6.634|-3.981|2.614|-1.923|3.311|0|2.896|-1.675|9.945|-4.233|-0.176|-1.045|-2.215|1.207|2.655|-0.528|-3.401|3.158|-6.404|-1.616|-5.496|-0.908|-1.929|9.951||3.199|0.338|-4.67|-2.512|2.412|-0.797|10|-1.213|5.1|0.366|0.367|0.184|1.682|-3.08|-4.333|-3.025|-0.998|1.178|4.211|-1.384|0.173|0.698|0.35|1.241|-2.422|1.404|-3.39|3.509|-2.062|3.743|6.049|-2.578|-1.452|3.571|-9.983|10.056|10.041|-0.611|0.204|-0.407|2.5|-1.031|1.677|-6.654|1.188|-3.071|1.165|-1.53|6.301|-0.606|-1.59|0|0.802|4.393|2.137|-1.681|0.634|-0.63|2.366|4.73|||||||-2.203|-0.439|-2.979|-2.692|-3.206|4.612|1.489|1.952|1.096|0.22|-2.151|-1.483|1.944|2.208|-5.428|0.842|2.151|-0.853|-1.677|-1.446|0.833|-0.826|-1.224|1.031|0.622|-2.429|-1.397|1.829|1.443|-1.222|0.409|0|1.242|0.625|0|1.695|-3.87|3.805|-2.273|0|-0.412|1.887|3.471|0.217|0.656|0.661|0.442|5.116|-1.826|-1.351|-0.225|-0.67|2.752|2.588|-2.299|-1.806|-1.116|2.752|-1.802|1.835|1.632|-0.233|3.118|1.214|1.228|1.496|0.754|-1.241|||-0.494|-0.491|-0.489|0|-1.446|0|1.467|-0.969|-0.721|-0.478|-0.476|0|0.239|-0.475
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|-1.017|-0.225|-2.313|0.11|0.11|5.471|1.297|-2.079|-0.23|-1.699|0.455|1.384|1.641||||1.066|1.199|0.24|-1.305|0.119|-3.881|-2.123|1.589|-4.962|2.093|1.001|-1.1|2.02|0.338|-2.418|0.664|-1.632|-0.97|0.324||-3.445|1.807|-1.775|-3.525|2.902|0.208|5.016|-7.839|-2.927|3.223|-3.592|5.425|-1.413|-1.491|-0.984|6.947|9.954|-0.231|-7.872|-4.374|-5.933|0.674|1.865|-1.641|9.979|-3.878|2.941|-1.449|-3.497|5.591|9.977|-0.577||||||0.697|2.745|-2.784|-7.012|1.311|0.771|0|5.093|10.064|1.03|0.517|-1.529|4.25|2.589|2.657|-0.14|-1.105|1.972|-1.662|1.69|0.141|5.663|-4.958|1.001|-1.688|0.282|0.425|2.616||-2.134|1.006|-0.855|3.235|0.295|0.148|-0.733|-4.482|-2.326|2.095|0.28|0.99|0.284|-1.122|-1.791|-0.412|-1.22|-0.405|-1.332|-1.184|-1.299|0.13|7.552|1.852|-2.364|0|-0.553|-2.429|8.175|0.44|-3.262|-2.083|2.418|0.861|-3.862|0|5.072|2.679|-0.297|-0.59|3.196|-4.367|1.178|-9.947|||||||||||0.399|2.316|-2.781|6.638|0.426|0.142|||||||0|0.571|3.397|0|-2.45|0.872|-1.574|1.895|8.031|4.613|0.831|-0.66|0.165|0.498|-1.311|-0.327|0.99|-0.165|-0.655|-2.24|-0.16|0.643|-1.113|0|2.61|-2.233|-1.878|-0.467|2.72|0.16|-0.795|-1.101|1.435|-2.64|-3.158|3.101|-2.273|10|-0.498|0.166|-0.987|-0.328|2.007|-0.167|1.698|1.029|-1.186|3.147|-4.508|-0.663|-0.495|-0.329|6.667|0.529|-2.577|-2.838|-0.828|2.721|-2.81|1.852|1.887|-1.186|5.546|1.452|2.226|2.083|0.38|-1.682|||-0.558|-1.284|-0.729|0.549|0.552|0|0.556|0|-0.185|-6.563|-0.515|-0.172|0.517|0.346
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|0|10.019|-1.143|-1.13|-0.188|-0.746|0.187|-1.473|2.647|-0.377|1.53|1.161|1.772||||-2.868|-0.381|0.382|-1.134|0.762|-0.568|-0.938|-2.559|-2.669|3.882|2.462|-0.377|-0.563|0.566|0.569|-0.189|-0.189|-0.377|0.378||-1.121|2.294|0|-1.321|1.533|1.754|0.588|-1.163|0.781|1.587|1.613|-0.402|0.201|1.636|0.411|0.206|3.185|-3.285|-2.6|-0.596|2.028|-0.605|0.813|-1.6|1.42|0.612|-2.196|1.417|-1.594|2.033|2.5|10.092||||||-2.895|-6.067|-3.823|1.844|3.39|-2.68|1.891|0.847|-4.453|-4.633|2.982|-6.852|-5.263|10.039|9.979|0.641|1.299|-0.431|1.089|-0.649|-4.348|-0.207|-2.419|3.333|-4.573|-3.083|5.274|-0.805||0|-0.401|-2.918|-3.925|-6.305|-9.076|2.28|-4.361|2.229|1.618|2.149|-3.968|2.107|3.177|-3.704|-3.271|2.72|0.321|-2.96|-2.58|-2.37|1.351|1.216|-3.519|0.147|-2.853|-2.503|6.047|0.743|5.486|-2.297|1.24|5.738|-0.651|1.656|0.332|-3.987|-1.878|0.948|-2.914|3.987|-0.634|-0.942|6.344|8.123|-3.819|-0.518|-2.525|1.712|-1.684|-3.728|3.005|3.813|-2.534|-1.003|9.926|-2.334|1.089|1.661|3.831|||||||-1.509|0.569|-4.874|1.465|-3.873|-1.56|-4.312|-0.331|3.596|-1.017|5.925|-1.764|2.162|0.909|-1.961|-3.608|1.926|-2.726|-3.77|3.215|-2.475|4.303|3.197|9.961|0.196|-2.294|-1.321|-0.188|2.907|-1.149|-1.509|-1.304|2.677|0.771|-2.26|5.149|-1.559|2.6|-2.534|-0.388|-0.962|0.58|3.815|-0.4|1.215|2.49|0.417|-1.639|-2.4|-2.913|-1.718|3.762|4.124|-1.222|-4.66|-2.647|-1.121|1.326|-1.124|0.755|2.515|0.194|5.738|3.171|2.16|0.216|0|0.217|||-4.752|-1.426|-0.607|0.407|0.204|-0.808|0.406|-1.4|1.626|1.027|-1.417|0.407|-0.203|-0.202
08060|100629|/equities/guotong|SHANGHAICOMP|-0.419|-2.051|4.502|5.782|1.147|-2.895|0.447|-0.556|0.335|-0.111|0.448|-2.617|3.499||||-0.784|1.593|0.114|-1.348|-0.559|-2.505|-0.434|-1.179|-0.321|0|2.295|0.66|1.112|0.447|-0.223|-0.774|-1.094|1.218|1.461||-0.67|1.472|0.569|-2.009|-1.538|0.331|0.666|0.222|-1.317|1.561|0.561|-0.889|-0.332|2.497|1.264|0|1.399|-0.809|-2.809|0.225|0.909|-0.227|0|-0.676|2.186|0.462|-0.689|-0.115|-1.022|1.615|3.832|2.203||||||0.492|2.393|0.126|-0.627|-3.038|-2.604|-1.515|-9.684|-6.863|2.823|2.798|3.763|-1.795|0.745|1.622|1.648|0.22|2.252|2.304|3.088|-2.546|1.053|-4.04|-0.336|-5.397|-1.047|0.526|0.423||0.961|-0.213|0.428|-2.908|0.943|-2.254|-1.114|-2.18|-0.099|-0.786|1.597|-1.572|0.098|0.296|-2.029|-0.289|-2.718|-0.836|-1.914|1.293|0.464|-1.192|3.022|-0.75|1.522|0|-1.222|-0.561|-0.834|-0.461|0.931|-0.186|-0.186|2.667|-0.568|1.246|-0.856|-1.035|2.31|0.193|1.468|-0.969|2.178|-1.559|-0.774|-0.385|0.777|-0.483|0.681|-1.059|0.193|-2.17|1.727|-0.573|-0.19|0.382|-0.476|-0.095|2.634|1.085|||||||-0.197|0.197|-2.967|0.966|-2.999|0.851|-2.847|-2.419|1.455|1.103|-0.366|-1.087|2.698|2.576|-4.117|-4.291|1.421|0.536|0.901|-1.158|0.178|0.809|-0.18|0.18|1.925|-1.888|-0.448|0.45|0.09|-0.804|-1.84|1.693|0.179|3.704|0.559|-0.648|-2.788|-2.199|0.265|1.887|2.298|-1.181|1.85|0.558|1.034|1.818|1.951|0.392|-3.679|-0.935|0.094|0.47|4.11|0.196|-3.226|-1.679|-1.016|3.636|-0.948|1.054|1.359|0.684|2.711|1.633|0.513|0.827|0.624|-0.62|||-1.628|-1.107|0.101|0.506|-1.887|-1.081|2.004|0.302|0.101|-0.501|0.402|0.101|-0.798|1.933
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|-0.985|0|-2.404|-2.347|3.398|-0.483|-0.481|-1.422|2.927|-1.442|2.97|1.508|2.051||||-2.985|0|0|-0.495|0|-0.98|-0.971|-1.905|0|1.449|1.471|0.493|0.495|-1.942|1.478|-0.49|0.99|1|-0.99||-0.493|0.495|-1.942|0.98|2|0|0.503|-0.995|-0.985|1.5|-2.439|0|-0.485|-1.435|1.456|0.488|2.5|-2.439|-1.914|0.481|1.463|1.99|2.03|-2.956|1.5|-1.961|0.493|-3.333|1.449|3.5|0.503|5.851||||||-1.053|2.703|0|-2.632|1.604|1.081|2.21|0.556|-2.174|-0.541|-0.538|0.541|-2.116|-4.061|0|-0.505|-1.493|0.5|-1.478|-0.49|3.03|0|-2.941|-1.449|0|4.545|-1.98|3.061||0.513|0|-0.51|-2|1.523|1.026|0|-2.985|-0.985|-0.976|4.592|-2.488|-6.512|-2.273|0.917|3.81|-1.408|1.429|-4.977|2.315|10.204|1.031|0|-0.513|-2.5|-6.103|9.794|3.191|1.075|1.087|-1.075|-0.535|0|2.186|0|-0.543|1.099|0.552|1.685|0|0.565|-1.117|1.705|0|-0.565|-1.667|-0.552|-1.093|-0.543|0.546|0|-1.081|0|-1.596|2.174|-0.541|0|-0.538|1.639|1.105|||||||-0.549|-0.546|1.105|0|-2.162|0|-1.07|-0.532|0.535|-0.532|0|-0.529|0.532|0|-6.468|3.608|6.011|-1.081|-0.538|-1.587|-0.526|0|1.064|0|0|0|0|-0.529|-0.526|-1.554|1.047|-0.521|0.524|-1.036|1.579|1.604|0.538|0.541|-1.596|-0.529|2.717|-0.541|1.648|-0.546|-0.543|1.099|0.552|-0.549|-2.674|-1.058|3.279|-0.543|2.793|-1.105|-3.209|-1.058|-1.047|1.596|-3.093|2.646|1.613|-1.587|5.587|0|5.294|0.592|0.595|-1.754|||-0.581|-1.149|-0.571|0.575|0.578|0|0.581|-1.149|1.163|-1.149|-1.136|-0.565|2.312|-0.575
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|-0.535|-0.267|-3.101|-3.25|3.627|-0.515|-1.02|-0.508|2.338|-1.535|2.625|1.872|1.907||||0.548|1.671|0.56|0.563|-0.838|-0.279|-0.554|-1.096|-1.351|-0.27|0.815|0.822|0.551|-1.626|0.82|-0.272|2.514|1.705|-0.283||0|0|0.57|-1.127|1.429|0|-0.568|-0.283|-0.843|1.136|-1.95|0.56|-0.833|0|0.84|0.847|2.017|-1.977|-4.324|-0.538|2.198|0.831|0|-2.432|0|-3.141|-0.261|-2.046|-0.255|5.376|1.639|0||||||-1.348|3.922|0.281|-2.732|2.521|1.709|0.286|2.041|0|0|-0.291|0|-4.444|-2.174|0|0.546|0.826|-0.275|0|0|1.961|0|-0.557|0.279|-1.377|2.254|3.198|0||0|0.292|2.083|-1.466|-0.292|0|-0.87|-1.146|-1.133|1.729|1.166|0.882|0|-1.449|0.291|-0.865|-1.977|0|-1.667|0.84|0.563|0|0.282|-1.117|0|-1.377|-0.82|1.385|2.557|0|-0.283|0.857|0.865|3.274|-1.466|-0.872|1.475|0.893|0.901|-0.299|0.602|-0.3|1.524|-0.906|-0.301|-1.775|0.297|-0.59|-0.587|0.59|-0.294|-0.875|0.292|-0.292|-0.291|-0.29|-0.289|-0.575|3.571|0.901|||||||0.301|0.606|-0.302|-0.898|-0.299|0|-1.471|-0.293|0.888|0.595|0.299|-0.593|0.597|-0.888|-2.874|0.578|0.581|0|-0.578|-0.288|0|-0.573|0|-0.286|-1.961|-0.557|0|-0.278|0|-2.174|1.377|-0.548|1.389|0|0.279|0|-0.829|0.556|-1.639|0.549|0|-0.274|1.671|-0.554|-0.824|0.831|0.278|-1.907|-2.394|-1.312|1.6|-4.822|3.684|0.264|-3.069|1.295|-0.515|2.105|-2.564|2.632|0.796|-1.567|5.22|1.961|2|0.575|1.163|-1.714|||-0.85|-0.843|0.282|-0.281|0.85|0.57|0.862|-1.695|-1.117|-2.186|-1.613|-0.8|2.18|1.662
08063|1162082|/equities/sinosoft|SHANGHAICOMP|2.672|0.144|-1.138|-1.069|0.395|-0.254|0.824|-0.452|0.426|1.969|-1.792|-0.79|-0.978||||-0.968|-2.98|-0.957|-4.519|1.915|-3.568|0.552|-0.25|1.447|-1.03|2.13|1.537|0.471|-1.85|0.881|0.521|-0.26|0.391|0.63||-0.34|4.198|-0.027|-0.865|-0.511|1.252|-0.244|-0.136|0.683|0.549|3.055|-3.521|0|-0.299|0.492|-2.765|1.621|-3.419|-0.442|-1.811|3.185|-0.445|2.087|1|1.732|2.364|-0.975|0.701|-0.252|-0.612|0.475|4.315||||||2.756|0.785|0.242|-0.362|-2.984|-1.299|-3.079|-0.97|0.642|-1.538|-0.492|-1.693|-2.027|-2.44|0.154|-1.069|-1.75|0.276|1.372|1.418|0.026|-0.283|-2.212|2|-3.298|-3.262|3.015|0.948||0.805|-0.201|3.238|-0.899|0.854|-4.807|1.172|-5.558|0.118|-0.749|-0.628|-4.423|1.238|-1.898|4.378|5.468|-1.224|-2.89|-0.209|1.848|2.676|0.983|-0.025|1.825|-1.961|-0.147|2.432|0.479|-1.072|0.025|0.35|0.15|-2.181|-0.754|1.256|-1.456|0.097|-4.412|2.548|2.49|0.122|1.012|4.812|-1.854|-1.13|-2.21|5.847|-0.388|-0.412|-1.523|0.459|0.358|-0.737|-0.354|-1.373|-3.726|-2.439|-1.182|4.126|0.097|||||||-4.63|3.579|-3.433|-0.413|-1.38|0.068|-1.23|0|-0.777|0.693|0.426|-1.416|1.871|0.498|-9.99|-10|-1.713|-3.397|-1.222|-1.358|0.821|-0.205|-0.017|2.217|-1.088|-0.873|-0.29|-0.678|-0.89|-0.485|-1.547|-0.929|1.624|1.021|-0.267|-3.262|-2.962|1.917|-2.187|1.09|0.7|-0.914|2.819|0.767|-2.359|2.685|0.345|-0.49|-2.331|-2.003|-0.421|1.087|2.502|-0.928|-3.488|-4.735|-3.873|0.626|-4.974|6.614|2.511|0.163|5.626|1.17|5.224|-0.546|2.877|-2.828|||1.29|-0.897|2.102|0.153|-0.203|1.917|1.241|-1.175|-0.975|0.689|-1.259|0.256|-0.085|-0.289
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|-0.83|0.208|-2.828|-3.131|-1.731|-2.072|5.567|-3.269|0.386|1.768|0.992|1.613|1.639||||0.412|3.404|-1.879|2.35|-0.426|0|1.952|0|-1.285|-1.268|1.502|-0.427|2.407|-0.652|0.877|-1.085|-4.555|9.773|0.917||1.16|0.233|2.381|-0.943|0.474|-1.402|-0.465|-6.926|-1.282|-0.213|-2.088|-0.416|1.05|-0.418|-0.417|3.004|3.556|-0.222|0.895|-2.614|-0.864|0.871|2|-0.662|0.221|-1.525|1.774|-1.096|0.22|2.477|4.471|3.912||||||0.245|3.553|1.285|-2.993|-1.232|-0.734|2.25|4.167|-2.785|-3.659|0.49|1.241|-4.728|-2.309|1.405|-0.928|-1.373|1.865|-0.924|0.464|1.891|0|-6.828|-2.155|1.532|-3.789|9.954|-1.818||-0.227|-1.563|5.164|0.709|0.955|-2.103|0.234|-1.386|-1.591|-0.677|3.023|-2.715|0.227|1.147|-3.54|0.668|-6.263|-1.237|-3|-0.596|2.236|3.579|0.211|-1.863|-0.412|-0.615|-3.557|0.198|7.676|1.735|-1.915|-1.879|4.13|1.545|-1.948|1.762|-5.021|-2.449|10.112|-0.891|2.278|0|-0.679|8.333|-0.73|0.983|0|0.246|-4.019|-0.236|2.415|0.73|0.735|-1.923|0.241|1.22|3.797|-1.985|6.897|2.725|||||||-0.542|0|-0.27|-1.07|-3.359|0.519|-2.532|4.497|0.8|1.902|0|-0.809|-1.067|-1.575|1.6|-2.089|2.133|-4.58|-6.651|-4.966|9.926|10.109|1.95|-0.554|0.557|1.989|-1.676|3.17|1.166|-1.153|-1.42|-0.565|1.143|1.156|0.29|1.173|-0.583|2.083|-0.885|-1.166|-0.58|0|1.77|0.296|-0.588|2.102|-0.597|1.208|-3.779|-0.578|-0.575|-1.416|5.06|-0.885|-8.378|-2.887|0.263|2.151|-2.105|1.604|0.809|-3.636|4.905|9.88|2.769|0.619|0.623|-0.926|||-0.917|0|-0.608|0|0.612|0|0.615|-1.216|0.305|-1.796|-0.89|-0.296|0.595|0.299
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|0.551|-3.177|0.233|-0.139|1.886|2|-1.42|0.105|-0.008|1.039|-1.987|-0.079|2.009||||2.509|9.999|2.059|4.164|0.986|1.874|-0.928|1.005|-0.99|2.451|-1.861|0.156|-0.083|-0.859|-2.253|-2.121|0.549|1.045|-0.329||0.581|0.146|0.515|1.231|-0.599|1.888|0.104|0.301|-0.737|3.567|2.947|2.675|0.102|2.806|-0.875|-0.321|5.008|-3.831|-9.999|2.799|1.846|-0.893|-1.092|0.495|3.387|1.359|10.003|-1.737|-0.9|-6.24|-2.263|0.439||||||1.09|3.773|6.192|-0.701|-2.704|-0.024|10|2.592|-1.835|1.911|-0.877|-4.427|-0.185|1.267|0.526|2.362|-1.829|-0.539|1.35|-0.933|-1.02|3.675|-4.36|-1.051|-1.232|-0.591|5.016|1.063||1|0.597|5.752|1.585|3.128|-0.082|0.567|-1.998|0.893|-1.841|4.308|-2.311|-1.548|-0.499|-3.652|-0.699|1.482|-2.111|0.428|2.723|-1.171|3.279|0.378|0.226|1.817|-3.671|-4.11|-0.273|-1.168|-0.87|2.793|-3.1|0.207|-0.393|-0.923|1.268|-1.318|5.336|-1.598|-2.125|-0.08|0.248|-0.85|1.756|-1.882|-1.514|-0.7|4.61|0.683|-4.759|-1.681|-0.338|0.115|-0.121|-1.015|-2.201|-2.142|-3.986|1.321|6.104|||||||0.087|2.853|-2.403|-8.686|3.135|5.918|-1.518|0.706|2.312|3.848|1.017|4.203|1.711|1.588|3.833|-1.802|-4.832|-4.917|-6.099|0.031|1.76|0.686|-1.797|2.71|-0.326|-2.848|-0.081|-2.591|3.423|0.069|3.526|0.357|5.227|4.536|-0.171|-3.223|-3.778|-1.691|-1.378|-1.553|-1.498|-4.7|10|3.271|8.954|3.514|2.492|-1.538|-5.186|4.266|1.835|10.001|5.929|3.088|-5.586|6.61|-1.001|0.167|5.33|7.451|1.137|0.202|3.074|-1.172|-1.654|1.637|1.008|3.919|||-2.396|3.575|-0.815|1.59|-2.028|-0.42|1.202|-3.556|1.044|-2.022|2.472|0.863|0.674|4.882
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|0.322|2.81|-0.493|-1.935|-1.274|0|0.48|-1.73|0.157|2.254|1.97|-1.456|3||||1.351|0.339|-0.673|-1.329|2.73|-1.18|0|-1.167|-1.8|-1.452|-0.958|-2.034|-0.93|2.219|9.93|2.135|1.079|0.725|2.602||0.186|-0.739|2.075|-2.214|1.308|1.711|0.766|-1.323|-3.114|0|0|0.368|-0.366|2.439|0.756|0.38|0.573|-1.132|-3.811|-1.607|0.719|||||2.963|0.372|-1.284|2.06|1.328|2.93|4.065||||||0.82|1.035|-1.025|-2.204|-1.383|-0.784|-0.391|-1.158|2.372|0.797|0.2|-1.183|-2.5|-1.701|0.189|0.19|0.573|0.576|0.579|2.574|-5.431|0.376|-2.742|-2.321|1.083|-2.807|0.707|1.799||-1.593|2.541|-0.181|-1.954|0.716|-7.45|-0.658|0.496|-0.329|-0.817|-0.971|2.149|-0.329|0.831|-1.149|1.331|-2.435|-0.162|-0.162|0.325|0.163|-0.324|-0.963|-0.954|1.945|-0.963|-1.58|-1.248|3.221|0.323|-0.161|0.162|-0.642|1.466|-1.603|-0.795|1.288|-1.115|0.48|1.297|1.148|0|0.826|1.171|-5.827|-2.757|-0.153|-2.242|-1.327|0.444|1.048|-1.765|0.443|-0.295|-0.731|-1.156|-1.143|-1.13|1.288|1.304|||||||2.374|0.149|-0.737|0.743|-0.737|0.444|-2.174|0.73|3.474|-0.898|-0.595|-0.149|3.858|-0.308|-3.418|-2.038|0.586|-0.727|-0.434|-2.263|-1.257|-0.556|1.839|0.712|-0.426|-1.811|-3.753|0.269|5.832|-1.403|2.003|0.143|1.159|1.173|0.739|-2.026|-3.492|0.845|0.709|-2.355|1.262|-0.972|2.273|1.441|0|-0.287|4.662|-1.627|-3.977|0.285|-1.681|0.99|5.052|1.203|-5.941|-1.257|1.56|2.322|-3.501|4.692|4.601|-0.912|3.622|0.954|1.78|0.162|0.325|0.49|||-0.163|-1.763|-1.109|0.318|-0.632|0.317|1.774|-0.161|-0.957|-0.318|-2.632|1.254|-0.468|-1.08
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|-1.727|-0.704|0.932|-3.429|-2.112|0.492|2.117|-5.107|-0.034|0.548|-2.924|1.655|-1.726||||-2.9|1.207|2.166|-1.022|3.305|-0.034|-0.744|0.612|-2.649|1.513|-0.668|2.921|2.827|0.783|-4.033|-2.434|2.285|5.658|0.471||1.321|0.11|-0.11|-6.323|-1.088|0.102|0.997|-3.065|-2.659|4.542|2.859|3.165|0.361|4.253|1.996|-1.772|1.376|0.809|-3.675|-4.468|0.356|-4.226|1.84|-1.031|4.863|-7.774|0.434|-5.814|3.077|-0.355|6.096|-0.137||||||4.429|4.478|1.592|-4.351|1.137|-0.11|4.278|10|0.677|1.503|0.518|-2.973|-2.491|-3.354|-0.118|4.791|-1.545|0.326|2.81|1.663|-2.292|-3.03|-1.708|-2.516|-2.968|3.782|9.991|1.524||-0.82|-0.258|4.126|0|1.134|-2.821|-1.732|-3.187|3.471|-3.556|-1.117|0.041|-0.124|-0.779|-3.369|-2.133|1.576|-0.704|0.551|-1.012|-0.888|-0.728|1.874|-0.775|2.501|-1.678|-3.575|0.568|0.84|-2.166|1.941|-0.83|-3.251|-3.422|0.354|-0.563|1.139|4.501|-1.031|-1.737|7.716|1.745|4.821|-4.22|-4.74|-2.043|3.459|-0.989|-0.905|-2.964|-1.336|-1.982|3.706|-7.69|-0.539|1.644|1.038|-0.687|2.9|2.168|||||||-2.741|0.247|0.745|-1.743|-2.747|-0.203|-3.147|-5.012|4.455|-2.07|-0.884|-0.063|-0.408|1.112|-1.037|-5.832|-6.427|0|1.69|-0.838|2.491|0.721|2.271|2.385|-2.588|-8.009|1.706|-0.165|1.676|-0.968|3.582|0.576|1.7|0.59|-0.499|-2.933|0.775|3.168|2.364|8.517|1.434|-2.915|7.222|0.982|1.821|3.168|1.571|-2.623|-6.505|-1.74|0.776|1.68|9.996|3.272|-6.177|-1.405|-0.964|2.375|-1.476|-0.998|0.826|0.98|3.843|3.268|-1.57|3.817|0|-9.63|||-9.994|1.444|-0.814|-0.775|0|-0.928|7.423|-3.386|-1.246|0.826|2.542|0.34|7.221|-0.975
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|0.224|1.134|-0.899|-0.447|0.224|-1.109|0.895|-0.667|1.124|0.907|-0.226|0|0.455||||-6.183|1.078|1.089|-2.548|-0.842|-2.863|-1.212|0.202|-2.564|0.996|0.601|-1.188|1.61|-2.165|-3.97|9.979|-2.236|0.614|0||1.875|0.629|2.141|-2.096|0.846|0.212|-1.048|-0.418|-1.237|2.537|0.212|-0.422|-1.25|3.004|0.215|1.087|2.222|-2.386|-2.537|-0.421|2.151|-1.274|1.29|-0.853|3.761|-1.094|-2.35|-0.847|1.071|0|3.091|3.661||||||-1.577|0.909|-6.582|-8.897|10|1.732|-2.532|-7.602|-10|3.448|9.98|10.11|3.409|-2.87|1.116|-1.754|3.167|0.227|2.32|-1.598|-7.203|0.426|-5.051|3.34|-6.628|-0.388|-1.341|0.578||2.165|0.197|-3.429|0|1.156|2.976|5|1.695|0.64|-1.677|0.21|0.211|-2.464|4.957|-2.521|-0.626|-1.844|-1.811|-0.798|0|-0.792|1.202|0|-0.992|-0.787|0.197|-0.977|-0.583|-0.387|-0.577|0.775|-0.578|-0.192|0.971|-1.905|-1.13|-1.667|0.372|0.938|0.188|1.141|-1.128|0.188|3.107|0|-0.579|-1.894|1.538|-2.439|0.188|2.308|-0.574|2.549|-0.196|-0.777|0.195|-1.908|-1.132|0.569|3.945|||||||-0.977|-0.195|-3.571|0.758|-2.403|0.371|-2.883|-0.716|-1.585|5.773|0|-0.556|1.504|-1.115|-3.584|-1.413|1.982|0.543|0.73|-1.261|1.093|0|-1.613|2.011|1.862|-1.828|0.551|-0.73|-0.904|0.912|-1.968|-0.534|0.717|1.455|1.103|-0.73|-3.351|1.25|-2.098|-2.055|0.69|-1.695|3.509|1.786|-1.582|4.982|0.743|-1.103|-4.561|-0.87|0|0.174|2.5|1.083|-6.102|-2.961|-0.977|2.848|-2.131|2.007|1.528|-0.507|4.042|0.708|1.073|-0.357|3.125|-1.982|||-0.716|-1.411|-1.391|-2.044|-2.329|2.735|0.343|2.641|-2.238|-3.328|-3.84|2.291|1.833|-3.069
08069|101088|/equities/soochow-securi|SHANGHAICOMP|1.208|-1.546|1.939|-0.242|0.608|-1.792|5.416|-0.874|0|1.65|0.382|0|-0.884||||-8.861|1.164|-0.463|1.172|-1.501|-1.142|-0.68|-0.451|-1.446|2.159|0|-1.456|0|-1.435|-2.476|-0.642|-1.579|-0.628|-0.727||-1.634|1.451|-0.207|-0.103|-0.921|-0.509|-0.203|-1.501|3.416|6.037|-0.437|-0.327|2|1.124|-2.305|1.335|2.159|-2.004|2.278|1.152|1.998|-1.39|1.769|-0.703|-0.234|-1.382|0.231|-0.115|-0.687|-1.02|2.917|1.42||||||-0.236|2.295|0.242|-1.314|-3.793|-0.911|0.458|-0.114|0|0.459|-0.797|-0.791|-1.885|-1.528|0.439|-1.724|0.433|0.108|0.217|-1.286|-3.715|3.415|-3.002|-1.429|0.927|-1.321|-0.304|0.101||2.601|1.371|-0.105|1.715|1.745|-2.03|0.214|-3.711|1.358|-0.623|2.338|-0.529|-0.106|0.959|-2.899|-0.103|-4.163|0|-1.944|-1.813|1.061|0.097|2.372|0.397|1.921|0.101|-1.984|-0.787|1.6|-0.299|0.4|0.402|0.201|0.915|-0.506|-0.603|-2.163|-1.07|3.006|0.1|1.218|-1.104|2.68|-0.716|-2.883|-0.099|0.399|0.3|-4.031|-0.573|0.287|0.577|-0.192|-1.7|0|-0.282|-1.667|-2.703|3.641|0.375|||||||-0.929|1.412|-0.655|1.616|-2.048|1.321|2.218|1.369|4.923|-0.612|-0.406|0|-0.101|0.921|-3.171|-2.887|1.863|-3.592|-1.398|-0.832|-0.551|1.115|0.093|3.167|0.676|-3.721|2.479|-0.474|1.737|-2.356|-1.302|-0.463|4.247|1.271|0.393|-0.875|-3.202|-0.282|-6.002|2.627|0.364|-3.593|-0.088|5.157|1.117|4.576|-1.722|6.742|-7.729|4.122|1.091|-2.041|5.864|-2.312|-4.327|-3.614|-1.998|0.824|-3.448|5.8|5.113|-4.686|10|7.42|7.5|2.941|2.128|-3.619|||-1.192|1.574|1.102|1.998|5.673|-0.263|1.198|-0.661|-0.132|-0.526|-2.685|0.644|-0.257|0.387
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|0.243|0|0.244|-0.965|-0.837|-0.83|0.958|-0.949|3.946|0.123|1.759|0.252|-0.251||||-0.375|2.436|0|-1.391|-0.252|-1.245|0.627|-0.993|1.256|0.126|2.054|0.129|1.039|0.522|-0.649|0.522|-0.39|0.391|-0.648||-3.137|-0.499|1.521|-1.866|0.375|1.009|-1.491|-0.124|-0.248|1.126|-0.25|-1.233|-0.369|-0.123|1.748|1.009|1.148|-1.384|-1.242|-0.617|0.872|-0.372|0.876|-1.48|2.013|-1.487|0.498|0.501|0.377|0.126|2.846|0.914||||||0.789|0.132|1.743|-1.713|-0.914|-2.171|-1.509|2.581|-0.386|-0.256|0.386|1.969|-2.433|-1.264|0.253|-0.127|0.381|0.383|1.423|2.249|-1.946|0.653|-2.171|0.385|-4.645|-1.208|-0.241|0.242||1.222|0.122|-0.85|0|0.243|-2.722|0.956|-2.448|0|-1.038|0.814|0.116|-2.386|0.802|-1.467|1.373|-4.061|-0.871|-1.921|-0.742|0.426|-0.424|3.282|0.772|0.11|1.342|-0.997|-0.441|0|-0.548|0.441|0.554|0.669|2.048|-1.014|-0.337|-0.112|0.112|0.451|-0.561|1.364|-1.124|0.225|1.139|0|1.269|-0.459|0.577|-0.46|-0.115|-0.115|-1.022|0.686|-0.681|-1.233|-0.335|-0.445|-0.443|1.007|1.361|||||||0.227|-0.114|0.228|0.342|-1.462|-0.559|-0.556|0|0.559|-0.223|0|0|1.357|1.726|-1.919|-1.665|0.67|-2.079|-1.615|-1.38|0.857|-0.638|1.622|0.543|0.546|-1.824|-0.851|0.427|0.322|1.083|-1.389|0|1.408|0.545|0.328|0.993|-1.307|1.661|-1.741|-0.863|-0.962|-1.162|3.047|0.878|-2.671|1.85|0.989|-1.408|-4.154|-1.332|-0.611|1.551|2.763|-0.634|-4.053|-1.201|-0.597|2.761|-2.59|1.826|1.754|0.728|4.113|1.874|1.682|-1.327|0.333|-1.745|||-2.134|0.753|-0.428|-1.059|-2.277|2.875|-0.213|0.642|2.41|-1.297|-0.857|1.745|-0.542|-1.073
08071|100569|/equities/sw-securities|SHANGHAICOMP|1.064|-1.468|1.274|-1.05|1.062|-1.05|4.846|-0.656|-0.218|0.659|0.22|0.889|0||||-1.316|1.333|-0.881|0.221|-1.522|-0.862|0|-0.642|-1.059|1.288|0.866|-0.858|-0.214|-0.638|-0.844|-0.837|0.844|1.499|-0.214||0.429|0|0.215|-0.428|-1.059|0.212|-1.05|0.211|0.849|1.29|0|-0.641|0.214|0.43|-0.215|0|1.085|-1.073|-2.101|-0.833|1.48|-1.046|1.271|-1.255|-0.624|-1.232|1.458|-0.826|-0.616|0.206|2.316|1.713||||||-0.426|0.86|0|-0.641|-2.296|-0.208|0.209|-3.036|-0.803|0.201|-0.201|-0.797|-1.761|-1.919|0.969|-1.149|0.192|-0.192|0.578|-2.075|-3.636|3.97|-2.936|-1.802|0.909|-1.434|-2.277|6.134||3.065|1.953|0.986|-0.197|1.6|-1.381|0.595|-3.077|0.58|-0.193|1.768|-0.586|0.196|0.196|-0.971|-0.771|-3.532|-0.186|-1.282|-1.799|1.091|-0.181|2.607|-0.186|1.509|0.76|-1.313|-0.187|1.521|0|0.19|0.575|0|1.359|-0.771|-0.765|-1.321|-1.119|2.486|0|1.161|-0.577|2.767|0.397|-3.817|-0.38|0.19|0.191|-1.689|-1.842|1.117|-0.923|0.185|-0.551|0.184|-0.367|-1.625|-1.947|5.019|2.281|||||||-2.23|0.186|-1.287|1.304|-0.739|0.371|1.89|0.38|3.333|-1.354|-0.193|-0.385|0.386|-0.576|-3.16|-1.103|1.493|-2.899|-0.719|-0.714|0|-0.178|-0.532|1.805|0.544|-2.131|-1.916|-2.048|4.27|-1.23|-1.386|-0.688|3.936|0.903|0.544|0.182|-3.509|0.707|-3.905|1.377|-0.684|-1.015|1.026|2.452|-1.552|8.007|-1.648|0.552|-6.861|-0.512|-1.513|0.337|10.019|-5.106|-0.699|-4.667|-0.99|1|-0.166|-1.958|5.508|-0.853|9.944|6.814|7.082|1.525|2|-2.597|||-1.071|0.43|1.528|2.461|0.903|-0.449|0.907|0|-2|-0.222|-1.096|0.662|-1.092|1.778
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|-4.624|0.777|-3.286|10.021|1.895|5.322|1.462|2.184|-1.472|0.341|1.734|2.246|5.355||||-2.311|1.232|1.882|-5.006|-3.341|-4.194|1.798|-4.506|10.035|10|-0.259|-9.176|-0.235|3.398|10.013|2.462|-4.818|1.319|2.71||-1.862|-1.183|2.285|-7.807|-3.929|-3.67|-5.628|10|-4.87|5.119|2.564|-1.681|-0.715|9.961|1.869|3.168|4.913|-4.022|-9.988|0.628|-1.85|-5.146|0.588|3.03|4.035|9.986|3.147|-2.101|5.155|-1.164|3.933|9.983||||||-3.84|1.461|-2.992|-5.926|3.369|-1.508|9.95|-3.52|-3.698|10|0.34|-5.618|2.636|-2.412|0.647|-1.592|-3.236|3.016|-0.316|3.607|-2.556|4.333|-7.264|-9.763|-6.397|10.057|-4.658|2.384||2.149|-6.684|-9.988|-2.235|9.961|9.957|10.016|9.983|10.038|0.571|1.351|-1.521|-0.942|0.378|-4.685|0.726|-0.899|0.18|-0.359|-0.713|0.179|-1.754|0|3.261|-0.541|4.323|-0.188|-0.745|0.187|0.187|-0.372|0.562|-0.743|1.701|0|0.38|-0.94|-0.188|0.566|-0.376|1.721|-1.134|1.927|-1.518|-3.48|0.183|0.368|-0.731|-0.545|-1.434|-0.179|-0.534|1.079|0.542|0.729|-2.139|1.081|-0.538|1.27|2.226|||||||-0.554|0.37|-0.735|-1.27|-0.721|0.362|-1.776|-1.054|1.246|0.178|-0.178|0.178|0.718|0.723|-6.902|-1.329|3.436|-3.161|-0.825|1|1.868|0.512|-0.34|0.17|-1.839|1.184|-1.5|0|2.74|-2.178|-1.485|0.331|3.248|4.093|-0.178|2.737|-2.143|3.704|-2.174|-0.361|-0.894|0|1.636|-0.362|-0.181|1.842|0.184|3.042|-1.682|-0.372|-0.556|-1.099|3.214|2.124|-2.079|-2.936|-0.909|1.103|-1.27|2.607|1.13|-0.375|3.696|0.587|2.405|0.808|1.227|-0.61|||-0.203|-0.202|-1.002|0.605|0.202|1.02|1.449|-0.412|-0.615|-0.611|-0.607|0|-0.803|1.014
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|0.406|-1.708|1.705|-1.235|1.332|-0.097|0.016|-0.324|-1.041|1.298|-2.714|0.619|-2.053||||1.612|2.081|1.291|-2.888|2.322|-0.773|-1.194|0.096|0.738|4.46|2.562|-1.624|1.826|-0.854|-1.398|-1.231|-2.164|1.907|-1.871||0.179|2.989|-1.03|1.467|-0.252|1.45|-0.374|-10.005|-2.723|8.387|-3.14|4.592|-1.147|-1.323|2.735|-2.444|3.814|0.083|1.774|-2.31|-6.395|0.45|6.459|-0.313|-1.412|-5.449|2.18|-0.203|3.751|-3.48|-0.947|0.641||||||-0.683|1.962|0.814|-0.587|4.369|-2.862|-0.225|5.679|0.838|-1.166|1.197|9.573|6.974|1.114|-2.778|-1.666|0.487|-8.935|10.004|-3.952|-0.596|1.244|-3.651|-1.432|0.649|-3.209|0.105|3.338||1.187|5.346|0.193|0.875|2.164|0.519|0.3|-6.81|-0.279|0.844|-1.296|5.654|0.848|1.158|-1.222|1.016|-2.901|0.233|0.37|-0.272|-0.329|-1.09|2.913|-2.42|0.463|-0.728|-0.798|2.473|-1.704|0.462|1.642|1.307|2.144|4.857|1.836|0.434|-2.248|2.7|6.791|-1.308|0.207|1.046|3.017|-1.994|-2.158|2.302|0.781|0.643|-0.332|-3.239|-3.395|1.486|-0.023|-0.627|0.835|0|-3.231|2.369|0.879|-1.444|||||||-0.022|-0.398|0.758|0.38|-3.415|-0.086|-3.542|-1.881|0.082|-1.471|0.977|2.141|0.691|1.487|-0.297|-1.871|0|0.25|1.738|4.939|1.307|0.567|-0.608|5.69|-1.408|-1.617|-0.253|-1.408|0.663|-2.148|0.359|0.27|-0.09|1.693|1.722|1.704|-0.658|4.649|1.982|0.479|-1.122|0.678|0.555|1.149|-0.961|1.54|-0.612|0.953|-6.003|2.252|-1.391|0.54|6.092|-0.621|-2.448|0.891|-0.808|0.635|0.434|0.436|1.272|-0.952|4.069|0.973|1.259|3.689|1.761|-4.337|||0.083|-0.358|-2.393|1.06|-0.271|-0.405|0.57|-3.282|-0.626|-1.389|0.465|-1.502|0.383|3.628
08074|100959|/equities/star-lake|SHANGHAICOMP|-0.246|2.005|0.251|-0.5|0.756|-2.457|3.299|0.254|0.769|0.257|0.258|-2.267|5.585||||-1.828|-2.296|0|-3.448|1.5|-2.676|0.489|-2.153|0.24|0.24|1.217|-0.484|0.487|0.983|-2.398|-0.239|5.29|-0.251|1.015||0|-0.253|0.254|-0.253|1.023|1.034|-0.769|-1.015|-0.505|0.763|-1.008|-1.244|1.772|1.023|-0.509|-0.254|1.809|-1.527|-2.481|-1.467|1.489|0.249|1.515|-1.493|0.752|0.504|-2.217|-0.246|-0.489|-0.487|1.985|0.499||||||1.777|3.141|1.058|0.265|-3.581|-0.761|0.767|1.034|-3.731|-0.985|0|-2.404|-4.805|-2.455|1.129|-1.556|0.671|1.822|-0.227|-0.227|-4.545|0.435|-3.361|-1.653|-3.2|-2.913|0.783|2.405||-0.399|3.942|-2.626|3.556|-1.848|-1.616|0.61|1.027|2.096|-1.242|-0.207|2.76|-1.464|4.139|-0.649|0.435|-2.542|-1.667|0|1.053|0.211|0.851|1.075|0.432|0.434|-0.432|-1.279|-1.471|0.211|-0.628|2.796|0|-1.064|0|0.213|1.078|-0.429|0.648|1.313|-1.082|1.316|0.22|3.409|-0.452|-3.07|0|-1.935|-1.274|0.641|-0.847|0|-0.632|1.496|-1.057|-0.63|-1.039|-1.837|-0.407|1.443|2.537|||||||0.853|0|1.296|-1.907|-2.881|0.206|-2.02|-0.802|1.629|-2.579|-1.562|-0.389|0.195|1.383|-3.25|-0.381|-1.501|0.947|-2.583|-4.745|2.154|0|10.079|0.397|0.599|-2.339|-1.912|-1.321|3.922|-2.111|0.774|0.78|1.988|-0.593|4.115|-0.613|-2.59|0.2|-0.398|-2.33|2.183|0|3.491|0.62|0.207|2.548|2.391|-2.128|-3.292|-1.818|-0.802|0.808|2.697|0|-5.305|-3.048|-1.685|5.325|-2.312|5.061|0.816|-0.204|3.586|1.282|2.183|0.881|0.442|0.668|||-0.883|-1.092|-1.08|-0.43|-2.105|1.713|-0.638|2.845|2.237|-1.974|-1.724|0|-1.066|-1.677
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|1.469|-0.422|-0.243|-0.775|2.206|4.734|2.178|-0.409|-1.253|-1.895|2.551|-6.301|-1.834||||3.204|-0.592|5.738|0.91|0.944|1.204|0.472|-1.548|-4.968|10|-1.094|-0.807|0.173|1.362|0.61|-4.206|1.388|-1.843|-0.755||10.002|5.627|0.711|-0.695|1.902|3.054|-1.149|-5.13|-0.266|-2.255|-1.261|-0.819|1.998|-2.665|-3.032|0.974|5.62|0.399|-8.926|-8.063|-4.494|-7.744|-5.028|3.427|7.031|-9.426|2.145|1.783|-3.568|-1.504|1.157|8.289||||||-2.998|2.06|2.811|-6.351|10|-3.339|0.833|0.953|-1.511|-6.329|-5.143|4.061|0.265|-3.473|0.126|-2.174|-4.758|3.719|-0.034|-9.95|3.541|-0.277|7.173|-2.149|3.93|-3.249|6.769|4.002||-2.933|-0.469|6.147|0.984|-8.662|-3.887|0.181|-5.434|3.374|0.914|4.319|-4.329|-10|8.534|1.244|9.096|0.201|5.413|10|-4.581|-2.007|2.78|-0.889|2.319|5.346|-3.316|0.116|1.244|-0.421|-1.84|-3.297|-4.497|0.618|2.001|5.945|-0.65|-6.177|-1.096|10.001|5.404|-0.084|-6.282|8.146|6.069|2.5|-0.33|4.343|1.82|1.121|-0.393|2.905|-6.224|-0.35|-1.111|-7.837|-1.133|-2.268|-1.794|6.218|0.612|||||||-1.103|0.614|2.841|-1.98|-2.006|4.141|-2.379|-2.855|4.933|10|-2.417|2.306|5.127|3.77|0.65|-7.71|-5.6|-2.222|7.518|1.934|-2.539|-2.263|-2.571|-5.827|2.59|-8.692|0.446|1.786|0.401|-2.699|-6.546|3.487|-0.455|0.932|-0.933|0.233|-4.103|2.332|-4.95|-3.942|-1.595|-1.697|1.664|2.392|0.663|10|1.038|-5.522|-10|0.526|0.241|1.073|0.774|3.855|-5.127|-6.704|-2.375|2.77|-3.059|5.243|10|5.906|10|-2.547|-0.859|-0.143|1.845|-0.962|||5.912|1.096|10|2.081|0.875|-2.546|0.906|-8.211|0.095|2.054|6.474|9.999|7.471|0.544
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|-0.218|-0.938|0.873|-1.576|0.649|0.289|0.582|-0.362|-0.862|-0.925|1.885|0.437|-0.218||||-0.29|-2.954|0.353|-1.323|-1.238|-1.491|-0.27|-3.331|2.89|1.293|1.591|-1.094|1.037|-1.765|-1.472|1.356|-1.535|0.134|0||-3.234|0.455|0.523|-3.101|-3.659|0.799|-0.367|-1.389|-1.134|5.479|1.276|2.955|-3.729|4.699|-1.435|2.886|4.196|-2.721|-2.065|-2.911|0.782|1.121|2.569|4.523|1.434|-1.483|-1.186|0.42|-1.45|-1.564|2.082|3.893||||||1.02|1.478|0.97|-1.325|0.37|-1.743|-1.361|3.407|1.124|-2.269|-3.258|3.747|-3.201|-1.056|0.852|-2.761|1.684|-0.697|-2.514|2.507|-2.246|-2.262|3.016|10.03|-5.824|-2.561|-1.298|2.881||1.643|-1.13|-0.141|1.141|0.43|-2.172|-2.925|-1.935|3.881|1.477|-7.842|-9.977|-2.558|-0.453|-1.23|0.675|0.169|0|0.738|-0.113|0.513|-0.397|0.514|-1.073|-0.673|3.362|-3.793|0.336|-0.722|0.615|0.224|-0.833|0.559|-0.666|2.561|2.809|-3.664|0.853|1.208|-2.36|0|-1.276|1.292|2.535|0.058|-0.914|1.214|0.406|0.937|-2.009|-2.299|-2.033|-1.408|0.49|0.109|-0.703|-2.067|-1.923|2.723|2.126|||||||-0.542|2.444|-2.913|0.216|-3.243|-1.035|-2.817|2.369|1.782|-1.242|1.152|-0.469|0.052|0.894|-1.859|-4.109|1.202|-3.248|-1.715|-4.807|0.823|-1.085|-0.045|0.774|1.856|-1.147|-2.33|-2.83|2.089|-5.343|2.413|0.216|-0.515|1.261|-2.253|-3.01|-4.339|5.143|9.392|-2.822|0.8|3.782|6.745|0.148|-3.013|4.602|-1.089|-3.116|-9.97|0.652|6.328|10.01|2.553|-3.954|-7.285|4.815|-4.505|1.749|2.074|0.631|3.466|-0.05|3.319|1.261|1.277|-0.896|0.904|-3.935|||-0.255|0.358|-1.163|1.228|-0.963|-4.778|-1.94|2.077|5.397|3.915|-1.408|1.914|2.062|-0.54
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|0.434|0.435|5.191|1.236|1.57|-1.698|3.68|-0.794|1.124|1.466|1.488|-0.329|0.663||||-1.309|-0.326|-1.129|-8.284|-1.744|0.732|0.294|-2.296|1.901|2.395|2.297|-2.683|1.054|-3.768|-2.954|0.424|-4.966|0.812|-0.938||-2.484|2|1.764|-4.286|-0.645|2.108|-2.442|10.042|-6.728|3.978|-1.752|5.548|-4.354|6.061|-8.816|6.892|1.282|10.031|-4.06|1.838|-5.087|-1.291|3.259|9.935|1.993|-0.331|2.2|-0.337|-0.836|0.843|3.31|1.593||||||-1.051|1.601|0.357|-2.098|3.623|-2.817|0.353|-3.742|-2.488|1.686|-1.331|-2.751|-1.435|1.292|0.162|-1.905|1.777|0.814|10.036|-0.357|-2.269|3.617|-5.146|-0.681|-2.329|-0.166|-1.634|0.658||5.923|-1.034|-2.685|-2.773|3.025|-2.299|4.46|-2.181|9.963|0.185|1.501|-3.617|-1.776|-1.573|-4.348|-0.167|-1.48|-1.618|-2.215|0.158|1.939|0.65|0.326|0|-0.648|3.35|-0.334|-0.498|1.176|-0.502|0.168|0.168|-0.997|-6.522|-0.617|-0.461|-2.399|-1.622|2.262|-0.151|0.454|0.303|1.855|0|-4.006|1.659|1.067|0.153|-2.239|-0.446|-0.148|-0.882|0.147|0.295|-1.456|-1.151|-0.287|-0.994|3.835|1.802|||||||-1.187|0.298|-1.176|0.89|-2.46|-0.576|-0.572|-0.143|3.397|-1.168|0.146|1.034|0.148|1.198|-2.339|-0.726|1.026|-2.849|-0.987|-0.978|-0.556|-0.552|-0.686|1.674|0.702|-2.732|-1.613|-0.535|0.945|-1.068|-0.795|-1.178|3.523|2.358|1.264|-1.248|-1.771|0.136|-2.527|1.622|-0.538|-0.535|2.046|1.524|-1.231|2.669|0.423|-1.528|-7.811|-2.74|0.501|-0.745|4.818|-4|-5.882|-0.352|-1.387|1.526|2.527|0.12|2.469|-2.056|6.162|10.028|6.306|-0.299|0.602|-3.348|||-0.579|-0.718|1.458|1.78|0.447|-0.74|0.896|-0.741|0.897|-0.446|-0.739|0.148|-0.295|-0.732
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|0.875|-0.802|-0.861|0.332|0.2|-0.858|0.731|-0.463|0.465|-0.792|-0.329|-0.197|1.668||||-1.187|0.331|-0.264|-0.72|0.726|-2.696|-1.392|0.063|-1.003|-3.04|-1.967|-0.945|2.667|3.448|3.236|0.26|-0.837|0.064|1.041||-0.775|0.259|1.046|-1.1|-0.258|0.454|0.456|-3.88|-1.236|-1.161|1.74|0.625|0|0.629|-1.059|1.261|-0.627|-1.115|2.606|1.484|1.974|-0.458|0.461|-1.042|0.92|1.062|-0.397|-0.526|-0.262|0.066|1.669|1.905||||||1.309|1.115|1.199|0.496|-2.218|-1.837|-3.796|2.55|-0.201|-0.334|-2.092|0.592|-1.234|-1.408|-0.446|0.9|0.843|0.325|1.185|0.264|-3.195|-0.949|-8.512|-7.101|-2.106|1.768|-1.218|1.559||0.704|0.38|-1.075|-1.064|-1.053|-0.262|0.794|-1.511|-1.741|-1.463|5.876|-1.37|-0.524|1.006|1.178|3.32|0.445|1.926|-1.342|2.112|-0.905|-0.113|0.855|0.4|-0.114|-0.625|-1.289|-0.224|0.337|-0.112|-0.056|0.112|-0.502|1.072|0.968|0.458|-0.569|-0.284|1.032|0.172|0.635|-0.345|0.93|0.998|-2.961|-1.182|1.659|0.866|-0.858|-0.399|-0.51|-0.395|-0.056|0.17|0|-0.618|-0.78|0|1.816|1.673|||||||-0.631|0.403|-0.743|0|-1.575|0|-0.947|-0.444|1.065|-0.779|-0.111|-1.316|-0.273|-0.055|-2.969|-2.733|0.259|0.468|-0.104|0.052|0.996|1.382|1.02|0|-0.799|-2.087|0.366|0.052|-0.157|-0.83|-0.619|1.094|0.841|0.211|2.482|0.434|-1.809|1.348|-1.54|-0.895|0.689|0.053|1.18|0.539|0.325|0.818|0.274|-2.036|-0.161|-1.216|-0.158|0.371|3.793|0.22|-2.993|-1.682|0|2.921|-2.633|1.497|0.808|-0.215|2.592|1.228|0.28|0.563|1.37|-0.341|||-0.057|0.114|0.171|-0.114|-0.623|0.512|1.913|-0.576|-0.63|-0.569|-0.959|0.226|-0.113|-0.113
08079|100827|/equities/changlin|SHANGHAICOMP|-2.083|3.385|1.246|4.052|0.162|-1.911|-0.633|1.12|-1.42|3.089|1.99|2.377|1.203||||-1.689|-3.11|0.493|-6.028|1.89|-4.367|-1.043|-0.445|2.588|-2.232|1.664|-3.079|10|-0.8|2.627|0.828|-4.279|9.93|1.056||-3.892|2.426|-0.345|-4.298|0.833|10.092|-4.049|1.429|0.719|3.538|-1.287|-1.805|-2.12|-0.352|2.712|1.468|1.49|-1.287|-9.182|-2.124|10.072|10.099|0.798|-0.988|1.811|0.202|-0.201|-0.6|0|1.626|2.075|1.903||||||0.212|1.288|2.643|0|-3.404|-1.674|-0.83|2.335|-1.258|-1.852|1.674|-2.449|-2.778|-1.562|1.186|-0.589|-0.78|2.395|1.212|0|-2.559|0.594|-3.442|-4.037|-1.978|-1.593|0.713|0.179||3.321|2.264|0|0|1.533|-1.509|2.515|-4.259|0.746|-1.651|2.251|-0.374|2.49|1.163|-1.901|-0.19|-4.182|-3.339|0|1.066|-1.228|1.243|0.536|0.901|1.093|-1.613|0.722|-2.12|1.434|-0.712|-1.23|-2.401|-0.171|9.981|0.189|-1.119|0.752|-2.564|-0.365|1.67|-0.185|2.273|0|0.571|-1.869|0.187|5.325|-2.874|6.314|-0.406|0|-0.805|0.607|-1.002|-0.795|0.399|-0.792|-0.198|2.429|4.44|||||||-1.458|1.053|0|-2.062|-0.818|0.205|-1.811|0.811|1.44|1.04|-0.825|-0.206|0.413|0.415|-3.407|-1.578|0.996|-1.375|-1.165|-1.152|-0.192|-0.571|0.382|2.148|0.986|-3.059|-0.57|0.382|-1.132|-1.852|-0.917|1.49|1.321|0.379|-2.583|2.457|-3.818|6.589|-0.96|-1.139|0|-3.125|2.256|-1.299|3.059|0.771|4.217|-3.113|1.381|0.396|-0.786|0.394|3.893|0.205|-2.794|-2.148|-1.916|1.556|-0.58|1.373|1.796|0|10.11|1.336|2.045|1.382|1.166|-1.831|||-0.456|-0.679|-0.674|-2.198|0.22|0|0.665|0.895|-1.106|-1.094|-0.868|-0.647|1.31|-1.293
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|-1.351|1.024|-2.333|-2.597|-0.645|-6.907|9.901|5.208|-0.69|4.693|-2.807|1.064|-3.754||||-0.34|4.626|4.074|2.662|-1.128|-3.273|4.167|-0.752|-1.115|-0.738|2.652|1.931|1.172|-1.916|0.772|0|-1.894|0.38|1.154||1.562|-0.389|1.181|-1.55|-0.386|1.172|-0.775|-2.273|-1.859|0.749|0|-0.373|-0.741|1.504|1.527|1.158|2.778|-3.817|-1.504|-0.746|0.375|-1.111|0.746|-0.741|2.662|-3.663|2.632|0.758|-1.859|3.861|4.858|3.347||||||-2.846|2.5|0|2.128|-3.689|-5.058|0.784|-1.923|-2.985|1.132|0.379|2.326|-4.444|-2.878|0.361|-5.137|1.389|-1.706|0.342|-1.017|-1.667|-1.639|0.66|0.331|-0.984|1.667|-1.316|-1.299||0.654|-1.608|0.323|-1.899|-0.315|-1.858|-0.615|0|-0.307|0.617|1.567|-2.744|-2.959|-8.401|0.545|0.273|-3.43|-2.32|2.375|0.798|-2.338|0|0.522|-2.046|1.295|-0.258|0|-0.258|0.779|0.522|0.525|6.425|0.845|1.14|0|-0.567|-1.397|2.874|4.505|-0.299|4.702|-1.543|2.208|-4.805|0.604|-1.194|-2.616|0.292|-0.291|-2.273|-1.124|-4.301|-2.872|-1.795|0.257|1.567|-1.542|-0.256|2.902|0.531|||||||-2.835|3.191|-1.312|-2.057|-4.423|6.824|-0.522|-1.289|3.743|-2.857|4.054|-0.804|-2.1|-4.03|-0.998|-0.988|0.496|-2.657|0.242|1.975|0|-2.41|-2.123|2.169|3.491|-0.249|-1.471|0|0.741|-2.644|-2.576|4.657|0.99|7.733|1.902|2.507|-3.235|-0.802|3.03|-0.275|4.598|-0.855|-1.955|4.373|0.587|10|0|-0.641|-1.266|-2.167|-0.615|1.562|3.56|-4.037|-0.923|-0.915|1.863|2.548|-0.946|0.316|0.958|-2.492|3.215|0.323|4.377|5.694|0.717|1.455|||0.365|-0.725|-2.128|-0.353|0.712|-1.748|0|-1.038|3.957|-0.358|-0.357|-0.709|0.356|0.357
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|0.398|-1.566|-0.584|0.391|4.49|-3.543|4.098|-0.611|-0.808|3.556|0|1.271|1.071||||-0.849|0.641|0|-1.681|-3.252|0.82|-0.408|-0.204|-1.996|2.245|2.083|1.266|2.82|-0.86|-1.064|0|-1.053|0.636|1.724||-0.215|0|0.868|-2.123|-2.079|0.839|0.21|-2.259|-0.205|2.306|-0.625|-0.208|0|1.263|0.849|1.073|2.193|-2.564|-2.905|0|1.474|0.423|1.068|-1.057|1.502|-0.851|-0.424|0.212|-1.05|1.709|3.311|2.489||||||0.227|3.521|-2.294|0.926|-1.37|-0.455|0.228|-8.542|-2.439|2.075|0|-2.626|-6.072|5.19|0|-1.378|2.419|0.202|1.852|1.04|-2.828|1.02|-2|-0.794|-3.263|-0.951|-1.498|0.188||1.718|-0.38|0.574|-1.134|2.321|-3.724|-0.186|-3.237|0.18|-1.596|2.545|-0.722|-1.071|0.539|-0.713|0|-2.435|-1.372|-1.186|-2.64|1|-1.478|2.872|0.852|-0.34|-0.507|-1.003|-0.499|-0.825|-0.165|3.584|1.913|1.232|0.888|-0.177|-0.353|-0.527|-0.871|3.61|0.181|1.097|-1.264|2.026|-2.513|-1.066|-0.354|0|1.073|-2.443|-2.051|-0.847|-0.338|0.169|-0.505|-0.168|-0.335|-1.322|-0.82|3.741|1.73|||||||-2.034|-0.169|-0.672|0.507|-1.824|-0.495|-0.656|0.164|3.571|-1.176|-2.299|-0.976|0.163|0.987|-3.949|-0.315|1.438|-0.949|-0.158|-0.784|-0.312|0.787|-1.244|1.101|1.435|-3.538|-1.065|-0.605|-0.452|-1.63|-3.156|-0.429|4.012|0|0.598|-1.762|-2.714|1.01|-1.98|1.873|-1.14|1.299|3.125|0.448|-1.762|2.87|0.303|-1.049|-4.986|-1.404|0.993|0.858|2.794|-8.969|-10|6.547|-2.258|3.776|0.92|0.928|1.617|-3.511|3.083|2.192|4.735|0.144|9.953|-3.945|||0.457|2.5|0.156|3.902|-0.162|-0.324|1.812|-0.492|-3.633|-0.939|-1.994|4.655|-2.504|-1.236
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|0.122|0.862|-1.931|-2.986|2.275|-2.681|-3.596|-6.463|3.48|-4.269|4.063|0.764|3.444||||-0.84|-3.25|-1.231|0.484|1.918|3.107|-0.113|-0.113|-1.17|-1.913|-0.327|1.943|3.625|0.579|-4|0.503|3.886|1.055|2.895||0.79|0.366|0.614|-0.184|0.99|-0.308|0.997|-8.39|-7.056|4.086|-5.381|0.262|-3.342|-3.659|9.979|2.137|8.566|-2.776|4.219|-0.12|-2.809|-3.935|2.773|8.391|2.241|-4.348|0|-3.43|-6.471|5.177|3.058|3.154||||||-1.222|-0.183|5.943|-0.833|5.831|4.536|-3.817|1.172|3.72|-0.071|1.82|-1.08|0|0.216|2.363|0|-4.108|9.969|1.502|3.097|-3.614|-1.318|-1.752|3.386|-4.94|-2.268|-1.085|1.097||0.811|0.519|-2.175|-3.228|2.297|-2.177|1.569|-9.256|0.13|-0.644|3.81|-0.861|-0.198|1.137|-3.299|-1.403|-1.197|-2.995|-2.677|-0.237|-7.163|0.889|-0.388|4.635|1.232|-3.563|-5.707|2.069|10|2.58|1.75|0.313|0.949|4.983|1.075|-0.401|2.187|5.632|10.008|0|2.859|-2.548|2.531|-2.932|-9.986|0|4.16|0.373|-1.179|0.37|-1.242|-1.864|0.577|1.167|-0.868|-2.192|-0.702|1.569|5.572|2.232|||||||-1.292|1.309|-2.769|-1.037|-4.119|-2.29|-3.741|-0.067|-2.027|2.069|-0.133|1.078|1.714|7.834|-2.662|-6.711|1.499|4.558|1.813|-2.06|-1.95|-1.711|-2.34|3.745|1.549|-5.396|-5.3|0|4.003|-0.652|-4.424|1.262|3.73|2.688|-0.8|-0.332|-5.047|-3.117|-2.387|-0.711|4.262|-1.64|10.027|-1.579|3.472|-0.474|5.731|1.38|-8.868|2.999|5.844|-3.347|7.416|1.831|-7.611|-6.337|-2.132|10.021|-5.634|10.037|-0.368|3.659|8.43|-0.412|3.669|2.627|1.421|-3.678|||-0.426|-1.839|-1.726|4.017|0.257|1.39|2.952|0.721|-0.716|-0.445|-2.092|-0.95|0.608|-1.202
08083|100716|/equities/sunyard|SHANGHAICOMP|2.143|0.287|-0.286|-0.568|0.285|-2.092|0.844|-1.931|3.424|0.863|0.434|0.728|-2.137||||-10|2.632|-0.524|0|-1.926|-0.891|0.255|0.128|0|2.621|1.869|1.216|1.788|-1.757|-1.465|0.401|-2.857|0.13|0.786||0.926|-1.818|-1.282|1.299|-1.282|-0.383|4.679|-0.927|-0.132|1.07|-0.267|0.671|2.901|2.116|-0.839|-0.14|1.416|-1.944|-1.907|-1.74|1.91|-0.408|0.272|-0.677|2.639|0.982|-1.791|0.415|-0.959|0.413|2.539|2.754||||||0.583|1.63|0.446|-1.031|-3.551|-3.297|-0.137|-1.486|-2.76|7.486|-0.84|0.563|-4.054|-1.857|2.03|-0.938|1.359|-0.406|0|4.231|-3.274|2.232|-0.278|1.41|-2.743|-2.148|-2.103|0.396||3.836|-0.273|3.244|-2.207|-0.138|-4.599|-1.297|-2.405|0.381|-1.625|0.629|-1.852|0.496|-0.124|-3.121|0.12|-4.258|-0.344|-1.246|1.261|-0.343|0.923|0.931|-0.579|-1.93|-0.788|0.452|-0.674|2.771|1.05|1.061|1.073|-1.41|1.069|-0.237|0.119|-2.091|-1.6|1.744|-0.578|0.933|-0.117|3.001|1.709|-2.384|-0.238|-1.175|-0.931|3.494|-1.19|0.599|-2.225|1.065|-1.054|1.185|-1.287|-1.611|-1.025|2.81|3.14|||||||0.608|0.122|-1.557|-1.88|-2.965|0.114|-1.351|-0.337|1.481|-0.227|-1.566|-0.445|1.699|-0.787|-9.736|-1.891|2.551|2.51|-0.417|-2.041|2.083|0.418|0.315|-0.105|2.802|-2.725|0.421|-0.628|4.253|0|-2.86|-0.211|2.492|1.876|-0.11|-0.548|-3.492|0.854|-3.402|1.998|0.211|-0.524|3.247|1.65|-2.781|2.747|1.563|-1.43|-5.115|-2.245|1.135|2.431|3.501|-4.393|-4.591|-2.148|1.086|2.323|-2.559|0.495|4.334|-1.824|5.336|3.996|-0.111|-0.77|10.048|-1.549|||-1.294|-1.961|1.88|0.591|0.714|0.119|1.329|0.73|-1.909|-1.643|1.914|0.602|-1.657|0.356
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|-0.965|1.057|-1.521|-2.346|-1.083|-0.077|0.388|-1.977|-0.605|0.227|0.687|-0.076|-0.076||||-0.98|0.151|-0.824|-0.224|-2.121|-2.981|-0.494|0.283|-1.808|1.697|1.072|-0.498|-1.056|4.871|-0.66|-3.808|-0.839|-1.311|0.695||10.015|-0.984|-8.136|-0.416|-0.138|1.616|0.07|-0.35|-1.246|7.916|-3.391|-0.858|-0.071|3.4|1.121|-2.691|1.103|-1.378|-5.742|-1.149|2.635|-0.483|-0.753|-3.054|0.736|-0.532|4.666|-3.753|2.402|1.817|1.851|3.69||||||-2.237|-0.216|4.358|-4.107|-2.116|0.141|2.832|9.984|-1.804|-1.848|-1.591|-0.752|0.075|-4.868|1.822|0|-1.86|-0.214|-0.285|5.243|0|5.534|3.944|2.269|-2.857|-1.289|5.08|1.635||6.022|0.091|2.817|-3.005|-0.723|-1.601|0.268|-2.522|-1.033|-1.19|2.887|-1.125|-0.173|0.871|-1.034|-3.091|-3.155|0.488|-2.844|-0.079|-1.783|1.815|0.876|-2.484|0.39|-2.136|-2.018|-1.109|-1.457|-0.435|0.437|1.478|-1.096|-2.633|0|0.789|-1.693|-1.391|3.156|1.088|5.752|-2.468|5.692|-3.435|-8.199|-0.557|-0.692|-0.276|0.765|-0.828|-1.495|-2.517|1.071|-2.544|0|-2.975|0.317|-0.442|1.216|3.1|||||||-0.785|2.139|0.809|-1.657|-1.566|1.188|-1.303|5.209|1.319|-0.277|0.208|-0.758|2.833|3.216|-4.469|-5.541|-2.821|-2.439|-0.436|-2.252|0.122|-3.414|0.118|0.474|0.178|-0.998|-2.014|0.754|-0.748|2.84|-1.687|4.498|2.877|0|0.44|-0.872|-0.186|-4.905|-1.97|-2.265|-4.022|6.052|5.664|4.056|-0.63|3.52|0|1.254|-6.366|-2.354|1.408|-1.149|1.163|1.998|-10|-4.558|-2.713|1.698|1.453|-1.537|3.341|4.642|3.499|0.297|0.358|-6.789|3.395|2.356|||-1.451|0.878|-0.117|-0.812|7.683|2.3|0.838|4.021|-2.1|-0.196|-0.261|0.657|-0.912|-1.917
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|0|0.116|-1.822|-1.126|1.602|-0.907|0.227|0.571|0.344|1.278|1.413|0.118|1.557||||-5.114|-1.566|-0.445|-2.285|0.437|-0.867|2.102|-1.202|-0.867|-0.432|2.658|0.333|0.784|-1.76|0|0.553|-2.481|-0.856|-0.107||6.002|-3.392|8.166|-0.588|-1.048|0.468|-1.498|-1.699|1.728|1.166|-0.464|-0.806|1.164|1.898|0|-0.237|1.077|-0.83|-1.288|-2.955|1.734|0.816|0|-0.924|4.337|-0.48|-0.95|-0.824|2.166|2.34|2.785|2.731||||||-0.646|0.65|-1.913|-3.448|0|0.62|1.509|0.633|-3.305|-1.209|0.486|-1.082|-5.131|-0.341|0.802|-0.795|0.457|-0.114|1.858|1.175|-1.161|0.35|-4.667|-0.332|-5.544|-0.104|-1.745|-1.117||-0.101|-0.505|0.711|-2.09|3.822|-0.718|-1.015|-1.99|-0.985|-0.782|1.488|-1.079|-1.068|0.783|-1.919|-0.096|-0.856|-1.035|0.283|-0.935|0.848|0|0.473|-1.031|-0.836|-1.284|-0.638|-0.273|-0.181|0.364|0.182|-0.725|0.455|-0.453|2.698|0|0.939|0.472|2.913|-1.246|1.459|-0.484|3.094|-3.282|-2.632|0.188|0.473|0.19|-0.472|-0.469|-0.467|-1.925|0.184|-0.092|1.584|-0.648|-1.099|-1.355|2.028|1.878|||||||-0.094|0|-0.929|0.373|-3.684|1.366|-1.964|-2.693|0.436|0.35|-0.696|-0.433|-3.75|-0.662|-3.514|1.377|3.175|-1.319|0.999|-2.278|-1.522|0.322|0.161|1.803|2.607|-3.333|-3.302|1.355|-0.397|-1.639|-3.321|0.076|1.069|-1.946|1.985|0.306|0.462|0|-1.961|-4.81|6.989|4.243|5.758|-1.583|-1.235|0.082|1.336|0.167|-2.367|3.726|0.085|-0.422|2.42|4.801|-0.898|-2.281|-1.127|2.216|-1.312|1.69|1.079|-0.358|2.479|1.871|1.81|-0.285|1.153|-0.096|||-1.139|-1.033|-1.389|0.652|-0.74|-0.185|1.5|0.946|0.095|-0.659|-0.84|-5.634|-0.959|1.057
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|0.271|2.356|2.171|-0.981|-1.745|0.693|2.951|-1.129|4.014|0.492|-1.93|-1.939|-2.22||||-1.233|0.183|-1.974|-2.579|0.307|-6.401|8.552|0.045|2.372|-0.273|2.233|0.655|0.993|-1.628|-6.318|0.044|0.835|-0.438|0.705||-1.434|2.998|2.008|-0.725|-2.259|0.133|0.178|-2.47|-1.452|-0.17|-1.676|0.505|-5.794|9.518|9.99|1.063|1.025|0.147|-5.974|3.324|2.283|-0.531|9.989|-5.853|7.415|5.559|0.685|0.401|-1.246|0.284|2.563|5.208||||||-2.334|0.24|-2.685|1.301|-1.399|-1.832|-2.566|-1.7|-0.219|-3.024|0.802|-0.107|-4|-0.102|1.455|-4.183|0.905|3.808|1.752|2.28|-1.392|2.244|-3.333|-0.211|-5.63|-2.762|0.83|0.343||3.134|-1.885|0.348|-3.922|2|-2.89|0.716|-3.809|1.02|-1.955|1.149|-1.762|-0.09|3.07|-1.376|-0.683|-5.306|2.295|1.66|-1.153|-0.923|-0.088|0.264|-1.56|-0.431|-3.738|-0.701|-2.297|0.649|-1.596|2.453|1.959|-1.64|-1.574|0.814|-1.126|-2.049|-0.039|0.395|-3.84|3.503|0.435|2.222|0.774|-2.771|-1.328|-0.389|-0.194|2.061|-5.079|-2.815|-3.391|2.165|-0.395|-0.82|1.63|6.894|10.013|6.682|2.996|||||||1.136|1.441|-0.43|-0.618|-3.795|2.436|-2.422|0.505|-0.229|2.058|-1.475|-0.958|-0.635|3.814|-2.345|-8.034|4.646|-0.747|-1.853|-1.402|-0.675|5.429|-0.355|5.177|1.037|10.005|3.598|1.916|0.661|0.332|-2.375|-0.643|2.192|0.996|0.612|-1.373|-4.309|0.211|-0.628|-0.779|0.785|-0.417|0.052|2.512|1.08|6.502|0.695|-1.82|-3.407|-0.871|0.218|-0.919|1.817|0.777|-3.739|-2.398|-1.388|4.234|-0.586|2.233|0.879|1.28|1.583|0.283|0.057|-0.339|6.246|-1.304|||0.297|-2.549|1.709|-0.992|1.061|-0.353|1.855|0.663|-0.3|0.543|-1.779|-0.472|1.498|0.12
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|0.426|-2.805|2.751|3.844|-0.068|4.105|1.582|0|5.379|1.344|-1.698|-0.526|0.263||||-2.531|0.368|-0.767|-2.424|-1.302|-3.003|2.735|-6.492|-5.864|20|3.409|0.077|0.462|-1.815|-2.11|-0.295|-0.733|-0.907|0.584||0.037|0.293|1.036|-2.806|0.981|0.073|-1.68|-0.604|-1.745|1.668|0.178|-1.125|0.282|5.035|-0.332|-0.914|5.152|-4.199|-3.346|-2.735|0.838|-1.851|-0.41|0.342|2.098|0.846|-0.908|1.634|-1.019|4.289|2.827|2.631||||||0.155|0.428|-1.154|-1.627|-4.1|-2.477|0.106|0.106|-1.708|0.21|-0.59|-0.38|-3.084|-4.33|5.338|-1.824|1.413|-1.556|0.835|6.888|-2.199|1.344|-1.635|-0.278|-6.429|-5.318|-4.041|2.108||1.281|-0.061|-4.206|4.454|-0.183|-0.304|0.182|5.656|4.605|5.571|0.285|-2.329|0.419|-1.377|-1.725|-2.152|-6.151|-2.543|-2.853|-0.205|-1.046|-0.145|-0.203|0.994|-1.977|-1.189|-1.313|-0.056|-0.445|-0.028|0.223|0.195|-1.349|1.339|1.731|-0.057|-2.246|-0.743|2.108|0.452|1.2|0|2.16|-2.393|-5.949|-1.296|-1.124|-0.494|0.655|-1.623|-0.487|-3.057|-0.075|-1.032|0.321|-1.098|-1.11|-0.289|2.895|1.686|||||||0.354|3.286|-2.888|-2.083|-1.898|2.545|-0.669|-0.42|-0.295|3.41|2.131|0.13|3.029|1.386|-2.749|-3.199|-2.055|-4.225|0.579|-3.27|-0.857|4.097|-1.426|2.634|-1.395|1.513|-4.477|11.229|-0.284|-2.521|-0.676|1.499|0.46|0.798|0.909|0.286|-3.711|1.709|-2.922|0.925|0.679|-2.142|5.424|1.129|-2.258|3.094|3.137|-2.057|-8.819|-0.869|-1.051|-1.367|0.189|-1.121|-7.773|-7.656|1.432|2.29|-2.475|3.715|0.609|3.996|5.945|2.368|0.309|0.621|0.096|-1.97|||0.212|-1.505|1.171|-0.35|-1.267|2.504|3.168|-1.441|-1.931|0.521|-1.308|-2.283|0.667|-2.879
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|1.264|-0.758|-0.204|-1.293|0.346|-1.027|0.951|-0.8|-0.37|0.429|0.229|2.377|-0.088||||-3.371|-2.297|0.865|0.703|-0.224|-3.857|-0.43|0|-1.246|3.202|0.856|-0.412|1.535|-1.131|0.055|-0.138|3.363|0.029|0.171||1.36|2.431|-0.794|0.443|-1.197|-0.029|0|-0.233|0.439|1.484|-0.296|-0.851|0.088|1.946|-0.772|-1.29|1.337|-3.636|-3.134|-1.151|1.786|-0.748|0.697|-1.294|2.28|-1.114|-1.589|0.44|0.138|-0.793|2.984|2.128||||||0.753|1.261|0.029|-1.217|-2.707|-1.773|1.12|-0.224|-2.983|-0.459|-1.672|1.154|-0.214|-3.14|-0.439|-1.124|1.741|0.13|1.025|5.17|-0.605|0.831|-3.888|1.624|-2.942|-2.584|-0.963|0.152||1.573|-1.046|4.228|-0.66|2.159|-3.389|0.131|-1.593|1.911|-0.573|0.734|-2.23|-0.332|2.434|-2.301|-0.61|-2.406|-1.587|-2.499|-0.214|-1.52|-0.973|0.209|0.772|0.612|0.212|-0.047|0.047|-3.174|-2.232|1.129|-2.68|0.22|1.611|1.384|1.426|-2.86|-4.787|2.845|2.812|1.345|-1.571|3.244|2.323|-2.406|-2.261|4.787|1.102|1.755|-1.157|-0.24|-1.281|2.381|-2.58|1.368|-1.976|-0.375|-0.744|1.535|4.723|||||||0.923|3.728|-2.597|-1.49|-2.66|3.194|-1.135|-1.001|0.466|2.851|0.609|1.052|3.505|2.281|-3.36|-4.247|-0.847|-0.199|-0.05|-0.421|-1.679|1.058|1.675|0.251|1.115|-3.404|-1.851|0.556|-0.241|-1.238|-2.643|0.419|0.987|2.21|0.824|-0.936|-3.43|0.232|-2.646|-1.427|1.839|-3.059|5.748|1.512|-2.218|4.238|0.654|0.389|-7.014|-3.557|-0.109|0.614|1.604|-0.532|-11.616|-4.401|2.397|3.678|-4.735|3.631|1.091|0.438|7.222|0.429|2.575|0.221|0.465|-2.863|||2.358|-2.472|1.02|0.788|0.55|-0.872|1.663|5.104|-2.188|-0.295|-1.367|-2.428|3.556|-2.28
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|2.151|2.198|-2.674|-0.833|1.669|-0.511|1.556|0.653|3.374|0.679|-1.075|-0.134|0.54||||-1.984|-0.132|-0.526|-4.637|-5|-1.06|-0.818|0.469|-0.351|1.423|1.322|-1.188|2.184|-0.242|0.609|1.483|-1.221|0.368|2.128||0.125|-2.683|0.737|1.496|-2.552|0.982|1.368|0.5|-1.356|1.375|-0.621|0.249|-1.23|1.498|3.222|0.779|1.316|-5.355|1.261|-2.099|4.516|-1.274|-0.633|0.127|0.127|-2.112|3.737|1.971|-0.131|-0.652|2.13|3.873||||||0|-0.138|-1.63|0.684|3.541|-2.08|-0.414|1.117|-3.374|-0.403|-3.377|0.391|10.043|-0.853|-0.846|0.71|0.428|1.009|1.611|-1.443|-6.478|0.407|-3.906|2.264|-3.964|-1.511|-1.489|4.134||1.309|-0.261|2.406|-2.983|0.13|-4.585|0.248|-0.74|-0.123|-0.734|-2.387|-0.828|-0.938|-0.234|-1.724|-0.685|-3.524|-2.68|2.867|0.443|-0.769|-0.438|-0.436|-3.165|0.637|0.641|2.857|0.664|-2.481|-1.278|-0.213|3.634|-2.68|4.246|-0.666|-0.88|1.564|2.755|1.752|-0.926|1.053|-0.581|0.939|1.188|-3.551|0|-0.683|-0.79|0.34|-1.12|1.477|-1.895|0.9|-2.093|2.368|-1.335|-1.1|-0.438|2.354|6.699|||||||-2.791|1.176|-3.079|-0.114|-2.227|0.786|-1|1.695|2.668|1.651|-1.738|-0.116|0.116|3.601|-6.51|-2.41|1.784|0.336|-1.65|0.888|-0.989|1.336|10.049|-0.488|1.611|-3.699|-1.759|1.066|-0.589|-2.526|-2.79|6.035|0.715|-4.659|1.382|-3.769|4.037|10.025|-1.99|0.5|-0.621|-0.617|3.581|0.643|0.778|3.213|0.538|-1.979|-5.013|1.656|-0.759|-0.877|3.502|1.581|-4.768|-3.976|-3.263|2.265|1.451|-0.481|6.675|-1.267|3.408|5.241|1.116|1.414|1.435|-1.414|||-0.98|-1.108|0.139|-0.962|0.692|-0.276|2.257|-1.664|-0.277|-1.094|-0.137|-1.745|-0.534|-0.663
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|0.066|-0.657|-0.782|0.524|0.859|-4.298|0.253|-1.313|4.102|-0.13|0.065|-0.775|0.912||||-4.002|3.562|-0.387|-1.961|-1.372|-1.717|0.741|-1.039|-1.028|-0.661|0.544|-0.839|-0.299|-2.674|-1.149|0.115|-0.572|1.628|3.677||-0.241|0|0.06|-2.408|-1.957|2.176|-1.904|-0.688|-3.271|-0.111|0.222|2.503|1.501|4.526|-2.242|0.415|0.596|-1.986|-1.439|-3.069|-0.444|-2.386|-0.86|0.868|0.326|0.163|1.437|0.556|0.784|-0.723|2.802|4.731||||||3.598|0.436|0.375|-1.052|1.063|4.169|2.265|6.303|0.641|0.646|-0.5|-1.546|1.716|-0.498|-0.566|-1.601|1.987|1.513|-4.539|-7.741|6.558|1.371|1.885|2.067|0.286|0.865|-0.359|1.089||0.218|-0.507|0.363|-8.021|-0.664|-2.081|1.451|-4.051|-2.167|-3.409|0.481|-0.657|0.179|0.18|-1.766|2.597|-0.361|0|-2.005|-0.469|-0.234|-6.921|-0.703|3.82|-2.412|-3.949|5.5|7.143|-1.351|1.249|-0.296|1.2|-0.774|0.179|-0.238|-1.408|-1.559|0.406|-1.372|-0.85|1.205|2.832|4.115|-3.095|-0.119|-2.831|-1.982|0.455|-3.14|1.227|1.817|3.224|-2.235|-1.301|-0.169|-1.172|0|-2.076|1.667|0.503|||||||2.343|-6.915|1.622|-1.596|1.732|-2.17|1.016|6.371|4.768|3.516|-1.758|-0.662|2.848|-0.247|-5.927|0.467|-5.776|-0.872|-1.185|-1.382|1.62|-0.697|0.269|-1.011|1.348|0.706|0.546|-1.294|0.27|0.708|0.273|0.494|-1.459|3.064|-0.883|0|-0.495|-0.546|2.578|-0.446|0.731|-2.681|0.44|-4.911|2.793|5.376|0.057|1.494|-0.855|-1.791|5.18|2.907|||||||||||0.182|6.529|1.576|-0.523|-1.922|3.377|||-1.757|-0.839|-0.45|-0.064|-0.447|0.128|0|1.034|1.111|-0.391|0.524|0.526|-1.106|-7.688
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|0.725|1.173|0.147|-1.017|-1.007|-1.697|1.727|-1.278|0.86|2.346|1.187|-0.882|-2.158||||-4.925|2.095|-0.417|-1.507|-0.545|-2.133|-0.531|-0.789|-2.439|2.906|-2.699|-0.384|0.257|-1.267|-0.879|-1.728|-3.226|3.079|1.627||0.884|0.635|0.639|-1.635|-0.996|-0.619|-0.124|3.321|1.688|6.061|1.397|0.14|0|1.997|0.143|0.43|0.577|-1.422|-1.678|-1.106|2.263|0.142|0.142|0.427|1.887|-0.145|-0.433|1.168|-2.282|0.863|3.423|3.067||||||0.617|0.155|0.466|-1.979|-1.351|-2.346|-1.016|2.074|-3.017|-0.287|-1.551|0.425|-3.288|0.137|-0.274|-2.011|4.775|1.425|1.007|1.757|-1.727|-1.697|-2.213|2.119|-3.542|-2.133|-0.398|3.151||1.248|-0.139|5.095|-2.137|-1.127|0.282|-1.667|-1.907|-0.811|-2.246|-0.526|-2.685|0.644|0.388|-2.886|-1.605|-2.174|-0.6|-0.715|-0.238|-0.355|1.078|0.845|-0.361|-0.12|-0.359|-0.595|-1.176|0.118|-0.235|0.71|0.835|-1.412|0.354|1.316|0|-1.647|-0.932|2.143|-0.709|1.683|-1.538|0.835|-4.119|-1.019|-1.78|-0.443|-0.221|1.117|-1.864|-0.87|-2.023|-1.778|0.632|2.151|1.528|0|-0.866|1.316|2.703|||||||-0.56|-0.557|-0.222|1.81|-1.778|0.223|-2.391|-0.433|0.763|2.116|-0.773|0.333|-0.221|1.459|-3.257|-1.708|0.321|-0.638|1.184|-2.723|0.526|1.064|0.427|-3.106|1.791|-2.567|-2.503|-0.597|-1.567|1.795|-2.242|2.191|0.2|9.989|0.22|-0.872|-3.168|3.384|-2.032|0.214|0.323|0|2.99|0.781|-0.334|2.978|0.46|-3.978|-3.415|-1.368|0.423|-0.735|3.362|-0.86|-6.061|-3.79|-2.464|1.932|-2.081|3.223|2.196|1.52|4.224|1.283|2.186|-0.218|0.769|-1.728|||-1.594|-1.155|-0.937|-1.233|-1.218|3.575|1.82|-0.32|-1.16|-1.762|-1.026|-2.305|3.634|-1.332
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|0.24|-0.24|-0.239|-0.476|-0.709|-0.937|1.425|-1.174|0.948|0.716|0.239|-0.713|-0.941||||-2.523|-0.683|-1.79|0|0.224|-0.889|3.448|0.23|-1.364|0.917|1.632|-0.464|1.174|-0.467|0|-0.233|-1.831|1.157|0.699||0|-0.233|0.467|-1.835|0|0.926|0.935|-1.155|-3.778|-0.222|-1.957|0.656|-2.141|1.965|0|-2.345|0.86|-2.311|-2.857|10.112|0.451|0.226|0|-1.119|0.676|0.68|1.613|0.696|-1.598|0.922|3.333|2.439||||||0|0.244|-0.244|-1.679|-3.472|-1.37|3.546|-0.236|-1.852|-0.917|-0.229|-5.411|8.451|-4.27|-1.111|-3.433|9.906|1.923|4|0.503|-1.97|0.247|-3.571|-2.326|-2.05|-1.348|1.598|0.459||0.23|-1.136|-0.901|-0.893|-0.665|-3.632|-3.306|-2.222|-0.602|-1.969|-0.196|0.197|1.397|-0.792|-1.559|0|-3.571|0.188|-1.848|-0.185|-2.342|2.588|0.371|-0.37|-0.734|-1.978|-2.456|6.343|-0.186|-1.468|6.445|2.196|-1.378|0.395|-1.172|-1.538|-0.763|-3.142|0.933|0.563|0.377|5.988|0.401|1.423|-4.651|1.176|-1.163|-1.338|1.751|-1.721|-2.968|-2.355|5.344|-1.873|-0.743|-2.004|-3.004|-1.736|3.411|3.34|||||||-1.101|-3.88|-0.176|-2.906|-2.174|-3.393|-1.59|2.11|4.584|-1.174|2.582|6.216|-4.704|2.5|-3.114|-4.463|0.666|-1.637|-1.452|-0.641|-0.319|0.16|-1.108|-2.167|0.467|-3.886|-4.565|-1.406|-1.387|-3.481|-0.4|4.749|3.468|-1.284|-5.014|-0.673|1.781|-1.75|2.06|9.97|-2.071|5.625|5.611|9.982|-3.671|2.143|0.719|10.099|-1.942|-0.579|-0.193|-0.765|6.953|-2.395|-3.468|-2.809|1.328|1.934|-3.002|0.566|3.718|0.196|4.938|2.748|1.72|0|0.216|-3.333|||0.629|-3.636|-3.509|1.584|0.798|3.299|-0.411|0.62|0.207|-0.821|-3.564|-3.257|5.242|1.018
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|1.248|0.945|-1.855|-1.282|-0.061|-3.361|1.801|-1.537|-0.821|0.117|1.61|0|2.256||||-3.812|-0.292|0.352|-4.538|1.305|-3.187|0.331|-1.144|-1.238|-0.322|3.04|-1.363|3.034|-3.05|-1.131|1.365|-0.489|1.6|0.11||-2.793|4.901|3.741|-1.61|-0.572|0.691|0|-3.821|-3.731|-0.425|-2.736|-3.632|-1.567|6.576|2.735|-4.75|-1.459|-10.009|-3.623|9.986|-1.233|-2.361|3.597|1.956|10.005|10|-2.312|1.466|-3.235|2.263|10.026|4.4||||||-4.641|10|-4.091|-0.6|-2.28|-0.968|-0.322|0.974|-5.055|-0.734|-2.854|0.418|-3.956|-0.286|4.356|-1.179|0.118|4.568|9.98|2.434|-4.831|-0.198|-2.26|-1.651|-3.433|-4.002|-2.3|-1.081||1.034|1.933|-3.723|0.681|-9.039|-7.897|-10.017|-10.015|-9.986|-9.988|-10|-1.44|-0.769|0.608|-0.686|-0.274|0.027|-1.43|-0.054|-0.242|-1.091|0.027|1.514|2.749|-0.99|0.414|-1.549|1.406|-0.11|-0.357|-0.164|-0.137|-1.323|1.842|0.138|2.194|4.252|1.187|3.82|3.244|2.678|2.067|-0.465|0.702|-0.565|1.279|-3.066|0.229|1.493|-3.675|-0.032|0|3.952|0.4|-2.185|5.216|-0.546|2.771|-2.53|2.094|||||||0.175|-0.763|-2.039|-5.005|-3.007|0.789|3.665|-0.618|5.998|8.368|0.677|1.103|-1.091|0|-3.239|-1.611|0.468|0.506|1.691|0.406|0.259|10.016|-0.163|1.36|0.915|-0.62|-2.772|-0.04|0.81|-1.121|-4.656|-2.239|4.361|1.582|-0.551|0.395|-1.746|3.577|-2.086|1.803|1.422|0.408|0.989|0.915|-0.784|1.721|0.719|0.767|-2.815|0.124|-0.289|0.624|2.559|0.043|-2.333|-2.873|-1.12|2.586|-0.571|2.855|0.591|0.296|2.966|0.219|1.06|0.846|0.582|-0.579|||0.628|-0.357|-0.489|-0.442|-0.747|0.574|0.044|1.48|-2.917|-0.991|-1.066|0.085|0.343|0.043
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|-9.628|-0.764|5.511|0.568|9.179|-0.236|-8.808|-0.534|2.688|-9.998|2.557|2.891|10||||9.991|-9.986|6.851|10.003|-3.258|1.94|9.035|4.85|-4.488|4.385|10.021|0.248|0.792|0.209|-0.622|9.995|-1.925|-0.401|0.673||0.906|-8.76|-6.887|-0.46|-9.997|-6.87|-1.362|0|1.088|-3.282|-2.446|2.034|1.533|6.427|7.442|-2.545|1.271|-0.387|-0.664|-2.12|2.777|-1.352|-0.654|0.069|4.128|0.869|-5.734|-5.453|0.748|-5.557|8.748|-4.769||||||0.159|-2.696|-5.45|-1.925|-1.834|2.635|10|1.29|2.007|-1.778|-1.933|2.769|-4.062|-3.469|0.121|2.128|2.046|-0.532|1.3|0.095|-1.099|-1.546|-3.778|0.991|-3.058|-1.802|1.568|7.158||2.981|1.596|-0.935|-4.908|0.369|-4.639|2.807|-4.414|-0.029|-1.478|0|0|3.836|-9.987|-9.993|-4.672|-2.813|2.544|-2.975|0.088|-2.095|1.959|3.227|-3.888|1.373|-0.529|-2.05|-3.216|-5.262|-0.492|1.6|-3.846|-1.831|-0.282|2.747|0.977|-0.583|-1.942|0.981|1.642|1.347|3.041|0.472|6.206|1.346|1.161|-0.134|0.877|1.739|0.344|3.248|1.983|0.024|0.121|-3.572|-2.659|-0.159|-1.476|3.782|0.233|||||||1.439|-0.656|1.595|-1.846|2.002|0|-1.526|-1.503|0.232|-2.154|-3.628|2.578|0.27|0.361|0.934|2.857|-0.397|-3.119|0.045|0.227|-1.715|-1.319|4.119|-1.908|0.906|-2.625|0.823|-2.197|-4.208|-3.03|-2.077|5.247|-0.353|-0.598|-2.238|-0.8|-3.846|-3.346|-0.186|5.748|4.02|2.318|-0.188|2.107|0.043|1.755|5.196|-3.603|-5.775|-2.404|3.362|3.278|1.377|-1.592|-2.985|0.021|-3.232|-8.35|8.085|8.16|10|2.74|-0.049|3.726|-0.466|0.606|-2.773|-2.41|||-0.754|1.418|4.098|2.959|6.54|5.011|3.953|0.42|0.399|-1.021|-1.8|-1.636|3.025|0.231
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|0.449|-0.224|0.225|-0.224|0.677|-0.449|0.225|0.452|0.227|0.685|-0.68|0|0||||-2.649|2.027|0.68|-1.563|1.129|-1.556|0|-0.442|-0.659|0.442|2.027|0|0.68|-1.563|-0.223|0|-1.101|0.442|0.444||0.671|-0.667|0.671|-1.106|-1.094|0.219|-3.185|4.667|-1.532|1.782|-0.664|-0.659|-1.087|1.099|-0.219|3.167|1.376|-1.802|-2.632|2.242|0|1.134|0.456|-0.227|1.149|-2.466|1.826|-0.228|-0.454|0.915|2.582|2.899||||||-0.719|1.707|0.49|-0.245|-3.081|-2.315|-0.461|-2.472|0.679|-0.674|0.679|0|-2.428|-1.735|0|-0.432|2.434|0.444|1.124|1.367|-1.126|0.68|-2.649|0.443|-3.011|-0.428|0|-0.638||0.642|-0.426|0|-0.846|0.212|-1.871|0.208|-0.415|0|-0.413|1.044|-1.237|0.207|0.207|-2.227|-0.803|-1.19|-0.982|1.597|-0.398|0.199|-0.199|0.802|0.201|1.22|-0.405|-0.803|-0.2|0.402|0|-0.6|0|0.806|1.018|-0.203|-0.606|0|-1|2.459|-0.813|1.235|-0.41|1.879|-0.208|-1.84|-0.61|-0.606|-0.202|-0.601|-0.399|-0.595|0|-0.395|0.998|0|0.401|-1.383|-0.394|1.397|1.829|||||||-0.203|0|-0.805|-0.6|-1.575|0.994|-0.984|-0.975|1.383|0.198|-0.591|0|0.395|0.198|-3.071|-1.326|0.763|-1.504|-1.115|-0.555|0.185|-1.099|-1.266|0.912|0.55|-2.33|-0.357|-0.178|0|-0.883|-1.565|1.77|2.17|0.181|0.181|0|-2.822|2.717|-2.128|-0.353|-1.049|1.239|2.355|0.914|0.367|1.679|0.563|-0.929|-4.779|-1.396|-1.036|2.66|5.028|-2.007|-2.664|-3.098|-0.514|1.565|0.701|-0.523|2.317|-2.094|6.111|0.935|2.885|0.775|1.775|-1.934|||0.584|-0.772|0.193|0.194|-1.338|1.751|0.391|1.186|-0.197|0|-0.977|-0.389|0|0.587
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|3.156|-2.029|-1.616|0.622|1.21|-0.386|1.023|-1.535|1.263|1.981|-1.464|-4.431|0.422||||-1.839|-2.466|-4.904|-6.05|3.483|-2.15|0.901|0.082|-0.408|1.197|2.453|1.721|0.693|-4.153|-2.114|-2.574|-2.847|-0.421|-0.191||3.482|0.198|-1.561|-0.505|1.779|2.887|-1.679|-1.922|-3.955|6.413|1.92|-6.35|1.91|1.584|-2.735|-3.243|3.034|-2.216|-4.552|-0.888|2.215|-3.267|0.211|-4.983|8.491|-0.145|-2.851|-0.386|-1.689|-0.378|1.393|2.061||||||2.253|2.687|1.979|-3.24|-1.487|-3.093|-2.234|0.937|-1.738|-2.687|-1.983|-1.442|-2.438|-5.523|-2.533|-1.531|-1.563|3.554|-1.871|1.263|-0.201|-3.056|-4|-1.055|0|-2.194|-1.6|-0.606||-0.95|0.1|1.19|-0.729|-0.922|-1.303|3.249|-2.306|-1.297|-2.366|-1.437|1.047|5.897|-1.928|-1.891|-2.759|2.193|-0.503|-1.859|0.094|1.312|-0.992|0.284|1.418|-0.359|-0.831|-0.754|0.284|-1.696|1.581|0.617|1.961|-1.549|-2.396|-0.486|-1.167|-3.467|-1.587|3.79|-1.181|2.001|-0.272|0.731|1.696|-4.312|0.134|-7.987|-10.007|2.088|-3.364|-1.645|-1.428|-0.07|-3.502|-0.017|-3.224|0.165|8.142|3.848|3.882|||||||0.347|-0.212|-1.142|-0.886|-1.082|0.865|-1.647|0.465|-1.103|0.406|0.408|0.391|-0.149|1.394|1.861|0.212|-4.412|-1.787|3.147|-0.371|-0.111|1.105|0.301|1.179|2.335|-1.363|-8.194|4.801|-0.276|-0.165|-2.719|-1.306|1.251|0.215|0.995|-6.479|0.102|-2.267|1.376|-5.277|10|-3.46|10.007|10.008|0.782|7.099|-2.828|1.346|-6.058|0.307|5.164|-2.353|0.549|-0.063|-7.118|-8.749|-3.087|3.296|-1.708|0.781|0.499|0.791|3.42|0.093|-1.34|1.264|1.204|0.038|||-2.549|5.027|10|-0.819|-1.674|-1.786|10|-4.171|2.522|-1.724|0.086|1.024|0.636|-0.87
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|0.324|0.47|0.509|1.476|-0.986|0.146|0.663|-0.768|-2.529|-0.178|-1.403|-1.553|2.803||||-12.43|-2.188|2.909|-1.812|-0.641|0.955|0.216|-1.19|0.122|2.344|5.682|-0.329|0.364|-1.272|-3.037|-0.94|0.409|1.436|3.263||2.5|1.753|-0.411|-1.584|0|1.644|-1.849|-5.405|1.452|0.682|0.457|-1.288|-1.366|0|-1.84|-1.049|2.758|4.264|-5.616|-2.108|-5.648|0.434|-1.511|-1.044|1.634|3.287|1.963|-1.075|2.574|-1.3|3.798|0.791||||||2.83|-0.775|2.413|-5.557|5.189|1.839|2.573|-1.852|-1.427|-0.099|2.272|0.614|4.866|-3.554|0.104|-0.924|1.706|-0.243|-0.173|3.22|-1.272|-1.014|2.436|0.468|-5.86|-0.27|-0.838|-1.028||-0.985|-1.583|-0.386|-2.234|-1.792|-1.1|0.337|0.991|2.769|1.355|1.673|-2.182|0.032|2.265|-0.814|-4|-2.051|1.523|-0.618|-2.967|-2.341|0|1.095|0.986|-1.79|0.709|-0.937|0.088|-1.841|-0.771|-0.737|-4.258|1.347|-1.676|4.284|0.624|-1.508|-0.251|3.221|0.173|-1.392|2.774|5.71|1.061|-2.553|0.305|0.153|-0.818|3.155|-2.289|-4.154|0.293|2.558|-1.307|-1.116|-1.561|-0.46|0.988|1.986|5.834|||||||-4.149|0.818|-1.434|-1.559|0.059|3.851|-0.969|-3.476|0.146|3.764|0.366|3.078|5.57|1.961|-4.642|-3.933|2.606|1.845|-1.025|0.45|-1.521|1.219|-2.288|5.348|2.366|-1.987|1.377|1.5|0.721|-1.919|-2.238|3.263|2.867|0.351|0.494|-0.735|-3.512|-2.051|1.785|-0.034|2.448|-1.928|6.405|0.579|-1.427|2.825|1.225|-1.174|-6.55|-5.171|-0.582|-0.386|1.239|-1.128|-8.442|-6.667|1.995|1.194|-0.762|5.445|0.179|3.231|5.967|0.888|1.064|-0.759|0.531|-3.92|||2.683|-2.922|8.814|-0.138|-1.126|-0.509|1.762|1.544|-2.464|-2.503|0.909|-2.399|-1.201|-1.155
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|0.576|0.192|-0.288|-0.573|-0.664|-1.31|1.327|-0.939|0.852|0.956|-0.665|-0.66|-0.563||||-2.202|-4.47|1.875|-7.438|1.852|-1.165|-0.579|2.025|-0.587|0.931|0.854|2.36|0.527|-0.871|-1.205|0.432|-0.516|1.572|1.059||0.265|-0.177|0.533|-1.831|-3.451|-1.411|3.522|0|-1.772|0.084|-0.671|-1.243|1.429|1.19|1.642|1.136|2.234|-1.41|-2.659|-1.103|1.638|0|1.665|-1.127|1.943|0.266|-0.265|-0.264|-0.264|1.607|2.097|1.668||||||0.841|3.182|0.097|-0.289|-2.35|-1.754|-0.276|2.55|-0.282|-0.469|0.376|-1.024|-2.097|-0.091|1.105|0.37|1.121|0.943|1.825|1.166|-2.279|0.766|-3.241|-1.008|-3.194|-0.967|-0.957|0.967||0.887|0.089|1.167|-2.452|0.175|-1.724|-0.086|-3.25|-0.58|0.166|1.175|-0.667|-1.154|0.414|-2.107|-0.724|-2.51|-0.701|-2.134|0.076|-0.076|-0.076|1.234|-2.992|0.982|-1.194|-0.446|0|-0.37|1.123|4.131|1.503|0.079|1.446|0.161|1.139|-0.887|-0.081|2.056|-0.491|2.174|-0.911|2.288|0.426|-3.61|-0.894|0.985|0.164|0.662|-1.548|0.327|-1.688|0.404|-0.482|0.161|0.161|-1.43|0.079|2.193|2.583|||||||-0.332|2.468|-3.053|0.165|-2.967|0.808|-2.445|-1.933|1.095|0.947|-1.324|-1.002|1.805|2.412|-5.255|-1.426|0.528|1.923|0.932|-0.232|-0.232|1.97|0.396|0.079|1.691|1.305|0.327|-0.57|1.069|-0.491|-0.731|0.081|1.569|0.581|1.007|-0.997|-1.392|1.665|-2.119|-0.648|0.325|-0.965|1.304|2.421|-0.416|1.348|1.021|0.085|-3.055|-0.656|0|1.499|4.253|0.964|-5.154|-2.591|-4.559|10.034|-1.836|1.871|0.858|0|3.186|0.266|3.775|0.37|1.406|-0.559|||-0.093|-0.739|-0.46|0.277|0.185|0.558|2.184|-0.567|-0.376|0.189|-0.376|-0.094|-2.291|-0.365
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|-1.19|4.132|0|-2.419|6.897|-0.855|1.299|-2.119|0.855|-1.266|2.597|0.873|2.691||||-0.889|0|0|-2.174|-0.433|-0.431|-0.855|-1.266|-0.837|1.271|3.057|-2.137|1.739|-5.35|0.413|-0.412|-1.22|2.5|1.266||-1.25|-0.826|-0.82|0.826|-0.82|0.412|-0.41|0|-8.955|0.375|0|-4.301|0.36|3.731|-3.249|1.465|-3.873|-10.127|10.105|9.962|10.127|-3.265|1.66|0.417|6.195|-0.441|-1.732|-0.858|0|0|3.097|3.196||||||-0.905|0.455|6.28|-2.817|-2.74|-0.905|3.756|-3.182|-3.509|-4.202|4.386|0|-1.724|6.912|-3.556|6.635|0|-0.939|0.472|0.952|0.962|1.961|-1.923|-2.347|-2.74|-1.351|-2.203|5.093||0.935|-1.835|1.869|2.392|0|0.966|1.97|0|0.495|0.498|1.005|0|-1.485|-1.463|-1.914|0|0.966|-0.957|-1.878|0.472|-5.357|9.804|0.493|-0.976|0.985|0|0|-0.976|1.485|1.508|-0.995|0|-0.985|2.01|0|-0.995|0.5|-0.498|1.005|-0.5|1.01|0|1.02|-1.01|0|-1|-0.498|-0.495|-0.493|0|0|-0.49|0.493|-0.976|0|-0.485|-0.962|-0.952|2.439|0.985|||||||0.495|-0.493|0|0|-1.456|0|-0.962|-0.478|0.966|-0.481|-0.478|-0.476|-1.869|-0.465|-9.664|10.185|4.854|-0.483|0|0|0|-0.481|0|0.483|0.485|-1.905|-0.943|-0.469|0.472|-1.852|1.408|-0.93|0|1.415|1.923|-3.256|-4.018|3.704|0|0.935|0|1.905|1.942|-0.483|-0.481|0.971|0.488|-0.485|-1.905|-1.408|0|0|3.902|-1.914|-3.241|-1.37|1.389|3.349|-1.415|1.435|2.956|-1.456|4.04|1.538|2.094|0|0.526|-0.524|||-0.521|-0.518|-0.515|0|0.518|1.047|0.526|-1.042|-0.518|0|0|-0.515|-0.513|-0.51
08100|100792|/equities/tande|SHANGHAICOMP|0|-0.326|0|-0.968|0.324|0|0.325|0.984|-0.327|1.661|0.669|0.336|-1.325||||0.667|-2.597|-3.75|4.235|0.327|-0.971|0|-0.643|-0.639|0|1.295|-0.323|0.324|0|0.325|0|-0.965|1.634|-0.971||0.325|0|0.984|-0.651|0.327|-0.326|-0.647|-0.643|-1.27|3.279|-2.244|-0.319|0|1.295|0.98|-0.326|0.987|-2.564|0|-0.637|1.618|0.325|1.316|-0.328|0.66|-1.942|1.98|0.664|-0.66|1.678|2.405|1.748||||||0.704|0.353|0|0|-1.394|-1.034|0|-1.024|-0.678|0|0.683|0|-2.007|-1.967|0|-1.294|1.311|0.329|1.333|1.695|-1.007|0.676|-1.333|2.389|-2.333|-1.639|0|-2.244||-0.637|-0.317|0.318|-2.181|-0.311|-0.923|0.309|-1.818|0.304|-0.303|0.917|-0.909|-0.901|-2.059|-0.293|-0.872|-1.149|-0.287|-0.852|0|0|-0.283|0.857|0.575|0.578|-0.86|-0.852|0|-1.401|1.133|-0.563|0|0.282|0.855|-0.284|0.86|-0.286|-0.85|1.729|0.58|0.877|-0.292|1.18|-2.305|-1.7|-0.563|0|0|-0.56|0.281|-0.28|-0.833|0|0.84|0.281|-0.836|0.279|-0.831|0.557|1.127|||||||0.852|-0.283|-1.397|0|-1.648|0|-1.622|-0.27|1.366|-1.613|-0.535|1.081|-0.538|3.047|-1.902|-0.809|1.923|-0.274|0.275|-0.817|-0.272|-1.075|-0.535|0|2.186|-1.348|0.542|-0.27|0.543|0|-1.34|-0.533|0.806|0.813|0.82|0.274|-2.145|1.913|-1.081|-0.538|1.918|0|2.528|0|0.282|1.719|0|-1.412|-3.014|-1.882|0|-0.268|2.755|0.554|-5|2.151|-6.297|3.117|0.26|1.319|1.067|-0.794|4.132|1.114|1.127|2.305|0.289|-1.705|||1.441|-0.857|-0.85|-0.282|0|-0.562|1.136|-0.283|1.146|-0.286|-0.85|-0.282|0|0
08101|101006|/equities/tangshan-port|SHANGHAICOMP|-1.172|0.787|-1.931|-2.264|-7.665|0|-0.347|-1.37|3.18|1.799|0.361|1.465|2.632||||0.377|-1.852|0|1.504|-0.746|0.752|-0.375|0.755|-1.487|0.373|0.752|0.377|-0.376|-1.115|1.128|0.377|-1.119|2.29|-1.132||-2.574|-1.091|10|-0.398|0|0.803|-0.4|-0.794|-1.176|2.41|-1.19|0|-0.787|-0.392|1.594|1.21|1.639|-2.4|0.402|0.81|1.23|0.412|1.25|-0.826|0.833|-0.826|0|-0.82|1.245|0.417|2.128|1.732||||||0.435|0.437|0.439|0.885|-0.441|-1.304|0.877|-1.299|-0.858|-0.427|0.429|-1.271|-2.075|-0.823|-0.41|-0.408|0|0|-0.407|0.82|0.826|0|-1.626|1.235|-2.016|-1.195|2.033|-0.806||0.405|-0.403|1.224|-0.81|2.066|-1.626|0.408|-2.39|-0.397|0.398|1.21|0.405|0|0|-1.2|-0.398|-2.335|-0.388|-2.642|-0.749|-1.476|1.498|1.908|0.769|0|0|-1.515|0|0.38|1.154|-1.141|-1.498|3.488|1.176|-1.163|1.176|0.394|-0.781|3.226|0.813|1.235|-0.41|2.092|-0.417|-1.639|-0.408|0.823|-0.816|0.41|0|0|-1.613|0|-0.8|0.806|-1.195|-1.569|-0.778|1.581|1.606|||||||-0.797|0|-1.181|0.395|-1.938|-1.149|-2.247|-0.743|0|-0.738|1.119|-2.545|5.364|-2.247|-2.198|6.226|1.984|-0.787|-1.167|-0.388|0.781|-1.916|-4.044|8.8|0|2.881|-1.619|-1.2|0.402|-1.19|0.8|-0.398|2.033|0.408|0.823|-0.816|-0.81|0.816|-1.606|-1.581|0.797|1.21|2.058|0|-0.41|1.667|-0.415|0|-2.823|0.405|0.407|-0.806|4.202|-0.418|-2.846|-3.15|-2.682|0.772|-0.385|1.961|3.659|0.408|5.603|1.754|2.242|0|0|-0.446|||-0.444|0.897|-0.889|0.897|1.364|-0.452|1.376|-0.457|0.459|-0.457|-3.524|0|-0.439|0
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|-1.748|-0.483|-7.008|-3.049|-2.298|-1.756|-1.645|-3.492|0.639|-3.32|2.049|6.015|5||||-3.39|3.691|2.8|-1.425|1.906|1.567|-1.987|-0.984|-1.324|2.813|0.916|-2.413|6.673|-1.595|-2.47|-2.323|0.179|4.295|-1.199||-1.095|1.2|-0.733|1.206|2.471|1.057|-3.878|-9.975|-2.591|2.49|-5.342|7.245|0.084|-1.577|4.239|2.482|4.348|0.558|-4.783|-3.997|-0.592|-6.111|-2.326|-5.356|4.766|-7.796|-1.121|-3.776|-2.881|6.042|-0.621|10.023||||||-2.948|3.985|8.03|-8.137|2.096|4.545|2.241|2.553|1.119|-3.808|2.286|-3.906|4.418|-1.175|-0.168|3.022|-2.525|10|-3.571|-2.693|2.13|0.267|1.536|-0.09|4.233|1.625|4.6|-2.439||8.927|10.058|-3.933|-4.198|4.031|-0.778|3.926|0.815|-1.037|-2.142|3.26|0.822|-0.93|2.625|-1.179|-0.118|-2.526|0.81|-4.846|3.417|-4.044|0|-1.081|-1.596|-2.49|-2.823|-0.601|0.1|7.9|-2.015|2.835|3.851|0.113|5.629|-1.183|5.493|0.125|3.896|3.774|-6.076|4.359|0|6.022|2.439|-1.414|-2.213|-0.959|5.644|0.145|-5.479|-4.074|-3.057|1.16|-0.129|0.129|2.918|5.899|2.446|2.963|2.118|||||||0.609|2.496|-2.731|-0.902|-1.042|0|-2.89|3.593|6.369|-1.413|-1.546|1.57|1.595|4.326|-5.055|2.262|0.979|-5.108|-0.615|-2.985|0.904|7.27|7.652|0.701|-2.058|-4.739|-1.131|7.093|2.482|0|0|0.535|3.889|-0.185|-1.097|-4.203|-3.056|0.684|-1.349|-3.577|-3.15|0.634|1.284|-0.32|-0.794|7.325|-1.675|5.106|1.429|-0.356|-0.178|1.259|10.099|-1.942|-9.49|10.058|-2.083|3.327|-3.036|0.19|0.766|-2.064|5.128|5.846|3.233|-0.429|0.215|0.432|||1.535|0.22|-0.655|0.439|-0.219|1.556|1.124|-0.891|-0.222|1.124|-0.891|-0.443|0|-3.011
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|2.356|-2.571|0.23|-1.227|0.733|1.299|-1.101|-4.176|-0.481|-5.965|0|-2.134|2.012||||-2.051|-1.506|4.254|-3.353|2.203|3.721|-2.414|2.674|2.817|2.088|-0.983|1.619|-0.955|-1.413|-0.9|0|3.306|-0.887|2.807||-0.14|5.43|2.499|-0.527|2.827|0.078|-1.602|-1.057|0.837|-0.266|-5.859|4.052|4.832|1.503|1.282|2.337|3.876|-1.345|-0.957|-3.649|-1.54|0.516|-1.408|4.926|0.495|1.678|-1.447|0.54|-0.29|-1.911|3.973|3.863||||||-1.043|4.494|4.905|-3.359|0.37|-1.096|-3.013|-0.922|0.975|-3.631|6.312|-0.227|4.055|-5.101|0.721|10.015|0.699|3.461|2.924|2.007|-2.485|-1.97|1.154|-1.243|-5.851|-3.346|-1.486|-0.554||0.838|1.946|-0.66|-4.201|-2.035|-1.482|0.218|-3.945|1.447|1.732|1.316|-2.732|-1.72|0.294|-1.777|1.809|-1.614|0.374|0.417|0.293|-2.885|0.449|-0.244|-0.888|-1.784|-3.702|-1.057|2.279|0|1.45|-0.468|2.807|-1.11|-1.715|-1.61|2.88|-0.822|2.733|4.188|-1.404|1.212|2.003|3.303|-1.089|-3.973|1.099|1.502|2.148|-2.438|-2.339|-0.911|-1.829|1.736|-0.575|-1.017|-2.266|-0.867|-1.399|3.044|2.42|||||||-0.611|1.911|-2.826|-1.315|-1.103|0.039|-0.937|-1.272|3.429|1.333|-1.394|0.48|1.752|0.574|-2.749|-3.201|-1.817|-2.654|0.37|0.409|-1.138|-0.946|-0.073|0.109|3.114|-2.95|-4.087|-0.14|0.667|-0.939|-4.294|-1.958|1.929|-5.62|-3.485|4.265|0.19|1.088|8.019|10|-0.755|0.684|1.309|1.603|0.828|3.468|2.125|-3.459|-4.015|-2.924|-1.185|1.466|1.604|1.003|-7.393|2.041|-1.046|3.047|-1.681|3.517|-0.489|1.957|4.575|3.661|-0.249|-2.192|-0.444|2.315|||4.177|-1.61|0.984|4.052|0.537|-1.019|1.347|0|0.18|-3.222|-2.587|-1.298|0.378|-1.204
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|1.798|-0.112|-1.11|0.446|-0.664|-3.936|0|1.512|0.871|1.549|-3.004|-0.107|-0.533||||-1.883|-2.648|-4.289|-2.841|0.19|-3.656|0.367|-1.536|-1.249|0.809|2.3|-1.54|0.822|-0.273|-2.832|0.713|-2.094|0.969|2.16||0.634|0|0.181|-4.506|0.174|-1.201|0.344|-2.435|-3.952|0|-2.821|1.431|3.115|2.178|-2.451|-3.394|3.767|-0.327|-6.274|4.728|-2.652|10.043|2.014|-0.782|2.039|-0.792|-1.813|1.757|-1.386|0.698|2.321|10.02||||||-1.737|-3.087|-4.468|-4.604|2.178|0.879|0.619|0.266|2.732|-1.259|-4.055|3.022|-0.354|-0.265|-2.414|-0.6|-3.792|7.155|10.01|3.21|-2.732|0.098|-3.85|0.757|-4.946|-3.472|-1.957|5.381||0.45|0.181|1.095|0.458|0.368|-4.899|-0.609|-5.116|-9.821|-0.518|-5.788|0.632|-1.452|-0.687|-2.347|2.123|10.023|0.227|1.612|-0.988|0.076|0.229|2.181|-1.835|-1.059|-2.363|0.222|0|-1.817|-0.362|-0.072|1.245|-3.123|1.659|0.727|-0.578|-1.844|-0.983|3.564|-1.221|2.353|-0.657|5.065|-1.809|-9.047|-2.015|1.569|-0.879|1.371|-1.685|-0.135|-2.301|-0.393|1.327|-0.855|-0.913|-1.793|0.709|4.797|3.136|||||||0.35|1.275|-3.022|-1.754|-3.39|0.59|-2.99|-0.569|0.127|2.069|0.52|-1.283|-0.953|-1.993|-5.972|-1.783|0.288|0.814|0.467|-1.779|-0.514|1.92|-0.808|0|1.227|-4.143|-2.458|-1.453|-1.223|0.804|-3.466|-1.176|2.355|-0.261|0.895|-3.063|-1.31|-1.587|-3.769|-2.056|1.953|-4.068|2.339|2.887|-1.656|-1.03|-2.244|3.067|3.114|-3.066|10.016|5.128|2.402|-0.223|-4.064|-4.835|-1.946|2.875|-2.356|1.734|0.153|5.666|3.926|0.112|-0.614|3.166|0.988|-4.444|||-0.662|0.388|4.215|-0.058|1.941|-1.848|1.584|-2.627|-1.073|0.454|-1.619|-0.278|0.335|-1.594
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|0.212|-1.118|-0.625|-1.235|3.185|-0.912|-0.21|2.732|1.979|1.337|-1.32|-2.222|-1.064||||2.026|-0.576|0.798|2.224|-1.533|0|-0.436|1.4|0.742|-0.148|1.352|0.453|-0.075|-0.226|-0.747|-1.181|2.341|-0.301|-0.673||0.15|-0.817|1.127|0.226|-0.599|0|-0.075|-1.109|-0.442|0.667|-0.736|-0.074|-1.378|0.145|0.732|1.485|0.673|-0.889|-1.532|-1.579|0.216|0.289|0.217|-1.214|-0.143|0.143|-0.85|-1.397|-0.348|0.49|1.06|1.288||||||2.269|3.563|0.076|-1.199|-0.744|0.373|-1.181|0|-0.147|-1.309|0.146|-1.577|-3.125|1.337|-0.07|-0.211|0.849|-0.141|-0.492|-1.044|1.699|-2.484|-4.545|0.931|-2.528|0.521|4.778|-0.947||-0.202|0.068|0.271|-0.539|0.135|-4.446|-1.209|0.705|1.365|-2.161|0.383|1.097|0.324|0.717|-2.973|0.19|-2.472|-1.641|-1.674|0.36|0.06|-0.537|0.843|-0.895|-0.534|0.477|-1.987|-0.869|-1.371|-0.568|0.114|1.913|-0.634|1.048|-0.521|-1.032|-0.229|-1.852|0.394|-0.504|-0.056|1.305|2.382|-1.657|-2.18|3.53|2.249|1.137|-0.239|-1.529|-1.162|-0.52|0.465|-0.978|0.812|0|-1.765|-0.397|2.5|1.896|||||||0.536|1.023|-0.894|-0.887|-2.535|0.638|-3.035|-0.336|1.594|-0.227|-2.546|0.781|-0.555|-1.26|-4.747|-2.294|4.473|-2.034|2.022|0.481|-0.638|4.324|1.178|1.711|-1.184|1.083|-1.015|0.51|1.379|-1.024|-1.678|0.056|1.419|0.057|-1.894|-2.339|3.085|2.354|-1.914|0.795|-1.784|2.048|1.384|0.697|0.35|3.498|0|1.531|-6.845|-0.114|-0.679|1.145|1.393|0.291|-7.684|-0.054|-2.92|6.733|-0.608|1.687|-0.892|3.401|0.99|-3.861|0.168|9.988|7.56|1.961|||-1.202|1.08|-0.269|-0.469|-1.777|3.333|2.51|-0.278|-2.376|-0.875|-0.201|0.676|1.232|-1.15
08106|100343|/equities/teba|SHANGHAICOMP|-1.92|-0.91|2.025|-1.332|-2.278|1.654|0.415|-3.448|0.161|-1.347|3.698|-1.298|0||||-3.747|5.432|3.669|0.601|-1.187|1.99|1.137|-1.039|-0.688|3.562|0.537|1.73|2.235|-1.918|-1.794|-1.327|-1.482|2.319|1.082||-1.771|0.894|-2.185|3.156|-3.144|3.339|-1.336|-0.883|-3.574|5.381|-2.959|0.789|-1.809|3.476|-1.923|3.811|2.416|-0.463|-1.279|-5.603|1.31|-8.838|0.4|0.482|2.638|-0.411|-1.456|-6.576|-4.614|4.6|-1.632|-3.23||||||-0.429|9.725|2.823|-7.116|0.301|4.556|-1.165|1.02|-3.042|-7.133|6.147|2.615|0.309|9.183|7.909|1.196|-3.635|7.839|-4.037|1.964|5.01|3.878|-4.39|-2.844|2.626|-1.908|-2.056|5.419||2.941|0.921|-8.349|0.377|10.052|-1.631|3.481|-1.044|2.132|4.688|2.05|0.804|9.836|-1.368|-1.35|-0.367|-1.208|0.73|-2.607|-1.402|-0.117|-0.117|0.586|-1.728|0|1.402|-1.722|4.187|-0.595|1.448|-1.31|-0.826|0.833|3.448|-1.932|0.853|-0.965|-2.356|1.313|0.721|1.34|-1.912|2.073|-0.122|-1.084|-0.955|-0.475|-2.771|1.168|-2.617|-0.34|-3.183|0.441|-1.52|-1.708|-1.885|0.632|1.173|1.296|5.467|||||||2.331|-1.266|3.207|0.119|-6.969|4.028|-1.808|1.607|2.23|-2.181|0.577|1.287|0.945|4.182|0.123|0.371|2.926|-1.38|-0.499|-1.355|-0.49|-0.122|-0.608|0.983|0.993|-0.983|-3.21|0.119|-1.408|-5.333|1.925|1.963|-0.23|-0.913|-0.455|-1.786|-0.994|-0.549|3.881|0|3.302|-2.304|-0.573|0.23|7.664|2.018|-3.645|0.366|-4.429|1.179|3.163|6.753|8.451|-0.281|-3.523|-3.906|0.787|4.098|-3.046|2.027|2.493|-1.096|1.671|0.843|1.86|3.25|1.045|-2.475|||-0.145|-0.578|0.145|0|1.32|-0.438|2.086|-1.613|-1.016|-0.577|-1.841|0.57|-0.426|0.427
08107|100540|/equities/tdg-holding|SHANGHAICOMP|0.239|-0.946|-0.937|1.425|0.597|-0.829|1.687|-0.836|-0.238|-0.238|1.939|1.351|0.618||||-1.341|-0.243|-0.605|-1.195|-0.594|-0.473|-0.821|-1.387|0.816|2.143|-0.119|-0.237|3.436|-0.972|-3.062|-0.818|-1.496|0.115|0.93||1.296|1.071|-5.405|-1.443|-0.662|1.002|-0.554|0|-0.66|1.678|-0.445|-1.535|-0.87|-0.217|-0.432|-1.068|2.072|-0.326|-4.762|-1.529|-0.608|-0.504|2.058|-0.816|4.701|-1.057|-3.469|-0.709|0.305|3.037|2.03|1.629||||||-0.968|2.536|2.255|-6.435|-9.714|1.547|1.273|1.693|-0.298|-1.947|-3.205|-1.394|-1.825|-0.904|5.736|2.248|-6.404|6.634|-1.347|-2.988|3.279|0.387|-1.992|0.765|-1.599|-3.188|3.781|4.545||1.099|1.728|2.607|-2.143|0.205|-0.912|5|-4.277|7.912|-1.302|0.655|0.219|-0.76|-0.754|-3.834|0.312|-3.704|-4.035|5.152|-1.883|2.437|6.717|1.095|0|-2.665|-0.741|-2.878|1.354|1.266|0.851|-1.468|-0.105|-2.947|1.969|-0.413|0.103|-3.006|-1.286|4.658|0.52|1.371|0.211|2.938|0|-5.16|-1.524|0.306|0.822|-1.518|-2.852|-2.212|0.483|0.485|1.779|-0.978|0.098|-2.015|-0.573|2.244|3.535|||||||-0.503|2.789|-0.412|-4.142|-2.5|1.069|-2.925|0|2.515|0.878|-1.82|-0.571|0.287|0|-3.145|-4.336|-2.418|0.871|3.052|-2.109|-0.957|3.982|-1.778|0.446|3.131|-2.601|-1.502|1.89|1|-2.048|-2.263|-0.863|9.962|4.253|-1.27|-2.01|-3.42|1.692|-2.116|-2.86|2.099|-3.521|1.792|2.385|-1.357|5.439|1.748|0.097|-7.961|-0.887|-1.742|2.96|5.487|-2.039|-6.174|-9.449|1.6|5.485|-0.42|4.938|5|1.695|3.408|5.01|0.514|-2.407|1.218|-0.905|||-2.262|-0.587|3.333|-1|-1.478|-0.685|2.098|-1.863|0.493|-2.964|-0.096|-1.69|-1.298|4.554
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|2.448|1.418|-2.197|-0.231|-1.589|-2.759|4.619|4.212|-0.479|1.09|0.487|-1.675|4.11||||0.501|1.783|0.255|-1.633|0.632|-1.125|0.251|-1.115|-0.37|-0.491|3.038|-0.378|1.797|-0.128|-2.378|2.831|-2.141|1.665|0.774||-1.022|0.513|-1.267|-1.866|1.005|1.79|-1.759|-0.5|-0.374|2.423|-1.01|0.38|0.127|0.254|-0.632|2.995|0.655|-0.261|-2.548|-0.254|0.383|0.642|0.516|-1.148|1.292|1.044|-0.649|1.849|-1.432|1.453|2.022|1.783||||||0.83|0.277|2.27|-0.983|-2.865|-3.042|1.887|3.199|-0.691|-2.426|0.678|0.136|-1.997|-1.314|0.928|-0.396|0.132|2.024|2.49|0.417|-2.174|-1.075|-2.49|-0.392|-4.37|-0.497|-2.187|0.244||0|-0.605|0.121|-0.602|0.728|-0.242|-0.482|-0.836|1.455|0.365|0.612|-1.921|-0.715|0.6|-4.028|0|-1.25|-0.34|-1.561|0.223|-0.776|2.036|1.843|-0.344|-1.359|-1.12|0|0.224|-0.112|-0.889|1.695|0.797|-0.903|0|0.226|1.029|-0.114|-1.683|0.338|1.952|1.871|-0.812|2.133|1.442|-2.69|-0.35|0.117|-1.039|-0.688|-2.132|0.225|-1.55|2.265|0.569|-0.791|-0.338|-2.418|0.552|5.355|2.14|||||||-3.555|-1.246|-3.18|-0.328|-4.489|9.989|-0.797|0.92|0.578|0|-0.346|0.347|0.232|-0.69|-5.543|-0.862|-0.108|2.879|0|-1.204|-0.218|0|1.104|-0.33|-0.11|-1.728|1.202|-0.651|0.109|-0.755|-0.749|0.322|1.086|0|0.218|-1.289|-1.168|-2.686|-9.953|2.871|4.814|-1.287|-0.493|-0.782|-0.776|0.097|4.462|-1.4|-5.213|2.229|3.614|1.117|4.899|0|-3.196|-9.091|-7.539|6.852|0.652|3.671|0|-1.052|3.054|0.296|0.797|1.619|0.816|-3.922|||1.695|-2.337|4.582|9.966|5.183|2.043|2.97|-2.061|-0.602|-1.308|-0.237|3.563|-0.245|-1.687
08109|100733|/equities/tellhow|SHANGHAICOMP|-0.92|1.716|-1.233|0.309|10.034|-4.39|4.592|-1.342|-0.168|0.675|-0.503|-2.614|2.857||||-1.977|1.167|10.092|-3.197|0.896|0.36|0.18|-1.421|-2.257|2.309|0.178|1.996|-1.607|0.901|-2.632|4.396|-0.727|10|2.249||0.205|-1.215|0.816|-1.21|-0.998|1.212|-2.941|3.03|-1.98|1.61|0.607|-1.397|-0.792|2.02|0.202|0.816|1.871|-2.037|0.204|-1.21|2.058|0.413|0.833|0|1.911|0.213|-1.468|0.421|-1.042|1.266|4.867|3.432||||||-0.456|0.92|-1.361|0.456|-3.304|-4.822|-2.254|-7.048|-1.501|-2.914|-1.081|-1.421|-0.354|-1.051|-0.175|1.779|0|2.368|0|-0.723|0.912|3.788|-1.676|-3.069|-3.986|-0.859|-0.172|2.46||1.971|0.904|-2.124|-1.739|5.505|-0.909|0.733|-1.087|2.602|0.749|0.945|-1.855|-0.185|0.935|-2.904|0.182|-2.309|-1.745|-1.377|-0.514|-0.341|-0.509|0.856|0|-0.511|1.207|-2.192|-0.836|1.874|0.342|0.862|0.694|-0.69|1.933|0|0.176|-1.045|-1.034|2.474|-1.906|0.874|0.351|1.786|-0.178|-3.109|-2.03|-3.431|0.824|1.167|-1.478|0.661|-2.576|0|-0.799|-1.106|-2.164|1.094|1.749|1.616|1.977|||||||1.336|1.182|-1.169|-0.663|-2.742|0.649|-1.754|0.966|1.803|-0.813|-0.966|-1.429|-2.628|6.24|-4.992|-0.156|1.262|-2.009|-1.07|-1.802|-1.77|2.108|0.912|0.305|0.459|-2.972|-3.582|-0.428|-2.232|-2.977|5.571|1.302|1.468|3.182|-1.786|0.299|-3.319|-3.616|1.697|0.142|5.531|-3.043|10.048|0.32|0.806|0.324|2.149|-0.493|-3.797|1.608|1.138|0|6.034|0.346|-4.463|-0.329|-0.492|2.694|-2.623|1.497|3.8|-0.344|3.936|2.194|1.862|-0.371|0.936|-2.018|||-1.802|-0.893|0.719|0.542|-0.54|1.275|0.549|-1.087|-0.898|-0.179|0|0|0.18|0
08110|100664|/equities/tengda-constr|SHANGHAICOMP|0|0|0|-1.603|0.322|0.323|1.307|-1.608|0.974|-0.965|0.323|1.639|0||||2.694|0.338|10.037|0|-0.738|-1.455|-0.362|-0.361|-0.36|0|2.583|0.37|1.504|-2.206|-0.366|-0.365|-1.439|0.725|1.099||-1.799|-1.068|2.182|-0.722|2.593|0.746|-1.832|-1.087|-1.779|1.079|0|-0.714|-1.408|0.353|0.355|1.075|1.825|-1.439|-1.767|0.355|1.439|0.361|1.095|-1.439|2.963|-1.099|0.738|0|0|1.119|3.876|2.381||||||0|2.024|-0.403|0|-2.745|-2.299|2.353|-0.778|-4.815|-0.735|-0.73|0.366|-2.847|-2.431|0.348|-1.034|1.045|0.35|0|0|1.06|1.799|-2.113|0.353|-2.749|-0.683|-0.678|-0.338||0|1.024|0.342|0.344|0.692|-0.687|0|-2.02|0.338|0.339|0.683|-0.678|-0.338|0.68|-2|0.334|-2.288|0.328|-0.651|-0.968|-0.958|0|0.968|0|0|0.324|-2.215|-1.25|1.266|0.637|0|0.319|0|3.3|-1.623|0.326|1.993|-1.311|0.329|0.997|1.007|0|1.706|0.342|-2.341|0|3.103|-0.344|-0.683|-0.34|-0.676|-1.333|0.334|0|0.336|0.337|-1.656|0|1.684|2.062|||||||0.345|-0.344|0|-0.683|-2.658|0.669|-1.32|-0.98|2|-1.316|-0.977|0|-0.325|-0.965|-3.115|-1.534|4.487|0|-1.266|1.935|0.649|0|-0.965|1.967|1.667|-0.662|-0.658|1.333|0|0.671|-0.997|0.669|1.014|0|0.339|0|-2.318|2.373|-1.338|-0.993|-1.629|1.993|2.034|1.027|-0.68|1.73|0.697|-1.034|-3.01|-1.967|-0.327|-0.326|3.367|-0.336|-4.487|-3.704|1.887|2.913|-3.135|0.314|3.583|-1.603|2.632|7.801|2.174|1.099|0.738|-1.095|||-1.083|-1.423|0.357|-0.709|0|-1.053|3.261|0|-1.075|-1.761|0.709|-1.053|0|-0.35
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|5.161|0.23|1.399|-2.278|10.025|-7.532|-4.324|10|10.067|0.54|-0.403|-3.377|-0.517||||2.246|10.029|4.718|0.305|0.46|-2.395|0.906|-0.601|-1.187|-0.882|1.493|0.904|3.588|-3.172|-1.341|1.207|-1.486|0|-0.296||-1.316|-1.156|10.016|-2.481|-0.155|1.572|0|-1.7|-1.07|-0.153|1.55|-0.769|-1.515|2.167|0.623|0|2.556|-2.34|-2.137|-0.456|1.7|-0.767|1.558|1.102|2.09|0|-1.893|1.278|-1.727|-0.933|8.249|4.211||||||1.243|0.178|-0.707|3.285|-1.261|-3.141|-1.207|-1.528|-1.174|0.676|-1.003|-2.764|0.82|-2.866|0.965|-0.955|2.614|0|3.553|1.026|-2.174|1.528|-5.457|0.809|-4.777|-4.277|-3.83|-0.142||1.729|-8.564|0|-4.887|1.141|-4.364|0.733|-2.267|-0.946|-1.284|0.942|-0.818|-4.464|0.787|-1.768|0.444|-0.88|-2.468|-0.745|0.213|-3.7|-0.205|0.309|-4.519|2.004|1.837|-4.854|7.18|-0.62|-0.412|-2.216|2.056|0.517|10|-1.456|2.762|-3.552|-1.959|-1.289|0.323|5.575|-1.897|0|4.307|5.919|-3.452|-1.176|0.118|2.66|0.854|-0.726|-0.721|1.094|-2.488|1.321|-0.359|-1.182|0.955|2.071|1.861|||||||0|-0.617|-0.613|0.99|-3.695|0.479|-0.477|2.442|1.487|-0.738|-0.49|-0.244|1.111|0.124|-5.711|-1.831|1.865|-0.579|2.616|-1.637|0.945|0.833|0.239|1.33|2.351|-3.234|0.481|-2.12|0.951|-2.887|0.815|2.384|1.329|0.976|0.244|-1.088|-3.388|-1.382|-4.615|5.568|1.771|-1.968|0.817|0.351|-3.175|3.765|-2.074|10.013|-3.19|0.866|0.373|-0.124|4.269|-0.515|-2.875|-2.081|-1.566|2.978|-1.587|1.993|-0.248|2.287|3.145|3.108|1.231|0.828|0.975|-2.842|||-8.313|-1.467|-0.969|0.978|0.615|1.625|1.138|-0.503|-0.251|-1.361|-0.98|0.865|0.497|-3.245
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|-0.683|-0.604|1.61|0.231|0|0.077|0|-0.307|0|0.154|0|0|0.154||||-0.077|0.077|-0.154|-0.23|-1.435|0.151|0|0.076|-0.151|0.151|-0.452|0.075|0.227|0.151|0|-0.076|0.076|-0.076|0.152||-0.302|0|-1.415|-0.592|1.655|0.075|-0.599|-0.447|1.207|0.303|-0.602|-0.968|1.512|0|0.076|-0.602|0.681|-0.377|-1.85|-2.384|-2.945|-0.696|7.646|-0.448|0.149|2.215|0.153|-0.759|-0.903|1.761|0.23|0.077||||||0.077|-0.077|-0.077|0.077|0.077|-0.459|0.307|0.154|-0.153|0|-0.306|0.538|-0.99|-0.152|-0.379|-0.227|-1.121|0.15|1.136|0.228|1.385|0|-0.154|0|-0.077|-0.153|-0.229|0.307||-0.306|0.307|-2.759|2.837|0|-0.077|0.153|-0.23|0|0|0.153|-0.458|-0.152|0.459|-0.609|0.076|-0.379|-0.076|-0.453|-0.226|0.226|0.607|-0.303|-0.527|1.22|0.153|-2.239|0.075|-0.372|1.511|0|0.151|-0.151|0.076|-0.526|0.377|-0.6|-0.522|0.828|-0.375|0.984|-0.527|2.075|0|-0.077|0.077|-0.23|0|0.077|0|-0.23|-0.835|-0.152|-0.378|-0.376|-0.598|-0.963|0.223|0.899|0|||||||-0.447|1.9|-1.718|-0.668|-0.736|-0.731|-0.073|0.073|1.034|0.371|0.597|-0.297|0.074|0.299|-0.372|-0.591|0.371|-0.37|-0.074|-0.514|0.517|0.074|-2.872|-0.925|0.933|-1.206|-0.774|0.282|-0.561|-3.061|-9.594|-10.017|7.24|1.813|1.534|-1.152|0.182|-0.724|1.407|1.679|1.515|0.063|-2.344|0.372|2.021|-0.565|4.12|0.197|-1.23|6.113|0.831|0.208|0.558|2.357|-2.371|-0.693|-0.069|1.617|-1.931|1.47|0.281|1.568|1.667|1.099|0.147|1.945|0.15|-1.476|||1.574|-0.965|0.673|0.15|-0.149|1.672|1.779|0.155|1.414|-2.077|-2.329|0.91|0.228|0.535
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|-0.113|0.272|0.205|-2.179|-0.575|-0.506|1.769|-0.733|2.506|1.55|-1.862|-1.388|-2.828||||1.457|-4.931|4.793|-4.03|-2.087|-5.579|-0.793|-0.251|-1.577|1.075|3.725|-0.258|-0.079|-1.966|-1.002|-1.105|-0.587|3.999|-0.762||-0.195|-2.751|-0.622|3.011|3.811|-2.363|-0.02|-0.684|3.753|2.219|-0.924|-3.067|0.32|4.118|-1.192|3.29|0.964|-0.723|2.352|0.24|3.948|0.182|1.173|-2.226|2.489|-0.092|-3.553|3.043|-0.228|0.459|1.869|-0.65||||||1.748|0.57|3.313|-3.846|-1.281|0.117|-2.234|1.551|0.746|-1.742|-3.644|2.374|-0.383|-2.76|-0.219|-0.522|1.86|0|3.578|0.879|1.503|-1.435|-3.957|0.447|-3.595|-2.498|-3.131|-5.441||-0.038|1.621|-1.859|9.994|-0.836|-2.587|-2.463|-3.986|-1.131|1.435|2.51|1.211|-1.196|1.311|-1.294|-0.468|-2.288|-2.164|1.132|5.894|10|3.151|1.659|-4.11|-1.95|0.918|-5.847|-1.68|3.912|0|6.952|1.623|-2.497|-0.289|2.693|1.248|1.24|1.883|0.817|-0.431|1.927|-0.485|1.478|-5.383|-6.473|0.416|-0.327|-0.152|-1.86|-1.537|-1.37|-0.68|0|-2.237|1.142|-1.308|-2.3|-1.147|1.379|2.628|||||||0.02|0.98|-1.765|2.911|-3.023|-0.814|-0.944|-1.243|0.941|-0.74|-0.619|1.632|-1.242|1|0.137|-3.359|2.43|-3.94|0.019|-1.653|-0.838|-3.054|0.177|0.892|0.737|-4.086|-1.277|-2.651|0.751|-0.959|-0.313|-0.459|0.578|2.886|0.598|-0.662|-2.369|2.635|-0.659|-1.97|-1.948|-0.469|1.476|-1.343|-0.371|1.389|0.542|-1.616|-3.04|-4.045|0.834|1.712|2.062|1.324|-4.421|1.094|-1.503|6.258|-3.049|1.187|-0.723|4.584|4.051|-0.595|-0.809|0.508|4.33|-0.387|||-3.467|2.064|-2.122|0.289|-3.436|3.032|4.146|-0.822|0.776|-0.648|-2.511|2.629|0.088|-1.554
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|3.755|-4.337|0.249|0.618|2.21|3.024|2.027|-1.223|0.867|0.152|-4.325|1.363|-2.132||||-4.028|-1.762|0.54|-1.958|0.444|-2.693|0.116|-1.887|-2.187|-7.293|0.055|1.317|1.32|0.319|-1.835|-3.424|-0.441|-0.664|1.026||-2.435|-2.539|3.172|-2.277|-0.026|1.131|3.926|-0.35|2.195|0.235|4.265|-2.078|5.03|0.282|-0.495|-1.968|0.414|-1.693|-4.057|-3.364|2.013|-3.796|4.952|-2.397|2.142|-0.903|-3.643|-0.568|-3.018|-1.066|1.56|1.494||||||0.205|2.479|-2.494|-3.074|0.255|-6.152|0.64|-0.252|-2.494|-2.58|3.326|-2.213|-0.447|-3.095|-1.495|0.337|-1.99|-0.9|2.006|2.687|-5.418|-1.02|10.001|1.504|-4.593|-2.055|1.06|2.498||0|-1.878|2.11|1.117|-2.004|-0.561|1.711|-4.257|0.154|-5.309|0.202|-5.151|3.604|2.434|-1.891|0.349|-2.701|-1.062|-0.54|1.553|1.353|-1.095|3.977|-2.158|-0.301|0.005|-2.732|0.682|-1.227|0.586|-1.723|-1.998|-5.499|-0.561|-1.049|0.916|-9.316|-2.897|4.668|-2.237|1.263|-3.16|0.831|2.375|-0.61|0.205|1.128|1.133|3.252|0.083|-5.056|-0.047|8.383|0.353|-0.215|-1.133|0.722|2.623|1.627|4.709|||||||0.332|3.766|-1.081|-0.259|0.024|-1.409|-3.583|-0.091|9.999|8.785|1.718|0.022|0.311|1.893|-0.412|-5.504|-2.135|-6.71|0.77|-4.449|-1.414|-0.798|0.368|1.675|-0.271|-6.013|-0.714|1.23|0.057|1.232|-5.178|-2.746|1.187|0.217|0.927|-1.535|-0.782|-4.924|-3.227|-0.227|-4.82|5.423|-0.095|6.004|3.902|1.542|0.863|-0.43|-7.133|1.394|2.535|-0.328|1.353|-2.366|-9.865|1.216|-1.079|-6.92|0.307|10.002|0.502|1.697|3.785|-5.675|-0.753|-3.9|3.988|-0.26|||-3.063|0.17|3.757|2.617|-9.338|1.878|2.833|9.998|10|9.999|9.999|10|9.997|10.001
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|1.719|0.287|-2.793|-1.105|0.277|-2.957|1.639|-2.918|1.072|-0.798|-1.312|1.872|2.747||||-3.191|-1.053|0|0|-3.061|1.818|8.146|-0.559|3.768|-0.576|2.663|-0.295|-0.877|-3.662|1.14|-0.567|1.146|1.453|-1.433||4.179|-0.298|0.299|-0.888|-0.588|1.19|-0.885|-3.419|-0.567|5.689|0.3|-0.893|-1.754|0|2.09|0.299|0.602|-4.323|3.582|0.299|-1.475|3.04|4.114|-0.94|0.949|0|0|-0.315|0.316|-0.315|2.589|2.658||||||4.878|2.135|1.079|0|-2.456|-1.042|0|-0.69|-3.974|-0.658|-0.654|0.328|-0.974|-3.145|-0.625|-0.621|0.625|-0.621|1.899|-0.629|2.913|0.651|-0.647|0.98|-1.29|0.649|-0.324|0.325||-0.645|0|0.324|-1.278|0.321|-2.194|-0.312|-2.439|2.5|0.946|1.929|-0.321|-1.266|-1.25|0.313|0.631|-3.354|0.306|0.307|-0.306|-2.679|2.439|0.306|0.615|-0.612|-0.608|-1.201|-0.299|2.454|0.929|0.311|0|0.625|1.587|0|-0.943|1.923|-0.952|1.613|-0.322|1.634|-0.326|1.32|0|-0.98|-0.326|-0.325|-0.645|-0.322|-0.639|0.321|-0.637|0.319|-1.572|1.274|-0.633|0.637|-0.633|1.935|1.974|||||||-0.977|0|-0.968|-0.322|-3.715|0.623|-2.432|-1.201|2.778|-1.818|0.917|-1.506|-0.3|-2.346|-0.583|4.255|3.785|-1.246|-1.534|0.308|-1.216|0.612|1.238|1.893|-0.314|-2.154|-1.813|3.437|0.946|0.316|-1.25|0|0.946|0.955|1.948|-0.645|0.324|0.325|-0.965|0.323|-1.587|0.639|1.295|-0.323|0.649|1.316|0.662|-0.984|-3.785|-1.246|0.312|0.629|3.922|-0.649|-3.145|-1.242|-0.923|2.848|-5.105|0.909|1.538|-0.307|5.844|2.667|2.389|0|0.687|-0.342|||-1.017|-0.338|-0.337|0.678|1.027|0|0.69|-0.685|0.344|-1.02|-0.676|-0.337|0.338|-0.671
08116|100903|/equities/tianjin-global|SHANGHAICOMP|0|0.427|-0.213|-0.846|-2.875|2.096|0.21|-0.626|1.483|-1.871|0.418|-0.416|1.477||||-0.211|-0.419|0.633|-3.067|0.617|-1.42|-0.805|-1.389|0|0.199|1.822|-0.202|0.202|-1.984|0|-1.37|-0.584|0.982|1.394||-1.181|-1.359|0.783|-0.969|-0.769|-0.383|-1.509|-0.749|-0.187|0.753|5.567|-3.455|3.785|0.4|2.459|0|3.171|-0.839|-4.024|-1.389|-1.754|-2.286|3.55|-3.429|1.351|0.583|-3.738|3.083|0.193|0.583|0.586|4.49||||||-6.489|4.8|7.527|-2.311|0.634|-2.07|-2.424|1.643|1.883|-3.823|2.686|10|-1.124|-1.982|0.221|-1.735|0.655|4.328|-0.227|2.804|-1.382|1.878|-3.62|-1.778|-2.386|-0.432|-0.857|0.215||0.215|0.868|0.875|-1.509|1.532|-2.766|-2.893|-2.024|-1.2|1.626|-3.15|-2.868|0.384|-0.951|-3.486|1.113|-4.433|9.942|-4.647|10.02|0.617|0.621|-0.207|0.415|-1.431|0|-0.204|-0.204|-0.203|0.614|4.711|0.215|-1.271|2.832|-0.649|0.654|-1.713|-1.684|2.371|0.216|0.871|-0.864|1.982|0.442|-0.877|-0.437|-1.08|-0.216|-0.642|-0.214|-0.637|-0.423|1.502|0|1.304|-0.648|-0.43|0|1.087|1.77|||||||0.444|-0.222|0|-0.221|-1.739|-0.433|-0.858|-0.851|0.858|0.215|-0.215|-0.64|-0.636|-1.048|-3.245|-1.202|0.808|-0.402|3.542|0|-1.031|0|0|1.464|0.844|-1.863|-0.412|-0.411|0.206|1.04|-1.232|0.62|1.044|0.842|0.423|-0.211|-0.629|1.059|-2.479|-0.616|0.828|-1.429|2.51|0.21|-0.209|1.057|0.425|-0.423|-2.875|-1.217|0.407|-0.203|2.075|0|-3.407|-1.772|-0.587|1.59|-1.566|0.789|2.84|0|2.708|0.629|1.923|0.214|0.215|-2.101|||-0.418|-0.417|-0.826|1.044|0.419|-0.625|1.266|-1.66|-0.619|2.537|-1.458|-0.826|-1.626|1.863
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|1.057|-1.458|1.48|-0.63|0.211|-3.846|4.883|-0.423|0|1.285|-1.477|-0.837|1.486||||-1.875|0.629|-1.037|-0.207|-1.429|-1.606|-0.2|1.423|-2.767|1.403|0|0|1.012|-0.803|-1.775|-1.17|1.183|0.595|0||-0.395|0.397|-0.787|-1.167|-0.58|0.194|-1.149|0.772|0.583|1.378|-0.781|0|0|0.196|-0.584|0|1.581|-1.365|-2.471|-1.313|2.697|-1.331|1.938|-0.96|0.385|-1.143|0|0.575|-0.571|-1.13|3.107|1.779||||||-0.197|2.218|-1.195|-0.199|-3.455|-0.762|0.382|-1.321|-1.67|-0.37|0.558|-2.359|-1.957|-2.431|0.524|-0.693|0|0.523|0|-0.692|-2.857|4.203|-3.384|-1.664|-0.332|-2.11|1.316|-0.328||4.811|1.042|2.857|-2.778|1.053|-2.062|0.172|-3.967|1.002|-1.155|2.365|-1.333|0|0.167|-1.48|-0.328|-2.711|0.642|-2.351|-2.892|1.86|3.698|2.64|0.165|1.34|0.168|-1.974|-0.816|1.322|0|1.34|0.505|-0.669|0.843|-0.336|-0.833|-1.316|-1.935|2.649|0.166|0.836|-0.499|2.385|0.171|-3.777|-0.164|0.164|0.164|-0.816|-1.92|1.133|-0.803|0.161|-4.893|0.307|-0.153|-2.246|-2.053|2.866|2.473|||||||-2.118|-1.783|2.748|1.08|-0.917|-0.759|1.074|-0.61|4.625|-0.634|0|-0.158|0.477|0.159|-3.236|-2.406|1.218|-3.24|-1.594|0|0.291|-0.434|0.145|1.77|-0.147|-2.443|-0.571|-0.85|1.437|-1.695|-1.393|-0.966|3.72|1.012|-0.144|0|-3.883|0.418|-3.235|1.783|-1.22|-2.122|5.014|1.844|-1.26|3.03|0.145|-1.284|-3.444|-1.224|0|-1.869|4.609|-2.717|-4.663|-4.574|-1.582|1.985|2.284|-2.112|7.909|-4.604|9.371|6.083|9.951|1.155|1.338|-4.32|||-2.799|0.626|0.314|3.577|1.151|-1.777|1.642|0.661|1.852|-0.503|-0.995|1.174|-3.089|3.015
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|0.9|-0.418|-0.623|2.463|0.061|0.52|4.473|0.482|0.419|1.042|-3.246|-1.398|4.277||||-9.102|1.404|0.843|-2.952|-0.783|-2.489|0.54|-1.208|-0.614|-0.445|0.813|-0.307|1.849|0.171|-3.81|-0.027|2.644|-2.576|4.347||1.539|0.496|-1.833|1.868|3.566|-1.576|-1.725|-3.715|-1.031|0.028|-1.913|10.012|0.544|-0.151|-0.808|-2.139|-3.314|2.586|-6.798|-2.842|1.279|-2.545|-1.206|-0.789|0.821|-1.417|2.119|-3.923|4.406|-2.992|-0.575|-1.356||||||-1.098|4.405|1.473|-0.642|-3.684|-2.671|-1.306|1.642|-2.472|-1.21|1.153|-3.803|-0.293|-0.983|3.087|-3.555|9.995|4.708|4.352|-4.122|-7.044|5.181|-2.561|-9.192|3.793|1.399|-1.266|4.322||1.585|2.526|-1.648|1.803|-2.68|-0.243|5.029|0.102|6.36|0.355|-2.162|0.889|2.995|-2.751|-0.323|1.005|-2.437|0.506|-1.08|-0.079|-1.299|2.122|-0.998|-4.273|-3.353|2.643|-2.835|0.267|-1.01|0.922|2.233|0.299|-5.057|1.487|0.822|-1.874|-4.139|-1.324|2.343|-4.329|2.964|1.283|3.461|-1.975|-0.853|2.022|-6.279|1.566|7.17|-2.775|-2.854|-1.802|0.357|-5.843|-1.061|-3.704|4.938|0.826|6.763|-1.427|||||||-0.554|0.872|-1.995|1.153|-4.409|1.028|1.965|0.881|0.866|0.897|-1.065|1.806|-0.472|1.482|-2.36|-3.295|-0.557|-4.772|0.885|-1.897|-4.381|1.349|1.047|1.059|0.988|-1.196|-3.407|1.863|1.311|-4.478|-8.3|3.924|2.54|0.149|0.056|1.127|2.071|-7.307|3.022|5.63|10.002|-0.697|6.938|-3.49|10.005|3.682|-0.223|1.589|-5.571|3.423|-0.466|-3.728|8.974|-0.461|-5.582|0.73|-1.392|1.117|-0.315|0.829|-0.146|2.471|0.679|8.479|-0.19|-4.247|2.813|1.995|||-0.027|3.947|-1.234|1.682|-1.211|3.529|1.15|-1.137|7.83|1.533|3.435|2.679|-2.961|0.563
08119|100633|/equities/benefo|SHANGHAICOMP|0.741|-0.978|0|3.023|0|-1.975|1.759|-0.251|-0.25|1.781|0.512|0.256|-0.51||||-1.259|-0.251|1.015|-1.005|-0.748|-1.232|0|-0.976|-1.914|2.451|2.513|-0.748|-0.496|1.768|-2.222|-0.735|-1.449|-0.481|1.463||-0.243|-0.725|0.242|-1.196|-1.182|1.928|-2.353|-0.701|-0.465|2.138|0|-0.941|-0.932|6.188|0|2.278|1.542|-2.506|-3.155|-1.671|0.239|-0.476|0|-0.238|1.202|0.971|-1.199|0.482|-1.659|1.687|2.723|5.208||||||-0.26|1.852|0.8|-1.316|-0.783|-2.545|-1.75|1.266|-1.985|0.499|-0.496|1.511|-6.588|-7.407|-1.502|9.906|10.13|1.05|-0.781|0.524|0.262|0|-7.073|0.737|-6.437|-1.806|1.142|-0.68||1.613|-0.686|0.229|-0.457|-0.455|-3.297|0.664|-4.034|3.063|0|-1.72|-0.215|2.193|3.167|-1.778|-1.099|-3.397|-0.212|-0.632|0.636|-2.277|0.625|-0.208|-1.434|0.619|-2.02|-1.98|2.02|1.02|0.205|-0.204|0.205|-2.783|0|-2.896|4.858|-1.002|-0.598|2.869|-1.613|4.421|0|0.423|-3.074|1.667|0.629|-2.653|-2.584|-0.396|-0.98|0.394|-1.359|-1.152|1.957|-0.777|-1.718|-2.056|-1.835|4.808|3.175|||||||3.918|-3|-9.91|-10.049|0.653|2.508|-0.499|4.522|1.054|-1.043|-2.044|-0.677|1.897|3.571|-4.762|-2.81|2.369|-3.902|-0.646|-2.057|0.317|-2.326|4.2|0.814|4.068|1.9|-1.531|0|0.685|-3.63|1|2.215|0.859|-1.188|-1.008|-2.138|1.165|2.385|0.514|-0.171|-1.349|4.586|3.846|-2.847|9.98|2.61|-1.969|2.626|-5.894|-1.682|0|2.294|2.348|1.996|-5.472|-4.159|-1.426|3.125|-4.394|3.267|0.916|3.605|2.729|0.984|0.395|-0.589|0|9.935|||0.434|-1.496|-1.266|-0.42|-1.245|0.417|3.226|-1.274|-0.212|-2.881|2.101|0.634|-1.867|4.783
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|0.156|0.628|-1.24|-0.155|-0.462|0.62|1.735|2.258|-0.161|0.648|0.489|0|0.491||||-0.489|0.163|0.822|-0.816|0|-2.544|0|-1.256|-1.24|0.781|1.426|-2.171|-1.074|1.4|0.312|-1.838|-2.099|0.15|-1.187||-2.319|-2.128|9.984|-1.988|0|1.395|-3.443|2.928|-1.964|4.088|-0.157|-0.157|-2.297|1.713|1.582|2.597|1.65|-0.98|-2.548|-0.317|0.962|-0.952|-0.631|2.423|1.144|1.325|-0.658|0|0.496|0.833|1.868|2.257||||||0.174|-0.174|1.767|1.071|-2.946|-1.536|0.171|-0.341|-1.675|-0.666|0.334|-0.498|-2.903|-1.274|0|-1.102|0.954|0|0.963|-0.32|-2.95|0.312|-2.134|0.306|-1.357|0.151|-1.488|-0.739||1.045|-0.298|0.599|-1.183|1.807|1.374|0|-1.355|-0.45|0.301|0.91|-0.603|0.455|-0.151|-2.937|1.794|-0.742|-0.443|-1.023|-0.87|-0.719|0|0.579|-1.986|0.858|0.866|-0.858|-0.427|0|-1.681|0.705|-0.141|-0.976|1.991|1.59|-0.288|0.434|0|0.729|-0.58|0.583|-0.146|1.477|0.744|-1.611|-1.014|2.832|-0.74|0.745|0.149|-0.298|-0.885|0.893|-0.149|-0.296|-1.026|-0.292|-0.292|2.083|1.973|||||||-1.199|0.15|-0.597|-0.149|-1.178|0.593|-2.032|-1.148|1.014|-0.145|-0.145|-0.288|0.726|0.584|-4.596|-1.374|1.676|-1.377|0|-1.892|1.231|-0.409|-1.078|0.135|-2.243|-1.302|1.857|0.533|0.267|0.403|-0.401|-0.267|0.671|2.617|1.397|-0.139|-2.183|1.383|-1.364|-1.346|-0.134|-0.134|3.186|0.139|-0.962|0.971|-1.503|2.235|-2.319|-2.267|-0.925|-2.824|4.564|3.905|-0.693|-2.432|-1.596|6.065|-3.537|0.962|2.97|-0.98|3.779|1.475|1.497|0.602|0.302|-0.898|||0.15|-1.331|-0.88|0|0.294|0.147|0.892|-0.296|1.351|-1.187|0|0|-0.148|-0.148
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|0.709|0.356|-1.748|-0.694|-0.346|-2.034|1.375|0|0.692|2.482|0.714|0.719|0.361||||-0.717|-3.46|-0.345|0.346|-0.687|-1.02|0|-0.339|-0.673|-1|1.351|1.024|0.342|-0.341|2.091|-0.347|-2.041|1.031|0.692||0|-1.027|2.456|-1.042|-1.706|-0.34|0.685|-0.68|-1.342|1.706|-0.34|-0.676|-1.003|2.048|2.448|0.351|0.707|-3.413|-0.678|-1.338|1.014|0.339|1.375|0.692|0|0.697|0.35|1.06|-2.076|1.761|3.65|3.008||||||1.527|0.769|0.386|1.172|-1.916|-2.247|-1.838|0|-1.449|0.364|-1.079|0.725|1.471|-2.158|0.725|-2.128|1.805|0|0.362|2.985|-2.19|0.366|-3.534|0.355|-2.422|-2.034|-1.993|-0.66||1.338|0|1.356|-1.338|1.356|-1.667|-0.332|-1.634|0|-1.29|0|-1.274|-0.633|0.637|-2.484|-0.31|-2.417|0.608|-1.497|0.602|-0.599|-0.595|1.511|-0.601|0|0.301|-0.599|0.602|0.912|-0.604|-0.301|0.912|0.612|1.553|-1.227|0|0|0.617|1.567|-2.147|0.929|-2.417|3.762|0.631|-5.09|-0.595|-0.297|1.201|-0.597|-1.471|0.295|-2.023|0.29|0.877|0|-0.87|0|-0.576|2.36|1.497|||||||-0.595|1.205|-1.775|0.297|-3.989|0|-1.404|0.85|0.57|0.573|-1.69|-0.56|-0.279|0.562|-5.57|-1.05|2.973|0.543|0.272|-1.344|0.27|-1.33|0.267|-0.794|1.07|0.268|-0.267|-2.35|0.789|0.529|-0.526|-0.524|2.688|0|1.639|0|-1.348|1.09|-2.394|0.267|-0.266|-1.053|0.796|1.344|-0.268|3.039|1.972|-2.204|-5.469|-1.285|-3.713|10.082|4.261|0.86|-3.591|-2.426|-1.33|1.348|-0.536|2.473|1.676|-1.105|3.429|1.156|1.765|1.19|1.511|-1.78|||0|-0.882|-1.449|0.583|0|-0.867|1.765|0|0|0|-0.293|0|-1.159|0.877
08122|100832|/equities/tianjin-port|SHANGHAICOMP|0.422|0|-0.629|-1.037|0.208|-1.434|1.245|-0.619|0.622|0.417|0.209|0.842|0.636||||-1.048|0|0.421|0|-0.419|-0.625|-0.415|-1.23|-1.215|-0.202|0.61|0.614|0|-2.2|1.01|0.406|-1.202|0.808|-0.202||-0.601|0.201|3.319|-1.833|1.029|0.206|-0.206|-0.816|-1.21|1.224|0.205|0|-0.61|-0.203|1.859|1.468|1.489|-1.261|0.211|-0.21|0.422|0.211|1.068|-0.637|1.29|-1.483|0.64|0|-0.425|0.641|1.961|1.325||||||0|0.443|0.222|0.897|-0.889|-2.386|0|-0.216|-0.216|-0.857|0.215|0.215|-1.483|-2.277|0.835|-0.208|-1.031|1.464|-0.417|1.695|1.944|0.216|-1.493|0|-2.088|-1.844|1.455|0.628||0.632|-0.835|2.35|-1.057|1.72|-0.428|0.647|-1.695|-0.211|-0.421|1.279|0.644|0.431|0.87|-1.919|-0.425|-1.05|-0.21|-1.242|-0.207|-0.616|0|0.62|0|0.207|0.416|-1.837|0|0.205|1.033|-2.024|-1.594|3.505|1.891|-1.653|1.255|-0.209|-0.828|2.548|0.641|1.518|-0.647|1.089|0|-0.217|0.437|0.219|-0.218|-0.435|0|0|-0.648|0.434|-0.647|-0.215|-0.428|0.215|-0.64|1.515|1.538|||||||-0.871|0.218|-0.435|0|-1.499|-0.638|-1.261|0.211|0.849|0.426|-0.213|0.427|-0.426|-1.053|-1.656|0.835|1.268|-0.839|-1.037|-0.413|-0.82|1.035|-0.821|1.67|-0.622|-1.833|1.446|0.624|0.418|-1.033|0|-0.412|0.83|0.837|0.42|-0.626|-0.828|0.625|-1.639|-0.204|-0.811|1.44|4.292|0|0|1.304|0.437|0|-2.76|-0.423|0|-0.839|2.581|-0.428|-2.708|-2.041|-2.196|1.417|-0.202|1.434|1.455|-1.029|5.195|1.316|2.703|0.452|0.455|-0.901|||0.452|-0.674|-1.766|-17.486|0.366|0|1.109|0.371|0|-0.737|-0.731|0.183|0|0
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|2.5|-0.99|-0.98|0|0.99|-0.98|0.493|0.495|0.498|1.005|0|1.531|1.031||||-2.513|0.505|-0.503|0|-1.485|-2.415|0.485|-1.905|-0.943|-0.935|1.422|1.442|0.971|0|-0.483|1.471|-1.449|2.475|-0.493||1.5|0|1.01|-1.98|-0.98|0.99|0|-0.493|-2.871|0.966|-0.481|-0.478|-0.476|0.962|0.971|1.478|1.5|-2.913|0|-1.435|0.481|1.463|0.985|-1.456|1.478|-0.976|2.5|0|-1.961|2.513|4.737|3.825||||||-1.081|0.543|-0.541|1.093|-1.081|-1.07|2.186|-9.406|-3.81|0|0|0|-1.869|-3.167|0|-3.493|4.566|0.922|-0.913|2.336|1.905|0.478|-3.241|0.465|-4.018|-0.885|-1.739|-1.709||0.429|0.431|-0.429|-0.427|0.429|-0.851|0|-2.083|0|-0.415|0.417|-1.235|-0.816|0.41|-1.613|0.405|-1.984|-0.395|-1.556|-2.281|1.544|0|1.569|1.19|0|-1.176|0.791|-0.394|1.6|0|-1.186|-0.394|1.6|1.215|-0.403|0|1.224|-0.407|0.82|-0.408|1.66|-0.823|2.101|0.422|-2.869|-0.813|-0.806|-0.8|-0.398|-1.181|0|-1.167|0|-0.772|0|-0.766|-1.136|-0.377|2.317|1.172|||||||0|0.392|-0.778|-1.908|-2.239|0|-1.471|-1.091|1.852|-0.369|0|0.37|-0.369|-0.368|-3.546|1.805|2.214|0|0|-1.095|0.366|-1.444|-1.423|-0.707|1.434|-4.124|0.692|-3.02|4.93|2.158|-0.714|0.719|1.832|0|1.111|-0.369|-1.812|1.099|-1.799|-1.068|0|1.079|2.583|0.37|-0.735|1.115|0.373|-3.249|-1.423|4.461|-2.182|0|3.774|-0.376|-3.971|-3.484|-0.692|2.847|-1.748|-0.348|4.364|-3.509|5.166|0.37|1.504|1.916|0|-3.333|||-1.818|-0.362|4.545|1.538|1.167|3.213|0.81|0.816|0|0.41|-0.813|0|-0.405|-0.803
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|0|2.703|-5.128|-0.426|0|-0.424|2.165|2.212|0.444|-2.597|7.944|-3.604|9.901||||9.783|0.546|1.105|-2.688|0|-1.064|0.535|-1.058|-1.047|0.526|-1.554|1.579|0|-1.554|-1.026|-0.51|-4.39|0.49|0.493||0.995|-0.985|3.046|-1.5|-0.99|0.498|-0.495|-0.493|0|0.495|0|-0.493|2.01|-0.5|0.503|-0.995|2.03|0|-2.475|-0.98|0.493|-0.976|0.49|0|0|-0.971|-1.905|1.942|-3.738|3.382|5.076|1.546||||||-1.523|8.84|-2.162|0.543|0.546|-7.107|-10.046|-9.877|0|-1.22|-0.806|0.405|1.23|-2.4|0.402|-0.797|0|0.803|0.81|0.406|0.408|1.66|-2.823|10.222|-1.747|-4.184|-1.24|1.255||0.844|0.424|2.165|-0.431|3.111|-1.747|-0.866|-1.282|0.862|0.433|0.435|-1.288|-7.905|0|-9.643|1.083|-5.137|-0.341|-2.658|0.333|-0.332|2.034|1.724|-3.654|0.669|-1.32|-0.98|-1.29|0.649|-0.645|0|1.307|0|1.661|-1.311|1.329|-1.954|1.656|4.138|0|2.473|-3.413|1.034|-5.537|-0.968|-0.958|0|0|-4.573|-2.09|-0.298|0|-0.297|-0.59|0.893|-0.592|-8.401|0|4.237|2.907|||||||-0.865|0|-2.528|0.282|-2.204|1.397|-4.278|-0.267|0.806|1.362|6.686|-4.178|0.843|0|-1.928|0.554|5.248|0|-3.652|-2.732|9.91|0.301|9.934|3.072|0|-1.678|-0.997|3.082|1.038|-1.365|-2.007|2.749|1.042|0.699|-0.348|0.702|-3.716|0.68|-1.672|0.336|-0.667|-0.332|4.152|0.347|-1.031|1.748|0.351|0|-2.062|-2.02|-1|-1.639|5.172|1.045|-4.333|-2.913|0.325|10|-2.778|2.128|3.676|-1.449|6.564|4.016|2.049|-0.813|1.653|-2.024|||-0.403|0.813|-0.405|0.816|0.41|-1.215|0.816|-0.407|0.408|0.41|0|-0.408|0.41|0.826
08125|100649|/equities/tianyao|SHANGHAICOMP|-0.418|0.21|-0.418|-1.44|0|-1.42|-0.404|1.643|1.037|-3.984|-1.953|-1.349|3.181|||||0.199|-0.397|0|0|0|-0.395|0.596|-0.198|-0.198|0.198|0|0.199|-0.198|-0.198|0|-0.198|0.198|-0.394||0|-0.197|0.197|0|0.396|0|-0.394|-0.783|-0.39|0.984|0|-0.975|0.195|1.186|0.596|0|0.199|-0.199|1.411|-0.201|0.202|-0.601|0.201|0.201|-0.201|0.201|0|-0.996|-0.397|1.002|0.605|-0.201||||||0.607|0|0.203|-0.605|-0.601|0.201|0.81|-0.202|0|0.406|-0.404|0.815|-2.191|-0.199|-0.396|0.798|0.401|0|0.201|0.201|0.404|0.202|-1.397|0|-1.183|0.996|1.826|0||0|-0.805|-0.996|-0.986|-1.17|-2.286|0.575|0.578|-0.192|4.208|1.012|-0.604|1.429|0.823|-1.42|0|-2.761|-1.744|0.389|1.181|0|-0.587|0|-1.161|1.174|0.196|-0.778|-0.58|0|-0.193|1.969|3.043|-1.004|-0.2|2.045|0.617|-2.213|-0.996|2.449|-2.39|1.619|-2.564|1.4|-4.398|-0.381|3.346|0|-0.392|1.19|-0.592|-2.5|-5.626|2.991|10.082|0.413|-0.82|0.619|0.207|1.044|1.483|||||||0.212|1.728|-1.279|-0.425|-2.282|1.474|-1.042|0.629|0.846|0.425|-1.05|-1.039|0.418|0.419|-3.831|-0.402|1.014|-1.4|-1.768|0.394|1.198|0|0|1.008|-0.601|-0.795|-0.984|-0.196|0.394|-0.393|-0.78|0.391|1.188|0|-0.591|0|-2.495|0.579|-2.996|-1.476|1.119|-1.107|0.743|1.318|2.51|3.393|0.401|-1.383|-2.128|0.977|-1.158|0.975|3.012|0|-6.038|-1.67|-2.708|4.528|-0.376|3.101|1.176|0|2.823|-0.601|1.012|-2.178|-0.198|2.429|||-1.397|-4.206|0.965|-9.282|10.019|9.958|1.724|4.036|0|-0.224|0|1.822|0|0
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|0|1.505|-4.928|-1.062|-0.78|0.313|0.275|2.949|3.73|-0.5|2.83|3.461|-6.628|||||6.673|-0.746|6.992|-0.56|0.281|4.041|6.701|-0.259|-0.873|3.564|0|0.106|-2.137|-1.184|-1.571|-1.103|-3.577|1.971||-0.782|-3.946|-1.98|0|-0.138|0|1.778|6.318|0|-0.05|-1.47|3.081|0.661|8.554|-0.275|-0.384|1.109|-1.367|1.724|1.985|0.685|-1.241|1.663|-0.627|0.458|-0.057|0.172|-2.731|-0.554|1.064|0.62|1.546||||||1.275|0.877|0.293|-0.641|-1.323|0.462|0.757|0|-0.174|0.526|-1.212|0.873|-1.829|0.057|0|-0.228|-0.567|0.456|0.286|-3.634|1.965|1.193|-1.676|-3.243|0|0.271|5.852|-0.514||-0.511|0.057|-1.786|-1.808|1.164|-1.259|-0.055|-0.921|-1.284|0.161|2.98|0.055|0.055|3.488|4.793|0.482|-0.598|-1.358|0.355|0.119|4.591|-0.124|1.191|-0.313|0.063|0.314|-1.483|-0.614|-0.732|0.306|-0.183|0.183|0.864|0.621|-0.617|0.372|-0.799|-1.512|2.29|-0.92|0.679|-0.062|2.53|-1.187|-2.2|0.988|-0.308|0.309|-0.917|-0.849|-0.961|-0.775|-0.06|-1.235|-0.293|-1.388|2.794|-0.414|0.776|2.822|||||||-2.22|3.028|-0.247|0.558|-1.406|0.553|-0.672|-1.027|1.784|0.619|-1.041|0|-1.922|-0.478|1.271|-3.898|-1.49|-3.324|-3.579|0.161|2.58|0.607|1.856|2.36|0.463|-1.817|-0.789|0.624|0|-1.782|-1.373|1.675|2.109|-0.057|-1.46|-1.439|-1.74|-1.182|-3.375|-1.332|1.455|-1.887|2.67|1.758|1.023|4.441|0.169|1.139|-6.096|0.972|0.054|2.948|1.41|-0.95|-8.44|0.773|-4.055|6.309|0.635|3.11|1.947|1.182|1.196|-0.623|-0.842|2.887|0.581|1.116|||-3.676|0.798|-0.567|-2.326|-6.182|10|1.156|4.595|1.41|-1.983|0.181|-0.539|4.44|-0.436
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|0.3|0.1|0|0.503|-0.6|-0.2|0|-0.299|-1.18|4.094|2.304|-3.535|-0.503||||-0.995|-0.199|0.199|0|-0.495|-0.198|-0.296|0.396|0.298|0.398|-1.084|-0.295|0.992|-0.297|1.1|0|2.459|4.274|2.744||2.13|-0.446|2.989|-1.917|0|0.339|-3.704|-7.085|6.351|1.198|-0.971|-0.108|-0.642|-1.059|0.426|0.32|-0.847|-0.316|-1.762|-1.026|2.309|1.491|1.076|0.759|-0.324|-0.538|-0.747|0|0.644|2.083|0.441|5.828||||||-2.389|-0.678|-0.225|-1.554|-0.771|-0.548|0.44|2.02|-0.224|0.337|0.225|-1.443|-0.442|-0.549|0|0.11|0.221|0.11|1.342|0|-2.295|-2.66|5.737|0.452|0.113|-0.674|1.136|3.529||0.118|-0.702|-0.466|-0.808|0.116|3.717|0.969|-0.721|0.848|5.905|0|-0.638|-0.885|0.253|-1.743|1.774|-1.128|0.377|0.252|-0.377|-0.375|-0.125|1.911|-1.629|-0.125|2.567|-1.517|1.54|0.516|-1.022|0.772|2.237|-1.042|-0.775|-1.652|-0.631|-0.752|-0.87|4.14|-0.643|0|0|2.234|-0.131|-1.423|-0.129|0.389|-1.027|-1.142|0.382|0.512|-0.51|0.9|0.129|-0.129|0|-1.144|0|1.943|2.116|||||||-0.787|1.736|-1.318|0.397|-1.434|0.131|-2.296|-0.759|1.282|0.645|-1.022|-1.136|1.02|0.256|-4.401|-0.848|1.227|-0.61|0.122|-0.847|0.121|1.103|-0.245|-2.036|0.967|-1.781|-0.355|0.237|0.837|-0.119|-1.991|0.589|0.831|0|0.838|-2.11|-2.514|1.039|0.231|-1.257|0.69|-2.905|-1.864|-7.879|0|3.34|8.987|0.457|-1.242|-1.446|-0.333|-0.77|4.603|0.231|-3.128|-2.186|1.78|2.275|-1.236|2.181|0.115|-0.344|3.559|0.477|-0.119|-1.293|0.591|0|||0.118|1.807|-0.24|1.711|0.368|0.246|0.619|-0.493|-0.49|-2.625|2.071|-0.122|-2.952|-0.47
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|-2.116|5.037|4.977|5.065|-2.392|-5|-5.036|-4.664|1.532|-4.394|5.035|-5.046|-5.044||||-5.03||-3.58|1.168|0.825|-1.508|1.174|-0.93|-1.714|1.626|-0.116|2.133|1.078|-2.567|-2.169|0.69|1.399|1.659|0.957||0.24|0.361|-1.423|1.812|-1.546|1.203|-0.36|-1.998|-5.444|0.559|-2.505|-1.923|-0.426|-1.776|3.571|-2.326|7.014|-3.07|-5.979|-9.767|-0.555|3.942|7.772|-5.392|2.513|-2.067|0|4.85|-1.021|4.482|7.331|9.95||||||-0.376|4.047|1.323|-3.077|-4.412|-3.546|-2.309|5.61|-3.981|-2.064|-1.912|3.734|0|-3.708|3.368|0.82|-0.813|1.056|0.948|-1.517|-2.392|-6.794|-8.098|-5.093|1.599|-2.118|-1.452|1.38||-0.731|10.05|-5.328|0|10.052|-2.152|1.14|-6.492|2.891|1.518|4.329|0.318|-0.527|-1.658|0.104|-1.532|-2.49|-1.472|-2.952|0.575|-1.043|0.381|1.058|-2.894|-0.093|-2.545|-7.485|-3.725|2.235|1.257|-4.177|3.923|-0.581|6.543|0.088|-0.528|0.978|-1.489|-0.782|6.377|3.739|1.756|7.555|1.599|-5.444|-1.976|0|-1.268|1.99|-1.18|-1.166|-1.342|-1.418|0.762|-1.501|-2.202|-3.369|-1.485|5.239|0.928|||||||-2.089|1.102|-4.891|0.881|-2.908|0.516|-6.134|3.769|3.646|-1.116|-2.101|-0.335|3.466|1.674|-4.461|-3.493|1.067|-4.019|-2.309|-3.204|-2.329|0.146|10.024|1.135|3.701|-4.344|-2.586|-0.39|-3.321|-3.072|-5.135|1.479|4.952|-0.734|3.258|-5.308|-4.521|-8.06|-7.513|3.434|8.284|-6.181|10.034|10|-1.244|2.397|-1.038|10.033|-5.035|3.28|1.874|-2.696|8.055|-2.588|-7.562|-10|2.857|0|4.634|10.033|8.281|9.99|10.022|5.695|10.025|2.308|2.362|0.528|||-0.915|-1.29|0.259|0.13|1.18|0.131|0.927|-1.436|0|-0.649|-1.154|0|1.695|-0.648
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|-3.664|-3.786|-2.902|6.32|-4.437|4.831|10.002|10.004|3.925|-3.443|5.659|-4.591|-9.985||||4.257|-2.356|2.519|3.89|2.763|2.764|-1.785|10|1.621|-0.661|4.509|-1.488|0.341|1.913|-3.684|-3.103|1.649|0.021|0.373||-1.307|1.032|-2.945|3.14|0.124|7.113|0|-2.147|-2.741|0.851|-1.301|1.104|0.727|1.212|-1.218|-1.224|2.844|-0.518|-7.27|-3.684|2.511|-4.278|2.862|-2.506|2.69|-1.573|-0.95|-2.32|-1.661|-1.208|1.743|-1.589||||||3.98|5.008|-3.83|-3.336|3.451|0.457|-0.133|2.576|-4.295|-3.843|-2.23|-7.141|-3.341|1.39|2.104|0.36|-1.5|0.454|0.081|-3.61|1.25|0.127|-4.073|-2.287|-5.355|3.146|1.04|1.471||2.234|0.766|-3.101|0.793|-2.974|-3.284|-0.835|3.799|-1.043|2.551|9.997|-2.698|-0.282|-0.156|1.185|-3.02|-0.821|1.122|-6.295|2.118|10|0.341|1.869|-0.51|-0.148|-4.832|0.204|-1.619|0.824|-0.71|-1.28|-4.662|-8.261|-0.332|-1.991|0.353|-1.467|0.414|4.455|-6.512|0.24|-2.069|0.913|-3.615|-4.158|3.478|-2.833|-0.612|8.939|-5.163|-6.604|-0.056|1.297|-5.245|2.061|0.692|2.764|10.002|1.155|5.706|||||||-2.358|-5.301|-9.994|0.199|4.077|9.995|-0.654|0.404|3.722|2.692|-5.961|5.6|-2.26|1.016|0.371|-7.927|-1.832|-8.65|0.472|-2.182|-2.556|-1.353|-3.055|0.696|0.711|-3.005|-4.2|0.905|-3.047|-0.951|-7.699|-3.021|3.316|-0.118|-0.538|-9.868|0.587|-9.997|0.034|-10|5.086|-10.001|9.999|10.003|10.001|10.001|4.371|10|4.792|10|1.726|10|2.041|-9.482|-9.997|10.001|9.995|10|-1.896|0.915|0.446|3.369|0.115|2.24|-3.182|9.997|9.995|0.416|||-6.287|-1.108|-1.425|-5.464|-1.242|10.002|10|1.067|10.004|6.91|-6.927|9.991|10.01|3.494
08130|100547|/equities/tibet-summit|SHANGHAICOMP|-10.024|-1.288|-0.698|9.974|5.604|-2.437|-2.001|-3.908|10.034|-8.893|5.859|9.993|10.04||||8.19|-0.258|0|2.018|-2.481|0.086|4.942|3.825|-1.921|4.493|-1.134|1.244|2.956|-0.879|-4.388|2|1.449|-0.767|1.955||-1.445|-1.89|-1.214|5.103|-1.546|1.97|0.694|-3.077|-6.726|2.67|0.092|0.556|4.352|-0.385|0.679|-1.151|8.646|1.266|-0.94|-7.087|-3.468|-1.659|0.836|4.264|10.021|-7.129|-3.164|0.676|-2.448|4.22|4.086|4.038||||||0.32|7.692|-2.135|-8.058|-4.063|-4.901|2.019|-4.412|-5.556|10.029|3.869|-1.562|9.989|-1.897|1.497|1.19|-2.941|1.169|5.375|-0.112|-2.72|0.218|-7.932|-3.861|0.097|-4.871|2.738|1.05||2.144|9.968|-7.624|-1.751|2.39|-0.496|-1.175|-2.015|5.253|10|4.651|-1.036|-1.25|-0.114|-4.962|-4.137|-0.922|1.245|-5.118|3.568|-4.386|-1.818|-0.948|10.01|-0.519|-3.018|-5.243|1.353|6.591|-0.716|-3.072|4.995|1.052|5.199|1.802|-0.56|-1.76|1.678|3.233|0.698|0.939|-0.93|6.173|1.25|-4.192|-1.995|1.914|-0.476|-0.356|-4.313|-1.122|-1.656|-0.11|0.554|-0.879|-0.11|-1.514|-1.491|4.799|2.989|||||||-2.027|3.016|-3.255|1.25|-3.614|-0.545|-3.267|-0.524|6.473|-0.444|-1.424|-0.109|1.443|1.009|-2.193|-3.185|1.509|-3.634|-0.619|-3.1|-3.101|-0.769|-1.422|1.54|1.663|-3.128|-6.139|-1.49|0.706|0.177|-3.581|0.514|2.368|1.786|-5.485|-6.619|-2.46|-5.793|2.753|1.129|2.705|3.19|1.456|-1.905|-3.374|0.231|3.914|1.789|-8.618|4.992|10.043|-4.82|4.082|3.248|-6.255|-7.039|-5.495|-1.073|0|0.072|10|1.115|9.217|0.087|4.455|10|-0.892|3.807|||-0.512|7.01|0.662|-1.198|0.879|-2.361|2.87|-1.629|4.897|10.025|-5.674|1.561|0.241|-1.306
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|-2.066|-0.955|-3.042|3.138|0.825|-4.468|1.738|0.134|0.403|-1.457|3.142|1.808|1.697||||-3.151|-0.409|3.239|-0.838|-0.556|-1.639|-0.543|0.546|-0.947|1.651|0.553|0.837|1.271|-0.422|-1.524|0.417|-1.236|0.138|0.276||-1.762|-5.747|-1.136|10|1.839|2.315|-0.861|-2.381|-0.833|0.139|0.559|-0.694|-0.826|-0.684|1.528|-0.277|6.333|-2.02|-1.702|-0.844|-0.559|0|1.132|-1.257|1.416|-2.08|-2.699|-0.537|-0.534|6.241|5.856|4.062||||||0.787|1.6|1.958|-0.809|-2.983|-2.301|1.4|0.469|-1.991|-1.508|0.151|-0.898|-2.766|-1.997|0.43|-1.551|1.576|0.432|-1.138|0.716|1.159|0.291|-2.962|-0.141|-3.924|1.931|1.399|1.852||0.717|-0.143|1.749|-2.557|0.428|-1.545|-1.657|-3.209|-0.134|0.268|1.22|-1.862|0.804|1.084|-1.469|0.134|-1.837|-1.55|-0.642|-0.764|-0.884|0.635|0.511|1.953|-0.26|-1.282|-3.822|-0.246|1.625|-0.374|-0.986|0.247|-0.614|2.39|-0.873|-1.836|1.998|-2.317|2.886|2.574|1.702|-0.391|3.789|0.408|-3.539|2.005|-0.664|-1.181|-1.295|1.047|-0.65|-2.781|0.253|-0.755|-0.749|-1.355|-2.169|-0.955|3.329|2.528|||||||0.508|0.897|-1.141|-1.743|-2.902|-2.014|-3.872|3.66|1.074|1.576|-2.019|2.558|0.613|0.99|-0.737|-5.239|-1.491|-6.538|2.415|-3.598|-6.064|-10.018|-0.268|-2.606|4.636|1.01|-1.537|2.124|0|-3.989|-0.966|0.088|-2.401|9.176|3.689|3.103|-0.2|-7.742|-3.641|3.208|-0.818|3.774|0.569|1.639|0.875|1.984|10.044|5.896|-5.464|-0.543|2.109|0.334|7.032|0.72|-2|-7.205|2.004|1.93|5.889|5.051|1.799|-0.892|5.511|1.778|1.247|1.404|0.141|0.566|||-1.806|-0.277|1.977|-1.939|-0.551|2.833|1.146|-1.966|-0.14|2.296|0.432|1.019|1.477|-0.147
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|-2.559|1.151|-3.871|3.531|-2.148|-3.687|4.906|3.213|0.588|-0.39|0.392|0|-7.852||||2.214|-3.214|5.561|-4.5|-2.201|-2.069|-1.778|-4.988|2.812|6.708|3.282|-0.454|6.99|0.684|-2.571|2.84|-1.732|-0.479|-1.787||1.528|-3.945|0.092|-1.09|-3.421|-0.524|5.525|1.023|-7.007|9.99|||||||||||-1.036|-1.117|1.512|-2.668|2.547|1.049|-1.779|-0.928|4.966|7.765|3.813|0.548||||||1.22|-0.331|5.233|3.365|-2.118|0.354|0.118|-1.053|2.888|1.341|0.367|-3.542|0|0.355|0.357|-0.825|2.539|1.722|0.37|2.273|-1.247|0.375|-4.197|0.725|-2.817|-1.275|-1.371|-0.455||2.448|0.823|0|-1.047|0.467|-1.382|-0.459|-2.022|0.225|0|-0.448|0.337|-2.308|0.22|-1.625|0.654|-2.86|-0.317|-1.763|1.261|-0.105|1.708|-0.213|2.176|0.437|0.439|-1.726|0.216|-1.175|-0.426|1.732|0.326|0.436|0.659|-0.654|0.219|-2.139|3.659|1.235|-0.447|0.788|-0.225|4.829|-3.523|-1.235|-0.112|-0.335|-0.112|-2.076|-0.327|-1.29|-1.587|1.395|-0.64|0.644|-3.018|-2.138|-0.908|2.165|0.207|||||||-1.925|-0.804|-1.583|0.298|-2.609|-0.289|-2.809|-2.108|2.828|-1.577|-2.443|3.464|3.79|4.044|-1.69|-5.54|-2.294|1.301|-1.284|-2.852|-1.837|-3.299|-9.977|-0.152|2.414|-2.948|3.037|6.203|-1.867|4.584|-3.443|0.826|-1.385|6.603|2.311|1.995|-3.076|-3.885|1.718|-4.668|-4.684|3.223|10.018|10.049|3.85|1.543|3.957|-1.163|-6.429|-2.13|4.028|1.223|0.512|0.515|-10.009|9.878|0.102|1.343|0|0.833|0.735|0.527|4.52|0.332|1.687|3.372|-0.116|0.584|||0|-0.233|-1.379|1.517|0.587|0.235|0.354|-3.75|2.804|0|-0.581|1.175|0.829|1.199
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|-8.192|7.454|-0.552|9.974|6.759|-4.255|4.155|-1.635|3.575|-1.483|5.063|0.293|8.017||||0.637|-2.484|1.791|-1.658|0.626|0.209|-0.313|1.373|-2.872|3.503|-1.05|-2.359|6.209|-0.217|-5.447|0|-8.034|4.96|4.891||0|0.104|-0.929|0.415|-0.104|-0.103|-6.298|-10.026|-1.714|2.189|1.241|10.049|9.979|1.304|0.327|-0.972|9.976|2.184|-1.553|-3.904|-4.075|-1.197|0.989|0.22|10.061|-4.292|-0.116|1.291|-3.62|1.144|-1.466|1.954||||||0.23|7.826|3.871|-8.608|9.987|-3.745|-0.125|-0.988|-10|-1.316|-5.59|5.114|5.029|-3.846|-3.907|-0.211|4.978|8.005|6.353|-3.317|6.684|3.81|2.51|0.561|0.706|-3.411|3.094|1.862||-2.514|9.985|-5.378|-3.371|8.702|-3.818|1.339|-1.898|1.182|1.499|1.677|-0.152|0.152|10.067|-4.026|-0.799|-3.096|2.54|2.107|0.325|-0.806|0.324|-0.483|0.812|-0.645|-2.362|-3.642|4.272|0.797|1.292|0.162|0.98|-2.548|2.614|0.493|0.661|0.166|-0.165|2.369|0.681|3.345|-2.406|6.204|-0.544|-2.305|-0.879|-0.698|-0.174|-1.205|-1.525|0.17|-1.505|0.843|-0.168|-0.336|-0.832|-2.435|-0.162|2.662|3.8|||||||-1.195|0.342|-1.017|-1.83|-1.958|0|-2.233|0.32|2.291|-0.326|-2.389|0|0.965|0.647|-1.278|-0.635|0.8|-1.884|-1.698|-1.818|-0.901|-6.197|-2.873|-3.816|1.333|1.488|-1.598|0.67|-0.533|-2.85|-1.152|6.84|-0.544|3.96|-0.98|1.133|-2.351|0.696|-1.509|1.25|-1.907|3.672|0.426|4.136|3.675|1.398|3.371|-1.89|-5.506|-1.031|-0.147|0.147|4.946|0|-3.577|-4.28|0.574|2.5|0|0.295|3.354|2.34|3.89|0.982|0.825|2.02|0.678|-0.169|||-1.664|-0.661|-0.82|-0.813|0.82|0.164|0.995|-2.11|1.316|0.829|0.166|0.333|0|-0.498
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|0|-2.012|0|-1.054|0.589|-3.082|-0.114|2.573|1.544|-0.355|0.476|-2.887|-2.806||||1.135|-3.505|10|-6.532|5.714|0.119|-0.945|1.803|0.241|0.242|0.73|0.244|3.145|-1.609|-1.583|1.735|-0.982|0.617|1.887||0.252|-1.856|-1.942|0.122|-0.484|0.854|-1.442|0.483|-2.243|-1.397|2.506|1.946|0.983|-0.61|0.122|-2.27|-0.476|1.816|0|1.85|0.62|1.896|0.127|-0.378|2.059|-0.766|-0.508|1.811|-0.387|0.258|2.926|2.035||||||-0.941|0|-0.134|0.676|-2.503|-2.692|-2.5|2.433|0.257|-2.258|-1.483|2.146|-3.297|-0.967|-0.241|1.469|0.245|-0.123|2.256|5|-3.919|-0.628|-4.212|0.241|-4.603|-2.36|-1.982|1.001||0|-0.333|1.577|-10.03|-6.179|-1.498|1.425|0.669|-0.665|-1.22|0.377|0.568|1.441|0.289|-1.89|1.147|-1.784|2.404|-1.422|0.668|0.191|0.965|0.485|-0.29|0.78|0.687|-0.585|-0.582|0.782|-0.292|-1.63|-0.287|-0.191|0.479|-0.667|0|-0.285|-0.095|1.541|-0.384|1.067|0.292|1.581|-1.172|-2.754|2.732|-0.485|-0.387|0.388|-0.387|-0.863|-1.604|0.569|-1.126|1.331|-1.035|-1.208|0.186|2.481|3.048|||||||-1.166|1.081|-2.49|-0.949|-3.48|1.487|-1.375|-0.547|1.48|0|-0.185|-0.551|-1.269|1.007|-4.211|-3.226|1.815|-2.032|0.682|-1.346|4.298|0.707|-0.615|0.796|0.444|-4.174|0.946|-0.257|0.952|-0.943|-3.156|-0.166|2.726|-0.17|0.858|-0.85|-3.607|0.082|-0.894|-3.15|-3.642|0.152|1.231|9.983|1.459|3.28|0.267|1.718|-2.641|1.429|0|-0.621|3.395|-1.625|-7.047|-4.334|6.043|2.352|-3.286|5.044|0.623|1.262|2.495|1.596|0|-1.48|1.123|2.887|||0|-2.166|-1.667|0.372|-2.888|3.166|-0.831|3.636|0.674|-1.518|-0.66|-1.21|0.28|0.093
08135|100701|/equities/time-publishin|SHANGHAICOMP|0.253|-0.503|1.531|0.513|-0.128|-0.51|3.289|-1.042|4.206|0.821|0|0.274|0||||-4.079|2.703|-1.333|-1.832|2.55|1.499|-0.136|-0.407|0.82|-0.813|1.374|1.676|1.416|-0.282|-0.422|0.141|-0.976|0.42|0.281||0|-0.28|0|-0.279|-0.139|0.42|-0.418|-0.278|0.279|0.986|-0.141|-0.281|-0.28|0.563|-0.42|-0.418|3.613|-1.705|-0.985|-2.469|4.292|-0.143|0.43|0|0.432|-0.144|-0.572|0.576|-0.856|0.718|2.655|3.04||||||0.766|0.772|0.778|-1.38|-2.687|-1.76|1.791|0|-2.332|-0.58|2.526|0.298|-1.032|-1.881|0|-1.003|0.432|1.906|0.888|1.961|-1.486|-0.737|-2.446|0.579|-3.76|-1.374|-0.682|-0.408||0.96|-0.137|0.69|-2.027|0|-2.246|-1.175|-1.034|-0.129|0.129|0.913|-1.918|0.514|1.567|-1.161|-0.641|-1.763|-1.244|-1.35|-0.731|0.244|-0.365|1.232|0|1.627|-0.868|-0.494|-0.246|0.123|-0.246|0.123|0.371|0.124|1.126|-0.125|0|0.125|-1.114|1.253|1.141|1.154|-1.391|1.671|-1.643|-1.372|-0.249|-0.124|-0.248|-0.493|-0.246|-0.123|-0.123|-0.367|-0.244|-0.606|0.365|-1.202|-0.597|2.073|1.863|||||||-0.494|0.248|-1.345|-1.327|-3.041|0.234|-1.387|-0.46|1.282|-0.464|-2.709|-4.216|3.933|4.338|-2.403|-2.018|0.564|-2.205|1.796|-1|-1.961|-2.028|0.321|-0.426|1.735|-0.539|-0.536|0.648|1.202|-0.759|-1.285|-0.32|1.737|0.656|0.771|-1.304|-3.866|0.737|-2.364|-0.511|-0.204|-2.293|4.916|0.21|-1.446|2.326|0.638|-1.261|-4.609|-0.992|-1.754|6.321|3.209|-3.708|-4.429|-8.137|10.05|4.253|-2.231|2.07|0.207|-3.6|4.167|2.894|10.024|1.557|0|0.481|||-3.372|0.467|-2.171|0.575|-3.333|8.043|-0.359|2.829|1.88|-1.603|-2.407|2.214|0.247|-2.758
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|-0.24|-1.262|-1.169|-1.61|1.321|-0.541|-0.308|1.486|0.709|0.954|-1.411|-0.778|-2.943||||2.475|-0.462|2.445|4.02|-1.296|0.162|0.081|1.65|-0.411|-0.082|1.669|0.503|0.676|0.254|-2.397|-0.493|0|-0.328|-0.732||-0.807|-0.161|1.638|-3.249|-1.097|1.998|0|-1.418|0.475|-0.079|0.079|2.934|0.988|-0.164|0.413|-0.247|0.746|-0.083|-4.13|0.962|2.046|-0.489|0.163|0.163|-0.082|-1.369|-1.35|0.399|1.048|-0.241|0.974|2.581||||||2.825|0.43|-0.086|0.258|-1.61|-0.924|3.927|2.504|-0.179|-2.354|-0.779|-2.2|-1.088|0.084|0.336|-0.084|-1.975|-1.3|2.583|0.503|-2.927|-0.243|-4.196|-1.152|-1.81|1.299|-0.229|-1.943||1.749|-1.939|-1.252|4.865|-0.385|-1.515|0.38|-0.152|0|-0.227|0.228|-0.977|2.465|-2.553|-0.893|-1.754|1.258|0.446|-1.825|-0.436|1.325|-0.147|0.666|-1.817|0.732|-0.582|-1.997|-2.976|0.767|-2.049|-0.272|-0.475|0.477|0.617|0.69|0.625|-2.24|-2.191|-0.986|2.218|2.058|-0.342|0.966|1.187|-3.957|7.189|0.433|0.727|-0.073|-1.574|-0.71|1.149|0.505|-2.396|0.496|-1.876|0.279|0.42|0.705|4.262|||||||1.039|0.823|-2.411|-0.291|-1.999|0.647|-3.132|-1.777|0.343|-0.816|-1.342|0.54|1.856|9.977|-1.489|-4.277|0.646|-1.623|-1.734|1.122|0.635|-0.422|-1.249|1.479|-0.699|-0.694|-2.24|0.068|3.371|2.742|-0.787|-0.569|1.006|2.279|-0.147|-1.873|0.507|-0.576|-0.359|-1.345|-0.772|1.933|1.896|-0.291|1.701|2.736|1.075|0.93|-8.12|-0.917|-0.631|-0.488|-7.008|-3.021|-9.972|2.796|-1.492|3.381|-2.88|1.52|1.124|1.076|0.662|-0.598|-0.83|-3.27|8.869|2.17|||-0.571|2.073|0.065|-0.516|-4.963|1.873|5.325|-0.588|1.661|-6.055|1.264|1.475|-1.329|-0.126
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|4.912|5.166|-3.214|-1.408|0.353|-5.034|4.93|5.185|-0.369|2.264|-2.93|4.598|1.953||||1.587|0.398|3.719|-3.586|-2.713|-2.642|-1.119|0|1.901|-0.379|1.149|0|1.953|-0.775|-1.901|0.382|0|-4.029|-0.365||4.981|-1.136|1.149|-4.044|-3.203|4.851|5.098|4.938|5.195||||5|1.852|0|0|1.408|-0.93|-2.715|-2.643|5.093|2.857|2.439|-1.442|5.051|-1.493|-1.471|0.99|-2.415|2.475|2.538|1.546||||||3.743|-0.532|0|1.622|-4.639|-4.902|-2.392|-5|-4.348|-1.288|1.304|-2.128|-4.472|0|0|0.408|5.15|2.193|0.441|-3.814|-4.839|2.479|-4.724|-1.55|-5.147|5.019|4.858|-0.403||0|0.405|-4.264|3.2|-4.215|-5.091|-2.482|4.833|5.078|4.918|-1.613|2.058|-5.078|-1.538|4.839|-1.195|0|5.021|2.137|0.429|0.431|-0.855|0.429|0.866|0|-2.119|-2.881|-2.016|-0.402|3.319|-0.413|-1.626|0.408|4.255|-3.689|5.172|2.655|0.444|1.351|-1.77|1.802|-1.77|0.444|-5.063|-2.469|-0.816|0.41|-0.408|-0.407|-1.992|-0.791|0.397|3.704|-0.41|-1.613|-0.402|-1.581|1.2|1.215|0.816|||||||1.24|0.833|-1.639|-3.557|-4.528|0|-2.214|-0.368|0.369|0.37|-0.369|-0.368|1.115|-0.738|-4.577|1.792|0|-0.712|0.717|1.825|-4.861|-4.319|-5.047|-5.09|-5.114|-5.121|-4.872||3.448|-7.143|10.027|2.5|1.124|1.136|1.441|0|-1.14|1.445|-2.809|0.565|0|-0.84|4.386|-0.581|-2.273|1.441|0.872|2.381|-4|-4.11|-2.667|-1.832|-3.778|1.535|-7.126|-1.636|-2.506|-1.57|1.595|5.783|-1.891|3.676|-1.449|-1.429|-0.943|-0.235|5.721|4.416|||-1.535|0|1.558|-5.637|6.806|10.086|0.58|2.071|0.297|-2.035|-3.371|3.79|-2.833|-1.944
08138|101067|/equities/tongkun-group|SHANGHAICOMP|2.178|-2.313|-1.772|-1.477|-2.445|2.05|0.945|-3.348|3.837|-4.936|-2.51|2.575|1.791||||1.328|2.31|0.776|1.154|0.744|1.607|1.927|-0.288|0.677|0.878|0.392|2.716|0.151|2.531|-4.958|-3.779|1.292|0|0.288||-0.809|1.743|-1.243|4.865|0.201|-0.1|4.403|-6.654|-5.37|-0.507|-7.42|5.016|1.5|-0.632|-4.856|1.13|2.085|-3.012|-9.992|0.584|3.341|1.017|-0.847|-3.389|0.234|-3.722|2.347|-4.449|-4.293|3.158|-5|1.081||||||4.327|10|4.297|-3.23|-5.168|-0.305|2.665|10|-2.766|-4.864|-1.801|-2.295|-1.209|-0.226|2.079|2.891|0.798|9.917|-0.697|-5.165|0.833|3.986|5.775|-2.979|1.765|3.61|5.961|-2.234||1.931|3.856|-2.212|1.739|5.334|2.598|-2.69|-1.327|-1.464|-0.417|3.504|0.379|-1.493|-0.636|-0.632|0.903|-2.283|-1.633|-0.356|-0.757|-0.552|-0.698|1.776|-1.45|-1.478|-0.148|-6.14|1.5|-1.659|1.449|-4.722|7.674|1.017|10.021|1.957|3.779|4.478|4.624|1.693|-1.116|-0.124|0.311|2.028|4.296|-3.631|-1.134|0.316|-1.677|0.312|-0.434|-2.774|-0.897|0.18|0.967|-0.121|1.284|4.741|-0.256|9.979|2.892|||||||-1.566|0.429|0.287|0.432|-4.863|0.137|-5.692|-0.322|1.705|0.527|0.066|2.989|0.684|0.828|-1.762|-7.17|-0.687|-2.97|-1.375|-1.006|2.923|1.798|-1.945|4.246|-0.755|-4.217|0.851|-0.363|-1.667|0.06|2.316|1.047|7.266|-1.943|2.523|-0.528|-2.133|1.376|-0.909|-0.13|2.8|2.529|1.316|0.417|2.568|0.214|-0.85|-0.634|-6.271|-2.76|3.042|-2.703|6.438|3.915|-6.271|-0.597|-1.309|5.452|-0.481|0.692|-0.823|-0.816|5|3.781|3.61|2.038|0.157|-2.151|||5.596|-1.596|-2.338|0.706|1.92|-0.715|1.369|0|-1.35|-0.553|-1.325|-0.543|1.335|0.315
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|-1.025|4.721|2.87|0|9.951|-5.287|1.874|0.946|0.714|5.793|8.47|2.809|-2.466||||-1.084|-0.806|-1.064|1.622|-1.857|0.802|1.355|0.272|-1.867|2.459|2.809|0.565|0.283|-0.282|-3.804|0.822|-0.273|-0.272|2.801||-1.653|-0.82|2.521|-0.557|-0.554|2.849|-2.228|-2.71|-1.337|3.315|-0.275|-0.548|-2.926|-2.083|2.128|4.155|-0.551|0.554|4.335|-2.535|-4.826|3.039|4.624|-1.983|5.06|-3.17|-0.287|0|0|10.127|8.591|3.929||||||-0.356|-0.355|4.444|-0.735|-1.449|-1.779|2.182|1.103|-2.857|-2.439|0|-1.375|-4.902|0.328|-0.974|-0.645|1.307|0.99|0|0.331|-1.629|0.327|-2.548|0|-1.567|-0.623|0.312|2.894||0.647|0.651|-0.968|-1.899|-0.315|-1.858|0.311|-2.719|1.846|-1.515|2.804|-1.231|-0.612|0.307|0|-0.61|-2.671|0.298|-1.466|0.59|-0.877|0|1.786|-0.297|-1.749|-1.153|-0.857|1.449|1.173|0.888|-0.88|0.888|0.297|3.058|-0.909|0|-0.901|-1.479|0.896|-0.593|3.374|-0.912|2.174|1.577|-2.462|-0.612|0.307|-1.511|0.608|-1.791|0.601|-2.346|1.791|-2.332|-0.58|-1.989|-1.401|-0.557|5.9|3.354|||||||-0.606|0.304|-2.95|-2.023|-4.945|-1.887|-1.33|0.804|1.084|-0.539|-1.067|-2.089|2.406|1.081|-4.145|-2.525|0.253|5.615|2.466|-2.926|-0.529|0.8|2.74|-0.815|6.667|-2.817|-1.934|0.556|-0.826|0.276|-3.979|-1.823|-0.26|8.757|3.812|-1.729|-1.14|2.035|-3.911|-2.186|2.809|-0.28|1.42|1.734|-2.26|4.425|-1.166|1.18|-6.868|-4.712|-3.778|4.749|-0.525|-9.929|6.818|5.6|9.971|10|-1.274|0.965|1.967|0|5.172|1.399|2.143|0.719|0.361|-0.36|||-0.714|-1.408|0.353|0.712|0|0|1.079|-0.714|0.358|-0.712|-0.707|0|-0.702|-1.042
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|2.672|-0.983|-2.697|3.318|-0.379|5.963|-0.505|-2.893|0.781|-0.441|7.167|-1.559|3.804||||3.405|-0.931|0.556|-0.841|-2.571|3.539|0.707|-0.176|1.583|5.715|-1.89|1.191|3.036|-0.386|-3.448|-1.8|-0.667|-3.311|1.881||1.178|1.13|-1.028|5.586|-2.185|4.468|1.793|-2.901|-1.273|1.914|-5.429|2.645|1.828|0.289|-7.688|-2.574|4.534|2.099|-4.085|-9.291|-3.996|-10|-7.985|-1.389|1.107|-1.427|0.91|-5.916|0.3|-1.786|-5.787|0.055||||||6|9.254|2.391|1.311|-2.85|1.668|4.977|-5.652|-6.485|-2.401|9.996|3.431|-1.226|7.297|9.081|3.038|-2.898|-0.519|1.556|-3.659|-2.623|2.772|-6.603|-4.448|3.915|-0.235|2.041|8.351||1.291|2.706|-8.855|-0.099|6.175|0.341|9.991|-2.97|6.094|4.928|-0.712|1.605|1.307|2.016|-0.485|8.65|-2.603|-1.849|1.19|-2.065|-1.574|-3.512|2.63|-1.503|-0.95|-0.972|-0.561|-2.226|2.245|2.887|5.197|0.509|-5.785|1.197|-4.715|-1.067|-2.265|4.224|5.229|-4.88|6.629|-6.304|0|4.886|0.392|-0.747|1.75|2.297|6.131|0.759|-1.249|-0.426|3.493|-5.259|-3.398|-5.92|1.608|3.289|2.941|10.008|||||||-1.19|0.448|7.94|2.099|-5.078|5.96|-1.388|-1.408|-0.996|0.12|0.28|0|0.969|9.996|-2.13|-4.326|3.844|-2.649|-2.1|-3.688|-1.098|4.508|3.084|2.026|5.839|-6.564|-2.857|5.782|3.117|-1.775|-3.262|0.129|-0.852|0.342|0.214|-4.462|-7.04|2.656|2.688|-5.281|0.689|-4.842|0.623|0.183|10.012|4.427|-3.499|4.108|-4.413|8.428|-1.343|4.955|10|4.112|-8.828|6.093|-2.98|3.488|-1.982|1.868|1.071|0|3.104|-0.158|4.788|4.545|-0.115|1.163|||4.623|4.514|5.783|0|0.337|-1.919|1.409|0.202|-1.783|1.271|0.809|0.338|5.874|-0.57
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|1.676|-0.53|0.142|-2.191|-0.553|3.14|-0.607|3.179|2.3|4.722|2.361|-0.808|-1.568||||0.15|0.783|3.368|4.962|-5.533|3.116|0.893|0.452|-0.74|4.419|-1.142|0.064|-0.159|6.395|-3.171|-1.545|4.498|-3.015|-0.889||2.786|7.88|-1.401|1.868|-0.24|3.135|6.171|-1.463|0.77|-0.476|-2.313|3.185|2.974|0.036|-8.684|1.356|4.069|10|-1.869|-9.838|2.341|-10|1.617|-4.052|-0.264|-8.869|-1.494|-10|-5.936|-9.999|6.969|-6.649||||||4.189|4.813|3.081|5.993|-1.398|1.166|0.679|6.531|-1.513|-1.513|-1.133|-0.643|0.314|2.581|4.184|5.841|-4.475|-0.929|1.883|-0.59|-1.577|1.533|-3.72|0.461|2.341|4.515|5.854|-3.081||0.494|0.35|1.884|0.019|1.735|1.606|-0.728|-0.742|2.998|-2.475|2.251|2.352|-1.067|4.509|-0.058|4.315|-0.137|0.452|-0.514|3.822|0.071|1.412|5.732|1.085|0.587|1.192|-4.624|0.845|-1.675|-0.892|0.434|-2.618|-8.056|-0.412|0.331|4.405|-3.057|1.322|2.52|-1.43|-1.468|3.421|1.072|0.653|0.24|1.13|0.311|4.269|0.878|-3.787|-0.825|-0.402|2.593|-4.842|0.394|-2.13|-0.769|2.492|1.203|5.03|||||||4.755|4.305|-1.871|1.892|-1.58|6.74|0.632|2.794|0|-3.692|-4.448|2.419|-0.531|0.692|0.942|-0.579|-2.564|-5.335|-7.628|-4.292|2.463|0.491|4.281|0.226|3.346|1.748|3.317|4.019|0.047|-2.296|-0.254|1.755|3.823|0.216|-2.766|-1.573|0.482|0.192|-3.196|0.282|5.61|3.521|2.862|3.636|-1.201|1.73|0.612|1.501|-5.211|3.233|4.173|4.307|-0.542|-1.901|-4.714|6.532|-2.009|0.784|-0.069|3.107|-0.123|1.367|-4.072|-1.92|-1.646|-0.923|5.397|1.235|||-0.642|4.79|-0.924|4.173|-1.169|0.116|1.344|-1.734|1.103|-0.883|1.029|2.101|-1.883|0.657
08142|102961|/equities/top-energy|SHANGHAICOMP|2.613|6.853|-1.746|0.25|0.756|-1.975|0.746|-2.899|0.976|-0.485|3.258|2.046|1.823||||-2.29|1.55|-0.514|0.517|-1.527|-1.256|-0.5|-2.676|0.244|0|0.985|-2.871|-1.182|-6.416|4.388|-0.46|-6.452|-1.899|-7.422||-2.103|10.105|9.954|2.613|9.922|10.057|-3.867|1.401|-4.032|5.382|1.437|1.163|-3.371|3.188|-1.429|0.575|4.819|1.529|-2.679|1.818|0.304|0.305|0.923|0.619|0.937|-0.312|0.312|-0.621|-0.31|1.254|2.244|1.629||||||0.987|0.662|0.332|-0.331|-1.629|-1.917|0.321|-1.266|-1.863|-1.529|1.553|0|-1.529|-1.506|-0.3|-0.597|-0.888|-0.295|1.497|-0.89|1.506|-0.3|-2.632|0|-5|1.983|-2.755|-0.82||-1.081|1.093|-4.687|1.053|6.742|-1.385|4.942|-2.825|0.283|2.023|1.17|2.703|0.301|0.302|-0.898|1.212|-1.198|-1.183|-0.588|-0.875|0.292|0.293|0|-0.583|0|1.479|-0.295|-0.587|1.488|0.599|-0.595|0.599|0|1.52|-0.904|0.912|0.305|-0.304|1.231|-0.307|1.242|-0.923|1.246|-1.231|-1.216|-0.904|-0.3|0|0|-0.597|-0.298|-0.885|-0.587|0|0.294|-0.293|0|-1.159|0.877|4.587|||||||-0.305|0.306|-0.608|-0.303|-1.786|-0.297|-0.882|-0.293|0.59|-0.294|0|-0.293|0|0|-2.571|0.575|2.353|-1.163|-0.865|-0.287|-0.571|0.575|-1.416|-0.843|1.714|-3.846|1.111|0.559|0|-1.918|2.528|-0.836|0.279|0.845|2.011|0.288|-1.14|1.739|-3.09|-0.836|0.279|-0.831|0.838|1.13|1.433|1.159|0|0|-1.989|-1.124|-0.28|-0.557|4.058|-0.289|-2.26|-2.479|1.114|2.571|-2.778|1.124|2.006|-1.412|4.118|1.796|2.141|0.615|0.309|-1.22|||0|0|0.613|-1.212|0.917|-0.305|1.235|0.31|0.623|-1.231|-0.612|0.615|-0.915|0.613
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|-4.683|2.687|1.727|9.968|-0.629|-7.826|10.048|2.284|2.167|0.167|0.167|0.336|0.337||||-1.818|3.419|-2.337|0.503|0.337|-1.656|-0.33|-0.656|-2.244|-0.952|1.286|-1.893|4.793|-5.616|3.387|1.307|-4.375|3.226|-0.161||1.637|4.444|-1.349|-3.89|-2.373|3.777|3.046|-1.336|-2.917|-0.323|-4.328|10.034|0.341|0.861|0|0.345|1.937|-0.873|-2.716|-1.008|0.847|-0.673|-0.669|-2.128|3.735|-2.322|-3.674|10.018|-2.065|4.122|6.286|3.143||||||1.193|0.802|-1.578|-0.588|1.392|-2.708|-2.083|-10.051|-1.839|-0.167|1.525|0.683|-2.333|-2.597|0.489|-1.92|2.291|-0.489|3.716|1.718|-3.483|-0.331|-1.945|0|-4.784|-0.766|1.084|0.623||-0.156|-1.229|2.358|-0.469|0.157|-3.916|-2.353|-0.293|-2.152|-1.693|-1.664|-8.503|2.471|10.014|0.866|-0.716|-2.921|-1.236|-1.622|-0.27|0.27|0.135|1.094|-0.137|-1.081|-1.465|-1.184|-0.654|0.131|-0.65|0.523|-0.391|-2.414|0.255|-0.254|-0.253|-2.23|-1.705|1.735|1.509|1.533|-1.509|1.403|-2.122|-2.078|-1.564|-1.423|1.2|0.604|-2.931|-1.841|4.699|0.973|-0.243|-0.121|0.733|-1.799|-0.239|0.602|2.088|||||||-1.333|-0.362|-1.193|-1.063|-2.755|-0.797|-2.661|1.235|1.25|-0.677|-4.216|6.444|2.356|0.951|-5.506|-2.732|-0.543|0.767|-1.083|0.545|0.218|-0.758|-0.216|0.108|0.326|-2.848|0|-1.558|-0.517|-0.309|-3.287|3.505|1.891|-0.73|2.677|-1.684|-1.656|0.94|-3.625|-3.027|-2.938|1.248|3.373|10.044|-1.293|1.754|1.221|0|-6.341|-2.136|1.132|-1.42|2.176|0.104|-7.04|-6.239|-1.601|2.836|-2.236|5.472|-1.578|2.279|3.54|-1.834|-0.096|-2.812|1.33|-5.135|||-9.976|-10|1.256|10|3.71|10.019|10|9.989|-2.516|1.443|-4.857|4.873|-0.987|-2.668
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|0.663|-2.896|-2.723|-0.25|0.723|-1.273|0.187|1.101|0.379|2.194|0|-0.032|-0.577||||-2.134|-1.117|0.405|-2.58|-1.199|0.452|-4.652|-11.354|1.894|2.663|0.67|-1.323|0.239|-1.257|1.219|-3.553|-0.711|0.254|1.106||-0.026|0.699|0.521|-1.74|-2.93|3.762|0.103|0.519|0.026|1.261|-3.08|0.951|-0.689|3.404|-0.525|-0.496|3.598|-5.401|-3.958|-1.046|-0.073|-0.339|1.525|-0.781|-0.146|-0.678|-2.616|-2.212|-0.913|13.211|2.409|1.696||||||-1.092|1.322|1.59|-0.87|-0.325|-3.275|-5.73|0.696|0.802|1.398|-1.699|0.806|-2.672|-3.318|0.238|-1.035|8.301|0.873|-3.782|3.637|0.36|8.056|-3.017|3.283|-2.575|-2.511|1.775|-0.959||0.643|0.054|0.081|0.594|-0.054|-4.14|-0.207|-1.825|1.414|-1.068|2.423|-0.801|0.572|-1.257|-1.591|-0.227|-3.384|-1.345|0.048|-1.281|-1.195|-0.42|-0.626|0.046|1.364|-0.654|-0.903|1.433|0.638|-1.673|0.093|-9.761|0.719|3.614|-0.175|0.351|-5.181|-1.838|3.51|-1.314|1.161|-0.358|2.258|0.324|-0.043|-0.301|2.558|0.11|2.721|-1.408|-0.045|-2.079|1.42|-5.495|0.168|-1.856|-2.61|-0.955|1.065|3.646|||||||-0.436|2.292|-0.486|-1.148|-1.743|2.351|-0.126|1.145|3.466|2.611|-1.398|-0.442|4.071|4.094|-3.734|-4.004|0|-3.707|0.085|-3.299|-0.94|1.073|4.848|-1.681|0.88|-3.681|-2.696|1.14|5.677|-4.557|1.079|-2.033|2.714|2.614|6.067|0.479|-0.86|3.806|-2.341|-1.581|1.793|-3.01|7.297|2.001|0|4.408|1.03|-3.069|-10.933|2.857|0.114|-0.817|-0.339|1.937|-9.815|-7.997|5.213|2.117|-3.376|2.254|2.158|-0.986|3.84|2.515|4.145|-0.723|0.023|-2.962|||1.628|-1.86|1.084|-0.768|1.448|0.47|4.003|-1.67|-1.488|1.209|-1.506|0.907|-2.97|-1.666
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|0.529|-0.527|-0.784|-0.13|-1.288|0.194|1.307|0.196|0.197|2.626|-1.525|-0.396|0||||-1.816|0.325|-4.237|0.501|-1.176|-1.643|-2.839|1.867|0.302|-0.898|2.078|0|1.615|-0.679|-0.856|-2.213|-0.535|-0.178|0.778||0.18|0.421|0.728|-0.242|0.121|1.538|0.37|-0.552|-2.103|1.402|-2.496|-1.406|-1.272|0.523|0.35|-0.291|3.119|-1.941|-5.187|-2.022|0.109|-3.637|0.477|-0.474|5.978|-4.584|-1.107|-1.608|9.983|2.695|0.353|2.655||||||-1.369|4.154|1.255|-10|-3.067|0.44|0|4.363|1.693|-0.523|-1.6|-3.687|2.83|0.512|-0.846|2.842|-0.691|5.021|0.977|-2.385|4.551|-0.373|3.205|-0.7|-3.264|-0.855|-0.967|2.925||4.486|1.118|-1.997|0.194|1.975|-4.043|0.126|-3.539|1.991|0.062|1.261|-1.796|0.435|1.515|-1.737|-1.587|-2.905|0|-3.268|0.23|-0.229|0.057|1.989|-2.953|-1.234|-1.925|-1.196|2.279|0.615|1.706|-1.733|1.763|-3.829|3.923|0.976|1.634|-2.503|-2.061|0.335|-4.84|8.482|1.168|-1.211|1.701|-0.583|-3.652|3.488|1.058|0.118|6.25|1.976|-0.822|1.086|-0.635|0.962|-0.637|1.948|0.26|3.226|2.268|||||||-1.222|1.938|0.417|0.489|-3.178|-0.27|-1.593|0.133|2.103|1.306|-1.49|-0.068|0.408|1.869|-4.934|-3.061|-0.508|0.574|0.256|0.774|-0.577|0.906|1.979|0.731|1.347|-3.446|1.922|0.199|0.736|-0.067|-1.579|-0.131|1.806|0.134|2.051|-0.948|-2.379|1.272|-0.731|-0.856|-0.328|-0.652|6.384|1.052|-1.178|1.263|0.352|0.353|-4.65|-3.322|0.261|-1.607|5.135|0.203|-2.765|-3.063|1.753|6.944|-2.505|0.888|1.245|-0.687|4.223|1.748|0.956|2.719|0.608|-1.423|||0.15|-0.299|-0.669|-0.074|0.597|0.3|0.983|1.225|-0.76|-0.904|-1.19|-0.074|1.28|-0.225
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|0.154|-1.064|-0.604|-0.898|-2.339|-7.442|1.931|-3.333|0.134|1.353|0.819|0.825|0.414||||-0.822|-1.882|0.95|-3.911|0.656|-1.039|-2.284|0.767|-2.857|1.004|-0.747|-1.23|1.88|-1.238|-4.265|-0.589|-1.85|0.581|2.503||2.442|-1.206|-2.356|-0.469|0.827|10.013|-5.062|-1.34|-3.525|9.948|-2.886|1.399|0.383|3.984|1.757|-1.726|0.803|1.083|-6.218|2.604|-1.916|-3.333|4.113|-1.768|7.463|-3.281|-2.308|4.698|0.676|0.407|1.236|3.704||||||-0.426|9.984|-5.735|-9.934|3.001|-0.408|-0.136|4.391|3.671|-0.584|-0.436|-3.371|-2.732|-0.136|-1.874|2.189|-0.544|5|-2.371|0.844|-0.559|6.083|-0.59|2.572|-3.363|-4.336|0.281|3.634||-0.578|4.374|-1.923|-1.887|0.878|0.441|0.443|5.288|1.741|-1.404|2.07|-1.258|-0.78|1.908|-3.082|-0.765|-4.526|2.545|-1.765|-3.955|-8.527|9.943|10|1.587|0.478|-0.159|-2.028|0|-1.08|-0.308|-1.366|0.611|-1.057|2.477|2.54|-1.099|0.157|-0.469|3.398|-1.12|0.644|1.637|2.689|-0.833|-4.306|1.456|0.651|-0.486|-0.323|-2.366|-0.937|0.156|1.268|-0.158|-0.158|-1.094|-2.141|-0.153|2.025|3.05|||||||-0.479|1.131|-0.801|-1.266|-3.216|-0.457|-3.529|-0.875|0.292|3.636|0|-0.151|1.692|-0.154|-2.545|-5.382|1.001|-1.964|2.443|-0.571|-2.913|0.418|2.425|1.301|1.17|3.794|-0.753|0.912|2.973|-3.182|-2.511|0.594|4.829|0.312|0.156|-0.156|-2.883|0.152|-2.95|-0.587|0.59|-1.739|2.985|3.236|0.464|2.215|0.958|0.968|-6.061|-1.198|-0.743|-0.884|4.462|1.089|-9.052|-4.717|-4.994|10|3.801|1.786|1.205|-2.353|3.343|5.618|-2.351|-1.846|9.983|10.056|||0.187|-1.471|0.369|-0.733|3.605|-0.378|1.147|-1.134|-0.936|-0.559|-1.105|-0.184|0.741|-1.28
08147|100363|/equities/tongfang|SHANGHAICOMP|1.681|0|-0.668|-1.155|1.508|-2.291|0.825|-0.656|0.329|1.843|0|-1.485|5.208||||-3.193|-1.163|2.555|0|-0.508|-1.007|-0.501|-1.155|-0.818|3.384|2.604|-0.173|0.523|-0.347|-1.37|-0.511|-1.012|0.338|1.372||0.172|2.827|0.533|-3.098|-0.514|1.213|-1.029|-1.019|-0.338|1.026|-0.51|-1.176|-0.168|0.168|0.337|-0.336|0.847|-2.156|-1.951|2.5|1.695|1.375|1.571|-1.715|1.391|-0.862|2.837|0.714|-1.06|-0.176|5.587|2.286||||||1.942|0.586|-0.389|-3.202|-4.839|0|1.27|-0.181|-2.817|0.353|0.712|-4.259|0.342|-2.174|-0.167|-1.318|0.165|0.165|1.852|0.338|-2.149|0.498|-1.473|2.003|-2.284|-2.077|-0.792|1.774||1.142|0|1.658|-1.631|1.658|-3.055|0|-2.201|-0.157|0.791|1.282|-1.109|1.284|-0.16|-2.5|-0.467|-0.924|-0.916|-1.057|-0.301|-0.896|0|0.601|-0.597|0.752|-0.449|-1.62|-1.308|0.292|0|0.439|0.886|-0.441|0.295|2.262|-0.6|-0.15|-1.475|1.194|0.45|1.522|-0.905|2.632|-2.121|-3.509|-0.437|1.178|-1.879|-0.717|-1.414|-0.423|-0.699|0.421|0.141|-0.281|-0.834|-1.236|-0.546|1.526|1.98|||||||-0.842|0.849|-0.141|-1.117|-0.968|0.139|-2.035|0|0.959|-0.137|-0.949|-2.122|0.533|0.267|-4.103|-1.887|-0.996|0.125|1.135|-0.627|-0.125|1.139|0.894|0.643|0.387|-2.023|-1.001|1.267|0.895|-1.635|-1.365|0.75|0.503|0.632|-0.126|-1|-3.265|2.733|-1.469|0.616|1.5|-1.72|2.519|0.126|1.148|1.818|1.05|-0.262|-4.5|-2.081|0.123|2|3.493|-1.151|-4.049|-3.207|-1.29|2.771|-1.775|0.835|4.489|0.627|4.868|1.604|2.466|0.137|0.83|-2.429|||0.407|0.408|-0.541|0|-0.27|0.543|0.272|3.086|-0.696|-1.374|-1.754|0.679|-0.809|-0.403
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|2.672|0.394|1.319|-2.825|1.079|0.01|2.546|5.032|0.212|1.516|1.963|0.829|-0.615||||-1.621|-0.431|0.097|0.891|-0.648|-1.803|1.093|3.644|2.168|0.216|1.093|-1.596|1.552|1.754|-0.57|0.385|3.667|-1.56|-0.569||0|-0.248|1.002|0|2.822|1.939|1.267|-1.065|1.256|-1.141|-1.276|3.261|4.045|1.403|-3.74|-1.861|4.963|-0.36|-1.471|-0.988|1.224|-3.469|0.807|-1.414|-0.553|-2.748|-2.848|-3.349|-2.242|-1.978|-1.012|-4.02||||||-1.319|3.058|-3.642|2.852|-2.031|0.103|2.529|6.442|0.305|-4.643|-3.463|-0.866|3.81|3.044|0.011|3.034|-4.296|-1.267|-3.96|-3.512|-3.809|-0.019|-1.878|-2.837|0.606|0.88|5.386|3.099||-0.261|0.545|1.04|0.102|0.082|-1.884|-0.795|0.781|-1.168|-2.791|-2.943|0.262|-0.698|6.308|2.493|0.601|-0.112|-0.325|2.38|3.24|2.451|-0.132|0.11|2.029|1.433|0.159|-6.606|0.967|2.139|4.734|2.666|-1.051|-1.097|1.966|-1.849|3.109|0.048|3.033|1.017|-1.334|1.428|1.397|-0.836|1.123|-9.463|5.168|4.536|0.747|-2.433|2.884|1.027|2.906|1.57|-1.154|-0.789|2.495|-3.059|1.851|0.643|-0.652|||||||4.204|0.825|-2.748|1.519|-2.347|-0.202|-0.828|-1.693|0.408|-3.497|-0.254|1.155|1.537|2.033|0.347|-2.636|-1.773|-3.804|-4.5|1.054|-2.144|-1.213|-4|3.858|6.09|0.487|0.232|0|5.957|-3.983|1.447|2.915|3.071|0.389|-0.12|-2.276|-0.508|-0.156|-2.348|-2.848|0.099|-1.603|-0.783|-1.868|0.631|0.84|3.566|0.187|-5.539|1.735|2.226|2.098|-1.742|4.086|-9.573|4.413|2.585|3.323|0.321|-0.498|-1.557|3.068|-1.63|-0.355|-1.916|5.046|6.339|-0.36|||-0.688|5.561|-2.034|6.547|2.295|-0.432|1.616|-0.932|2.55|-3.447|0.838|-0.062|-1.602|-2.615
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|-2.164|10|10|-3.493|10.01|-3.606|4.162|-7.555|10.015|1.149|9.994|9.981|10.007||||3.302|2.577|1.799|-5.924|-6.894|-5.404|3.139|-9.977|10.025|-2.896|10.034|9.993|10.008|10.018|-0.36|1.738|-2.061|0.995|3.853||1.141|-0.848|0.664|-3.303|-1.802|1.001|-1.875|0.719|-0.358|2.952|0.185|-1.187|0.643|4.415|-0.667|-2.054|1.903|-3.401|-3.375|-0.705|1.34|0.089|-0.089|-1.496|3.934|2.822|-1.483|3.056|-1.598|1.237|4.995|3.731||||||0.521|-0.312|-2.234|0|-5.014|-6.069|-0.181|-7.91|4.526|-2.71|9.963|0.468|-5.649|-0.701|-1.127|-1.283|2.096|3.433|4.533|2.122|-3.981|0.279|-3.147|-1.068|-5.626|-3.952|-2.208|0.715||1.861|0.898|0.245|-2.629|0.884|-4.16|-0.992|-2.889|2.818|-1.5|2.696|-2.259|0.378|-3.852|-3.371|-0.28|-0.764|0.07|-2.575|0.958|0.343|-0.069|1.958|1.852|-0.777|-1.256|-1.444|0.069|-1.156|-0.136|-1.142|1.5|-1.676|-0.666|-0.858|-1.045|-2.36|0.384|2.696|-0.393|2.004|-1.578|1.535|-3.851|-6.314|-0.12|1.835|-2.563|-3.23|-1.14|-0.341|-2.059|2.803|-1.521|0.169|-2.099|-2.636|0.923|4.186|1.26|||||||0.172|-0.966|-1.731|-0.94|-2.639|-0.161|-2.872|-0.104|1.752|1.073|-0.374|-0.107|4.229|4.114|-6.753|-5.416|0.514|-0.866|0.718|-3.274|-1.079|-1.688|0.387|1.325|1.041|-4.679|-1.992|0.7|1.515|0.333|-1.681|-0.557|1.605|-0.282|0.425|-0.75|1.235|-0.801|0.142|-1.212|-2.676|-1.165|0.95|4.245|-2.439|2.548|0.379|0.572|-7.533|-2.113|0|-0.6|3.92|-3.233|-9.375|-6.227|-3.294|6.008|-0.967|3.742|0|4.558|2.353|-0.493|-0.815|2.421|0.715|-7.504|||-4.882|1.654|3.021|-2.566|-4.573|-1.104|0.25|3.818|3.372|9.987|-5.721|4.613|-1.313|-3.94
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|1.233|0|-1.679|-0.649|0.372|-2.891|2.977|-0.739|-1.186|0.274|-2.236|-2.698|-2.462||||-3.993|0.905|0.913|0.166|-1.555|-1.531|1.059|-0.325|0.901|-0.082|3.209|1.37|0.69|-1.361|-1.093|1.105|-2.163|0|1.606||-0.337|-0.669|-1.484|-1.702|0.325|0.572|1.242|-5.551|1.912|2.116|-0.486|-1.906|1.861|0.733|-0.969|-2.671|0.315|-2.234|-2.406|0.529|0.303|-2.441|4.241|2.206|4.53|-0.898|-1.05|-1.902|-2.473|0.388|5.829|4.819||||||-1.358|0.684|-2.092|-2.766|1.738|-0.658|2.616|-2.066|-0.083|-3.965|-6.593|1.887|-2.214|-1.095|0.44|0.368|1.95|1.601|3.552|1.604|0.483|3.763|-4.09|-3.033|-3.598|-3.96|3.348|1.205||1.685|-0.457|-0.076|-1.055|1.453|-2.022|-0.299|-2.83|0.805|-3.529|-0.561|-1.452|-0.891|-2.015|-2.039|-1.17|-2.225|0.127|0.383|1.822|1.118|-0.783|2.819|-3.56|1.913|-1.877|-2.647|-0.377|-10|0.797|-1.459|0.338|-2.256|4.425|-0.287|2.226|-1.671|-4.458|-0.438|2.817|0.169|-0.337|3.553|9.994|0.386|2.505|0.797|-0.856|-1.684|0.915|-7.16|0.611|-0.061|-1.621|-0.12|-1.535|-0.059|0.296|2.986|2.243|||||||-3.95|-1.416|-2.53|0.987|-2.986|0.852|-2.655|-2.323|4.873|2.319|1.411|-3.626|-2.324|3.375|1.04|-1.705|-3.03|-1.892|-1.017|-5.271|-2.375|0.149|0.648|-5.824|3.955|-3.396|-5.861|5.48|9.995|5.892|-2.552|1.621|5.47|0.804|-4.183|0.498|-4.288|1.341|-0.161|6.08|5.263|10|-0.393|2.692|-2.301|3.61|-2.458|0.266|-5.834|-1.605|0.872|10|8.309|0.974|3.81|5.583|-0.653|5.872|-4.691|3.581|1.558|-2.202|6.878|-1.251|1.175|-1.863|2.641|-1.789|||-3.621|-1.277|1.556|3.028|4.855|-4.375|3.226|10.041|-0.605|-0.601|-0.1|0.201|-1.287|-1.942
08151|101059|/equities/universal-scie|SHANGHAICOMP|1.883|-2.655|0|2.262|-0.514|0.258|1.373|-0.714|-0.964|0.582|-1.965|-2.472|-0.123||||0|-6.25|-10|0.313|0.367|0.58|2.486|-0.484|-2.67|2.139|0.484|-1.326|0.426|-0.318|-3.878|-1.01|-0.752|0.1|0||0.911|2.067|4.764|5.302|-0.904|1.201|1.04|-1.815|-2.543|0.556|-3.071|-2.006|0.852|-0.266|-2.888|1.465|1.595|-3.34|-1.618|-3.841|7.024|-4.331|-0.545|-1.415|3.485|0|0.202|-1.2|2.197|-2.83|4.787|0.418||||||3.684|2.956|-0.775|1.517|-1.494|1.803|2.07|4.885|2.283|-5.865|0.233|-2.773|-3.811|-3.061|-1.763|-1.932|-3.908|7.285|-5.498|2.021|-3.275|-0.824|1.576|2.835|-1.79|-1.422|4.455|0.982||-0.155|-0.36|4.013|-1.163|-0.264|-3.067|2.301|-2.299|0.308|-0.561|1.395|0.103|2.329|-2.929|-9.698|0.186|-0.509|-0.46|-2.862|-0.974|2.636|0.457|0|-0.455|2.088|0.466|0.234|-1.246|-0.092|-0.092|-1.408|1.85|-1.414|-1.216|-2.845|0.219|-0.87|-1.33|3.279|0.4|3.834|-1.947|2.364|-1.281|-10.008|-2.919|4.996|-0.251|1.66|-1.921|0.419|-2.97|1.992|-2.231|-1.4|-0.99|-6.62|-1.851|0.401|7.524|||||||0|1.552|3.416|2.23|-1.205|0.754|1.101|0.212|5.364|-2.143|-3.666|0.979|2.71|3.296|2.784|-3.103|0.225|-2.29|-2.07|-2.971|1.014|1.154|-1.599|0.592|1.634|-7.884|-2.398|9.996|1.907|0.304|-5.35|-2.449|1.425|3.193|-3.644|2.917|0.167|-9.992|-1.407|2.234|1.93|-2.704|9.996|9.995|1.945|3.301|4.5|-0.744|-5.621|-2.91|1.711|-0.735|2.254|-1.48|-4.294|-4.764|-6.097|2.892|-1.682|3.61|3.035|-0.043|4.278|-0.62|4.296|-0.87|4.849|-2.481|||0|-0.651|0|7.285|6.994|-2.295|3.398|-2.524|-3.891|-2.512|3.36|0.204|0|-0.508
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|-1.105|-1.63|1.099|2.535|3.499|-2.557|5.075|0.299|0.3|-1.187|2.121|-2.367|4.969||||-5.015|-5.042|-5.053|-5.051||-0.252|-0.998|1.263|1.279|0.256|3.175|2.717|-0.271|0.272|-1.34|-0.798|0.267|0|1.626||0|0.82|-1.613|-1.064|0.267|0.806|-2.105|1.333|-0.794|1.34|-0.798|-0.529|-0.526|1.604|-0.532|-0.265|1.617|-1.33|-3.836|-1.263|1.538|-1.515|2.857|-1.028|2.368|-1.554|0.521|-1.285|-1.269|-1.253|5|3.542||||||1.102|1.966|-3.261|-2.646|0.265|-2.332|-1.279|5.108|-1.064|-0.792|0.798|-4.326|-1.256|-2.927|1.99|-0.985|0.495|1.763|1.018|-2.723|-4.717|1.193|-8.715|-6.327|-5.405|1.569|6.25|1.911||0|6.803|-5.769|3.769|-1.528|-10.02|0.197|9.957|1.987|-0.658|-1.935|9.929|-1.856|3.11|-1.182|6.281|-3.163|1.232|0.495|3.59|-1.763|1.535|2.356|-0.521|-0.775|-1.777|-3.667|-3.991|-0.467|2.148|0|-0.946|4.703|0.748|-4.976|5.237|0.754|4.188|1.326|-0.789|3.825|-1.348|0.27|6.322|-2.521|-0.557|-0.829|0.836|-1.102|-1.626|-0.539|-0.802|1.081|-1.07|0.268|-2.611|-2.296|-0.759|3.133|1.862|||||||0.535|-0.532|-2.083|-0.26|-1.535|1.034|-3.008|0.758|0|-1|-4.077|0.482|0.484|-0.482|0|-1.19|1.695|-4.619|-6.074|-1.285|-1.268|-1.663|10.069|4.048|-6.459|3.695|-1.591|10|4.439|-2.545|1.813|1.847|1.609|-0.533|1.902|0.546|-2.66|-0.792|-2.821|0|6.849|-0.545|2.801|-1.108|-2.432|0.817|1.381|10.03|-4.913|0.581|-0.578|-1.143|9.375|-0.312|-8.547|2.632|0|4.908|-0.912|2.492|1.262|-0.627|4.248|0.658|1.333|2.389|0|-0.678|||-1.667|-1.316|0|0|-0.328|-0.327|1.661|-0.987|-0.654|-1.923|-0.637|0.965|-2.508|-4.491
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|5.98|6.04|0.695|-3.318|3.522|-1.751|2.004|1.594|2.263|10.01|-0.347|-4.908|0.905||||0.478|3.057|1.248|-2.861|-1.575|1.65|-2.23|5.558|5.327|-1.044|3.792|1.151|1.389|-0.99|-1.356|-1.02|-1.429|-0.84|0.954||3.511|-0.816|0.218|-0.918|-0.484|0.486|-1.856|0.213|-2.487|0.052|1.58|-1.402|0.469|7.818|-2.842|7.331|0.828|-0.354|-3.634|-2.058|0.223|-1.157|0.11|-2.264|3.516|-2.13|-3.07|-0.211|-0.421|-3.306|7.373|2.462||||||4.32|4.899|-1.745|-3.652|-2.432|-2.05|-1.042|-1.031|-6.065|-3.302|-0.295|-5.393|-1.012|10.025|7.806|-1.717|0.054|1.803|0.826|1.171|-2.659|2.049|-3.06|1.415|-6.323|-2.146|0.451|1.734||0.41|-0.357|1.187|-1.475|0.306|-4.437|-1.014|-0.861|-0.143|-1.737|1.914|-0.476|-1.083|3.865|-1.494|-2.261|-3.192|1.293|-2.036|-1.074|-1.369|-0.658|1.831|0.539|-1.329|-0.704|-3.605|-3.676|0.205|-1.809|-0.48|1.585|-1.874|-0.08|2.658|0.617|-0.735|-1.529|3.196|-1.311|1.16|-1.107|3.171|0.681|-3.926|1.242|1.513|-0.21|-1.65|-0.452|-1.616|-2.903|0.315|-3.311|-1.683|1.674|0.038|1.038|2.888|2.932|||||||-0.768|0.528|-3.033|-1.703|-2.858|3.544|-2.874|-1.673|1.052|0.339|-1.887|0.67|-2.505|1.586|-1.704|-6.824|-1.661|0.1|3.262|-1.92|-1.362|0|1.279|0.405|3.569|-2.224|0.103|-6.35|-0.096|-1.546|-3.91|0.091|7.537|3.723|-0.739|-5.342|-4.262|-3.382|0.89|2.744|0.923|6.908|3.016|5.657|6.481|3.676|-0.079|3.263|-9.886|2.486|-0.525|1.098|2.088|-4.857|-10|-5.329|-3.625|0.182|5.66|7.828|-0.685|6.414|-0.759|0|0.145|-2.265|1.619|4.669|||6.838|6.239|-2.864|-0.372|-2.579|7.353|0.478|5.89|-0.275|1.161|-0.278|3.547|-0.287|4.08
08154|100416|/equities/veken-elite|SHANGHAICOMP|-5.04|3.929|-2.212|4.248|2.233|-0.861|-1.455|5.23|9.958|-3.908|2.063|-2.547|5.07||||2.899|-2.266|-2.351|-9.963|10|9.94|-1.043|1.36|-0.301|4.075|2.903|0.324|1.645|-1.935|-1.116|1.129|-1.431|0|1.616||0.979|0|0.327|-1.292|0.162|0.98|0.328|-6.009|-3.709|-1.173|-0.292|-0.146|0.44|1.187|0.747|0.3|6.72|-2.799|-3.598|-1.331|-0.148|-1.456|1.029|-0.439|1.637|0.75|0.908|-1.343|1.979|-1.203|3.101|6.965||||||-0.166|0.835|0.167|-0.499|-1.475|-0.327|1.157|0.498|-4.14|0.159|-0.318|-1.101|3.415|-0.324|-1.122|2.295|0.164|1.839|1.528|-0.169|-5.145|0.974|-9.01|-9.973|6.365|-3.94|-3.03|3.689||-1.48|5.84|-2.092|-0.417|0.559|-0.279|3.309|-0.997|8.669|2.054|-0.315|-0.626|0.63|-0.781|-7.781|-1.28|-3.168|2.833|0.857|3.093|0|-2.02|3.587|-3.602|1.166|-1.153|1.611|0.886|1.652|2.619|-0.765|-0.457|1.86|2.871|0.642|0.161|-3.266|0.312|1.585|0|1.774|-1.899|0.637|0.319|-4.281|-0.909|1.227|1.558|1.102|-1.09|0.469|-1.994|0.462|0.776|0.468|-0.156|-1.685|-0.153|2.187|3.226|||||||-0.482|1.797|-3.011|-1.713|-5.449|-2.161|0.289|-1.565|-0.142|-1.95|1.556|-4.717|2.204|10|-4.762|-0.574|1.161|0.437|1.932|-0.737|-1.022|1.481|1.504|1.527|0.46|0.462|-1.815|-0.151|0.303|-3.226|0.59|0.296|0.446|-1.32|2.096|2.141|0.77|2.205|-2.006|-1.069|0.46|-1.807|2.154|0.464|-0.154|1.727|1.111|0.8|-3.994|-2.691|1.826|-0.455|2.964|-1.233|-3.709|-3.852|-1.958|0.846|-4.06|0.271|3.511|10.046|6.066|0.993|1.684|0.508|1.897|-3.01|||-1.157|-0.657|-0.814|0|0.656|1.161|1.686|-0.836|-0.499|-1.958|0.822|0.33|-0.98|2.17
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|1.831|2.958|-1.093|3.322|0.4|-0.597|0.802|0.134|-0.896|-0.724|-3.219|-2.06|-4.043||||2.738|-0.52|5.387|-2.821|-3.157|-1.993|-0.621|-0.529|2.812|-0.691|1.96|-1.419|6.016|-4.082|-2.015|1.434|2.405|2.728|-3.41||9.99|-2.298|-0.826|-1.24|-0.065|0.988|-0.23|-1.137|0.885|1.971|0.504|-1.716|5.944|-0.798|4.079|-0.574|0.108|-0.607|-3.482|-3.781|2.726|-5.078|-0.738|-1.58|2.927|-0.838|-1.712|0.063|-2.081|-2.866|-0.808|4.437||||||-4.392|-1.443|5.63|-0.894|-8.024|-6.57|7.397|10.016|||||||||||0.282|0.094|-5.211|5.432|-2.12|-3.212|-3.86|-1.907|1.886|7.397||7.206|-2.565|0.939|-7.734|-5.127|-4.31|6.158|2.387|1.313|-3.43|5.505|-1.321|-1.913|10.006|-4.278|-1.945|-5.051|0.435|1.054|-0.175|0.707|-1.25|0.146|-0.377|0.116|-0.174|-3.551|0.168|-2.672|-0.38|1.126|-1.194|-9.858|2.302|-4.721|3.812|-2.108|-3.168|3.774|-1.981|2.974|0.743|2.331|-2.205|-1.078|-0.971|0.537|0.564|-3.207|-1.75|-2.458|-2.917|0.221|-0.529|-2.597|-1.041|-3.662|-1.65|4.412|-0.937|||||||-3.514|-3.544|2.992|4.372|-3.67|1.776|-0.629|1.107|3.218|0.511|-3.292|-0.226|-1.814|6.05|9.993|-7.944|-2.284|-4.773|-0.938|-0.575|-1.811|-0.019|-3.077|2.022|-2.953|-5.04|-1.966|-0.45|1.87|-0.909|-5.921|0.082|3.953|0.481|-3.034|-3.289|-0.417|2.098|1.836|1.354|0.169|-9.231|6.157|1.14|-2.355|8.81|5.714|-8.567|-10|6.159|4.576|-0.085|3.288|-7.402|-10|-2.709|-3.819|-0.624|1.305|-1.754|4.689|7.046|9.995|10.007|10.002|9.089|9.998|3.01|||-4.057|4.75|5.43|-4.192|-5.036|-1.535|5.664|9.989|9.991|9.993|10.007|10.004|1.056|-4.83
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|0.551|-1.504|-3.063|-0.037|-0.486|5.387|3.659|-5.745|1.642|0.444|-2.776|1.659|2.083||||-2.607|-2.756|0.996|-1.232|-2.133|1.387|-1.985|-0.179|3.78|4.239|-0.928|-0.75|0.843|4.357|-6.389|-2.034|2.048|-0.289|-3.821||3.471|2.045|-5.079|0.054|2.735|4.188|2.486|-6.148|-2.085|-4.287|-2.488|0.153|0.691|3.452|-2.622|5.038|1.671|4.72|-3.587|-1.731|-3.963|-9.162|2.802|-5.932|-0.505|-1.912|3.517|-1.506|-3.369|-1.549|-4.515|2.535||||||2.205|4.17|6.578|-4.808|5.528|1.743|0.008|8.292|0.386|-3.417|-1.444|0.421|0.017|2.689|3.174|2.289|-2.104|1.95|-1.778|-3.554|0.602|3.994|-0.303|1.879|8.708|0.819|3.719|3.383||-0.197|2.093|1.534|-3.519|2.946|1.886|1.14|-3.197|1.975|1.338|-0.463|2.688|4.772|-1.907|-0.365|-0.581|-0.47|-0.3|-1.328|1.455|0.229|-1.238|3.448|-3.195|2.168|-2.471|-3.519|-2.416|-1.313|1.24|-0.996|0|-1.697|4.608|-2.851|2.237|-1.928|3.249|1.794|2.765|0.505|3.848|0.591|1.389|0.051|-4.678|6.07|1.425|-2.795|0.37|-0.897|-0.976|0.757|-0.377|0.038|-0.724|1.327|2.461|6.925|4.185|||||||-1.479|0.028|1.869|-0.805|-2.124|-1.264|-5.25|1.347|-1.199|0.824|-0.159|1.782|2.675|0.487|3.013|-5.402|1.098|-5.961|2.243|3.129|-1.023|1.324|-1.703|5.999|1.471|-0.345|-2.303|2.89|0.581|1.685|-1.928|2.679|-0.43|2.32|2.343|-3.388|-0.299|-0.992|-3.056|1.752|2.407|-1.05|0.015|0.775|2.163|-0.801|3.975|2.479|-6.376|-1.338|4.135|-1.118|5.17|8.949|-2.18|6.004|-0.435|2.621|-2.2|-0.073|-0.272|-0.827|3.825|-1.216|4.246|4.121|1.647|-1.679|||4.165|-1.092|-0.797|0.7|1.631|-0.891|2.311|-2.763|-1.02|-0.325|-0.687|-0.582|2.008|-0.57
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|2.228|-0.493|-2.404|-1.887|0.952|-2.326|-3.371|-1.766|9.951|1.228|1.244|2.29|0.255||||-0.508|-0.253|0.509|-2.239|-0.495|-1.942|0|-8.647|4.398|1.887|0|-0.703|0.235|-3.837|-2.851|-0.654|2.915|2.06|1.628||-0.232|-1.373|0|-1.577|-1.114|0.899|-0.67|-4.883|-1.258|3.471|-3.151|1.927|-0.214|1.299|2.212|0.222|6.872|-4.091|-0.227|-0.899|-2.198|-2.361|2.418|-2.151|2.649|3.899|-2.895|-0.222|-1.532|0.219|4.828|3.081||||||0.957|10|2.151|-4.859|-5.327|-3.505|-0.465|4.369|0.98|-2.625|9.974|-3.788|4.211|-0.262|-1.55|0.781|-3.518|2.051|-0.763|3.15|-0.522|2.957|0|1.918|-2.145|0.269|0.541|1.093||1.667|1.124|0.565|-1.393|1.989|-2.222|-0.552|-3.209|1.081|-0.27|1.923|-0.274|-0.815|-0.809|-0.802|0.268|-1.583|-0.785|-2.302|0.256|-1.763|1.276|-0.508|1.546|0.779|-1.282|-3.941|0.247|-1.46|0|-1.675|5.025|3.377|5.479|-0.545|1.944|0.84|-0.279|1.994|-0.567|2.023|-1.143|2.339|-1.156|-2.809|-1.385|1.12|1.133|-1.12|-1.108|-0.824|-1.355|0.545|0|0|-0.272|-1.34|-0.533|2.459|2.809|||||||-0.559|0.562|-1.657|0|-2.949|-1.583|-0.525|0.263|1.604|0.809|-0.536|-1.323|-1.562|0.261|-2.792|-0.756|2.85|0.521|0.524|-2.302|0|-0.509|-1.008|1.535|-0.255|-3.686|-1.214|1.478|-0.49|-0.971|0.733|-1.918|4.774|0|-0.251|0|-3.155|3.518|-2.689|3.544|-0.253|-2.941|1.493|1.259|9.972|1.69|0.852|0|-4.087|-2.394|-0.265|-0.528|6.461|-1.657|-2.949|-2.865|0.261|4.645|-3.175|2.162|2.21|-1.63|6.358|3.904|1.216|0.92|1.242|-1.227|||-1.807|-1.775|1.198|0|0.3|-1.479|1.807|-0.896|-0.888|-0.588|-0.293|-0.292|0|-0.292
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|-0.271|0.821|0.183|-1.971|-0.446|-1.58|-0.088|-1.639|2.931|0.446|0.268|-1.149|3.952||||0.834|-0.369|-3.989|-2.591|-0.601|0.953|0|-0.259|-0.601|1.571|0.262|-1.125|-1.449|2.267|-1.629|-1.686|-0.336|0.084|-0.084||0.422|0.339|-0.673|-0.917|-0.908|-0.575|0.164|-0.735|0.492|0.661|0.248|-1.868|4.146|0.254|-2.239|-0.331|1.51|-1.161|-5.114|-4.22|1.143|-2.887|0.297|1.891|4.506|0.797|-0.947|-0.783|-4.416|3.888|3.045|3.055||||||3.77|1.921|-0.348|-1.879|-4.252|0.824|-0.899|-0.649|-6.878|-1.709|1.051|-2.845|3.628|-0.676|0.226|0.835|-2.226|1.659|3.03|-5.921|-3.594|1.575|-2.648|-5.405|-4.471|1.405|-3.154|1.443||2.706|0.779|-6.098|8.753|-0.985|-1.424|5.102|-3.289|8.961|2.876|-2.586|-0.215|-1.83|2.971|1.996|1.5|-2.984|-1.857|0.937|-1.631|1.439|0.579|0.218|0.073|1.249|0.221|-1.594|-1.146|0.867|0.072|2.066|1.88|-1.262|0.899|0.831|-2.575|-0.512|2.016|2.37|-2.315|0.828|-1.484|2.276|-0.076|-4.559|-1.916|-3.757|1.245|0.626|-2.045|-1.146|-2.943|-1.798|1.235|-0.065|-1.536|0.579|-0.83|1.886|4.201|||||||0.068|3.8|-1.045|-3.3|-1.329|-0.987|-1.17|0.523|0.857|-4.471|0.506|-1.863|1.706|1.344|10|-7.371|-1.097|-1.022|1.622|-4.107|-0.495|-0.615|1.881|0.504|0.762|-3.196|-4.854|1.243|-3.486|-9.654|2.487|2.107|1.148|-3.735|6.918|-0.056|2.065|-1.858|-2.525|-3.393|3.004|-2.71|1.02|-0.904|10.006|-0.234|-3.439|9.981|4.808|1.718|10.036|2.003|3.058|0.926|-7.163|-8.279|1.332|10.037|1.563|9.984|1.638|4.2|4.094|0.699|0.562|-0.35|0.211|1.423|||-3.964|-2.206|2.818|0.553|-2.031|1.932|0.625|-1.639|-2.27|1.559|-2.253|0.734|2.814|-6.782
08159|1031315|/equities/warom-tech|SHANGHAICOMP|-2.727|0.057|2.267|-2.439|-2.164|-0.989|3.175|-0.283|-1.448|-4.825|0.106|-1.875|-2.041||||0.41|-3.127|0.399|4.26|1.316|-1.145|-4.993|0.597|3.287|0.985|1.849|-0.053|-0.316|1.01|-1.415|-1.649|-1.322|2.986|0.58||-2.215|0.831|-1.685|-3.069|-0.542|-1.408|-3.558|0.235|0.995|2.877|2.294|1.468|-1.151|0.655|-0.101|0.101|8.525|-1.613|-6.25|0.864|2.715|-1.289|0.884|-4.943|8.066|0.699|6.716|-2.135|2.89|3.222|3.713|1.635||||||-1.731|2.795|-1.809|-1.354|-1.813|2.795|9.524|1.589|-2.23|-2.632|2.426|-1.461|-2.144|0.195|2.537|-0.86|2.789|2.083|5.109|-6.036|-2.605|-0.861|-2.075|-1.344|-2.556|-2.788|0.243|1.983||-0.493|0.371|1.956|3.798|2.621|4.863|-1.046|-1.443|-1.423|-1.927|-0.594|-2.323|0.259|-3.616|-0.558|-0.186|0|-2.179|-0.721|-0.24|-0.714|3.004|0.617|-6.083|-0.519|-0.173|-0.115|0|-0.515|-0.907|-1.12|1.709|-7.437|7.422|0.113|-1.837|-2.019|-2.965|1.341|-2.204|0|-1.702|2.647|-0.317|-2.47|-2.214|0.914|-1.599|3.84|4.842|-0.649|-0.804|0.648|-0.856|-2.249|-1.342|0.78|3.89|0.543|3.66|||||||-2.041|0.221|1.005|-3.606|1.253|1.102|0.61|0|0.726|1.993|-0.057|-0.17|-1.401|2.058|0.114|-4.011|-0.11|0.275|-2.312|-1.847|-0.629|0.368|-2.011|3.801|-1.059|-0.106|-0.421|0.69|1.072|-1.218|-0.84|-0.574|9.179|-1.461|-0.836|-6.462|-0.052|4.291|0.766|-0.814|-2.436|-4.162|8.123|-1.46|-4.048|3.881|-1.852|-0.787|-3.739|-6.297|-1.077|0.755|4.953|5.211|-4.48|-0.839|5.962|2.575|-1.428|0.425|2.504|0.383|0.494|0.497|5.533|-3.81|9.509|1.242|||0.249|2.949|1.629|-1.729|-1.946|4.118|3.1|-0.935|2.673|-8.812|3.226|1.506|0.263|-0.458
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|-1.019|-1.467|-2.116|-1.709|-1.895|-1.153|1.462|0.514|-0.512|0.736|0.817|-4.264|1.809||||1.245|-0.799|0.511|-1.084|0.435|-1.642|-0.285|2.182|0.659|2.861|2.628|-0.691|2.036|0.157|-0.391|1.507|-1.33|1.914|-0.08||-1.181|0.714|0.079|0|-1.021|0.394|0.715|0.72|1.792|0.163|0.163|-0.407|0.245|0.822|-0.491|-0.082|1.663|-1.474|-0.327|-2.778|0|-1.486|2.402|-0.557|-1.798|0.235|-2.222|-0.153|0.384|-1.884|-0.748|1.442||||||-0.753|4.075|-0.235|4.836|-1.85|0.323|1.06|1.49|0.249|-2.744|2.143|0.999|-1.638|0.909|2.804|0.943|2.37|3.829|3.198|-0.281|-4.736|0.269|-5.102|-3.448|-3.639|2.018|-1.275|0.16||0.562|0|-0.954|-2.782|1.97|-1.856|0.233|1.815|0.876|-1.952|2.316|-1.572|0.474|-1.171|-2.66|0.535|-1.874|-0.522|-1.397|0|1.644|0.602|0.681|0.686|0.383|0.077|-1.952|-1.842|1.118|0.675|1.138|0.534|-1.577|1.602|-0.757|0.152|-2.872|-0.948|1.556|-1.388|1.257|-1.601|2.844|-3.538|-3.282|0.21|-3.771|0.27|2.633|-2.959|-1.978|0.198|-1.496|3.922|2.994|-0.897|-1.294|-0.475|1.305|2.104|||||||0.352|3.345|-2.689|0.785|-3.177|1.614|-0.07|-1.247|1.05|0.776|-1.391|-0.896|0.276|4.026|-4.003|-4.608|-0.589|-4.5|0.313|-0.313|3.226|1.373|-0.907|0.652|1.725|-4.257|1.614|1.908|-0.783|0.525|-3.115|-1.007|0.953|2.075|-0.323|-2.459|-4.053|2.226|-1.702|-2.374|3.248|-5.61|7.928|6.587|0.737|10.029|-0.805|-3.255|-0.141|0.999|-0.497|0.787|1.674|1.929|-5.271|-3.263|-5.158|1.042|5.426|4.899|2.059|1.19|2.361|-0.53|0.763|-3.035|0.223|4.334|||0.78|-0.851|-0.615|-2.033|-4.939|2.269|0.589|3.982|3.651|-1.176|1.03|-0.552|0.158|0.635
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|0.641|-0.319|-0.635|-0.631|0.316|-2.167|2.54|-1.562|1.266|-0.94|0.314|0.315|2.258||||0.324|1.645|-0.977|-0.325|0|-1.597|0.968|0.649|0.326|0|0.987|0.997|2.034|-2.64|-1.303|0.327|-0.971|-0.643|2.303||-0.328|0.993|0.667|-1.639|-0.651|-0.325|0|0.654|-0.649|0.654|2.341|-0.333|0|0.334|1.014|1.718|0.345|-1.361|1.379|-0.685|0.69|-1.361|-0.339|0|1.027|1.038|-0.345|-0.344|-1.02|0.685|3.18|3.663||||||1.111|1.124|0.376|0.377|-6.028|-1.053|0.352|0.353|0|-0.352|0|-1.045|-2.712|0.34|0|-0.676|3.136|-0.347|1.408|0.353|-0.702|0.352|-2.406|0|-1.356|-0.673|-0.669|1.356||1.027|-0.341|1.034|-1.695|0.34|-1.672|0|-1.645|0.33|-0.656|0.329|0.33|0|0|-1.623|0.654|-2.548|-0.317|-0.631|-0.314|0.315|-0.314|0.633|0.317|0.639|0.321|-1.266|-0.629|0.315|0.955|-0.317|0.318|0|1.618|0|-0.323|0.324|-0.962|0.971|-0.643|1.303|-0.647|1.311|-0.651|-0.968|-1.274|-0.317|0|-0.943|-0.625|-0.621|-0.923|0|-0.307|-0.61|-1.205|0|0|1.84|1.558|||||||-1.231|1.246|-0.619|0|-1.223|0.307|-1.511|0|1.534|-0.61|-0.606|0|-0.901|0.301|-4.046|0.29|2.071|-0.588|0.592|0.896|-0.593|-0.59|1.194|0.299|0.906|-2.647|-2.579|1.749|0.292|-0.581|-3.371|2.594|0|-5.707|-6.835|10.028|10.123|1.242|-0.923|-0.915|0.306|-0.608|2.174|0.625|-2.141|1.238|1.572|-0.625|-3.03|-0.302|-1.194|0.299|2.769|-0.612|-3.254|-2.874|-0.287|1.159|-0.289|2.976|1.511|-0.301|4.403|1.274|1.29|-0.322|0.974|-0.645|||-0.641|-2.804|0.627|2.244|-0.319|0.321|0.645|0.324|-0.962|-2.194|1.27|0.318|-0.317|-3.077
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|1.56|1.439|-3.338|1.125|3.043|-3.226|2.443|-0.429|0.72|1.166|1.78|0|0.447||||-2.754|0.291|-2.273|-1.401|0.281|-3.654|0.819|-1.346|1.226|0|3.09|0.707|0.426|-2.762|-0.958|0.412|0.138|-1.357|3.511||3.942|0.146|0|-0.581|-3.099|0.567|0.142|0.714|-1.269|0|2.605|-2.263|-0.141|1.143|0.43|-1.831|4.412|-1.449|-3.766|-0.417|0.982|-0.14|3.03|-1.98|1.289|1.453|-0.29|0.583|0.146|2.086|4.68|2.07||||||1.618|1.146|-0.972|0.162|-2.686|-2.465|-0.613|-0.76|-3.093|10.049|-3.594|-3.904|-4.857|10.063|0.157|-1.398|-0.464|2.05|10.069|-0.346|-4.305|1.003|-4.473|0.643|-4.308|-3.418|-1.464|0.147||1.791|-0.888|-0.295|-3.419|0.573|-1.551|-0.141|-3.27|1.521|-0.276|-0.685|-3.311|-1.436|-0.26|-0.775|-1.149|-1.633|-1.485|0.623|1.517|-0.503|0.633|1.935|0.259|0.39|-2.036|-0.506|-0.126|0.127|0|-0.253|0.635|0.127|-0.506|0.765|0|-1.508|-1.363|2.672|-1.256|1.144|0.511|3.298|0.932|-4.087|-1.509|-0.749|-0.497|0.249|-1.351|1.118|-4.167|2.066|0.122|0.122|-0.965|-2.125|-0.353|2.657|2.602|||||||0|1.382|-2.57|-1.921|-3.922|0.347|-2.041|-1.453|0.562|0.225|-0.782|-0.776|3.678|1.281|-8.52|-1.366|1.493|-0.425|1.618|0.108|2.661|-0.221|-1.31|0.219|2.581|-3.676|0.325|-0.432|-0.216|-0.108|-3.731|-1.228|3.059|-1.044|0.63|-2.058|-5.263|2.09|-6.944|5.675|10.011|-0.429|3.094|1.117|0.675|1.368|0.805|-2.793|-4.482|0.107|-0.213|-1.263|7.588|-0.787|-7.963|1.469|1.925|2.974|-3.404|2.732|0.882|2.718|3.638|1.549|2.317|2.244|1.519|-2.228|||-2.179|-1.196|1.456|0.488|-1.324|-1.423|-1.519|3.133|-1.542|-1.172|-5.432|-2.486|-1.175|-5.74
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|-0.827|1.838|-6.043|-2.319|3.566|0.955|-2.157|-7.267|-0.464|-5.576|5.277|3.129|6.214||||-5.01|2.823|-4.192|2.141|6.081|1.563|0.074|-1.323|-1.018|3.306|0.075|5.138|0.079|-0.315|-4.518|-3.136|4.736|1.237|0.233||2.707|0.08|-1.181|0.554|-0.237|1.932|-0.08|-5.976|-4.96|-0.785|-1.059|-0.141|1.14|-1.957|1.346|-4.206|9.347|-2.248|-3.024|-3.265|-3.922|-5.788|6.283|-3.413|0.764|-7.046|-0.413|-2.36|-5.495|0.989|9.375|9.98||||||10.036|6.342|6.948|-2.342|0.487|-0.645|-0.8|2.208|-1.925|-4.664|-2.751|-4.339|3.611|-4.437|2.305|2.36|-2.586|-0.784|1.962|-2.481|-7.717|0.924|-2.885|2.094|1.461|5.168|7.669|7.431||0.406|2.579|-7.751|-0.61|7.812|-1.618|-1.671|-9.176|1.615|1.642|4.443|2.476|-2.034|-1.919|1.559|-1.61|-2.541|-1.255|-1.095|3.474|-4.885|0.072|-0.287|4.26|2.765|1.719|-8.571|2.941|3.108|7.149|0.902|-0.651|-1.127|4.722|-2.145|0.165|0.833|0|9.991|1.394|-0.738|4.734|9.989|4.208|-2.589|0.871|10.06|-0.358|-1.179|-1.852|0.935|2.026|1.206|-1.777|0.119|1.079|-2.684|-4.139|-0.112|4.801|||||||-3.284|0.799|-0.341|0.228|-4.984|-0.108|-3.65|5.501|2.365|-2.418|-0.219|3.051|1.607|0|6.349|-3.42|-0.235|7.868|-1.377|-0.498|-1.472|1.621|1.008|3.385|0.787|-0.522|-3.283|-0.752|0.758|0.38|0.895|-0.255|2.216|1.589|-1.307|0.791|-2.065|-3.607|-3.943|2.952|2.008|-1.968|0.123|2.138|-1.242|1.004|0.886|5.615|-3.608|1.173|0.656|0.263|7.042|1.14|-4.36|-2.394|-2.211|10.014|-3.851|1.253|7.004|-0.297|9.967|0.658|1.503|3.276|1.399|1.418|||0.714|-0.709|-1.399|0.704|0.709|-0.529|3.279|-0.903|-1.773|-1.913|-1.033|1.043|3.047|0.904
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|0.307|-0.914|2.418|-0.774|0.623|0.156|0.786|-1.242|0.156|-2.65|2.166|2.133|1.118||||-1.184|0.556|-0.158|-1.329|-0.234|-0.62|-0.309|-1.221|-0.38|0.766|0.694|-0.384|0.386|-1.069|-0.983|-0.301|0.378|-0.226|0.991||0.768|0.308|-2.185|1.375|-0.381|0|-2.013|4.115|-2.939|-0.97|0.904|1.22|0.229|1.473|0|-0.846|2.603|-0.393|-2.527|-0.077|-1.135|-0.302|0.837|-0.904|1.608|-1.508|-0.376|-3.341|0|4.318|0.84|2.266||||||0.55|0.792|1.202|-1.5|-2.912|0.385|-2.402|0.833|2.403|0.078|-2.79|3.675|-0.776|-1.302|0.077|0.307|0.231|0.309|0.622|0.39|-0.621|0.546|-2.805|-2.079|0.522|-1.543|-0.512|1.408||0.973|0|-0.89|-0.148|0.521|-1.899|0|-2.977|1.292|0.072|0.797|-0.861|0.433|0.653|-0.505|-0.503|-2.247|0.921|-0.283|-0.071|-0.422|0.353|0.425|-0.071|0.142|0.071|-1.053|-1.589|0.208|2.411|-0.774|0.141|-0.908|1.705|0.356|-0.284|-0.354|-2.822|0.138|0.276|0.556|-0.139|4.118|1.096|-1.934|-1.897|0.708|0.498|-0.916|-0.839|-1.514|1.043|-1.236|0.971|0.698|-0.139|-1.172|-0.548|1.957|1.489|||||||-0.283|0.071|0.498|1.151|-2.525|-0.488|-2.318|0.894|1.253|-1.644|-1.882|2.268|0.692|-0.138|-1.698|-1.67|-2.093|-0.52|0.787|-1.038|-3.627|2.303|0.709|1.372|1.19|-0.526|-0.847|1.321|-0.264|-1.62|-3.803|2.886|2.972|0.398|0.266|-2.842|-3.911|-3.533|-4.462|2.945|3.917|-2.214|-1.706|2.471|-3.547|4.942|-2.845|9.974|2.199|0.603|1.359|1.728|2.117|0.141|-3.741|-0.609|-1.728|1.827|-4.891|5.356|1.375|0.138|3.05|1.366|-0.429|1.012|-0.144|-0.216|||0.799|-0.935|0.871|0.511|-0.724|0.29|0.584|-0.869|-1.848|1.296|0.579|-0.719|0.943|-0.073
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|4.617|-1.474|-1.151|-1.576|2.43|3.724|2.744|-0.423|-2.312|3.805|-1.48|-3.542|1.487||||1.219|-2.052|0.942|3.227|5.453|-2.46|-0.675|0.319|-2.883|-1.506|-0.663|0.782|6.115|-0.863|-5.59|3.369|1.129|-0.903|1.192||-1.526|1.108|-6.716|2.033|-0.207|4.742|3.272|-2.612|-1.845|-0.019|3.706|3.265|2.016|0.277|-0.382|-1.462|5|-0.371|-4.824|-12.88|-2.817|-6.363|0.965|-2.94|3.443|-3.124|-0.451|-1.586|1.595|2.579|-1.466|-3.032||||||0.844|6.749|0.754|-0.748|-5.888|-1.838|7.098|-1.475|-4.207|-6.376|0.568|-7.045|0.097|4.979|1.347|4.662|-6.012|1.044|-5.042|1.922|-1.542|2.958|2.469|-11.013|-3.394|-1.687|-5.009|5.949||5.465|5.161|-0.967|-1.093|3.845|-1.358|7.25|-2.801|8.244|-2.284|0.543|-2.348|-2.381|4.015|1.753|3.483|-2.156|3.088|3.764|-1.04|0.387|2.984|2.946|0.865|1.499|-2.6|-2.568|5.433|0.496|8.931|1.339|-2.801|-7.818|2.211|2.809|0.654|-0.915|-2.905|0.727|-6.483|-1.239|0.172|8.818|2.5|-2.256|1.877|0.404|0.444|7.942|-2.836|1.941|-5.244|1.148|-6.252|-2.813|-3.949|-0.876|-1.355|-1.32|2.554|||||||1.797|3.447|2.082|-2.863|-4.413|1.847|-2.778|6.802|7.132|-0.635|-2.57|2.599|2.973|6.188|-2.203|-6.089|2.233|2.616|-2.26|0.92|-0.498|3.737|6.98|10.685|6.649|-7.879|-0.881|4.738|0.83|0.939|-6.856|-1.237|6.278|0|4.215|-4.401|0|-4.846|2.434|0.363|8.189|-2.075|11.419|-2.829|0.867|8.798|4.551|3.423|-10.436|-0.382|-5.338|-2.6|1.68|0.165|-9.054|-8.639|-2.284|4.419|-5.166|12.385|4.045|1.42|5.171|5.331|0.087|0.587|-0.583|-1.86|||0.72|-1.308|3.595|-3.222|-0.764|2.613|1.984|-1.113|-1.215|-0.718|-0.826|-1.126|-2.418|0.664
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|-0.287|1.078|-1.148|-0.692|-0.526|-1.633|0.762|-0.954|0.923|-4.519|0.307|-0.649|-1.652||||-0.967|0.938|2.896|-2.19|-0.075|-1.046|0.488|-0.374|2.255|0.654|3.918|1.296|1.605|-1.659|-1.16|-0.557|-0.711|4.542|2.41||0.638|0.085|1.076|-0.429|-2.057|0.506|-1.085|-2.72|-1.084|0.444|-0.161|-1.741|1.08|0.969|-1.863|1.488|1.802|-1.572|-3.048|-0.698|1.337|0|0.039|-0.275|1.473|0.279|-0.91|-1.939|2.546|5.188|3.195|1.312||||||0.395|4.979|1.025|0.845|-3.883|-4.731|0.475|-0.129|-1.362|-2.125|-1.8|-1.571|-2.894|-1.35|0.039|-1.632|0.534|-0.456|0.42|2.183|0.786|0.952|-0.237|0.397|-3.08|-2.988|-1.508|0.406||0.408|-0.59|-4.136|4.855|-0.259|-4.01|0.142|-2.19|1.303|-1.045|2.281|-3.541|0.937|-2.338|-5.356|-0.064|1.463|0|0.065|-0.711|-0.706|3.865|0.637|-1.324|-0.592|1.672|1.287|-0.371|0.611|-0.473|0.886|0.549|-1.319|0.544|1.031|-0.24|-1.818|-0.302|2.055|-0.341|0.757|-0.103|1.783|0.316|-3.78|-1.43|-1.507|0.329|-0.099|-1.679|-1.054|1.459|0.718|-1.353|0.032|1.107|-1.223|-0.893|1.951|1.619|||||||0|1.611|-2.392|-0.586|-3.58|-0.031|-1.698|0.217|1.699|0.316|-1.919|-0.062|0.497|0.031|-5.272|-3.083|0.661|-0.77|2.935|-0.438|-0.058|1.092|-1.397|0.556|4.305|-2.819|0.268|1.633|-1.077|0.421|-1.538|-0.471|2.971|0.457|1.358|-0.246|-2.9|0.18|-2.254|0.916|0.924|-0.445|2.464|0.305|0.738|2.231|0.951|-0.158|-5.222|-1.039|-0.148|1.444|2.403|-1.187|-4.227|-3.733|-0.28|2.998|-2.992|2.084|0.574|1.961|3.016|1.905|1.276|-1.351|0.463|-2.291|||0.09|-1.339|-0.178|-0.854|1.434|1.118|0.945|0.768|-0.153|-2.044|-1.129|-0.208|1.904|-0.75
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-0.729|-1.437|3.287|3.286|0|-0.761|-0.109|-3.358|7.32|-6.23|-0.105|3.493|-7.475|||||-1.98|1|4.384|9.989|-2.245|-0.447|4.801|-1.952|-0.229|0.46|4.952|-2.588|-1.506|-3.034|0.793|-9.99|9.854|9.975||10.027|-2.639|-0.915|-6.479|-6.407|-0.114|-2.561|2.278|-0.903|10.062|4.14|-0.387|3.605|-2.092|3.239|-0.135|-2.24|7.507|-0.423|5.506|1.511|-2.071|0.148|-1.316|0|1.034|-3.698|-1.264|7.068|1.838|1.398|-0.155||||||3.865|1.97|-0.327|0.328|-2.404|0.483|0.323|9.947|-2.595|-1.533|-2.492|-3.526|0.322|-0.955|-0.159|-0.945|-0.47|1.754|2.787|-1.135|-1.28|0|-1.575|1.438|-3.246|-2.56|3.106|-1.529||-0.305|-1.502|1.216|-1.497|0.451|-3.061|1.78|-3.161|-0.713|-3.043|2.119|-0.979|5.613|4.154|-1.664|-0.9|-4.85|-1.128|1.576|-1.69|-1.389|3.746|0|-2.937|1.275|-0.982|-5.186|7.123|-1.955|3.022|9.968|0.637|-0.79|-1.248|-2.287|1.548|-2.564|-1.778|0.746|-2.332|0|-4.986|6.49|10.065|-4.05|-0.619|-2.121|-4.07|-0.434|-1.986|1.439|-1.697|1|-1.13|-1.803|-5.381|-3.422|5.06|2.316|0.548|||||||1.813|1.847|-3.429|1.532|-3.495|2.058|-1.353|-5.256|4.698|-1.455|-2.452|-1.022|-0.886|0.894|-1.509|-7.986|-5.055|-9.99|-9.973|9.99|10.022|9.953|0.119|10.052|10.057|9.953|||10.087|6.285|0.745|0|0.94|0|-1.845|0.931|-3.591|3.532|4.062|0.584|-0.58|-0.385|1.965|0|-0.973|1.782|1|0|-3.101|0.389|0.587|0.196|4.508|-0.204|-2.59|-2.335|-2.095|2.941|-0.778|1.984|0.199|0.199|3.505|1.253|0.842|0|-0.628|-2.249|||-0.407|2.505|0.419|0.633|-1.044|-0.416|-0.414|2.331|-1.255|-2.846|-3.15|3.885|-2.395|-3.282
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|-3.063|-0.326|2.821|2.213|-1.332|1.044|2.719|-0.757|-1.524|1.586|0.931|-9.855|-3.094||||-0.79|1.994|1.763|0.865|-2.425|1.118|1.165|-0.072|-0.423|4.811|1.469|-2.514|-1.686|-0.704|-1.153|-1.462|1.111|2.831|-0.282||4.98|6.458|-0.945|-1.381|1.896|1.511|3.407|-3.1|-0.779|-1.114|-0.07|0.159|4.088|2.04|-5.965|-0.619|3.477|1.375|-3.809|-2.68|-4.015|-7.084|0.685|1.56|2.647|-0.883|-1.552|-1.361|2.329|-5.577|-0.996|1.442||||||1.192|-1.155|6.243|0.476|-2.825|-2.335|3.979|-0.701|-0.183|-6.468|2.995|-6.478|-0.155|0.907|-0.436|1.94|0.092|10|1.523|-1.662|-0.941|4.688|3.85|-1.247|2.03|4.323|10.002|-0.454||1.636|2.562|-0.978|1.768|-4.356|5.056|2.909|-6.323|-2.524|1.791|0.307|-0.131|-3.096|1.31|0.146|7.037|-0.399|0.526|-0.358|0.253|-0.768|0.871|0.668|4.684|1.494|-3.397|2.29|2.344|-0.914|-1.389|1.313|-0.079|1.451|-0.986|-1.166|0.865|-10|-6.072|9.183|2.481|1.422|-2.129|-1.024|9.999|7.444|2.298|-0.629|4.725|0.476|-3.033|-0.576|-1.205|0.511|-2.45|-0.432|-0.75|-2.841|0.381|4.951|2.836|||||||1.377|-0.137|0.166|-4.316|-1.029|-0.474|-0.199|-3.05|-0.627|-1.465|3.893|-1.288|1.747|7.817|1.634|-3.242|-2.72|-2.726|0.527|9.225|1.008|0.518|-4.267|1.966|1.374|-5.867|-4.495|0.34|2.738|-2.296|2.54|-0.571|-1.38|1.809|-2.181|0.027|-2.355|1.446|-4.26|-2.372|2.175|-27.305|-2.052|1.101|-1.82|3.668|1.442|-1.179|-6.846|-2.771|2.045|-0.919|-0.339|4.934|-9.723|-7.657|1.707|0.619|1.312|4.03|0.687|0.494|9.794|-2.953|3.395|2.837|1.061|-3.314|||0.824|1.18|2.427|8.176|1.696|0.329|-0.522|-4.969|-0.226|-2.062|1.918|3.988|-1.85|2.908
08169|100859|/equities/join-in|SHANGHAICOMP|-0.393|-2.68|-0.22|1.516|-1.607|3.222|1.798|-0.843|2.229|1.007|-1.951|-1.145|-2.755||||-1.433|-1.592|2.914|-9.996|-1.678|-0.351|1.169|-1.023|-1.796|2.294|0.292|-0.857|0.134|0.207|-0.873|-2.551|-0.636|-2.197|-1.72||5.261|1.449|-1.537|1.148|-0.776|2.767|-1.741|-1.296|2.23|-0.47|-2.21|-2.96|6.391|3.043|-5.108|-2.558|1.66|-1.951|-2.635|-1.319|1.192|-2.091|3.727|-0.968|3.452|-2.344|-4.034|-0.939|-3.552|-0.151|-1.347|0.193||||||2.876|0.498|9.998|-2.003|5.373|0.569|-2.424|-6.054|-4.13|-5.939|0.034|0|-7.652|-0.94|-0.777|1.219|1.234|9.417|-5.445|5.218|2.314|0.652|5.698|-2.618|2.005|-0.373|6.896|1.212||0.917|2.938|2.473|-2.413|-0.905|-1.657|0.794|-1.98|1.539|-2.617|-0.881|-4.582|-1.269|-1.198|3.738|-0.315|-2.626|-3.085|0.506|1.766|0.12|2.473|0.522|2.33|1.518|-1.98|-2.137|-0.066|0.123|-1.021|1.041|0.019|-1.326|-2.486|1.676|0.953|-5.959|-1.761|10.001|0.314|1.735|0.419|0.176|1.948|2.601|-1.119|0.162|-1.512|-1.548|-1.257|0.476|-3.452|-1.497|-1.726|-6.058|-0.051|-2.535|-5.155|4.713|3.671|||||||-1.567|-0.752|2.917|-0.582|-2.721|0.042|-2.784|-0.539|1.123|0.771|-1.271|1.056|1.681|2.709|-0.247|-7.339|-7.314|-0.546|0.956|-0.751|0.11|-0.833|0.022|0.825|2.126|-1.448|-1.918|2.317|-0.747|2.777|-2.93|-2.222|2.632|1.639|-2.471|0.954|-1.232|0.723|-5.38|-2.235|0.074|-3.589|0.96|1.245|1.872|9.999|0.224|-1.568|-4.593|-2.446|-0.707|2.84|6.903|2.854|-6.91|-10.002|-5.958|3.106|0|10.001|0.958|0.139|9.982|-0.274|-0.516|4.708|1.671|-1.831|||0.222|2.366|5.879|6.862|1.532|-2.664|2.727|0.075|-3.673|1.019||2.891|-1.693|2.066
08170|102952|/equities/wintime-energy|SHANGHAICOMP|0|1.863|-3.593|-1.765|2.41|-1.775|-1.744|-2.825|0.568|-3.297|8.333|-1.176|0||||-1.734||-4.945|-5.208|4.918|2.235|2.286|3.55|-1.17|4.908|1.875|0.629|2.581|-2.516|4.605|3.401|0|-0.676|0.68||0.685|2.098|0.704|-3.401|-0.676|0.68|0.685|0|-1.351|3.497|0.704|0|0.709|-0.704|0.709|1.439|0.725|0|-0.719|-0.714|-0.709|3.676|0|-0.73|0.735|-1.449|0|0.73|0|0.735|2.256|2.308||||||0|0|0.775|0|-2.273|0|-1.493|0.752|-0.746|0|-2.19|0|-2.837|-4.082|-2.649|4.861|5.109||3.788|0.763|-2.239|-1.471|-2.158|3.731|-2.19|-1.439|-0.714|4.478||3.876|-5.147|-3.546||0.714|5.263|0.758|-3.65|-0.725|-1.429|0|-0.709|2.92|-0.725|-2.817|0|0|0.709|-1.399|0|0.704|0.709|1.439|0|-2.797|-1.379|-0.685|-2.667|-0.662|2.721|-0.676|4.965|-4.082|5|3.704|0|2.273|0|0.763|0|0|0|0.769|-1.515|1.538|0|0|0|-0.763|0.769|-0.763|-2.963|0|-2.174|0.73|2.239|-2.19|5.385|4.839|-5.344|||||||-5.072|-4.828||1.399|-3.378|-1.987|-2.581|-1.274|1.948|-1.282|0.645|-1.899|2.597|-2.532|-10.227|7.317|7.19|-1.29|-1.274|1.948|0.654|2|-0.662|1.342|0.676|0|-3.896|0.654|0|-4.375|4.575|2|-1.961|-1.29|9.929|2.174|-0.719|1.46|-2.143|2.19|0.735|-1.449|1.471|-0.73|3.008|0.758|0.763|0|-2.239|-1.471|0|0|3.817|-1.504|-2.92|-4.196|0.704|1.429|-2.778|2.857|2.941|-2.158|5.303|2.326|3.2|-0.794|1.613|-0.8|||-0.794|-0.787|-2.308|-0.763|2.344|-0.775|1.575|0.794|-3.077|7.438|0|0|0|0
08171|100722|/equities/wolong|SHANGHAICOMP|0.362|-2.982|2.426|3.343|0|0|1.604|-1.027|2.783|0.579|-1.801|0.572|-1.502||||-2.562|-1.532|1.835|-1.268|0.822|0.275|-0.546|0|-0.453|3.084|1.808|0.382|0.576|-1.514|-3.822|-0.182|-1.167|0.18|-1.156||2.928|0.367|-1.269|1.1|-1.356|1.561|-0.092|-2.592|-2.1|3.159|-2.722|-0.611|-0.348|1.054|-1.301|-0.689|2.471|-2.159|-2.361|-1.084|-0.415|-2.589|1.98|-0.411|3.486|-0.085|-0.842|-2.305|-1.699|-1.671|2.445|3.109||||||0.422|2.067|3.2|-3.599|-4.03|-2.642|0.241|1.219|-4.425|-4.451|0.597|-3.389|-0.359|-3.867|1.543|0.564|-2.61|0.831|1.69|-7.732|0.786|-0.844|0.391|-5.074|1.956|-0.937|-0.683|3.269||0|6.557|-4.439|0.856|4.47|-1.088|2.941|-2.392|2.451|5.778|0.897|-5.642|-0.561|2.443|-1.347|-0.843|-4.304|4.424|-0.42|-2.055|4.885|0.433|4.921|-1.123|-2.977|-1.078|6.178|-3.104|0.074|1.046|5.189|-1.776|1.172|0.156|1.188|-1.559|-3.316|-1.265|0.299|-1.325|3.035|4.355|-0.237|3.601|-4.082|-1.01|1.498|-0.314|1.76|-1.652|0.158|-5.651|0.674|-1.909|-0.22|-1.728|0.289|1.988|2.801|8.724|||||||-2.488|0.08|1.22|-0.405|-4.854|0|-2.333|-1.409|0.447|4.517|-2.58|1.698|0.31|2.54|2.356|-0.726|0.895|-2.305|-0.71|-2.912|0.385|1.483|0.471|1.11|-1.407|-5.817|2.723|0.152|-2.004|-2.954|-0.216|2.054|0|-0.511|4.5|1.628|-1.527|5.901|-1.277|-1.261|1.928|-1.425|4.553|0.583|-1.234|2.616|0.937|-2.085|-5.591|-0.548|-2.742|0.536|9.84|-2.461|-6.947|2.504|-3.108|2.966|-0.234|1.986|0.881|0.645|4.553|1.108|3.805|0.534|1.17|-2.544|||-0.697|-3.122|1.196|2.99|0.53|-1.823|1.947|-1.482|-2.632|1.552|-2.848|-0.084|1.357|-0.841
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|2.321|6.818|-1.826|-3.523|0.393|-0.391|0.789|2.424|-0.802|1.012|-1.397|1.008|7.127||||-1.699|-1.05|-0.626|-0.622|-0.207|-1.227|-0.407|2.079|-1.636|-0.204|2.725|0|2.581|-1.064|-4.277|2.935|-1.242|1.471|-1.245||-1.027|0.412|-1.222|-2.386|4.792|10.092|0.926|-2.041|-1.563|2.05|-1.126|0|0.452|1.843|0|0.696|1.174|-1.843|-2.472|-1.33|0.222|0.897|0.45|-1.114|1.126|-1.77|4.388|-0.688|-2.022|1.136|2.088|2.864||||||-0.711|-1.171|0.471|-1.62|-2.703|-0.671|-1.325|0|-1.092|-1.717|0.866|-1.282|-1.681|-2.857|-1.01|-0.802|0.808|-0.202|1.848|0.412|-2.02|3.556|-1.646|0|0.621|1.258|-1.037|-3.407||2.464|2.311|-1.245|-0.413|2.76|1.509|-0.855|-3.106|0.416|-1.636|2.301|0|-1.035|1.258|-2.053|0.62|-2.419|0.405|-2.564|-0.197|-0.196|-0.391|-0.584|0.784|0.196|-0.78|-0.774|-0.193|-0.576|2.358|0.197|-0.392|1.19|-0.395|-0.589|0.792|-1.559|1.183|2.424|4.211|1.931|1.085|0.875|1.33|-2.169|0|-0.647|-0.642|-0.638|-1.053|-1.452|-1.633|-0.609|0.407|-1.603|-0.992|-1.176|-0.196|0.591|-0.587|||||||3.232|4.43|-1.66|0.417|-1.84|-1.012|-2.564|-1.934|1.373|0.791|0.198|-0.98|0.196|3.245|-2.569|-1.172|0|-1.538|1.365|-1.156|-0.192|-0.574|-0.381|2.539|1.386|-3.071|0.192|-1.701|1.731|-1.328|-1.862|-0.371|2.277|-1.495|0.564|-0.561|-5.142|1.622|-1.77|-1.396|-0.348|1.59|2.166|-0.18|0.181|5.725|0.383|-3.154|-4.602|-2.586|-1.528|5.556|9.198|1.188|-4.537|1.927|-0.765|1.553|-3.013|0.189|0|-0.188|5.988|-1.572|4.09|4.711|1.302|-0.216|||1.538|-0.219|-1.724|0.87|-0.217|-0.216|0.873|0.881|0.665|-0.221|-1.094|1.106|0|-3.419
08173|1162084|/equities/wpg|SHANGHAICOMP|-0.898|1.766|-1.025|-1.601|-0.059|-2.316|1.828|0.772|0.298|-0.886|-1.912|0.407|2.018||||-2.882|-1.977|0|1.783|-3.12|-0.664|1.745|0.737|0.858|1.569|7.161|0.062|-0.926|-1.038|0|-1.504|-0.419|-0.536|2.945||-0.184|-0.669|1.481|-0.369|0.432|1.952|0.825|-0.943|1.793|-0.762|3.281|0.263|-0.066|-0.131|-1.232|-1.846|-0.317|-1.868|-2.371|1.231|2.394|-2.459|2.327|0|8.163|-1.804|-1.9|0.66|-0.655|4.093|1.594|3.071||||||1.229|-0.432|-1.209|0.142|-0.637|-3.878|1.871|-1.164|-1.351|-1.792|1.005|1.29|-0.741|-1.264|0.067|-0.067|0.737|6.192|3.081|2.404|-1.916|4.465|-5.044|-1.865|-5.17|-2.52|-1.373|0.725||2.498|0|0.271|-2.185|0|-4.672|0|-2.463|0|-0.184|-0.672|0.491|0.061|0.185|-1.989|-0.778|0.42|-3.646|-1.201|0.344|0.635|-2.532|-1.058|-0.828|0.555|-0.166|-1.528|-1.611|-1.534|3.277|0.384|0.055|-1.139|0.93|-1.136|0.599|-4.72|1.634|-1.913|-0.617|6.455|-1.029|0.544|1.773|-5.05|-0.523|-1.495|-2.267|-0.251|3.377|2.721|-2.141|-0.104|-0.674|-1.531|0.823|-1.868|3.123|0.209|5.562|||||||-1.678|2.554|-2.12|-1.709|-2.905|-1.381|-1.462|-1.928|2.017|1.484|0.722|1.518|10.017|4.387|-3.536|-6.097|0.823|-0.383|-0.327|-3.217|0.958|-0.792|6.05|-0.723|0|0.335|-1.43|0.776|2.675|-0.284|-4.135|0.492|0.827|-4.627|-1.349|-6.544|9.211|-1.717|2.452|0.214|1.739|-2.232|2.338|-2.595|10.023|10|1.43|-0.774|-6.288|-2.246|0.894|0.479|2.581|-0.974|-5.52|-5.283|-0.596|3.648|0.112|0|5.889|0.179|3.262|-0.612|1.238|-1.943|3.325|-2.508|||-3.597|1.496|-0.239|-0.888|-0.354|-1.338|-1.377|1.337|-0.578|-1.199|0.344|1.69|-2.222|-0.847
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-0.963|0.973|-0.963|1.367|0.589|5.821|0.839|-0.209|0.42|1.493|1.735|0.217|-0.433||||-0.216|0.216|1.538|-5.405|-0.207|0.626|1.268|0|-1.458|-2.041|4.034|0.641|-0.426|-1.468|0.846|0.212|-1.048|0.21|-0.418||-0.83|-0.823|2.532|-2.268|0.622|0.417|-1.031|-0.411|-0.612|-0.609|2.495|-1.029|0.206|0.414|3.205|0.429|1.304|-2.748|0|-0.63|0.422|-1.863|5|-1.288|-0.214|-1.477|1.717|0.431|-1.277|0.642|1.082|4.289||||||-1.556|0|-1.747|10.096|-2.118|-0.468|0|0|-2.064|-0.683|0.688|0.461|-0.913|-1.794|-0.668|-0.443|0.445|0.447|-0.445|1.584|-0.226|0.454|-1.782|2.278|-1.348|0.907|-0.676|1.602||0.924|0|0.464|-0.92|-0.229|-1.357|0|-1.339|0.901|-0.671|0.224|-0.224|-1.542|-1.089|0.879|1.111|-1.099|0|-0.655|-0.651|0.217|0.218|0|-1.29|0|0|-1.274|-1.05|1.493|-0.425|-0.212|0|1.071|2.637|-0.871|-0.434|0.875|0.219|-0.437|0.219|4.1|-0.903|1.373|-1.131|-1.559|0.447|0|-2.402|-1.08|0.871|-0.217|-1.075|0.432|-0.644|0.215|-0.215|-1.271|-1.461|1.268|2.381|||||||0|0.654|0.218|-1.08|-2.321|0.424|-1.667|0.84|0.847|-0.632|-0.835|0|-0.622|-1.027|-0.205|-0.813|2.929|-1.443|-0.818|-0.811|0|0.818|-1.212|-0.402|4.412|-1.039|2.778|0.645|-0.428|0|-1.059|-0.422|1.282|0.214|0|2.188|0.219|0.441|-1.304|-0.648|-0.43|0|1.528|1.778|-0.881|1.339|0|-0.444|-2.808|-1.279|-0.213|-0.212|3.744|-0.22|-3.191|-1.261|-1.449|3.205|-2.296|1.055|1.499|-1.891|5.077|2.257|2.309|2.85|0.718|-0.948|||-0.939|-0.93|-0.232|0.466|0.941|-0.235|0.472|-1.166|0.941|-6.388|0|-0.439|-0.87|0.218
08175|102951|/equities/double-company|SHANGHAICOMP|3.073|-1.139|10.028|4.058|-2.954|-10|-0.253|4.624|0.799|7.133|0.863|-2.25|0.282||||-0.561|3.483|0.145|-1.994|3.693|-1.312|0.146|2.699|-0.596|3.709|4.187|2.138|0.829|0.5|-3.846|0.808|-0.96|-1.108|3.947||-0.164|-0.976|1.151|-1.459|-2.373|0.317|-1.408|-0.156|0|4.235|-0.486|-2.835|1.115|4.319|3.082|-2.178|2.754|-3.005|-1.318|-1.939|0|-0.801|-1.266|-1.863|5.401|0.493|-0.654|1.325|-0.984|1.329|4.152|5.861||||||4.198|-0.569|-0.94|-0.188|-3.442|-1.604|-2.094|0.175|-2.222|0.862|5.839|-1.439|-3.972|-2.852|2.936|-0.344|4.122|0.722|3.94|0.756|-2.936|-0.909|-5.172|-1.528|-5.911|0|-2.644|-5.994||6.047|-1.074|1.4|-4.173|1.667|-3.084|-0.729|-3.516|-1.524|-2.3|-0.27|-0.403|-0.932|-1.054|-1.811|-1.151|-3.218|0.498|-1.471|0.369|-0.368|2.771|6.864|-0.134|0.405|-2.5|-2.564|1.961|-2.423|0.771|0.129|1.436|3.514|1.928|0|4.011|-3.591|10.03|2.973|-1.084|0.78|-1.536|6.026|-3.912|-5.752|-0.732|0.294|-1.017|-1.854|-1.128|-0.7|-1.788|0.972|-1.235|-0.274|-2.142|-1.451|-1.43|10.014|1.599|||||||0.146|2.998|2.301|-2.102|-4.721|-0.992|-2.08|-0.689|2.254|-1.114|0|-0.278|-1.099|-2.019|-4.866|-1.513|-0.502|-1.483|2.535|-2.23|-0.982|-0.61|-0.122|0.122|0.244|-2.966|-0.118|0.238|-0.119|0|-1.863|1.537|0.118|2.3|0.487|-1.909|-2.103|2.27|-2.105|-1.724|0.115|-0.799|2.576|1.305|-2.656|2.002|0.473|-2.425|-5.044|-2.875|-3.593|4.06|9.988|-2.408|-2.787|-4.878|-0.945|1.709|-1.99|4.486|2.466|1.479|3.778|0.594|3.06|0.123|0.123|-2.512|||-0.595|-0.473|-2.425|-1.703|-1.344|2.057|-2.344|2.989|0.462|-0.574|-3.969|1.228|4.429|2.021
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|1.704|-2.003|1.525|-0.506|0.338|1.372|3.369|0.714|-1.408|3.273|-0.901|0.362|-0.36||||-3.813|-0.173|3.03|-1.923|0.527|-1.727|-0.344|-0.853|-0.846|0.51|1.379|-0.172|1.043|-3.361|-5.104|3.636|-1.786|-0.805|1.471||1.157|-1.945|2.152|3.248|0|0.862|-2.192|-0.67|-1.322|1.852|-1.165|0.67|-0.831|-0.166|2.726|1.382|2.478|-1.051|-2.226|0.172|1.04|-0.859|1.042|0.174|1.054|-1.215|1.23|0|-0.524|-0.175|1.776|1.993||||||0|1.284|0.184|0.741|-0.369|-1.633|-1.431|4.486|-1.654|-1.27|0.182|-0.181|-5.326|0.345|10.057|-0.94|1.141|0.96|-0.762|1.744|-0.386|0.778|-2.652|0.38|-4.015|-1.439|-0.537|0.54||0.725|-0.181|1.282|-2.5|2.377|-2.669|0.537|-2.951|-0.518|0.696|1.77|-0.877|0.529|0.89|-3.932|-1.515|-1.98|-1.942|0.488|1.318|0.331|0.166|0.166|0.166|2.034|-1.173|0.675|0.338|0.169|0|-0.84|-0.502|0.168|2.051|-0.341|-0.677|-0.337|-0.67|1.358|-0.507|1.024|-1.014|1.37|1.038|-0.858|0|-0.171|0.516|-0.684|-0.679|-0.842|-1.329|-0.331|-1.307|2.685|-0.832|-1.314|-0.49|3.378|1.893|||||||-1.358|-1.008|1.884|-0.341|-2.658|-0.987|0.662|0.166|1.858|-0.838|-0.831|0.166|0|0.502|-4.167|0.161|1.631|-1.92|0.969|-2.057|0.317|-1.254|-1.238|-0.155|-0.614|0.308|-4.839|-0.146|3.642|2.012|-3.438|2.765|1.719|-0.929|-1.824|10.033|2.749|0.867|-2.037|-0.842|1.02|-0.508|2.426|0.523|-0.692|1.404|0.352|0.888|-3.265|-2.349|-0.832|-0.166|2.73|1.736|-3.518|-3.241|-0.484|1.974|-3.03|3.125|0.997|-0.166|3.608|0.867|1.406|0.708|1.073|-1.93|||-0.175|-2.393|0|1.211|-0.516|-0.514|2.098|-2.055|0.69|-2.192|0.85|-1.176|-5.104|5.378
08177|100882|/equities/hangshang|SHANGHAICOMP|-1.214|-1.051|-2.203|0.814|0.596|-3.934|2.794|4.135|2.191|-7.792|-3.683|-8.924|-5.219||||-5.979|9.988|-2.774|7.732|0.261|-2.602|1.35|1.171|-1.537|-0.637|2.079|-2.657|0.127|-1.251|-0.745|0.625|-1.173|0.621|-0.923||-2.226|3.551|3.083|-2.075|0.063|0.316|0.571|-0.756|-0.813|-0.744|-1.225|0.369|1.816|2.045|-1.572|2.515|-0.704|-0.128|1.493|-1.344|-1.202|-0.063|-0.566|0.063|1.858|5.902|-1.074|-0.865|-0.066|1.416|0.816|0.136||||||4.555|-0.496|-2.351|-0.755|0.137|-1.222|-1.734|0.402|-0.797|-0.922|0.198|4.552|0.416|4.714|-0.217|0|1.917|0.148|0.222|-1.531|0.957|-0.512|0.22|4.605|-2.761|-1.034|-0.441|-0.73||2.392|0.225|0.376|-0.3|0.075|2.46|0|-2.838|0.075|-1.69|0.147|-0.512|-0.727|0.292|3.939|1.46|-1.14|0|0.381|-1.577|-0.893|2.831|-1.877|-2.418|4.358|0.615|-3.418|3.858|2.047|3.504|0|4.248|0.598|0.949|0.695|-0.087|-1.116|-0.851|3.161|-1.471|0.522|-1.961|2.089|1.502|-3.578|-2.492|1.689|1.631|1.393|0.262|0.262|-2.806|-0.676|0|0.595|-1.835|-1.398|-0.41|-1.928|7.699|||||||-0.516|-2.517|-6.583|0.157|4.341|0.082|-0.813|0.985|-2.169|-9.978|1.691|0.592|2.892|4.12|3.273|-0.489|1.572|-2.184|1.728|-1.937|-1.275|-0.08|-0.554|1.121|0.726|-3.427|0.548|-3.111|-3.302|4.285|-3.968|4.371|1.795|-0.543|0.39|-2.061|-2.675|-1.102|0.074|-2.369|1.383|-2.553|1.585|-4.011|-2.626|1.852|-10|6.16|5.096|3.493|1.74|-0.145|5.339|-2.164|-1.687|-3.333|-2.826|-4.034|-0.526|9.906|8.301|0.949|4.201|1.167|-2.2|2.936|2.936|6.532|||-1.361|-0.631|-3.229|7.003|0.563|-1.206|0.372|-0.186|1.033|-1.571|0.745|-0.556|-5.097|2.523
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|2.339|0.885|-0.147|-0.731|0.588|-1.163|1.775|-1.17|0.736|0.593|0.148|0|1.049||||0.452|0.302|0.915|-1.649|-0.892|-2.322|0|-0.863|-0.714|0.719|0.144|-1.839|-0.702|-3.392|2.933|1.705|-1.676|0|-1.918||-5.806|-3.125|10.041|0.138|1.397|2.579|-2.104|0|0.281|1.717|1.451|1.026|-1.302|1.023|1.034|1.958|1.374|-1.057|-0.451|-0.894|0.149|0.601|0.452|0.303|1.849|-0.307|0.463|0.155|-1.221|1.236|1.73|1.435||||||0.642|0.972|-0.162|0.325|-2.686|-1.402|-0.311|-1.529|0.926|0.465|0|-1.527|-0.456|-0.904|0.151|-1.923|3.049|0.923|0.619|2.054|-0.784|0.314|-3.049|0.459|-3.545|-0.295|-1.164|-0.145||0|0.292|0|-1.153|0.872|1.625|-0.147|-1.739|1.025|-0.292|0.293|-1.301|-0.575|0.724|-1.707|0|-1.541|-0.418|-1.376|-0.274|1.11|-0.552|1.257|0|0.703|-0.559|-1.106|-0.55|0.693|-0.414|0|-0.549|-0.546|1.103|0.834|0.139|0.139|-0.417|1.124|-0.697|0.844|0.282|1.286|0.865|-1.977|0|0.568|-0.424|-0.141|-0.141|-0.561|-1.247|0.417|-0.964|0.974|-1.236|-1.087|-1.075|1.224|2.225|||||||-1.236|1.818|0.563|-0.14|-2.198|-0.41|-1.083|0|1.233|-1.084|-0.135|-1.203|0.403|1.085|-3.154|-1.68|0.781|-0.903|-1.399|-1.995|0.375|0.884|-0.377|-0.625|-0.99|1.635|-3.636|1.103|0.99|0|0.373|1.258|1.793|0.515|-1.145|3.831|-1.046|0.923|-2.945|-1.761|-0.625|1.01|1.669|1.565|-0.904|2.246|0.665|-1.699|-4.135|-0.623|-1.351|-2.864|1.946|8.158|-3.431|-3.436|-1.092|6.049|-1.396|1.94|1.311|0.395|3.967|1.106|2.263|-0.141|1.433|-1.551|||-0.978|-1.241|-0.275|0|-0.137|-0.682|1.383|-1.094|0|-1.879|-1.325|0.266|-3.089|4.576
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|-1.543|-0.439|-0.219|-0.073|0|-0.939|1.765|-1.521|-0.217|0.363|-0.072|-0.791|-0.429||||0.359|-6.009|-0.537|3.763|1.485|-1.806|1.337|-1.113|0.07|-0.278|1.551|-0.631|0.777|2.017|-0.359|-1.065|0.142|-0.425|0.071||-0.843|-0.698|3.094|-0.856|-0.567|0.213|0|-1.54|0|-0.279|1.487|-2.351|0.417|2.637|-1.405|-0.905|0.631|0.211|-2.466|-2.21|0.539|-0.735|-0.333|-0.596|-0.658|1.672|5.134|-0.698|-2.585|0|0.823|0.97||||||2.266|0.857|-1.06|2.388|-4.36|-3.474|-1.643|2.011|-1.323|-2.073|4.113|0.203|-3.331|2.821|0.337|-0.469|-1.389|2.3|1.931|-2.357|-2.495|-0.262|-3.048|-0.943|-3.226|-0.905|-1.485|2.186||6.533|1.311|0.197|-3.79|-2.344|-2.408|-1.716|0|-4.086|-0.844|0.339|0.969|-0.171|1.914|0.583|0.175|-1.78|-1.471|1.086|0.057|-0.114|-0.228|4.592|-2.726|3.918|-0.955|3.331|1.376|1.011|-0.315|-0.688|1.459|-1.067|-1.667|2.208|0.955|-1.071|-0.063|1.146|0.128|2.35|4.289|-0.068|-3.733|-1.484|0.389|-1.719|-0.254|-0.568|-0.189|0.507|0.19|0.639|-0.318|1.094|-0.766|-1.447|0.252|1.343|2.356|||||||0.725|-0.459|-0.846|0.065|-3.275|-0.936|-3.434|2.154|-0.975|-2.321|-4.545|-2.762|5.663|0.646|-3.075|-1.57|0.056|2.354|1.338|0.409|1.302|-1.744|0.467|0|0.293|0.471|3.032|1.042|-5.391|-1.033|2.65|2.105|3.036|0.498|-0.248|-3.129|-6.472|0.056|-1.224|1.467|0|1.547|1.159|0.936|-1.385|4.65|1.595|0.991|-3.929|0.478|-3.129|2.738|7.692|-0.128|-4.054|-3.896|1.437|4.31|-0.621|1.705|1.02|1.031|2.375|1.405|2.327|0.343|1.605|-1.172|||-1.894|0.887|-1.08|-0.604|-3.56|2.115|0.132|2.51|0.959|-0.613|1.872|-0.346|-0.55|0.762
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|2.637|1.143|0|2.14|1.782|-3.81|0.382|0.192|-0.949|1.737|1.969|-0.781|1.587||||-3.448|-1.509|-7.18|-9.937|-9.943|-6.878|10.044|-9.961|-10.024|9.987|9.986|10.047|10.017|-6.462|9.947|9.961|7.113|0.42|-0.833||-7.692|-5.797|9.96|10.088|0.22|2.709|-1.991|-2.586|-0.855|3.769|-2.169|1.542|0.889|2.506|0.228|1.624|2.619|-2.552|-2.045|-2.222|2.273|-0.677|2.309|-1.814|2.083|0.699|1.418|0.714|-2.778|3.103|4.229|0.5||||||3.627|2.387|-5.75|-0.99|-0.493|-1.456|0.488|-0.726|-0.959|-1.651|-2.079|-1.142|-4.575|-2.754|-0.422|1.499|0.43|1.528|-1.927|7.11|-3.326|6.872|-7.659|1.782|-10.02|-3.107|0.195|-1.908||-2.602|-2.712|1.654|-1.27|2.416|-1.284|2.06|-1.111|1.313|0.756|0.762|0.575|0.192|0|-0.951|-1.866|-2.368|3.195|-1.664|1.121|-0.558|0.186|0.187|-0.741|1.313|0.756|-1.673|0.373|-0.924|-1.636|-0.722|-0.894|-1.237|-0.702|1.243|0.536|-2.269|-2.881|0.17|-0.338|1.026|0.862|0.346|1.404|-2.062|1.748|-0.348|5.321|-2.33|-1.761|-0.525|-2.726|1.557|-1.868|0.341|-1.178|-1.493|-1.631|2.167|1.695|||||||-1.667|0|-1.961|0.824|-1.461|2.326|0|-3.68|1.792|-1.917|0|0|2.455|1.495|-3.526|1.135|0.162|0.984|1.161|-0.985|-2.404|0.808|0.162|0.488|3.361|-2.778|-1.608|-2.66|1.914|-1.26|-1.55|2.544|0|0.64|2.291|-1.292|-4.031|-1.976|1.858|-0.155|1.252|-1.843|0.154|-0.763|0.769|-2.108|0.759|6.119|-1.115|-1.721|-1.541|-2.259|0.606|9.453|-2.585|-3.882|2.385|1.616|-2.673|2.087|1.136|2.667|1.351|1.024|-0.17|2.802|3.442|-1.604|||0.358|1.085|-0.718|1.642|1.107|0.743|-0.37|-1.46|1.107|-1.812|-0.719|0.725|-2.128|-0.177
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|1.494|0.572|-0.427|-0.917|0.283|-1.396|0.844|-0.281|0.565|0.568|-1.123|2.371|0.288||||-2.391|0.495|-2.144|-1.633|-0.743|-2.05|0.532|-1.053|-0.197|0.462|2.294|-0.537|1.568|-1.146|-1.722|-0.723|-2.5|5.192|0.611||-0.338|1.86|0.624|-2.302|-0.27|0.339|0.477|-1.277|1.362|1.381|0.138|-1.566|1.032|2.178|-1.249|-0.069|1.764|-3.736|-1.142|-0.799|1.901|-1.008|0.677|-1.729|-0.529|3.491|-0.815|1.237|-1.356|0.136|4.542|3.072||||||0.293|2.481|-1.773|0|-2.8|-2.927|-0.07|-3.169|-2.434|-2.439|-0.701|-0.759|-4.931|-3.032|0.41|-0.755|-1.092|1.458|0.41|0.471|-0.352|0.649|-1.853|1.112|-2.789|-1.569|-0.279|1.359||0.284|-2.815|6.651|-5.243|-0.884|-2.216|0|-0.377|1.42|-0.327|0.218|-1.768|0.485|-0.322|-1.429|-0.943|-0.521|-0.208|-1.537|0.412|0.517|0.939|0.262|0.526|-1.041|-1.132|0.465|0.104|-0.052|-0.566|-0.308|-1.216|2.28|0.889|-0.623|-0.156|-1.633|-1.557|2.155|-1.764|5.983|-0.69|2.501|-2.492|-1.153|-0.832|0.104|-0.928|-2.316|-1.194|-0.05|-0.985|-0.392|0.049|1.494|-0.545|-1.464|-0.582|1.979|1.151|||||||-0.2|1.162|-1.149|-0.497|-2.802|0.097|-2.728|-0.747|-0.372|-2.05|-1.746|0.676|0.589|1.286|-1.715|0.136|0.682|-1.655|1.499|-1.609|-0.533|5.932|-0.047|2.065|0.144|-1.376|1.395|-0.621|0.965|-0.193|-2.075|0.142|1.779|0.144|0.972|-1.626|-2.699|1.608|-1.582|0.047|0.94|-1.39|3.551|-0.287|1.852|1.534|0.798|-1.426|-3.648|-0.799|-0.188|0.329|2.856|-2.085|-4.568|-3.618|-0.693|3.217|-3.284|2.344|2.031|0.59|4.309|0.524|1.253|2.318|0.496|-3.027|||-1.046|0.67|-0.429|-1.595|1.572|0.671|3.218|-0.345|-1.888|0.243|-1.388|-1.786|0.377|1
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|-0.684|1.234|0.514|-1.578|-2.299|-2.358|2.326|0.262|-0.809|2.337|-1.601|-4.397|2.394||||0.978|6.042|0.862|-4.188|-5.648|-0.471|3.408|3.929|3.194|-1.809|0.394|7.941|-1.513|0.291|-3.938|5.496|6.776|0.28|-0.937||-0.621|0.659|-0.449|0.451|3.336|1.161|1.101|0.11|-0.584|0.44|-0.8|-0.579|0.072|2.295|-1.853|-0.47|0.472|-0.65|-1.001|-0.956|-2.046|-1.704|1.698|1.442|3.909|-0.797|-1.499|-3.113|-2.791|-0.067|1.535|3.679||||||-3.35|0.862|2.983|-1.642|-1.276|-0.685|3.546|9.984|-2.695|-3.444|1.601|-2.042|-6.128|0.759|-3.173|6.662|2.821|3.921|6.486|-1.32|-1.961|-1.544|-3.574|0.486|-3.257|-1.11|-0.781|2.811||1.859|-2.111|-0.543|-3.427|-1.277|1.223|-0.035|-3.765|2.906|-1.834|-0.068|-0.607|-3.105|-0.971|-2.37|0.285|-1.467|1.073|-1.584|0.625|0.566|-1.333|1.575|0.858|0.575|-2.126|-0.683|-3.303|-2.632|-0.61|-4.07|6.061|-1.914|0.145|1.265|-1.335|0.029|3.051|3.498|-0.92|2.613|1.566|5.998|-2.252|-5.597|-1.811|-1.153|-5.911|6.509|1.481|-1.22|-3.728|0.413|-1.05|-0.982|-1.057|-2.778|1.695|2.401|4.033|||||||-1.395|3.756|-5.773|0.349|-3.376|3.343|-1.994|-0.454|1.351|0.987|-1.233|0.868|1.408|1.217|-3.66|-3.424|-1.362|-2.548|-0.738|-1.531|-1.432|-0.128|-1.086|1.176|1.822|-3.249|-1.878|0.697|-0.863|0.846|-4.172|-2.009|1.711|-0.496|0.666|-4.391|-4.829|-3.651|-3.191|1.789|-5.37|-9.998|9.996|10|3.782|3.246|-2.263|10.007|-2.22|10.003|3.505|4.605|10.006|-1.63|-6.875|-5.265|8.319|1.704|-2.364|2.513|-0.06|2.294|3.976|-0.664|-0.628|0.315|5.132|-3.081|||0.322|-1.271|1.288|2.07|-1.585|-0.929|0.938|-4.832|-2.344|2.939|5.414|-0.325|5.162|-0.273
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|0.422|2.387|0.631|-1.54|-0.217|5.372|-0.519|0.535|2.134|2.445|2.313|-4.024|-6.085||||-0.781|2.348|2.774|3.35|-1.958|6.779|-0.608|1.036|2.941|1.003|0.112|-0.738|0.743|1.341|-4.922|-4.521|3.212|0.219|-3.772||1.633|3.081|-2.211|4.91|0.367|4.851|5.303|0.008|-0.796|-1.591|-5.725|2.824|-0.153|0.998|-7.602|0.244|4.112|6.164|0.879|-7.722|-2.094|-4.962|2.613|-4.48|3.466|-2.391|-0.755|-4.31|-1.462|-9.065|0.628|-7.081||||||1.632|2.842|0.443|1.785|-3.16|2.747|1.576|2.982|0.812|-2.511|-1.918|-6.268|4.602|10|3.782|7.525|-0.153|2.969|-1.754|-0.512|-4.855|1.668|0.882|0.178|1.537|1.232|3.559|1.774||2.675|1.516|0.31|-2.015|4.2|0.598|0.601|1.029|1.338|-0.976|4.14|1.907|2.385|3.853|-0.602|0.772|-1.876|-0.117|0.054|0.818|1.869|-0.396|4.984|0.486|-0.165|0.783|-2.704|-2.288|-1.467|2.001|1.03|-9.132|-3.591|2.676|0.427|2.028|-4.522|0.72|2.611|-0.419|1.608|1.187|-0.351|1.224|-0.027|2.874|0.967|3.697|0.48|-3.858|0.046|0.445|2.16|-2.638|-0.823|0.719|-0.431|1.113|3.964|2.158|||||||0.895|4.141|-1.398|1.167|-1.184|3.125|-0.189|-1.419|1.364|-2.076|-1.418|1.127|-0.611|0.317|-0.295|-2.676|0.418|-4.524|-2.691|-1.602|2.052|-2.029|-0.982|2.493|1.31|0.385|0.948|-0.009|-0.009|-0.724|-2.567|2.03|-0.899|0.7|-1.851|-3.62|0.044|1.162|-2.185|-2.222|2.398|1.178|-0.062|2.709|0.383|0.643|1.985|-0.252|-6.897|4.985|0.009|8.76|-1.564|1.7|-5.824|3.208|-1.448|3.642|0|4.53|1.254|1.83|-1.951|3.086|-1.868|-1.894|-0.382|1.137|||3.008|3.676|0.673|5.289|-0.412|1.009|1.999|-0.757|2.325|-0.025|1.765|0.503|-2.776|0.455
08184|100537|/equities/grand-orient|SHANGHAICOMP|9.934|10.018|10.02|9.912|-1.944|-3.942|4.329|-2.737|1.064|3.753|-0.44|-4.211|3.486||||2.227|2.746|-0.456|0|0.228|-0.68|-0.451|0|-1.336|2.045|2.804|4.39|1.99|0.249|-0.988|-0.978|0.245|1.493|0.5||-0.744|0|0.75|-2.439|-0.243|0.735|-0.488|-1.205|-1.425|1.937|-2.824|0.711|-0.236|0|2.421|-0.482|1.467|-3.765|2.163|-2.347|6.234|1.008|0.761|-1.005|2.051|-1.015|0.51|-1.508|-1.241|0.499|2.558|2.625||||||0|0.528|-1.558|0.522|3.234|-2.88|-0.779|2.394|0|1.622|-0.27||-1.852|-1.818|-0.259|-1.026|0.515|1.042|1.053|1.333|-1.832|0|-2.799|-0.254|-2.716|-0.978|-2.153|0.723||0.973|-0.243|-2.138|-0.473|-0.471|-6.181|3.189|-3.304|-1.732|0.654|10.072|-2.797|-4.454|2.045|-3.297|3.881|2.098|0.704|0.948|-0.236|3.676|0.99|1|0|5.541|-0.263|-0.524|-1.546|0.258|0.781|0.261|-0.26|0.787|0.794|1.34|-0.533|-0.794|-0.526|2.703|-0.804|1.359|0.546|2.521|-1.381|-3.467|-1.316|-0.262|0.528|0.798|-0.792|0|-0.525|0.794|-1.047|0.262|-0.781|-1.79|-1.263|2.857|1.316|||||||-0.262|1.33|-0.265|-3.581|-16.453|-2.296|-1.44|1.25|1.48|5.111|-0.222|0|-0.221|1.573|-3.68|-0.645|0.649|1.094|0.661|-0.873|0|-0.218|-1.29|1.307|1.774|0.895|-0.667|-1.316|-3.185|10.047|-1.155|0.698|1.896|-0.236|1.196|0.24|-2.797|0.941|-1.848|-1.367|-1.348|3.488|3.118|0.482|-0.48|1.956|0.491|0.494|-5.152|-1.839|-0.229|-0.683|3.783|-0.236|-3.196|-3.524|-3.814|-2.075|0.626|1.915|10.07|0.471|3.406|1.232|3.046|0.767|0.773|-1.02|||-1.259|-2.217|-1.695|4.557|-1.25|1.523|2.073|2.387|-1.823|-5.651|3.299|-0.253|-1.741|-1.951
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|0.729|-1.2|0.725|1.141|-0.406|-2.686|0.876|0.32|0.563|2.387|0.83|-0.495|0.665||||-3.218|1.635|0.741|-0.817|-1.608|-1.893|-0.471|-0.469|0.235|1.43|3.281|-0.571|3.025|-2.698|-1.45|1.223|-2.544|1.452|1.723||0.412|-1.939|-0.322|-5.551|-3.309|-1.378|-3.364|5.004|-4.161|1.069|-2.162|-2.383|10.037|9.967|1.082|0.502|1.702|-1.343|-2.617|-0.569|0.49|-1.051|1.979|0.248|1.171|1.528|-0.507|0.424|-0.085|0.941|3.635|4.444||||||-0.093|2.174|-2.037|0.372|-3.929|-3.531|-0.599|-0.511|-4.553|-0.966|2.222|1.589|-4.167|-1.655|-0.937|-0.156|3.135|2.051|2.956|0.509|-6.508|-0.709|-4.944|-3.261|-6.504|-1.862|0.067|0.468||2.889|0.069|-0.206|-3.767|-0.591|-2.872|-1.447|-0.188|-3.043|-4.366|-1.885|-0.793|0.57|3.235|-2.802|1.274|-1.088|1.808|0.234|-0.233|0.175|-0.058|2.025|0.06|0.539|0.421|-1.13|0.298|0.48|-0.299|1.333|1.164|-1.031|-0.543|-1.485|0.778|-2.624|-0.291|2.871|-1.763|1.009|-0.414|2.795|1.856|-4.379|-0.118|0.654|-2.04|0.527|-1.101|0.818|-1.609|1.163|-0.232|2.193|-0.94|1.249|-0.767|2.417|3.18|||||||-1.049|1.694|-4.207|1.217|-3.521|0.948|-0.706|-1.335|0.701|1.303|-1.343|-1.496|3.268|-0.059|-8.578|-2.177|-0.686|2.709|0.381|-1.341|0.485|0.815|0.272|1.046|5.275|-4.167|0.39|2.049|-0.227|-0.17|-1.891|0.111|1.012|0.908|0.974|-1.69|-2.952|2.179|-2.293|-0.866|0.217|-2.537|1.611|-0.428|3.831|1.465|2.958|-2.378|-1.451|-2.714|0.272|0.109|7.625|1.127|-5.174|0.566|-0.057|2.432|-0.518|1.224|2.266|-1.411|3.656|2.755|1.59|-0.127|0.255|-2.786|||-0.677|0.557|-1.161|2.635|1.206|-0.568|0.253|1.282|-0.826|1.093|0.193|-2.142|-3.993|-3.333
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|1.885|-0.217|-0.072|-0.647|0|-5.627|4.684|-1.331|-2.791|2.512|-1.58|-1.288|0.683||||0|-1.678|2.055|-0.748|-2.454|2.307|1.445|2.324|9.992|0.781|2.153|-1.647|0.552|-1.169|-2.285|-3.171|-3.143|1.67|1.474||-3.279|-1.544|4.702|-2.855|0.071|4.712|-3.813|1.312|-5.052|7.275|0.298|-1.105|-4.366|4.182|0|10.008|5.897|-1.099|-5.056|2.721|1.168|0|-0.083|3.27|0.606|0.61|-2.629|1.376|2.557|0.088|1.523|1.455||||||1.01|1.397|0|0.75|-2.559|2.723|-2.024|6.36|-1.161|-2.361|-0.282|-0.469|-2.289|-0.092|0.737|-0.459|0.368|1.023|1.415|-0.469|-3.445|1.286|-3.286|0.267|-2.771|-0.688|0.345|1.667||-0.175|1.241|0|-2.926|1.131|-0.26|-1.116|-1.936|0.593|-0.253|0.339|-1.83|-0.414|-0.577|-1.621|0.081|-0.162|-0.723|-1.738|-0.236|-0.937|0.708|0.553|0|0.238|0.398|-1.566|0.551|0.237|0.876|1.046|0.811|-0.565|1.39|-0.891|-0.323|-1.197|-1.802|1.512|0.48|0.887|0|1.723|-0.164|-3.095|-0.865|0.793|-1.407|-1.842|-0.686|-1.13|-3.068|1.936|0.902|0.757|-1.049|-0.743|-4.407|3.001|2.861|||||||0.226|1.3|-3.039|2.664|-1.94|-1.107|-4.712|9.977|2.052|-0.549|-0.779|0.156|1.746|-1.176|-3.555|-0.974|1.598|-2.013|-2.685|-0.577|0.145|-1.705|-0.495|1.506|-0.641|0.501|-0.923|-2.693|0.556|-1.639|-1.081|3.28|0.703|-1.862|3.571|3.858|-3.23|4.266|0.527|-1.556|2.584|-1.718|0.45|-1.913|4.861|1.329|0.709|-0.314|-3.558|-2.437|-2.8|1.827|4.828|1.241|-2.864|-3.701|1.324|3.187|0.228|1.466|0.935|0.078|4.992|1.495|0.922|2.228|0.086|-3.156|||-2.273|0.244|1.57|3.774|-0.257|-0.511|2.174|0.877|-0.35|-1.038|-1.112|0|0|-1.599
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|-3.661|-0.269|-4.021|2.495|1.927|-3.172|-1.362|-2.686|-2.172|2.074|-3.085|0.208|-2.208||||1.939|-1.869|0|0.719|-2.209|-4.841|7.35|-3.114|1.139|-0.864|4.043|0.801|-3.301|-6.87|-9.637|-2.541|0.416|3.088|10.003||1.307|4.252|6.21|-2.141|-0.069|-1.929|-5.922|-4.818|-2.741|4.048|-2.657|-2.899|1.56|4.363|-7.764|6.295|2.818|1.893|-7.636|2.879|-10.011|-1.41|10.009|8.614|-2.389|10|2.843|-0.766|-0.623|5.131|-2.449|0.428||||||6.816|0.076|-1.612|3.332|3.655|-9.323|10.016|10.004|9.985|10.027|-1.264|-4.573|-1.777|-2.876|-2.523|2.49|-0.096|2.301|-0.584|-4.64|-6.182|2.774|-5.015|-1.134|-4.071|-2.82|6.154|2.734||-2.336|-1.114|-5.423|-2.548|3.016|1.39|3.749|-4.374|3.931|-2.124|-0.12|1.545|-1.639|3.776|-2.901|0|-2.895|-0.078|3.563|-0.843|0.04|9.982|-0.088|0.532|0.178|1.995|-3.373|-0.825|0.305|0.394|0.351|1.02|-1.914|0.701|-0.997|-0.518|1.134|-2.427|0.385|-1.349|-1.577|-1.713|-0.729|-0.604|2.432|3.454|1.34|3.396|-2.014|-0.392|0.044|-0.434|0.48|-2.428|-1.262|-1.04|-1.718|-1.132|1.937|-0.939|||||||3.683|2.295|-2.161|-0.422|-2.268|-0.737|-1.532|-3.275|1.383|0.437|-1.099|-0.313|0|2.078|-4.937|-3.056|1.723|-2.732|2.886|-3.473|1.73|1.722|2.337|-0.911|2.133|-4.34|-1.498|-0.941|-1.321|-0.32|-5.675|-0.733|2.916|0.103|0.241|1.079|-2.245|-2.746|-8.338|0.733|7.45|-0.684|4.71|2.627|-2.226|1.565|0.244|-3.271|-2.978|2.379|0.37|-3.847|5.997|6.109|-3.237|0.78|-2.253|7.01|9.996|0.74|2.313|2.633|1.936|-0.525|0.351|-1.684|-0.086|-1.278|||-1.262|-0.544|4.685|1.556|0.357|3.129|1.023|1.847|-1.904|-2.314|-1.826|1.676|-2.43|-1.222
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|-0.333|-1.475|1.497|-1.314|-0.653|-0.809|1.98|0.165|0|0.666|-0.661|0.498|2.73||||-2.17|2.393|0|0.171|-1.684|-0.503|-1.647|0.998|-0.825|0.498|1.686|-0.67|0.336|-1.815|-1.303|-1.445|-1.111|-1.408|-0.467||0.627|-0.468|1.746|-0.943|0|0.633|-0.785|-2|-1.366|0.611|-1.504|0.453|-2.216|-0.147|0.593|0|2.276|0.457|-6.95|-0.844|-1.113|-1.776|3.83|-2.219|2.853|-3.043|-1.499|-1.872|2.747|-5.332|1.318|5.71||||||-2.973|4.225|-3.401|10.03|6.709|-1.727|-4.641|0.906|2.795|0.156|5.757|0.662|-0.33|-2.415|1.637|-1.452|0.977|1.153|2.361|3.671|-1.718|2.285|-0.698|-0.174|-2.381|-1.176|-0.668|-1.48||4.11|1.038|0.173|1.228|0.707|-0.352|-0.176|-1.897|0.694|-1.37|1.213|-1.368|-1.349|1.541|-0.849|0.17|-0.339|-0.169|-2.475|-3.503|1.618|-2.37|5.5|-0.826|5.035|0.699|0.175|-0.696|1.232|-0.873|0.526|0.707|0.533|0.896|-0.535|-1.406|0.176|-0.699|1.961|-0.532|-0.177|-0.528|1.61|0.721|-2.46|-0.175|-2.564|-2.01|-2.61|3.723|-1.5|1.523|-1.005|-0.5|2.564|1.916|0.175|-0.693|3.405|0.904|||||||-1.776|-0.177|-0.353|0.533|-1.228|-1.042|-1.706|-0.17|4.263|-0.354|0.355|-0.53|0.177|-1.739|-0.691|0.347|1.228|-1.554|-0.515|0.172|-1.022|0.171|-1.513|3.299|0.348|-2.048|-0.678|-0.84|0.337|-1.821|-1.468|-0.969|6.724|2.113|0.176|0.532|-0.177|0.534|-2.6|0.348|-2.044|2.265|1.413|0.355|-1.742|2.867|0.36|0.18|-4.966|-2.667|-0.662|-2.738|2.138|-0.491|1.664|-1.637|-3.476|-2.615|-5.109|9.952|10.071|-2.582|10.038|2.326|3.823|1.222|0.204|-1.21|||1.639|-1.014|-0.404|1.02|0.616|-0.205|0.619|-0.411|0.206|-1.018|-0.406|0|0.203|-3.906
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|-1.647|5.969|-0.313|1.792|-0.843|3.768|6.903|0.438|0.94|-3.07|-0.684|-6.711|-2.382||||5.548|-1.419|0.565|5.119|-0.613|4.008|-1.976|2.687|2.286|4.093|-1.709|-1.002|0.578|0.749|-4.619|-3.773|-0.433|-3.881|1.213||0.678|0.419|-2.394|6.005|-2.061|8.69|-0.099|-7.017|-1.022|-1.463|0.593|0.241|0.522|-1.343|-7.58|1.812|7.886|2.357|-4.672|-5.399|-1.894|-9.997|3.159|3.487|7.81|-1.256|-0.419|-10|1.923|-3.37|-2.835|-7.437||||||1.942|1.987|-2.447|8.583|-1.677|-4.455|1.462|-2.051|0.305|-6.324|3.741|3.174|-1.727|10.001|10.001|3.849|-0.383|-0.466|-0.985|-10.001|0.379|7.765|-1.953|-2.325|4.776|5.446|0.725|-0.325||2.147|-1.051|-10|2.838|9.169|2.178|9.998|-0.806|4.918|2.657|-0.861|-0.009|-2.99|5.112|-0.641|9.136|-6.364|-5.221|9.999|7.553|-1.208|4.11|9.999|8.618|0.923|-3.771|-2.584|9.258|1.312|10|1.972|-5.48|-1.032|-1.545|-3.125|2.132|-1.284|0.465|-6.211|-1.195|5.008|-7.004|3.23|-2.08|-0.351|1.539|-0.612|-1.53|4.218|-4.209|-1.911|-2.44|1.685|-7.008|2.475|-3.466|2.066|3.75|10.006|10|||||||2.401|1.462|-2.378|0.253|-2.542|3.188|-3.917|-0.418|1.688|-0.246|2.225|1.218|7.458|9.591|-1.236|-9.118|-4.312|-1.565|-0.603|5.066|0.727|4.35|0.969|0.455|7.621|-3.537|0|-1.997|0.337|-9.997|-2.366|0.028|0.838|0.86|0.029|-3.299|-3.8|0.807|1.612|-0.381|9.783|-1.804|4.603|1.086|6.193|10|0.309|-3.709|-4.079|6.033|-0.054|5.281|3.129|-0.975|-6.274|-2.209|1.585|1.062|5.127|-0.075|4.711|2.683|-3.34|3.12|0.407|0.347|4.234|6.794|||0.94|0.693|0.301|0.442|1.153|9.992|9.932|-2.578|0.222|-0.47|1.602|-0.946|1.871|6.075
08190|100794|/equities/taiji-indust|SHANGHAICOMP|1.414|-0.512|-0.509|0|1.419|-0.386|1.567|-0.777|1.445|0.528|-0.786|-1.166|-0.644||||-1.145|-7.529|2.041|-1.653|-1.512|-1.149|0.115|4.573|-0.835|1.33|1.597|-1.453|0.487|-2.026|-2.555|-1.148|-0.229|-0.229|0||5.422|0.363|-1.665|0.238|-1.641|0.471|0.355|-2.309|0|1.763|0.118|-1.848|-0.345|0.346|-1.142|-1.683|2.65|-2.8|-3.25|-0.539|0.87|-0.862|1.31|-0.326|2.111|-0.881|-1.412|1.098|0.886|-1.311|3.39|4.858||||||8.903|1.175|1.323|-1.562|-1.538|-3.822|1.122|-1.474|-0.853|-0.243|-4.191|-1.378|-6.041|-3.638|0|0|-1.232|4.171|-3.309|2.22|2.05|0.108|-0.644|2.193|-3.287|-3.083|1.992|0.952||1.613|-0.322|1.193|-3.455|0.632|-2.266|0.936|-2.73|1.021|-0.407|0.717|-0.712|-0.607|-0.302|-3.03|-0.583|-5.161|-1.094|-1.26|1.833|-1.178|1.099|1.205|3.155|-2.06|-0.373|-0.833|0.093|0.746|-0.649|-0.185|-1.727|1.758|0.652|0.845|-1.022|-1.914|-1.171|5.114|0.476|1.35|0.193|4.97|-3.143|-2.115|-0.858|0.865|-2.347|-1.022|-1.012|-1.54|1.099|2.439|0.282|-0.84|-0.186|0.187|-1.016|2.947|2.634|||||||-1.157|1.766|-0.779|0.195|-1.82|1.163|-2.457|-0.936|0.565|0.664|1.345|0.289|1.466|1.187|-5.248|-3.96|-0.18|-0.358|0.903|-0.895|-0.711|-0.089|-1.228|0.796|1.072|-1.236|-1.564|0.876|0.529|-0.351|-3.229|0.085|1.818|0.785|-1.036|-1.614|-1.258|-1.812|-3.113|4.591|2.921|-1.772|2.775|1.675|-2.157|3.946|0.632|-1.423|-5.307|-1.982|-0.329|-0.654|3.12|-0.084|-6.462|-5.93|-3.643|4.869|-4.37|5.279|2.552|-1.298|6.073|-0.081|2.573|1.946|1.285|-2.343|||1.271|-2.479|1.766|-0.252|0.337|-1.329|2.12|-1.586|4.355|0.702|-1.554|-1.195|-1.097|2.42
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|0|-2.211|-0.067|-0.945|0.349|2.56|2.771|-2.128|1.569|-0.916|-5.486|-1.369|-5.609||||0.905|-4.678|1.862|-1.177|0.966|-0.898|9.994|-2.387|-0.205|1.701|-2.989|-1.23|2.168|-4.529|-10.001|-1.227|-0.754|-2.098|4.82||-0.5|-0.537|-1.182|2.883|-1.135|1.286|2.958|-3.989|-3.004|5.26|-1.322|0.383|0.178|-1.098|1.471|-3.464|-1.336|-3.01|-3.161|-5.3|-3.409|-5.887|1.027|1.986|9.996|-3.105|-0.116|-2.303|-6.563|-10|5.571|-0.928||||||-0.792|1.04|3.5|-4.565|-0.394|-2.589|-0.287|1.949|2.1|2.332|1.227|0.528|3.752|4.003|-0.501|2.067|-0.283|10.002|2.884|-1.415|1.971|-3.011|-3.006|-2.042|-3.439|-3.089|-2.375|1.497||4.92|-0.995|1.45|6.158|-2.836|-3.943|-2.148|-5.415|-1.053|-1.758|0.677|1.372|0.392|5.417|1.727|-2.547|1.176|2.21|0.622|2.601|5.605|-1.111|-0.881|-5.197|-1.011|-1.079|-0.306|0.284|0.801|1.664|-0.82|-5.888|-7.348|-0.68|-1.671|-2.023|-2.406|-1.755|3.676|-0.048|-0.381|9.728|0.94|6.944|-0.673|-0.268|1.303|-1.342|9.219|-10|-3.704|-1.14|3.666|-0.529|2.886|-2.595|-3.344|10|0.776|2.872|||||||0.395|0.324|-0.869|3.167|-1.678|2.702|1.65|-1.22|3.437|1.875|-1.664|2.539|4.26|2.169|0.155|-7.164|0.066|-4.146|-2.915|-0.498|-0.145|2.688|2.278|-3.512|2.777|0.291|-0.24|0.241|1.347|-3.396|2.672|9.993|10.008|3.112|2.423|-2.35|1.515|8.272|-0.087|-2.549|3.975|-5.209|9.56|3.064|-2.687|6.549|-0.875|0|-9.974|2.181|0.866|1.724|10.01|-0.322|-0.5|-4.218|0.269|5.71|2.201|2.186|3.085|7.654|2.958|0.585|0.49|2.358|1.814|2.246|||2.298|0.564|0.054|0.704|-0.135|-1.439|2.85|-2.119|-1.088|0.614|0.726|1.115|-4.044|0.419
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|-0.69|-1.5|1.731|-1.496|3.475|0.077|1.75|3.146|-1.513|-1.661|1.397|-1.548|0.976||||-0.607|6.889|-2.787|-4.065|0.673|0.254|-2.416|1.669|-0.959|-0.52|1.857|0.724|0.891|-1.167|-4.531|2.397|-0.085|0.008|0.915||2.625|-0.256|-2.453|-4.392|-0.483|4.945|1.04|-0.039|-5.417|2.263|-2.213|2.077|-0.657|1.566|-1.72|-0.89|0.112|-2.467|-5.517|-11.418|-0.177|-1.181|-2.141|-1.699|5.906|-3.048|9.091|0.733|-0.241|2.024|-4.142|-2.062||||||1.202|-0.063|4.519|-3.947|-4.09|5.321|-2.488|5.947|-2.8|1.549|-1.671|1.144|13.713|-4.193|1.95|-0.546|-4.098|4.551|-0.036|2.38|-4.167|3.736|-3.294|-1.59|-3.356|-2.554|-2.919|3.224||2.275|4.641|-4.177|-1.854|-0.389|11.267|1.793|3.639|1.326|-0.91|3.02|2.496|-0.197|0.172|0.057|-3.357|-0.623|-2.198|-0.354|-0.153|-1.474|-0.564|3.906|-5.185|3.164|-1.238|-3.706|-0.073|2.113|2.159|2.612|3.118|8.149|-1.604|1.948|-0.009|-1.186|-0.077|-0.623|-1.513|1.544|-2.236|1.922|-2.657|4.742|-1.241|-1.017|-2.479|-1.321|-1.478|1.774|-13.509|1.007|5.973|2.89|-1.7|12.625|0.398|2.667|8.277|||||||0.903|-1.521|0.538|3.503|-2.965|-0.852|0.423|2.211|0.963|0.699|3.314|-2.545|20.005|5.275|-4.41|-3.039|2.897|-5.714|-2.344|-2.936|-4.044|-28.985|-0.247|1.263|2.394|-2.042|-5.511|4.121|-0.359|0.433|-4.046|-2.442|5.735|-0.386|7.098|-4.591|-6.342|-8.889|4.472|-2.368|2.123|1.423|5.461|19.155|0.449|15.131|7.599|-3.395|0.957|14.578|-1.196|-5.873|8.306|2.726|-10.187|-7.782|5.192|-0.147|-5.3|20|1.117|6.796|6.302|0.696|0.291|-0.999|1.087|-0.232|||0.291|-1.737|2.145|-1.668|-0.667|1.803|3.326|-0.32|-1.301|-0.529|-0.196|-3.036|-2.045|3.741
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|-0.236|-0.934|-0.349|-0.406|0.116|-1.09|0.403|-0.743|0.807|0.638|-0.174|0.29|-0.806||||-2.252|0.169|-0.056|-0.727|-0.722|-1.854|-0.054|0.714|-1.407|0.163|-0.162|0.654|0|0.054|-0.054|-0.272|0.272|0.328|-0.381||0.054|0.109|-0.109|0.273|-0.218|0.273|1.441|-1.205|-1.03|2.103|-2.482|-0.162|-0.322|0.703|3.412|2.288|0.866|-0.173|-0.516|-1.412|-1.117|-0.223|1.874|-0.845|2.01|-2.246|0.678|0.454|0.801|-0.513|1.21|2.059||||||1.19|3.576|1.629|0.567|-0.314|0.378|-1.122|-1.716|0.741|-1.46|0.061|1.046|-1.215|-0.963|-0.24|-0.774|1.084|0.363|0.425|-0.302|1.287|0.307|-0.914|0.367|-1.918|-0.477|0.359|0.481||1.156|-0.905|0.729|-0.843|0.423|-1.313|-0.946|-0.995|-0.35|-0.753|0.582|0.117|-0.464|-0.692|0.231|-1.142|-0.793|-1.065|-1.491|0|-0.44|-0.601|0.938|-0.549|0.11|0.055|-1.622|0.653|-1.289|-1.01|-2.133|5.721|1.112|0.955|0.056|-0.056|-2.143|1.961|1.478|0.114|0.745|-0.115|0.983|-1.144|-0.228|-1.627|-0.112|0.281|0.113|-0.392|-0.502|-0.056|0.223|0|-0.112|-0.334|-1.046|-1.196|0.163|-0.326|||||||-1.339|1.855|2.978|1.079|-1.067|-0.725|-1.646|-0.328|0.771|-0.275|1.733|0.619|0.395|-0.169|-1.989|-0.768|0.997|-0.824|0.275|0.442|-0.055|-1.148|0|0.771|-1.089|-0.757|-0.538|-0.375|0.322|0.867|0.326|0.109|0.547|0.274|-1.086|3.309|-0.28|0.619|-0.726|-0.445|0.335|-0.61|1.463|0.623|-0.731|1.252|0.4|-1.353|-1.935|-1.148|0.439|-1.032|1.433|-0.384|-2.463|-0.532|-1.778|0.897|-0.941|1.271|0.747|0.321|5.059|-2.199|1.168|0.391|0|0.505|||0.735|-0.562|-1.002|1.64|-0.113|0.113|0.341|-3.611|2.466|-1.054|-0.552|0.332|-0.878|1.901
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|0.125|-0.373|0|-0.124|0.499|-0.373|0.249|-0.372|0|0|0|0.124|-0.74||||-3.106|0.843|-0.599|-0.595|-0.356|0.837|0.36|-0.597|-3.009|-1.144|4.671|0.481|-0.835|-1.643|0.948|0.238|-1.405|0.946|0.475||-0.59|0.594|0.477|0.964|-1.425|-0.473|0.356|-0.472|1.074|0.6|-0.478|-0.238|0|0.479|2.58|0.743|1|-0.99|-2.061|0.121|-0.723|0.606|0|-0.362|-0.241|-2.353|2.533|0.852|-0.364|0.365|2.879|0||||||-0.125|0.503|0.126|2.317|0.909|-1.155|-0.256|1.035|-1.277|-0.76|-0.253|-0.628|-1.118|-1.348|-0.245|-0.848|1.601|-0.368|1.494|0.753|-0.499|-0.249|-1.472|2.13|-1.603|-1.098|0.861|-0.974||0|-0.243|0.858|-1.211|0|-1.667|-1.408|-2.961|0.458|-0.228|1.155|-0.23|-2.8|1.941|-3.524|0.221|-0.658|-1.085|-0.753|0.216|0.108|0|1.424|0.22|1.222|-0.552|-0.985|-0.327|1.776|-0.88|-1.836|2.661|0|3.678|-1.024|-0.678|0.34|0.113|1.498|0.579|0.936|-0.466|0.585|2.153|-1.415|0.474|0.119|-0.707|-0.818|0.352|-1.273|-0.346|0|-0.23|0.231|-0.23|-1.138|-0.566|1.843|1.402|||||||-1.269|1.167|-0.349|-0.232|-2.489|-0.113|-1.993|-1.527|1.889|1.695|0.113|-0.45|-0.56|0.337|-0.112|-2.41|-0.328|-2.553|0.967|-0.428|-0.32|-2.495|-2.136|0.821|3.066|-1.356|-0.415|0.522|0.948|-1.454|-1.332|-1.014|2.176|0.731|0.104|-0.52|2.123|2.28|-1.392|-0.744|-1.466|0.21|1.599|0.644|-0.745|1.185|0.76|-0.968|-4.908|-1.807|-0.599|-3.931|6.646|0.617|-0.917|-2.388|0.904|2.68|-2.513|-0.1|1.322|-1.007|6.774|3.333|8.043|2.84|1.25|-10.011|||0.452|-1.338|-1.645|-0.328|0.771|2.483|0.226|-1.559|0.899|-0.891|2.864|0.692|0.347|0.465
08195|100709|/equities/faratronic|SHANGHAICOMP|-0.986|2.34|0.566|-0.027|1.236|1.654|2.94|-1.185|1.401|-0.879|-2.774|-3.133|-3.088||||0.355|-0.551|0.545|-0.713|-1.706|1.439|1.416|-0.802|1.951|4.337|-2.381|-0.232|3.723|0.503|-5.156|4.493|0.185|-1.187|5.046||3.004|1.893|1.275|4.552|-6.387|7.108|4.385|-6.069|-4.389|9.804|-1.142|0.69|0.121|0.796|-3.054|-0.342|0.634|-0.289|-1.06|-4.996|4.264|-0.429|3.585|2.079|1.175|-1.952|-1.224|-1.072|-1.975|-2.689|-0.801|-4.918||||||1.131|4.847|-3.929|-2.853|-4.082|0.952|2.627|3.687|-0.925|-5.531|3.142|-2.363|-0.277|3.353|-0.683|0.028|-1.154|3.505|1.668|-2.904|-6.972|4.016|1.392|-1.345|2.064|-9.996|2.948|5.988||-0.601|6.193|-2.132|0.029|4.708|2.064|0.299|-3.899|9.588|1.519|-0.198|-2.465|-2.812|2.149|-0.834|1.521|-0.267|6.424|-0.17|0.801|0.645|1.035|2.443|-2.362|-0.774|-2.686|-3.763|-2.898|0.655|1.863|-0.589|-1.174|-0.589|-7.661|2.99|1.204|1.012|-1.688|0.658|-0.141|5.387|1.788|-3.624|6.804|1.048|0.498|3.969|1.798|0.494|0.606|-1.704|-0.522|2.155|-2.121|-0.484|1.181|0.036|1.552|7.311|10.003|||||||0.822|-1.45|0.976|2.426|-1.521|0.95|0.015|1.004|1.82|2.229|-1.125|0.951|-0.413|1.916|-1.094|-5.088|-0.826|-5.521|0.096|0.788|1.729|8.678|10|0.524|0.612|-3.272|-0.131|0.611|-3.905|-3.641|-2.578|0.509|-1.096|0.372|6.257|0.476|0.064|-0.553|-1.325|2.345|-0.429|1.32|2.847|2.511|-1.8|4.365|1.411|-0.943|-7.138|-1.123|2.685|3.091|0.495|-1.908|-4.247|-0.335|-3.648|1.516|0.819|2.885|-0.532|3.177|1.709|-1.269|-0.133|-2.994|4.251|-0.87|||-1.075|0.901|0.436|3.433|-0.208|-2.727|2.29|-0.017|-2.271|3.989|2.935|1.89|0.479|-0.018
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|-1.982|-0.922|0.194|-0.948|3.94|2.541|1.832|-1.081|0.159|0.191|-1.74|-2.981|3.478||||-1.274|0.062|-2.398|1.151|-2.265|-1.127|-0.355|-1.226|-3.317|-0.798|2.336|-7.071|8.229|-3.032|-9.999|5.521|3.418|-1.806|0.04||1.284|0.882|-4.134|7.725|-0.028|-1.014|-0.921|-3.5|0.081|3.717|-0.487|1.884|6.712|7.806|2.352|-1.705|1.973|2.449|-3.917|-1.364|10|-3.664|1.555|-0.296|4.192|-3.587|-0.85|-2.355|-1.78|-0.1|0.754|-1.793||||||-3.231|-0.032|0.287|-8.35|10.006|9.998|4.513|-0.68|1.039|-3.285|3.454|1.95|-1.694|-0.315|-0.278|1.732|-0.075|5.622|3.135|1.687|1.544|4.441|-1.822|0.875|-4.373|-1.667|0.872|-3.544||2.757|-0.389|1.879|-0.746|-2.07|-1.696|1.375|-4.463|-0.251|-3.046|0.62|-0.876|1.188|3.392|-3.5|-2.602|-2.011|-1.92|-1.115|0.385|0.404|-0.088|2.131|-0.641|-1.507|-0.955|-3.759|0.758|1.974|1.023|1.282|0.282|-2.289|-0.017|-3.343|2.91|-5.652|0.814|2.384|0.486|2.701|-1.807|1.544|3.589|-6.184|6.346|1.003|0|-0.072|-1.81|-0.123|-3.276|-0.725|-2.769|-0.957|0.851|0.825|2.037|1.538|4.464|||||||2.545|2.515|-3.093|-4.3|-2.973|-0.754|-2.245|0.593|3.251|0.945|-0.513|1.019|-1.262|4.119|2.288|-5.003|-0.361|-2.871|-0.349|-3.282|0.404|1.509|-0.441|-1.162|-1.713|-3.075|-2.327|2.921|-3.418|-4.176|2.642|-1.532|4.929|5.929|4.993|-4.016|-0.946|10.004|0.514|-1.226|4.388|0.073|3.152|0.722|0.631|3.076|-2.066|-1.708|-0.922|0.094|-2.443|2.95|4.65|-1.193|-4.339|3.987|-2.54|5.436|-2.055|1.773|-1.084|-1.111|2.97|2.721|-0.533|3.391|2.011|-1.888|||0.021|0.277|-1.447|0.485|0.084|-1.043|3.544|0.173|-1.597|-2.431|0.585|-0.561|0.564|-1.34
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|-0.143|0.431|-0.287|-1.69|-0.141|-0.975|1.556|-2.078|0.697|3.017|-0.571|1.744|0.146||||-1.151|0.144|0.58|-0.862|0.87|3.916|-0.747|-0.149|-0.593|-1.173|0.739|3.994|-0.153|-1.955|0.605|0.609|-0.455|0.152|0.457||-0.906|0|0.608|0.305|-1.353|0|-0.3|0|-0.744|1.053|-0.598|-0.594|-0.296|0|2.118|0.152|1.538|-2.549|0.15|0.301|1.685|-0.609|1.703|-0.309|0.31|-2.121|1.227|0|-1.062|0.611|2.344|0.946||||||0.635|1.124|0.646|1.475|-0.489|-1.129|0.813|0.326|-0.809|-1.278|0.643|-1.27|-1.099|-2.151|0.774|-0.615|0.309|-0.461|2.198|0.632|-1.402|0.156|-2.287|1.391|-2.56|0.151|-0.45|-0.299||0.602|0.454|0.303|-1.051|1.679|-2.384|0|-2.329|-0.29|-0.577|1.02|-0.724|0.145|0.583|-0.724|0.436|-1.994|-0.142|-1.541|-0.557|-1.644||0.551|1.255|0|0.702|-1.385|-0.96|0.137|-0.137|-2.41|4.622|0.99|5.052|-0.591|-1.168|-0.291|-1.717|1.304|0.145|1.923|-0.442|2.105|-0.598|-2.62|-0.579|0|0.582|0.292|-0.581|0.291|-0.435|-0.145|0|0.145|0|-0.862|-0.855|2.183|1.778|||||||-0.735|-0.147|0.889|-0.735|-2.017|-0.43|-0.286|-1.132|2.02|-0.288|0.144|-0.857|-0.285|1.007|-1.418|-1.26|0.847|-0.701|-0.696|-0.966|-1.091|1.947|-0.691|0.416|3.295|-0.428|-0.426|-0.142|0.284|-3.962|-1.215|-0.135|5.248|0.284|0.285|1.742|-1.852|1.887|-1.852|0.573|-0.711|-0.706|1.578|1.161|-0.72|2.059|0.592|-0.442|-4.096|-1.803|0.139|-2.041|3.23|-0.697|-3.108|-1.202|-2.601|1.318|3.406|-0.272|1.939|-1.635|8.58|-2.874|3.264|2.121|0.917|0|||0.77|-0.765|0.461|0|0.774|-1.674|-1.054|5.564|1.125|-0.48|-0.794|0|0.159|-0.159
08198|100800|/equities/king-long-moto|SHANGHAICOMP|-2.038|0.292|-1.297|1.909|-0.873|1.627|1.198|-2.907|3.459|-0.449|1.985|-0.456|0.305||||-0.152|1.233|-0.154|-5.66|-3.23|-3.784|3.933|-2.332|-3.316|4.868|3.009|1.013|-0.145|2.519|-1.604|1.78|0.597|1.979|1.233||0.776|0.94|1.754|-2.031|-0.929|1.095|-0.93|-3.008|-0.894|1.054|-0.599|-2.053|1.791|1.208|1.378|0.462|0.932|-1.679|-4.38|-3.112|7.61|-0.303|1.541|-1.067|1.705|-0.309|-2.266|1.378|-2.827|-1.322|4.128|6.169||||||0.326|2.163|-1.314|-7.306|-3.947|-2.006|3.869|2.752|-4.246|1.185|4.006|-3.423|-4|1.01|-0.144|1.166|-0.867|1.318|2.399|-3.333|-3.9|-0.966|-2.815|-1.971|-4.517|-3.159|-3.404|-0.93||2.503|2.819|-5.226|-5.281|-10|4.772|10.046|10.05|2.577|5.149|1.096|-3.311|1.206|1.359|0.822|-3.311|-3.081|1.432|-3.396|-5.018|5.416|0.379|3.67|-1.928|0.647|-6.98|2.088|-2.632|1.211|5.223|-3.086|1.504|-0.499|2.821|2.362|-7.186|-9.978|-6.557|10.034|10.05|9.959|10.06|-1.333|1.199|0|5.371|-2.012|-0.309|0.155|-1.522|0|1.077|2.524|-0.471|0|-1.698|-1.22|1.079|2.69|5.686|||||||-1.806|-0.653|-0.969|-1.118|-3.988|-2.102|-2.632|2.09|-0.741|0.746|0.299|-2.053|3.177|5.929|-5.023|3.791|3.77|0.66|-1.303|-1.917|0.805|1.14|-0.968|-0.322|1.634|-1.766|-1.735|0.475|0.318|-3.082|0|0.62|0.939|0.472|2.746|0|-1.276|0.32|0|1.297|0.162|-0.645|2.649|0.499|-0.497|1.173|1.015|-1.664|-3.221|-2.665|2.08|-0.16|3.3|0.498|-2.11|-2.532|0.637|2.447|-1.447|1.967|0.993|-0.984|3.565|2.435|1.232|0.709|0.178|-1.401|||-0.696|-1.541|0|0.516|-0.343|0.517|1.399|-2.555|-2.167|0.503|-0.831|0.669|-1.157|-2.576
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|-1.031|0.75|-1.646|2.264|-0.577|-2.531|0.794|0.8|-0.906|-3.074|-1.938|-2.569|1.382||||-0.053|-1.363|4.205|-2.033|5.653|-2.211|2.03|-2.689|2.13|-0.391|-0.056|0.787|3.013|-0.231|-0.173|1.345|-0.408|-0.174|3.428||-0.36|-0.536|1.574|0.182|-0.182|0.732|-1.442|0|-1.538|1.807|1.343|-3.477|-2.19|1.225|-1.607|-0.514|4.102|-1.695|-0.869|-2.21|2.2|0.582|0.351|-2.005|1.1|-0.861|0.23|-3.122|5.841|1.863|2.4|1.817||||||-1.299|0.062|-2.179|2.291|-4.494|0.356|2.619|2.561|0.502|-2.09|2.198|-2.151|-1.632|2.225|-0.185|0.185|-2.823|0.909|-0.121|5.022|-3.2|1.246|-3.313|-2.924|-1.611|-2.14|-0.616|-2.563||0.273|-1.93|-1.166|1.343|5.436|0.627|4.464|7.348|-1.572|-0.749|0.188|-1.113|-0.919|-0.488|0.306|-0.244|-3.132|0.178|-0.059|0.237|0.238|0.598|0.42|0.604|0.792|-1.677|-0.831|-2.093|-0.922|1.938|1.369|0.84|-1.595|0.415|-1.519|0.528|-2.295|-2.189|1.078|-1.232|0.056|-0.999|2.971|-2.125|-2.295|1.836|0.056|-2.391|7.226|4.316|-2.432|0.657|5.148|0.695|-0.063|-0.877|-0.436|-0.988|3.647|2.157|||||||-0.131|0.131|-2.174|-2.494|-1.655|1.557|-2.073|2.308|2.494|-0.446|-0.695|1.216|0.128|2.562|-3.732|-2.468|0.372|-1.102|0.678|-1.697|-1.02|-1.826|3.853|-1.149|-1.898|-4.15|-9.98|-9.995|-8.397|2.909|4.114|7.483|-0.58|4.545|5.319|2.788|-4.241|2.523|1.637|-0.326|-0.217|-0.486|1.424|3.398|-1.23|2.055|-3.204|0.111|-1.31|-2.812|4.317|4.632|4.225|0.485|-4.737|-0.631|-0.057|1.87|-1.497|1.401|1.601|0.837|4.304|0.945|1.146|-1.629|0.631|-3.762|||-1.788|1.267|1.222|-0.183|-1.145|-0.241|1.526|-1.975|-2.052|-1.501|2.85|-0.119|3.499|0.246
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|-1.926|0|-4.669|0.052|-0.366|2.575|0.215|-5.054|1.555|-6.086|3.895|1.125|1.243||||2.987|-0.899|1.231|1.136|0.599|1.548|-1.093|-1.028|0.38|2.907|-1.106|0.78|0.73|-0.89|-5.269|0.37|0.692|3.13|0.719||-0.714|-0.709|-4.18|5.687|-0.713|3.872|2.871|-4.262|-6.158|0.582|0.159|-1.411|1.057|-3.957|-0.051|-1.695|4.588|1.967|-6.511|0.903|-6.953|-3.555|6.011|-0.238|5.897|-4.015|-3.456|-3.905|2.39|-2.422|-1.458|8.641||||||9.979|9.988|5.257|-7.045|-5.882|2.578|4.951|-1.864|-1.667|-1.586|-3.686|6.446|2.588|-4.135|10.006|7.427|-3.459|3.99|-0.52|-3.333|1.727|-0.128|-5.836|-3.09|2.756|-2.739|0.058|1.78||0.417|1.206|-4.548|-3.5|1.695|1.027|1.448|-1.875|6.667|7.282|5.126|0.343|0.413|0.346|-2.493|0.406|-1.532|-0.398|-0.79|2.083|-2.935|0.657|0.396|-1.108|-3.461|0.697|-2.351|3.061|1.884|4.057|-3.016|1.464|-2.718|4.181|1.367|-0.476|1.801|-1.835|1.518|1.046|0.915|0|6.602|-0.671|-4.484|1.738|2.069|0.67|-1.249|-2.437|-0.712|-0.636|0.213|0.213|-0.213|-0.843|0.211|-0.281|3.79|2.465|||||||-0.298|0.224|0.224|0.451|-4.037|0.217|-2.398|-0.7|1.782|-0.355|-0.565|-1.939|3.364|-0.072|1.673|-3.169|1.212|-1.405|-1.112|-1.775|-1.014|0.68|-1.342|1.637|1.524|-2.3|-0.739|0.676|1.163|-3.179|-1.113|-1.864|1.699|0.923|-0.197|-2.189|-1.771|-4.816|-1.483|3.946|4.376|0.258|3.333|-1.381|-1.808|1.507|1.937|0.067|-3.979|0.451|1.373|-2.423|7.915|-1.156|-5.527|-2.138|-1.242|2.875|0|6.535|10.037|-0.67|5.66|2.913|3.691|0.676|1.718|-0.936|||-2.57|-0.413|-0.738|0.577|-0.329|-1.218|1.233|0|-0.246|1.413|-0.249|-0.331|0.833|-1.153
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|0|-1.926|-0.295|0.744|-0.885|0.893|0.149|-2.044|1.182|1.805|-2.062|1.495|2.923||||-3.418|0|1.051|-1.187|1.201|-0.15|-0.299|1.21|-2.507|0|1.497|0.451|2.782|-1.07|-0.759|3.292|-2.147|0.617|2.532||-0.94|-0.778|-1.229|3.333|-1.099|4.77|-1.299|-2.222|-2.477|2.215|1.282|-0.952|-0.316|2.1|1.475|-0.327|2.17|-0.992|-0.493|-1.299|-1.754|-2.488|2.716|2.455|0.493|0|-0.164|0.495|-0.329|2.53|2.951|2.857||||||1.083|3.94|4.921|-0.975|-0.774|-2.453|1.533|-0.191|-1.876|-2.914|0.919|-0.366|-2.326|-0.887|-0.177|-1.91|1.587|1.795|-0.179|2.385|-1.978|-0.714|-4.274|-1.349|-0.836|0|-1.157|0.498||1.861|-0.839|0.676|-1.169|-0.167|0|-0.99|-3.195|2.961|0.496|0.666|-0.661|0.332|1.174|-1.325|-0.165|-3.2|-2.344|-2.29|1.236|0.155|0.467|0.784|-2.297|0.772|-1.37|-4.367|0.292|9.952|-0.954|-1.872|3.055|-0.955|1.783|0.653|0.327|-1.452|1.806|2.353|-1.49|0.332|1.518|1.195|-2.17|-0.992|1.34|-1.97|-0.164|-2.087|0.161|1.303|-2.848|0.317|-0.474|0.796|-0.79|-2.164|0.466|3.371|5.772|||||||-3.284|0|-1.616|-2.673|-5.638|1.353|-2.778|2.549|1.832|-5.072|1.77|0.743|0.298|-0.297|0.448|-1.76|-2.152|0.868|-1.427|-1.958|0.846|-0.561|-1.791|1.538|0.281|-0.28|-4.412|1.081|-2.375|-3.439|4.25|4.438|0.418|-2.446|3.662|4.874|-1.599|3.459|-0.746|0|0.299|-0.299|0.299|-0.89|9.951|1.322|1.34|-0.334|-6.113|-1.997|-1.364|3.125|8.844|0.513|-3.783|-2.564|-2.347|2.24|0.321|0.972|-2.063|1.613|3.506|1.525|6.691|0.912|-0.544|-0.899|||-1.418|-0.879|-1.043|0.877|-0.175|-2.058|0|3.369|0|-2.591|-1.698|-1.008|1.19|-2.326
08202|101032|/equities/longi-silicon|SHANGHAICOMP|-2.344|-0.111|-1.967|0.993|0.322|3.706|1.376|-2.154|0.395|-1.434|0.899|-3.27|0.604||||5.632|-0.455|2.884|0.437|-0.554|1.523|-1.98|0.043|3.113|4.991|-1.648|5.662|0.65|0.135|-2.722|-4.492|-1.582|-4.367|4.837||-0.815|1.841|0.434|9.252|-0.274|4.442|0.273|-2.265|-1.849|1.38|-4.695|0.23|1.299|-0.451|-10.002|2.349|4.694|1.19|-6.145|-9.996|1.366|-9.167|-1.809|0.53|4.739|0.442|0|-6.534|2.195|-6.94|-4.334|0.262||||||3.892|4.643|-2.111|3.504|1.764|-0.174|1.955|-0.586|-5.025|-7.935|7.819|-2.304|-2.448|4.982|5.272|5.668|-0.649|0.801|1.347|-6.646|-1.61|3.58|-3.85|-2.774|6.121|2.031|4.765|8.568||1.609|2.647|-4.069|-1.391|3.146|-1.735|4.892|2.903|10.006|3.796|-1.566|-0.406|0.713|4.08|-1.754|0.995|1.144|1.143|3.582|-0.274|-0.416|-0.286|1.776|-1.151|3.009|1.033|-0.15|-1.211|1.211|3.178|3.331|-3.758|-2.512|0.466|-4.982|-4.041|-2.393|3.63|1.178|-3.595|6.003|-1.635|-3.757|-2.974|2.412|2.827|1.149|1.465|3.473|-3.617|-2.083|-1.491|2.224|-6.316|-2.028|-2.405|-3.471|-0.048|0.89|9.319|||||||-0.107|1.473|4.049|2.052|-9.482|10.001|-1.686|-1.194|-3.289|1.776|1.709|-1.167|4.297|9.247|1.687|-1.024|1.567|-5.843|-0.075|-2.294|1.085|6.321|0.508|3.894|5.208|-2.124|0.943|7.963|5.018|-3.96|-5.739|1.392|-0.586|0.464|1.319|-2.877|-2.863|0.825|4.865|-4.178|-1.008|1.404|1.585|-0.907|5.213|2.657|-1.357|5.078|-2.865|9.996|-1.602|2.032|3.178|1.004|-5.878|-0.47|2.71|3.008|-0.302|0.477|4.367|-0.585|6.619|1.856|-1.657|2.21|1.067|6.053|||5.556|3.806|2.15|2.105|0|0.758|0.61|-1.62|-0.567|5.077|-1.694|1.755|1.884|-0.096
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|1.194|1.515|-0.452|0.151|0.455|-2.226|0.597|-0.298|0.299|1.056|0.76|-0.303|-6.25||||0.571|-3.181|3.286|-3.448|-4.354|-4.414|-0.502|-3.041|1.859|2.934|0.901|0.388|4.313|-1.852|0.132|4.861|-0.69|-0.685|-1.218||7.883|-0.436|-1.574|-1.826|-0.697|0|1.702|0.284|-3.168|3.566|-0.849|-0.842|-0.419|-0.831|4.185|3.279|0.902|-2.92|0.587|-1.161|0.291|0|0.733|-0.146|2.861|0.151|-1.632|-0.296|0.148|2.584|4.114|3.437||||||2.003|0.167|1.014|1.544|-2.833|-0.662|-1.146|-3.17|0.478|0.641|0.971|-0.323|-3.125|-1.387|-0.765|-0.608|1.858|1.893|0.795|0.319|-4.275|1.08|-4.425|-0.294|-3.819|-1.257|-0.693|0.839||0.704|-0.281|1.136|-2.086|0.419|-3.112|1.094|-1.747|0.813|-1.469|0.672|-0.402|-2.225|4.945|-2.674|0.673|-3.129|0.131|-2.545|0|0.769|0.645|1.44|-0.391|1.187|0.664|-1.051|-0.393|-0.261|0.393|0|1.328|-0.133|0.533|0.134|0.943|-0.135|0|1.364|-1.08|0.543|-0.136|2.216|0.697|-2.449|0.136|1.102|-0.684|2.095|-0.693|0.139|-1.639|1.245|-1.23|-0.543|-1.075|-1.717|0|1.747|1.224|||||||-0.676|0.543|-2.902|0.265|-3.817|0.64|-3.699|-2.524|2.463|0.123|-1.458|0.366|2.628|2.699|-3.713|-2.297|0.608|-1.083|0.362|-0.719|-0.714|0.599|-2.567|1.181|2.295|-6.122|-0.451|3.023|3.241|-1.42|0.118|0.957|0.24|0.12|2.967|-0.247|-0.613|2.642|0.126|-0.376|2.179|0|2.094|0.659|-0.263|1.602|1.353|-1.467|-2.089|-1.542|-1.018|-0.758|0.635|0.897|-10.035|10.025|-0.631|2.059|-1.77|2.461|1.445|-0.393|3.383|1.233|1.389|0.139|0.983|-1.521|||-1.364|-0.812|0.135|1.653|-0.548|0|1.108|-1.635|-0.272|-0.809|-1.852|1.205|-1.969|-3.544
08204|101081|/equities/shaangu-power|SHANGHAICOMP|-1.399|3.108|0.111|2.389|2.807|-2.73|10.013|-2.916|-2.488|1.932|-0.121|2.599|3.59||||0.257|-1.892|2.059|-1.646|-0.878|0.126|-2.211|-0.123|-1.212|1.351|0|1.75|0|-2.439|-7.762|-3.264|0.989|-0.11|3.054||1.376|-0.457|0.344|-3.749|0.332|-0.659|-5.01|-2.741|-3.715|10|10.059|-1.515|-4.027|2.405|-2.13|3.48|6.948|-3.589|-5|1.033|-2.025|-0.448|9.975|3.704|9.972|-0.42|-1.515|1.538|-1.379|3.129|2.778|3.323||||||-1.926|1.81|-4.604|-9.974|-6.424|-7.095|3.016|-1.71|-1.571|0.112|-2.198|-7.614|5.46|-0.426|7.94|-1.474|0.8|5.422|-3.6|-2.159|2.804|5.679|3.581|-1.387|9.986|-1.905|0.136|2.228||1.989|-0.142|-2.083|1.695|3.057|-1.151|5.303|-2.077|1.506|0.454|0.152|0.304|-1.349|1.677|-1.205|-1.19|-2.89|0.145|-1.847|0|-1.538|-0.97|0.979|-0.97|5.095|-0.866|0.435|-1.429|-0.427|0.285|-0.708|-1.12|-0.418|2.429|-0.143|0.286|1.012|0.435|0.878|2.093|2.607|0|0.308|1.246|-4.036|-0.149|1.979|-0.905|1.531|0.616|0.154|-1.52|0.92|-1.511|0.303|-1.049|-0.596|0.299|1.826|5.627|||||||-1.113|-0.159|0.159|-1.256|-2|0|-1.664|0.303|2.488|-1.832|0|-1.355|2.154|1.721|-2.294|-2.096|1.52|-0.454|-3.079|-1.016|0.437|0|0.882|-3.546|1.585|-2.665|-0.972|1.124|0.141|-3.397|0.136|-0.271|0.546|0.825|-0.137|-0.274|-2.013|3.905|4.519|0|-0.435|-1.289|1.749|-0.291|-1.574|1.158|0.145|0.877|-3.662|-1.114|-0.692|-0.55|9.819|-0.151|-3.913|0|-1.429|4.322|-1.032|1.802|0.452|0|3.11|1.101|1.113|0|1.452|-0.641|||-0.16|-0.478|1.618|0.162|-0.323|1.977|1.505|0.504|0.168|-1.165|-1.314|0.995|0.333|-1.151
08205|100516|/equities/typical-ind|SHANGHAICOMP|0.95|0.477|-0.238|0.239|1.453|-2.824|1.675|-1.182|0.475|-0.473|0.714|-0.238|-2.546||||-10|1.911|2.391|-2.542|0.212|-1.67|-0.208|-2.24|-1.008|-0.601|4.612|-1.242|4.095|-1.486|2.614|2|-3.017|3.341|4.907||-3.386|0.226|0.227|1.147|0|-1.802|1.139|0|-1.126|2.304|0.463|-0.69|-0.458|0.46|0.928|-0.92|1.636|-1.382|-1.139|-1.348|1.136|0.687|1.392|0.701|0.943|1.679|-1.882|-0.701|1.182|1.928|3.491|1.777||||||-0.756|-0.75|3.093|-0.513|-1.763|-1.975|1.759|-0.251|0.758|-1|2.302|1.034|-1.276|-2.488|1.772|-1.003|0.504|0|2.057|0.777|-3.5|0|-2.913|-2.83|-2.752|-2.022|-2.626|0||-0.652|0.877|0.885|-0.221|2.955|1.382|0.463|-3.571|2.989|0.23|1.402|0|-0.926|0|-2.262|-0.45|-2.632|-0.87|1.77|-0.441|-0.439|0.885|2.727|-1.566|1.361|-0.226|-0.897|-1.109|0.445|1.814|-0.451|1.605|-0.457|1.389|-0.461|0.93|0|-1.149|2.837|-2.083|0.465|-0.922|5.34|-2.6|-2.982|-0.229|0.229|-2.022|-0.224|-1.327|-1.31|-1.505|4.26|0.225|-1.766|0.221|-2.376|-0.644|4.018|4.918|||||||-0.698|-0.463|-2.483|0|-2.851|-0.219|-2.972|-1.258|-0.625|1.695|-1.871|1.05|5.077|3.661|-7.219|-3.086|3.625|0.214|-1.057|1.285|0|2.637|0|0|3.645|-2.227|-0.222|-1.532|1.106|-1.094|-2.35|0.645|1.307|0.879|0.664|-0.221|-2.79|0.431|-0.429|-1.271|2.165|-2.737|1.496|1.961|0.438|1.556|1.81|0.913|-7.595|-0.42|4.158|1.33|3.917|2.844|-3.872|-1.79|-2.614|2.685|-0.445|1.584|3.513|1.185|3.178|-0.728|-1.671|-10.086|-5.859|6.452|||3.795|0.674|1.136|-1.124|-0.224|1.826|-1.129|4.481|2.169|0.484|0.978|-0.728|0|-1.199
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|-1.232|-4.377|10|3.647|10.032|9.988|9.962|0.513|-0.256|4.832|-3.121|-2.658|-2.709||||0.495|5.072|-0.13|-2.408|-3.19|-1.092|0.122|-1.673|-1.297|2.663|0.978|-2.619|1.083|-0.24|-3.027|-2.275|0.803|1.16|0.937||0.235|0.235|-2.968|0.229|-1.687|-1.112|0.447|1.359|2.555|2.5|-1.869|-1.04|0.816|0.586|-3.288|-1.232|2.057|-3.634|-5.021|-0.209|3.011|-3.125|1.695|-1.461|2.35|-2.398|-0.312|0.839|-3.049|0.716|5.054|1.862||||||-2.872|5.028|-9.96|-2.835|-5.888|-5.231|-9.969|-10.028|3.509|1.258|0.074|1.58|-2.78|-3.255|-0.141|-1.394|-2.58|10.007|1.363|-1.491|-5.43|5.663|-3.73|-4.651|0.206|-1.817|0.541|1.233||10.023|2.789|-2.123|-0.678|-0.075|-5.544|0.644|-6.676|1.559|-2.704|6.162|-4.161|1.361|-0.541|2.71|1.267|2.083|-0.571|-2.439|-3.497|-2.235|-0.131|3.676|0.685|5.191|2.741|1.964|-3.075|9.984|0.485|0.081|0|-1.828|0.399|-1.648|0.473|-2.537|-3.343|2.513|3.712|0.317|-1.406|2.811|1.22|-6.25|-1.796|-0.373|0.075|-5.367|-3.739|0.273|-2.265|0.067|-0.067|-1.25|1.131|-4.268|-4.268|3.275|-1.121|||||||-7.701|4.129|-2.224|3.076|1.905|-2.982|2.132|1.546|10|-1.21|-3.125|1.655|4.279|0.835|-3.102|-4.075|1.244|-6.777|-2.267|-1.931|0.589|3.534|-2.553|6.38|1.932|-4.899|-2.391|-2.164|-9.953|3.77|0.771|9.994|9.993|-0.266|1.007|3.257|-4.563|2.162|-5.189|1.429|1.718|-6.2|-3.471|10.007|-0.524|10.014|9.984|0.96|-7.953|1.571|1.135|-2.651|4.301|-1.289|-7.504|-7.463|-4.641|10.007|10.037|3.488|6.173|-4.556|8.618|7.326|6.641|0.787|1.195|-5.993|||-3.348|0.546|3.192|1.719|0.191|-2.881|-0.278|-0.918|10|-1.59|-1.373|1.695|-0.496|-0.592
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|1.953|-0.647|0.433|-1.912|-0.79|2.043|2.198|-0.709|-0.435|2.849|-2.664|-0.595|-6.754||||-9.982|0.045|1.287|-0.685|-0.046|-1.217|-0.09|0.909|3.238|0.519|1.825|0.434|0|-1.05|-0.711|-0.378|0.665|-0.332|0.142||0.477|-0.757|-0.047|-1.536|1.464|1.098|-1.366|2.759|1.773|0.445|-1.174|-0.438|1.232|0.845|0.6|-2.296|1.337|0.648|-1.23|-0.684|1.137|-1.509|0.736|-1.498|4.282|-0.401|-3.673|0.583|-4.68|-5.599|5.103|-1.584||||||-1.03|0.631|2.731|-4.382|0.893|-0.4|2.602|9.99|9.994|-1.092|-1.876|0.865|-1.228|-1.473|-0.783|-2.692|3.523|1.875|2.245|-2.144|-3.316|-1.781|-4.286|-0.146|-3.383|-2.875|3.593|0.047||-0.751|0.282|0.426|-0.094|-3.554|-2.704|-2.422|0.173|-0.13|-0.815|-2.592|6.881|-0.489|3.355|-4.729|1.151|-2.714|-2.026|1.369|4.798|-1.196|0.356|-0.487|0.848|10.015|0.493|-2.968|-1.833|-0.977|1.034|-0.141|-0.047|-1.251|-2.087|-3.163|2.338|-0.626|2.613|1.821|-2.901|0.045|-3.754|-1.674|3.879|-5.438|-1.372|-1.716|3.249|0.722|-1.3|-0.997|-1.714|0.948|-1.939|-1.237|-0.949|-3.065|4.4|0|7.158|||||||-3.074|-1.835|-2.311|-0.436|-1.215|2.696|0.161|0.161|0.896|0.204|-3.162|1.484|-0.519|-0.358|-0.119|-3.893|-1.725|-3.055|-1.645|-1.062|-0.458|-1.252|2.679|2.602|0.331|-2.822|1.45|-8.944|5.208|1.408|0.816|0.968|0.722|0.145|4.181|-2.426|-0.693|-0.146|-0.58|-1.604|0.358|-1.585|1.356|-0.779|-0.528|0.035|2.714|-1.074|-4.349|-0.409|0.687|3.116|-0.982|-2.027|-7.056|-1.23|-0.564|4.798|-2.996|2.516|-0.228|1.657|2.864|-1.046|0.372|-1.926|3.828|-0.034|||-2.586|-0.833|-0.727|0.166|0.667|-1.832|2.207|-1.58|0.066|-1.588|-0.194|-0.834|-3.259|0.249
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|0.57|-1.581|-1.408|-0.649|0.1|-1.235|1.25|-0.744|0.299|0.803|-1.823|-1.838|-0.048||||-0.289|-0.955|0.673|-2.529|0.094|-1.569|-0.96|2.243|-1.246|1.881|1.673|0.965|0.778|-2.927|-2.08|0.278|-1.01|1.632|0.705||-0.977|-0.83|0.231|-0.139|-0.184|0.79|-1.193|0.092|-4.476|2.427|2.205|0.046|0.323|3.335|-2.145|-1.243|0.046|0.742|-2.84|-0.716|3.81|1.318|1.627|-1.182|1.928|-0.288|-1.747|-1.028|0.801|-1.026|1.418|3.423||||||-0.632|0.39|-1.49|-2.802|1.325|2.424|1.526|2.316|-1.145|-1.034|0.445|0.298|-2.985|-1.936|1.291|-2.472|5.15|0.098|1.042|4.782|-3.655|0.706|-4.434|1.022|-4.687|-2.709|-0.583|0.36||1.324|0.275|0.275|-2.68|1.312|-3.155|-1.596|-3.214|0.377|0.632|0.423|-1.13|2.444|0.517|-1.066|0.385|-2.626|0.335|-1.928|0.247|-0.735|0|0.616|-0.936|0.779|-1.732|-3.798|1.575|-0.665|0.868|0.555|-0.04|-0.787|-1.396|1.217|0.118|-2.191|-2.401|1.177|-2.948|1.005|3.346|0.58|-6.341|-1.814|2.293|1.253|0.037|2.532|0.038|-0.564|-1.481|0.223|-1.607|4.146|-2.63|2.857|1|2.484|1.157|||||||0.602|-0.32|6.701|-1.513|-2.977|1.113|-2.414|-0.917|-0.239|1.494|1.85|0.496|-0.329|1.547|-1.361|-6.119|-11.058|0.799|-0.277|-2.63|1.194|0.205|-0.881|2.465|1.23|-0.315|-2.26|1.073|1.547|-2.502|-3.95|4.578|0.554|-2.267|-7.48|6.571|1.079|10.015|4.213|2.781|0.64|0.684|1.97|-1.016|-2.341|0.599|-1.456|5.565|-3.021|3.761|-0.209|-1.762|2.091|1.099|-4.173|-3.556|1.106|1.728|-2.009|1.479|0.684|1.14|2.846|0.717|0.338|-0.631|0.976|-3.443|||-2.165|1.176|0|-0.041|-1.714|1.785|0.612|-3.009|-1.52|-2.434|-2.086|0.599|-9.831|6.513
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|-0.915|1.745|-0.96|-3.52|1.238|0.263|1.489|-3.214|2.499|-2.869|-0.658|0.256|-1.373||||-0.682|2.275|0.184|1.644|0.45|5.255|-1.479|2.269|-0.436|1.325|-1.425|0.718|2.409|-2.236|-3.617|-2.293|-2.314|1.642|0.3||0.075|-1.221|-2.806|-0.572|1.747|2.921|0.641|0.569|-1.199|3.851|-1.57|5.111|2.984|-1.066|-0.652|-1.485|-0.717|-0.986|-0.354|-2.901|0.191|-0.608|3.096|0.83|5.371|-0.042|0.334|-3.505|0.283|1.103|0.699|5.834||||||-0.39|1.675|-5.931|-10.004|-2.829|2.605|-0.812|4.474|-1.181|-5.679|7.041|-0.877|3.636|-2.916|-1.101|-0.114|-0.827|7.649|0.081|3.479|-2.093|0.786|-3.203|-0.834|2.984|3.6|-1.748|-3.88||2.838|0.663|-2.739|-3.272|3.927|-3.289|-1.769|-3.704|2.662|1.037|-0.838|3.184|9.987|0.347|-0.432|0.216|1.405|-0.306|-0.997|-2.41|3.546|-5.268|-1.471|6.161|-0.389|-2.445|2.595|-1.992|4.751|2.597|-2.096|5.805|5.214|5.556|-1.191|2.061|1.176|-1.319|2.267|-0.962|3.37|-0.985|2.754|-3.368|-6.071|0|0.358|0.722|-0.513|-3.99|-2.778|0.821|1.321|-2.806|2.236|-3.427|3.65|0.785|1.95|3.788|||||||0.732|0.843|-5.292|3.461|-4.631|1.146|-1.906|3.386|0.559|0.665|0.256|0.932|-2.572|1.432|-1.511|-2.981|-0.049|-4.167|-0.605|-0.232|-2.578|0.729|1.245|0.37|1.695|-7.005|-6.776|-0.81|3.912|1.149|-2.973|-0.411|4.243|0.734|-4.77|1.081|-5.089|2.59|-7.28|-4.48|-0.215|9.992|9.996|9.995|4.527|5.957|-1.352|7.191|-6.611|-1.487|5.577|-0.539|8.028|-0.636|-5.049|-4.206|-3.206|10.022|1.305|2.739|-2.721|1.613|3.642|0.601|1.339|2.24|1.324|-1.674|||-1.586|1.11|-2.818|0.06|-1.244|7.243|-2.236|0.814|-0.25|0.25|1.526|-1.688|0.692|0.379
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|0.264|-2.505|1.685|-2.768|-2.103|4.703|3.118|-3.132|-1.902|-0.942|-1.429|-2.303|-4.211||||-0.1|-2.728|1.183|3.048|3.36|8.755|1.507|1.97|4.016|0.536|-1.741|-2.101|-0.277|-0.354|-5.789|1.43|1.258|-2.381|-0.371||-1.998|4.241|0.038|3.855|0.833|1.367|-1.505|-0.473|-1.781|3.32|-4.943|4.365|0.159|1.616|-3.583|5.723|5.793|1.818|0.222|-2.597|-5.328|-1.255|7.295|7.516|4.386|-1.346|-1.562|-0.471|0.473|-6.047|2.274|-0.722||||||1.512|-0.229|4.541|-3.058|6.253|0.944|6.964|2.731|4.034|-1.456|-1.435|3.899|-2.461|-0.556|-1.209|-0.165|1.56|2.571|3.489|1.929|-2.982|-3.171|-2.052|2.501|-3.299|-3.245|-1.828|-0.88||-2.227|6.984|4.115|-0.561|-0.613|-3.598|1.916|-2.404|-0.69|-0.053|3.342|-0.055|0.055|5.613|-0.861|0.519|-0.345|-0.458|1.628|0.467|-8.645|-2.801|2.444|0.106|3.07|-1.777|-2.52|4.498|2.704|-6.035|0.639|6.527|2.442|9.276|-1.502|2.305|-2.192|2.503|2.5|0|0.529|0.465|0.736|0.067|-0.599|1.624|6.792|-0.717|-0.143|-2.988|1.481|3.202|4.407|-0.679|-0.226|0.606|-0.975|0.15|3.984|0.787|||||||2.419|0.568|-2.143|0.079|-2.554|-0.462|-2.333|-2.566|0.147|-2.296|3.107|0.148|-2.174|2.526|-2.464|-2.058|3.832|6.016|2.073|-2.791|-2.642|0.151|-1.636|-0.074|1.97|-2.295|-1.602|1.328|0.296|-0.074|-1.744|-0.793|6.939|2.368|2.425|-2.059|-0.863|3.158|-0.081|-0.563|1.222|-0.325|0.326|2.333|3.896|1.494|-0.785|0.262|-3.46|3.043|-1.203|0.954|3.687|2.018|-3.71|-1.821|-1.369|2.185|-0.952|1.405|-1.128|2.491|3.499|-1.719|1.098|1.864|-0.186|-2.273|||-0.091|0|0.456|-0.454|-4.51|5.201|0.828|-4.145|1.34|-1.41|0.979|-1.404|-1.213|-1.62
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|3.315|0.565|-4.479|-0.108|0.925|3.316|-0.503|-0.667|-0.662|0.11|-1.684|2.221|1.867||||-1.449|-0.278|1.638|0.057|3.269|-0.696|1.71|0.236|2.174|2.793|-0.186|2.606|0.704|2.092|-5.204|-1.765|-0.605|0.916|0.245||0.43|-1.988|-0.718|3.274|0.872|1.071|1.47|-4.105|-2.625|0.6|-5.017|1.799|4.361|-0.96|-2.056|1.794|2.451|-0.183|-7.887|-2.204|-1.251|-5.209|-1.021|-0.558|1.026|-8.451|1.429|-4.762|-0.541|0.956|-4.48|2.91||||||0.858|4.827|4.864|-0.983|-1.118|6.082|1.147|5.385|0.275|-6.395|3.69|-2.452|0.524|0.263|6.316|2.229|-2.832|6.694|-4.308|-5.059|4.382|5.139|10.006|4.908|0.686|0.83|4.182|-0.216||1.683|2.091|-2.048|-0.582|10|-1.264|-0.706|-4.063|1.683|-2.317|7.384|2.551|-2.566|-2.196|4.766|2.355|-0.585|0.084|-3.082|0.325|-0.967|-1.037|0.642|-2.808|0.47|-1.467|-3.286|0.526|1.679|3.068|-3.639|3.858|3.42|10.036|3.238|-0.735|2.93|2.025|1.171|0.098|0.392|-0.778|0.784|0.295|-0.974|-1.06|-2.075|-0.188|0|-0.188|-3.884|-1.425|0.178|1.448|-0.54|0|4.319|0.188|2.705|2.883|||||||0.701|-0.2|-0.398|-0.495|-3.442|0.48|-2.254|-1.753|1.119|1.037|-1.941|1.406|1.042|-0.845|-2.917|-2.92|0.534|0.447|-0.445|-0.707|-0.527|1.607|-2.012|0.616|-0.786|-0.261|-0.778|-0.259|-3.654|-2.034|0.408|-0.082|5.15|0.604|-1.614|2.705|-1.631|2.915|1.616|1.828|1.578|0.373|1.131|-0.188|1.431|1.649|0.389|-1.345|-3.432|-1.372|0|-0.727|4.261|-1.124|-2.287|-2.758|-1.834|0.704|-0.872|1.325|1.162|1.175|5.233|1.644|2.478|1.102|0|-1.772|||-0.098|-0.294|-0.682|-0.964|-0.766|1.852|0.391|-0.39|0.391|-0.487|-1.816|1.258|3.507|0.1
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|0.962|-0.637|-1.875|-0.312|0.312|-1.235|1.887|-0.935|0|2.556|-0.635|-0.316|2.597||||-0.645|0.649|0.654|-0.326|-1.286|0.974|-0.324|-0.643|-0.639|0|0.968|0|0.324|-0.323|0.977|0.656|0|0|-0.651||0|0.327|0|0|-0.649|0|0.984|-0.651|-0.325|0.326|-1.603|-0.319|-0.949|0.958|0|1.623|0.654|-0.971|0|-0.643|-0.321|-0.319|0.321|-0.637|0.319|-3.096|1.893|0.316|-0.315|0|0.316|3.268||||||0.328|2.694|0|-0.336|-0.667|0|-0.332|-0.331|-0.984|-0.327|0|0|-0.649|-2.222|-0.316|0.317|0.639|0.968|0.977|0.327|-0.326|0.327|-0.649|0.654|-0.326|-0.647|0|-0.323||0.977|-0.325|0|-0.645|0.649|-1.911|-0.317|-0.631|0.316|0.637|0.319|-0.949|-1.25|0|0|0.313|-0.932|0|-0.923|-0.915|-0.606|-1.198|2.141|-0.909|0.61|0|0.306|-0.608|0.305|0.613|-0.61|0.306|2.508|0.949|-1.25|-1.538|0.619|-1.524|2.181|-0.619|1.893|0|1.603|-2.5|-3.904|0|-0.597|-0.593|-0.296|-0.295|-2.305|1.76|-0.292|-1.156|0.581|-1.433|0|-1.133|2.616|2.077|||||||-0.59|0.296|-0.88|-2.011|-2.793|0.562|-4.558|-0.267|2.186|-2.4|1.078|5.398|-0.565|0.855|-0.567|-0.563|3.198|-0.865|-0.857|-0.568|0.571|-0.568|3.226|1.488|0.599|-1.183|-0.295|-0.587|0|-1.729|-1.7|1.437|3.264|1.201|0|-0.893|-2.041|1.479|-3.429|0.287|-1.69|1.719|2.346|0.294|-1.734|1.466|1.187|1.506|-4.871|-3.591|5.539|-0.867|5.167|-1.497|-4.023|-6.952|-1.837|10.116|-1.143|0.575|2.959|-2.874|7.74|0.937|4.918|2.349|0.676|-1.333|||0.334|-1.32|0.331|0.332|0.333|0|0.334|0.336|0|-0.334|-0.993|0.332|0|-0.66
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|1.661|0.522|-0.312|-1.436|-0.205|-0.408|1.763|-1.331|3.716|1.073|0.215|-0.107|-0.852||||-3.395|-0.917|-0.608|-0.404|-4.712|-0.478|-1.693|-0.932|3.472|-1.519|-0.284|6.452|1.639|-3.462|1.608|0|-1.874|0.396|0.398||-0.887|2.216|9.967|-1.095|-0.328|-0.866|1.427|0.774|-0.11|1.457|-1.218|0.111|-0.661|0|-0.329|2.938|1.724|-2.685|0.112|-0.557|-0.111|0.785|0.564|-0.561|1.826|-0.455|0.687|0.344|-1.693|1.373|2.342|1.667||||||0.478|1.333|0.856|0|-3.424|-2.644|-0.115|-0.229|-1.467|0.454|-0.113|0.569|-1.57|-1.654|-0.33|-0.763|1.103|0.443|-0.331|4.018|-1.914|-0.337|0|1.829|-3.101|-1.095|0|0.44||1.225|-0.222|0.784|-0.998|1.348|-1.111|-0.662|-2.79|-0.427|-0.319|0.643|-1.582|-1.353|-0.928|-3|-0.1|-1.863|-0.098|-0.681|0|0.293|-0.87|-0.577|1.861|0.393|0.197|-0.685|-0.293|0.589|-0.196|0.69|0.695|-0.788|0.296|0.897|-0.298|-0.887|-0.393|0.891|-0.591|1.195|-0.298|0.499|-4.023|-2.339|1.423|0.381|-1.685|1.232|0.19|-1.589|1.039|1.146|-0.191|0.383|-0.76|-1.404|-0.836|1.412|1.822|||||||-1.789|-1.393|1.032|1.427|-2.505|0.093|-1.374|-0.456|1.106|1.497|-1.201|-0.185|-0.368|0.276|-1.987|-0.895|0.812|-3.147|-1.634|0.086|-1.609|1.723|-1.191|0.342|0.601|2.918|-0.177|0.622|0.089|-0.177|-1.14|-1.554|1.047|0|-2.385|1.733|-2.203|6.981|-0.541|-1.422|0.806|-0.712|0.178|1.63|0.272|2.039|0.372|-0.371|-4.089|0.178|0.898|1.182|2.996|-0.651|-2.803|-2.21|-0.265|2.162|-2.203|1.794|0.632|1.745|3.419|1.347|1.564|0.59|0|-0.098|||-0.489|-1.35|-0.575|0.87|-1.336|1.256|0.388|0.292|0.391|0.196|0.098|-3.314|0.285|-0.473
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|3.66|-0.927|-0.503|1.663|-0.467|0.042|7.633|-0.545|6.28|0.291|5.414|10|1.136||||-1.895|-6.024|1.327|-0.159|-1.719|1.965|0.695|-0.69|1.455|0.705|4.242|-0.057|0.569|1.559|-1.085|0.057|-0.737|-0.452|0.568||0.342|-0.51|-0.057|-2.162|-0.276|-1.039|2.928|-1.987|0.779|3.096|0.403|-0.743|0.344|1.691|-1.606|-1.803|1.719|-0.796|-1.18|-1.928|0.443|-5.144|1.817|-1.526|1.604|-3.359|-1.376|0.77|-4.512|4.833|8.599|2.168||||||1.564|1.054|1.185|-2.031|-6.308|-0.271|-3.354|0.052|0.58|0.106|2.157|-3.286|0.262|-2.349|-3.404|-0.197|-1.216|-1.059|1.021|-0.963|4.74|3.335|1.213|4.348|-3.248|-2.391|0.575|0.684||2.703|0.598|2.394|-0.609|0.277|-2.647|0.271|-2.791|1.66|-0.107|0.809|-2.471|5.257|-0.276|-2.476|0.759|-2.691|0.159|-1.098|-0.209|-0.156|-1.184|0.155|-0.154|0.413|2.598|0.802|0.917|-0.643|0.377|0.813|0.326|-1.711|0.754|1.089|0.328|-1.771|-1.533|2.16|-1.121|1.849|-1.235|2.027|1.276|-4.047|-2.391|-0.722|-3.582|-2.522|-1.575|1.355|-1.712|1.84|0.389|0.685|-1.304|-1.052|-0.806|2.878|2.449|||||||-1.864|0.891|-2.036|0.292|-0.963|-1.001|-3.005|-0.277|-1.633|-0.586|-2.205|-0.874|-3.663|0.849|-2.927|-2.921|-3.922|5.474|0.203|-1.402|-1.538|1.848|-1.698|1.159|1.254|-3.4|-2.291|-1.541|0.415|-1.962|-2.101|0.656|6.776|1.743|1.162|-2.425|-4.411|1.866|-0.793|0.494|0.611|1.788|10.009|1.344|-2.163|1.594|0.694|0.567|-4.301|-2.761|0.531|0.823|3.229|-1.092|-4.379|-6.393|1.489|3.476|-2.951|2.595|2.458|0.486|4.928|1.641|-0.43|4.025|1.039|-4.116|||-1.156|0.82|0.216|0.043|-0.56|-1.233|2.573|-0.521|0.087|-0.173|-0.987|0.345|0.519|0.654
08215|100358|/equities/xining-steel|SHANGHAICOMP|-2.475|2.02|-3.178|-1.683|-0.478|-3.464|0.231|-4|2.74|-2.232|6.161|2.427|8.707||||-3.069|-0.761|-3.667|-1.208|-0.719|3.474|1.511|-2.217|-2.404|-1.188|-1.174|-3.837|3.263|-2.278|10.025|-4.773|4.75|9.89|1.676||-1.377|2.833|-0.563|0.282|1.143|1.156|-1.143|-2.235|-5.291|0.8|-4.58|3.15|-0.522|-2.545|0.512|2.089|6.094|-3.217|2.755|0|-3.968|0.8|6.232|-1.671|3.757|-0.288|1.166|-3.107|-0.282|4.106|2.402|5.047||||||-0.314|3.247|1.316|-3.185|2.28|-1.917|-0.635|0.962|-3.406|0|-1.824|0.305|-2.381|-3.448|1.163|2.994|0.602|0.912|1.231|-0.612|-3.254|0.896|-9.459|-4.884|4.29|-1.842|-3.308|3.694||0.531|0.533|-0.794|-3.325|0|-1.013|-1.985|-5.841|1.905|2.689|2.25|-5.437|6.015|-9.318|3.044|10.052|2.918|-5.985|-6.527|2.632|10|10.145|-1.989|0.285|-2.228|0.56|-5.053|9.942|1.786|2.752|-2.967|2.432|-1.791|2.761|1.875|-0.312|1.905|0|2.941|-0.649|1.987|0|1.684|-1|-4.153|-0.949|0.637|-0.946|-0.314|-1.242|-0.31|-0.92|-0.306|-0.608|0.612|0.307|-0.61|-1.205|1.84|1.558|||||||-1.231|0.619|-0.615|0.309|-2.994|-0.299|-2.332|-0.291|2.381|-1.754|-0.87|0.583|-1.719|2.346|-7.337|7.602|3.012|-0.3|-1.187|0.898|-1.183|0.896|-0.888|0.595|1.205|-1.19|-1.466|-2.292|-0.57|2.035|-1.714|1.449|1.77|0|1.194|0|-2.047|0.588|-1.734|0.29|0.291|-1.433|2.647|0.592|-1.17|1.484|0.298|0|-3.725|0.287|-0.855|-2.5|5.882|0.89|-4.802|-5.094|-2.865|6.371|-2.695|10.089|6.309|-3.058|4.473|1.954|2.333|0.671|0|-2.614|||-1.608|-0.321|-4|-1.813|9.967|1.347|2.414|-1.024|0.342|-1.017|-1.007|-1.65|2.365|-0.337
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|-4.667|6.952|-4.754|-3.601|0.992|2.716|-2.483|-5.031|2.746|-6.495|9.967|5.245|10||||0.193|-1.705|-0.938|-0.745|-3.763|10.059|9.978|-0.647|-0.215|0.649|0.217|-3.958|0.418|-6.458|6.017|2.553|3.07|8.314|0.238||-2.326|3.365|-0.716|3.713|2.02|2.857|-2.532|1.542|-7.381|0.719|-1.185|-0.236|-7.44|1.33|10|0.49|7.652|-1.813|4.043|-0.802|-5.556|2.326|5.163|-2.387|5.014|-2.71|1.096|-2.667|0|5.337|3.188|3.604||||||0|1.835|0.926|-0.308|-1.813|-0.601|0|1.524|-2.381|-1.754|-0.292|0.292|-1.724|-3.064|0.843|2.006|-1.133|1.729|-0.857|0|0|1.449|-5.479|-1.351|-2.375|-1.558|-3.266|3.916||-0.26|1.587|-2.073|0.521|10.029|-2.514|-0.556|-3.743|2.466|4.885|2.655|-1.739|0.291|-5.753|-2.667|5.634|-1.114|-2.18|-2.394|0.267|-3.351|5.435|0.546|-0.272|1.662|-1.366|-4.439|0.789|4.11|2.241|-2.192|0|-1.084|3.652|-1.111|1.124|4.094|-1.724|1.754|-0.292|2.695|0.602|2.469|1.567|-2.446|0.926|0.621|0.625|-0.929|-0.615|-0.307|-1.212|0.304|-1.791|0.904|0.302|-1.488|-1.466|2.711|2.786|||||||-0.309|0.31|-3.869|-3.448|-4.132|-0.82|-2.4|-0.794|4.132|-1.09|-1.872|2.466|-0.545|-3.675|-1.804|4.582|2.204|-2.419|0.27|-0.802|-1.579|-0.783|-0.777|2.387|2.168|-2.895|-2.564|-2.256|-0.25|1.01|-1.493|6.915|3.014|0.275|0.552|-3.979|-3.581|0.256|-2.743|3.351|-0.767|-1.013|4.222|0.265|-1.818|2.667|-2.597|-2.778|-7.26|1.425|-3.44|-2.895|10.049|4.082|-9.469|5.353|5.656|9.887|-4.065|3.652|5.638|-1.749|6.854|2.229|1.618|1.311|0.329|-0.977|||-1.286|0.323|-1.587|-2.778|2.208|1.603|2.632|-0.328|-0.327|-0.971|0.651|-0.647|0.98|-0.326
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|0.069|1.689|0.353|-0.771|0.777|-2.277|0.905|-2.446|2.01|0.278|0.419|0.28|0.634||||0.638|1.292|0.216|-1.418|-0.634|-1.799|0.417|-2.175|2.153|0.488|1.703|-1.606|0.21|-5.801|0.464|-2.769|-4.017|-1.04|-3.426||10.006|-6.159|-3.188|5.022|3.001|2.353|1.729|1.143|1.019|1.939|-0.345|0.765|1.054|1.788|-0.356|1.081|0.872|-1.291|-2.038|-1.386|1.62|-0.211|0.353|-0.351|1.716|0.143|-0.214|-0.568|-0.424|0.426|2.326|1.85||||||0.148|1.735|-0.971|0.677|-1.481|-1.316|0.441|-0.801|-2.068|-1.476|-1.591|1.903|-1.663|-2.103|1.306|0.622|0.069|0.557|1.34|-1.253|-2.973|0.543|-1.604|-1.837|-4.331|0.315|-1.793|-0.737||-1.808|-0.48|-3.081|0.762|2.584|3.805|0|-2.494|-1.202|2.779|0.684|-2.427|-2.427|-0.059|-3.868|-0.453|1.963|-1.591|-0.565|0.057|2.491|-1.54|0.516|0.23|-0.115|-0.457|-1.353|-1.335|3.333|1.163|-0.463|-0.289|-0.288|1.637|-0.233|-1.494|0.87|-0.805|0.578|-0.86|0.809|0|2.976|-0.826|-4.24|-1.339|0.448|-2.884|0.823|-2.042|-1.168|-0.895|0.476|-2.021|1.312|2.2|0.107|-0.107|5.549|4.189|||||||-0.935|0|-3.93|-2.624|2.293|0.112|-1.76|-0.98|1.046|-0.165|-1.194|2.163|0.726|0.224|-2.829|-0.81|1.701|-0.219|1.22|-1.957|-0.702|-0.59|0.215|1.142|-0.325|-3.856|0.841|0.422|1.718|-2.461|-3.778|2.32|0.414|-9.338|-1.707|1.308|4.288|3.899|-3.328|-2.575|4.225|-0.74|3.103|1.028|0|1.938|0.421|0.37|-4.101|-0.303|-0.652|-1.042|4.512|2.499|-4.324|-3.863|-1.683|6.503|-3.651|5.793|0.789|1.387|3.534|-0.876|5.181|-1.082|-3.516|-0.165|||1.787|-1.97|0.939|2.55|0.857|0.402|1.161|0.996|-0.698|-2.331|-1.787|1.819|-2.44|-1.958
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|-3.553|6.199|-2.88|1.461|2.31|-1.736|-0.266|-2.086|6.233|0.417|1.41|2.309|4.054||||-0.15|-3.193|0.145|4.401|0.457|-3.387|0.593|-1.604|-1.719|1.159|-0.289|-2.809|6.907|-0.597|-0.149|-0.886|-4.648|8.563|0||-2.242|-3.324|-5.075|4.892|2.356|2.879|5.096|-0.79|-0.784|1.27|-0.943|0.157|2.419|0.977|0.656|0|2.178|-1.485|-4.867|-3.776|-4.611|6.769|2.524|-1.858|1.095|-0.312|1.908|-1.101|0|2.581|5.983|3.54||||||0.893|2.004|-0.723|0.363|-2.822|0.354|-2.249|-0.345|-4.605|-1.138|0.82|-2.711|0.804|-0.955|0.159|0|-0.948|0.957|1.292|-0.801|-3.555|-0.462|-7.01|-5.795|-3.636|-1.028|3.733|2.041||-0.271|0.821|-3.942|4.247|0.137|-2.67|1.766|0.546|1.105|2.405|0.856|2.485|-1.724|0.578|-1.983|0.857|-3.581|-1.224|1.942|-0.552|1.683|-0.28|0|0.989|0.283|0.427|-3.034|0|0.694|0.139|-0.416|1.12|0.563|2.601|0.29|-2.128|0.571|0.574|1.308|-1.854|0.718|-1.556|4.124|-2.161|-5.707|-1.604|0|0.134|-2.225|-3.657|-1.856|-0.615|-2.048|0.606|4.167|-0.377|0.506|0.253|3.953|2.846|||||||-0.673|1.642|-3.307|-4.425|-0.252|-0.502|-2.448|1.87|3.085|-1.394|-1.252|3.766|0.785|0.792|1.473|-4.962|0|-3.44|-1.333|-3.622|-0.696|0.466|0.704|0.59|0.118|-2.759|-4.918|4.571|-4.684|-0.649|4.054|10.037|2.411|-5.516|7.198|3.872|1.491|-1.469|4.172|-2.838|1.928|0.276|1.972|-0.976|3.613|1.17|1.034|-0.295|-3.824|-2.755|0.415|-0.138|3.429|2.041|-4.056|-0.832|-0.139|7.922|-2.62|1.778|2.118|0.152|3.448|0.949|1.282|0.322|0.485|0.487|||-2.222|-1.716|0.156|-1.235|-1.818|2.644|0.626|-0.312|-3.026|-2.937|1.642|-1.034|1.347|-2.339
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|-1.022|1.557|-4.463|-0.329|0.998|0.502|0.168|-5.538|0.797|-5.287|7.818|1.153|3.584||||-2.333|2.389|-0.846|1.372|2.281|-0.697|1.593|-1.684|||||||1.288|-0.957|-1.878|0.157|-1.085||-4.018|-1.322|-0.729|9.936|0.645|0.486|0.817|-4.969|-4.874|2.888|-1.053|0|-1.481|0.897|3.241|2.047|10.052|-3.35|-6.864|-1.233|-2.553|-0.299|5.197|-2.607|1.242|-1.679|0.306|-2.392|2.607|3.002|3.941|3.571||||||-0.676|2.778|3.597|1.46|-4.861|1.408|1.248|-1.579|-1.384|-1.701|-0.339|-1.173|1.704|1.382|1.401|4.388|-1.795|2.578|2.453|0.189|-3.643|0.919|-4.394|-3.066|-0.677|-2.956|-1.932|2.815||1.173|1.877|-4.56|-0.486|3.697|-2.778|0.493|-6.738|1.398|0.94|3.236|0.651|-0.808|0.979|-2.233|2.284|-1.763|-2.955|-2.28|2.652|-2.435|0|1.233|0.62|-1.677|-2.815|-4.795|2.903|0.731|0.588|-4.225|2.158|-2.113|10.078|1.097|0.79|0.796|-2.181|3.716|-0.482|-0.797|1.621|9.982|1.815|-5|-1.528|6.126|0|-1.596|0|-1.053|0|-1.042|-0.861|-2.517|-2.295|-1.929|0.323|7.081|10.076|||||||-2.048|-2.364|-3.509|-3.879|0.169|-0.838|1.358|2.435|9.943|-2.788|-4.947|5.993|0|1.136|-3.119|-3.71|1.799|0|-1.068|-2.936|-1.195|0.342|3.73|1.441|1.277|-3.009|-2.249|2.664|-0.705|-2.41|-0.172|3.929|2.941|2.642|0|-0.935|-4.122|0|-2.277|-1.04|1.228|-2.564|4.464|5.66|0.569|1.346|2.97|0.798|-4.934|0.19|-1.682|-0.372|6.759|-0.984|-3.788|-2.583|0.37|5.675|-4.842|1.321|5.368|-0.789|4.969|2.985|2.626|2.009|1.129|-1.991|||-1.094|-1.72|0.649|0|-0.431|0|1.089|0.218|-2.345|-1.677|-1.037|-0.619|2.537|0.638
08220|100609|/equities/qingsong|SHANGHAICOMP|0|0.265|-1.823|0.787|-1.039|-1.282|0.257|-1.018|1.028|-0.256|2.362|2.419|0.541||||-4.145|0.26|1.05|-1.295|-1.279|-2.005|0.758|-0.503|-2.451|1.241|3.599|-3.474|0.75|-2.676|-0.243|-0.483|-1.896|2.179|-0.482||-0.48|-3.248|-1.373|6.585|3.535|3.937|-2.806|-2.97|2.278|1.282|-2.01|-0.251|-2.445|0.245|0.99|2.02|10|-1.37|-1.882|-2.362|-3.299|2.338|1.852|-0.264|1.067|-3.351|3.191|1.348|-0.269|1.639|5.476|2.36||||||0.593|3.692|2.201|0.315|-3.939|-1.493|0.601|-1.187|-2.035|-2.273|-0.565|-0.84|0|-1.653|-0.275|-1.087|0.822|0.551|0|0.554|-1.096|0.551|-2.419|-0.268|-4.359|3.175|-0.264|2.432||1.093|-1.081|1.928|-1.892|2.21|-2.426|-1.592|-2.584|0.259|-0.258|0.781|-1.79|1.558|0|-1.282|0.775|-1.527|-1.008|-1.733|0|-0.737|-0.489|0.739|-0.49|0|0.246|-2.632|-1.647|4.167|0.246|-1.928|-0.48|0.482|3.234|-1.471|-1.211|3.769|-0.995|1.259|0.253|0.253|1.804|3.467|0|-3.846|-0.51|0|1.031|-2.02|-1|-0.99|-1.942|0.98|-1.211|-0.959|-1.882|-2.299|-0.911|3.052|0.472|||||||-2.975|-8.768|-9.962|-9.983|-2.636|0.497|-2.107|2.152|5.226|-1.375|-2.676|8.137|3.752|-1.113|0|-2.883|0.181|-2.293|1.25|-3.448|-0.855|1.036|2.66|3.297|-2.5|-6.04|-1.325|0.332|-0.166|-2.11|-3.145|6.355|1.701|-1.01|0|1.365|-9.846|2.686|2.427|6.003|1.568|0.35|5.535|-1.275|3.002|2.697|-2.809|-5.319|-0.353|-3.578|-0.508|-4.221|6.39|7.222|-10|2.215|2.802|10.019|1.765|6.472|10.115|0.694|3.349|0|1.211|3.509|0|-2.92|||3.008|-0.499|-1.474|-1.928|-2.353|1.19|5|0.756|-1.975|-1.937|2.228|-0.737|1.75|0.251
08221|100693|/equities/sayram-agri|SHANGHAICOMP|-1.085|2.407|0.559|-2.717|1.099|-3.02|-2.595|-5.71|4.252|2.261|-0.691|1.224|2.509||||3.717|-3.584|0.722|2.783|-0.37|-0.916|-2.326|-0.179|-3.614|1.043|0.349|-1.715|-1.354|-5.44|1.958|-2.233|-10.043|2.05|-7.201||-9.136|6.439|9.971|10.016|9.965|10|9.937|0.638|-2.287|1.05|-1.245|-2.626|10|0.897|-1.545|1.116|1.129|0.682|-2.87|-4.025|0|-3.673|0.616|-2.988|-1.181|0|9.957|0.435|-8.184|6.596|10.07|5.172||||||-0.734|-0.728|2.488|10.137|-3.694|-0.525|-1.804|-1.772|-4.819|-0.955|1.208|-2.588|1.432|-2.784|0.233|-1.149|0.23|2.118|1.918|-3.472|-5.47|0.219|-7.879|-7.993|-3.584|-3.627|3.763|1.825||-0.364|0.365|-5.19|4.332|0.911|-3.684|4.015|-0.182|3.781|2.124|-0.766|1.359|-3.918|1.901|2.136|1.378|-0.975|-2.657|1.737|-1.333|2.14|0.195|-0.195|-0.58|0.78|0.984|-3.422|-0.942|0|0.568|1.149|0.772|-0.576|1.165|0.39|-2.286|-0.38|1.934|1.373|-1.163|0.978|-1.351|2.574|-2.132|-3.008|-1.845|2.457|-0.564|-1.664|-5.254|-1.89|-4.119|-0.492|-2.087|4.53|2.759|3.943|-0.179|7.707|2.772|||||||-1.559|0.391|-7.762|-4.647|10.038|-1.124|-2.555|1.67|3.257|-1.88|-1.115|3.263|0.579|-1.145|1.55|-3.008|0.949|-3.832|-1.792|-4.778|0.171|0.515|-0.683|0.515|0.865|-4.146|-3.674|2.121|-1.605|-5.891|2.16|-1.967|9.983|-1.314|6.283|0.35|-1.552|-2.357|1.193|-2.492|2.381|0.17|2.087|0|0|0.524|-3.378|0|-2.632|-1.618|4.392|-2.632|3.754|-1.843|-9.955|3.594|3.226|9.929|-5.21|2.234|3.743|-0.178|3.69|0.931|1.705|0.763|1.354|3.4|||-1.575|-3.238|-0.943|1.727|-4.579|2.632|0|1.916|-1.509|0.569|10.021|0.63|0.634|-2.07
08222|100560|/equities/talimu-agric|SHANGHAICOMP|0.391|1.722|-0.788|-1.04|0.261|-1.667|0|-2.864|3.346|0.129|0.388|-0.258|2.513||||1.75|-0.801|0.537|-2.868|-0.776|-0.77|0|-1.517|0.893|1.423|0.651|-1.158|-0.512|1.035|-1.779|0.383|-2|2.041|-0.254||-3.794|-6.629|-5.405|3.816|2.887|3.837|10.026|-0.655|-1.038|1.314|-0.911|-1.665|3.444|0.266|-0.66|-0.525|1.33|0.267|-5.183|-2.945|-2.278|-2.342|0|0.353|2.161|0.97|4.035|0.126|-4.463|2.981|6.481|3.138||||||1.806|0.982|-0.14|0.281|-5.445|0|-1.825|-0.13|-3.03|-2.101|2.146|-1.615|2.679|-2.366|0.501|0.503|-1.242|2.941|1.164|-3.254|-2.68|1.609|-6.805|-5.658|-2.648|-2.98|7.514|2.492||0.341|-0.34|-4.022|5.505|-2.132|-2.195|3.523|-3.614|4.702|-1.134|0.227|3.044|-1.613|4.327|3.098|1.128|-1.966|-1.572|1.1|-2.036|3.086|-0.491|0.37|0.371|2.149|0.508|-1.502|-0.868|1.384|0.379|0.635|1.157|-0.892|1.29|-0.257|-1.77|-1.248|0.755|2.054|-1.392|1.023|-0.887|5.06|-3.346|-5.128|-1.087|-1.193|0.119|0.36|-2.227|-1.954|-2.357|-1.438|0.222|3.322|0.576|-0.913|-0.455|4.019|2.174|||||||-0.361|-0.36|-7.743|-5.637|1.162|-1.148|-1.744|1.562|4.689|-2.86|-2.176|6.044|0.552|-1.201|3.855|-5.263|-0.214|-3.516|-0.922|-4.126|0.494|-0.589|-0.682|0.786|0.992|-3.908|-4.463|1.292|-2.254|-8.043|4.325|2.756|3.401|-3.375|6.026|-2.21|0.277|4.035|2.159|-2.767|4.175|1.106|1.531|-1.804|1.629|0.204|-2.97|1.304|-2.732|-2.288|3.248|-2.119|2.165|3.357|-9.899|-3.707|2.627|9.96|-4.834|6.781|2.917|0.946|3.708|0.328|0.44|0.664|0.222|1.806|||-1.991|-2.691|-0.748|-1.266|-2.968|3.606|0.964|3.548|-2.592|1.87|0.888|-2.384|2.784|-4.873
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|-2.413|4.409|-0.47|0.472|-0.626|5.099|0.33|-1.942|-0.962|2.632|2.185|5.496|2.359||||-1.957|-1.404|-2.062|1.571|-4.02|-2.131|3.041|-6.181|4.992|-0.166|-0.331|-3.668|-3.091|-5.822|-1.435|-8.41|-10.047|-1.856|9.949||9.958|0.14|10.046|10.034|1.73|4.144|-2.46|3.832|-4.028|2.698|10.099|-0.786|-4.86|3.083|-2.26|-1.484|10|3.594|-5.964|2.028|-1.793|5.462|3.478|0.218|1.101|-2.991|-3.704|1.674|0.844|0.851|2.845|3.864||||||0.687|4.545|-0.476|-7.285|-5.031|-6.654|-2.667|6.707|-5.566|-0.762|2.14|1.381|6.513|-4.032|3.333|-1.639|0.826|10|1.617|-6.882|-7.921|-1.174|0.393|-4.323|-7.317|-1.034|10.057|3.945||-0.393|1.394|-10.036|2.952|9.939|-2.376|6.992|-1.871|4.113|1.316|-2.146|-8.627|-5.904|9.939|-8.194|2.677|10.105|9.954|9.924|-0.254|1.026|-0.256|-2.25|0|-0.99|3.59|-0.763|0.255|2.618|1.058|-0.787|-0.262|0.262|1.6|-1.055|-2.32|1.042|1.053|1.604|-1.319|1.067|-1.316|2.151|-3.876|-2.519|-1.244|-1.229|1.244|-0.985|-2.404|-0.24|-5.011|-0.227|4.762|1.205|2.723|-1.703|-0.725|4.545|4.762|||||||-2.073|-1.026|1.036|-2.278|-2.228|6.316|-4.04|-1.247|3.618|-1.276|4.255|0.804|-0.533|0.806|-5.102|-2.97|5.483|0.525|3.815|-0.542|-1.072|-0.533|-0.794|1.07|0.268|-0.533|-1.055|-1.558|-1.535|-6.905|8.247|2.918|1.344|-0.8|4.457|-0.554|-1.366|2.235|-2.186|-0.543|-0.809|0.815|3.371|-1.111|1.408|0.852|0.571|-1.961|-3.774|-0.536|-1.061|-0.789|7.345|0|-2.747|-4.462|2.145|3.039|-2.162|2.21|4.023|-1.972|5.97|2.134|2.821|0.949|0.317|-1.254|||-1.543|-0.917|0.615|-0.915|0.923|-0.307|1.558|-2.134|-0.906|-1.488|1.511|0.303|-2.077|-0.59
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|0.579|0.583|-0.435|0.073|0.584|-1.51|3.42|0.224|0.675|0.452|-2.784|-1.23|-0.145||||-2.809|1.569|1.374|0|-0.647|-1.972|-0.281|0.921|-0.982|0.849|0.498|1.224|1.535|0.736|-2.652|-2.448|1.06|-0.702|0.849||0.213|0.213|-1.471|0.919|-7.697|1.255|-0.786|1.733|-0.859|2.299|-2.183|0.132|0.133|3.714|-1.021|-0.743|1.231|0.55|-3.196|-3.47|1.699|-1.099|1.509|-0.066|1.464|-3.654|-0.128|0.064|-2.193|-2.683|6.218|1.312||||||1.128|1.756|-1.856|1.139|2.613|-2.022|-1.133|0.738|1.361|-5.405|-2.814|1.847|-2.242|-3.601|1.647|1.11|-1.279|4.056|1.284|-5.231|-2.722|-1.227|1.543|-8.374|1.322|10|10|2.81||0.137|-0.069|-2.994|0.602|-2.987|-7.396|1.217|0|1.17|-1.217|-2.259|5.388|0.631|4.274|0.066|2.219|-2.171|0|1.808|2.612|-0.274|0.621|0.485|-0.688|1.396|0.07|-2.585|-0.676|1.231|0.619|1.113|-0.897|-1.428|0.684|-1.88|0.269|1.365|0.411|1.672|-1.712|0.137|0.9|1.832|-2.205|-6.206|0.259|0.26|1.183|-2.5|-7.692|0.896|0.601|3.933|-1.233|-1.218|3.076|1.594|-0.759|1.673|1.172|||||||0.92|0.264|-4.828|-0.932|-0.984|1.182|-0.124|1.259|1.469|-1.941|-1.844|2.391|-0.563|2.109|-1.137|-3.593|-1.794|-6.278|-4.292|1.03|2.5|-0.826|-1.626|7.58|-0.464|-9.979|3.459|9.988|10.007|-1.164|-0.96|2.426|1.599|0.2|0.808|-1.785|-3.937|1.091|-2.32|-1.604|2.595|3.539|1.937|-0.861|-1.307|0.724|9.834|-1.706|-5.634|-2.23|3.812|1.171|1.681|-0.07|-7.388|-0.129|-3.738|4.356|2.397|0.468|1.014|-0.135|2.561|-1.834|0.341|0.548|4.214|1.523|||-0.505|-0.574|-2.244|1.857|-1.892|2.514|2.504|-0.513|-1.799|-3.001|-3.306|1.022|0.964|-1.492
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|-0.552|-0.275|-6.072|-1.149|1.163|-1.527|-0.758|-2.222|3.316|-3.329|4.242|2.368|3.825||||-1.745|0.676|4.668|-2.751|-2.285|1.362|2.086|1.986|-2.624|0.416|-0.139|-0.138|1.261|-2.192|-9.653|0.373|-1.348|3.291|-1.619||0.879|0.887|-3.898|5.392|1.697|2.544|0.946|-7.268|-6.118|2.781|-6.129|6.788|-2.251|0.957|10|5.85|5.279|-2.011|-2.384|-5.438|-3.827|-0.759|10.028|-0.416|3.741|-3.74|-3.217|-2.1|2.282|5.524|7.458|2.978||||||1.754|1.786|4.407|-4.065|0.82|-0.813|-0.806|6.897|1.399|-6.84|4.422|-1.672|1.014|1.197|0.343|-1.852|1.365|5.206|3.34|0.56|-2.011|2.052|-5.133|-1.396|-2.385|1.382|1.047|1.416||1.619|-0.18|0|-0.536|0.901|-1.596|-1.226|-1.04|-1.368|0.688|0.519|-0.516|-6.742|-9.316|1.029|2.41|1.374|-3.535|0.593|-1.46|-3.112|9.953|1.26|-1.09|-0.926|-2.556|-3.902|0.581|1.625|0|-3.286|2.941|0.89|5.312|1.587|1.449|0.161|-2.362|0.794|2.107|0.489|-2.385|2.946|-2.552|-2.031|0.313|-1.997|-0.459|0.926|-1.967|-1.783|-2.464|-0.145|-1.144|-2.238|0.421|0.565|2.907|6.009|2.69|||||||-0.785|1.595|-2.488|-0.31|-2.861|1.374|-1.946|-1.329|1.652|2.778|-0.917|0.615|3.668|6.271|-3.909|-3.307|-0.157|-2.154|-0.763|-1.799|-0.448|-0.446|2.124|1.855|0.466|-2.719|-1.926|-1.171|-0.582|-3.782|5.465|3.359|2.344|-1.235|2.532|-1.095|-3.474|1.223|-4.386|1.484|-0.443|-5.315|3.774|-3.771|5.761|4.961|-4.444|4.167|-5.814|0.438|4.58|-0.152|4.625|-9.262|-10.026|8.169|-8.974|10.014|-3.799|2.078|1.547|10.062|10.051|9.925|10.103|0|0.414|2.985|||-0.425|0.213|-1.674|-0.624|0.418|-0.622|3.212|-0.849|-1.258|-2.053|1.458|0.84|0.634|0.853
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|-0.37|5.882|-1.848|-0.077|2.767|-4.456|0.151|-0.676|-1.48|2.582|2.891|0.946|3.51||||-4.446|1.827|1.614|0.324|-4.264|0.624|-0.62|-3.731|1.056|0.075|-0.151|-2.283|-1.879|-9.661|0.262|-0.908|-5.918|-0.967|-10.005||9.988|2.829|10.014|9.97|9.984|9.991|-2.885|-0.435|2.133|2.366|0.091|-1.436|0.36|0.543|0.822|0.736|2.741|-1.855|-3.058|-1.767|3.003|0.826|1.113|-0.554|1.784|0.377|0|1.048|-0.756|0.858|3.045|2.414||||||1.844|0.931|-1.927|-0.905|-3.865|-2.542|-0.094|0.189|-1.302|-1.467|0|0.276|-2.509|-2.191|0.44|-0.786|0.439|0.707|1.707|0.451|-2.293|0.443|-4.241|-0.422|-4.593|-2.052|-1.63|-0.847||-0.84|0.614|-4.194|0.816|2.979|2.747|0|-3.191|-2.446|4.412|0.467|-1.982|-1.502|0.226|-2.78|-1.014|1.844|-1.81|-3.156|-1.519|1.972|-0.699|0.917|-0.77|0|-0.833|-0.208|-0.961|0.206|1.678|1.347|1.292|-0.429|1.598|-1.006|-1.067|-0.284|0.571|1.227|0.435|0.145|1.25|2.952|-1.418|-4.286|-1.269|0.496|-0.913|-0.42|-1.92|-1.153|-1.404|0|-1.319|5.94|0|-0.556|-0.553|4.855|1.099|||||||-3.941|-6.081|-9.994|-10.011|-0.532|1.789|1.096|-2.197|3.552|-0.387|-0.385|9.994|-0.482|0.242|1.972|-3.104|0.299|-3.913|0.404|-1.029|-0.738|-0.17|2.796|0.527|0|-2.288|-3.85|-2.572|1.579|1.829|0.055|10.006|3.212|-5.42|-1.119|6.059|-3.612|6.543|-4.414|2.708|-2.993|3.216|9.986|-0.208|1.761|0.709|1.003|0.287|-3.534|-1.164|0.275|0.761|3.436|1.526|-3.843|-2.12|-0.949|2.358|-3.156|4.712|4.329|-0.147|3.723|0.92|1.479|1.022|1.033|-1.641|||0.392|-0.078|-1.997|0.154|0.464|0|1.252|-0.156|-1.916|-1.286|-2.001|-0.074|0.596|1.054
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|-0.202|2.692|-1.429|0.205|-0.61|-1.992|1.21|-0.601|-0.795|2.236|-0.203|-0.605|-0.998||||-0.988|2.016|1.224|1.449|-3.593|-0.398|-0.396|0.598|-1.181|-0.781|1.992|-1.181|1.6|-0.2|2.245|1.031|-0.206|1.25|-3.226||-1.195|-1.953|1.587|2.648|1.656|0.835|0.842|-1.656|2.114|3.275|1.104|-0.875|-0.218|0|0.439|-0.437|0.219|-1.509|-0.215|0.216|1.532|-0.218|1.778|-0.662|0.891|1.126|-2.418|-0.438|-1.509|1.089|5.275|3.563||||||-0.708|1.193|0|0.48|-3.248|2.619|0.478|0|-2.108|0.946|1.196|-3.908|-2.685|-1.106|-1.31|0.219|0.44|0.22|-9.921|-10|10.02|9.935|1.092|3.62|-3.493|-1.717|-1.271|-1.048||0.421|-0.628|0.42|-3.838|0.815|-2.772|-0.786|-0.973|-1.154|-0.574|-2.968|4.054|-3.717|-0.37|-1.996|2.799|-2.19|0|4.78|1.751|1.782|-2.132|0.978|0|-1.541|-0.575|-0.76|-0.942|-0.562|2.299|-3.333|-2.878|-1.243|0|-1.916|0.175|0|0.175|-1.718|-1.523|-0.169|-0.671|0.846|1.546|-0.513|-2.337|-2.124|7.368|-1.384|-2.53|-0.67|0.845|-1.333|6.195|0.177|-0.704|-2.069|-0.172|1.396|2.139|||||||0.899|-0.358|-0.179|-0.179|-2.439|-0.347|-2.538|0.34|1.552|3.387|-0.708|-0.703|0.53|0.533|-3.098|-1.358|0.684|-2.337|1.698|-2.159|1.007|0.676|0.509|0.17|2.261|-2.707|-0.169|-1.003|0.504|-1.49|-1.948|3.879|1.022|0.514|0.516|0.172|-3.333|-0.332|-2.114|-1.284|0.484|-1.743|1.447|0.974|-1.911|1.783|-1.752|-0.159|-4.985|-0.151|0.455|1.538|2.201|2.913|-6.364|-1.198|-3.329|0.582|-3.376|8.384|0.153|3.476|1.768|-1.27|-3.67|4.808|-1.577|-3.794|||-0.303|-4.203|10.048|10|0|-0.175|0.351|5.762|-0.37|-3.571|2.484|-0.649|-9.942|-10
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|-1.041|7.376|-1.8|0.176|1.112|-0.663|0.622|-1.961|1.012|-1.217|2.679|0.089|3.324||||-3.087|9.666|-0.049|3.188|-0.753|-0.896|-0.397|-1.417|-0.968|-0.048|2.887|-0.099|1.259|-2.552|-1.403|-2.177|-2.266|-1.188|-1.085||2.932|-3.589|-4.947|-0.888|6.529|6.779|-2.485|-0.745|4.068|2.228|0.198|0|-0.787|1.651|-0.745|1.666|2.963|-1.535|-3.696|-1.696|2.027|-0.049|0.596|1.004|1.84|-0.761|-1.351|-0.646|-1.47|1.441|1.156|5.573||||||1.399|1.419|-1.24|-2.111|-3.316|4.145|-1.466|3.02|-1.957|-1.817|0.104|-0.671|-4.156|-2.79|-0.096|-1.281|-0.378|0.523|1.446|0.193|-2.77|-0.047|-3.575|-1.69|-2.852|1.269|-1.593|-1.693||-1.91|0.585|-3.39|0.814|5.178|2.725|0|-2.778|-1.722|3.747|1.909|-2.721|0.39|-2.412|-5.138|-2.045|0.355|-0.236|-0.665|-1.121|2.335|-0.629|0.316|-1.054|-0.966|-0.193|-0.154|-0.498|3.368|0.238|0.599|0.24|-1.693|0.834|-1.06|-1.813|0.465|-0.155|1.174|-0.661|-0.039|1.82|1.977|-4.875|-9.986|0.173|3.252|0.107|-0.992|0.106|-2.422|-1.533|-0.542|-2.188|3.963|-0.514|2.064|-0.349|5.519|1.684|||||||-1.402|5.774|-4.615|-2.468|0.145|0.695|0.441|3.698|0.115|-0.87|-0.452|1.297|0|5.856|-2.902|-4.423|-0.411|-3.005|-0.217|-0.144|0.91|-1.009|1.351|1.257|2.385|-3.789|-3.413|-3.3|-0.44|-2.606|-6.91|7.494|-10.012|-10|-9.988|-3.372|-5.182|4.397|0.579|-0.621|-1.339|-1.233|-2.684|-0.196|-1.247|3.31|2.365|-3.553|-0.022|-0.805|-0.109|1.098|3.455|1.687|-0.984|-5.391|5.145|8.229|4.184|2.58|0.397|1.995|0.761|-0.54|-1.228|1.683|-0.674|3.17|||-1.046|-1.518|-0.966|1.831|1.837|-1.669|2.21|-0.168|0|-1.54|-1.729|-5.078|-0.23|1.744
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|0|1.035|-0.412|-0.615|1.879|-3.622|0.607|-2.178|1.406|2.259|-0.612|2.725|2.141||||-4.303|-0.408|0.205|-0.204|-1.21|-9.982|1.848|-5.42|-2.055|3.18|0.355|-1.053|0.176|-5.167|1.868|10.093|10.082|-3.762|0.398||3.498|-0.613|-3.168|4.339|1.895|3.037|0|-2.123|-2.079|2.123|3.744|-1.732|-0.858|-0.64|0.644|-0.851|4.911|-3.24|1.982|-3.198|-0.636|1.071|2.637|-1.515|1.538|2.709|-0.673|-2.193|0.662|2.955|3.286|3.902||||||0.49|0.493|0.744|-1.946|-1.909|-1.412|2.657|0.976|-3.302|0.952|1.449|0.73|0|-0.964|0|2.217|0.495|0.748|0.754|1.272|-4.146|0.985|-5.14|-4.251|-6.681|-2.642|-2.187|6.342||-0.63|2.146|-2.51|2.137|0|-1.057|0.212|-3.279|0.826|10|1.149|-2.685|-3.871|-0.853|-1.263|3.037|0|-1.915|0|6.576|-2.434|-0.221|0.891|-0.664|-1.525|-1.713|2.863|1.114|-0.222|1.124|-1.982|1.114|-0.222|2.975|5.048|2.211|-0.245|-0.488|1.485|-0.493|1.247|-0.496|3.069|0|-3.931|1.496|1.008|1.795|0.515|-2.02|-0.252|-1.733|0|0.498|0.249|-1.232|-2.404|-0.24|2.709|3.046|||||||-1.746|1.008|-6.147|-2.982|-6.034|-2.929|-1.443|-2.806|9.912|0.889|-3.226|9.929|-2.759|0.928|-6.1|1.549|2.961|-0.903|1.839|-2.247|0.225|-0.893|3.704|0|0.699|-1.152|-0.459|-1.134|-1.563|0|-2.183|4.805|1.628|0.467|-0.233|0.941|-5.345|0.223|2.283|-0.455|0|-1.124|5.201|-1.856|1.174|0.709|-0.471|2.657|-2.588|-3.628|-0.899|-3.68|1.094|10.12|-3.712|0.233|2.138|6.045|-2.696|1.746|1.263|-0.252|2.85|0.783|3.794|-0.806|0.541|-2.116|||-1.047|1.326|-0.789|0.529|-0.787|1.061|0.802|0.538|-1.064|0.267|-0.794|-0.787|-0.781|-1.031
08230|100431|/equities/yilite|SHANGHAICOMP|10.015|0.401|6.934|-2.395|3.666|0.435|-1.135|1.996|-1.027|4.934|-0.124|-8.314|-1.643||||-2.048|0.478|9.984|1.186|-5.049|-4.097|-3.832|2.836|-0.622|9.984|10.009|4.103|0.046|8.13|2.821|-2.695|-0.1|-2.669|-1.997||4.731|1.108|-2.312|0.296|0.198|3.957|-2.211|4.627|1.17|2.063|-1.392|0.973|0.598|1.94|-2.222|-1.337|1.026|1.815|-2.885|-4.878|1.548|-3.964|1.052|-1.285|1.353|-0.894|-1.226|-2.487|0.096|-4.218|4.254|-1.784||||||-0.281|6.005|-4.593|-6.008|0.537|-4.487|1.961|0.262|0.175|-0.782|-1.159|-5.744|3|-3.692|2.89|0.331|-2.148|0.53|-3.576|-5.95|-1.313|4.219|-9.99|-0.205|-2.691|-5.346|5.543|6.617||-0.703|2.892|-4.522|8.828|-3.968|-10|-5.202|8.553|4.834|4.235|-2.596|6.556|-2.978|5.795|0.039|7.262|-2.641|5.216|0.3|5.14|0.453|-4.125|1.231|-2.778|-6.995|-0.632|-0.039|-5.661|9.996|4.316|6.46|-3.807|-3.911|1.364|-10.012|10|3.993|3.874|-0.318|-1.079|9.229|-1.212|6.618|5.052|-7.02|-0.95|6.5|0.914|-7.875|-0.64|4.473|0.673|2.821|0.481|-1.734|-0.73|-0.104|1.106|3.264|-0.109|||||||3.371|0.508|-2.639|-1.141|-0.915|-0.695|-2.503|-2.392|1.08|-3.139|0.702|2.785|2.593|0.962|-2.245|-5.525|-3.384|-3.717|-1.891|4.419|-0.607|-2.328|1.248|2.559|-3.211|0|1.49|2.043|3.542|-3.375|3.137|-0.682|1.986|7.014|-0.106|-2.736|0.363|-0.72|-1.119|-1.651|-1.624|0.099|3.677|-3.069|-1.559|0.146|0.589|4.462|-6.699|-1.693|1.918|1.756|-3.529|-1.529|-8.365|6.225|-4.398|10.009|2.829|6.604|1.157|0.476|1.014|-2.752|-6.957|4.704|1.022|1.189|||-1.226|10|-0.503|-0.445|-0.828|-4.632|7.042|4.782|10|-2.962|3.186|0.13|-1.158|4.016
08231|100886|/equities/xj-youhao|SHANGHAICOMP|2.577|1.837|-1.295|-1.026|-1.515|-2.703|1.496|0.754|-0.251|3.636|-1.028|1.567|0.525||||10.116|1.466|0|-2.011|-0.571|-3.315|1.401|-0.279|-1.105|-0.822|3.107|0.283|2.023|-0.86|-1.966|0|-1.385|0.278|1.408||-1.114|-3.235|-9.512|-1.205|5.063|4.222|0|1.609|-0.798|-3.342|-3.713|2.799|-1.008|5.585|5.915|0.282|-0.562|-0.28|-2.725|-0.542|-0.539|1.923|1.111|-1.639|2.521|1.709|-0.847|1.433|-1.412|2.907|5.846|5.178||||||0.325|-0.324|-0.643|-0.639|-5.723|1.22|2.181|-3.892|-2.907|-0.578|0.29|1.471|-3.683|-2.755|0.554|0.278|2.857|0.575|2.655|-2.023|-1.143|1.449|-4.432|0.557|-2.973|-3.896|-3.509|0||1.013|0.254|0|-2.956|1.5|-3.846|-0.716|-1.412|0.473|-0.236|1.923|-2.118|-1.62|0.232|-1.822|0|-3.516|-0.438|0.44|0.664|-0.441|0.442|0.222|-0.221|1.345|-1.327|-0.877|-2.772|3.077|-0.219|0.885|1.573|-0.891|0.899|0.907|1.613|-0.459|-1.802|1.37|-0.455|2.326|-1.826|2.098|0.234|-3.82|-0.447|-1.542|-1.518|-1.496|-1.266|-1.863|-2.227|0.816|-1.01|-0.402|-1.193|-2.519|-1.714|0.191|3.557|||||||-1.365|0.588|-7.942|0|-3.484|6.89|-1.828|-3.357|5.204|2.868|2.75|0.992|-1.176|-0.585|-1.912|-0.947|4.142|0.396|-0.591|0.197|2.84|0.407|-0.808|0.61|-0.203|-3.711|-1.158|-0.385|0.386|0|-1.145|1.55|2.381|0|1.818|-0.402|-1.193|1.822|-2.564|-1.362|0.391|-1.158|1.969|-0.196|-0.973|1.581|0.797|-1.181|-5.224|-1.832|-4.545|-10.063|10.035|10.095|2.941|-0.391|-3.03|1.344|-1.883|9.938|2.548|-0.633|3.947|1.333|1.81|0.227|1.147|-0.457|||-1.573|-1.33|-3.011|2.649|-0.22|0.442|0.444|0.897|0.45|-1.77|1.345|0.45|-2.632|-3.185
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|-0.172|1.391|-5.116|-3.657|0.963|-0.796|-3.236|-7.153|1.895|-5.379|3.72|-0.285|6.86||||-2.671|0.898|-2.482|1.331|-2.171|3.443|4.212|-2.287|1.548|0.467|-0.772|-0.917|0.307|-2.687|-0.298|-0.885|-0.732|6.719|4.918||-3.328|9.93|-0.174|3.232|4.699|0.188|-0.933|-6.783|-4.326|1.008|2.41|0.519|-2.53|1.022|-0.508|4.425|9.922|-2.095|3.755|0.998|-10.054|10.079|10|0.218|4.082|-3.077|2.018|-1.109|-0.442|7.346|2.427|3.258||||||-0.25|0.503|0.505|-1.247|0.25|-0.249|-0.496|-0.739|-1.932|-1.193|-0.475|-0.237|-1.86|-2.715|-0.45|1.37|-0.905|1.376|-2.461|0.449|-1.766|1.116|-3.448|1.532|1.782|-0.664|-2.376|0.871||0|1.774|0|-0.879|2.018|-1.545|0.891|-3.854|0.43|3.795|2.517|0|0.46|-4.396|-4.008|5.1|0.222|-3.226|0.432|0.871|-1.502|0.648|0.216|-2.119|0|0.212|-1.05|1.493|-1.055|2.597|-2.119|-1.048|3.247|2.895|-1.319|0.442|3.425|-1.129|2.074|-0.459|4.556|1.214|0.733|-1.446|0|-0.24|0.971|0.243|-0.484|0.487|-0.484|0.732|0|-0.726|0.978|0.491|-0.489|-1.208|1.222|1.741|||||||-1.229|0.743|0|0.248|-1.467|-0.728|-0.962|-1.188|1.691|0|0.485|-0.483|-0.241|-0.48|-2.57|0.943|0.952|-0.474|-0.939|0|-0.699|-0.233|-1.602|1.392|-0.462|-0.46|-0.229|-2.022|-0.224|-0.446|-0.223|0.223|1.587|0.227|0.687|-0.228|-2.013|0.224|0.45|0.226|-0.673|-0.668|1.584|0.683|0|1.152|0.93|0.233|-3.812|-0.446|-1.104|-0.44|5.814|-0.922|-3.125|-3.448|-0.429|3.097|-3.83|1.075|3.795|-1.538|6.557|1.667|1.695|1.225|0.246|-1.928|||0.484|-0.959|-0.477|-2.558|1.176|0.711|2.179|0.487|-3.066|-0.935|0.943|-2.079|1.643|0
08233|100507|/equities/strong-year|SHANGHAICOMP|2.294|1.395|-0.922|4.831|-1.429|-4.977|-2.643|5.093|4.854|-4.186|-4.867|-5.042|-5.179|||||-3.462|-2.622|-5.654|-1.049|-1.718|-1.356|-1.338|-2.606|0.656|3.041|-1.003|-0.993|-0.984|-1.929|-4.601|6.885|5.536|0.697||-3.691|-1.325|-9.851|-1.76|-0.872|0.292|2.695|-3.188|-1.146|0|0.576|-1.42|0|2.624|0.587|-1.729|0.872|-8.021|-9.88|6.138|10.141|0.852|2.326|-3.641|2.586|-3.601|3.736|2.053|-0.872|-1.994|9.346|3.883||||||3|2.041|-3.289|-0.328|-1.294|-0.323|1.639|-10.03|1.802|-10|-9.976|-10.066|-5.967|-3.38|0.399|-0.988|0.397|0.599|0.401|-2.348|-2.107|2.153|-2.294|0|-1.692|-1.845|0|-4.409||9.884|-0.578|0.387|-3.364|0|-1.654|0.555|-2.523|0.543|-2.473|2.351|-1.25|0.901|-2.802|-3.872|-2.941|3.378|2.069|-2.521|-2.619|0.992|-1.786|3.529|9.576|0.184|-2.693|2.015|-1.975|0.36|-0.538|-0.888|0.178|-0.707|0.355|-0.704|-0.351|-0.87|-1.877|3.351|-1.391|0.349|-1.884|1.389|3.226|-3.793|1.045|-1.88|-1.515|-2.941|-2.08|-1.73|1.113|0|0.159|-1.875|3.393|-2.366|-3.647|8.224|5.373|||||||-1.704|0.342|-4.878|-1.284|1.631|-1.129|1.307|-3.774|10.035|-1.365|-0.846|-5.44|-3.994|-5.378|10.08|10.035|-1.217|-2.707|1.897|-9.938|-5.71|-10.013|-9.964|-10.032|1.188|-3.138|-0.209|-3.427|1.639|-2.204|1.217|-2.376|5.649|2.137|1.08|-2.526|-10.038|2.128|-4.876|-0.912|-2.662|4.449|1.792|-1.212|1.131|5.154|1.102|0.504|-7.022|-7.772|-0.601|-9.969|-10.014|-10.013|9.904|6.755|-1.376|5.259|-7.214|-0.563|7.159|10.033|10.036|8.622|9.674|1.657|1.8|-2.415|||-1.086|-0.325|-0.538|1.976|-1.3|5.006|0.687|3.559|-2.543|0.348|-4.009|2.746|5.556|-1.075
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|0.411|0.829|0.104|-0.823|0.83|-3.407|2.359|-0.205|0.411|1.354|-0.415|-0.823|0.206||||-2.316|-6.144|0.38|-1.033|-0.467|-2.283|0|-0.455|-1.61|0.994|1.374|-5.291|-0.86|1.395|-0.174|0|-0.691|1.048|2.415||0.721|-2.717|1.693|-0.796|-1.481|0.525|0.088|-1.212|-1.535|0.947|0.956|0|0.087|1.232|0.531|0.355|1.35|-0.537|-2.445|-1.208|2.205|-0.439|0.441|-1.133|2.962|1.181|0.365|0.458|-1.266|1.097|2.82|2.209||||||0.483|0.68|-1.719|0.77|-0.764|-2.058|-0.743|1.222|-3.273|0.548|0.923|0.557|-3.922|3.03|0.833|-1.46|2.814|1.331|3.645|-0.098|-2.214|-0.096|-3.614|0.841|-3.95|-2.023|-0.872|0.968||1.248|-0.178|0|-2.768|0.609|-2.046|-0.17|-2.165|0.671|-0.996|1.006|-2.053|-0.733|0.327|-1.688|-0.4|-1.654|-0.314|-1.317|0.155|-0.078|-0.077|1.255|0|0.078|0.394|-1.932|-0.462|-0.536|0.307|0.077|1.244|-0.848|1.328|0.629|-0.78|-0.543|-0.54|1.408|-1.084|0.859|-0.928|2.375|1.04|-1.807|-0.157|0.078|0.711|0.958|-0.397|-0.159|-1.099|1.031|-0.395|0.476|0.239|-0.789|-0.079|1.684|2.129|||||||0|0.329|-1.137|-0.324|-2.062|0.638|-1.261|-0.471|-0.391|-5.465|-6.492|8.383|-2.624|-5.314|1.684|0.494|-3.142|-0.947|6.484|-0.287|0.578|0.948|-0.073|0.219|2.012|-1.468|0.221|0.221|1.043|0.902|-0.968|-1.032|0.967|1.741|0.763|0.691|-3.556|2.041|1.613|-1.139|0.076|-1.053|1.064|2.174|1.02|1.19|1.043|-2.806|-2.803|-1.786|-0.885|-0.367|3.577|0.152|-5.679|-4.333|-0.137|1.111|-2.439|1.863|-1.829|-4.466|-2.029|4.161|1.679|-3.562|4.113|-0.67|||-0.134|1.632|-3.667|1.193|-0.066|4.498|-1.567|4.261|2.924|2.09|0.45|-0.224|0.526|0
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|2.159|0.914|-1.181|-1.974|0.962|-2.086|-0.067|0|2.907|1.19|-1.856|0.345|-1.495||||-2.063|-0.133|-4.079|-5.425|1.654|-2.392|-1.065|-2.199|1.587|2.162|3.545|-1.471|0.307|-3.27|1.939|2.421|-1.708|0.122|0.8||2.655|0.127|1.347|-1.329|-0.816|0.823|-1.496|2.101|-4.032|1.994|-1.352|-3.212|-0.059|-0.591|2.982|0.489|2.188|-3.382|0.853|-0.845|-6.122|1.554|10.006|-1.681|5.588|1.332|-3.411|-0.639|1.757|-0.582|2.384|5.3||||||-0.555|-1.637|-1.808|-0.067|-2.608|-1.35|-1.707|1.802|2.574|-7.791|6|2.853|-2.333|-3.199|10.007|1.117|1.201|0.568|4.529|0|-3.024|1.684|-4.006|1.57|-7.28|-0.918|-0.457|1.256||0.199|-1.113|-1.611|-0.894|-3.512|-4.304|-0.877|-3.333|3.751|-5.222|-0.222|4.037|-3.88|1.348|1.425|5.279|-1.361|0.896|-0.298|0.358|0.3|-1.243|0.178|-3.157|4.625|-3.198|-2.605|-1.889|-1.207|5.318|2.976|-1.06|0.118|-0.059|0.296|-2.478|-1.252|-2.28|-0.498|2.787|1.443|-1.478|1.208|-0.115|-4.396|-2.726|0.322|0.811|-0.538|-5.823|-7.494|-1.794|2.644|-1.717|-1.822|0.091|-0.679|0.091|3.959|10.005|||||||2.88|1.133|0.871|-1.13|-3.378|0.997|-4.511|-0.357|-1.338|0.673|0.071|-1.468|0.175|1.818|-0.496|-4.698|-2.664|-3.461|-2.809|-0.644|-1.002|1.26|2.039|3.54|2.463|-3.345|-2.325|0.505|5.076|-0.462|-6.05|8.445|2.695|-2.064|7.768|-2.835|-1.604|-1.138|-4.036|2.649|-1.008|-0.235|9.996|-0.914|-1.334|9.996|-6.974|9.984|10|2.517|0.321|-0.639|3.008|-0.746|-5.217|-3.908|5.277|3.041|-2.252|2.257|0.416|2.854|2.989|0.89|0.697|-0.397|0.448|1.465|||-1.591|-2.046|-1.203|-0.574|1.407|0.488|1.134|-2.547|-0.24|0.096|-2.889|-3.767|-2.322|2.011
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|-3.061|3.158|1.423|-1.748|4.762|-1.266|-1.426|3.889|1.124|0.945|0.57|-2.773|-2.873||||2.015|-3.191|1.257|7.737|-0.768|-3.519|2.857|3.755|-2.317|-0.576|1.559|0.588|2.41|-1.19|1.205|1.426|-0.808|0.61|0.408||0.41|-0.408|0|-1.21|0.202|0.61|-0.203|0.818|-0.61|0.204|-0.406|-1.597|3.727|1.899|0.211|0.212|1.071|-2.096|-2.053|-0.815|1.446|-0.82|0.619|-1.02|1.66|0.417|-1.031|0.207|-1.426|0|2.935|1.489||||||0.642|1.965|-0.866|-0.645|-3.125|0.629|-0.625|1.266|1.499|-1.268|-0.211|-0.837|-4.016|-1.19|1.408|-1.389|3.067|3.383|0.853|1.957|-2.542|0.212|-2.686|0|-3.777|-0.593|1.403|0.201||1.014|-0.605|-0.601|-0.598|0.4|-1.575|-2.495|0.192|0.775|-0.769|3.175|-1.37|0.196|0.196|-2.115|-0.952|-1.316|-0.931|-1.648|0.368|1.304|0.374|1.134|-0.564|0.758|-0.565|-1.667|-0.369|0.185|0|-0.551|0|0.369|1.308|1.326|0.38|-1.682|-0.926|2.857|-2.416|0.938|-1.479|4.038|-0.952|-4.719|0|0.182|-0.181|-0.542|-1.423|-0.882|-1.733|0.174|-2.373|1.549|-1.858|-0.838|-0.831|1.689|6.667|||||||0.543|0|-5.802|0.515|-2.181|0.846|-0.505|0.508|2.249|0.347|-2.373|1.724|0.346|1.226|-3.22|-3.437|0.825|-2.258|-2.208|0.158|-2.315|0.31|-1.072|1.398|-2.424|0.152|-1.935|-1.611|1.637|-1.611|-4.073|1.569|1.447|-6.242|-10.012|-10|10.036|-3.613|2.387|9.974|9.957|10|9.948|2.873|1.642|1.67|-1.282|2.247|-4.982|6.038|-1.304|1.321|2.713|0|-3.371|-2.018|-2.679|2.941|-1.091|2.23|0.938|-0.187|3.089|0.388|1.176|0.196|1.394|0.2|||-1.378|0.395|-0.394|-0.196|-2.115|2.97|0.798|1.623|-0.404|0.406|-1.597|0.2|0.402|-0.2
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|0|0.327|-1.29|0.324|0|-2.524|-1.553|-3.012|5.063|-0.94|1.27|4.651|2.73||||2.448|-1.038|-5.246|-0.651|-0.647|-0.643|0.647|-1.278|1.623|-0.645|2.31|4.124|1.748|-2.389|0.687|2.465|-0.699|1.779|7.663||-1.136|0.38|-1.866|-1.107|1.88|0.377|0|-1.852|-3.915|-1.056|1.429|0.358|-1.064|-1.399|2.143|0.719|5.303|-1.493|-3.943|-1.413|2.536|-0.361|2.974|-2.888|2.974|-3.584|1.087|-9.804|8.511|3.676|1.493|9.836||||||-2.008|1.22|-0.405|-1.984|1.205|7.328|-3.734|8.072|-0.889|-2.174|-2.128|0|-7.48|-0.392|-6.934|-0.364|10|10.132|-5.417|2.564|-1.266|5.333|3.687|-0.913|-3.097|0.444|-3.846|-1.266||-1.25|2.128|-2.49|-1.23|1.245|-3.6|2.881|0.83|4.329|1.762|0.442|-0.877|4.11|-0.905|-0.45|-0.448|-0.446|-3.863|0.431|-0.855|0.862|-2.11|-3.265|6.987|0.439|-2.146|0|-0.851|-0.424|4.889|-2.174|1.322|-2.575|4.018|-0.444|1.351|1.835|2.83|2.415|-0.957|0|-0.476|5|1.523|2.073|-2.525|1.538|-0.51|1.031|-1.02|-1.508|-0.995|0|0|-0.495|-0.98|-0.488|-0.966|1.97|0.995|||||||1.005|-0.5|-1.478|-1.456|-2.37|-0.472|0.474|-0.939|1.429|-0.474|0|-0.472|0.474|-1.402|-5.31|2.262|3.756|-0.93|-0.463|0.465|-0.463|0|1.408|-0.467|0|-4.889|-2.597|-1.282|3.54|-0.877|-0.87|2.222|0.897|-0.889|3.687|-0.913|-3.524|3.182|-0.452|-0.897|-2.193|2.242|6.19|0|0.478|0.966|0|0.976|-2.844|-1.86|-2.273|1.852|3.349|-2.791|-2.715|-5.15|9.906|2.913|-2.37|1.442|1.961|-1.923|4|2.041|1.554|0.521|0|-1.031|||0|0|0|-0.513|1.563|-0.518|0.521|-3.518|3.646|1.053|-2.062|0.518|-1.026|1.036
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|1.167|0.209|0.842|-1.124|0.628|0.252|0.507|0.851|1.25|-0.557|-1.311|2.382|1.006||||-1.888|1.304|0.087|-2.751|-1.088|-2.25|1.327|-0.863|-0.815|-0.122|0.987|1.333|0.418|-1.24|1.425|-0.209|-1.076|1.983|1.109||0.214|-0.341|0.773|-2.43|-1.159|-1.308|3.467|-0.463|1.322|1.296|0.13|-0.302|-0.643|1.567|-0.948|-2.888|0|-1.525|0.58|-0.782|1.801|-1.93|0.454|-1.663|-0.243|7.341|-0.989|0.562|-1.154|0.776|2.836|2.498||||||0.686|1.11|-0.414|-1.362|-1.565|-2.143|-2.93|-0.296|-4.256|-1.201|0.321|0.322|-3.313|-2.656|-0.528|-0.6|0.947|0.228|-0.378|2.718|-2.351|0.572|-0.907|1.418|-1.212|-1.858|-1.501|1.035||0.222|-1.389|4.948|-2.36|0.679|-1.887|-1.494|-1.754|1.269|-1.43|0.575|-1.592|-0.106|-0.317|0.638|1.293|-2.04|0.176|-1.115|-0.52|-1.401|1.246|0.487|-1.642|-1.049|1.512|-0.103|1.427|0.384|0.704|0|0|0.78|0.642|-0.426|-0.741|-1.562|-1.606|1.35|0.382|3.825|-0.894|1.158|-5.05|-0.308|-0.375|0.171|0.205|-1.251|0.203|-0.405|-0.903|-0.598|0.838|-1.258|-0.132|-0.82|-0.098|2.656|2.234|||||||-1.222|0.136|-3.51|0.263|-1.106|-0.421|-1.688|0.77|1.565|0.689|-0.262|-0.876|0.752|0.262|-1.96|-0.734|0.449|-0.288|-0.635|-1.037|-0.624|0.787|2.948|0.065|1.048|-1.675|-0.032|0.681|0.325|0|-1.757|0.449|0.809|-1.873|0.865|1.166|-0.032|1.78|-2.444|-1.364|0|-1.376|2.304|-0.032|-1.201|1.54|0.776|0.097|-3.649|-2.316|2.021|-0.985|1.531|0.756|-3.465|-4.277|-0.865|2.939|-2.263|2.989|1.118|0.915|3.963|1.545|1.404|-0.584|0.621|-2.484|||2.614|-1.29|-0.736|0.16|1.07|-0.963|1.202|0.49|1.256|0.099|-0.951|0.033|-0.294|1.291
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|-1.486|2.591|0|1.863|-1.679|-0.152|0.306|-1.949|4.382|1.59|0.479|-0.949|0.477||||0.479|-2.34|2.07|-6.269|0|-4.422|1.89|-2.55|-0.563|-0.699|10|1.721|2.077|-2.034|-1.692|0.775|-0.769|0.619|2.703||0|1.616|-0.161|-1.587|0.159|0.963|-1.111|-1.408|-2.591|1.235|0.935|-1.685|1.398|1.417|-1.703|2.215|0.317|1.777|-3.882|-3.303|2.778|0.31|1.413|-1.087|0.312|2.556|-2.946|1.735|-1.705|-1.074|3.002|4.801||||||1.173|2.051|-3.306|-6.202|-4.018|0.149|-2.612|-10.052|-2.915|10.042|9.969|-2.832|-3.868|-1.273|-0.702|1.714|0.287|0.576|1.909|-5.939|-7.06|3.728|-5.177|-3.65|-3.066|-5.882|-2.278|1.878||4.624|2.005|-9.979|1.509|-1.277|-2.388|10.057|0|2.22|3.884|0.98|-6.743|0.806|2.844|2.801|-4.646|-5.488|5.684|-8.976|-9.981|10.042|10.012|10|-3.186|6.112|-6.675|-0.962|1.463|0.613|1.748|2.038|4.388|2.035|-1.206|3.9|0.139|-2.449|-0.676|0|0.271|4.681|4.136|0.744|3.385|-4.692|0.739|-1.168|-2.143|-0.285|-1.543|-0.419|-0.968|2.263|-0.702|0|-0.14|-2.195|0.83|1.261|4.692|||||||-1.87|-0.144|-2.384|-1.11|-3.091|0.27|-1.982|0.799|2.177|2.797|0|-1.106|2.263|0.426|-6.383|-0.529|-1.818|-0.388|1.711|-1.554|0.652|2.54|-1.189|1.339|1.91|-2.656|-0.265|0|-0.396|-1.558|-2.036|0.127|2.081|-1.41|0|0.645|-2.638|2.71|-1.525|1.943|-0.387|-0.641|2.362|1.33|-1.183|2.977|0.544|-1.475|-2.738|1.321|-1.175|-0.13|3.369|3.199|-5.89|-0.391|-1.16|2.918|-1.18|2.969|1.926|-0.274|2.532|2.302|1.46|-0.291|0.733|-0.728|||-0.435|-0.719|-0.572|1.012|0.145|-1.003|0.722|-0.858|-1.132|-0.702|-0.836|0.56|-1.245|-0.687
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|2.387|-1.726|0.76|0.748|1.907|2.16|3.824|0.129|-0.165|-0.947|-5.048|-5.536|0.196||||2.344|-2.863|1.019|2.943|-3.367|1.04|1.001|-0.745|2.547|2.08|1.567|-0.855|-1.479|2.521|-6.293|1.611|0.523|0.458|-2.205||0.283|-0.116|-1.569|-0.358|0|0.887|2.821|-2.278|-1.432|-0.999|-1.288|0.592|0.289|1.863|-3.333|-1.063|-1.204|-0.948|-2.896|-4.292|-1.457|-3.383|0.258|0.177|-0.702|1.174|-1.121|-1.437|-0.04|-8.317|-5.53|1.998||||||1.843|3.995|2.92|-0.56|-1.034|0.227|4.309|-0.21|-0.796|-9.972|-0.561|-4.75|2.99|0.23|7.772|1.776|-1.939|1.901|0.126|1.083|-2.193|1.531|-1.039|0.05|3.621|4.065|7.227|0.16||-0.563|0.624|0.029|1.578|-1.439|0.895|1.898|0.18|-1.866|0.162|-0.875|2.819|2.506|4.599|0.306|3.041|1.948|0.051|5.077|1.795|-0.361|0.545|3.38|-1.843|2.552|-0.676|-1.37|-1.496|0.754|-0.183|1.301|-0.111|-2.409|-1.569|1.705|3.297|1.022|0.247|0.938|-2.191|2.456|-0.363|-0.362|2.861|-2.26|0.869|-1.616|3.726|-1.073|-7.721|-1.751|-2.5|-0.034|-1.091|-0.895|-0.521|-2.379|0.861|1.923|0.85|||||||-0.776|3.838|-3.468|-0.655|-2.154|4.377|-0.58|-2.007|0.69|0.576|-1.172|1.203|0.802|3.921|3.451|-6.376|-3.049|-8.001|0.385|-0.184|3.038|2.848|0.705|0.926|-0.264|-1.767|-1.043|1.218|0.489|-0.648|-0.644|3.483|3.788|3.881|-1.886|-3.766|-1.256|-4.25|-1|0.127|0.383|-27.985|5.161|1.095|0.206|6.382|-0.273|5.954|-3.46|4.449|3.126|3.44|1.858|2.267|-2.134|-3.585|-3.423|9.998|4.832|0.341|-1.081|1.485|0.459|0.138|-7.761|-10|6.656|5.226|||1.302|4.465|2.605|-1.172|3.349|-0.941|3.08|-0.073|2.97|-0.521|1.512|1.77|2.605|7.71
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|2.711|1.84|-4.678|0|-1.156|-4.945|-2.413|1.359|5.143|-1.408|1.429|-4.891|-4.91||||-4.914|-4.907|-5.1|-5.053|-5||-2.534|4.908|-2.395|-1.765|9.914|1.532|2.466|-3.672|-6.653|2.905|0|0.208|1.907||10.023|-1.152|-5.24|-2.345|-3.696|-1.616|-4.07|10.021|-7.859|-1.737|9.979|10.047|2.392|0|2.703|-0.732|2.757|-6.118|-7.609|3.837|-2.423|1.794|-1.545|-6.405|-9.363|1.521|3.137|9.914|9.953|9.896|10.029|10.095||||||0.955|-0.946|-4.805|-4.857|-4.372|-2.66|-4.326|-5.981|-1.415|0.713|-4.1|3.052|-4.484|-1.545|0.891|-2.179|5.034|2.342|3.14|-1.193|-6.682|0|-7.992|-3.748|-6.111|-3.052|-1.59|3.285||0.921|-0.912|0.366|0|1.866|-3.597|-0.358|-3.793|0.87|-1.033|-2.024|-5.573|-2.484|-2.424|-2.655|-1.31|-1.857|0.43|0.577|0.289|-0.576|0.725|0.73|-0.725|-0.289|-1.844|-0.564|-0.7|0.14|0.281|-0.975|0.139|-1.646|0.97|0.417|-1.236|0.552|-1.764|-0.271|-0.938|-7.901|0.496|9.959|1.806|-3.485|-1.842|0|1.198|-2.214|-1.158|2.778|-0.787|0|-5.81|1.761|9.959|||||||||||||||||-0.959|0.275|1.252|-0.553|-1.9|1.655|0.416|0.278|-2.834|-1.2|0.671|-1.194|0.937|-2.353|-2.174|1.295|0.13|-0.516|-0.895|1.164|-0.387|0.779|-0.259|0|-3.5|2.302|2.49|0.926|0.8|-3.599|-2.628|-3.735|-2.468|3.907|3.409|-1.247|-0.743|3.193|-3.333|-1.22|-5.093|5.366|1.36|1.761|0.633|0.765|4.117|0.133|-4.204|-2.242|-2.902|2.478|-3.584|9.987|0.661|1.75|2.766|0.556|0|0.139|-0.139|-0.139|||0.279|0.56|1.133|0.142|-0.564|-0.141|1.14|-1.127|-1.934|0.138|0|-0.823|1.25|-0.415
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|-1.054|5.901|-7.93|-2.991|3.923|-0.808|-3.609|-5.485|0.809|-3.576|3.291|7.354|6.774||||-9.917|1.549|4.029|-2.5|1.597|-1.006|-0.855|-0.284|-1.813|-4.208|9.43|1.484|1.813|-1.415|-1.105|-0.731|0.959|2.807|-1.568||-0.888|2.116|-2|-6.574|9.636|2.409|6.54|-3.668|-2.564|0.234|1.422|-0.315|0.874|-5.975|0.752|10.017|2.809|0.599|-0.596|-1.094|-6.53|4.18|7.111|8.995|8.402|-2.033|3.47|-0.105|-3.252|3.579|2.481|4.392||||||1.486|1.156|1.407|-0.117|-0.698|-0.578|-1.143|0.69|-3.013|-2.609|-1.075|0.108|-6.067|-3.512|2.295|-1.378|0|1.6|1.112|-1.787|0.7|0.806|-3.876|1.276|2.002|-0.597|-1.374|1.192||-0.494|0.897|-4.748|0.286|2.74|0.492|1.802|-6.461|-1.019|6.201|-0.196|0.394|-0.686|-4.579|-1.925|0.184|0.184|-1.629|-0.808|0.632|-4.322|0.609|1.232|0|0.531|0.444|-0.881|2.808|9.96|1.722|-0.303|1.227|-0.407|4.025|-1.461|-0.208|3.004|-1.271|1.505|0.432|0.325|0.217|1.544|0.666|-2.595|-1.175|-0.952|-0.316|1.066|-0.846|0.318|-0.945|-0.105|-4.605|1.421|2.926|-1.846|0.412|1.357|3.456|||||||-3.138|-0.83|2.335|-1.154|-1.651|-1.524|-3.15|3.252|8.132|0.331|0|-0.548|-0.219|-3.075|1.289|-0.746|1.957|0.109|-1.501|0.647|-1.067|0.97|0.651|1.207|0.886|-0.551|-1.412|-0.54|-0.108|-1.592|0.534|0.429|2.191|0.884|1.004|-0.444|-1.316|0.662|-1.522|-0.648|-1.068|-0.107|1.848|0|-0.755|0.542|0.765|0.549|-2.674|-1.058|0|-2.073|4.55|-2.534|-4.44|-3.033|1.188|4.99|-4.658|3.593|1.353|-8.476|8.696|4.207|3.807|1.941|1.389|-1.818|||-0.114|-0.788|-0.225|-0.559|3.349|0|1.168|-1.04|0.348|-0.806|-1.025|0.92|1.399|-0.579
08243|942814|/equities/syp-glass|SHANGHAICOMP|0|0.945|-4.34|-1.776|1.077|-2.452|-1.552|-3.654|0.333|1.01|4.211|2.518|2.206||||-0.366|1.111|5.058|-2.652|0.956|-2.243|3.282|-1.894|-0.565|-1.117|1.898|0.958|0|2.959|-1.553|0.98|0.394|2.008|2.049||0.826|-1.022|-3.929|0.792|-0.98|2.204|-0.598|-2.144|-1.346|4|-0.596|-0.789|0.595|0|1.408|2.263|1.461|-3.232|0|-1.59|-0.593|-1.556|1.782|-0.394|2.632|-3.516|3.644|-2.564|2.218|3.766|-0.209|5.044||||||-0.437|3.153|0.909|-2.222|-3.226|-2.923|0.419|-3.245|0.612|0|0.205|-2.004|-6.026|1.53|0.771|0.193|-2.632|3.906|-1.916|-4.22|2.444|1.721|-1.876|-3.964|-3.979|-3.02|-4.487|2.97||-0.329|5.923|-10.031|0|-1.391|6.59|2.189|-3.883|5.641|9.962|0|0|-0.746|10.062|-5.253|1.181|1.6|-1.768|3.245|-0.605|1.639|1.667|1.053|-1.042|1.48|-1.046|-2.049|-0.611|0.409|0|-2.59|4.149|-1.027|1.458|0.629|-0.832|0|-1.434|0|4.051|0.214|4.933|0.225|3.248|-1.598|0|0|0.459|-1.58|-0.449|-0.447|-0.887|0.67|-0.444|-0.662|-0.875|-0.218|-0.866|0.435|3.604|||||||0.226|0.454|-0.451|-0.895|-0.887|0|-1.528|-0.866|1.094|0.661|-0.873|-0.435|0.437|0|-2.966|-1.255|1.271|-1.048|-1.446|-0.412|-0.41|-1.613|0.202|1.852|0.413|-2.222|0.815|-0.808|0|-1.98|-1.559|0.195|1.386|0|-0.786|-2.115|1.761|-1.351|-1.145|1.748|-0.579|2.17|3.469|1.24|-0.412|1.674|-1.24|0.624|-3.607|-1.772|1.195|0.2|4.158|2.123|-2.686|-3.393|-1.765|2|4.384|1.699|0.857|-1.268|3.501|0.661|1.339|-0.223|-0.222|1.124|||0.225|-1.114|0.223|1.129|-0.225|0|0.452|-1.778|0|0|-0.222|0|-0.879|-1.087
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|0.227|0.686|-1.798|-0.447|0.676|-0.225|2.064|-2.242|0.905|0|2.791|-0.232|0.937||||-0.466|0|1.179|-0.703|-0.698|0|0|-0.232|-0.462|0.698|0.467|0|0|0|-1.155|-0.46|1.399|0.704|-0.234||0.471|-0.235|0|-2.294|0.23|0.23|0.463|-0.231|-0.46|2.353|-0.468|0|-0.234|0|0|-0.233|0.234|-0.233|-0.694|-2.921|0|-0.891|1.584|-0.226|1.142|-2.667|1.124|-0.891|-0.883|1.57|1.826|1.86||||||-1.376|2.588|0.711|0.476|-2.552|-0.462|0|-2.477|0.226|-1.774|-1.528|-0.651|-3.958|0.84|0.847|0.64|-0.425|1.948|0.217|-2.537|0.425|1.29|-0.215|0.215|-1.274|-2.079|-0.825|2.105||3.486|2|-5.063|-1.455|-1.434|1.879|0.209|-3.239|3.782|5.077|1.342|1.822|-1.57|6.699|-3.016|0.233|0.703|0.471|2.163|-0.952|0.478|0.966|0.242|-2.594|-1.395|0|-2.715|-0.45|2.304|-0.913|0.229|1.628|-0.693|2.85|0|-0.237|-1.632|-0.694|0.232|3.357|2.457|3.562|1.289|0|-0.513|0|-0.763|-1.504|-0.746|-0.985|-0.734|0.245|-0.488|1.485|0.748|-0.988|-2.41|-0.718|3.21|5.195|||||||0.522|1.323|0|-1.047|-3.291|0.254|0.51|0.256|0.256|-1.515|-1|-1.478|-0.734|1.489|-3.357|-0.95|-0.473|0.237|-0.472|0.236|-0.236|-0.703|1.185|-0.236|-1.168|-0.926|0.699|2.387|0.239|-1.647|-0.932|-1.379|1.636|0.469|-0.467|-3.167|-0.226|0.682|-1.786|1.587|0|1.613|3.333|2.689|-0.728|1.728|0.248|-1.942|-2.83|-1.624|1.412|0.711|2.676|0.244|-3.529|-4.063|-2.423|2.483|1.606|5.314|1.471|-0.971|7.013|3.217|1.913|0|0.826|0|||0|-0.275|-1.622|0.543|-1.604|5.949|0.857|3.55|-0.88|0|-0.583|-0.867|0|0.581
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|-0.219|0.661|-2.577|-0.499|0.429|-0.498|1.444|-2.189|0.999|0.863|0.652|1.919|0.743||||-1.465|0.368|-0.073|-1.162|-0.434|-2.054|0.284|-1.607|-1.378|2.039|0.424|0.999|0.863|-3.001|0.987|1.648|-0.923|0.643|3.093||-0.22|1.719|0.602|-2.421|0.814|-0.442|-7.177|1.739|-1.843|4.793|-0.143|-0.143|-0.142|-1.127|4.182|-1.375|0.876|-6.036|3.846|-1.887|0.07|1.563|5.389|-0.89|0.298|1.281|-0.375|0.377|-0.45|1.061|2.248|3.614||||||0.81|2.49|-0.66|-0.082|-2.646|-2.196|1.03|-0.864|-2.824|-1.355|0.151|1.609|-2.974|-2.677|1.023|0.885|0|0.444|1.964|-0.075|-0.675|-0.373|-0.668|-0.736|-4.501|-3.593|0|1.235||2.461|0.994|0|-0.915|-1.525|-3.607|0.402|-4.911|1.096|1.439|-1.355|0.129|0.716|0.13|-2.787|1.088|-2.861|0.249|-3.257|0.06|0.668|-1.79|0.239|-4.238|-1.133|-2.807|5.517|2.745|-1.237|3.35|-2.32|-1.868|4.134|-2.083|1.572|5.149|-1.626|-2.381|-0.304|0.736|0|2.514|0.315|1.148|-0.508|2.404|1.584|0.066|0.933|0|1.557|-0.472|1.021|-0.474|0.477|-0.81|-1.069|-0.333|5.924|1.941|||||||-1.557|-5.485|-9.885|2.788|2.152|1.608|-0.384|3.036|1.678|1.361|-0.943|0.747|0.89|1.53|-4.768|-4.127|-1.192|-1.968|0.308|-2.467|-0.598|3.146|-1.279|-0.785|4.88|-3.78|2.117|-2.961|3.697|0.188|-0.562|0.628|2.445|0.517|1.178|-0.779|-2.098|1.093|-1.706|-0.503|1.402|-2.728|1.51|0.953|-0.506|1.867|0.844|0|-5.114|-1.517|0.795|-1.861|2.146|0|-2.859|-1.87|-1.948|2.707|0.592|-0.471|4.624|1.629|3.636|-5.637|0.123|1.117|-0.861|3.567|||4.111|-0.265|-1.176|-0.649|0.457|1.725|3.29|-1.152|-0.806|-1.326|-2.268|0.916|0.328|-2.057
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|-2.926|1.348|-5.115|-2.005|0|1.527|-1.008|-5.251|0.964|-3.037|5.941|4.935|4.054||||-4.145|1.579|-2.314|-1.269|0.767|4.267|0.806|-3.377|-1.282|2.902|-1.302|4.348|-0.541|-3.394|1.323|-0.526|0.264|4.408|4.011||-3.056|1.408|-2.473|-2.933|0|3.022|-3.191|-6.931|-10.022|2.278|10.025|1.013|-5.952|4.738|4.156|10|10.063|2.251|-1.582|-1.558|-2.727|-1.198|6.709|-3.988|2.194|-5.341|2.744|-4.651|0.292|1.18|5.607|3.548||||||1.307|1.325|1.342|9.963|-5.245|0.351|-2.73|-1.014|-3.896|1.65|2.02|10|-1.46|-2.491|2.555|2.239|-1.832|3.019|0.76|0|-3.309|1.873|-7.612|-4.305|0.332|-3.215|-1.582|4.636||-1.948|1.987|-5.625|0.629|3.922|6.62|0.702|-5.629|0.667|-1.639|7.394|-0.351|0|0.707|-1.394|-1.034|-0.344|-1.689|-2.31|0.664|-5.047|-0.937|-2.141|0.926|-2.994|-6.704|-0.279|10.123|2.516|-0.313|-2.446|6.169|1.65|10.182|2.23|0|-3.237|0|6.107|-0.758|5.179|-0.397|2.024|5.556|1.299|-0.858|-0.427|0.862|-1.695|-2.479|1.681|-1.653|-1.224|8.407|0.893|-0.885|-2.586|-1.277|2.62|4.566|||||||-1.794|0.45|0.909|-2.222|-3.433|0.431|-4.527|-2.016|-0.402|-3.861|5.285|-4.651|-0.386|10.213|-4.472|2.5|10.092|0.461|-1.364|-0.452|-1.339|-1.754|-1.299|-1.282|-0.426|2.174|-0.433|-1.702|1.732|-0.858|-3.32|0.837|-0.83|5.24|2.691|1.826|-3.947|0.885|-5.833|1.266|-1.25|9.091|3.774|1.923|-0.952|0|4.478|2.03|-3.902|-0.966|-1.429|-1.869|8.081|-1.98|-1.942|-4.63|-0.461|2.844|-4.525|3.756|9.794|-1.523|7.065|4.545|1.149|1.754|0|-1.724|||-1.136|0|-1.124|-1.111|2.273|-1.124|2.299|-1.695|-0.562|-1.111|-2.703|-0.538|3.333|-1.099
08247|102963|/equities/yibin-paper|SHANGHAICOMP|10.023|10.033|-1.471|-1.131|-0.482|1.385|0.905|-2.798|0.321|-6.029|3.834|4.072|2.59||||10.018|1.209|-2.978|-1.947|0.713|-2.265|-1.459|-1.688|1.023|0.86|2.018|-1.554|0.871|-2.794|-4.295|-2.063|-3.817|2.184|1.344||1.038|1.623|-1.044|-5.179|5.632|0.975|-1.204|-0.796|-8.853|-0.505|-4.549|1.968|2.08|-1.414|1.362|-4.387|10.03|-3.843|-0.505|-4.414|10.015|3.13|3.566|-2.451|2.429|2.831|-4.984|-6.022|9.975|-1.371|5.532|4.537||||||-8.766|-8.808|-9.993|-10.012|10.026|2.71|-1.927|4.878|-9.975|0.822|2.33|-10.017|-10.01|1.22|-4.315|-7.338|9.984|10.017|10.019|9.986|10|10|9.991|9.98|9.978|10|-0.485|2.233||-0.861|-1.455|4.298|-3.064|3.03|-0.752|-4.545|-2.222|-1.611|0.346|0.116|-2.48|-2.205|0.778|-3.846|-1.162|-0.316|-0.524|-1.139|0.207|-0.413|-0.82|1.667|0.524|0|0.21|-1.651|-1.624|1.026|-1.116|0.921|1.983|0.104|0.631|0.105|0.105|-1.454|-2.53|1.751|-2.51|-0.1|-0.499|4.158|-2.926|-3.223|0|-0.486|0.292|0.098|-0.966|-2.174|-1.306|0|-0.924|1.216|-1.927|-1.536|-0.984|0.179|2.762|||||||-0.184|-0.911|-1.17|0.543|-0.986|-0.357|-1.495|-2.487|-0.681|1.207|0.52|-0.603|1.221|2.502|-1.583|-1.473|1.853|-1.048|4.091|-0.272|0.182|-1.609|-0.267|-0.883|1.982|-3.141|-1.036|0.696|1.77|-0.353|-1.988|0.784|1.056|-0.263|-0.175|-0.436|-2.302|-0.424|-0.085|-2.158|0.417|4.439|2.957|0.18|0.723|0.363|2.416|-2.182|-1.434|-1.151|-1.826|0.612|5.833|1.029|-3.78|-3.643|2.035|2.448|-2.216|0.178|2.085|0.455|2.14|0.467|0.281|-0.094|1.136|-0.471|||0.664|-1.218|-0.744|0|2.284|0.864|0.096|-0.925|0.478|-1.414|0.474|-1.137|3.532|-0.138
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|0.504|0.098|-1.705|-1.371|0.419|3.47|-1.585|-0.966|-0.06|2.945|-1.854|-4.74|-4.196||||1.069|4.711|-1.118|1.155|-2.268|-0.298|0.531|4.259|-0.395|-1.091|-2.811|-1.943|0.82|2.895|-3.265|-2.885|1.012|-2.048|1.436||-2.056|4.171|-4.108|7.872|-0.66|1.362|0.247|-1.849|-0.984|1.029|-2.896|2.721|0.743|6.559|-1.21|0.975|0.621|2.157|-0.505|-5.342|3.655|-5.844|0.398|-3.883|0.84|-2.144|-2.723|-2.487|-3.153|-3.629|-1.089|-3.009||||||3.013|0.449|3.36|1.05|-1.029|-0.272|0.577|-2.66|0.03|-2.442|1.453|-0.117|0.964|3.545|1.794|0.542|-1.408|-2.113|-4.88|-2.419|10.005|10|-1.841|0.078|0|-0.475|1.799|-1.408||-1.021|-1.428|-2.489|1.717|3.867|0.369|-0.011|0.202|0.825|-3.794|-2.677|-1.501|0.073|3.108|-3.627|-1.45|-3.069|-1.396|1.145|0.776|1.219|-1.135|-0.574|-0.708|1.496|2.338|-0.78|1.355|-1.923|1.264|-0.193|-4.962|-1.963|-2.676|1.737|3.028|-1.393|0.605|-0.43|-0.038|0.048|1.111|0.378|1.178|3.704|5.974|1.389|1.397|1.382|-5.149|-1.274|0.764|0.33|-2.621|-1.026|-1.505|0.051|0.959|1.031|-2.306|||||||0.822|0.163|-1.374|0.443|-1.43|3.282|-3.264|2.024|2.256|-2.601|-3.191|2.799|-0.41|3.25|0.571|-2.291|-0.874|-4.317|-1.347|0.219|2.067|2.242|0.509|4.906|-0.778|-1.984|0.779|5.907|4.304|-3.813|1.594|3.375|-0.444|2.883|0.4|-1.995|-0.835|0.057|0.356|0.103|1.339|0.468|-1.008|-1.405|0.644|0.59|-0.392|0.965|-5.234|1.397|1.716|-0.8|-0.949|5.019|-8.792|4.283|1.713|2.346|1.318|5.042|-0.687|0.854|-2.298|0.535|-4.538|-5.319|5.962|1.633|||-1.193|1.87|0.95|1.353|0.564|0.357|0.856|3.359|2.148|-1.484|0.649|0.326|-1.942|0.115
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|0.692|-2.794|-0.023|0.197|-1.633|1.378|-0.804|-1.705|0.511|-1.838|-1.719|-2.487|2.282||||-1.728|-4.293|4.251|0.064|3.711|0.2|-0.532|-0.144|0.881|0.168|-0.578|3.46|3.744|-0.285|-4.432|0.114|-3.108|3.326|-1.57||-0.933|0.156|-2.958|2.933|2.74|1.86|-2.671|-3.22|0.055|2.379|1.422|-0.238|1.603|3.263|1.035|3.051|0.8|-1.32|-10.002|-2.087|3.093|-1.826|5.026|6.327|2.043|-2.506|-2.769|-0.649|-1.167|2.036|5.119|-2.335||||||0.851|1.147|1.725|-3.323|0.803|-3.53|1.661|2.218|-3.353|-3.008|-0.301|-3.217|-2.064|-1.567|-1.417|-2.432|-1.756|6.921|-2.501|0.203|-5.005|1.753|-3.846|-1.205|2.84|-2.657|2.327|3.952||2.886|1.304|-2.294|1.247|6.201|-2.113|2.615|1.337|-2.791|-1.448|0.391|1.188|0.136|1.729|2.577|-2.061|-0.713|0.184|0.626|6.333|-0.673|0.504|1.41|-1.596|3.323|1.246|-1.766|-1.307|-0.717|-0.724|0.617|-1.232|-1.489|-1.246|0.309|-1.512|-4.102|-2.177|4.444|-1.504|2.742|-3.412|10|-2.527|0.557|-2.719|3.345|0.983|0.98|-4.66|-0.705|-1.708|0.616|-0.393|-0.86|-3.014|-0.553|4.63|5.766|4.17|||||||0.089|0.733|0.013|-1.619|-4.182|1.626|-2.228|-1.155|1.217|-0.789|-1.704|0.484|-0.773|1.619|-3.582|-2.66|-0.578|-3.979|0|-2.354|-0.218|-1.08|0.84|1.526|2.426|-3.345|-0.601|0.983|-3.268|-9.999|-9.999|7.973|0|3.291|-0.392|-4.562|-1.599|1.396|-0.825|-0.009|4.071|-28.533|-0.852|3.084|2.447|-1.213|2.848|0.787|-5.205|-0.236|6.066|9.998|0.887|-0.288|-7.573|-1.884|1.82|-0.587|5.033|1.799|0.918|3.995|-0.849|1.998|0.446|2.211|8.829|4.321|||-27.329|0.634|2.027|1.281|-1.274|-6.641|3.343|3.558|0.719|-0.522|1.97|0.525|-4.547|1.692
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-0.698|1.147|-0.264|-2.573|-1.603|-4.049|7.019|-1.199|2.636|0.176|-2.238|-0.853|2.717||||-0.262|-3.297|0.853|-5.403|2.31|-4.341|-3.209|3.642|0.159|1.285|2.978|0.666|4.344|-0.604|-0.601|-1.271|-1.749|2.126|1.73||-1.701|-0.843|1.803|0.604|3.301|1.082|-0.538|-1.415|1.526|0.814|-0.271|-0.09|0.181|1.934|0.37|-0.643|-0.457|-0.816|-1.781|1.537|-0.181|-0.36|-0.537|1.176|0.455|0.825|-0.092|0.092|-0.908|1.475|2.262|2.711||||||1.773|0.895|0|-0.099|-2.233|-3.918|-2.811|-2.648|-3.902|0|0.426|-0.508|-2.56|-2.653|-2.813|1.106|0.796|-0.397|-0.787|2.666|1.309|0|-2.24|0.241|-0.479|-1.725|1.19|-0.474||0.716|-0.711|0.636|1.207|1.222|-5.1|-1.746|-1.126|-1.77|-0.877|0.811|-0.659|-0.799|-0.506|-2.191|1.361|-0.923|-0.424|1.652|-0.143|-0.286|-0.498|0.429|0.143|0.143|0|-2.242|-0.972|-3.289|-2.167|4.674|-6.068|3.96|4.123|2.95|1.46|0.587|-0.147|0.073|-0.511|0.958|-0.074|-1.308|-8.874|1.071|3.248|1.331|-0.833|-0.069|-1.234|-5.81|-8.882|1.19|0.478|-0.358|1.206|0.729|0.982|4.353|2.628|||||||0.198|0.529|0|-1.564|0.92|0.929|-0.594|-0.72|-0.196|1.19|0.935|-0.663|-0.659|1.538|-3.486|-3.308|0|-2.968|0.979|-1.029|0.243|-1.494|-1.064|-0.529|1.251|-0.592|0.536|2.066|1.292|-0.733|-1.028|-0.301|0.545|0.304|1.169|-1.335|-2.021|-0.591|-1.399|-0.116|-0.463|-2.154|1.321|0.752|-0.173|3.159|-1.003|-3.143|-3.528|2.776|-0.619|1.66|3.068|1.619|-3.584|-2.37|-3.222|-1.559|2.592|6.647|-0.235|3.273|2.868|1.712|1.48|0.388|-0.065|0.129|||-0.386|-1.957|-2.222|3.913|-0.447|-0.823|-0.567|2.057|0.712|-1.967|-2.112|5.435|-2.739|-2.666
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|-4.093|-0.969|-2.575|6.005|-0.857|-0.85|4.878|-2.914|-2.139|2.936|6.445|2.451|1.164||||0.203|2.976|9.994|-2.465|-1.923|0.11|0.387|-1.254|3.15|7.108|-3.037|1.422|0.536|-1.293|3.279|-1.613|9.987|0.132|-2.937||0.967|2.039|-3.369|2.143|-3.388|5.007|-2.505|-3.412|0.499|0.187|0.313|-1.603|2.854|-1.867|7.78|7.189|-0.287|0.288|-1.278|-3.095|2.539|-9.968|-8.96|5.94|3.42|0.445|7.524|1.882|-0.898|6.549|2.489|2.95||||||-0.078|4.712|0|-0.162|-1.043|8.254|2.039|1.075|0.45|-3.81|-0.431|1.487|-4.191|-1.811|-0.491|-2.864|-0.079|1.533|3.078|0.334|4.174|-2.044|3.073|-0.611|-5.446|-2.494|1.802|-0.812||3.185|-1.568|0.248|-3.742|3.12|-0.733|-0.081|-4.063|-1.463|-0.991|2.66|-2.219|0.384|3.333|-10|-9.968|9.972|0.641|-2.363|1.481|-0.491|-0.558|1.993|-4.81|-0.203|-0.672|-4.551|-1.015|1.026|-1.453|-2.163|0.81|-1.17|8.051|1.076|-3.504|1.382|5.556|7.063|3.621|10|3.237|0.351|2.891|-0.539|0.633|3.85|0.852|0|-1.676|-1.287|-2.07|0.725|-0.987|0.451|-3.983|2.394|-3.259|2.191|3.071|||||||-1.862|-4.81|-5.124|2.545|-1.853|0.081|-1.899|-2.243|4.612|-2.677|3.673|3.201|10.009|1.505|-2.477|-3.625|0.982|-3.365|0.52|0.087|6.077|-0.184|0.092|-0.367|-0.908|-1.432|1.269|1.286|0.276|-1.986|-0.628|-0.446|2.564|-3.277|3.578|-1.713|-2.377|1.61|-1.844|0.618|0.444|-1.572|3.433|3.555|-0.927|0.841|0.659|2.507|-4.95|-1.356|-0.45|-0.626|2.663|1.302|-6.277|-2.133|-1.678|3.652|-2.79|4.046|0.977|-0.618|3.945|-0.729|1.385|-0.824|1.771|-0.279|||-1.645|-2.842|-5.059|5.142|-3.672|-6.17|4.174|-9.448|-0.526|7.431|6.724|-10.008|-9.986|9.985
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|0.863|-2.07|-2.778|4.875|5.059|-2.378|0.706|-4.121|3.567|-4.845|-2.6|3.51|10.006||||5.178|1.477|0.379|-0.753|-1.582|0.372|1.162|-2.888|-0.758|4.117|2.281|-4.234|0.95|-1.074|-3.964|-2.114|-3.295|2.437|5.09||-1.329|-1.406|-1.973|3.233|-2.552|5.204|-2.299|-1.906|-1.255|-2.149|3.036|3.774|1.975|-0.698|-2.464|1.447|3.155|-1.405|-4.656|-4.361|-1.235|-1.161|0.72|-0.655|3.868|-2.356|-3.131|-1.157|0.232|-2.184|-0.508|1.605||||||-0.627|4.776|-3.347|1.941|-5.24|-2.473|1.21|-3.963|-1.714|-6.529|0.243|-6.591|7.317|2.449|4.627|0.578|-5.516|6.285|-0.211|-2.442|-2.799|-1.039|-2.998|-5.977|0.887|-4.457|-4.762|6.364||3.087|-2.974|-9.992|-1.619|3.954|8.97|7.124|-4.173|2.798|1.635|-2.653|1.309|-5.08|10.005|4.408|10.006|-1.789|2.86|9.997|3.016|-0.796|0.223|1.918|3.014|-9.185|-6.164|10.016|-0.902|0.911|1.66|0.096|-2.674|-3.394|1.001|-1.051|1.71|-4.38|0.44|0.917|-3.732|-2.797|-5.024|-0.835|-0.416|-6.508|0.122|-0.963|-1.001|-1.572|-3.792|0|-2.272|-1.435|-4.387|1.263|0.38|-0.588|5.52|4.47|10.013|||||||0.153|-1.951|-4.561|0.528|-1.28|1.736|-0.192|0.996|2.059|0.174|6.145|6.189|5.122|5.235|-2.859|-6.971|-0.168|2.17|3.243|3.163|-2.52|2.835|-1.472|-0.21|3.378|-0.708|-2.665|-0.625|-1.697|-7.371|-1.152|-0.718|10.006|-2.482|-0.398|0.744|-0.086|0.258|7.292|0.744|7.533|-4.489|5.936|-0.034|3.489|10.019|-2.799|6.773|-6.238|4.002|-0.078|3.745|3.243|-1.434|-5.719|-6.232|-0.361|-0.216|-1.525|0.679|0.647|1.164|2.269|0.561|0.678|-2.746|-0.328|-0.146|||0.366|4.431|0.77|-2.769|-0.41|4.969|9.983|-2.639|1.704|-3.177|2.93|1.552|-0.258|-1.608
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|-0.15|-0.41|-1.398|3.227|1.386|1.603|3.022|-1.781|0.557|1.782|-3.592|-1.31|-2.845||||-3.955|2.469|-0.949|-0.036|-1.083|1.131|1.481|0|-0.406|3.592|-0.076|1.867|0.982|0.079|-5.743|1.01|0.716|-0.637|0.489||1.567|-0.646|-0.754|-0.822|2.608|3.658|-0.119|-3.005|-2.479|2.424|-2.732|3.126|0.465|-1.301|-3.222|2.506|6.124|-2.129|-4.482|-3.208|-0.399|-4.475|-0.586|-1.695|3.837|-3.858|-0.939|-3.023|0.098|-3.668|0.346|-3.462||||||1.012|0.898|5.279|-3.582|-3.924|-2.271|8.307|-0.949|-1.924|-4.25|-1.637|-3.634|-1.961|2.173|-2.904|2.904|-2.662|5.623|-3.739|2.429|-0.794|10.012|-2.553|-3.829|2.733|-0.893|6.734|5.993||3.161|2.528|-6.556|0.839|0.676|0.749|-0.373|5.889|9.173|0.433|-1.741|-0.615|0.775|5.865|-3.598|0.677|0.199|-1.416|1.113|0.199|0.04|-4.383|1.469|-0.424|0.116|1.249|-1.119|2.695|-4.612|3.97|6.133|0.167|-1.482|-0.041|2.966|-2.115|-2.978|-2.816|0.868|-5.446|-0.298|0.901|-0.187|1.521|-0.979|0.95|0.42|3.15|-0.626|-3.874|-0.3|-2.343|4.316|-1.208|-1.779|-1.891|3.97|-2.146|-1.206|-2.806|||||||1.259|3.77|-6.525|-2.351|-3.612|1.839|1.562|-1.175|0.778|1.581|7.025|1.797|-1.838|1.568|1.171|-5.933|1.259|0.652|-2.403|2.462|-0.79|2.997|5.834|1.229|5.257|-3.152|-3.433|1.505|-2.66|-2.846|-4.779|0.682|-2.315|-0.105|5.743|-5.794|-3.34|-4.264|2.044|3.833|9.479|0.831|2.319|1.015|-1.462|0.154|7.632|6.118|-5.726|0.753|-1.927|5.265|10.019|3.033|-4.352|-5.776|-5.105|0.844|-0.253|10|3.448|-1.834|2.358|2.365|-0.148|-0.343|5.645|-0.974|||-2.743|9.984|0.663|-0.385|-1.142|4.193|5.122|-2.213|0.409|-0.754|-0.577|-0.46|-1.248|-1.837
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|0.358|1.087|0.914|-0.364|0.182|-1.261|1.093|0.366|-0.182|2.239|0.942|-0.375|-4.309||||-9.871|1.311|0.993|-1.146|-0.812|-1.124|0.322|-1.115|-0.159|-1.411|-0.778|-2.131|2.336|-3.021|-1.78|0.597|-0.888|-0.442|0.295||-0.295|-0.147|1.949|-2.056|-0.293|-0.146|0.293|-1.159|-0.289|0.29|-0.433|-0.716|-0.711|1.443|0|-0.144|0.872|-1.291|-1.135|-1.811|0.139|-1.915|0|0|1.387|-2.436|-0.672|-0.932|-1.314|-0.393|1.461|3.862||||||1.969|0.424|-0.84|-1.381|-0.549|0|5.968|0.733|-2.152|-0.429|0|0|-1.408|-1.662|0.139|-0.962|0.831|-1.096|-1.617|-0.536|3.324|1.262|-0.419|1.705|-1.124|0|0.423|-1.253||2.134|-0.566|0.426|-0.283|-0.703|0.566|-0.423|-1.662|-0.688|-0.683|1.105|-0.413|-2.285|4.494|-1.928|-3.329|-3.097|-1.022|-0.382|-0.254|0|0.254|0.512|1.295|-0.258|-0.642|-0.256|-0.383|-0.381|0.255|-1.998|-0.497|0.499|1.521|-1.988|0.249|-0.619|-0.247|0.372|-0.616|4.37|0.129|0.258|-0.768|1.035|-0.77|-0.891|-1.008|-0.376|0|-0.871|-1.229|-0.489|0.739|0.247|-0.978|0.368|-0.123|3.685|0.511|||||||-0.635|0|-1.99|0.752|-2.564|-0.967|0.608|-0.605|1.472|-1.925|-0.479|0|-1.649|0.592|-1.632|-2.5|0.342|-1.902|-0.887|-1.528|4.566|-1.351|-1.987|4.74|-0.575|-1.584|-0.786|0|0.338|-1.333|-0.662|-1.629|0.987|0.551|-0.11|0.11|-0.548|0.22|-2.465|-0.321|-1.37|2.595|2.892|-0.333|-1.096|1.333|-0.442|-2.586|-4.918|0.931|-0.922|0.931|1.469|0.21|-6.582|2.518|-2.552|1.798|0.1|3.52|-0.515|-0.41|3.613|0.32|0.321|-0.32|-0.53|0.106|||-1.67|2.57|-0.107|0.646|-3.229|1.695|0|3.622|2.245|-0.558|-0.555|0.334|-1.319|0.664
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|1.026|-1.016|-1.991|0.861|1.308|-2.411|1.148|-0.429|0.719|1.017|-2.134|1.151|-2.661||||-6.176|-3.304|10.07|-3.509|-2.243|-0.263|2.426|0.406|-1.335|0.537|2.055|-1.084|1.374|-0.546|-5.548|-0.513|-2.136|1.66|1.163||-1.901|-1.743|0.501|2.567|1.83|-0.391|-3.759|-2.086|9.987|0.271|0.681|-3.927|-0.391|1.321|-1.943|2.796|0.805|1.361|-5.039|-4.089|3.329|2.092|-0.391|4.918|2.954|-0.559|-2.721|1.942|-1.637|-1.743|2.755|3.419||||||-1.681|2.586|0.144|-4.402|-4.216|1.471|-4.592|-9.885|-10.031|10.011|-10.031|-10.037|10.03|10.033|10.061|9.987|9.941|0.898|2.928|2.044|-4.217|0|-2.496|-0.439|-2.425|0|-1.545|1.136||0.86|-0.286|0.719|-0.856|2.038|-3.916|0.14|-3.383|-1.203|-0.927|2.442|-2.642|-1.688|-1.408|-3.222|0|-3.237|-0.477|-3.456|1.878|2.036|-1.183|0.356|-1.29|2.278|-2.113|-3.182|4.513|0.358|-0.238|-1.867|0.351|-1.726|-0.344|-2.57|-1.214|-0.658|-8.434|4.842|2.925|3.475|-4.701|3.311|0.667|-0.222|10|0.737|-1.572|0.121|-2.133|0.357|-3.555|-0.115|-1.689|0.566|-1.341|-1.214|1.342|2.523|3.318|||||||-1.287|2.151|-2.674|-0.348|-2.706|0.113|-1.446|-1.963|4.323|-1.897|-0.555|-0.989|0.887|3.44|-3.003|-3.229|-0.322|-3.219|0.838|-1.445|-0.717|-1.414|1.02|-0.204|1.029|-3.091|-4.929|3.229|-0.487|-0.869|-1.614|0.095|2.835|2.198|-0.891|-0.786|-3.69|1.732|-4.591|-2.156|2.581|-2.076|1.003|0.642|-0.909|7.004|0.982|-2.209|-2.71|-2.55|0.734|-2.066|6.711|-1.789|-2.39|-3.717|-3.584|3.717|-4.156|-2.963|-2.8|7.945|-0.686|7.963|4.046|9.958|5.83|-3.043|||5.747|4.946|2.219|-0.369|-1.094|3.783|2.987|-0.13|1.048|-1.928|-1.768|-0.876|4.308|-2.046
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|1.852|-0.567|0.57|-1.127|-0.838|1.849|-0.142|0.142|6.354|0.609|-0.152|-0.604|0.761||||-1.499|0.452|1.529|-0.457|-0.755|-1.634|0.149|-0.297|-0.148|0.297|1.355|1.997|1.244|-2.28|-1.053|-0.3|-1.622|-0.147|2.413||-0.301|-0.746|0.601|-2.632|0.441|0.591|-0.441|-1.019|-0.723|0.581|0.146|-1.009|0.434|1.767|-0.294|-0.439|1.786|-1.898|-2.143|-1.685|1.28|-0.846|0.425|0.427|2.329|0.146|-1.578|-0.286|-1.964|2.59|1.017|4.878||||||0.306|2.83|-2.304|-0.611|-3.818|-0.147|-4.079|-0.42|-1.788|-1.088|6.987|-4.451|-5.519|9.971|0.875|-2.557|3.377|2.87|2.795|-0.77|-4.277|2.727|-5.444|2.047|-4.735|-3.624|-1.062|-0.791||0.931|0.669|-0.533|-2.72|-0.387|-2.516|0.888|-1.99|-1.35|1.621|0|-2.195|-1.205|2.723|1.38|-2.923|0.49|-3.656|-3.636|4.637|-5.399|4.465|9.948|-0.129|-1.899|1.152|-2.981|-1.348|0.369|-0.245|-0.367|-0.608|-2.834|-0.118|-0.118|3.159|-3.062|5.335|0.876|4.036|0.787|-1.423|2.929|1.487|-5.852|-1.38|-0.25|-0.374|-0.865|-2.881|3.478|-2.895|-0.48|10.04|1.068|-1.447|-1.935|-1.022|2.353|3.94|||||||0.136|2.225|-1.642|-2.142|-4.598|0.902|-2.267|0.126|0.891|0.127|-1.258|-1.487|1.637|0.761|-2.475|-0.615|0.868|-1.707|1.235|-2.41|-1.308|-6.763|-1.096|-0.545|1.55|-1.848|0|0.327|0.438|-2.248|0.538|0.108|1.2|-0.972|4.045|-2.198|-1.622|0.434|-1.497|-1.786|1.493|-2.393|3.333|0.649|-1.807|2.172|1.768|-2.162|-5.031|-2.111|0.101|-0.301|6.974|-0.851|-7.662|-5.915|-2.435|-2.032|7.299|9.978|1.82|-0.528|3.191|2.965|0.08|-0.24|0.563|-1.349|||-2.326|4.708|-1.124|0.322|-1.036|-3.387|0.542|-0.232|-3.214|1.904|-5.946|-9.994|-8.603|-10.021
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|4.32|-4.52|2.758|1.175|-1.675|8.728|1.953|-3.401|-0.798|0.246|0.681|-1.223|-1.506||||-1.92|-3.12|0.229|3.045|-5.318|0.337|-1.056|-1.126|-0.871|2.113|-1.209|0.692|2.757|1.5|-4.465|0.806|0.083|-1.263|3.437||-0.761|-0.644|-1.896|4.208|-0.767|2.564|1.478|-0.324|-0.499|5.182|-2.934|1.274|0.243|2.142|-2.777|-2.702|0.235|-1.451|4.139|-0.03|-2.128|-5.503|0.675|-5.626|2.114|-2.895|-2.962|-0.229|-3.397|-1.978|-3.47|-0.74||||||5.128|4.019|-0.126|0.076|-4.856|-1.398|-1.079|-1.021|-4.457|-9.146|-0.66|-2.211|6.926|1.057|4.37|-0.614|5.264|1.097|-10|8.875|-3.038|2.711|1.833|-1.508|-5.444|-0.665|1.947|4.194||4.081|-1.427|4.958|-0.634|2.346|-5.741|0.592|-8.431|2.968|0.201|-0.6|3.378|-1.538|0.959|-1.905|-0.468|-3.132|0.674|4.239|-0.361|1.165|-1.508|1.67|3.285|0.403|-1.542|-3.69|-0.759|-2.12|0.66|3.108|-8.205|0.104|0.714|1.97|0.107|-2.711|-0.909|4.423|1.157|0.131|-0.478|2.178|4.287|-1.708|0.804|0.392|2.047|3.683|-1.038|-1.545|-3.153|0.184|-0.115|-2.536|2.911|-0.665|1.161|3.807|8.61|||||||-2.226|3.414|-0.526|0.957|-3.636|1.297|-0.67|-0.462|2.444|-0.393|-1.9|1.169|0.234|1.292|0.824|-5.025|0.051|-3.298|-3.055|-3.032|2.907|0.954|-4.293|1.672|4.691|-4.214|-0.694|1.861|-1.256|-2.095|-3.366|1.18|-0.089|2.508|-0.137|-1.964|-2.609|1.344|-2.219|-1.569|-1.153|-1.487|2.999|0.299|0.428|5.325|0.727|0.571|-6.557|-0.213|2.244|0.835|0.909|-0.199|-7.776|-2.332|-3.426|-0.25|-1.083|2.015|1.196|5.787|4.759|0.043|-2.542|7.029|3.086|-2.105|||2.679|6.347|2.014|-0.229|2.905|3.103|1.451|2.268|-1.652|1.481|1.045|0.969|-2.175|1.014
08258|100409|/equities/youngor-group|SHANGHAICOMP|-0.409|-0.272|-0.406|-0.672|0.405|0.543|0.546|-0.136|-0.136|1.1|-0.819|-0.136|-1.211||||-4.253|0.518|-0.258|-0.896|0.904|-0.514|-0.256|0|-1.515|0.635|1.027|-1.142|-0.631|-0.502|0.126|-0.375|-0.125|0.251|-1.724||-0.49|0.493|-1.456|0.122|-2.719|3.045|0.367|-1.918|-0.596|2.567|-2.387|1.33|0.364|2.488|-0.248|1.511|0.889|-0.253|-0.879|-2.331|-0.367|-0.848|2.104|-0.737|0.993|-0.861|-0.245|-3.664|0|-1.399|0.941|6.784||||||0.632|-0.628|-0.748|6.933|-0.266|2.592|-0.408|3.662|0.141|-0.7|0.14|-0.28|-1.515|-1.359|-0.675|-0.936|1.63|-0.406|-0.135|-0.538|1.224|0.685|-0.273|1.808|-0.964|0|1.114|-0.139||1.554|-0.141|0.141|0.426|1.439|-0.43|-1.133|-1.259|-0.279|0|0.986|-0.281|0.141|-1.25|0.559|0|-1.241|0|-1.361|-0.676|0|2.069|0.277|-0.687|0.552|-0.413|0.138|-0.138|0.414|-0.138|0.277|0|0.978|0.703|-0.837|-0.693|-0.551|-0.82|1.526|-0.962|0.414|-0.275|0.553|1.403|-0.696|-0.416|-0.414|2.55|-0.282|-0.422|0.424|-0.422|-0.14|0.141|0.282|0.853|0|-0.566|1.144|2.493|||||||0.294|0.592|-0.588|-0.875|-1.86|-0.569|-1.953|-0.555|1.836|-0.84|-0.695|1.554|-0.422|0.566|-0.282|-2.476|1.113|-2.706|-2.635|0.797|-0.791|-1.3|10.014|1.747|-0.435|-0.862|-0.855|0.573|-0.143|0|-0.851|-0.704|2.305|-0.287|-0.855|2.632|-0.87|1.77|1.802|0|-0.893|0.299|0.45|1.214|-0.152|2.009|0.31|-0.922|-3.698|-1.025|-0.292|-0.581|3.453|0.909|-3.226|-2.011|-0.713|3.392|-0.877|-0.581|1.475|0.148|6.782|1.603|2.97|1.678|0.337|-1.165|||-0.166|-0.987|-0.328|0.494|-0.328|-0.164|0.329|0.496|-0.657|-0.653|-0.648|0.325|-0.162|-2.377
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|0.342|-0.567|-0.898|-2.411|-2.145|2.416|0.386|1.454|-1.325|7.092|-4.837|1.542|-1.185||||-1.336|-2.971|1.037|-3.528|3.039|3.598|3.914|0.234|0.353|2.161|1.709|-0.727|1.165|-1.152|-2.077|-1.173|0.353|-0.293|-0.93||0.939|-0.467|1.182|-1.513|-1.547|-1.189|0.799|2.396|0.825|0.593|-0.354|0|-0.762|4.727|-3.438|-1.056|0.353|-0.059|-3.628|-1.453|1.016|-2.369|1.567|-2.456|7.26|1.125|-1.286|-2.34|-2.721|0.39|1.816|1.032||||||-2.352|9.975|-4.358|-2.133|4.33|-2.578|5.501|-1.04|-3.824|0.059|-3.521|-2.6|-4.942|1.386|3.646|-1.093|2.064|-0.389|0.897|-4.803|-1.42|-0.886|0|-0.622|-4.408|-2.275|2.837|2.239||2.078|1.852|0.962|-3.852|-4.699|-10|-2.825|0.777|0.608|-2.826|1.411|5.173|0.725|5.396|-2.104|-0.093|-2.327|-0.273|4.171|10.01|-0.467|1.474|1.388|-0.584|1.182|-2.462|-3.146|-0.101|-1.841|2.551|-0.659|4.502|-2.53|0.155|-1.477|-0.254|-1.006|-1.045|3.664|-0.717|1.879|-0.468|1.423|-2.316|-8.95|-9.996|1.629|3.781|0.223|-1.838|-1.678|-5.104|1.073|-1.584|0.49|-6.524|1.51|-0.654|5.693|2.245|||||||1.008|-2.177|0.495|1.807|-3.175|1.111|-1.22|-3.378|1.515|-1.299|-2.644|1.438|-1.681|3.48|-1.211|-5.813|-1.092|-6.18|-5.82|-3.745|-2.002|-2.628|10.006|5.411|4.286|-2.98|3.813|4.237|0.376|10.021|10.023|5.834|6.304|-0.408|-1.111|0.152|-0.353|-1.83|0.697|-1.569|2.461|0.556|5.263|1.896|-2.069|2.446|9.982|-2.335|-7.804|-0.429|-0.586|7.38|1.628|-6.674|-10.01|1.436|-4.086|5.145|-0.596|0.851|-1.867|2.056|-2.779|-4.738|-1.465|8.276|1.305|5.008|||-1.506|0.312|0.735|1.007|-0.37|7.431|1.206|-3.704|0|-0.44|2.655|-2.21|-0.275|-10.015
08260|100464|/equities/dayang|SHANGHAICOMP|0.184|-1.538|1.098|-2.236|-1.324|0.801|0.089|0.089|0.628|-1.589|0|-2.913|-0.934||||0.856|2.277|2.513|0.906|1.751|5.034|-0.577|-1.703|1.635|0.58|0.291|-1.81|1.547|-1.711|-3.309|-2.158|-0.269|-0.09|-0.268||0.269|-0.09|-0.268|0|-0.178|0.718|-0.536|0|-0.709|0.356|-0.355|-0.529|0.354|0.983|-0.973|-0.616|0.887|0.178|-1.055|-1.216|0.876|-1.298|0.347|-1.538|1.299|-2.036|0|-2.32|-0.577|-0.655|1.918|2.654||||||1.389|1.319|1.609|-1.061|-2.163|-3.264|3.195|1.49|0.352|-1.898|-2.359|2.328|-1.444|-2.727|2.542|-1.255|0.252|-0.749|0.924|0.422|2.067|-0.854|-3.143|2.025|-2.948|-4.235|10.009|0.783||0.966|-0.611|1.237|-0.789|-1.638|-4.369|-1.06|1.239|2.108|-1.902|0.834|-3.072|-2.059|-1.251|-3.399|-1.488|-1.538|-1.015|2.224|1.581|-0.524|1.444|1.936|0.155|1.656|-1.705|-1.826|0.076|0.922|0|0.697|-0.615|2.121|-1.165|-1.904|1.234|-0.077|-1.368|2.095|-2.79|-0.6|-1.84|0.518|-3.082|-1.204|-0.912|-2.929|0.824|0.069|-2.61|-1.125|-0.198|1.679|1.361|-0.272|-0.808|-0.602|2.329|2.098|2.289|||||||0.143|-0.072|0|-1.896|-2.265|-0.478|-2.27|-0.133|2.951|-0.205|-1.684|0.474|-2.249|0.733|0.067|-5.003|0.381|-3.14|-5.471|-6.478|10|4.31|4.984|-4.269|6.271|2.531|-2.986|-0.725|-2.254|0.194|-0.895|4.545|0.605|1.71|3.762|-2.895|-0.138|-2.614|0.269|-2.362|-0.327|-1.672|1.568|-1.353|-0.767|0.385|0.516|2.785|-5.336|-3.571|4.623|-2.29|8.602|-1.195|-2.271|1.115|-3.666|0.829|-0.57|-0.19|-0.878|2.837|2.107|0.796|-0.79|4.327|1.041|-1.906|||-2.001|-1.576|-6.392|-2.633|-0.536|-1.06|4.044|2.256|1.141|-0.692|0.189|6.372|1.567|6.377
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|1.583|-0.998|-2.024|-1.411|0.903|2.128|1.039|-0.428|-1.511|1.898|-1.133|1.875|-1.632||||-0.035|1.366|6.468|0.966|0.466|-1.075|0.154|0.27|-1.444|3.91|0.917|0.601|0.768|-0.921|-0.755|0.119|-1.024|1.155|0.965||0.282|-0.879|-1.224|-1.478|2.43|0.965|-1.153|-0.278|-1.523|1.105|-0.236|-0.587|1.43|2.026|0.041|0.122|0|-0.765|-0.04|-1.35|1.246|-0.52|1.626|-1.324|1.3|0.163|-2.112|2.282|-0.122|1.32|5.343|2.676||||||1.402|1.329|-1.445|-1.425|-3.605|-1.812|-1.617|2.857|-2.414|-0.332|-0.823|1.503|-2.603|-1.561|-0.518|0.843|0.201|0.852|1.987|1.003|-2.327|0.369|-3.443|0.597|-3.792|-1.248|-0.9|1.406||1.037|-0.038|-0.115|-1.992|0.151|-1.92|0.894|-0.074|0.186|-1.397|1.153|-1.861|-1.083|0.435|-1.955|-0.425|-1.842|-0.759|-0.446|0.206|-0.343|0.241|0.762|-0.517|-2.42|0.609|-1.236|-0.3|1.831|0.102|-0.875|0.951|-0.541|0.921|-0.204|0.997|-0.137|-0.103|1.461|-0.862|0.694|-0.758|1.611|-0.833|-4.825|-0.722|-0.652|1.69|0.735|0.876|-0.868|0.842|0.44|-0.034|-0.538|-0.235|0.846|-0.438|1.539|1.634|||||||-0.725|0.625|-1.505|-1.648|-4.066|8.357|-1.141|-1.026|0.793|1.186|-0.521|-0.792|1.503|0.917|-3.768|-3.378|1.195|-1.439|-0.033|-1.83|2.031|-0.359|-0.26|0.622|1.328|-2.112|-0.87|-0.735|-1.728|0.919|-2.08|0.468|1.842|-1.533|1.139|-2.318|5.476|0.855|-1.33|-1.027|0.94|-1.532|0.739|-0.607|6.68|1.804|0.593|-0.486|-3.324|-0.833|-0.067|-0.365|3.465|1.075|-3.091|-1.944|-1.397|2.463|-1.282|1.705|1.907|0.582|2.818|1.284|1.89|-0.506|1.06|-1.227|||-0.574|-1.065|0.071|-0.636|-0.176|-0.351|1.897|-0.107|-0.463|-1.195|0.495|-0.527|-0.559|-1.345
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|9.938|10.085|1.211|-2.694|0|6.835|0.907|-1.077|-0.536|-1.582|5.566|4.255|2.174||||-1.748|-0.771|-0.192|1.562|-4.655|-3.069|1.28|0.183|-1.622|-0.18|3.154|-3.578|0.54|-0.891|-6.5|0.671|-3.716|-0.322|4.545||-2.303|1.672|-1.645|-9.926|1.504|-1.335|9.951|10.054|-6.387|1.536|-2.007|9.926|-2.683|2.569|1.679|3.876|2.994|-2.148|-1.538|-1.701|0.189|-1.676|3.468|-3.172|3.077|-3.882|-1.277|-1.616|1.828|3.795|10.021|2.57||||||1.965|1.552|-1.528|-1.927|-3.313|-3.785|0.601|5.497|4.415|-0.875|4.817|-2.679|1.357|1.376|-1.802|0.68|-2.649|2.489|-0.674|0.451|1.373|10.076|-3.641|-4.186|-1.149|2.113|0.472|1.193||0.964|-0.24|3.483|-3.828|6.905|-1.759|-0.251|-2.92|0.489|-1.683|1.217|-2.375|-1.636|0|-0.465|-0.463|1.171|-2.733|-0.227|0.228|0|-2.009|0.448|-1.109|2.968|1.389|-2.041|-0.226|1.144|0|0.46|1.163|1.176|2.906|-0.482|0.242|-0.481|-0.952|0.719|0.482|2.469|0|2.273|-1.737|-0.494|-0.735|-0.245|1.489|-0.248|-1.222|-0.728|-0.483|0.73|-2.143|-0.709|-0.937|2.398|0.969|2.736|1.772|||||||1.023|0.514|-1.768|-1.737|-3.125|0.726|-2.133|-0.236|1.439|-0.477|-0.475|-0.473|0.714|1.205|-2.81|-1.613|0.463|-2.921|-0.67|-3.03|0.654|1.774|3.44|-0.457|0.459|-3.54|-2.165|2.667|0.446|-1.322|-0.22|-0.219|0.885|1.345|4.941|-0.701|-2.727|0.228|-3.091|1.116|1.129|-0.449|4.46|0.472|-0.469|0.709|0|0.237|-4.091|0.457|-1.351|-1.333|6.132|-1.395|-5.495|-0.219|2.013|4.196|-4.878|9.466|1.728|-0.491|9.115|2.192|2.241|0.563|0|0.567|||-0.563|-2.473|0.831|-0.276|0.836|-0.554|3.143|0|-0.285|-1.681|0.281|-0.28|-0.833|-0.277
08263|100965|/equities/bowin-tech|SHANGHAICOMP|2.582|2.651|-1.19|-2.098|0.586|-1.159|-2.043|1.615|-1.253|1.62|1.647|1.07|0.598||||2.451|0.123|-0.367|-1.327|0.363|-3.392|-0.927|1.649|-2.414|-0.115|0.461|5.218|1.104|0.246|-2.751|0.602|-2.693|0.353|0.236||-1.85|-0.803|-2.242|2.294|-2.679|-2.183|-1.187|1.201|0.439|2.703|1.602|-0.569|-0.902|0.113|5.101|-0.94|5.978|0.375|-1.84|-3.55|-0.822|-2.961|3.294|-0.585|0|-1.95|0.809|-1.143|-3.952|6.177|2.632|-3.129||||||1.41|-1.618|-0.575|0.578|6.135|1.494|0.627|3.101|-4.208|8.895|8.163|2.235|-1.032|-2.586|0.288|-0.715|1.451|0.437|0.587|-2.849|-6.4|-0.531|-1.695|0.921|-3.797|1.804|0.258|0.519||0.785|0.262|0.528|-3.439|-1.258|2.317|-2.141|-4.452|-0.835|-3.121|2.246|-4.299|1.029|-0.342|-2.336|10.037|-2.038|-0.358|-1.876|6.492|-0.125|1.135|0|-0.999|0.628|0.378|-1.491|-1.348|1.115|-0.247|-2.53|0.121|0.363|3.509|-2.086|-0.488|2.76|-1.117|0.75|-0.621|0.625|2.041|2.216|-1.287|-2.996|0|-0.373|-0.495|0|-1.703|1.481|-3.226|-0.357|0|1.083|-2.35|0.949|-1.288|4.274|4.464|||||||-1.631|3.506|-3.99|0.501|-3.39|-0.362|-2.125|-0.703|1.79|0.842|-0.479|-1.765|0|2.286|-4.592|-4.286|0.552|-1.309|2.116|-2.179|-0.326|-0.54|2.547|0.445|2.043|-4.447|1.991|-2.796|0.649|-3.549|0.842|-0.21|1.062|-0.106|0.426|-2.694|-3.693|2.141|-1.703|-0.992|0.099|-2.043|1.682|-0.979|1.592|1.413|0.916|-1.898|-4.757|-2.05|-0.923|-4.159|3.86|3.916|-5.845|-3.051|-0.693|4.336|-2.809|1.244|7.041|2.537|2.193|-2.146|0.688|8.298|0.213|0|||0.536|1.083|-2.328|-1.254|-0.104|-0.828|3.205|-3.005|1.153|-1.14|-2.328|-0.803|-0.3|0.402
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|-1.059|0.212|-6.362|-1.758|5.133|0.206|-0.205|-3.945|0.396|-3.071|4.829|3.542|3.226||||-2.923|2.57|-1.477|1.066|3.077|-0.438|-1.082|-2.737|-2.863|1.242|-1.025|2.521|-0.626|0.209|-3.043|-0.202|1.646|1.25|0.629||-1.037|0|1.474|0.636|-0.422|1.717|0|-5.859|-3.131|3.651|-1.597|-1.378|-0.975|-2.657|1.737|-2.079|6.439|-1.779|0.397|-2.326|-2.642|-2.574|3.03|-4|0.548|-4.87|-2.542|-1.993|-4.747|8.966|8.209|10.062||||||1.67|5.507|3.417|-2.444|-10|1.215|-3.137|-0.196|-2.107|-0.949|-0.753|-1.667|4.247|-1.894|10|2.128|-3.689|-0.611|-2.191|0|0.4|0|-2.913|0.783|5.144|-1.619|-0.403|3.333||0.629|0.633|-3.265|-0.81|7.391|-1.075|-0.853|-4.09|-0.204|3.158|9.954|0.699|-2.721|-3.501|-0.436|-1.078|-0.855|0.862|-2.521|1.277|-3.689|-0.611|-1.8|7.296|-3.119|0.839|-5.357|2.024|10.022|2.982|-2.461|4.196|-1.831|4.796|-0.714|-0.474|1.687|0.484|2.993|0|1.263|-0.752|5.277|0|-1.558|-1.282|0.257|3.457|-1.571|-0.261|-0.777|0.521|-0.775|0.519|-0.259|0|-1.781|0|3.15|2.419|||||||-1.847|0.265|0.265|-0.789|-3.061|-0.508|-2.233|0|2.806|-1.01|-0.752|0.251|0.252|-0.501|-0.499|-1.232|0.995|0.249|0.25|-0.99|-1.463|1.99|-1.229|1.496|0.25|-2.439|-1.914|-0.713|0.238|-1.639|-1.613|0.463|2.857|1.205|-0.48|-2.57|-2.506|-3.304|-1.732|7.692|0|-1.606|1.869|1.422|-0.939|1.429|-0.709|2.421|-1.432|0.721|0.971|-1.199|5.303|-0.752|-3.623|-5.263|-1.798|6.205|-3.899|5.314|4.545|-2.222|9.459|2.778|2.857|1.744|1.475|-0.877|||-0.87|-0.289|-0.288|-3.073|1.13|1.143|2.041|-1.719|-0.57|0.286|-1.408|-0.56|1.133|0.57
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|-0.985|1.247|-1.956|-3.31|0.237|-2.315|0|-7.692|9.091|-3.378|5.967|4.489|4.156||||-5.172|-0.734|3.544|-1.741|0.249|-4.976|-0.472|1.923|0.483|1.222|4.604|-4.634|0.737|-3.325|0.718|0.723|0.484|2.993|0.25||-5.213|9.896|0|-3.275|2.584|0.259|1.579|-2.564|-6.25|2.463|-3.333|-5.405|-1.77|0|0.668|-2.391|0.656|10.12|-4.378|3.828|-2.108|1.185|4.975|2.813|2.625|-4.271|-6.573|-3.837|-2.208|9.951|0.243|9.893||||||-3.608|5.435|-2.902|1.882|10.059|-2.029|-5.479|2.528|-10.101|-10|1.149|10.127|10.028|-4.267|9.971|3.021|-3.499|2.695|4.05|-5.588|1.493|0|-6.685|-5.526|-2.813|0.514|-4.89|-1.446||5.063|10.028|-6.266|1.862|0|5.028|4.373|-5.249|1.117|7.186|3.727|-3.303|-1.77|-9.84|-0.529|1.887|10.089|-1.173|-3.944|-2.473|-2.151|6.59|-2.514|4.07|2.687|-0.298|-4.545|5.706|2.462|4.167|-3.106|1.899|-1.25|2.564|2.632|-1.618|2.318|-0.984|1.329|1.007|-0.334|1.014|2.422|0.697|-1.375|-0.342|0.344|-0.342|-1.017|-0.673|-0.669|-0.664|-1.311|-0.974|1.316|1.672|-1.32|0.331|2.027|2.069|||||||-0.344|-1.02|1.73|0.347|-3.356|0|-1.325|0.332|1.007|-0.667|0.334|-0.333|-0.99|-1.623|-4.05|3.548|3.333|-0.99|-1.303|0.656|0.329|-0.328|-0.327|0.99|1.338|-1.967|-0.651|-0.968|-0.322|-2.201|0.633|0|1.282|0.322|0.974|0.654|-1.923|0.971|-1.592|0|1.29|-1.587|3.279|0.329|0|0.997|0.669|-1.967|-2.244|-0.319|-0.949|0|3.947|0|-2.875|-3.395|1.25|1.911|-2.484|2.222|1.942|-2.215|6.04|3.114|2.12|0.712|1.079|-1.418|||-0.704|-0.351|-0.35|-2.389|3.534|0|0.712|-7.869|-6.154|2.201|-0.313|-0.312|1.587|4.651
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|3.429|1.156|-1.143|0.575|-0.571|-3.315|2.841|-2.222|-1.099|2.825|4.734|-1.17|-5||||-4.762|-5.025|-4.785||-2.791|-1.376|0|-0.457|-2.667|0|3.211|-0.909|-1.345|3.241|0.935|-0.465|-1.376|1.395|-1.376||-0.909|1.852|1.408|-0.93|-0.463|1.887|-0.935|-3.167|-3.913|0.437|-1.293|-2.11|0|0.851|3.524|0.442|1.345|-0.446|-4.274|-1.266|2.155|-0.429|-0.427|-2.092|0.844|-4.049|2.917|0|-1.639|9.91|4.225|2.404||||||-0.952|0.478|-1.878|-1.389|0.465|-5.702|10.145|-6.757|-3.057|1.327|-2.165|-2.119|-6.349|-2.326|-8.834|-1.049|3.249|9.921|10.044|10.096|-2.804|-1.382|-4.405|-0.439|-2.564|-2.905|0.837|-1.24||0.833|0|0|-2.439|1.653|-3.968|-0.787|-3.053|-0.38|-1.498|2.299|-2.247|-1.838|4.615|-2.985|-3.597|-0.714|1.083|-3.819|-1.706|-0.34|0.685|-1.684|-1.329|0|-0.331|-0.658|-0.328|0|1.329|-0.66|0.331|0.332|0|-1.311|0.66|-0.656|-1.294|1.98|-0.98|0.658|-1.935|4.377|-1.329|-2.903|-1.587|1.613|-0.958|-1.572|-3.343|-1.791|-1.471|0|0.295|-1.166|0.292|-2.006|-2.241|3.478|2.374|||||||0.898|0|-1.475|-1.166|-3.38|-0.838|-2.186|5.78|0.875|0.587|-0.583|-3.652|-1.928|-0.275|-2.674|2.186|1.105|-4.485|2.432|-2.375|-1.302|-1.538|-1.763|-0.501|0.251|-2.211|-1.214|-2.83|0.474|0|-1.171|4.401|3.283|0.253|0|-2.228|-3.81|-0.474|-2.315|-1.37|-3.097|1.573|0.679|0.227|-2.863|6.824|0.95|-1.865|-9.11|-2.277|0.207|-2.033|6.725|-3.758|-2.245|-5.588|-1.143|0.191|10.084|-0.21|6|-3.846|10.118|6.784|-1.97|6.005|-2.545|-4.146|||-4.206|-3.604|2.54|-1.591|0.457|-5.195|-0.216|-4.339|0.415|8.315|8.537|-4.872|-2.928|5.714
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|1.218|1.372|0.691|0.695|0.559|0|0.704|-1.252|0.139|-2.046|6.078|0|1.917||||1.497|0.754|0.913|-1.351|0.15|-0.894|-0.886|-0.878|-0.437|1.031|1.192|-1.032|0.593|-4.261|0.715|-0.427|-3.836|1.108|0.278||-4|2.74|2.098|-5.172|0.266|2.313|-5.769|0.257|-6.378|4.397|1.79|3.576|-4.672|5.459|-2.086|10.043|4.655|-0.448|-3.324|0.875|0.146|-0.291|0.586|2.399|0.452|-0.896|0.45|-0.596|-0.149|1.818|2.964|1.424||||||0.477|0.319|0.16|1.295|-1.905|-1.716|1.585|-0.473|-2.611|-6.331|0.434|-1.143|-1.408|-2.204|-0.138|-0.819|-0.543|0.136|0.272|0.824|-2.674|0.809|-2.625|0.131|-3.304|-0.757|-2.34|-0.123||-1.455|1.852|-3.11|0.481|5.316|-1.863|2.679|-3.448|0.371|1.506|0.759|0.893|-0.254|1.158|-0.766|0.902|-3|-0.498|-1.229|-0.245|-0.73|0.244|0.613|-1.451|-1.548|1.695|-0.959|3.09|1.252|-0.745|0.374|0.125|-0.125|3.752|-0.643|0.258|0.518|-0.644|1.304|-0.26|0.523|-0.131|1.323|-0.526|-4.523|-0.375|0.63|0|0|-0.251|-1.363|-0.982|0.617|0|0.248|-0.98|-0.609|0.122|1.99|1.515|||||||-0.126|0.126|0|-1.247|-3.14|-0.6|-1.303|-0.823|1.916|0.845|-0.957|-0.83|1.322|0.483|-1.546|-0.708|1.074|-1.179|-1.281|-1.604|-1.02|-1.782|0.335|-1.972|0.33|-2.256|-1.377|-2.075|-0.823|1.356|4.126|-0.217|1.317|0.33|-0.329|2.016|-3.875|-2.723|1.058|-2.778|1.25|3.226|1.087|-1.075|5.204|-0.45|4.103|5.831|-3.933|-0.474|1.322|-0.716|3.329|0.247|-4.033|-6.541|2.268|1.263|-1.135|3.769|7.605|-1.004|3.238|1.312|1.33|0|0.401|-1.706|||1.061|-3.209|-0.128|0.257|1.17|0.919|0.66|-0.656|0.263|-1.17|-1.03|0.648|-0.129|0.651
08268|100347|/equities/yuntianhua|SHANGHAICOMP|1.542|2.368|-0.783|0.449|0.451|-1.336|-3.233|-3.333|5.148|-0.109|8.166|6.023|3.911||||0.921|-0.654|-1.418|0.129|0.129|-2.642|1.662|-1.138|-1.983|0.248|-0.74|0.496|0.373|-2.309|-5.402|-0.798|-1.571|2.179|4.182||3.717|9.945|3.526|0.283|3.212|0.884|-0.44|-6.319|-7.261|2.614|-7.047|2.236|-0.862|1.754|0.377|2.713|3.2|-2.85|-2.402|-2.466|-0.734|-3.199|3.558|-7.805|4.615|-6.007|-4.055|2.404|9.976|3.741|-0.743|7.162||||||3.146|3.835|4.142|-9.987|3.729|5.386|-2.691|3.976|0.295|-6.103|4.644|-1.712|5.097|3.091|0.622|0.942|-1.393|10.051|-1.839|1.014|2.957|1.59|-4.068|-0.673|-1.165|-3.686|1.299|1.483||0|7.815|-3.925|0.861|-2.189|-1|1.695|-1.993|1.861|3.503|0|1.783|0.538|-2.957|0.349|0|-3.046|-2.152|2.373|3.509|0.885|-1.051|0.528|3.273|-1.079|-0.714|-5.085|2.431|1.408|0.353|-1.222|2.873|-3.8|2.66|-2.422|6.055|1.679|0.752|0.949|2.729|0.786|-1.357|1.775|0.795|-0.396|-2.51|4.225|0.202|0.405|-1.2|-0.99|-1.174|-0.195|1.386|-0.591|0.395|-1.172|-0.775|2.178|1.815|||||||0.405|0.203|-1.202|-0.2|-1.575|-0.781|-2.662|-0.379|1.734|0.193|-1.145|-0.758|0|0.571|-3.137|-0.733|0.738|-1.812|-1.075|-1.239|0|-1.051|-0.523|0.879|0.353|-2.744|-2.017|0.507|-0.838|-0.666|-2.276|3.015|4.371|-1.887|2.102|3.818|-0.542|1.282|-1.266|-2.641|-0.176|-1.215|9.924|-0.19|0.575|0.967|0.584|1.581|-2.317|-2.079|-1.121|0.187|4.912|-1.357|-2.087|-0.378|-0.936|3.891|-2.095|1.547|1.174|-0.39|3.427|2.479|1.895|0|0.636|-0.422|||-0.837|-1.035|1.046|0.21|0.21|-0.418|0.844|-1.25|-0.621|-1.429|2.296|-0.416|-1.636|0.205
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|2.961|2.232|-3.624|-3.462|2.392|5.186|1.285|-1.678|-0.585|-1.787|-0.424|-3.654|2.148||||-1.215|-0.817|-1.746|0.282|-3.384|-1.362|-0.61|0.325|-4.249|1.074|-2.981|-1.451|2.802|-1.329|-9.681|1.264|5.876|-2.277|-0.068||-1.686|3.83|-1.029|4.612|2.501|-7.044|-1.449|-1.592|3.983|0.747|-1.59|9.756|3.697|3.964|-1.651|0.04|10.004|1.783|-4.915|-9.992|10.006|-2.035|3.62|-1.942|3.345|-2.627|-0.647|-3.017|-2.699|-9.631|1.062|-1.015||||||3.369|4.241|5.7|-1.518|9.998|9.981|3.683|1.501|3.175|-3.592|4.026|1.768|-3.986|-2.58|5.413|2.88|0.082|5.538|7.995|4.063|0.813|-1.125|0.387|1.941|-5.443|-1.501|0.959|-6.317||4.576|2.836|2.524|-1.912|1.56|-3.293|-0.612|-4.999|1.564|-2.081|1.765|-2.355|-0.826|0.659|-1.357|-1.778|-2.782|-1.121|-0.689|-0.632|0.636|0.08|-1.464|-2.149|-1.537|-1.757|-5.298|-2.669|3.863|4.455|3.59|1.036|1.312|-0.522|-0.545|-1.935|-1.874|-0.497|3.102|0.593|3.745|0.349|-2.843|2.486|-0.611|7.543|4.665|-1.791|3.244|-3|-1.506|-2.21|0.199|0.801|0.72|2.541|-1.913|7.947|-0.281|3.32|||||||0.129|0.454|-4.844|-2.935|-2.653|0|-3.025|-1.035|0.676|1.197|-0.595|0.713|0.574|2.35|3.308|-6.232|-1.014|-4.184|1.758|-4.536|4.35|-2.168|4.096|-1.293|0.609|-0.769|-6.783|1.984|-0.519|-6.529|-0.771|-0.408|5.066|10.008|1.893|-3.778|1.434|10.009|4.335|1.12|5.254|0.712|0.959|-0.68|-1.342|3.616|1.805|-2.249|-7.104|-4.041|-0.735|2.062|5.89|6.634|-4.062|10.019|-7.7|5.974|-3.004|0.819|0.358|0.72|0.652|-2.474|-1.531|7.643|3.691|0.273|||-1.117|-1.293|-2.158|4.348|0.429|-1.384|6.598|-2.789|-1.025|-3.757|2.93|1.507|-0.982|-3.742
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|0|0.192|0|-0.858|0|-1.038|0.952|0.287|0.287|0.385|-1.887|-3.108|-0.636||||-2.653|-2.584|1.932|1.244|-1.489|-2.643|-0.17|-0.339|-1.008|0.337|1.194|0.256|1.211|-0.943|-0.596|0.342|-1.846|1.361|0.513||1.828|-2.213|3.251|-1.043|-0.862|0.346|1.137|-0.781|-1.116|2.193|0.441|-1.218|-1.289|0|0.258|-0.172|0.693|-1.535|-1.013|-1.985|0.166|1.771|0.254|-0.672|0.932|-0.338|-1.086|-2.286|-0.325|1.738|1.769|1.888||||||0.691|0.872|-0.864|3.581|-2.275|-1.466|0.782|0.788|-1.211|-1.197|0.343|-0.427|-2.417|1.095|-0.753|-0.829|1.259|1.448|2.087|0|-3.199|-0.669|-3.548|-0.482|-3.261|-0.999|0.154|-0.23||0.774|-0.077|0.155|-2.859|-2.637|0|1.714|-2.612|-1.006|1.606|-0.725|3.448|0.452|-2.425|-2.297|1.015|-2.406|-2.552|1.541|1.709|1.153|0.653|-0.361|-1.143|0|1.229|1.393|0.22|-0.366|-0.292|-0.797|0.072|1.322|1.87|-1.401|-0.367|-4.155|-3.467|7.216|2.926|0.985|0.687|2.342|-2.733|-0.604|-1.56|-0.222|-0.369|-0.441|-0.947|-1.009|0.072|0.8|-0.434|-0.933|-0.143|-1.759|-0.56|1.708|1.812|||||||0|-0.361|-1.283|-1.336|-2.066|0.624|-1.903|0.684|1.177|0.417|-1.574|-0.068|0.55|0.972|-3.161|-3.001|-0.712|-0.644|1.835|-0.716|0.326|-1.542|1.966|-0.261|0.658|-1.872|-1.022|-0.445|0.127|-1.506|-2.805|0.675|-0.306|2.767|0.633|-0.315|-2.04|5.545|-0.712|-1.405|1.622|-0.773|2.306|-1.043|-0.904|1.243|1.393|0.802|-4.409|-0.949|-2.107|0.248|3.938|-0.193|-1.335|-5.752|-2.909|5.331|2.448|3.107|0.651|-0.454|2.39|0.467|0.672|0.135|3.768|-1.172|||-0.753|-1.616|-0.934|0.604|-2.359|-2.554|1.622|-6.379|-2.14|3.317|4.225|-0.064|-2.006|1.141
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|0|-2.065|-0.587|-1.159|-0.862|0.87|1.173|-1.159|0.583|0.292|0.293|0.59|-0.294||||-1.163|0|0.88|-0.872|0.292|-1.437|-2.247|0.282|-0.838|0|1.416|0|0.857|-1.408|-0.281|0.282|-1.934|1.117|-1.377||-1.892|-0.27|0.27|-1.333|-1.316|10.145|-1.989|0.285|-4.098|0|-1.348|2.486|-1.093|-1.081|0.817|2.801|1.709|-3.306|1.114|-0.829|0.556|-1.099|2.825|-1.939|0|0|5.248|-0.58|-1.709|0.862|2.655|2.108||||||-1.19|0.299|0|-2.332|-1.437|-1.972|-0.281|5.952|-1.176|2.102|2.147|-0.306|3.481|-1.558|0.943|-0.313|1.27|0|1.613|0.324|-0.323|0.324|-1.905|0.318|-2.786|-2.121|-0.602|0.606||0.917|-1.802|0.909|-2.941|0|1.493|-0.888|1.807|0.302|0|1.223|-0.608|-0.303|1.852|-2.115|0.608|-2.374|-0.882|-0.293|0.294|0.592|0.595|0.599|-0.299|0|0.299|-1.475|-1.166|1.18|0.593|-0.59|-0.587|1.187|2.744|-0.606|-0.302|-0.898|-1.475|2.727|-0.302|0.303|1.227|1.875|-1.538|-3.561|-0.296|0.297|0.298|-1.176|-1.734|2.671|-0.882|0.89|-0.59|0.296|-0.295|-2.865|-1.133|2.023|1.765|||||||1.19|-0.592|0.595|0.299|-4.011|0|-3.056|-0.826|0.833|-0.826|-1.626|-5.141|3.457|-4.81|10.028|1.412|3.207|-2.279|0|-3.039|4.023|-0.287|0|3.869|1.205|-1.19|-1.754|0.885|-0.877|-2.006|1.159|0|0.583|0.587|2.711|1.529|-1.802|0.909|-1.786|0|-0.297|-0.59|2.417|0|-0.301|0.912|0.92|0|-2.687|-1.471|-0.875|-0.291|3.303|-0.893|-3.725|-2.786|1.127|1.719|-2.786|-0.278|2.857|-1.961|1.709|4.464|10.164|-0.327|0|0.658|||-0.328|-0.651|-0.647|0.98|-0.649|-0.645|1.974|-0.654|-0.326|-0.968|-1.587|0.639|0|-0.318
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|-0.422|-1.482|0.749|-1.33|-0.024|1.071|7.292|0.925|1.444|1.398|1.449|-0.118|-2.449||||-1.338|-0.194|3.254|1.728|-4.861|3.342|-0.991|2.323|0.109|6.469|-0.898|-0.859|1.047|0.954|-5.159|-2.084|1.109|7.582|-1.227||4.974|2.579|0.631|-0.979|2.258|6.104|0.801|0.118|-0.038|-0.307|-3.393|1.607|2.47|1.619|-3.711|-0.438|4.896|6.2|-5.581|-9.047|-0.414|-5.293|2.226|-3.35|1.556|-3.787|-2.77|-7.751|-2.621|-7.564|-1.623|-1.183||||||2.862|1.069|10|2.226|3.492|-0.006|6.397|2.519|3.473|-2.319|-0.562|-4.023|3.322|0.524|1.634|3.422|-1.051|0.816|-3.073|-6.176|4.167|1.978|-0.813|-1.107|1.854|-0.651|5.858|4.662||4.865|4.549|-2.396|-0.004|1.375|0.731|-0.196|-0.337|0.024|-1.902|-0.464|2.235|-0.605|2.905|-1.981|3.06|4.65|0.295|-1.109|2.557|0.769|1.004|5.349|-1.928|1.307|-0.872|-1.8|-1.08|-0.537|0.448|0.248|1.39|-2.422|-0.992|-1.066|-0.785|-1.928|0.009|2.291|-1.776|0.585|-0.309|0.614|-0.48|-2.633|0.813|0.189|3.955|-4.914|-2.242|-0.753|-0.969|1.446|-1.953|-0.113|-1.475|0.461|-0.799|2.467|0.937|||||||3.215|2.114|0.852|-0.905|-2.243|0.596|-1.715|-2.165|-0.29|-3.955|1.954|-1.496|-3.072|8.102|6.53|-4.579|-2.35|-0.671|-7.558|-2.536|9.992|-1.497|6.784|4.132|2.955|4.767|0.86|0.585|3.459|-1.632|0.128|1.565|0.812|0.757|-1.333|-0.667|0.145|0.02|-1.537|-0.391|0.191|-0.244|0.201|1.239|2.349|1.384|1.266|1.566|-4.022|0.634|0.939|4.12|0.883|0.902|-9.455|-2.58|4.617|8.627|0.84|0.227|1.126|3.568|0.174|0.479|-1.376|1.991|2.808|0.206|||-1.32|3.472|2.178|2.77|-0.696|1.246|0.842|-1.369|0.339|-1.311|0.744|1.611|0.363|0.678
08273|100357|/equities/zj-dongri|SHANGHAICOMP|0.825|0.498|-2.11|0.163|0.82|-1.929|1.138|0.163|0.656|0|0.494|0|0.497||||0.166|-0.166|-0.658|-1.299|0.489|-1.605|-0.479|0|-0.949|0.158|1.284|-0.32|-2.344|4.746|1.159|0|-1.307|0|1.325||0|-0.165|0.498|-0.66|-0.98|0.658|-0.816|-0.163|-1.127|2.475|-1.142|-0.648|0.325|0.163|1.32|0.331|1.513|-0.335|-2.291|-1.61|0.485|0.325|0.654|-0.488|1.653|-0.657|0.329|-0.817|0.328|0.329|2.185|2.763||||||-0.172|1.754|-0.35|-1.887|-2.017|0.507|0.509|1.029|-2.508|-0.993|3.78|-0.683|-2.007|-0.829|1.174|-0.168|0.675|-0.168|2.414|1.222|-3.046|0.169|-3.279|-1.135|-3.443|-2.294|-0.305|0||1.235|1.25|0|-1.235|1.887|-3.49|0.611|0.153|-0.608|0.766|0.307|-4.265|-3.683|-3.288|5.644|-4.161|-1.097|0.552|4.618|0.581|1.026|0.442|1.343|2.603|-0.153|0.153|-0.153|-0.909|0.457|-0.303|-1.495|2.294|-0.153|1.08|0.31|0.623|0.156|-1.08|1.25|0.471|1.757|-0.792|1.61|0.323|-1.746|-0.316|-0.158|-0.158|-0.471|-0.624|0.313|-0.93|0.781|-1.235|-0.154|0.464|-0.615|-0.307|2.194|2.244|||||||-1.266|0.317|-0.316|0.317|-2.326|0.467|-1.835|-0.153|1.55|-0.616|-0.916|-1.057|0.608|1.075|-3.84|-1.456|0.733|-0.728|-1.293|-0.287|0|0|-0.143|0.72|0.58|-2.68|-0.421|-0.42|1.275|-0.703|-2.335|0.275|1.255|-0.417|0.982|1.422|-2.225|2.422|-2.092|0.42|-0.279|-0.693|2.853|2.336|-0.436|1.475|2.108|-1.19|-4|-0.85|0|0.57|5.09|-1.62|-4.769|-1.247|-0.551|2.11|-0.975|0.843|1.86|0.72|4.204|0.452|2.473|1.094|1.426|-3.221|||-0.153|-1.508|-2.356|3.823|-0.608|-0.904|1.84|-2.687|-1.903|0|-1.301|0.581|-9.948|-10.012
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|-0.24|-0.358|1.699|0.611|-1.206|-0.719|1.09|-0.721|0.848|4.298|-1.861|1.639|2.323||||-3.607|-1.35|1.748|10.027|-1.087|0|1.099|-1.221|-0.136|0.136|1.236|0.414|0.975|-0.692|-0.823|0.137|-2.413|-0.401|3.596||-0.276|1.116|0.986|-1.798|-2.297|3.352|0.28|-0.14|-0.279|0.28|-0.14|0.28|0.563|1.14|0|-0.567|1.291|-0.712|-1.543|-2.596|0.688|-0.411|1.389|1.124|1.425|0.573|-0.143|0.143|-0.286|0.719|0.289|1.464||||||1.637|0|1.053|0.453|-0.451|-0.15|-1.333|1.199|-4.029|-0.714|-0.143|0.43|-0.852|-1.401|-0.695|-0.416|-0.276|0.138|1.545|2.006|-1.273|0.712|-0.707|0.426|-0.283|0.142|-1.674|-0.417||1.124|0.141|0.141|-1.114|0.56|-1.923|0.275|-1.493|0|-1.206|-0.134|0|0|1.083|-2.119|-0.788|-0.653|-0.649|-0.9|-0.384|0.257|0.387|0.91|-0.517|-0.129|0.129|0|-0.515|-0.129|0.647|0.259|0.13|0.391|1.054|0.132|-0.263|-0.654|-0.391|0.13|-0.13|1.319|-0.915|2|-1.316|-3.919|-0.378|-0.626|1.783|0.512|-2.13|-1.481|0|-0.123|-1.218|0.984|1.245|-1.834|-0.365|4.32|3.417|||||||-1.806|-3.246|-3.494|1.096|-2.262|-0.119|-1.407|2.895|0.363|-0.482|0|0.121|0.729|0.122|-3.294|-0.585|1.183|-0.236|0|-1.051|-1.04|0.348|0.701|0.234|0.471|-3.409|3.408|-0.931|0.117|-1.718|-0.569|0.343|1.981|0.704|2.404|-1.538|-0.705|2.654|-1.544|-0.708|0.118|-1.167|2.145|0.72|0.604|1.346|0.492|1.119|-3.016|-0.48|-0.478|-0.947|3.049|-1.205|-5.143|2.1|-0.81|3.103|-5.096|6.771|1.472|0.369|3.308|0|0.769|0.257|-1.018|-0.127|||-4.374|10.027|0.403|-0.534|-0.133|-2.089|0.262|2.003|0.134|2.606|0|-8.532|0.252|-1.365
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-2.436|-1.671|3.013|-3.862|0.249|-3.573|1.351|-1.753|2.644|0.686|-0.708|-3.421|-2.464||||0.464|-0.945|2.38|-2.349|2.139|0.026|0.288|0.473|-0.471|1.031|1.475|5.311|0.454|-0.085|-0.142|-1.862|-0.028|-1.854|0.852||0.664|-0.359|-0.11|0.833|-6.76|-0.155|4.316|-3.964|2.605|1.758|0.054|0.38|1.182|-1.569|9.349|0.267|0.149|1.324|-3.346|-3.129|2.751|-4.561|-0.577|0.165|0.973|-4.537|1.563|0|6.029|7.23|-0.518|-2.929||||||-0.207|6.409|-0.376|-0.031|-2.62|-3.584|0.413|5.116|-0.861|-2.165|-1.042|-2.269|-4.127|-1.021|-0.74|5.552|-0.403|2.088|-3.353|8.011|-3.809|1.62|-1.971|-0.99|-1.83|-4.426|1.441|-1.528||1.188|-1.923|-2.121|1.808|-0.35|2.143|0|-1.887|-1.826|-2.301|-2.299|-3.838|4.228|0.509|-0.506|3.702|-5.601|7.888|-0.32|7.507|3.807|0.629|-0.625|-1.35|0.739|0.685|-0.826|-1.74|-2.157|1.556|3.706|-1.298|-1.453|-1.602|0.316|0.115|-0.486|-0.794|3.22|-0.986|2.071|-0.059|-0.295|0.355|-7.473|4.851|0.086|-0.401|-5.541|-7.846|-1.472|-1.308|1.052|-1.041|0.218|-1.435|-0.358|6.122|6.092|5.582|||||||0.37|-0.678|-0.618|-0.89|-1.399|2.33|-2.411|-0.788|-1.867|0.348|-1.399|-0.889|-1.949|2.041|1.085|-8.029|-1.979|-2.895|0.419|-0.784|-1.5|0.503|-4.096|3.374|-1.473|-2.523|-4.902|2.155|1.436|-4.776|0.492|9.993|-1.357|4.633|2.555|-2.876|-0.37|-3.112|-2.254|2.237|1.177|-3.747|6.25|-2.262|-2.212|5.116|-0.046|5.183|-8.868|-4.49|2.442|5.813|-3.688|-6.521|-10|-1.672|-5.686|8.624|10.004|3.45|-3.214|1.967|-1.479|-0.867|-2.575|-4.423|3.483|-5.009|||4.031|9.861|0.155|-3.187|-10.005|-0.522|7.969|10.008|4.315|-2.207|9.998|-1.147|9.998|-0.56
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|0.717|0.205|-1.117|-1.401|0.604|-1.877|0.998|-2.718|3.726|0.101|-2.554|-0.78|7.773||||-3.838|-2.941|-1.734|0.096|4.221|-1.29|1.002|-0.2|-1.961|-1.067|0.585|2.603|3.523|1.901|-1.865|0|-0.822|-1.915|3.657||0.843|0.743|0.749|-1.992|-0.418|1.699|1.509|-0.215|0.432|1.313|0|-2.036|2.753|0.889|-0.111|0.111|2.041|-1.891|-1.209|0.331|1.115|0.112|0|-1.213|0.443|3.082|-0.568|1.148|-1.914|1.952|2.955|2.421||||||0.487|-0.243|-1.08|-2.8|-3.6|-3.37|-4.465|4.788|1.998|0|-0.989|0.775|-5.839|-2.738|0.102|-0.605|-2.652|-8.453|-2.285|6.355|-1.564|6.778|0.992|0.499|-3.558|-1.141|1.938|-0.769||-0.763|-1.689|-0.187|4.094|0.687|-2.395|0.481|-3.169|-0.279|-1.194|0.833|0.935|0.848|1.144|-1.224|0.378|-0.47|0.473|0|1.051|-0.664|-0.095|0.476|-0.095|0.767|0.385|-1.796|-0.843|-0.652|0.374|0.094|0.47|-3.448|-3.755|-0.866|2.667|0.626|3.519|3.647|-0.762|0.671|-1.324|1.635|-0.574|-1.692|-1.023|0.655|0.188|-0.467|-0.093|0.657|-1.206|1.794|-1.397|0.374|0.094|-0.558|-0.371|1.22|1.815|||||||0|-0.191|-0.851|-2.128|-2.349|-0.36|-4.224|0.607|1.407|2.71|-0.806|-1.326|2.818|-0.722|-6.891|-0.833|1.523|-0.505|0.423|-0.421|-0.084|-1.164|0|-0.249|1.515|-0.503|1.101|0.085|0.597|-0.424|-0.842|-0.419|1.618|1.382|0.521|-2.538|-4.677|5.085|-2.64|-0.818|1.833|0.167|1.957|0.085|-1.345|1.019|0.856|1.92|-2.135|-1.597|-0.251|-1.078|0.86|-0.771|-3.379|-3.054|1.294|5.145|-0.995|2.092|1.394|0.426|2.05|-0.862|0.995|-0.248|2.806|-1.073|||-1.492|-0.372|-1.163|-0.427|-0.425|0.919|0.678|0.309|-0.798|-2.102|-1.363|2.489|1.792|-0.431
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|0.402|-2.941|1.907|-0.453|1.451|4.108|-0.106|-2.348|-1.532|-0.291|-2.572|-3.869|-0.061||||-0.804|-0.316|-1.026|0.738|-0.488|-0.313|1.124|0|-0.98|2.74|-2.197|-2.304|6.704|10.002|-4.004|3.836|0.092|0.1|-4.407||7.497|0.039|1.076|0.384|-1.9|1.668|-1.346|-1.93|-3.739|-4.851|-1.353|-1.213|3.547|-7.809|-1.707|-2.331|5.56|2.663|-7.543|3.295|3.828|-2.1|6.738|-4.73|-1.34|3.634|1.715|-3.656|-1.919|-3.825|-3.684|-3.226||||||-1.2|6.608|4.789|0.416|-1.296|0.059|9.998|-4.274|-9.997|-7.868|-1.136|-4.818|-1.059|0.106|0.716|3.688|-4.216|3.884|-2.346|3.954|8.115|2.156|-1.045|0.159|0.332|-3.268|0.173|-3.554||5.244|-0.952|-3.789|-1.809|-2.962|5.829|4.01|-2.284|-0.188|1.713|0.754|-0.121|1.923|4.642|2.599|2.184|-3.644|6.135|0.367|2.214|-0.007|1.181|3.022|-8.338|4.174|-2.752|-3.456|-0.904|-2.584|1.384|-0.174|-3.55|2.079|-6.089|-0.167|-2.02|1.331|-1.17|-1.133|-3.212|3.775|2.317|-1.648|0.956|1.747|-0.234|-0.837|6.996|3.2|-4.854|-1.366|0.117|5.259|0.13|1.076|-1.697|5.149|10|-0.777|2.233|||||||2.403|-3.832|0.442|-0.075|-3.717|1.916|-2.853|1.808|0.175|-0.521|-1.045|-1.586|10|6.744|3.291|-3.346|-5.798|2.171|-9.997|-1.383|9.998|4.181|1.12|9.179|1.818|2.411|-0.868|2.236|8.033|-2.679|5|4.861|4.33|-0.318|-4.606|-9.997|6.813|0|-2.051|2.801|-1.519|1.033|-1.43|1.887|1.446|2.843|4.898|-3.134|-4.772|5.587|2.874|-2.641|-1.575|6.511|-8.951|9.999|3.101|0.061|3.409|8.544|2.553|-0.334|-2.561|5.685|-0.243|2.624|1.7|0.254|||0.27|-1.229|-2.708|-2.963|6.11|-2.275|8.388|-2.197|-2.531|2.266|-0.986|6.594|5.364|4.317
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|0.495|-0.165|-0.082|-0.654|0.082|-2.318|-1.418|0.475|0.637|-0.397|2.522|4.418|1.641||||1.135|3.714|2.602|1.033|-2.74|-1.173|-1.248|0.089|0.268|-2.273|2.143|-3.03|3.125|5.66|-0.094|0.664|-1.495|0.469|5.237||0.198|-0.493|0.595|-1.561|-1.062|-1.145|2.444|-1.35|-0.48|0.192|0.289|-0.575|-0.572|4.9|-0.398|-0.1|2.134|-2.959|-0.491|-0.294|1.996|-0.299|0.299|-0.398|1.411|0.711|-1.401|0.301|0.81|1.961|2.976|1.84||||||1.538|2.593|-1.335|-0.773|-4.329|-1.967|-1.929|-2.956|1.703|0.302|1.221|-2.383|-2.799|1.073|0.886|-0.392|0.196|1.597|0.3|2.567|-0.916|-0.203|-5.922|-1.966|-2.108|-2.328|-0.268|1.266||1.282|0.368|0|-2.246|2.675|-1.812|-0.361|-3.062|0|-1.973|-0.257|-1.267|-0.421|0.253|-2.064|-0.247|-2.568|-0.24|-0.399|-0.634|-0.158|-0.237|-1.093|-0.928|1.332|0.314|0.474|-0.628|-0.624|-0.62|-0.155|0.389|-1.53|-2.753|7.434|0.887|-0.241|-1.271|3.197|-1.692|1.472|-0.811|1.066|2.521|-4.8|0|-0.239|0.32|-3.552|-2.116|0.608|-0.53|1.07|-0.759|-0.902|-1.554|-1.817|-0.073|1.849|1.961|||||||0|1.221|-2.019|0.754|-2.855|1.11|-1.531|-0.939|0.145|2.902|-0.739|-1.168|-0.581|0.437|-7.235|0.749|0|-0.945|1.437|-1.483|-0.202|-0.201|0.949|0.751|1.455|-1.837|-1.342|-5.277|-3.851|8.632|5.168|-0.762|1.121|0.352|0.637|-1.533|-1.847|-9.361|3.397|0.775|0.065|-0.833|1.036|-0.323|2.651|3.356|0.482|-1.089|-5.409|-4.724|0.929|0.124|2.089|-0.063|-0.441|-2.875|-2.388|1.638|0.549|2.823|-0.685|0.375|1.395|-2.05|0.94|-3.858|-9.984|0.71|||-0.109|0.715|5.449|-3.577|-10.01|4.138|4.89|3.881|0.114|1.156|6.135|-0.61|2.564|0.188
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|-2.308|-0.345|-0.344|2.426|-1.843|-3.125|-0.037|-2.076|1.704|-0.037|-0.479|-1.809|0.218||||3.18|0.112|1.598|-0.379|3.981|2.175|0.689|-0.765|1.305|-5.654|-0.612|-0.038|4.346|-1.57|-1.24|-1.149|-0.798|-0.038|0.843||4.026|-1.531|-0.585|2.808|-1.579|-4.451|3.757|-1.655|1.683|1.028|2.555|7.545|-1.546|1.217|-1.54|2.68|0.887|4.687|-1.553|-2.927|1.076|-1.977|4.452|-0.046|2.879|0.905|0.478|-2.382|-2.237|0.782|-0.367|-4.005||||||-0.044|-1.431|3.177|3.138|-1.005|-3.227|0.757|3.171|-0.457|1.204|-3.312|-1.673|-2.195|1.044|-2.129|0.643|7.657|1.832|-2.384|9.985|-0.9|-0.497|-2.331|-0.194|-5.971|2.237|-6.288|-0.866||4.714|-0.271|1.514|0.184|-0.911|-2.919|0.044|-0.397|-1.69|-0.56|0.433|-0.388|-0.215|4.635|-0.759|-2.227|1.417|1.987|2.263|0.278|3.798|0.096|0.874|3.206|1.114|0.356|-1.895|0.15|-2.389|-0.726|5.624|0.102|-1.113|1.074|-0.357|0.667|-1.615|-1.541|1.36|-1.195|1.056|0.404|0.815|-7.008|-2.986|3.078|-0.659|0.188|-1.072|0.657|-3.268|1.474|2.117|-1.3|0.89|-1.294|-2.082|-0.226|0.958|3.346|||||||-0.329|1.915|-1.74|-0.978|-2.586|1.99|-3.007|0.587|4.186|-1.756|0.185|1.408|-1.48|4.092|-1.564|-5.126|-2.584|-3.098|-2.403|0.208|-0.455|-0.329|-0.776|1.074|2.325|-1.54|-2.317|-0.162|-2.222|-9.418|10.004|1.648|4.057|-0.83|-0.741|-3.15|-2.602|0.625|-4.728|-3.277|1.35|-2.56|6.233|-1.121|2.528|7.052|-3.214|-1.099|-9|6.707|0.267|0.538|0.115|0.386|-5.715|-0.615|-5.504|2.812|-1.147|3.451|-0.108|-2.995|-1.272|-1.591|0.374|-0.541|0.68|-0.373|||-2.188|7.252|-1.125|5.215|10.008|-0.486|-1.081|2.757|3.846|0.559|10.024|1.003|2.597|2.666
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|0.982|4.088|-0.868|1.023|-1.724|-2.384|3.333|-2.542|-0.979|0.14|-1.381|-4.611|1.335||||-3.355|1.043|10.043|-5.556|-10|10.067|-4.118|-5.589|10.027|10|1.796|0|1.985|-0.304|-1.647|0.3|-1.915|0.742|1.813||-1.78|-2.46|0.145|-5.866|-1.08|1.646|1.674|-0.139|1.127|4.258|-2.991|4.464|0|2.439|1.235|1.25|1.911|-3.385|-1.366|-0.603|0.913|-0.605|-0.452|-0.599|2.141|0.77|0|0.464|-1.374|3.312|5.141|3.966||||||0.52|2.669|0.537|0.54|-2.627|-1.89|2.105|0.707|-5.98|0.166|-0.988|-1.621|-3.894|-3.604|0.301|-1.19|1.357|0|3.271|-0.311|-3.158|-0.3|-2.628|-0.436|-2.962|-3.01|-0.544|0.136||0.548|-0.137|0.274|-2.016|1.224|-4.421|-1.41|-1.391|-0.628|1.401|0.77|-10.046|-1.814|0.114|-1.674|1.129|-2.099|-1.309|-0.326|0.109|-0.109|-1.499|-3.011|-0.619|-0.615|1.141|1.581|4.171|0.11|-1.087|-0.755|1.311|2.007|3.58|-1.029|-0.568|1.033|-1.471|-0.897|-0.557|0.223|-1.54|1|0.334|-0.222|2.392|2.093|1.296|-0.469|-0.35|-0.349|-1.491|0.926|0.348|0|0.35|-1.718|-0.114|1.275|0.583|||||||0.468|1.667|-0.119|-0.237|-0.824|0.711|-1.287|1.303|0.238|-1.174|-1.843|-1.476|5.383|-0.476|-4.437|-2.333|0.111|-0.773|0.667|-1.747|0.659|-0.546|0|0.66|-0.11|-2.57|1.192|-1.704|-0.318|-0.106|-1.049|-3.15|1.339|7.412|1.119|1.017|-1.117|3.949|-2.159|-1.235|0.225|-0.892|1.242|0.454|-1.672|0.448|5.307|-0.586|-3.616|-0.673|-0.89|-0.663|3.311|1.742|-1.148|-3.863|0.11|2.376|-0.674|2.771|1.05|0.117|2.392|0.12|1.458|0|2.109|-1.827|||-0.122|-0.605|-0.361|0.242|0.608|-0.724|0.121|-0.361|0.727|-0.602|-0.48|-0.832|-0.119|-1.636
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|-2.113|2.615|-2.97|-2.474|0.242|-4.451|-1.368|0.343|3.066|0.236|-4.027|1.438|-5.286||||2.974|10|0.684|-3.883|2.511|-4.11|-1.103|-0.29|0.935|-0.058|10.026|-5.064|-5.424|-0.631|0.403|-10|-4.218|9.989|10.03||0|9.974|10.029|0.292|-1.153|-0.216|1.83|-9.356|-8.667|-5.336|3.504|-4.912|-0.617|10|-2.292|-9.989|-3.002|-10|0.428|10|10.023|7.893|3.141|2.835|10.007|9.968|10|10.039|-4.954|9.99|5.876|6.727||||||0.229|0.575|-3.118|0.335|-4.278|-2.908|-1.129|-3.755|-5.86|10.031|-2.006|-0.895|-2.425|-3.283|0.661|-0.843|-0.651|2.479|3.554|-3.062|-0.571|-5.909|0.903|-2.724|-6.414|-4.478|-3.487|-2.441||-2.312|-5.01|-10.006|-10.006|-10.005|-9.995|-10.008|-9.993|-10.01|-9.985|-9.997|-10.002|0.82|0.852|-1.083|-1.68|0.332|1.739|-0.957|-0.924|-0.729|2.632|4.045|-1.777|0.646|0.776|0.655|1.302|-0.178|-0.153|-0.431|1.465|-0.41|-0.863|-0.63|3.686|-1.923|8.213|-0.083|-1.043|-1.831|1.254|-0.892|-1.07|-1.319|-0.759|-0.105|3.52|-1.782|0.94|0.027|1.527|-1.636|3.785|1.958|-0.592|-1.528|1.81|-2.59|3.714|||||||2.041|1.479|-1.601|-1.009|-1.28|-0.368|0.114|-1.011|-0.084|3.096|-1.257|-2.18|-1.703|3.733|1.947|1.087|0.74|-0.354|-0.732|-0.755|1.027|0|1.58|0|0.03|-0.179|0.299|-0.06|-0.119|-0.798|-1.8|0.643|1.452|0.506|-0.178|0|-0.148|-0.207|-1.316|-0.408|0.674|1.821|0|-0.416|-0.178|-0.649|-0.819|-0.668|-2.437|0.973|0.029|1.658|0.204|-0.551|-1.401|-0.597|-0.199|0.427|-1.043|1.227|1.359|0.29|0.613|0|0.117|-0.204|-0.867|0.116|||-1.37|-0.455|-1.566|-1.704|-1.622|-4.985|-10.095|-10|-9.993|-0.484|1.206|4.862|2.679|1.191
08282|100896|/equities/textile-city|SHANGHAICOMP|0|0.317|0|-0.631|-0.314|-0.625|0.946|-0.314|0|0.952|-0.631|0|0||||-0.627|0.314|0|0.315|-0.937|-0.929|-0.92|0.308|-0.915|-0.304|1.543|0.31|0.623|-0.619|0.311|-0.31|-0.615|0.619|0.311||-0.617|0.31|0|-0.615|-0.612|-0.305|1.235|0.935|-0.311|0.94|-0.312|-0.312|-0.619|0.623|0.627|0.631|0.635|-0.943|-0.625|-0.312|0.943|-0.313|0.631|-0.627|0.631|0|0.316|-0.315|-0.314|0.315|1.603|0.645||||||1.307|0.658|0.33|0.331|-1.307|-0.326|-0.647|-0.962|-0.637|-0.633|0.637|-0.317|-0.631|-0.937|0.313|-0.932|0.94|0|0.631|0|-1.858|0.311|-2.424|-0.602|-1.19|-1.176|0.89|0||0|1.506|-0.3|1.216|1.231|-3.561|0.597|-1.471|2.719|0|0.915|0.613|0.308|0.619|-0.615|0.932|-1.529|-0.305|-0.906|0|-0.601|0.301|1.22|-0.304|0.305|0.306|-1.506|-1.775|0.896|2.761|0.617|-0.613|0.929|1.254|-0.312|1.266|0.317|-0.943|0.633|-0.629|1.274|-0.317|0.639|0.321|-1.577|-0.937|-1.235|-0.308|-0.612|0|-0.909|-0.602|0|1.22|-0.606|1.538|-0.612|0|0.926|1.25|||||||0.313|0.314|-0.313|-0.312|-1.84|-0.61|-1.205|-0.3|1.216|-0.303|0|-0.901|0.604|0.303|-2.941|1.19|1.818|-1.198|-0.595|-0.885|-0.587|0|-0.292|1.183|0.297|-2.035|-1.433|1.453|-0.865|-1.42|1.734|0|0.581|0.292|0.292|1.484|-2.035|2.077|-1.749|-0.58|0.877|0.885|2.727|0|-0.602|1.529|0.615|-1.216|-3.235|0|-0.585|0.293|3.333|0|-3.509|-1.156|-1.983|2.023|-0.575|1.458|2.695|-0.299|4.687|0.946|1.603|0.322|0.323|-0.641|||-0.319|-0.635|-1.562|1.587|-0.316|-0.94|0.949|-1.25|-0.312|-1.231|0.619|0|-3.003|-10
08283|101129|/equities/chint-electric|SHANGHAICOMP|1.429|-1.219|1.004|-0.451|-1.021|2.085|2.062|-1.828|0.328|-0.456|-1.604|-4.181|-2.283||||1.96|-3.029|1.111|0.03|-0.06|0.03|0.362|-0.866|-1.414|0.982|2.282|-1.439|-0.329|-1.877|-2.599|0.086|0.201|-0.029|-0.936||-2.138|-0.771|0.638|-0.716|-0.137|4.6|-1.696|-1.804|1.038|0.084|-1.083|0.223|-1.291|3.174|-1.809|0.813|3.785|3.776|-4.556|-2.117|1.635|-1.386|0.17|-0.028|3.036|-3.029|3.003|0.292|-1.95|-2.379|1.189|-1.808||||||-2.994|-0.054|1.035|-2.626|-3.11|-0.307|2.765|2.676|-1.518|-7.236|-0.614|2.362|0.176|-0.176|5.879|-0.133|-0.634|-0.604|2.584|-1.223|-2.032|1.293|-2.143|-4.606|0.995|1.31|-1.904|3.294||6.067|-0.135|-1.413|-2.673|5.101|-0.919|3.064|-2.894|4.672|3.124|1.602|0.268|1.848|4.001|-1.946|2.795|-3.523|-0.457|-1.502|1.124|-1.496|0.814|0.975|-0.394|-0.272|3.898|-2.722|0.895|3.381|-0.286|1.781|2.183|-2.421|-1.022|-3.066|-0.432|1.028|-0.311|0|3.67|4.054|-1.159|0.466|2.524|-9.029|3.934|1.01|-0.033|0.033|0.294|-2.918|-0.442|1.247|-2.281|1.91|-1.69|1.012|-1.249|0.628|5.154|||||||0.9|-2.312|1.42|0.265|-3.205|2.061|-2.395|-1.757|1.529|3.222|-0.164|-0.684|2.609|3.246|-0.652|-3.156|-0.166|-5.869|-2.644|-1.996|-2.328|-0.29|-0.26|1.26|4.055|2.085|-1.442|2.516|0.952|-0.38|-2.947|0.37|4.205|0.614|4.032|-3.689|-1.53|0.835|-1.675|0.412|1.253|-1.175|-0.631|1.929|5.245|6.333|0.072|2.171|-7.077|-1.581|2.518|-0.034|7.447|1.964|-2.934|-0.293|-1.264|3.901|-2.807|1.781|0.899|-1.074|3.567|-1.1|1.035|-0.987|0.611|0.268|||-0.571|0.267|3.15|1.397|0.361|-0.518|0.723|-0.04|-0.993|-1.022|-1.089|1.741|1.08|-0.16
08284|100602|/equities/commo-city|SHANGHAICOMP|-0.193|-0.765|0.771|-0.765|1.553|1.578|0.795|4.574|1.263|0.423|-1.253|0.209|-2.249||||-1.212|1.434|0.619|-1.423|0.204|-0.203|-0.606|-0.402|-0.798|-0.199|0.803|-0.599|2.664|-2.982|1.004|0.201|-1.193|1.207|-0.401||0.808|-1.198|-0.199|-0.199|-1.179|0|-0.196|0.196|-1.737|0.583|1.378|-1.931|2.778|0.199|1.411|-0.998|0.602|-0.599|-1.957|-0.584|0.195|2.395|0|-1.378|0|-2.308|-0.952|-1.501|-2.202|4.008|5.645|0||||||-0.601|0.605|-0.201|-2.74|-1.731|4|-3.101|0.389|3.421|-1.779|-0.978|-0.39|-0.965|-4.779|-1.449|-2.128|2.545|0|-0.722|-1.773|-4.407|-3.12|1.331|1.178|-2.941|1.157|10|-0.181||3.377|-3.267|9.98|10.11|0|-4.812|-1.24|-3.006|0.201|-1.969|-1.167|3.421|-1.584|-1.174|-4.486|0.187|-2.377|-0.726|-0.181|0.73|0.55|-0.183|-0.183|2.82|0.377|-0.563|-0.929|0.749|0|0.188|-1.296|-0.735|0|3.422|-0.567|-1.49|0.562|-2.732|0.919|-2.509|4.69|-0.929|2.087|-0.753|-3.455|-1.257|-1.59|0|-1.222|-2.881|-0.673|1.712|7.551|-1.63|0.73|-2.837|-2.591|-1.026|2.273|2.143|||||||-1.06|0.177|-4.237|0.511|-3.612|-0.49|-2.392|0.804|2.135|2.698|-1.495|2.034|-0.673|0.678|-1.338|-4.473|-1.106|1.28|0.644|-4.9|9.015|-0.333|-0.332|0.836|0|-3.079|-2.835|1.115|-0.159|-2.782|-3.863|0.448|5.016|1.109|-0.158|-4.242|-2.655|0.593|-2.035|-2.273|0.86|-5.803|0.271|3.938|1.427|2.786|3.333|-4.209|-7.517|-4.487|-2.985|6.49|-1.436|3.654|-3.525|0.922|-6.871|9.987|0.954|10.045|10.066|9.982|9.98|-0.988|2.637|1.232|1.458|-4.95|||-1.942|-5.505|-2.33|10.059|-9.947|0.357|7.678|-4.579|5.609|1.972|-2.687|-8.436|2.154|10.079
08285|100717|/equities/conba|SHANGHAICOMP|1.304|-2.335|-0.842|-3.455|10.067|0.903|0.226|2.552|-0.231|1.647|0|-1.392|-1.822||||2.331|1.659|1.442|-1.422|-1.171|0.471|-1.163|1.896|-0.939|-0.467|2.392|0.966|0.485|-1.199|-0.477|0.48|-0.477|0.239|0||-0.476|0.239|0.239|-0.476|-1.176|0|0.473|0|-1.399|0.234|2.148|0.48|-0.714|1.695|-0.959|0|0.969|-1.667|-1.639|-0.698|0.939|-0.467|0.234|-1.613|0.231|-1.814|-0.451|0|0.454|1.379|2.113|0.709||||||3.931|0.993|0|0|0|-2.184|-0.242|-1.9|-2.093|-1.376|-0.457|-0.455|-2.439|2.968|0|-1.573|0.451|0|0.682|1.149|-2.902|0|-3.03|0.435|-2.748|2.603|-1.285|-0.849||0|-0.423|0.853|-2.495|-0.207|-2.033|-1.205|0.201|-0.201|-0.797|0.601|-0.2|-0.794|-0.592|0.595|-0.198|-1.751|-0.963|-1.518|2.132|0.781|0.392|0.791|-1.172|0.589|-0.391|-1.161|0.977|0.589|0.394|-0.588|0.394|-0.587|0.591|-0.392|0|-1.734|-0.384|1.957|-0.969|3.614|-0.599|2.037|-1.996|-2.718|-0.387|-1.336|0.191|0.384|-0.573|-0.758|-0.377|0|-0.563|0.377|-1.667|-0.552|-0.367|2.637|1.919|||||||-0.762|0.191|-1.318|-0.188|-1.845|0|-1.095|0|0.921|0|0.37|-0.734|0|1.113|-3.405|-1.761|0.709|-0.879|-1.386|1.585|0.709|-0.353|-0.702|1.064|0.178|-1.745|-0.865|0|1.404|0|-1.893|0.345|1.224|0.882|0.532|-1.399|-1.718|0.692|-2.53|-1.658|1.345|-1.815|0.832|1.52|1.024|2.448|-0.694|1.947|-4.399|0.51|1.205|0.868|1.23|-1.386|-6.331|2.156|0.166|2.207|-1.669|2.744|0.172|1.394|1.954|1.625|1.095|-0.364|0|-1.257|||0|0.723|-1.25|0.179|-3.621|2.655|-0.177|1.434|2.198|0.368|0.741|0|-0.369|0.557
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|-0.592|-0.839|1.533|-0.424|0.255|-1.176|2.586|-0.939|-0.34|0.342|-0.425|-0.339|1.462||||1.928|-1.892|3.839|-0.178|0.448|-1.499|-1.988|-0.259|-0.515|0.086|0.953|-0.944|0.172|1.75|-0.609|0.437|-1.969|-0.68|0.513||-2.985|0.083|0.668|2.22|-0.085|0.947|0.519|0.785|0.88|0.62|0.534|0|-0.97|1.522|0.903|0|0.636|-0.272|-0.361|-1.512|1.904|0.547|0.366|-1.086|0.272|0.364|-1.613|-0.446|-0.972|1.343|2.855|0.556||||||-0.369|-0.459|0.276|-0.275|4.511|0.289|0.193|1.171|-1.82|-1.23|-1.948|-2.708|-0.717|3.238|3.643|-0.191|0|1.753|1.382|0.896|-1.761|-0.68|-0.867|-0.954|-2.421|0.187|-1.38|0.184||2.262|-0.282|-2.026|-5.565|-4.564|-0.823|1.334|-0.663|0.083|0.584|1.524|0.085|-1.173|0.168|-1.974|-0.654|-0.488|2.075|-0.495|-0.819|-0.164|2.087|0.503|1.103|1.115|0.086|0|-0.257|-0.341|0|0.171|0.343|0.778|1.58|-0.263|-0.436|-1.206|-0.086|1.308|-0.607|1.317|0|1.065|-1.313|0|-0.954|0.699|-0.261|-0.174|0.174|-0.778|-1.111|0.949|-2.931|-0.251|0.419|-0.997|-1.149|3.308|2.522|||||||-1.877|0|-1.18|0.679|-2.159|0.922|-0.666|-0.497|2.029|-1.252|-1.803|0|-0.408|1.073|-4.265|-2.164|0.077|1.651|0.713|-0.473|-1.168|0.312|2.155|1.622|0.818|-2.16|0.16|-3.48|-1.071|2.832|-0.548|1.914|0.561|0.403|0.812|1.818|-2.341|0.896|-0.728|1.979|-0.655|0.494|1.759|1.101|-0.923|1.017|1.114|-0.256|-2.985|-1.309|-0.245|-1.05|2.399|0.332|-3.291|-3.411|-0.769|1.642|-2.366|5.052|4.264|-0.25|3.63|1.58|0.707|0.177|1.074|-1.759|||-1.302|-0.946|0.693|1.138|-0.175|0.882|0.8|-2.089|-1.627|-1.849|0.253|-0.669|-0.167|-0.333
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|3.134|1.944|-0.277|-1.366|0.274|-1.617|1.366|0|0.688|2.107|-1.385|0.838|0.421||||-0.696|0|-1.778|-0.949|-1.205|-1.321|0.398|-0.92|-0.393|-0.131|3.1|0.815|0.822|-2.145|0.675|0|-1.463|-0.133|0.668||-0.399|-1.184|0.93|-2.208|-0.517|-2.149|1.802|1.304|1.589|0.133|0.533|-0.531|1.208|1.776|0.549|-1.754|1.23|-2.4|-0.398|-3.089|-0.385|1.563|0.392|0.526|1.197|-1.053|0|1.877|-0.666|0|3.586|2.546||||||1|1.156|0.728|-0.723|-1.705|-3.03|-1.224|-0.943|-3.259|-0.13|2.949|-1.453|-2.323|-1.774|0.766|-1.509|0.633|-0.378|0.126|1.149|-2.612|-0.248|0.876|3.901|-3.149|-1.611|-0.616|-0.246||0.867|0.749|2.038|-2.726|0.498|-3.947|-0.948|-2.202|0.818|-1.722|1.044|-2.378|3.882|0.118|-3.303|0.804|-4.6|0.44|-1.088|-1.076|-0.215|0.867|1.317|-0.546|0.881|0.554|-0.441|-0.983|1.215|0|0.111|0.893|-1.647|0.886|-0.331|0.332|-2.167|0.108|1.766|-1.2|2.002|-0.882|1.341|-2.612|-4.668|0.417|-0.415|0.626|-2.145|-1.011|-0.703|-1.581|1.099|-0.199|0.4|-0.991|-1.657|-0.774|1.075|4.175|||||||-0.708|0.508|-0.203|0.407|-3.156|-0.197|-2.119|-0.954|1.256|0.779|-1.91|1.453|0.097|0.979|-3.039|-3.66|0.46|-1.538|0.181|-2.216|1.622|-0.627|-1.063|1.165|-0.268|-5.729|0.85|1.817|1.94|0.621|-2.761|-1.946|2.515|3.038|-0.973|-3.748|-5.323|1.89|0.745|1.003|-3.079|6.014|10.019|0.57|-1.682|2.197|1.159|0.877|-5.176|-2.785|2.96|0.652|2.188|0.864|-3.25|-6.021|2.23|1.448|-2.126|4.537|4.247|-0.096|2.673|-0.198|4.008|-0.511|-0.306|-1.407|||-1.192|0.7|2.249|0.825|-2.708|0.809|0.713|0.925|1.672|-0.829|-0.413|2.431|-0.421|-0.524
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|2.708|0.052|0.052|-0.467|0.104|-1.434|-0.762|-0.656|2.061|0.103|0.623|-1.633|0.72||||-0.816|0.874|0.621|-2.177|1.075|-2.3|1.574|-0.756|0.253|-0.951|-3.01|3.831|1.483|0.929|-1.375|-0.355|-0.051|0.102|1.442||0.414|0.259|-0.052|-2.03|-0.404|2.275|-1.377|-4.713|-1.813|-0.095|-0.285|0.43|-1.643|-0.838|-0.093|1.272|2.66|-0.958|-3.69|0.324|1.313|-0.374|1.952|-5.063|0.181|2.793|8.54|-0.05|1.904|-0.461|3.226|-0.526||||||0.211|2.763|4.176|0.113|-2.747|0.497|4.08|-0.571|-0.114|-2.613|0.503|-0.167|-1.968|-2.035|0|-0.48|-1.055|0.477|2|1.816|-0.602|0.661|-0.765|0.439|-5.547|-0.721|3.627|0.806||0.432|-0.269|-1.381|-1.362|3.581|-4.11|0.47|-2.597|-0.051|-0.203|0.716|-0.255|0.051|1.819|-0.414|-0.668|-1.068|-0.607|0.867|-0.759|1.281|-2.45|-1.088|-5.381|-0.789|-3.925|-2.139|-0.478|-0.433|-0.388|-0.172|-1.899|0|3.043|1.456|-1.776|-0.087|-1.198|3.086|-2.368|0.302|0.564|2.721|3.27|-1.587|-1.65|0.313|-0.755|0.446|-4.145|0.645|-3.487|-0.083|-2.9|-3.008|3.644|-2.756|2.419|0.854|-1.086|||||||0.607|0|-0.843|-2.428|-1.807|0.309|0|-0.308|3.584|-5.245|5.536|-3.05|-2.153|10.017|3.662|-10.004|-10.014|8.684|10.013|7.489|4.499|10|9.977|0.742|0.806|-1.92|1.2|-1.575|2.36|-4.613|5.872|0.88|1.67|1.76|0.488|-0.906|-2.302|0.534|-2.601|-0.803|-1.746|0.852|2.147|0.584|-0.233|1.298|-4.561|2.481|-5.301|-3.175|0.265|-0.528|4.178|-1.249|-0.647|-7.346|-1.671|10|-1.228|1.353|10|0.539|2.704|1.879|-0.25|-0.062|0.188|2.5|||-0.574|2.348|0.065|0.393|-0.392|-0.519|1.05|0.994|-1.049|-2.244|1.299|1.116|0.528|0
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|0.48|-0.715|1.329|-1.193|0|-2.331|2.143|-0.943|0.952|-0.592|0.956|3.846|-0.617||||-0.246|-0.611|1.112|-2.53|-1.073|0.479|-0.12|0.844|-0.719|1.829|2.372|0.628|1.66|-5.091|0|0.487|-1.677|0.845|1.346||-0.244|-0.122|-0.846|1.1|-0.122|1.111|0|-0.613|-2.278|0.603|0.242|-1.548|0.239|1.699|0|-1.435|2.076|-1.087|-3.158|-1.498|-8.728|1.711|10|-0.701|3.382|1.845|-1.215|-0.484|-1.313|2.822|2.003|3.364||||||0.651|2.949|-0.666|-3.346|-4.779|0.123|3.69|-2.602|-0.247|0.372|-3.589|-0.358|-9.493|-5.888|10.056|9.951|0.123|3.304|3.417|-0.262|-2.43|-0.635|-2.84|0.124|-4.033|-2.543|-1.593|1.619||1.645|-0.584|1.182|-2.309|0.932|-4.027|1.017|-2.426|-0.11|-0.22|0.999|-1.53|-1.719|0|0.758|0.435|-4.067|-2.837|-3.045|1.597|-1.086|-3.707|1.251|-3.169|10.051|-0.713|-1.996|0.906|-0.201|1.738|-0.811|1.128|-0.612|3.155|0.105|-0.628|0.42|-2.559|0.411|0.62|0.415|-0.311|2.548|1.728|-2.218|3.384|0.992|-1.627|-0.108|-0.324|-0.963|-0.638|0.213|0.428|-0.532|0.106|-1.262|0.422|2.711|2.104|||||||-0.111|1.119|-1.542|-0.22|-1.194|0.656|-1.507|0.216|0.761|0.437|-1.611|-3.021|1.053|-0.315|-7.205|0.884|1.092|-0.494|0.797|-1.278|0.098|0.197|0.496|3.487|0.619|-3.1|0.301|0.201|-0.301|-2.061|0.791|-0.785|2.618|0.303|0.917|-2.291|-3.739|-2.158|-1.57|1.31|4.191|-2.657|2.93|0.392|-1.354|-0.577|1.761|-5.019|-6.353|2.043|1.35|-3.223|9.962|-0.949|3.536|-5.302|2.381|3.755|-3.435|1.158|3.393|0.401|5.385|0|-3.466|7.566|2.472|-0.447|||-2.826|1.77|-2.481|0.871|-0.97|-2.725|-3.539|10.011|-2.176|3.959|0.455|-1.235|-1.11|-2.172
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|0.448|3.139|-1.186|0.366|0.092|-2.502|0.089|0.09|0.269|-0.179|-0.446|-1.58|-0.263||||3.818|4.167|-2.041|0.279|-1.286|-4.053|-1.646|3.22|-1.757|-1.472|4.43|2.124|-0.642|-0.638|1.013|1.117|0.187|2.095|1.351||-1.614|1.25|1.761|-1.065|-2.178|1.636|-0.192|-0.668|-1.132|1.049|0.479|0.385|0.483|1.272|0.988|0.497|2.442|-2.577|-1.369|-0.389|0.884|-0.098|0|0.394|1.096|2.24|-0.808|0.917|-1.009|1.329|2.731|3.591||||||1.323|1.341|-0.776|-0.221|-2.481|-2.932|-1.85|0.206|-1.82|-0.503|0.914|-0.203|-3.519|-0.583|0.097|-0.194|1.079|1.192|2.65|1.343|-4.442|0.997|-3.927|-0.855|-5.476|-0.269|-1.499|0.89||1.079|-0.98|0.089|-6.344|-2.602|-5.675|-0.761|-4.575|2.915|4.125|-0.619|-3.363|0.677|-1.628|1.809|-1.412|-0.296|1.504|2.623|-0.077|-0.077|0.232|0.622|1.659|-0.393|0.474|-1.48|0.391|-1.388|-0.077|0.698|0.389|-0.619|2.054|0.238|0.397|-1.256|-0.701|1.503|-1.018|1.349|-0.238|1.609|0.648|-3.816|-0.465|-0.077|-0.692|-0.077|-0.838|2.902|-2.746|2.422|-1.005|-0.077|-0.154|0|-0.537|2.196|2.989|||||||-0.642|1.219|-2.379|0|-3.075|0.853|-2.568|-1.561|0.976|0.604|-1.634|-0.591|1.045|1.901|-5.123|-2.463|1.791|-4.645|1.596|1.407|0.141|2.013|-1.487|0.713|3.088|-1.876|-0.288|0.434|1.096|0.073|-2.633|-0.566|2.391|1.845|1.498|-1.184|-2.455|3.435|-2.263|-0.291|0.659|-1.302|2.52|0.447|0.902|1.448|2.5|-0.467|-3.453|-0.893|-1.031|-0.074|3.582|1.705|-3.946|-3.381|0.144|4.204|-1.915|1.799|1.599|0.229|2.987|2.333|0.893|-0.243|1.898|-2.337|||-2.283|0.079|-0.236|-0.78|-2.063|3.315|3.176|-0.081|1.152|-0.897|-1.209|0.405|-0.962|-0.952
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|0.744|-3.529|2.972|-0.23|0.154|-0.23|2.744|-3.028|-3.412|-1.912|-3.062|-3.129|0.15||||-9.995|-10|0.611|1.843|-0.226|1.862|-0.252|-2.373|-0.975|3.368|-0.103|0.356|-1.192|0.296|-2.519|-2.012|0.076|-3.618|-0.976||0.574|-0.582|-2.57|0.396|1.411|1.665|2.512|-1.761|-0.608|-2.95|-0.907|4.752|2.946|-0.894|-4.042|3.765|5.932|3.444|-3.275|-5.461|-10.003|-9.988|-2.197|0.009|2.256|-1.467|-3.134|-4.121|1.023|-7.952|-0.787|-0.007||||||1.591|5.918|7.119|-2.067|-1.897|-1.429|3.454|3.649|-1.274|-2.952|1.66|0.421|10|1.551|0.34|2.406|-2.817|2.69|-3.156|-1.752|-3.922|1.978|1.896|-0.329|3.525|-2.046|4.742|1.917||1.739|0.313|-2.584|-1.242|-0.646|-1.91|-0.094|2.488|4.239|-5.096|2.313|-0.97|-1.303|3.06|-2.455|0.387|-0.491|-2.045|1.086|0.105|-0.408|0.305|1.44|-0.058|1.351|3.243|-3.903|-0.589|-0.087|5.066|0.489|-4.465|0.195|1.856|-0.415|1.353|-2.157|4.199|2.374|-0.499|3.78|0.303|0.239|1.187|-7.772|3.34|2.259|3.651|-4.129|-8.722|-2.157|-1.728|-0.843|-1.541|0.772|-2.648|1.323|0.218|8.036|2.784|||||||0.895|2.077|-1.282|0.123|-2.503|0.342|-0.985|-1.422|-0.088|1.039|-0.207|1.25|3.573|1.29|0.01|-5.353|0.499|-2.586|-3.49|-0.671|0.28|1.192|-1.205|2.421|1.25|-1.985|-0.284|0|-2.493|2.751|0.515|9.997|1.039|1.288|-1.303|-3.15|-1.715|-2.44|1.997|10.002|1.913|1|-0.756|1.106|-0.634|2.212|3.649|1.252|-3.2|-2.299|1.233|2.517|-2.546|6.725|-6.896|4.933|-0.254|0.866|5.398|3.32|-0.921|2.302|0.256|0.475|-2.666|0|1.027|-0.531|||-0.132|0.586|-1.496|2.571|1.893|0.399|-1.17|2.24|0.153|4|1.875|0.326|-3.557|0.523
08292|100677|/equities/feida-environ|SHANGHAICOMP|-2.449|2.941|-3.121|4.391|9.969|-9.577|3.801|2.242|-1.762|10.016|4.561|0.509|4.248||||-3.253|0|0.172|-5.049|0.163|-2.544|1.125|-4.893|3.481|0.158|2.269|-6.231|-2.95|-4.507|2.158|2.206|-10.053|6.329|1.862||-4.384|-1.351|-1.465|-8.97|0.61|-6.606|-4.044|9.976|10.053|10.044|6.019|10.017|10.093|10.082|9.955|4.988|2.934|-0.969|-6.982|-6.131|4.878|2.968|-0.228|0.688|2.588|3.155|-1.671|0|-1.643|4.926|2.525|1.799||||||1.039|2.122|3.005|-0.272|-1.872|-3.359|-1.777|0|-2.716|-0.246|-0.49|0.246|-2.163|-1.422|0.238|-1.174|0.948|1.199|2.206|0.246|-2.632|-0.713|-0.708|0.713|-4.535|-2.434|-2.165|1.987||0.221|-0.877|-1.085|-1.706|2.179|-0.864|4.045|0|1.598|-1.794|-1.545|-2.371|0.433|-2.737|-1.452|-0.619|-2.806|-0.992|0.599|0.2|-1.381|-0.783|0.393|-1.165|-0.771|1.965|0.197|-0.781|0|-0.967|0.388|-1.152|-3.16|0.373|4.892|-2.107|0.967|4.656|0.611|-0.406|3.789|0|2.592|-2.526|-2.664|-0.204|-2.004|-0.2|0|-0.596|-0.198|-0.982|1.394|-1.375|0.792|-0.198|-1.172|-0.967|1.972|1.198|||||||-1.183|0.996|0.4|-0.398|-3.276|-1.331|-1.498|0.945|0.38|-2.045|-1.465|-0.183|-0.906|2.033|-4.417|-1.049|1.961|-2.941|-0.345|-0.685|-1.017|0.683|-0.17|0|-2.653|2.901|-2.496|0|1.52|-2.951|-2.4|3.306|1.681|-0.335|-1.322|3.242|-4.248|-1.766|-0.16|10.053|-2.744|-3.954|-2.724|||||||||||10.053|6.78|-2.39|-0.366|2.056|-1.292|0.37|3.846|-0.763|3.353|2.012|1.636|-0.811|-0.404|1.227|||-0.811|-0.404|-1|-0.398|-0.791|0|0.998|-0.595|0.599|-1.765|0.592|-0.783|-1.731|0.775
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|4.681|0.284|-0.986|-0.976|0.702|-4.043|1.644|-1.617|5.248|-0.704|0.996|-2.089|9.954||||-1.805|5.723|-2.632|2.054|-1.708|-3.448|1.988|-1.208|-0.151|0.151|2.003|1.406|3.06|-1.429|-2.326|0.624|-2.731|1.698|1.727||0.157|0.952|0.478|-1.57|-2.896|0.459|0.307|-2.545|-0.743|0.448|1.979|-3.097|-1.881|1.171|-1.158|-1.847|4.296|-4.119|-2.628|-0.413|1.397|-0.831|-1.231|0.137|2.817|0.282|-1.393|1.127|-2.873|2.095|7.831|6.924||||||-0.64|-1.42|-0.157|-3.053|-1.207|-1.486|-4.809|-10.051|-2.239|-1.107|5.039|-0.769|-3.822|-2.053|2.096|-1.338|2.239|-0.741|3.846|4.278|-3.109|-0.515|-3.602|3.073|-4.988|-2.607|-1.402|0.706||-0.817|3.502|1.222|-2.966|2.182|-3.622|0.706|-3.846|-0.674|-1.657|1.23|-2.614|-0.757|-10.019|-1.249|-2.892|0.375|0.66|0.189|2.915|-1.437|-1.136|1.053|2.351|-2.483|0.576|-0.287|-0.571|1.156|0.581|-0.386|2.372|-1.461|3.216|-1.97|-2.498|-1.977|-2.925|4.689|-2.519|1.419|-1.215|1.711|0.863|-5.096|-3.257|1.429|-1.926|1.873|-0.796|-0.353|-5.263|0.842|-1.494|-0.083|-0.904|-3.182|-0.475|4.813|0.166|||||||-1.393|2.694|-1|-0.99|-3.118|-0.872|-2.019|0.704|-0.234|0.786|-2.901|7.73|0.33|0.083|-3.889|-0.079|0.079|1.286|-0.08|-1.581|-1.633|-1.456|-1.061|0.61|-0.607|-5.92|0.791|-1.067|1.151|-4.138|-4.164|-0.591|-0.393|5.671|1.545|-1.453|-2.628|-0.802|-1.254|-2.635|1.17|1.854|0.466|2.454|-2.004|7.698|4.59|4.154|-4.705|-0.668|-3.369|0.722|7.115|3.939|-6.042|-0.451|-5.068|2.039|-4.321|5.904|0.37|10.024|1.071|1.505|-1.239|-4.571|5.311|3.168|||-1.766|9.991|1.407|1.043|-0.284|0.189|0.956|-1.041|2.621|0.488|4.061|5.235|-0.213|0.752
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|0.969|0|0.978|0.393|-0.391|-2.107|0|3.162|0.596|0.6|-0.398|-0.791|1.811||||-1.779|0.198|-0.198|-0.197|-2.124|0.193|0.388|-0.579|-0.385|0|2.97|-1.174|1.389|-0.982|-0.973|0.784|-2.857|0.382|1.161||0.977|-0.967|-0.193|-0.385|0.775|1.375|-0.586|0.589|-2.303|0.969|0.389|-0.194|0|1.779|-0.589|0.197|2.626|-0.202|-0.8|-0.794|1.002|0|0.201|-0.797|0.803|-1.19|2.231|0|-1.4|1.215|0.816|6.522||||||1.77|1.119|0|-1.325|-6.405|-2.419|-0.601|0.402|-2.165|-0.196|-0.586|0.196|-1.541|-2.26|0|0.189|0.952|-1.316|3.704|0.195|-2.846|1.934|-3.002|0|-2.381|-0.727|-1.786|0.719||0.725|1.099|-3.02|-4.899|1.718|-1.689|4.594|-1.049|0.175|-2.058|-1.686|-0.503|-0.832|3.087|-1.852|1.712|-2.178|-0.666|0.167|3.27|0.172|0.346|0.697|-0.52|-0.517|1.576|-0.868|-1.031|1.217|-0.519|-0.687|0|1.042|1.767|-1.394|0|0.702|-3.061|5.188|-1.585|2.158|-1.243|2.737|-1.439|-1.593|0.177|0.178|-0.177|-1.742|-0.174|-1.203|-0.683|-0.509|-0.169|0|2.431|-1.201|0|1.391|2.862|||||||-0.179|0.539|-2.452|0.175|-2.397|-1.518|-1.983|0.833|0.84|-0.833|1.01|-1|-0.166|1.008|-7.031|-1.84|-0.458|0.925|3.18|-1.719|0.156|0.948|1.442|1.299|0.654|-1.923|0.161|-0.32|0.482|-0.797|-1.104|-0.157|0.954|-0.789|1.766|0|-2.504|1.752|-2.181|-0.773|0.779|-0.465|2.544|0.319|-0.791|0.317|1.449|0.812|-3.145|-1.242|-0.31|-0.309|4.348|-0.481|-2.194|-2.446|-1.059|4.094|-2.157|2.528|0.796|0.159|2.956|0.495|0.832|0|0|-1.958|||0.988|-5.156|0.156|1.59|-0.789|0.158|2.097|-0.641|0.645|-1.587|-1.716|0.313|0|-3.328
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|-0.729|0.458|0.738|-0.276|-2.336|-0.89|1.171|-1.77|0.177|-1.571|0.175|-0.781|-0.945||||0.086|1.218|0.262|0.969|0.621|-2.926|2.199|-0.351|-1.383|1.048|0.792|0.709|1.53|-0.269|-1.85|-0.613|-2.142|2.1|0.705||-0.787|0|1.689|-2.934|-1.529|0.512|0.948|-1.528|-1.008|1.277|-0.76|-0.169|-3.499|3.713|6.183|1.918|1.108|-1.276|-3.348|-0.873|1.148|-2.414|1.045|1.413|1.799|0.271|-1.335|-0.443|-0.704|-1.13|2.404|3.502||||||1.307|1.229|0.38|-1.403|-2.285|0.459|-0.729|-2.748|-3.754|-2.577|1.519|-1.003|-1.238|3.59|0|-1.763|0.337|-1.166|9.982|1.866|-0.186|1.13|-4.582|0.27|-3.896|0.26|-1.957|2.98||2.24|-0.8|-0.531|-2.918|-1.271|-2.64|-2.021|1.393|-0.082|-1.293|0.815|-2.231|-0.08|1.454|-3.281|-1.387|-1.741|0.84|-1.946|0.075|-0.373|-0.52|1.507|-2.426|1.796|-2.339|-2.286|-2.029|-4.287|-1.126|2.512|1.727|-1.564|0.892|0.344|-0.479|-2.667|0.134|3.097|2.541|0|0.711|2.03|-3.092|-4.368|-9.982|0.182|-0.061|1.475|-0.974|-0.665|-3.048|1.548|-3.89|-1.632|-1.278|3.093|0.172|1.751|7.264|||||||-1.237|3.854|4.008|1.492|2.431|1.124|9.37|-0.459|1.474|-0.77|-2.184|-1.264|1.128|2.308|-2.695|-3.048|-2.615|-4.133|-5.263|1.897|10|1.832|-0.146|-5.789|3.717|-3.517|-1.894|2.213|0.417|-3.808|5.87|-1.806|-0.415|4.859|0.657|-3.249|-1.667|0.982|-5.375|-5.871|6.449|8.435|0.873|-0.362|3.837|3.023|2.381|1.124|-5.962|0.151|-0.526|0.834|3.047|3.476|-3.585|-2.359|-1.867|3.638|-2.047|1.073|3.819|0.399|4.682|0.589|1.451|1.296|0.872|-1.46|||-1.606|0.595|-0.843|-0.084|-1.166|1.265|-0.753|4.641|-0.087|0.088|-0.954|-2.205|-1.913|1.435
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|4.082|-1.22|2.781|-1.079|1.091|0.714|-0.871|0.823|-0.708|0.769|1.11|0.056|-0.498||||-0.331|10|0.733|-1.916|-0.179|-1.356|0.059|-0.877|-0.639|1.714|1.075|-1.297|-0.877|0.352|0.888|2.424|-1.902|-0.296|1.688||-5.146|1.686|1.415|-1.681|1.411|0|-1.277|0.116|-0.692|-0.23|1.877|-0.583|1.061|0.892|-1.349|-0.814|1.356|-0.118|1.252|-0.357|0.598|-0.712|0.537|-1.701|0.888|0.896|0.299|-0.239|-0.357|-0.297|1.567|2.661||||||0.874|0.565|0.189|2.251|-2.385|-2.27|-0.61|3.797|-1.619|-0.986|1.629|0.504|-2.577|-1.689|0|-0.12|-0.06|1.28|1.611|2.346|-2.232|-0.616|-4.304|0.059|-2.023|-2.425|-0.337|-0.168||2.179|3.44|0.657|-2.56|0.058|-2.938|-0.113|-2.904|0.551|-0.165|0.944|-1.315|0.551|0.61|-2.592|-1.068|-2.955|-0.924|0.724|0.207|-1.431|-0.761|0.612|-4.063|-4.755|1.084|1.337|2.597|-1.018|1.277|0.593|-0.881|-2.993|2.683|0.049|0.098|-0.486|-1.39|0.288|-0.905|3.297|-0.196|-0.098|2.104|-0.15|3.307|0.311|0.469|-1.84|-2.346|-0.1|-0.693|1.662|-0.301|-0.797|1.568|-0.603|0.913|5.176|2.293|||||||-0.489|0.054|-0.969|0.814|-2.641|-0.994|-1.999|-0.051|1.879|1.215|0.478|-0.58|0.691|2.338|-4.814|-3.012|0.454|-0.9|-0.744|-0.885|0.793|-0.493|0.346|0.198|1.052|-3.528|0.583|0.146|1.432|-1.508|-1.533|-0.666|4.059|0.548|-0.099|1.566|-2.511|0.445|-3.3|1.505|-0.483|-1.522|4.266|1.053|-0.548|2.295|0.926|-0.461|-4.548|-1.16|-1.335|2.143|2.907|-0.25|-9.91|3.981|-0.14|5.217|-1.883|0.73|1.281|0.099|2.996|-0.405|0.765|0.719|7.092|-1.141|||-1.604|0.538|0.813|0.655|-0.435|1.544|2.083|-2.632|-1.565|-1.489|-1.312|3.027|1.038|-1.506
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|0.614|0.37|-0.123|-0.612|0.74|-1.338|0.735|-0.366|0.368|-0.851|-8.352|-0.664|-1.632||||-4.569|10.057|0.806|-1.699|0.914|-2.993|0.67|0|-0.334|1.353|2.425|0.231|0.116|-3.251|-0.112|0.676|-1.004|1.129|1.956||0.346|0.116|0.465|-3.041|0|0.795|-1.344|-3.564|-2.321|0.637|1.073|-1.376|-0.839|1.383|-1.157|-0.523|5.055|-2.256|-1.377|-2.176|2.769|0.535|0.755|-0.643|3.322|0.557|-1.858|1.554|-2.489|4.643|2.436|2.864||||||2.195|1.235|-3.226|-9.121|-5.247|1.887|-1.548|1.36|-4.112|1.631|-2.775|10.033|-6.141|10.023|-0.671|-2.508|3.15|2.894|3.349|0|-3.241|1.408|-3.946|0|-5.938|1.072|0.865|1.537||0.774|0.111|0|-2.694|-0.108|-4.325|-1.019|-4.386|-3.116|-3.64|1.011|0.741|-3.139|0.45|2.022|5.222|-1.336|-0.38|-0.284|0.957|0.288|0|1.263|0.097|-0.194|-1.905|-2.507|0|-0.646|0.557|-0.278|1.028|-1.382|2.166|-0.84|0.187|-1.565|0.092|1.974|-1.115|1.318|-0.655|2.199|-0.381|-6.166|0.089|-0.622|-1.402|-1.976|-0.428|-1.682|-1.817|2.022|-0.669|-1.076|-0.984|-0.245|-0.326|1.995|2.47|||||||-0.593|0.854|-2.417|-1.881|-4.602|0.549|-2.374|0.849|1.41|0|-1.237|0.779|-0.85|1.411|-2.744|-3.458|-1.02|-2.831|-2.887|2.105|-0.835|4.661|2.769|0.983|0.915|-1.28|-0.896|-1.615|1.339|0.599|-0.89|0.447|1.436|0.915|0.153|-0.833|-2.727|3.588|-2.019|-0.075|0.075|-2.051|1.336|0|-0.443|2.268|1.457|-1.287|-6.775|-0.909|-0.625|1.84|3.744|-3.198|-6.698|-5.455|-0.063|3.839|-7.743|3.995|0.313|4.107|3.719|6.403|1.386|-0.436|0.291|0.66|||0.294|-6.207|1.328|-10|0.633|0.894|0.128|-0.95|1.153|-0.319|-0.949|6.969|0.887|1.244
08298|100322|/equities/zheguangsha|SHANGHAICOMP|-1.479|2.115|-4.058|-2.266|3.216|-1.156|-1.143|-4.372|3.39|3.509|-2.006|0.576|-1.977||||-4.582|2.486|-0.275|5.523|-1.149|-2.793|-1.377|-3.2|2.18|2.228|7.808|2.147|1.558|-2.432|10.033|0|-2.288|2.685|-2.295||10.108|2.214|1.498|-1.476|-0.368|0.741|0|-1.46|-3.18|0.355|-0.704|-2.069|0|3.571|1.083|0.362|1.099|-3.873|-1.045|0.35|2.143|0.358|0.722|-1.423|0.357|1.449|1.099|-0.365|1.481|0|3.846|5.263||||||0|0.407|1.235|0.413|-2.811|-0.797|-1.181|-5.224|-4.286|0.719|1.091|-0.362|-2.473|-3.082|-0.68|-1.01|3.125|0.699|2.143|1.449|-2.128|1.439|-1.767|0.355|-2.759|-2.027|-1.987|2.027||1.37|-0.68|1.73|-1.365|1.384|-3.667|0|-1.961|-0.649|-0.324|0.651|-1.286|0.323|0.977|-1.286|0|-3.416|-0.31|-1.223|0.307|-1.212|0.61|0|0.923|1.246|-0.619|-0.309|-0.308|0.932|-0.31|-1.223|0.615|1.246|0.627|-0.932|0.625|-0.621|-1.829|0|2.5|0|-0.312|1.262|3.257|-1.603|0.322|-0.955|2.614|-0.649|-0.965|0|-1.582|0.637|-0.633|0.958|-0.635|-2.477|-0.92|3.492|2.941|||||||-0.971|-0.962|-0.637|-1.875|-3.904|0.301|-1.484|-0.59|1.497|-0.299|-0.888|-0.88|-0.292|1.484|-5.602|1.133|2.319|0.583|-0.58|-1.146|-0.57|-0.284|-0.283|0.857|1.156|-4.42|-1.093|-1.877|0.811|-0.27|-1.592|1.072|1.084|0.545|1.381|-0.275|-2.419|0.27|-1.592|2.725|0|-1.078|2.486|-2.949|-0.533|2.459|0.549|0|-5.699|-3.5|0|-2.676|-6.803|9.158|10.082|-4.427|0.524|2.139|-2.094|2.688|0.813|-1.072|4.482|2|2.339|0.885|0.593|-3.161|||-1.695|0|-2.747|4|-0.568|-5.882|-0.796|4.722|10.092|0.307|-1.807|0.606|-1.493|-0.593
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|6.265|0.408|2.17|-2.124|0.741|-1.858|3.772|1.187|-1.421|3.282|-0.172|-2.766|-0.5||||-3.849|-2.119|10.017|-3.258|-3.701|-1.817|-3.063|2.031|5.004|4.456|4.383|0.359|-1.416|0|-0.79|-2.148|-0.767|-1.841|1.443||2.08|0.962|-1.888|-1.936|2.946|1.495|-3.398|3.7|0.531|-0.265|0.355|0.714|-0.885|0.444|-2.344|-2.703|0.254|4.513|0.177|-3.259|3.369|-4.649|0.169|0.854|-0.51|0.943|1.127|-5.103|0.663|-4.282|10.035|-1.036||||||1.668|2.891|-2.122|-5.197|-0.583|-3.226|2.649|-2.502|0.487|-4.121|-3.886|-4.836|2.329|-5.11|2.332|0.142|-3.484|1.175|-2.031|-7.224|-4.671|3.023|-9.994|10.018|-5.101|-3.523|-4.436|9.994||-1.391|10.013|5.376|9.978|-9.98|-10|-1.125|10.033|10.036|10.016|-1.782|7.404|0.167|5.448|-2.065|2.923|-1.483|4.849|-0.636|3.676|-2.571|-1.626|-1.249|1.448|-4.246|3.036|-6.589|-6.693|5.588|10.036|10.05|-2.616|-1.149|4.296|-9.982|8.382|1.084|2.629|-0.503|-1.779|4.654|-0.922|10.034|-0.337|-4.095|2.541|0.221|-1.634|-2.028|1.407|0.108|1.54|1.906|-1.109|0.222|-1.424|-0.219|-0.109|2.004|1.469|||||||-0.562|2.653|-1.477|-1.895|-0.884|-0.549|-0.655|0.992|0|-1.198|1.887|-0.989|-0.219|4.948|-2.36|-2.732|0.329|-3.082|-3.289|1.46|-1.236|-3.383|-0.985|3.255|-0.102|-1.992|0.2|2.349|2.944|-2.959|0.102|0.72|1.461|1.268|1.72|-2.208|-1.756|-0.514|-2.014|-1.488|1.103|-0.697|4.258|-1.735|-2.97|3.272|0.617|1.25|-5.325|-1.362|-0.291|0.684|1.587|0|-6.667|-4.762|0.621|7.333|2.941|0|-1.067|1.677|2.115|-2.838|5.47|3.97|0.975|-3.148|||0.316|3.149|1.432|2.252|-1.878|-2.268|3.579|0.676|-1.552|-2.697|0.325|0.217|-3.253|0
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|-2.367|0.087|0.501|2.955|-0.539|5.525|0.545|-0.204|0.136|-0.662|-2.555|1.227|3.878||||-1.902|2.236|0.939|-0.793|-4.592|1.536|0.98|9.003|-1.26|3.879|0.612|1.649|8.071|-0.784|-2.219|-3.388|2.736|0.309|-1.582||-0.35|1.916|-0.243|0.456|0.77|4.865|-1.74|-3.599|0.837|0.016|-1.98|1.886|3.655|-0.709|-1.79|-1.454|2.204|-1.82|-7.966|-0.406|-0.612|-7.386|-1.027|-0.639|6.892|0.029|3.027|0.527|1.778|-2.903|2.863|-5.893||||||-1.908|0.611|2.061|-5.616|-3.311|2.54|0.891|3.547|0.256|-1.458|0.692|-5.47|-7.446|-1.16|-4.744|3.827|1.544|-0.281|9.196|-3.813|1.499|1.831|-8.433|-6.52|-4.304|-0.325|1.117|9.936||3.658|7.517|-2.805|-2.107|12.306|-4.165|1.464|-6.275|9.835|6.012|4.751|-1.877|0.788|5.876|-0.992|1.171|-0.466|2.003|1.921|0.278|-0.208|2.158|0.874|-6.413|-0.067|1.387|0.169|7.822|1.09|2.248|0.646|-1.424|-2.982|-1.786|1.707|0.109|-2.066|-1.474|1.586|-6.452|4.349|1.555|-0.352|4.508|-4.448|-1.728|0.451|-2.587|2.212|-0.069|-0.31|-2.156|4.323|-1.71|-3.628|-0.447|0.349|0.906|6.069|8.391|||||||1.647|0.493|2.733|-4.688|-3.84|-0.167|-2.492|-2.38|0.943|0.627|-3.724|1.523|2.789|1.497|-3.896|-4.058|-1.672|1.958|-0.837|-2.418|-1.099|2.213|1.034|6.674|0.196|-5.557|-3.838|1.346|2.94|-0.185|-2.21|0.882|3.016|-1.102|-2.091|-1.359|-1.229|-1.794|-8.725|4.466|8.314|2.764|9.483|-0.55|-1.802|6.628|0.135|0.347|-1.987|-3.063|6.07|-0.83|0.837|3.006|-14.408|-5.709|-2.951|8.999|-3.865|3.243|-1.85|12.888|4.461|6.734|1.318|4.695|2.955|-2.545|||-2.141|-0.995|0.939|1.037|-2.264|-2.706|1.924|-1.225|-0.962|1.271|3.349|2.078|0.112|-4.487
08301|101015|/equities/hangmin|SHANGHAICOMP|-0.184|-0.183|-0.183|-0.727|0.182|-1.081|0.362|-0.36|-0.538|-0.535|0.718|-0.358|2.381||||-1.266|0.729|-0.903|0.911|-0.903|-0.36|0|-1.767|1.252|-0.357|0.358|0.903|-0.36|0.361|0|0.362|-0.361|-0.539|0.906||-1.252|0.359|1.457|-1.259|-1.243|1.259|1.091|-0.901|0|0.726|-0.542|0.181|-0.54|0.18|0.362|0.545|0.365|0.366|-1.444|-0.36|0.907|-1.254|0.18|-1.066|1.259|-5.119|0.342|-0.68|0.17|3.345|1.792|1.455||||||0.548|-0.182|-0.725|0.364|0.917|-0.547|-1.439|-0.18|1.828|-1.264|1.651|0.739|-1.815|-1.077|0.36|-0.359|-0.179|0|-1.064|2.174|-0.361|-0.18|-4.475|1.93|-1.213|1.406|-0.524|-0.175||3.243|-0.716|-0.534|0.537|0.721|-2.289|0.888|-0.88|1.068|0.178|1.081|-0.359|1.273|-0.362|1.845|-0.55|-1.978|-1.243|-0.705|-0.526|1.786|0|1.266|-0.718|-0.89|0.357|-1.926|-0.868|1.947|0.355|-0.88|0.888|-0.177|-0.177|0.177|2.732|0.549|-1.622|1.093|-0.543|0.364|1.476|1.689|0.377|-1.301|-0.186|-0.919|0|-1.449|-2.646|-2.577|-1.02|-2.649|5.779|-2.226|5.797|1.284|-0.729|1.292|1.689|||||||-0.56|0.563|-1.113|0|-2.532|0|-1.776|-0.53|0.891|-0.532|0|0.178|-0.53|-0.702|-2.564|-0.171|1.56|-1.029|0.691|-0.686|0.344|0.693|0.348|1.054|0.53|-1.906|-0.517|-0.172|0.519|0|-1.027|0|1.038|0|-0.516|-1.19|-2.163|2.211|0.17|1.382|0|-1.698|2.08|0|-0.345|-0.172|-2.848|6.989|-1.761|-1.045|0|0.35|3.063|-1.596|-1.226|-2.56|-0.509|2.257|-2.373|2.609|1.232|-0.699|4|1.289|1.306|0.187|0.753|-0.562|||0|-1.294|-0.551|0.741|0|0.372|0.373|-0.372|0.186|-1.287|-1.805|0.362|0|-0.898
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|2.769|4.032|-1.559|0.018|-4.308|-6.13|10|3.386|1.488|-2.543|-2.343|-1.921|1.391||||-2.476|-0.489|-0.986|1.424|1.619|-1.959|0.373|-3.5|-5.429|3.291|10|-2.901|1.226|-5.547|0.311|-0.57|-0.887|0.226|2.894||-0.628|-2.183|-3.989|0.499|-2.51|1.812|-0.185|-4.361|-0.295|4.064|-2.483|4.501|1.879|0.159|-2.64|-1.529|0.322|0.493|-2.524|-2.046|-2.483|3.001|10.002|2.245|5.269|-0.988|-2.616|1.804|-4.04|0.614|-0.232|7.893||||||-4.027|-0.512|-2.429|-0.133|-0.758|1.1|5.357|2.687|-2.032|-4.181|-1.877|-0.017|0.484|-4.51|3.377|-0.475|2.47|0.711|8.044|-2.269|-3.333|2.315|-2.414|6.404|-3.111|-0.248|3.203|0.552||4.823|0.077|-0.346|-0.972|-1.353|-0.542|-0.999|-2.736|-1.244|-1.798|0.969|-0.648|1.909|-1.094|-5.092|0.168|-1.78|0.613|0.954|1.083|0.442|-0.204|0|-2.271|-1.711|-0.016|-3.626|-2.57|-1.581|0.105|-0.241|-1.13|-1.824|-0.911|-2.495|0|-1.28|-8.061|-1.038|-1.226|2.513|-0.434|4.482|5.98|3.135|1.18|-2.038|1.333|3.033|-4.77|-3.172|5.846|4.913|-5.628|5.216|1.07|-3.284|-0.626|-0.769|-0.471|||||||1.783|-1.052|-0.779|-0.293|-3.876|0.071|1.329|-5.954|5.011|0.897|-1.79|3.041|-2.652|2.665|-0.97|-8.58|-5.321|1.124|-10|3.045|-1.415|-0.023|5.135|-0.299|3.594|-3.791|-1.306|3.168|1.503|0|-2.004|6.234|10.004|0.311|-0.856|-0.377|-4.218|6.686|-6.392|5.696|4.986|5.677|1.658|2.183|-0.631|0.016|1.847|0.697|-2.081|-0.598|2.112|8.06|10.004|-0.99|-8.495|-2.765|1.118|9.994|-1.978|-1.521|5.315|1.527|0.941|-0.735|1.207|-1.173|-0.357|-2.755|||1.189|-0.039|1.483|10.007|10.002|-28.452|0.337|2.389|0.719|-2.136|-1.811|3.554|-1.531|0.907
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|1.097|-1.513|-0.216|-2.863|0.845|-1.114|-0.692|1.975|3.504|-1.226|-0.216|-3.271|-1.373||||1.251|-1.303|-2.475|0.538|0.882|-0.473|-0.067|1.022|-0.407|0|1.586|0.069|0.555|-0.894|-2.088|2.484|-0.753|-0.95|0.614||0.687|-0.411|1.247|-1.903|-3.414|0.462|-0.85|-4.913|-2.545|2.804|1.262|0.635|-0.442|0.253|0.702|-0.571|0.574|-0.634|-1.066|-3.041|0.305|-2.032|0.3|-2.797|1.599|-2.987|0.346|-3.343|3.22|-1.918|2.842|2.925||||||3.523|-0.553|-4.519|10.006|-4.383|-2.644|1.525|0.862|-4.915|-2.343|0.575|0.636|-1.65|5.776|0.605|0.426|-3.914|0.176|-2.621|-0.567|1.437|0.23|3.149|1.264|-3.484|5.257|-1.208|0.181||-0.482|-0.12|-5.026|-5.759||0.65|0.272|9.976|5.749|-0.752|1.592|-2.605|1.32|0.189|-1.793|-1.101|-2.736|-0.826|1.013|-1.178|0.533|0.716|0.54|-1.882|0.118|1.313|-2.841|-0.231|4.157|0.851|0.611|0.368|-0.67|0.613|1.874|-0.373|0.563|-1.843|1.37|-2.013|0.367|0.123|4.351|-3.934|-1.988|-1.132|-0.533|0.178|-4.424|1.206|0.752|0.058|-0.116|-1.143|1.981|-1.662|-2.076|2.473|3.389|3.955|||||||-0.308|-1.993|-2.358|-0.761|-2.787|5.522|-2.744|-0.523|0.997|0.353|-0.585|3.2|-0.541|0.604|-2.989|-3.288|-0.339|-4.531|-0.483|-2.102|2.921|1.817|1.17|2.689|1.628|-1.545|-2.89|-1.748|-1.4|0.27|-2.424|1.335|0.807|0.487|0.054|-2.583|-3.706|-1.892|-3.136|1.867|6.545|-5.679|1.708|3.161|-1.43|8.177|-2.688|-1.795|-8.899|10|10.012|9.636||||||||||4.536|2.112|-0.542|1.235|1.603|0|1.056|||-0.838|-1.783|1.532|-1.711|-3.691|3.338|0.548|2.098|2.07|-2.573|-0.208|-0.894|3.635|0.501
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|-1.198|-1.233|-0.928|0.196|-0.439|0.195|0|3.539|1.801|-0.867|-1.853|-4.221|-4.006||||4.928|-1.849|-3.434|-0.501|10.025|3.261|2.168|0.318|-0.894|1.063|0.053|1.566|0.271|0.054|-6.579|-2.275|-9.933|-9.984|-0.399||-1.145|-1.478|1.34|1.48|-0.398|0.2|-0.398|-3.381|0.347|4.177|-1.425|-2.055|0.939|-1.655|-4.345|5.271|0.585|0.628|-5.871|-2.238|-0.752|-4.32|0.034|1.32|1.84|-4.171|1.515|-5.344|9.764|3.941|3.065|-2.43||||||-2.656|6.512|-2.678|-2.177|-0.111|-0.294|5.752|4.978|-2.815|-3|-2.585|-2.662|-0.832|-0.825|-3.194|5.186|-3.08|-2.62|1.292|-0.831|-6.929|0.812|-2.441|0.222|-2.779|2.826|0.255|-7.098||6.421|-0.376|-0.094|-2.92|4.051|-0.94|-3.742|-5.503|4.065|-6.957|-0.495|0.664|3.848|3.048|-0.588|-1.249|-2.658|2.256|-0.575|6.004|2.053|0.281|4.294|2.501|0.402|-1.289|-2.45|-1.773|-0.063|0.317|0.543|-0.508|-2.568|-1.283|-1.147|1.502|-0.67|-2.926|-0.646|-3.894|2.725|-0.462|3.99|-1.069|-3.467|0.086|-0.086|-0.2|5.11|-4.834|-0.625|-0.114|4.821|-1.639|-1.585|-0.829|0.69|0.173|4.267|3.773|||||||0.47|-4.23|-7.417|0.953|-2.94|3.962|-1.395|-0.803|1.46|-3.102|-2.572|2.472|-2.671|5.378|0.985|-5.125|-3.329|-8.11|-3.28|0.069|-0.639|-0.046|-2.141|10.012|3.4|-2.691|1.25|0|-1.526|5.016|1.602|2.092|0|-3.793|0.026|-3.607|-1.975|-3.255|0.929|0.095|5.005|-1.455|5.325|-1.155|3.288|1.371|-1.064|0.885|-6.074|6.125|4.208|3.52|-5.404|7.955|-7.115|1.219|-1.955|-0.352|1.122|5.607|2.005|2.354|-0.271|0.09|0.943|-3.065|0.177|1.803|||-0.479|3.659|-3.298|2.742|-2.317|-0.865|0.964|5.196|-0.063|0|7.782|0|2.971|7.56
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|-2.005|-1.624|-2.489|-0.562|4.959|2.48|0.547|-2.722|-1.858|-0.058|-2.047|-0.114|-1.012||||-1.386|-0.606|-3.252|-0.898|1.122|-0.9|2.163|-1.07|-0.691|-0.423|3.279|-0.164|0.164|0.549|-3.191|-1.157|-0.262|-0.052|2.032||2.242|0.771|-1.519|0.218|0.602|2.066|-0.666|0.055|-0.607|0.166|-2.215|1.037|0.881|0.721|3.859|-0.8|1.39|-2.541|-1.556|-0.443|0.222|-0.221|-0.605|-4.667|0.633|-1.199|-3.033|-0.703|-3.675|-2.268|2.124|-2.079||||||0.762|-0.427|-0.893|-4.574|0.541|-1.159|1.264|3.843|0.755|-1.808|0.326|-1.24|-4.518|2.013|2.288|0.691|-3.125|2.236|5.845|3.397|-1.476|4.85|-0.666|0.051|-2.743|1.008|2.85|0.104||1.688|-2.769|-1.065|-4.181|3.005|-1.916|1.851|5.6|1.994|-3.333|-0.518|-0.31|-0.667|0.464|-0.97|0.102|-2.248|2.143|-0.81|-0.654|-0.55|-0.744|1.46|-2.838|2.972|-2.361|-3.466|1.739|0.291|2.994|-2.577|-0.867|1.269|0.196|-1.208|1.82|0.148|3.571|-1.06|-0.252|3.708|-1.238|5.266|-1.392|-1.164|-0.579|7.099|0.396|-0.73|-1.981|-0.602|-2.559|0.86|-1.795|0.798|-1.931|0.895|6.089|-2.239|5.049|||||||3.075|-0.763|-1.217|-1.989|-2.547|0.278|-1.207|-2.279|0.185|2.545|0.881|-2.576|2.683|1.557|-1.192|-4.236|0.63|-6.514|-1.736|-2.845|2.094|2.92|10.019|-0.038|2.952|-1.626|1.294|3.114|6.503|-3.25|-2.161|3.067|2.146|0.735|-0.73|-2.183|-1.407|-1.388|0.492|-1.773|1.1|-0.928|-0.999|0.24|-0.439|0.4|1.959|3.594|-1.458|1.095|-2.224|6.585|1.742|1.45|-7.113|3.036|-2.864|3.668|2.095|0.628|0.27|1.739|0.97|-1.006|-1.929|-1.806|4.176|0.415|||1.166|2.779|-2.111|0|-2.291|0.925|2.952|0.095|0.335|-1.693|2.506|0.679|2.691|0.1
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|-2.055|-0.793|0.341|-0.114|1.381|-2.25|0.68|-0.898|0.112|0.451|1.722|0.346|-1.026||||0|-0.341|0|0.457|-0.568|-1.011|0.679|0.341|3.525|0.71|0.835|0.721|-1.538|-2.874|-4.501|0.22|-0.764|0.329|-1.404||0.543|1.768|1.117|2.403|0.229|0.809|-1.143|-0.568|1.852|0.699|1.9|0.119|-0.473|6.289|0.379|2.991|2.397|-6.125|2.696|1.565|0.524|-0.909|0.26|1.186|4.258|5.355|-1.286|0.575|4.192|-0.89|0.447|0.751||||||-0.597|-1.034|5.452|-3.021|-0.898|-0.299|1.669|2.329|1.099|-0.157|0|0.79|2.427|-0.643|-0.639|2.288|-0.163|0.163|0.164|-0.326|-2.544|-0.945|-2.006|4.516|1.806|0.164|-0.164|-0.976||1.821|-0.821|0.164|-1.299|-0.645|0.324|0|-1.12|-0.16|-0.635|1.124|-1.111|4.825|0.839|-1.65|-0.656|-2.087|-1.268|-0.473|-0.314|0.157|0.634|0.478|-0.159|0.319|0.16|-1.262|-0.627|0.157|0|0|-0.313|1.752|0.159|-0.791|0.637|-2.028|-0.774|0.623|-0.619|0.311|-1.529|0.307|-0.306|0.153|-1.805|0.605|0.916|-1.057|-0.75|-0.744|-2.609|0.583|-0.291|-1.291|3.412|-1.462|-1.583|0.434|1.615|||||||0.295|-2.161|1.462|1.484|-1.173|0.442|0|-0.586|0.294|0.295|0.147|0.893|3.385|-0.612|0.153|-1.657|0.151|-0.897|-0.298|-0.886|0.148|0.745|-0.886|1.196|0.601|-1.335|-1.028|1.49|-0.445|-0.443|-2.026|-1.986|1.879|-1.983|2.023|1.022|-4.729|0|4.81|-1.719|-1.828|3.043|3.293|0.3|-1.333|0.897|0.905|2.157|-3.423|-0.149|-1.029|-1.592|5.657|-3.397|-6.621|5.378|-2.134|4.148|-2.878|0|2.056|-2.296|2.802|3.354|10.067|0.506|1.368|-1.515|||0|-1.329|0.838|0.505|0.678|-0.169|0.51|0.858|-0.342|-2.174|-1.483|3.761|-1.015|0.34
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|2.375|2.525|-0.894|6.345|1.593|9.999|1.922|-6.314|-1.314|-3.804|3.863|-2.153|-0.024||||5.81|0.533|2.63|-0.24|-1.211|2.842|-0.135|-1.003|-2.644|10|-5.215|0.918|5.326|4.416|-6.641|-2.242|-0.11|-0.206|0.22||2.855|2.924|-3.047|1.547|1.188|7.88|3.747|-8.341|-0.723|1.271|-3.658|0.492|1.156|-1.243|-1.593|-4.562|1.656|5|1.396|-7.074|-10.004|-9.999|4.544|-6.861|3.929|-1.445|-6.218|-10|-1.54|2.906|-1.797|9.997||||||-1.87|2.934|2.102|-7.89|-3.449|2.432|10.005|-4.11|-1.815|-5.748|9.62|-5.554|7.343|6.681|7.198|7.18|-5.475|-0.965|3.593|-0.43|-9.762|4.328|-8.946|-0.732|7.416|0.793|1.378|9.836||8.274|5.215|-9.995|2.045|10|2.652|-0.563|-5.183|9.997|4.708|4.25|-1.167|-1.332|8.961|-0.782|-2.191|3.828|1.633|1.585|5.841|-1.802|-1.414|0.057|-2.096|2.572|-0.762|-3.493|0.092|4.923|1.41|-0.816|-0.962|0.697|3.404|8.095|6.207|-5.394|-0.605|5.136|1.875|3.548|0.627|-0.048|4.248|-3.913|6.977|2.98|4.071|1.376|-1.602|0.695|-3.98|2.914|1.112|-2.967|-0.51|0.948|0.054|2.728|3.546|||||||0.202|2.034|-2.388|-1.11|-4.587|-0.325|-2.737|-1.631|1.338|-1.371|0.416|0.208|3.475|1.727|1.024|-5.667|-0.39|-1.763|0.359|-1.64|-2.676|1.419|-1.132|0.919|0.801|-2.988|-4.257|-2.694|1.354|3.05|-0.377|-0.956|1.805|0.262|-2.868|3.793|-4.384|-2.331|-3.982|0.043|2.63|4.552|1.216|-4.447|1.843|1.431|3.686|8.014|-5.08|-3.321|0.119|-1.151|4.747|0.346|-5.438|-5.388|-6.348|10.009|-2.137|1.629|1.144|1.392|8.346|0.126|-1.341|3.628|2.209|-0.783|||-1.668|-1.591|1.227|1.61|1.209|3.736|9.988|-0.744|-1.582|-0.292|-2.894|-0.732|1.37|-1.959
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|-0.239|0.24|-2.684|5.283|-0.489|-3.878|0.472|-0.47|0.118|-0.585|-2.174|0.115|0||||0.576|2.722|-1.63|2.14|1.082|-3.815|2.854|-0.473|-1.515|1.299|0.954|0.239|0.843|-1.659|-0.823|-1.276|-1.26|0.345|1.045||-0.577|-0.688|3.563|-0.708|-4.289|1.605|-0.909|1.382|1.166|-0.233|1.296|-3.082|1.624|-0.691|-0.913|-1.462|0.225|3.26|0.468|-0.117|1.182|0|1.561|0.241|0.362|1.222|-0.244|-3.416|0.118|-2.079|1.643|2.527||||||-1.773|-1.053|2.518|-3.36|2.13|-1.515|2.143|2.314|1.233|0.496|7.457|-1.314|-3.549|-1.743|-0.986|-0.123|0.87|0.751|-0.745|-2.424|-1.669|0.479|1.09|0.978|-4.103|-0.929|9.962|-2.369||-1.232|-1.217|3.266|-1.85|2.658|-2.228|-1.222|-2.503|-0.592|-2.088|0.583|-0.465|-2.381|-4.957|-0.961|0|-1.987|-0.52|-1.233|0.829|0.416|-0.62|1.682|-2.86|0|-1.011|-3.512|-0.195|-1.722|0.481|-1.235|-0.66|6.212|1.526|-0.405|1.753|-3|-0.2|0.401|1.837|0.102|1.767|0.208|-0.312|-2.629|-1.1|-0.794|0.099|0.7|-2.439|-0.87|3.504|-3.104|5.204|-2.39|2.658|6.769|-1.611|-0.107|2.081|||||||1.444|-0.332|-0.66|-0.656|-0.974|-1.282|0.862|-1.486|-0.317|-0.106|-0.316|1.281|0.861|2.652|0.111|-4.339|0.746|-1.677|-0.418|-1.339|-0.308|0.309|1.357|0.63|3.704|-2.236|0.643|2.867|0.221|-1.63|-1.919|0.86|1.087|-0.648|0.981|-0.758|2.212|1.119|-1.974|-0.545|-0.865|-1.281|1.517|-0.859|0.649|2.323|1.006|-0.996|-5.833|-3.03|-0.101|-0.201|1.12|1.029|-5.631|2.488|-1.374|3.557|-4.28|6.308|1.469|-1.346|-0.207|2.218|1.501|8.237|1.055|-3.068|||-3.72|0.883|7.092|0|-0.821|0.235|-0.468|3.636|-0.121|-1.432|-1.874|-0.117|-2.62|-3.091
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|1.907|-0.721|-1.422|1.902|10.015|-3.463|0.532|-0.385|-0.717|0.966|-0.671|3.218|0.899||||-3.796|0.726|3.767|-1.387|3.379|-0.963|-1.4|-0.596|-1.324|1.797|2.718|-1.116|2.176|-0.771|-1.916|-0.252|-1.584|0.798|2.349||0.41|-2.354|-0.548|-0.937|1.299|1.163|-5.223|2.304|-3.042|5.676|-2.402|-0.73|-1.58|0.53|1.614|3.756|0.51|-1.606|-4.78|0.529|-0.431|-2.336|0.094|4.395|7.338|-3.636|-6.294|9.995|1.105|2.758|3.066|8.072||||||4.075|4.248|-1.797|-3.827|-2.994|-1.417|-2.644|-0.115|-2.736|-1.485|2.945|1.904|-6.728|1.033|1.827|0.501|1.239|2.247|4.894|1.409|-0.971|-0.902|-2.119|0.236|-4.882|-2.088|-1.033|-0.969||3.801|-0.334|-1.913|-2.452|-9.981|-9.978|-1.068|-2.133|0.042|0.252|0.803|-0.922|-1.608|-0.124|-0.857|0|0.204|-0.367|-1.918|0.16|-0.873|1.531|0.323|-1.04|0|-4.141|-1.585|3.193|-0.078|5.112|-0.204|1.365|-0.494|2.837|1.679|-0.642|-0.595|-1.425|1.359|-2.039|1.179|-0.835|2.79|0.561|-3.779|-0.124|-0.413|-0.616|-0.976|-1.006|0|-1.35|0.921|-0.12|0.402|-0.32|-0.795|-0.356|2.102|1.56|||||||0.412|0.539|-3.48|0.402|-1.386|0.398|-1.643|-1.121|0.74|0.117|-0.62|-1.036|-0.306|0.038|-2.024|-0.818|-0.26|-2.424|0.4|-0.181|-0.072|-1.429|0.322|-0.747|1.224|-4.602|0.936|3.927|0.217|0.145|-3.049|0.352|1.973|-0.641|1.409|-1.495|-3.404|6.287|-4.868|-4.515|10.007|1.445|2.78|0.076|0.306|3.768|1.245|-2.886|-3.427|-0.562|0|-0.373|1.901|3.953|-4.887|1.025|-4.255|10|-1.458|1.765|0.362|1.595|2.473|-1.364|3.82|-2.876|7.194|-1.496|||-1.602|-0.388|-0.129|-1.234|-1.302|0.975|1.245|0|0.301|-0.429|-1.395|-0.588|-0.668|0.335
08310|100491|/equities/huafang|SHANGHAICOMP|0.573|-2.57|-1.648|-0.546|0.329|-0.437|0.881|-2.05|0.98|-0.971|0.651|0.766|0.772||||0.443|1.347|-1.438|-1.202|-2.452|-1.574|0.634|-0.316|-1.961|0.937|0.946|-1.349|1.474|-2.163|-3.575|1.308|-1.389|-2.041|4.467||0.51|-3.353|2.944|10.056|0|1.244|-0.562|-2.629|-1.51|3.924|-1.545|1.342|0.449|1.251|1.736|0.232|2.133|-4.2|-1.784|-0.444|-0.88|-1.41|1.207|-2.253|5.549|-2.539|-1.415|-1.606|-2.199|1.812|7.94|4.699||||||2.343|0.123|-0.857|0.245|-1.451|-1.43|-2.1|5.283|1.75|-3.614|0.484|-1.314|-0.712|-1.863|1.059|-0.468|-0.928|0.349|0.94|0.949|0|-1.519|-2.948|2.202|-0.576|-5.652|-1.393|0.974||1.205|-1.616|-2.11|-2.268|3.412|-6.106|1.731|0|1.133|-1.019|0.512|-0.813|-0.806|-1.49|-3.728|-2.334|-2.102|6.111|0.389|-2.562|-2.045|-0.921|0.556|-1.37|-0.455|1.758|0.84|0.563|-1.021|-0.554|1.215|-2.55|-1.525|2.67|0.092|2.746|-1.124|-0.094|1.81|1.059|4.422|0.811|0.305|-0.405|0.203|-0.303|1.644|-4.42|-4.143|-2.836|5.604|-2.908|3.095|-1.898|-1.495|-1.2|0.464|-0.462|0.744|-0.83|||||||3.931|4.614|2.89|-1.021|-4.767|-9.982|-1.637|-2.519|-1.162|-1.067|1.331|3.442|-1.525|-0.169|7.945|0.922|-2.691|-1.152|0|2.639|1.104|-0.092|4.515|2.259|8.877|-2.706|-2.039|-0.305|-0.606|-1.198|-1.475|-0.489|2.098|0.2|-1.576|2.733|-4.633|-7.665|-10.024|-10.029|4.921|1.772|-0.384|-0.382|-0.532|0.305|8.706|5.697|-2.894|2.085|5.79|0.648|4.042|-0.669|-4.995|3.09|6.587|3.086|-2.115|1.12|4.246|-2.079|5.022|2.921|1.714|0.114|0.344|1.397|||-0.694|-1.03|-0.456|0.804|2.712|-0.118|1.071|0|-1.408|-0.93|-1.263|0.577|-0.345|-1.808
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|0.325|-0.162|-0.162|-0.484|-0.402|-0.321|0.808|-0.562|0.81|0|-0.483|1.223|0.41||||-6.221|0.231|-0.23|-6.196|0.799|-0.864|0.072|0.217|-0.93|0.503|1.681|-0.798|0.145|0.291|-1.858|0.359|-0.924|0|-0.354||-0.563|-0.211|1.281|-0.213|0.571|1.892|-0.218|-2.132|1.15|1.459|-1.082|0.217|-0.718|-0.358|0.431|-0.287|5.838|-1.787|-1.684|-0.51|-0.363|-1.219|1.455|0.292|0.883|-1.307|0.879|0.073|-0.728|0.365|4.504|1.472||||||0.702|1.264|1.605|-0.875|-2.407|-0.847|1.168|-0.233|-0.618|-0.842|0.539|-1.292|-2.807|-1.168|0.293|-0.582|0.365|0.293|-0.365|0.514|0.147|0.295|-2.304|0.361|-3.217|2.509|-0.782|0.572||0.72|-0.216|1.385|-1.719|0.143|-1.484|-0.282|-2.273|0.346|0.907|0.491|-0.765|1.196|0.07|-1.934|0.416|-2.171|0|-1.536|-0.598|-0.66|-0.329|1.13|-0.199|0.333|-0.793|-1.879|-0.772|1.501|0.131|0.262|-0.522|0.656|2.419|-1.326|-0.462|1.61|-0.93|1.347|-0.402|0.88|0.544|2.654|-2.253|-3.364|0.198|-0.066|0.598|-0.463|-0.787|0|-1.103|-0.388|-0.578|0.647|-0.643|-1.332|-0.442|2.194|2.175|||||||-0.197|0.463|-0.395|-0.913|-2.481|0.319|-1.879|-0.498|1.39|-0.628|1.53|0.064|0.384|0.904|-1.276|-2.91|0.686|-1.414|0.185|-0.915|-0.907|-1.254|0.359|2.017|0.122|-3.084|-1.172|1.126|-0.178|1.502|0.422|-0.719|2.266|0.492|-0.49|-2.04|-3.808|2.182|0.355|-1.17|-0.697|0.116|0.058|1.237|6.524|2.049|1.035|0.455|-4.291|-1.35|-1.511|0.06|7.963|0.525|-6.388|-3.896|1.074|5.276|-2.451|3.226|0.893|-1.136|4.62|0.866|0.941|2.058|1.887|-1.919|||0.206|-0.75|-1.012|0.407|-0.27|0.68|2.012|-0.826|-1.022|-2.264|1.9|0.34|-0.204|-0.068
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|0.109|-1.343|0.269|-1.434|0.32|-1.054|1.281|-0.266|0.643|-1.06|-2.431|0.311|2.066||||1.017|-0.373|4.222|-0.277|0|-0.715|-0.22|-1.139|-0.324|0.544|2.28|-0.827|0.947|-1.481|-0.546|0.164|-0.651|1.209|1.111||0.167|-0.443|0.222|-0.222|0.055|0.67|-0.444|-0.826|-2.051|1.146|0.604|-0.709|0.055|2.747|0.168|-1.11|0.84|-1.435|-2.946|-1.269|0.746|-1.211|-0.315|0.158|0.741|-4.257|-0.404|1.071|-1.21|3.065|1.96|3.452||||||4.286|0.114|-2.346|-0.334|5.029|-2.286|-0.057|0.922|-3.235|-0.83|-1.04|-0.109|-2.349|-1.473|-0.627|-1.137|1.789|0.264|1.826|-1.741|-2.42|-0.817|-1.111|0.152|-0.952|0.302|1.947|1.508||0.839|4.037|0.992|-3.662|0.426|-4.041|-0.56|-0.405|0.817|-1.31|-0.651|-2.822|0.293|-0.63|-1.81|0.239|-0.664|-1.403|-0.88|0.325|-1.646|-0.137|0.229|-2.237|-5.776|-9.981|-8.156|10.008|9.996|1.978|3.471|0.312|-0.489|2.179|-0.407|0.683|-3.216|-0.96|5.476|-1.272|2.42|-0.093|1.75|0.19|-3.255|3.61|0.814|-1.602|-0.329|-1.435|-1.505|0.32|1.344|0|-0.37|-1.814|-1.869|-0.575|2.355|4.004|||||||-2.926|-2.972|-1.615|0.527|-1.767|1.799|-2.021|-0.598|0.515|0.605|-0.173|-0.215|1.931|0.975|-2.04|-4.833|-4.384|2.51|-0.923|-2.312|2.08|-0.636|-0.867|-1.513|3.452|-2.083|-1.242|1.818|0|-3.582|-4.234|1.294|2.268|-0.862|-2.557|3.516|-5.805|3.885|3.168|-1.799|7.711|-2.211|1.118|-1.688|-2|1.325|-0.62|7.583|-4.61|4.615|-1.636|2.645|3.61|-0.905|-3.854|-2.897|-2.165|3.885|-0.61|1.737|0|1.341|3.067|2.57|1.438|-0.979|1.171|-1.769|||-1.18|-2.18|0.386|-1.313|2.518|-1.497|1.432|-0.173|-0.043|-1.576|0.643|-3.716||0.749
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|0.638|-1.704|3.017|-0.733|0.214|7.014|2.451|-3.92|2.125|3.179|0.564|-4.287|-0.163||||0.131|-1.212|-0.402|0.177|-3.093|0.676|0.681|-0.205|-2.421|-0.932|6.301|-0.773|-0.513|2.582|-5.014|-4.675|-0.973|-5.923|0.39||-2.392|3.242|1.394|-3.594|4.711|4.487|1.601|-5.423|-1.436|-1.11|-3.171|-1.791|-0.093|3.568|2.699|0.428|-2.095|3.919|0.291|-7.686|2.62|-2.658|4.93|-6.824|-6.088|0.446|0.648|-1.255|-1.848|-4|0.419|-3.036||||||0.113|-1.492|2.172|-5.136|-0.919|-0.963|2.119|1.861|-1.251|-2.801|-0.285|-1.699|-2.02|6.028|5.448|1.956|0.127|8.485|2.951|-0.477|-2.254|1.056|1.813|-5.334|1.544|-1.315|6.49|-1.074||4.279|9.993|-0.193|-1.489|1.753|0.568|1.011|-3.043|-1.683|-0.529|-0.442|0|4.527|6.569|-2.642|1.093|-5.014|3.628|0.077|0.402|1.792|-2.364|3.233|-2.034|-1.978|-1.188|-2.364|-0.888|-0.55|0|1.335|1.067|-4.216|-1.067|-2.666|-0.3|-3.928|-2.961|7.075|0.962|5.983|1.597|1.593|0.514|-0.286|2.786|0.701|-3.301|6.622|-7.548|-3.207|-1.011|4.013|-6.143|-1.357|0.538|0.276|2.261|5.66|1.133|||||||2.113|-1.113|-2.309|-5.398|-4.829|1.016|0.422|-4.21|1.054|0.596|-2.695|7.887|-0.91|2.515|1.245|-5.489|-1.452|-4.88|0|0.625|-0.064|5.77|1.896|1.28|5.088|0.293|-2.278|3.179|2.485|-0.272|-1.371|1.329|-2.258|0.924|1.558|2.101|-0.154|8.031|5.059|-0.401|-0.087|-0.157|-1.927|3.04|-0.837|3.387|-1.995|2.889|-8.571|3.419|-0.716|4.102|6.284|4.703|-6.83|1.533|-2.372|0.348|3.737|5.286|1.01|1.153|-0.926|0.261|-3.146|4.139|3.215|-0.675|||-0.774|2.019|-1.066|-0.775|-3.174|2.575|1.931|4.706|-0.205|-2.234|4.559|0.583|-0.756|4.857
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|2.249|-1.331|1.807|-1.19|-0.297|-0.59|0.593|-0.148|-0.442|1.345|1.057|0.303|0.763||||2.184|0.156|1.266|-1.095|0.157|-1.846|0.154|-0.307|-1.064|1.387|1.724|-0.623|0.627|-0.932|-0.31|-0.155|-1.07|0.926|0.465||0.467|0|-0.311|-0.77|-0.613|0.307|0.154|-1.065|-0.905|1.067|-0.455|-0.753|-0.599|1.059|-0.751|1.062|0.919|-3.402|1.349|-0.15|-0.149|1.364|1.695|-3.709|0.149|-0.884|-1.308|1.176|0|3.817|1.866|0.312||||||2.396|0|3.13|0.165|-1.142|-2.853|3.105|2.17|-0.992|-0.982|0.164|-0.651|-1.917|0|-0.318|0|1.29|0.486|2.322|0.5|-1.961|0.493|-1.932|-1.272|-2.329|-1.979|1.546|0||1.094|-0.775|-0.616|-2.99|-0.889|-0.148|0.745|-1.468|0.591|0.148|0|-1.458|1.479|0.148|-0.881|0|-1.017|-1.291|-0.143|0.432|-0.572|-0.143|0.865|-0.144|-0.856|-0.989|-1.803|-1.905|4.552|-0.706|-0.422|0.708|0|3.066|0.44|-1.587|0.289|0.582|1.029|-0.439|0.589|-0.44|1.337|-0.148|-1.318|-0.437|-0.146|0.586|0.147|-0.728|-1.293|-1.556|-0.423|-0.56|0|2.734|-0.714|0|1.156|1.466|||||||0.739|0.445|-1.749|-1.153|-1.839|-0.141|-1.117|0|0.28|-0.14|0.14|-0.833|-0.277|-0.414|-1.762|-0.94|1.499|0.136|0|-1.213|-0.269|-0.668|0.402|-2.484|-4.851|9.986|-0.409|-0.407|0.409|-1.078|-1.33|0.535|1.081|0.407|0.683|0.137|-2.533|2.74|-0.409|-0.678|-0.135|-0.672|2.058|1.11|0.558|1.271|0.426|-0.424|-2.613|-0.547|-1.083|-0.27|4.513|0.425|-2.486|-2.294|-0.936|2.046|-1.213|1.644|1.108|-0.551|4.161|1.014|0.877|-1.865|-4.258|0.971|||0.418|-0.139|0.279|0.28|0.281|0.14|1.136|0.86|-0.286|-0.709|-1.947|0.279|0.14|0.421
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|-0.467|3.306|-0.82|1.596|-0.621|-0.821|0.689|-1.224|0.136|0.342|0.619|0.762|-0.414||||-2.095|-1.399|1.901|-1.406|0.538|-1.914|-2.258|-1.148|-1.322|-0.873|0|-0.125|2.36|-1.446|2.184|-0.064|-0.384|-1.511|-0.126||1.923|0.193|-0.891|0.127|-0.127|-1.381|0.823|0.573|7.824|0.344|-1.426|-0.607|0.407|0.958|-0.341|1.734|1.406|-1.728|-5.363|-2.238|0.514|-1.706|3.735|-3.601|0.19|0.445|0.191|-1.196|2.252|0.193|1.572|2.898||||||1.505|0.068|5.716|0.145|0.218|-3.706|-1.311|-0.207|-2.024|-2.436|1.946|-1.52|-5.022|-2.688|2.376|-1.052|-8.494|-6.263|9.982|10.019|-2.198|-0.872|1.581|4.633|-1.819|1.584|0|2.296||2.35|-3.081|-2.354|-2.113|2.158|-0.714|1.65|-1.303|-1.791|-1.512|-0.688|1.46|-0.505|5.604|-2.662|2.394|3.724|-1.561|-1.734|1.973|2.012|-0.621|-0.617|3.696|1.442|0.434|-1.848|-0.213|0|-0.564|-0.77|0.634|-0.351|1.931|0.359|-0.571|-0.989|-0.632|3.039|-1.074|0.939|-1.072|2.566|-1.658|-4.279|-1.696|-0.941|0.27|1.159|1.172|-1.293|-0.474|0.82|0.549|-0.478|-0.476|-1.01|-0.536|2.753|2.686|||||||-0.91|0.351|-4.497|-7.049|-3.724|6.254|-0.381|1.223|0.713|3.488|-1.062|-1.245|0.527|1.811|-2.549|-4.732|-0.124|-0.31|0.311|-1.107|-0.733|-0.847|1.102|0.369|1.055|-0.248|-0.309|-0.246|1.247|0.754|-2.511|-0.669|1.232|0.932|0.062|0.815|-2.506|-1.683|-1.246|-2.882|4.33|-1.012|2.19|-0.243|1.728|2.144|-0.813|0.251|-2.921|-2.202|-0.178|-1.694|3.257|1.593|-8.878|-2.663|3.139|5.75|-1.919|5.977|0.996|3.946|2.861|-1.378|0.131|-2.122|-0.639|0.449|||-1.889|1.47|5.886|-3.082|-30.397|1.295|10.02|0.46|-0.66|-0.101|-0.855|1.016|-0.706|0.303
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|4.022|-1.065|7.958|-0.953|-1.96|2.788|1.789|-2.556|3.189|2.861|1.097|-3.513|-3.93||||1.788|-2.968|2.6|2.843|-7.591|3.741|-0.574|0.81|4.854|4.569|-2.596|2.639|0.536|-0.759|-1.027|0.529|3.981|-1.037|-3.55||-0.249|4.891|-3.872|2.818|3.009|4.742|-1.022|1.004|-2.554|3.226|1.741|-0.256|7.267|2.568|-4.143|1.031|4.269|3.74|-4.571|-10.003|-0.588|-2.406|-0.76|-1.285|5.006|-5.551|2.033|-2.07|4.117|-7.466|1.929|-3.057||||||-2.44|0.421|1.431|0.075|-1.069|1.565|-3.602|-1.107|2.214|0.868|-1.274|-2.786|2.415|3.015|4.079|10.012|0.754|3.139|4.728|2.405|-7.2|0|1.235|-5.467|-0.284|-1.372|2.029|-2.235||3.468|1.377|-1.358|-0.717|3.076|0.925|-4.613|-2.363|4.869|-2.529|3.015|1.125|-1.199|2.58|0.604|4.15|-1.334|1.896|-3.713|2.88|1.752|1.586|6.515|-1.993|0.646|0.961|-3.319|3.897|1.081|0.879|0.07|-2.303|-3.259|0.703|-0.4|0.234|-3.795|0.258|-0.513|-0.032|-3.765|-2.498|1.373|-1.797|-5.036|-0.706|2.076|7.269|-1.282|-4.519|-1.747|0.432|1.578|-1.184|1.973|-2.273|2.026|1.339|6.597|1.71|||||||1.94|2.702|-1.856|0.937|-2|0.927|-0.527|-2.063|-0.831|-3.278|-3.807|3.894|-0.797|5.26|-1.022|-3.898|-1.422|-6.901|-1.526|4.949|-1.18|-0.827|-4.183|3.45|1.638|8.515|2.691|-2.285|3.499|0.587|-0.033|-0.454|-0.516|1.606|-3.051|-2.237|-4.339|0.448|-4.422|2.336|2.239|2.384|-0.728|-1.317|-2.992|-0.52|0.029|-2.343|-4.501|3.487|2.81|10|-1.949|7.444|-5.437|-2.092|1.721|3.532|0.685|8.075|0.247|-0.422|-2.505|-0.069|3.404|4.059|-1.562|0.109|||-2.758|0.928|-0.814|0.177|-5.051|-1.099|2.842|1.389|3.411|-1.833|6.294|10.016|-2.492|6.325
08317|100417|/equities/ju-hua|SHANGHAICOMP|1.065|-1.054|-1.963|-0.206|0.727|3.326|3.441|-1.314|-0.761|-1.288|2.081|0.44|4.005||||-1.354|1.722|0|-0.684|-1.127|0.453|-1.889|-1.639|1.329|2.149|0.341|0.916|0|-3|0.559|-3.867|0.758|-0.324|0.216||-0.108|0.434|-1.285|0.107|5.186|2.543|0.581|-2.162|-1.125|-0.448|-2.935|4.784|-1.015|-2.634|-1.938|3.799|2.992|-0.115|2.837|1.075|-0.947|-3.539|2.098|-3.16|1.605|-5.73|-3.746|-3.9|3.95|1.584|-3.367|8.527||||||-1.095|2.24|6.436|-4.659|-3.509|0.22|0.775|2.381|-1.891|-1.533|2.584|-0.336|9.975|-1.456|7.152|-0.517|-0.897|1.828|0.525|-3.299|-1.746|-3.721|-0.833|6.87|-2.117|-1.23|-0.974|1.233||0.62|-0.617|-0.246|0.494|6.447|-4.642|0.504|-2.938|-1.209|2.099|2.402|4.768|0.801|-0.133|1.488|1.233|-3.054|0.534|-0.531|0.668|-2.222|-3.652|0.634|-1.743|-0.619|-0.98|-2.041|1.462|3.531|3.66|1.459|2.725|0.686|5.043|-1.7|1.001|-0.569|2.628|-0.436|0.146|0.586|0.147|2.402|-0.15|-1.622|-0.294|0.295|0.743|-0.884|-0.876|-1.012|1.466|0|-0.146|-2.149|-1.828|0.994|3.075|||||||||||||||||0.589|2.105|0.302|1.067|-0.152|0.152|-2.235|-1.613|0.294|-2.017|-1.14|-0.426|1.003|-0.286|-1.269|0.71|0.428|-1.683|-0.696|0.56|-4.673|2.603|-0.68|0.685|1.671|0.139|1.702|-0.283|-1.942|1.406|-2.869|-1.613|0.677|-1.467|0.806|3.766|-0.278|2.276|0.429|-1.13|-3.279|-1.48|-0.402|0.134|4.93|-1.526|-5.132|-3.676|-2.593|6.579|-1.809|1.044|2.957|-1.326|5.602|2|2.639|-1.016|1.773|-1.168|||1.632|-0.443|1.045|-0.446|3.698|-0.307|1.56|-0.774|-2.711|0.302|-1.488|-0.149|0.149|-1.031
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|-1.5|-2.004|-1.772|2.145|-0.93|-2.017|-0.582|-0.961|4.345|0.538|-1.13|-1.441|-3.109||||0|0.832|-5.387|1.35|0.991|-0.799|0.931|-0.371|-0.247|2.013|2.647|-1.463|-3.202|-0.368|1.054|-2.773|1.967|0.556|0.186||-1.943|0.734|2.06|-2.495|-1.499|1.707|-2.031|-0.888|1.32|-3.25|0.116|-0.635|-0.058|-1.534|-0.677|1.373|1.984|-4.031|-6.394|2.691|7.028|0.813|2.014|-0.647|4.297|5.301|-1.902|3.41|-0.522|2.405|7.389|4.341||||||0.225|2.224|-2.976|-2.82|-3.958|1.48|-1.458|-1.572|-2.14|-2.985|-1.218|-0.256|-3.516|-0.185|3.308|-1.07|-2.396|2.519|1.599|1.559|-2.161|4.241|-3.455|-0.699|-9.488|-2.303|-10.01|-10.009||-9.992|-9.989|-9.987|-10.003|-1.355|3.16|8.15|6.809|4.016|2.507|1.021|0.076|1.654|-3.739|0.111|0.597|-2.473|4.563|-1.387|1.989|-1.802|1.332|-1.091|0.038|0.606|-0.264|-1.01|0.564|1.141|-0.038|-2.412|-1.21|0|-0.908|1.963|3.014|-1.243|0.075|2.473|1.49|0.631|0.039|-1.055|-2.327|0.076|1.472|-3.802|-2.259|-0.831|1.207|-0.401|-0.866|0.874|2.196|-0.481|-0.111|3.168|3.19|0.435|1.935|||||||-0.76|-3.14|-8.12|0.25|5.978|1.264|-1.435|4.954|2.686|1.655|0.583|2.168|-0.592|-0.588|0.507|0.127|-3.312|3.644|0|1.549|3.843|2.238|-0.046|0.229|0.691|-1.319|5.67|4.836|-0.501|0.758|-2.894|-0.196|-0.049|1.793|-1.035|-1.361|-3.608|0.047|-1.341|-2.172|4.344|-0.935|0.992|-3.773|5.112|0.673|10|-3.374|-6.232|2.005|10.005|0.162|4.211|-6.9|-9.976|-7.569|10|8.234|-3.93|3.715|-1.624|-2.716|0.297|6.487|4.52|-3.459|10.012|9.981|||0.518|-1.404|0.128|-1.075|-0.126|-2.583|-6.978|1.055|1.026|-0.822|-1.579|0.855|1.1|-0.039
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|-1.656|-6.465|10|10.024|-1.367|-1.738|0.716|0.239|0.32|0.725|-2.206|1.358|-2.034||||1.028|0.556|-1.719|2.729|0.809|-0.081|-0.081|-1.276|-0.87|-1.786|5.487|1.328|0.25|-0.166|-0.987|0.247|-1.221|0.081|1.657||0.166|-0.166|1.258|-3.011|0.903|0.661|1.34|-1.566|-1.302|0.245|0.082|-1.448|2.727|1.681|-0.751|-0.745|1.003|0.673|-1.656|0.416|1.008|0.591|0.595|-0.926|2.414|0.957|-1.119|1.662|-1.888|0.258|2.289|2.066||||||0.815|0.73|-0.364|-2.135|1.261|-3.31|0.879|-5.167|-6.832|-5.985|10.04|9.982|0.266|-1.311|-0.781|-0.432|0.347|2.124|2.727|0.64|-3.36|1.984|-2.548|-0.785|-3.694|-2.297|-0.082|0.91||1.768|0|-0.252|-2.217|-0.246|-0.973|-0.884|-0.4|0.16|-1.11|0.159|-1.717|2.072|0.32|-1.728|-0.469|-3.033|-0.453|-0.376|0.681|0.456|0.766|1.715|-0.85|0.232|0.155|-1.753|-1.056|-0.674|0.15|0.68|-0.972|0.678|1.297|-0.38|1.153|-0.077|-2.326|1.292|-0.679|1.3|0.461|-0.23|1.636|1.182|3.171|-1.757|-1.34|0.079|-2.085|-1.745|-1.273|1.06|-0.9|-0.745|-1.971|-0.508|-1.078|1.606|1.481|||||||0|0.148|0.298|-1.683|-4.07|0.141|-0.21|0.992|3.066|0.884|0|0.667|1.2|1.911|-4.873|-3.305|0.495|-2.144|1.975|-2.139|-1.227|0.273|0.758|-0.548|-1.351|-3.268|-1.227|2.992|1.69|-1.136|-1.514|0.596|3.142|0.896|0.485|-2.892|-3.19|1.386|-2.822|-2.196|-0.623|-1.292|4.839|1.241|-1.922|2.16|0.792|0.066|-7.055|-0.972|1.23|-2.867|2.762|2.711|-9.938|-7.849|0.951|4.068|6.374|0.234|3.269|9.987|10.037|-2.985|1.588|-0.431|0.288|0.873|||-1.504|1.823|2.62|0.754|-0.226|-1.409|0.747|-1.618|0.221|-3.141|-2.165|1.56|-1.399|3.398
08320|100555|/equities/longsheng|SHANGHAICOMP|0.287|-0.854|-1.056|-1.045|-0.623|1.191|1.783|-0.919|0.999|-1.338|0.424|2.687|1.325||||-3.617|0.284|-0.986|0.141|0.071|0.354|0.213|-0.424|-0.632|1.642|1.155|-0.503|0.072|0.433|-4.019|-2.037|-0.271|1.026|0.274||-0.274|0.967|-0.138|0.207|-0.344|1.326|-1.984|-1.879|-4.118|1.436|-4.13|2.765|0.517|0.651|-1.537|-0.064|0.904|-4.444|0.935|0.312|-0.867|-3.699|0.782|-2.004|2.6|-4.503|-1.703|-4.239|-0.915|0.216|2.037|3.123||||||9.994|3.961|8.07|-4.81|1.286|-0.805|5.004|3.577|-1.012|-4.749|0.484|-3.6|-2.787|2.05|0.8|2.74|-0.409|1.313|0.977|-2.318|1.382|3.283|-2.096|-1.446|2.038|0.708|3.821|-0.073||0.814|0.223|-0.222|-1.387|2.468|-1.328|-2.378|-2.047|0.354|-0.282|0.426|-0.494|0.854|0.357|-0.498|-0.636|-2.546|-0.684|0.412|-0.205|-1.882|-0.866|0.738|0.067|-0.335|0.606|-2.303|-5.237|8.672|0.204|-1.669|1.905|-1.672|5.878|-0.423|-0.7|-0.279|2.652|1.751|0.366|1.637|-1.754|2.09|0.828|-2.208|-0.73|-0.073|-5.452|0.905|-0.07|-2.311|0.068|-0.743|0.475|-1.668|2.601|1.247|1.979|2.24|1.84|||||||0.147|0.892|-0.37|0.223|-2.036|0.512|-1.935|-0.57|3.39|-1.237|-0.794|0.435|0.51|0.808|-2.507|-4.318|-1.352|1.163|0.619|0.207|1.045|0|-0.692|1.546|-0.35|-4.545|-0.267|1.146|1.16|-2.332|-0.989|-1.43|0.392|1.997|0.738|-2.23|0.927|-6.382|2.281|-1.004|1.335|-0.945|7.442|0|-1.598|2.246|-1.011|3.415|-4.27|-0.399|-1.247|3.673|10.03|0.83|-3.001|-2.568|-1.059|2.607|-4.89|2.326|1.575|-0.922|4.677|0.522|3.876|0.86|3.145|-2.208|||1.116|-0.948|-1.016|-0.544|0.863|-0.701|2.474|-1.183|-0.393|-2.077|-0.612|4.976|0.565|-0.482
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|-2.169|1.851|-1.471|-3.846|3.452|1.969|-2.103|-0.983|-0.346|2.059|5.919|3.215|-4.484||||4.762|2.102|4.533|0.414|2.113|-2.136|4.239|0.36|-1.07|2.112|0.956|-0.366|0.515|-0.44|-3.468|2.838|-0.507|-0.647|0||-0.997|0.143|-1.406|0.211|1.502|1.599|-0.578|-9.954|-4.889|1.19|-6.554|0.529|5.068|-1.221|3.474|0.126|5.682|-2.541|-5.071|-1.161|10.02|-1.327|0.133|0.133|1.28|-3.761|-0.644|-3.483|4.078|1.311|4.883|6.131||||||-1.368|9.976|0.079|-1.02|-4.851|-1.76|0.813|-0.661|-3.267|-2.695|2.189|-0.071|-2.41|2.254|-0.63|1.636|2.18|1.251|-1.522|3.448|-3.473|0.436|-0.721|-2.049|-1.256|0.561|2.962|1.765||0.89|2.121|-1.198|1.289|0|-4.351|-1.92|0.285|0.286|0.648|1.313|-0.939|-0.144|0.217|-1.915|-0.704|0.282|-0.84|-1.449|-0.549|0.483|-1.628|4.986|1.226|0|0.873|-1.996|-0.918|-1.255|3.24|-0.501|-0.214|-1.34|2.679|-1.216|0.143|-1.828|-2.268|0.414|-0.889|3.322|0.283|3.37|-4.278|-2.861|-0.542|-0.203|0.476|1.168|-2.741|-2.794|-1.283|3.245|-3.883|2.013|-1.535|-0.887|0.446|1.683|3.622|||||||-1.258|-0.198|-1.433|-0.583|-2.71|0.89|-2.48|-0.8|1.752|-0.125|-1.901|0.741|-1.76|0.672|-2.152|-5.958|0.565|-2.211|-3.055|-0.214|-0.953|3.452|-0.055|2.412|0.848|-5.957|-0.792|5.103|0.055|-5.95|4.187|0.822|2.242|0.791|-0.394|-2.896|-4.538|5.041|-4.6|1.057|1.994|-2.521|1.438|0.968|0.108|2.37|-0.22|-0.656|-7.059|2.552|-1.488|1.089|2.499|-1.415|-9.616|1.053|-1.694|4.577|-0.196|1.749|-0.199|2.296|1.502|-2.475|2.431|0.363|0.156|-6.967|||0.829|0.343|8.038|3.164|-2.5|5.381|2.824|2.119|-0.527|-0.986|-0.231|3.162|-0.828|1.198
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|0.853|0.429|0.287|-1.828|0.424|-0.979|0.563|-0.42|0.847|0.568|0|0.142|0.572||||-1.826|0.707|0.712|-1.955|-0.968|-0.959|0.275|-0.817|-0.811|0.68|0.962|-0.137|0.691|-0.549|-0.682|-4.433|1.859|3.434|2.247||0.565|-0.562|1.136|-0.845|0.141|0.997|-0.987|0|-1.801|1.12|-0.833|1.124|0.282|0.567|-0.282|1.724|1.31|-2.276|-2.901|0.556|-0.139|-0.277|0.556|-0.828|1.257|0.421|-1.655|0.834|-1.91|2.374|1.416|2.023||||||0.29|0.145|2.836|0.752|-1.481|-2.878|1.906|3.333|-1.786|-1.611|1.185|0.148|-4.937|-2.342|0|-0.684|0.55|0.414|0.836|0|-4.011|-1.579|-7.09|-4.327|-2.841|0.687|0.46|6.748||-1.451|1.597|-4.235|-0.701|3.008|-1.54|2.179|-1.432|5.542|-2.337|0.619|1|-0.125|0|-1.838|-1.211|-3.392|3.888|0.982|-2.395|0.845|-0.838|4.115|-1.353|-0.368|3.291|-0.629|-1.609|-0.37|0.496|-2.418|-1.077|3.594|-0.124|3.856|0.777|0.521|-0.389|2.39|-1.311|1.328|-0.791|1.879|-1.194|-1.695|-0.13|-0.389|1.984|-0.657|-2.934|0.513|-0.889|1.68|-0.258|0.779|-0.388|0.39|-0.517|1.575|2.145|||||||0.269|0.95|-1.602|0.268|-2.353|-0.131|-2.046|0.514|0.517|0.129|-1.403|-0.508|4.233|1.477|-5.096|-1.009|0.38|1.023|1.034|-1.777|-0.253|0|0|-0.253|-0.252|0.634|-3.78|-6.606|-9.949|8.575|4.176|3.11|-0.948|3.941|5.181|-0.771|-2.871|4.161|-2.038|-0.633|-0.378|-1.122|1.391|2.995|-0.903|1.043|-0.519|1.314|-4.277|-1.242|0.374|-0.373|7.62|-0.267|-5.66|-0.126|1.272|3.15|-1.55|2.517|0.936|-0.927|3.001|1.243|2.695|0.284|1.006|-2.384|||-0.696|-0.278|-0.415|-0.413|0|0|0.974|-0.964|-0.684|-2.533|0.402|1.495|-0.809|-0.135
08323|100369|/equities/zj-orient|SHANGHAICOMP|1.619|-0.537|-1.062|-1.224|0.704|-0.699|2.326|-0.534|0.178|0.538|0|0.18|-0.179||||-1.587|0.177|1.252|-0.534|-1.056|-0.873|-0.693|-0.173|-1.701|-0.339|2.076|0.873|0|1.416|0.534|-0.355|0.714|0.179|0||0.359|0|0|-0.89|-1.748|0|-0.348|0.879|1.426|0.718|-0.358|-0.357|0|-0.178|-0.355|-1.226|1.241|-3.425|2.277|-0.175|0.882|-0.526|1.064|-0.879|1.246|-1.23|0|1.066|-0.705|0.71|3.114|2.825||||||0|2.51|0|-0.385|-3.525|-3.405|-0.712|0|-1.23|-0.524|1.961|0.179|-1.408|-2.238|0.172|-0.172|1.93|0.352|0.176|1.07|-2.604|1.053|-2.23|1.923|-3.215|-1.827|0|0.838||0.336|0|1.709|-2.337|0.167|-1.645|-0.164|-3.333|0.639|-0.792|0.318|0.64|-1.108|0.958|-2.34|-1.385|-2.402|-1.187|-0.882|1.644|-0.742|0|0|-0.148|1.351|0.15|-1.481|-1.171|0|-0.146|0.736|1.192|-1.324|1.341|0.149|-0.298|-0.592|-2.171|0|-1.567|2.035|-1.007|1.906|-1.729|-2.391|-1.387|0.839|-0.97|-2.432|0.135|-1.335|-1.706|-3.422|0.51|4.667|-0.662|-1.436|4.218|2.225|1.697|||||||-1.669|6.047|-5.042|0.847|-1.393|-0.966|0|0.277|1.688|-2.335|2.97|-1.942|10.076|0.769|-3.274|-2.467|0.437|-2.14|-0.989|-0.141|-0.561|0.564|2.014|1.164|0.292|-2.422|-0.707|-1.119|-0.14|0.703|-2.469|0.552|2.546|2.315|-0.145|-0.86|-3.19|0.839|-2.853|0.136|-0.407|-0.806|1.778|1.811|0.139|1.991|1.59|-0.575|-6.326|-1.065|1.077|-1.197|3.439|-3.324|-9.724|2.586|-0.733|-0.244|0.861|2.264|3.381|-2.658|8.219|2.962|4.112|-0.873|0.292|-1.862|||2.047|2.857|-0.746|1.515|0|0|4.101|-0.937|1.106|-1.094|-1.84|-1.659|2.315|2.047
08324|100900|/equities/qianjiang|SHANGHAICOMP|0.649|0.217|-0.432|0.216|0|-2.532|0.851|0.213|1.296|0.652|-1.709|-0.213|0.86||||-0.215|1.525|-1.923|-1.266|-0.837|-2.449|0|-0.81|0.816|0|1.24|0.833|1.48|0|-1.663|0.418|-1.44|0|0.206||1.253|-0.208|1.266|-2.869|1.245|2.991|0.214|-1.268|-1.046|2.137|-1.057|0|-0.63|0.847|0.64|1.735|2.217|-3.426|-2.505|1.915|2.62|-1.08|0.652|0.218|1.549|1.119|-2.188|0.219|1.333|0.671|3.472|4.348||||||0.242|0.978|0|-0.728|-2.37|-3.432|-0.682|-2.439|-1.313|-0.652|-1.288|-1.271|-4.646|-4.07|-1.338|-0.57|-2.773|9.959||||||||||||4.017|-0.63|-1.039|-0.62|3.198|-2.697|1.903|-2.474|1.677|-0.418|2.132|-2.899|-2.424|0.202|-2.947|0.792|-2.132|-0.386|-0.766|1.754|-0.195|0.195|1.183|0|0.396|0.398|-0.789|-0.977|-1.158|0|-0.385|1.167|-1.154|0.971|0.195|0|0.391|-0.775|1.976|-1.556|2.39|-1.375|2.004|-1.188|-4.175|-0.94|-0.561|-0.187|0|-1.107|-0.184|-1.273|-0.181|-1.783|0.718|0|-1.416|-0.877|1.604|1.081|||||||2.399|0|-0.55|-0.183|-3.02|1.077|-2.792|2.873|1.273|0.365|-1.083|-1.599|1.993|-1.252|-8.361|-0.974|-1.754|6.452|0.341|-2.003|0|1.182|-0.504|0|4.021|-3.051|-1.83|0.334|-0.663|1.858|-2.471|1.675|1.531|-0.339|2.253|0.523|-4.651|-1.634|2|0.334|-1.157|3.242|1.736|1.053|-0.35|1.961|1.63|0.546|-3.853|-0.349|-1.546|0.692|3.584|0.18|-3.966|-2.027|-1.824|4.506|0.174|1.767|1.071|2.19|2.43|1.518|1.541|-0.954|0.576|-0.382|||-2.243|-0.187|-0.186|0.374|-1.473|1.495|1.134|-0.189|0.379|-2.222|-1.28|1.862|-1.287|-0.366
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|2.5|1.911|2.447|-1.129|0.486|-2.528|0.636|0.319|1.951|1.99|-1.951|0.82|1.329||||-1.954|-2.54|0.478|4.849|-1.32|-1.623|0|-0.965|-1.426|0.638|1.456|0.651|1.993|-1.149|-2.871|2.451|-4.225|1.108|-0.785||-3.776|9.967|0.501|-2.124|-3.47|7.095|1.893|0|-1.022|0.686|-0.681|2.982|0.352|0.709|0|-0.529|0.89|-2.6|-1.704|-0.677|0.51|0|1.379|-0.855|1.386|-1.199|-1.849|0.168|0.169|0|2.065|1.043||||||4.545|0.365|-0.364|-3.169|5.185|-1.996|-4.34|8.679|-2.574|-0.366|-0.183|-0.726|-1.783|-2.094|0|-0.865|0.522|-0.174|1.053|2.334|-1.241|0.535|-1.751|-0.868|-2.207|-1.669|-0.663|1.005||1.015|-1.171|-0.664|-1.473|0|-3.016|0.318|-1.102|-1.703|-0.92|0.773|-1.522|-1.94|2.446|-3.254|0.595|-1.031|1.192|-1.032|-0.147|0.295|-0.147|-0.441|-1.59|0.435|-0.577|-0.288|-0.572|-1.41|-0.421|1.28|0.716|-0.711|2.478|-0.291|-0.145|-1.852|-0.707|1.727|-1.697|2.464|-1.429|0.719|2.507|-4.507|-0.141|-1.25|-0.69|-3.846|-1.823|-1.158|-0.257|-0.384|2.895|4.252|1.958|-0.97|-0.276|3.281|3.088|||||||-0.73|-0.725|-0.145|-1.144|-2.101|0|-2.459|0.826|0.974|0.419|-2.585|3.23|-0.14|2.149|-3.324|-1.501|0.274|-1.482|-1.198|-0.661|0.132|0.133|0.533|0.671|0.404|-2.625|-0.262|-0.131|1.325|-1.307|-1.923|0.257|1.567|0|0.789|-1.935|-1.274|1.421|-0.769|-0.889|-0.506|-1.861|1.768|0.635|-1.87|2.166|1.816|-1.28|-3.58|-2.761|-1.885|1.071|-3.78|-2.24|-2.617|4.205|-0.34|4.994|-0.942|-0.585|-0.466|4.634|2.117|-1.834|4.071|-3.44|-4.122|-0.585|||-1.386|10.038|10.07|-3.509|-2.756|0.263|2.564|-1.854|3.425|9.94|-1.484|1.659|-1.339|0.149
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|2.468|1.211|0.609|1.941|0.233|-7.22|0.948|-2.833|0.498|1.152|1.982|1.264|0.149||||2.207|-0.53|-0.975|-0.596|-1.105|1.953|-0.225|1.368|-0.829|0.53|0.61|0.153|0.383|-0.458|-2.31|0.075|-2.188|-0.073|-0.939||3.59|-1.328|3.831|-3.619|2.266|0.379|-2.943|1.116|0.074|1.589|0.076|0.304|-1.126|1.37|0.229|4.379|1.046|-2.049|-0.392|-2|1.089|-0.924|2.044|-1.012|1.823|1.939|-1.746|-0.943|0.633|0.477|1.125|1.056||||||0.902|2.349|0.168|-1.163|-4.216|-2.179|-0.078|1.983|-2.851|-2.626|8.374|0|-2.303|-0.788|-0.314|1.515|-0.87|1.443|0.565|1.556|-3.018|4.395|-2.506|-1.04|-1.42|2.839|-0.484|1.891||0.913|0.166|0|-2.433|0.735|-0.569|0|-1.756|0.24|0.402|0.322|-1.82|-1.558|-1.307|0.077|-0.763|0.23|-0.985|0.457|0.922|0.308|-0.46|-0.077|-0.685|0.459|-1.58|-1.409|-0.517|0.222|-0.368|1.648|0.983|-0.974|1.908|-0.607|-0.603|-0.301|0.226|1.066|-2.161|0.449|0.376|1.992|-0.534|-2.743|-3.228|-0.215|0.504|0.072|-1.559|0.786|-3.846|0.414|0.834|-4.515|0|4.006|-0.549|4.523|-0.854|||||||0.573|3.943|-2.397|0|-1.432|-1.896|-0.28|1.348|0.428|0.501|5.12|-1.63|1.58|1.683|-1.581|-5.211|1.522|-3.497|0.14|-1.721|2.18|1.427|0.574|0.795|1.766|-2.371|-2.589|2.954|1.685|0.147|0.221|-0.293|1.037|1.964|0.761|-0.98|-2.784|-1.94|-2.997|0.631|0.777|-0.492|7.564|2.879|1.022|1.597|0.968|-1.195|-3.905|-1.061|-1.419|1.67|5.868|0.974|-3.297|-2.599|0.23|2.675|-2.231|2.041|2.576|1.803|3.653|1.204|1.395|0.175|0.881|0.621|||-0.529|-0.874|-0.608|-0.26|-0.603|0.086|1.045|-0.606|0.087|-2.203|1.462|1.307|-0.174|-0.862
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|0.869|-0.248|-0.92|0.246|1.435|0.25|1.847|-0.381|-0.442|-1.555|0.563|0.82|-0.689||||0.377|0.315|-1.552|-1.648|-1.266|1.53|-5.055|0.058|1.956|1.321|1.032|0.365|0.736|-0.61|0.061|0.367|-0.85|-2.889|-0.935||0.234|-0.292|-0.233|0.292|-2.059|-0.399|-1.626|-1.545|2.605|-0.226|-2.694|3.706|-0.679|2.14|0.29|0.116|0.643|-2.005|-1.467|-0.393|0.225|1.429|1.098|-1.199|1.86|-1.658|-0.285|-2.501|2.1|2.086|6.609|4.587||||||-1.086|2.288|1.796|-3.282|-1.521|-0.316|-3.593|-3.525|-0.117|-0.873|0|-0.058|3.118|-2.967|0.585|-0.524|-1.037|2.966|0.537|0.419|-1.417|-0.528|-5.072|0|-2.447|-1.552|-1.425|-0.785||0.792|-0.316|-1.909|-5|1.19|-2.89|0.826|-2.092|1.252|1.416|-3.214|2.619|3.618|3.109|3.485|-0.214|-2.095|0.421|-0.99|0.893|0.581|-0.053|1.122|0.322|0.107|-0.321|-2.35|-0.104|-0.26|-0.208|0.104|-0.62|0.052|1.682|1.277|-0.265|-1.05|-2.058|4.236|0|1.304|-0.808|2.259|-1.945|-3.794|-0.825|0.622|-0.925|-1.767|-1.785|0.398|-0.248|0.7|0.402|-0.599|-1.329|0.944|-0.149|2.388|1.6|||||||-0.257|0.57|-2.376|-1.1|-1.575|0.395|-1.22|-1.205|0.533|0.979|0.442|0.395|-0.589|0.791|-2.413|-2.494|0.95|-2.002|-1.783|-0.906|0.73|-0.228|-0.136|0.872|-0.274|-1.532|-0.09|-4.512|1.394|0.35|-1.422|-0.086|3.384|0.223|0.674|-2.197|-1.472|1.227|-1.892|-0.257|0.517|-0.043|2.927|0.67|0.224|1.223|0.091|0.501|-3.261|-1.69|0.13|0|2.856|0.493|-3.588|-3.665|0.544|3.826|-2.044|1.382|1.047|-0.564|2.536|2.368|2.905|-0.605|0.327|0.281|||-1.066|-1.281|0.275|0.554|-0.414|0.974|1.126|-0.976|-0.37|0|-0.735|0.046|0|0.277
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|0.482|-0.48|0.676|-1.24|-2.239|-1.787|-0.592|-0.453|0.685|0.275|-0.682|-1.566|2.523||||-1.402|-0.852|2.2|-3.28|8.253|-0.715|-0.474|-0.753|2.163|1.118|0.097|0.489|-0.098|-0.244|-0.437|-0.723|-0.67|-0.476|2.389||-0.87|-0.815|-0.619|-0.521|1.442|1.02|0.882|-1.162|-0.29|0.048|-0.097|-1.474|-1.314|2.354|0.289|0.048|0.338|0.34|-1.81|-0.897|2.22|0.29|1.275|-1.019|1.129|-0.44|-0.583|-1.247|-2.797|0.234|-0.28|0.047||||||1.852|2.035|-0.722|-2.669|-2.599|-0.409|3.966|-0.796|-2.378|0.092|-2.062|7.986|1.225|-1.969|-1.327|-0.047|-0.095|-0.283|1.291|0.384|-7.378|-1.532|-2.517|-0.594|-2.239|-1.511|-0.649|3.528||-0.168|1.403|1.248|2.02|2.799|-4.443|-3.175|2.177|8.022|-2.429|-1.419|-1.313|0.616|2.159|2.207|4.417|-0.573|0.096|0.191|-0.901|-0.331|0.523|3.238|-4.319|-0.607|-0.97|-2.785|2.11|-0.774|-1.612|0.045|-2.105|-1.512|2.343|-1.738|1.142|-2.735|-0.847|-0.296|-0.379|4.901|4.619|1.358|-1.339|-3.175|1.452|-1.695|0.719|-0.09|-3.8|-3.056|-0.748|1.134|-5.066|-4.313|0.268|-1.767|0.643|0.916|-0.038|||||||-0.607|1.151|-2.14|0.339|-3.068|-0.109|-2.247|-1.024|2.201|-1.632|-2.424|0.627|-1.712|4.772|-1.832|-4.987|-2.766|-0.711|-0.482|1.04|-0.678|3.611|1.184|1.966|2.838|-1.468|2.84|4.942|1.571|-1.99|0.15|-0.821|1.055|2.314|2.288|-1.015|-1.727|1.322|-2.131|-1.573|2.692|0.386|-0.231|0.816|-1.53|1.553|-0.194|-1.074|-4.012|0.332|2.073|0.99|0.382|5.1|-2.544|1.631|1.946|2.366|4.967|2.41|-0.444|0.089|2.976|0.645|-1.049|0.967|-0.867|-4.156|||-5.027|0.669|0.042|0.084|-0.789|0.292|2.784|-0.299|-1.181|2.686|3.174|9.98|0.544|-0.639
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|1.683|-0.24|-0.477|-1.643|3.398|-4.96|-1.923|-0.113|5.861|-1.415|4.691|1.631|-2.088||||1.244|-6.729|9.949|9.958|0|-1.655|4.017|1.752|1.182|-3.424|3.545|3.044|3.628|-1.858|2.54|0|-1.254|0.631|-1.553||0|2.711|0.642|-0.954|2.946|0.164|-0.327|-0.81|-1.438|0|-0.477|0.159|1.454|2.483|-0.33|-0.329|3.226|-2.805|-3.81|-0.787|1.763|-0.637|-0.159|-0.945|2.585|0.65|-1.284|1.136|-2.377|2.104|4.924|1.903||||||2.12|1.616|-1.416|-2.249|-3.344|-1.483|-0.979|1.322|-5.616|-3.026|0.152|0.152|-3.514|-1.443|0.581|-0.577|2.212|0.893|1.205|-0.3|-3.757|0.875|-3.107|-1.393|-4.901|-1.436|-0.649|-1.658||0.128|-1.136|0.892|2.081|-1.41|-3.465|-2.415|-3.609|2.874|10.013|-0.263|-2.436|-0.637|-1.009|3.796|-0.65|-0.13|-2.036|0.255|-0.381|-0.127|-1.99|-0.372|-2.418|-0.241|1.718|0.493|0.247|-0.979|0.245|0.246|-0.123|-1.691|2.985|0.249|0.125|-1.958|0.123|3.817|-0.632|1.28|-0.762|5.638|-2.995|-4.359|-1.472|0|1.242|-1.829|-2.265|-2.781|-1.82|1.619|-2.26|2.787|-1.034|-2.685|-1.974|1.221|-0.442|||||||-4.03|6.074|3.013|-0.461|-3.128|0|-0.776|-1.096|1.446|-1.425|-1.299|-1.176|0.214|2.303|-3.492|-5.783|0.2|-3.565|1.566|1.389|-2.42|0.78|-0.966|-2.908|10.01|1.148|2.57|3.663|-2.384|-1.599|1.078|0.979|-0.541|4.054|3.981|-1.726|1.637|0.352|-1.956|-1.808|0.34|-2|2.389|1.384|-0.687|2.345|0.59|0.832|-5.612|1.712|0|-1.683|3.725|-0.923|-6.674|0.432|-0.751|3.556|-1.099|10.036|2.351|0.373|2.81|1.688|0.391|-0.648|0.39|-5.179|||1.122|1.391|-2.225|-0.123|-3.686|1.448|3.755|0.63|-1.121|-2.311|7.592|2.965|-2.24|3.689
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|1.622|0|0.349|-3.425|0.169|-1.277|0.896|0|-2.192|-1.084|0.435|-2.65|2.276||||-0.86|-2.514|-9.953|-1.852|0.093|-1.145|0.738|0.278|0.046|0.139|0.326|2.284|2.787|-3.492|-2.305|-0.046|0|-0.732|0.784||-0.138|1.401|0.187|0.517|0.378|1.436|-1.089|-1.676|-1.693|0.552|0.092|-0.184|0.046|1.305|-1.514|-0.955|1.617|0.838|-2.187|-1.569|-1.152|-3.383|0.172|-2.794|0.335|-0.125|3.28|-0.558|-2.142|-1.976|1.589|5.053||||||-1.429|3.126|-0.885|-3.503|1.827|10|-2.428|4.234|-0.868|-2.904|-2.999|-0.045|-3.463|2.609|-0.224|0.406|2.922|-0.046|-0.599|4.277|-1.654|1.147|-2.243|0.706|-3.365|-1.962|-0.134|3.981||2.321|-0.095|0.523|-4.628|0.731|-5.568|-2.973|-1.688|0.663|-4.511|-0.98|-1.009|0.311|0|-0.963|1.645|-0.661|3.296|-1.309|-1.021|3.663|-0.405|1.942|-0.247|-0.818|-1.964|-1.888|0.514|-0.197|-0.158|-0.118|-0.079|-0.741|3.597|-1.591|-0.436|-2.132|-0.116|1.533|-1.434|1.216|0.118|0.752|-4.133|-2.944|-2.336|-1.627|2.986|1.968|0.074|-1.248|-1.625|0.727|-0.036|-0.362|-0.576|-1.42|0.392|3.048|2.871|||||||-1.121|-0.112|-2.545|0.88|-3.024|-0.142|-1.436|2.073|0.938|-1.772|1.147|1.491|-0.218|1.773|0.074|-5.387|-4.157|-4.848|-2.881|1.064|-2.414|0.399|-1.391|2.416|-1.585|-7.082|1.291|10.006|1.085|-1.971|-9.817|3.989|3.901|-1.115|0.698|4.903|-0.664|0.222|-3.339|1.714|-0.926|-1.31|2.179|0.187|-0.249|5.724|-0.066|-2.186|-6.41|-0.24|2.904|-0.522|0.868|3.067|-7.86|-1.764|-4.948|7.284|1.924|3.163|3.798|1.205|4.493|-1.575|1.084|-0.337|2.597|0.662|||-2.448|0.685|0.069|-0.545|-3.865|2.968|-2.627|-0.814|7.38|-3.216|2.321|-2.069|0.909|-0.462
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|0|0.494|-4.183|-0.783|0.71|-4.805|0.756|-2.435|-0.878|1.636|0.9|-0.745|-1.032||||-1.237|-1.009|0.507|-1.708|3.081|-0.656|1.932|3.221|0.308|-2.985|-0.149|-0.959|0.594|-0.222|-5.528|1.564|-0.142|-1.192|1.857||7.444|-1.66|0|-0.675|4.957|0.079|1.115|-1.875|-0.234|0.234|1.106|-1.171|0.313|0.472|3.417|-1.285|0|1.384|-3.002|-2.465|-0.613|4.564|0.321|-1.969|-1.167|1.661|-0.158|0.317|-1.866|-2.87|-0.601|2.937||||||-0.154|0.699|4.976|-0.729|3.003|-4.31|-0.477|3.366|0.744|-1.145|-3.625|-0.079|-1.55|1.495|-1.625|-1.599|3.959|0.637|0.884|0.323|0.162|10.044|-3.682|0.43|-2.515|-2.771|-0.325|-0.886||4.107|-1.649|1.337|1.013|-0.671|-3.79|0.977|-0.163|0.326|1.49|1.769|-1.575|-1.471|3.641|-2.316|-1.946|-2.065|1.45|0.894|0.244|2.936|-0.832|0.083|3.356|1.131|-0.174|0.436|-0.087|-1.291|0.259|-0.855|-1.599|1.799|-2.261|-1.077|4.052|-1.277|4.259|2.641|-0.992|2.212|-0.55|2.634|-0.84|-3.249|-1.511|-0.794|-0.351|-2.568|-3.311|-5.477|-1.389|2.776|10.035|2.596|-0.268|-1.582|-1.301|2.946|4.38|||||||-1.015|1.308|-0.65|-2.18|-2.824|0.443|-3.009|1.218|1.055|0.709|-1.483|-0.607|1.675|-1.988|-4.063|-1.871|-0.244|-1.124|-0.479|-1.881|0.314|-0.469|-1.236|0.077|1.174|-1.919|-1.138|0.228|0.382|0.306|-2.099|-0.448|2.29|0.383|0.85|-2.56|-2.711|1.186|-1.82|-1.222|0.433|-1.703|3.072|0.147|-1.302|2.217|1.348|-3.331|-3.83|-1.102|-0.275|0.483|4.095|-0.642|-5.847|-6.179|-1.674|0.687|6.163|9.985|0.66|-0.22|3.328|0.152|-0.975|1.989|0.153|-2.974|||-1.248|5.581|2.625|-0.711|0.238|-1.251|1.187|-3.29|-3.826|-6.662|5.891|-10.013|-10.012|-10.016
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|-0.897|-0.782|-0.616|-1.06|-0.501|-0.237|0.689|3.795|0.72|-0.276|-2.949|0.35|0.324||||-0.43|-0.747|-1.601|-1.474|1.71|-0.99|1.186|0.477|1.314|2.728|1.284|-0.334|-0.139|0|-0.69|0.694|-0.58|0.976|0.168||-0.666|1.952|0|-1.257|-0.139|0.336|-0.474|0.335|-0.417|1.727|0.028|0.627|2.006|1.236|0.236|-1.08|0.205|0.915|-3.227|-0.793|0.284|-2.277|0|-0.662|-0.412|-2.907|0.027|-1.91|-2.475|2.484|-0.417|0.235||||||0.026|1.109|-1.814|-1.077|0.257|0.361|-0.026|5.411|-1.526|-1.451|-1.635|1.208|1.331|-1.08|2.152|3.71|1.702|-0.9|1.658|0.517|-2.356|0.507|-2.849|-1.484|0|-3.765|9.997|-0.342||2.42|-0.58|-1.457|0.401|-7.922|-10.005|-4.559|-0.317|-1.448|-0.267|0.022|-0.794|-0.679|-0.89|-1.581|-1.577|1.191|0.213|-2.393|4.298|-0.173|0.764|-0.758|0.087|0.348|0.591|-1.742|-1.483|0.064|0.662|0.926|-0.429|0.452|0.869|-2.707|3.411|0.219|-0.153|-2.434|-1.597|1.493|0.321|0|4.12|2.511|6.829|2.963|1.711|0.385|-0.51|-0.609|0|0.102|-1.228|-1.262|-1.367|-0.024|-0.122|0.836|-1.262|||||||-1.175|0.798|6.598|0.181|-1.325|0.051|-1.9|-1.064|0|-0.737|-1.357|0.389|4.604|-0.632|-0.453|-0.05|-0.326|2.282|-3.082|-0.124|-0.519|-0.418|-0.514|1.844|0.175|-1.5|0.42|-0.344|1.17|-0.912|-1.073|-0.268|4.368|2.1|1.768|-1.686|-4.603|-0.688|-0.756|0.985|1.297|-2.172|1.587|4.536|-1.077|-0.281|3.493|5.914|-4.24|0.703|-2.913|-0.444|10|7.044|-6.928|-3.508|2.695|5.951|-2.262|2.284|-1.713|-1.139|1.032|-0.935|-3.059|4.191|4.278|-1.843|||0.915|2.757|6.188|-0.232|0.266|1.692|-0.939|2.898|3.021|-1.917|2.464|-1.858|-0.245|0.775
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|0.91|3.319|9.486|0.323|-4.409|2.303|2.755|2.833|-3.831|-1.282|0.302|-3.344|-2.41||||2.943|3.658|-3.021|1.494|-1.242|0.016|-1.409|-0.775|1.277|-1.857|6.02|2.126|7.317|3.374|-4.948|-0.103|-0.172|-3.995|1.017||-0.05|2.319|-1.196|2.363|-2.962|4.112|-1.662|-3.457|0.683|0.823|-0.998|0.217|4.838|2.123|-4.204|-1.365|1.125|1.33|-4.155|-3.775|-0.428|-4.47|-1.932|-1.752|6.598|-2.842|0.076|-2.809|7.595|8.034|2.273|2.896||||||-0.412|0.054|2.461|-6.78|-2.52|4.336|6.352|-8.163|-6.667|-2.174|-0.464|-0.462|-5.674|0.599|-5.151|4.244|1.613|2.081|1.197|6.538|0.081|1.826|2.168|-3.063|0|-1.207|-5.52|-0.106||3.523|-0.935|-1.64|-1.121|0.061|0.061|0.35|-3.821|6.386|-2.432|-9.801|0.358|2.38|-0.253|-0.794|4.531|-3.825|1.45|-0.326|0.915|-0.257|5.049|6.954|1.266|2.257|-2.476|-2.83|0.952|-1.67|0.929|0.142|2.789|-3.716|-0.543|-1.408|-2.142|-5.906|-0.922|4.176|-0.88|-2.228|-1.088|2.516|0.287|-0.881|1.019|-2.342|6.305|-1.829|-5.971|-2.18|-4.744|0.645|0|-2.405|-3.288|-2.656|5.437|1.937|-0.796|||||||3.778|-0.209|-4.153|4.868|-1.299|5.595|-1.897|-3.229|1.83|-0.88|-2.173|1.421|-5.728|1.56|0.213|-3.884|1.192|-4.84|-4.847|-1.337|-5.311|2.782|3.595|10.006|2.206|-6.541|2.769|-1.042|2.325|0.409|4.37|7.015|0.991|-0.027|-0.808|-5.842|-3.533|-3.9|10.003|5.956|4.165|-1.834|-0.778|-2.44|3.551|1.164|-10.005|-1.062|-8.997|4.622|9.273|1.387|-7.248|10|-4.99|-2.643|1.223|-0.025|2.32|3.913|-1.336|0.201|-1.969|0.541|0.185|-10.005|-0.756|2.443|||-0.768|2.94|-0.711|1.964|-5.16|0.25|0.226|5.535|2.74|-1.351|9.999|2.119|4.286|10.005
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|-2.11|0.489|1.49|-0.494|-0.164|-0.977|0.163|-1.447|0.161|0|-1.429|2.439|-0.806||||1.307|0.824|0|0.998|-2.435|-0.162|0.653|1.658|0.333|0.67|1.015|-0.169|0.68|-4.854|0.162|-1.28|-1.73|0.952|9.948||-0.693|-1.536|-2.496|3.8|-4.613|-1.14|-0.163|0.49|0.493|0.995|-1.471|0.99|-0.165|0.331|-0.165|-0.98|-0.326|-3.762|2.572|0.81|1.148|0.66|-0.165|0.663|1.005|4.737|1.604|0|-0.708|0.713|6.049|4.134||||||0.594|-0.394|1.198|-1.378|0.794|-3.817|3.15|0.395|-1.748|-3.558|0.376|0.567|-2.578|-1.093|-0.723|-2.982|1.423|3.309|2.256|4.314|-3.409|-0.752|-3.097|0.366|-3.866|-4.53|-1.812|0.165||1.508|-1.809|1.165|-2.435|0|-1.754|-1.104|-0.627|0|0.314|1.113|-3.231|0.309|-2.115|0|-4.335|-2.398|0|-2.207|3.868|1.601|0.733|3.333|-4.209|-1.852|-1.955|-2.585|-1.606|-0.134|-0.267|-0.925|0.531|-0.528|-0.264|-1.043|0|0.131|1.323|3.562|0.137|2.966|-1.939|-1.635|-2.781|-4.792|-9.989|-1.233|-0.112|-1.326|0.556|0.671|0|0.112|0|0|0.112|-0.224|0.112|0.904|-0.113|||||||-0.784|-0.667|-2.6|-1.283|-1.163|1.176|1.081|0.108|-0.108|1.093|-4.289|-3.141|0.714|4.145|7.789|-1.02|-1.672|1.471|0.913|-0.793|-0.451|-0.113|2.659|3.222|0.964|0.484|1.102|-1.328|1.099|-1.444|-2.807|4.651|0.989|0|0.248|0|-0.86|-0.489|0|-0.848|1.227|-10.044|-4.531|2.484|-3.34|1.376|3.279|-5.67|-9.935|4.36|4.772|-0.706|7.943|4.195|-0.226|0.569|-3.194|0|-1.304|0|10.048|5.823|8.219|-2.796|2.177|-0.136|-0.541|-1.596|||-0.529|-2.326|-2.025|0|2.999|-0.13|-0.13|7.703|2|-1.408|0.567|0.427|1.737|-3.492
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|1.107|-1.319|-0.227|3.573|-0.047|-2.161|4.971|-1.239|0.143|3.97|-0.641|-2.076|1.919||||-0.684|0.245|-0.196|0.938|-0.929|-1.683|-0.144|0.482|0.242|-0.385|1.965|0.543|3.053|-2.141|-0.594|1.253|-1.773|0.148|1.248||0.552|-0.896|0.45|-0.299|-1.133|1.959|-0.797|-1.376|0.993|0.952|-0.25|0.705|1.429|0.41|0.775|-0.463|2.91|-2.326|-2.617|-1.046|0.753|0.151|0.658|0.508|1.496|0.623|-0.67|1.412|-0.933|-1.48|1.766|0.104||||||3.11|2.416|0.165|-1.623|-2.788|-2.911|-1.608|-0.05|-0.995|-0.789|-3.246|-1.133|1.582|-0.856|-1.081|0.094|1.335|0.576|3.269|1.203|-1.335|0.597|-0.888|-0.049|-4.965|-2.955|-1.345|0.496||1.463|1.11|-1.143|1.203|-3.611|-0.311|2.273|-1.434|2.526|0.323|0.185|-1.769|0.731|-0.455|-1.346|0.496|-1.858|0.222|-2.169|-1.411|-0.932|-0.127|0.94|-1.845|0|0.59|-0.67|-1.036|-2.19|0.041|0.285|1.781|2.331|-1.048|0.084|0|-3.366|-0.765|1.511|0.123|-0.569|1.864|1.004|1.443|-2.845|1.042|1.053|1.021|1.424|-0.301|-0.343|-0.299|0.862|0.086|0.043|1.4|1.51|-0.089|2.084|3.131|||||||-0.65|0.279|-1.014|1.307|-2.013|0.46|-1.315|-0.943|0.497|0.819|-1.081|-0.671|0.63|2.491|-6.993|-1.935|0.806|-1.38|0.462|-2.738|0.452|0.87|-0.33|1.381|-0.125|0.546|1.363|-0.845|1.197|1.562|-2.124|-0.507|1.328|1.345|-0.69|-0.6|-4.735|1.114|-3.08|0.2|-1.383|-2.166|5.508|1.072|-2.689|1.425|0.081|-0.648|-6.72|3.275|9.991|0.086|4.625|1.181|-3.423|-2.524|-0.806|3.151|-2.183|3.776|0.942|0.768|4.634|0.906|1.403|-0.577|1.316|-0.049|||-1.817|0.24|-1.278|-0.752|0.33|1.289|1.502|-1.055|-1.371|-1.076|0.47|0.901|-2.497|-0.506
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|0.432|-1.278|1.587|0.145|0.29|-2.128|-0.424|-1.393|0.139|-1.24|0.833|-2.174|1.238||||6.287|-0.146|0.293|-0.292|-2.837|-0.844|1.138|-2.361|-2.174|1.939|4.638|-3.9|1.7|-1.808|1.41|1.868|-2.521|0|1.277||3.221|0|3.328|-2.074|0.446|1.511|-0.451|-2.062|-3|0.865|1.314|0.735|1.493|1.208|-1.634|-1.32|-1.016|5.513|-3.829|-3.551|10|-1.84|0.308|-4.271|-0.294|-1.873|-1.56|0.284|-1.403|8.03|2.484|5.229||||||0.493|-4.992|-6.423|-9.987|-10.047|-7.642|5.53|2.118|0|-1.048|-1.037|-4.51|3.295|-0.901|-0.671|-0.112|-3.034|-0.216|3.583|0.563|-5.128|-0.952|-2.577|1.464|-3.92|-1.68|0.198|-1.174||0.196|-0.098|0.196|3.138|2.383|-4.076|-1.179|0.098|-1.929|1.072|-1.818|-0.191|-0.57|2.832|0|3.33|-1.295|-2.524|-2.922|2.611|-1.524|-0.943|-0.282|-1.116|0|0.75|-0.929|-1.823|1.106|1.307|-0.557|0|-1.913|0.182|2.334|-1.29|-1.004|-1.88|-1.673|1.158|1.906|7.933|-1.162|-0.29|-1.614|-2.319|0.279|0.939|6.713|-1.675|-2.404|-2.53|0.66|6.533|-1.97|-1.072|0.195|2.915|5.964|1.185|||||||-4.821|5.065|-1.486|1.838|-2.734|0.211|0.957|1.293|0.216|1.87|0|5.698|7.098|1.261|-2.46|-2.518|1.46|-2.143|1.205|-3.151|-0.81|1.528|-1.845|0.58|2.012|-0.938|-4.586|-3.247|0.217|-3.455|-3.144|2.708|0.629|-4.6|5.374|9.965|-4.851|1.341|-6.479|-1.543|6.696|0.11|4.96|-1.253|4.898|9.987|-4.517|-1.117|-3.473|-1.88|6.91|-0.872|6.217|-1.562|-1.79|-2.25|1.781|3.014|-4.025|0.379|2.991|1.318|4.69|-0.549|0.97|2.411|1.879|0.581|||-1.994|10.031|3.571|0.818|0|-4.382|2.077|-0.477|-1.256|0.157|-1.395|-0.155|-2.564|0.303
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|0|-0.115|-0.684|-1.571|2.532|-3.229|-0.664|1.006|2.052|1.622|-1.932|-1.012|0.533||||-1.979|0|-1.328|-1.84|2.355|0.157|-0.469|0.314|-0.933|0.547|1.187|0.079|-1.174|2.981|-0.401|-1.735|0.795|0.399|0.16||3.99|-1.555|0|-0.972|-5.513|0.307|0.077|-0.23|-0.685|0.767|-4.05|-1.236|1.776|10.016|-0.808|-1.197|0.643|1.302|-3.984|-0.698|-2.937|3.026|1.496|-0.548|1.269|3.191|1.075|2.112|0.169|-1.005|4.921|2.154||||||0.723|-0.45|-4.307|-4.758|10.018|3.358|0.187|1.23|-6.543|2.818|-0.632|-6.027|-10.008|-9.972|-10.025|10.007|10.037|9.967|9.964|9.96|-3.182|-1.613|-3.568|-1.086|-2.643|1.069|-0.97|0.088||0.532|-1.658|-1.207|-2.521|4.203|-2.809|-2.732|-0.248|0.917|-0.908|0.581|-0.66|-1.623|3.966|-4.512|-2.895|-1.919|-1.063|0.534|0.23|-1.284|1.301|0.307|-0.458|-0.683|-0.303|-1.71|-0.738|-1.812|0.364|0.146|1.179|-1.809|-1.074|0.504|-2.797|-0.556|-0.828|0.138|-1.564|0.068|0.478|2.523|-1.654|-2.878|0.134|-0.401|-0.266|0.805|0.608|-0.403|-0.668|0.876|2.274|5.451|-1.644|-2.509|1.128|2.013|1.311|||||||1.403|-0.295|0.295|-2.309|-3.28|-0.968|0.416|-1.369|-0.949|2.859|-8.721|-2.179|-9.978|-9.99|-9.991|-10.012|2.471|0.336|-5.854|-2.694|7.711|6.349|-4.545|-2.503|0.702|0.083|2.981|-2.895|4.269|0.914|0.437|4.57|3.305|2.418|0.78|-1.959|1.209|7.764|7.027|0.28|5.799|5.1|7.919|-2.932|10.036|2.048|1.636|-0.884|-3.691|-0.071|-0.424|0.283|4.13|-3.212|-5.529|-3.388|-1.032|3.056|-1.954|0.392|-0.456|3.574|3.417|0.491|1.062|-1.603|2.063|-2.766|||-1.431|-1.939|0.538|3.549|-0.347|-0.069|1.192|-4.102|-1.196|-1.376|0.793|0.732|-2.718|0.065
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|2.253|-0.233|-2.421|-0.226|-2.645|1.34|-0.074|-2.326|5.36|1.005|-2.415|-2.788|0||||1.414|-1.322|-1.089|0.953|1.867|-2.901|-0.433|0.581|3.069|-0.521|3.547|1.328|0.867|-0.079|-0.392|1.19|-4.473|10.008|2.918||0.258|0.868|1.498|-1.561|-1.03|0.258|0.519|0.173|-1.704|0.946|-0.598|-0.426|0.17|2.715|-0.087|0|1.061|-1.652|-1.033|-0.428|1.655|-1.12|2.562|-0.088|0.354|1.529|-1.418|0.804|-1.148|1.982|2.21|1.401||||||0.281|1.425|1.641|0|-1.894|-1.676|0.187|0.281|-0.835|-1.463|0.551|0.648|-3.049|-1.589|-0.439|1.156|0.267|0.179|1.083|1.095|-3.009|-0.088|0.892|1.632|-2.734|-2.661|-0.935|1.292||1.575|0.616|0.353|-2.582|0.868|-2.373|-1.007|-3.089|0.985|-0.814|0.245|-1.448|-0.401|-1.577|0.158|0.476|-2.853|0.699|-1.979|-1.203|-0.894|-0.445|-0.736|2.029|0.605|-2.145|-2.523|1.167|-0.58|2.452|0.448|0.752|0.151|0.989|-1.202|0.226|-1.411|-4.332|0.428|0.286|2.568|-0.293|-0.798|4.473|-3.511|1.711|1.895|-2.224|2.352|-0.152|0.076|-1.494|1.133|1.223|-0.229|-0.152|-0.53|0.076|4.104|1.767|||||||0.565|0.814|-3.686|-0.235|-3.693|2.392|-1.445|-1.792|0.526|2.226|-0.306|-0.229|0.692|2.846|-3.435|-3.676|0.295|0.222|1.348|-1.476|-1.023|-1.227|0.873|-2.206|-2.295|4.354|4.632|0.688|2.588|-1.544|-1.596|2.652|0.549|2.989|1.726|-1.457|-2.832|1.843|-0.399|-1.027|-1.171|2.398|1.873|1.07|-0.41|0.743|1.85|0.763|-2.64|-1.142|-0.325|0.902|3.305|0.597|-3.298|-2.804|-0.795|3.369|-1.137|2.073|-2.19|0.407|3.367|-0.168|3.209|0|2.763|-1.406|||-0.437|-1.125|-0.687|-0.172|0.517|0.87|0.789|-1.127|0.61|1.057|-1.304|-0.433|-1.702|2.263
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|0.927|0.81|-1.534|-1.152|-6.254|4.952|2.257|0.061|3.149|1.47|-1.942|-1.845|-0.914||||-6.549|0.171|-3.309|-4.729|-1.755|-0.36|1.94|-0.987|-1.079|0.985|0.837|0.315|1.275|0.32|-1.367|-0.731|-0.828|-0.566|0.206||2.106|1.064|0.697|-1.218|0.159|0.426|-2.492|-1.935|1.185|-0.818|0.617|-0.917|0.667|1.51|-1.285|-0.714|1.292|-1.124|-2.975|-2.04|0.882|-2.11|0.579|-0.48|2.108|-2.299|-6.242|-0.403|-2.528|-0.693|2.667|0.312||||||-3.319|1.487|-1.55|-0.557|0.56|1.442|-3.295|5.2|4.263|-0.369|-1.813|2.7|-2.761|-4.866|2.562|10.01|-2.326|1.985|2.991|0.3|-2.2|-1.064|0.633|0.736|-4.182|-2.831|3.302|5.683||1.467|-1.051|1.37|-1.203|0.251|-3.679|-2.547|-2.079|0.046|-0.779|1.726|-3.77|-2.622|0.66|-1.941|-0.515|-2.673|0.462|1.103|-0.507|-0.169|1.54|0.907|-0.129|-0.643|-4.851|-0.688|0.488|-0.927|-0.441|-0.439|0.04|-1.028|0.477|0.04|-0.711|-3.505|-1.279|3.182|0.703|1.507|-0.119|1.897|-1.275|-2.752|-1.602|-3.425|0.593|-3.366|-0.746|2.439|0.219|1.331|0.971|1.247|-2.398|-4.171|2.167|2.366|4.239|||||||-0.154|0.736|-1.489|-0.267|-4.924|0.766|-2.212|0.036|-0.143|0.429|-2.239|-2.19|1.529|4.275|-2.988|-6.507|-2.468|-0.383|3.264|-0.296|-0.523|-1.609|1.403|-6.669|-9.131|-6.663|10|10|4.644|-1.418|0|2.715|-0.132|0.432|-1.473|1.326|-5.336|-3.161|-0.544|4.288|2.026|-2.631|1.044|2.067|0.065|2.586|0.971|-0.632|-6.443|-2.073|2.563|2.598|1.663|-4.036|-7.012|-3.346|-2.173|2.078|-0.586|3.676|-1.286|4.167|4.057|0.938|-0.929|0.28|0.031|-6.152|||6.82|-4.435|-0.533|2.426|-0.182|3.932|2.219|-1.551|-0.91|-3.686|-1.135|0.692|-3.567|1.711
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|-1.704|0.596|-1.972|0.073|1.71|-4.27|10.023|-0.777|0.547|-4.263|1.288|-0.151|-0.751||||1.991|-0.305|2.184|-1.762|1.953|-1.84|-1.212|0.38|6.65|-1.439|0.887|0.486|-2.296|-0.079|-2.394|-0.918|0.849|0.155|3.108||4.496|-3.145|-1.587|1.043|-0.479|-2.033|-2.292|10|-2.936|4.163|-1.589|0.589|-3.725|4.044|-2.625|3.922|0.171|2.003|-7.345|4.118|7.111|10|-1.367|0.887|1.096|0.4|-1.768|-0.391|0.591|-2.025|-1.519|-0.754||||||3.311|-1.534|-0.096|-0.666|5.841|-1.78|2.121|-3.884|0.98|0.295|3.988|-0.204|5.49|0.978|-2.335|4.667|2.157|0.114|-1.012|-0.892|0.673|3.364|-3.363|-0.779|-0.443|0.333|2.506|-1.899||0.112|-0.445|2.629|-1.018|-0.786|0.338|2.897|-1.596|3.298|-0.818|3.008|-2.235|-1.163|2.017|-0.824|0.354|-0.587|-1.045|-0.921|1.164|0|-0.694|2.246|-0.118|-0.587|-0.467|-0.465|-1.036|-1.362|0.114|0.571|0.806|-2.472|4.706|3.785|-0.365|-1.202|-2.002|4.557|-0.368|1.875|-1.235|1.25|0|-5.437|-2.083|-1.818|-1.895|-0.333|-0.662|0.221|-0.986|1.557|0.111|-1.858|0.219|-1.51|-1.383|1.512|1.424|||||||0.773|-2.054|3.007|1.24|-0.561|-1.218|1.575|0.225|1.954|0.578|-1.927|-0.899|0|3.609|-4.343|-1.751|2.466|-0.224|-0.334|-1.537|0.552|0.332|-0.878|-2.463|-2.403|5.98|0.111|-0.331|1.23|-1.106|-0.55|-0.438|0.551|1.68|0.563|-1.224|-2.6|1.429|-2.256|-1.063|0|-1.979|4.121|-0.324|-0.857|1.083|1.095|-2.144|-7.532|0.799|-1.67|-2.209|5.045|9.989|0.222|-2.916|-1.907|1.615|0.541|2.099|1.457|-0.335|3.23|-1.027|1.389|-0.917|-0.457|-2.232|||-1.104|2.605|-0.787|-1.44|-0.111|0|-0.659|-0.871|-0.326|4.186|-3.282|6.032|-0.691|0.93
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|0.75|-1.251|-1.461|1.061|1.214|1.565|-0.095|-1.217|3.637|-1.669|0.095|0.915|2.925||||5.991|-0.523|0.21|-0.905|-2.283|5.143|-2.198|1.36|0.876|1|0.077|0.464|2.093|-2.578|-5.111|0.33|-0.907|-0.036|-1.041||-1.729|2.57|-1.847|0.036|-4.932|1.579|-0.342|0|-1.216|4.631|-0.527|3.381|3.188|-0.411|1.517|-1.714|1.86|0.419|-4.964|-4.2|2.893|-4.175|-0.983|1.899|0.556|1.017|-1.041|-4.603|-2.265|-5.993|-0.364|7.354||||||-2.475|4.754|3.368|-3.897|-2.574|2.002|0.131|4.212|4.659|5.842||||-3.017|-3.171|0.609|-1.83|3.534|3.742|0.341|1.618|0.232|8.873|2.06|-3.118|0|1.349|6.413||0.632|0.636|-3.166|-0.263|2.518|-0.18|-3.675|-3.545|4.397|-1.627|-1.643|-0.252|-0.293|4.327|-0.952|0|-3.347|0.42|-1.775|-1.102|4.344|-0.17|7.153|-2.227|-3.149|-9.981|9.996|2.451|1.106|-2.754|1|-6.917|-0.523|4.368|2.497|1.53|-2.721|-1.093|-3.764|0.04|-0.403|2.058|-2.41|2.049|1.329|9.804|3.297|1.433|4.912|-0.598|-0.791|-3.895|4.208|-9.902|-0.223|-1.057|-0.613|3.16|2.451|4.444|||||||-1.569|2.736|-2.338|0.383|-0.382|4.643|-2.245|-1.062|3.292|-0.149|-0.248|4.517|6.704|1.348|-1.657|-5.233|0|-4.354|-4.265|1.557|1.281|0.049|-0.734|2.15|-0.99|-5.075|-1.299|0.186|0.561|-4.422|1.038|-1.071|7.177|-0.429|6.44|-2.085|-3.359|6.927|3.013|-2.424|4.528|-0.376|9.982|10.006|3.219|3.041|1.047|-1.581|-5.026|-0.195|-0.968|-0.705|3.104|1.136|-5.133|-2.833|2.138|1.662|-3.218|-0.185|8.077|0.672|5.085|1.143|0.287|-0.357|0.864|-1.699|||-3.943|-1.341|2.899|-1.294|1.381|1.33|0.563|-3.726|-1.205|0.134|0.675|-0.135|7.536|0
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|-0.711|-1.717|0.087|-0.579|2.069|-2.027|0.145|-4.54|0.894|-3.712|-2.158|-1.86|-0.718||||1.668|-1.817|0.956|-0.795|-0.914|-2.04|1.773|2.121|-3.949|-0.74|5.79|0|5.272|-9.985|-9.989|2.626|5.772|-1.919|4.609||2.749|-2.507|-2.845|1.493|0.27|1.167|1.975|-0.126|1.488|4.702|-6.27|1.379|2.647|-0.469|0.209|0.923|3.579|-0.974|-4.938|-2.262|3.271|-1.534|10.011|-2.119|9.991|4.36|0.285|2.567|0.359|0.855|2.668|2.741||||||-0.655|-0.138|-1.659|-1.204|-3.548|2.479|-0.885|2.969|-2.178|-1.045|1.863|-1.313|-4.693|-2.233|-1.209|-1.752|5.845|2.249|-0.288|6.519|-0.779|-0.27|-2.791|1.398|-4.117|-4.394|0.092|0.491||4.056|0.192|3.135|-1.91|0.882|-3.62|-1.028|-3.863|-1.504|1.558|1.83|-4.32|-3.001|0.455|-3.407|1.818|-5.921|-2.314|0.543|6.79|4.802|1.587|1.28|-1.898|0.558|3.118|0.64|1.109|-2.288|0.819|1.792|-2.734|-2.662|-0.985|2.19|0|-4.305|-3.154|4.41|0.692|9.99|3.581|0.861|-2.896|-3.147|-1.625|-0.851|-1.791|-1.673|-0.7|0.882|-1.335|-1.962|-5.585|-2.026|-2.137|-0.614|-0.255|2.862|1.465|||||||0.027|0.214|0.862|-0.695|-1.915|0.58|-2.796|-0.434|-0.961|3.889|0.608|0.746|-0.714|-1.766|-3.315|-4.737|-0.143|-2.99|1.577|3.711|-0.823|1.25|0.741|0.721|0.375|-3.957|-0.477|3.585|-0.858|-1.923|-3.121|-1.174|0.277|4.435|1.891|-0.852|-2.4|-0.237|-1.884|-0.07|-2.294|-1.609|3.206|1.072|-2.278|2.738|1.088|-1.491|-6.535|-1.502|-0.363|-0.51|0.449|1.584|-6.664|-5.058|-4.657|3.003|-2.396|3.471|1.353|1.531|4.406|-1.414|-0.582|0.04|2.703|-1.644|||3.836|-1.31|-0.352|0.836|2.992|-0.726|6.122|-2.906|-2.407|-1.523|-1.026|3.804|-2.584|0.554
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|0.294|-0.997|-0.29|0.962|0.546|1.105|5.991|3.69|-3.775|0.18|-1.069|-0.532|-3.05||||0.605|-1.866|3.014|-0.478|-0.562|-2.199|1.502|0.822|-1.492|2|6.63|-1.552|2.24|1.66|-0.94|-0.094|-1.798|-1.633|2.893||-2.591|0.091|1.431|-2.387|0.18|2.545|-2.526|2.973|-5.9|6.617|1.418|-1.168|-3.341|1.095|2.288|7.1|1.937|-0.051|-6.524|-0.238|-1.497|-0.605|-1.058|3.083|2.181|0.146|-0.435|0.242|-1.338|5.55|3.175|3.391||||||-0.959|0.482|0.107|5.666|4.997|-3.057|-2.144|2.074|-1.587|-0.732|0.966|1.149|-3.761|-1.793|-0.808|-2.572|2.309|-0.957|2.285|0.989|-2.985|-0.793|0.8|3.247|-1.25|-0.862|-1.903|-0.053||-0.368|-0.835|-0.208|0|1.857|2.725|-8.112|-5.131|0.238|-1.13|0.903|-1.497|0.565|0.473|0.475|0.048|-1.59|-0.233|0.705|0.997|0.095|-0.142|1.152|-1.419|0|0.19|-1.815|-0.831|0.324|2.273|-1.538|-0.602|-1.1|-0.683|0|0.78|-0.046|-2.241|-1.501|-2.16|1.402|0.573|-2.908|6.904|-0.861|1.007|0.322|-0.092|1.775|-0.925|0.139|-0.918|0.322|-0.732|-1.796|-1.937|1.475|-0.445|3.594|-1.721|||||||0.227|-0.136|-0.72|-0.09|-1.418|-0.044|-0.133|-2.164|1.183|0.219|-1.043|1.678|-0.308|0.665|-1.828|-3.97|-0.375|-3.184|-0.958|-0.674|-0.67|1.519|-1.96|-0.585|0.234|-0.428|0.666|-1.008|-0.386|1.489|-0.039|4.674|3.699|7.446|0|-0.046|-0.455|0.228|0.412|-0.682|-1.167|1.829|1.297|-1.28|-2.54|0.403|2.055|0.091|-5.69|-3.454|-2.238|1.152|2.23|3.258|-3.763|3.371|-1.111|0.819|-1.318|0.858|-0.171|0.69|-0.086|1.265|0.438|-1.595|3.85|0.812|||0.865|-0.933|-1.604|2.269|-1.343|0.034|3.531|-1.545|-1.111|0.279|-0.416|-22.675|-2.048|0.034
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|-7.143|-10.069|-9.434||||||||||||||3.415|1.653|2.024|-5.573|0.48|-3.846|3.175|-0.158|1.61|0.161|5.802|-0.34|4.813|4.082|2.083|1.149|-2.612|-2.19|10.04||-9.124|8.087|9.978|-0.86|6.897|0.23|2.6|-0.704|2.651|-0.24|4.786|-3.406|-0.243|-1.435|1.703|3.008|0|-5|8.808|0.26|3.217|-1.061|0.802|0.538|2.762|-1.63|-1.075|-1.326|2.446|-0.541|4.52|2.017||||||-2.801|-4.032|-9.927|-10.022|-10|9.914|-10.078|10.021|10.094|10.078|9.943|10|-2.439|-1.502|0.301|-0.3|0.909|1.852|2.532|0.317|-3.374|0.929|-3.869|0.901|-3.478|-1.989|-1.124|-0.559||1.416|-0.843|0.85|0|0|-2.486|1.401|-1.923|-0.274|2.241|-0.279|0.28|-0.833|0|-2.174|0.272|-2.133|-0.531|-0.789|-0.262|0.263|-0.262|0.794|0|-1.047|-0.261|-0.26|-1.285|1.039|0.26|-0.26|0.522|-0.519|1.05|0|0.528|-1.044|-1.034|1.842|-0.783|1.055|-1.813|2.66|-0.792|-3.069|-1.263|0|-0.252|-1.244|-1.229|0.246|-0.976|1.485|-1.222|1.489|-0.248|-1.222|-0.487|3.008|1.786|||||||0.513|1.563|-2.041|-0.759|-2.709|0.247|-2.878|-0.95|1.202|0.483|-0.241|-0.955|1.208|0.976|-5.53|-0.459|2.347|-0.93|0.233|-0.464|0|-0.92|0|0|2.353|-2.968|-1.351|-1.114|-0.222|1.58|-2.851|-1.512|1.092|1.552|2.268|0.685|-3.311|1.342|-1.758|1.111|0.446|-1.322|3.653|0|-3.524|0|9.927|-1.432|-3.009|-1.818|-3.084|1.339|3.226|-1.139|-4.978|-4.348|2.331|1.944|-0.216|3.111|0.671|2.288|3.066|0|0.236|0.475|0.959|0|||-2.113|4.412|-1.923|-1.887|-1.395|-2.273|0.228|0.458|10.076|2.057|-3.474|0.499|2.821|-1.515
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|0.111|2.152|-1.561|-1.103|1.796|0.451|5.847|-1.874|0.946|2.051|-1.661|-2.204|6.158||||-2.169|0.363|1.597|-0.367|-0.244|-2.5|0|-0.943|-0.819|3.386|0.608|0.122|1.609|-0.859|0.123|5.032|0.911|0.655|0.527||-1.811|-0.387|3.467|-2.471|0.654|1.326|-2.96|1.702|-1.036|0.521|0.261|0.789|1.74|2.329|-0.273|0.826|2.542|-1.117|-1.783|0.552|1.116|0.28|1.418|-1.536|0.421|1.712|-2.503|1.268|-0.141|-0.698|1.705|1.587||||||2.062|1.647|0|1.829|-2.09|-1.325|0|0|-2.861|1.012|0.435|-0.577|-1.702|-1.26|-0.14|-0.279|1.702|-0.283|3.212|2.699|-3.473|-0.289|-2.941|0.422|-4.049|-2.756|-0.392|0.923||1.882|0.405|0.543|-3.911|0.261|-4.015|-0.375|-1.84|0.866|0.124|0.373|-1.471|-0.122|1.491|-1.106|-0.123|-2.043|-1.422|-0.354|-0.353|-2.857|-1.13|0.797|-1.015|-0.113|1.486|-0.228|0.229|-0.568|0.917|0.809|-0.231|2.241|1.073|0.119|-1.179|0.236|-2.422|0.115|-1.814|0.57|0.458|-0.114|3.31|-5.791|-1.965|-3.579|-3.553|2.073|3.652|0.649|0.108|3.01|-3.027|4.284|4.23|1.794|-0.239|1.946|2.75|||||||0.125|0.503|-1.973|-1.338|-1.792|1.087|-1.896|-1.517|1.54|0.238|-1.405|-1.613|0.579|1.41|-4.167|-1.661|1.804|1.025|1.386|-3.563|-0.443|1.806|-1.226|-1.211|3.653|-1.24|0.113|0.568|-0.226|-1.341|-1.756|2.245|0.906|0.113|2.439|-0.462|-0.689|1.752|-0.811|-1.032|1.043|-0.918|1.161|0.467|0.824|1.432|2.195|0.122|-2.033|-1.878|-0.351|-0.117|2.761|0.726|-2.82|-2.296|-0.797|3.538|-2.079|1.287|1.786|0.84|3.995|1.392|0.894|-0.382|-0.254|-3.194|||-1.691|-2.931|0.235|2.038|3.346|0.373|-2.309|-0.963|2.088|-2.864|1.208|1.222|-0.728|-0.363
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|0.063|0.253|0.317|-0.692|0.442|-0.252|1.213|-1.385|0.063|-0.626|0.503|-1.304|1.64||||-1.369|-0.68|-1.522|3.659|-1.675|-0.617|0.185|-1.341|-0.846|-0.421|-0.18|-0.419|-0.298|0.54|-7.333|0.334|1.528|-0.057|2.791||2.138|0.178|0.779|-0.12|3.406|0.498|2.487|0.513|-1.763|0.379|-0.063|-0.815|0.314|0.569|-1.187|3.024|-1.082|6.22|-1.793|-4.684|-2.228|1.38|10.007|-2.095|0|-1.726|-0.199|0.266|-1.311|-0.066|-0.261|0.131||||||0.394|0.462|-5.016|-3.157|-1.436|0|0.06|-1.359|-0.412|-1.734|-0.518|0.288|0.231|-0.231|-1.253|-1.015|-0.169|-0.392|-1.327|0.556|-1.1|5.698|-0.463|-0.917|-1.691|-1.663|0.838|0.056||0.337|3.304|0|-2.155|1.497|1.342|0.41|-0.408|-3.109|4.923|1.935|-4.503|-1.423|-2.551|0.614|2.576|-1.577|0.396|0.17|2.2|1.948|0.355|0.957|-1.935|0.176|-0.468|0|0.885|0.177|3.045|1.735|0.311|-1.65|1.363|6.254|3.899|-2.986|-1.31|0.394|1.535|0|-0.795|0.667|0.2|-0.861|-1.048|1.194|0.266|-0.066|-0.331|0.199|-2.649|1.842|-3.246|-1.008|-1.306|-0.124|2.613|4.95|0|||||||0.201|-0.93|0.066|2.103|0.204|-0.271|-0.405|-0.671|1.085|-1.798|-0.727|1.544|-2.103|-0.847|-1.917|-4.573|-1.679|-4.413|0.809|-2.314|-0.225|-0.504|-4.443|1.356|-0.754|2.824|1.404|0.056|3.009|-5.315|-2.406|8.092|4.595|0.731|1.546|0.31|-3.241|-1.42|0.416|-4.538|-1.563|2.99|1.994|0.412|-1.394|3.423|-1.943|-1.164|-7.285|0.707|6.605|-1.764|6.356|-0.482|3.815|-8.472|2.463|7.911|3.811|0.462|3.767|-0.341|3.096|-1.045|0.279|-3.374|8.333|-2.633|||-0.566|3.063|-2.071|0.937|-0.645|-3.391|0.767|0.42|7.127|4.304|-1.389|-1.744|-1.124|-0.448
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|-30.612|-0.416|39.903|-26.638|42.126|1.991|1.194|-30.541|42.587|-32.323|52.146|-27.242|45.528||||-29.368|-1.259|1.518|1.789|36.667|-27.007|41.029|-26.469|-2.541|0.743|-0.165|38.403|-27.025|0.25|-6.552|39.782|-1.458|-1.956|-26.922||39.892|3.257|-28.115|38.451|2.595|-27.928|0.164|-5.426|-6.114|47.064|-32.445|2.444|41.045|-0.814|-27.06|0.915|6.499|38.315|-30.36|40.11|-7.329|0.584|4.9|-29.489|53.965|1.092|-31.006|-4.348|40.875|-0.078|2.562|-25.655||||||4.348|1.411|9.038|26.719|-29.371|10.038|0.285|3.744|0.694|32.259|0.471|-31.599|-6.414|3.765|41.112|-1.82|-25.065|47.935|-30.247|36.917|3.612|-31.251|-0.183|1.015|-1.365|40.255|-28.244|0.645||40.778|0.653|-29.232|-7.204|0.778|39.879|0|-7.876|-27.181|38.762|2.135|-30.344|41.13|-0.161|-2.36|-32.199|0.677|38.955|-1.975|-27.132|36.536|-3.239|-31.095|-2.322|-9.652|50.658|-31.233|3.871|3.333|-0.398|3.434|53.958|2.16|-24.922|4.758|10|40.262|-29.102|54.029|-27.684|45.576|0.432|-28.261|1.432|39.539|-27.698|2.389|40.159|-28.244|0.46|37.472|-26.583|39.676|1.887|-29.322|36.496|-1.014|-0.782|-27.519|43.248|||||||-0.231|-27.904|-1.947|35.8|-1.316||-30.328|40.451|2.418|0.887|-29.816|-0.757|-0.108|41.993|-31.353|-1.35|-0.104|-0.104|0.208|37.994|-27.758|40.436|-28.646|0.417|44.984|-30.08|1.938|36.905|-2.764|-25.443|-1.99|45.011|-27.31|-0.549|42.027|-0.992|-31.516|2.16|42.149|-29.346|0.765|0.219|40.771|-0.22|4.96|-27.906|42.657|-4.638|-1.559|-29.513|36.549|-28.724|54|-29.237|32.145|-0.22|-29.576|42.939|-1.737|1.881|-27.366|-0.781|3.704|41.308|-29.396|0.698|0.233|-2.166|||1.74|39.838|-27.649|36.946|-27.574|4.629|1.233|-1.338|38.317|0.726|-0.84|-28.913|-0.476|41.685
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|-0.634|-0.839|0|-0.625|-0.208|0.418|-3.622|-0.401|-1.383|0.797|1.21|0|-1.195||||-0.986|-0.197|-2.119|4.427|-4.607|2.358|-0.586|-1.349|-0.192|0.193|1.367|-0.967|1.972|-2.687|1.758|0|-1.158|0.778|1.984||-1.37|0.393|3.245|-0.404|0.406|2.282|-1.027|0.828|-1.429|0.616|-0.612|1.24|0|2.11|0.851|1.075|0.868|-3.556|-0.624|1.05|0.847|-0.211|0.212|0|1.071|-0.426|-0.213|0|-1.053|0.636|2.609|1.77||||||1.345|0.677|0.454|0|-3.712|-1.08|-0.216|0|-0.642|-0.849|-1.05|-0.418|-1.848|-0.815|-0.607|1.856|0.207|0|0.624|1.691|-0.421|-0.835|-1.033|1.681|-1.653|1.255|-0.417|-0.208||1.477|-0.629|0.21|0|0|-3.448|-1.4|0|0.2|-0.399|0|-0.792|0|1.61|-2.165|-0.196|-1.547|-0.193|-0.385|0|0.193|-0.575|0.772|-0.385|0.193|0.193|-0.766|-0.949|0|0.19|0.766|0|1.163|1.375|-0.586|-0.775|-0.386|2.778|1.408|-0.798|0.805|-1.972|1.4|0.806|-2.935|-0.777|-0.387|0|0.194|-2.642|-3.108|0.737|-1.273|-0.362|0.73|3.788|0.19|0.19|1.154|1.761|||||||0|0.393|-0.973|-0.772|-3.538|0|-1.105|0.184|0.37|-0.185|0.185|-0.369|0|0|-1.989|-1.073|1.822|-0.363|0|-0.721|0|0.181|0.911|0.734|0|-0.183|-0.907|-0.181|0.546|0.182|-1.792|0.18|1.642|0.366|0.924|-0.916|-1.444|0.911|-1.964|0.358|-0.535|-1.406|0.53|0.533|-4.252|-2.163|0.502|-0.829|0.333|-0.166|-5.197|1.926|6.133|-2.167|-2.913|-1.905|2.773|1.997|-2.435|0.489|-0.325|-0.806|0.324|8.421|2.703|-0.18|-1.593|-0.877|||2.151|-3.293|0|2.124|-1.051|0.351|3.455|-2.135|1.812|3.955|-2.925|-1.795|-0.358|-0.357
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|0|-2.45|-0.652|0.261|0.526|-0.997|0.875|-0.565|1.055|-1.387|2.17|-0.791|-1.086||||0.131|-1.585|-1.394|-1.045|2.572|0.691|0.346|0.742|-1.799|0.734|-3.458|-1.639|-1.094|1.273|0.495|0.706|0.166|1.264|1.497||0.343|0.648|-2.69|0.592|-0.588|1.019|-1.216|0.506|-1.372|2.34|-0.844|0.722|-0.085|0.813|0.473|-0.172|2.329|-2.86|-4.679|-0.041|0.614|-3.246|1|-1.224|2.718|-0.283|-0.363|-1.548|0.8|-1.73|2.457|3.372||||||0.292|0.084|2.66|0.909|-4.11|6.546|-3.992|-0.633|0.466|-1.462|1.312|1.199|-0.043|2.411|-0.349|1.508|1.485|1.461|1.577|1.507|-3.455|-0.452|-2.557|0.755|-4.09|-1.799|2.18|0.214||2.729|0.531|1.756|-1.508|0.67|-4.883|-1.092|-2.498|0.164|-2.206|-2.082|-2.002|-1.777|1.07|0.422|0.463|-0.269|-0.268|-2.065|0.642|-2.253|0.819|1.512|-1.709|-3.027|0.362|-3.524|-4.403|1.352|-2.021|4.464|5.091|-1.434|2.952|-0.623|1.451|0.373|0.187|2.926|-1.703|0.571|1.546|2.213|-3.544|-1.353|0.226|-2.784|2.941|0.265|-1.416|0.112|-2.828|4.272|-1.746|1.585|-2.717|-2.19|-1.031|3.19|2.211|||||||-1.948|-1.52|-3.962|-0.827|-3.557|2.313|0.754|3.475|1.439|-2.763|1.925|-2.265|1.918|5.706|-4.448|-0.994|1.844|-0.144|2.632|-2.246|-1.182|0.83|2.063|2.492|3.478|-1.577|-1.627|-0.639|0.075|-0.561|-4.672|1.594|0.62|1.18|3.552|-2.677|1.204|-2.709|-6.117|-4.84|10|-0.358|4.221|2.843|-2.728|-0.298|-1.793|0.849|-6.552|1.754|-1.076|8.512|4.899|-4.418|-5.765|4.383|1.432|4.119|-4.853|-0.372|4.104|4.957|4.147|3.053|0.703|-1.172|1.587|-6.126|||-2.933|1.883|-0.61|-0.847|-6.17|0.076|-4.693|10.008|10.004|-22.501|-1.942|-2.154|3.001|-0.948
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|-1.72|0.532|-0.529|-0.526|0.396|-1.175|1.997|0.267|0|0.268|-0.4|-0.925|0.799||||-1.83|2.273|0.403|-2.103|-1.933|-2.267|0.379|-2.466|-1.935|1.472|0.493|-2.053|0|-4.388|1.05|-0.117|-2.831|-2.106|10||-1.442|1.961|-0.366|-1.681|-0.833|3.194|-2.748|1.701|-2.948|3.415|4.193|-1.502|-1.114|1.635|-1.242|2.417|1.419|-4.557|2.01|2.842|1.044|-0.13|0.656|-0.392|2.685|0.54|-1.984|-0.526|0.93|0.803|2.751|1.536||||||1.416|2.171|0.582|-2.829|-5.355|-5.203|-0.88|-1.119|-1.471|-0.122|3.026|-2.699|0.742|-1.82|-0.121|-1.316|-0.713|1.202|-0.597|6.084|-4.248|0.98|-4.784|-1.607|-5.223|-2.854|-1.253|3.68||0.217|0.436|-5.749|-2.209|4.842|2.925|7.451|-2.497|3.892|1.435|-1.878|-2.629|-0.455|2.448|-2.941|-2.212|-0.659|-1.087|-1.919|1.078|1.532|0|0.44|-0.329|0|-0.109|-2.559|0.644|-0.214|1.082|0|1.427|-1.086|0|0.327|-1.29|-2.002|-1.146|3.896|-1.071|1.082|-1.176|2.186|0|-4.787|-3.996|-1.573|-0.098|1.496|-1.28|0.694|-2.981|0.873|-1.434|-0.191|-1.504|-1.115|-0.921|1.306|5.824|||||||2.947|-0.102|0.819|-1.908|-4.139|4.108|-2.157|0.098|1.494|0.3|-0.299|-1.375|3.141|4.224|-4.343|-5.534|0.963|-2.26|1.627|-3.241|-1.28|-1.174|1.934|1.972|0.567|-4.68|-0.98|-3.192|1.578|-6.781|-5.846|2.767|4.979|-5.712|4.327|9.964|-5.111|-6.38|10|4.015|10.04|-7.607|6.207|1.805|-1.773|2.319|-2.266|5.29|2.227|0.748|-1.37|-0.315|4.501|-1.938|-3.631|-6.499|1.377|5.171|-2.618|-0.101|3.112|2.882|6.963|0.922|1.284|-2.503|0.572|0|||-2.455|-2.29|2.573|-0.223|-1.538|-0.763|3.616|-2.102|1.687|0.908|3.647|2.533|-1.777|1.321
08351|100482|/equities/yankon-group|SHANGHAICOMP|-0.474|0|-1.402|0.943|0|0.474|0.716|0|0.48|0.969|-0.721|-0.716|1.699||||0.488|1.235|1.759|-1.728|-1.22|-0.726|0.978|-1.683|2.716|1.504|2.308|1.828|1.323|-1.305|-1.289|0.779|-2.284|-0.253|-1.25||1.266|-0.253|1.279|-0.761|0.51|0.771|0|-1.269|-0.253|2.067|0.259|-1.531|-0.508|0.51|0.256|1.823|0.524|-2.302|-1.511|2.584|-0.258|2.918|1.344|-1.847|2.71|-0.539|0|-0.802|-0.532|0|2.732|1.385||||||-0.276|1.685|1.136|-0.283|-1.12|0.563|0.852|-0.283|-1.397|-0.279|0.843|-0.559|-0.279|-1.644|-0.273|-0.543|0.822|-0.545|0.824|-0.274|3.107|0.568|-1.95|0.279|-2.717|-1.867|0.267|1.63||0|0.272|0.273|-1.081|0.543|-2.646|-0.787|-1.804|0.779|-1.028|-0.765|-2|-0.744|1.003|-1.481|-0.978|-3.765|0.473|-3.425|0.922|-3.982|9.976|0.489|0.491|-1.214|0.733|-1.446|-1.425|-0.237|0.476|0.239|-0.946|0.237|1.199|1.214|1.228|-1.691|-2.128|2.174|0.485|0.733|0.988|0.248|2.799|-0.506|1.023|0.514|-2.261|-0.251|-0.746|1.259|-1.975|0.248|-2.179|0.732|0.737|-0.489|0.739|3.571|1.031|||||||-0.513|-0.256|-1.511|0.506|-2.709|0.744|-1.225|-0.73|1.481|0.248|-0.98|-0.971|0.488|0.244|-3.538|0.474|1.687|-2.123|0.474|-1.171|-0.698|0|-1.826|0|0.459|-0.683|-6.197|2.857|0.664|-0.659|-1.515|-0.431|2.882|0|0.445|1.354|-2.851|0.441|-2.991|-1.474|0|0|-0.628|0.844|6.757|5.463|0.959|6.107|-4.146|2.5|-0.249|0.25|3.359|-1.023|-2.494|-2.67|-2.138|3.186|4.082|2.618|0.792|0|3.27|1.944|1.983|-0.563|1.429|-0.285|||-1.404|0|-1.111|0.559|0.28|0|0.281|0.565|-0.282|-0.281|-1.111|0.559|-1.918|-4.199
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|-0.4|1.593|1.096|-2.732|0.603|1.497|-1.376|-2.423|0.792|-0.98|1.057|-0.198|2.5||||-1.169|-0.828|0.835|-2.443|1.32|1.986|2.448|-1.961|-1.235|-0.531|1.006|-0.633|3.27|-1.692|-1.368|-0.991|0.165|-1.468|-0.487||-0.484|-1.086|0.482|-1.704|4.934|0|-3.607|-9.997|3.049|2.988|0.985|0.776|-0.278|-0.646|-1.185|-0.242|0.979|-0.335|2.405|2.628|0.161|-3.501|5.628|-0.908|-1.154|-3.674|-1.819|1.352|-0.792|-2.147|4.781|7.059||||||-1.451|2.918|-0.641|-0.47|-1.845|2.602|0.783|2.837|-2.159|-0.137|-3.181|0.266|-1.634|-1.29|-2.973|-1.51|-3.796|2.275|-2.743|7.687|-2.959|2.27|-0.471|-2.029|3.93|-0.572|9.993|9.992||2.401|-0.353|1.351|-0.945|-6.273|-1.598|0.145|-2.344|1.844|-3.05|4.126|-1.652|0.18|-1.975|2.014|-0.856|-1.683|-1.144|0.698|0.526|-1.622|-1.328|0.479|0.24|-2.898|-2.501|-0.291|-2.155|6.55|-1.267|-2.881|7.819|-2.947|2.643|4.354|0.878|-1.265|-1.705|1.661|-2.155|4.582|-1.024|0.811|-3.143|-9.061|-1.156|1.136|-1.06|0.647|-0.097|-1.777|-3.135|0.123|6.592|0.66|-0.981|-1.64|-1.738|2.295|1.277|||||||-1.547|1.207|-2.201|0.32|-3.817|-0.945|-0.756|-0.482|-1.542|-0.794|0.562|-1.429|3.127|2.025|-2.57|-0.119|-0.446|-3.36|-3.008|-3.025|-1.804|0.399|-3.866|1.455|2.914|3.744|7.578|-5.311|7.664|-0.695|1.564|-1.955|2.088|-7.498|9.997|0.978|-2.85|-1.121|-2.597|10|5.479|8.108|10.02|1.279|-1.463|1.027|0.87|0.541|-3.845|-1.499|-1.323|0.078|5.594|-1.379|-7.016|-1.193|-1.433|6.829|-3.594|0.839|1.08|1.21|3.515|-2.903|-1.125|-4.164|2.437|3.712|||-0.706|4.637|5.957|0.524|3.017|0.09|2.258|-2.778|-3.793|-1.861|-0.589|-0.084|-0.168|1.06
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|-0.166|2.896|-0.508|0|-0.338|-1.824|1.005|-0.5|1.351|1.37|0|-0.68|0.17||||-1.51|0.168|-0.168|-3.871|-3.125|2.894|0.485|-2.212|0.476|1.777|0.979|-1.288|-0.64|-0.319|2.787|-0.489|-1.92|0.321|0.972||-1.122|-1.266|2.597|-2.377|-0.158|1.608|-2.508|1.431|-0.317|2.269|-0.162|-0.162|-0.801|2.128|1.664|1.178|1.02|-1.836|-1.155|0|1.678|0.337|0.508|-1.005|1.358|0.341|-0.845|1.197|-0.679|1.203|2.105|2.703||||||-1.07|0.718|-0.358|-0.357|-1.579|0.176|0.353|0.177|-2.582|-0.514|0.69|0.346|0.173|-1.871|-1.508|-1.159|1.342|0.506|2.241|0.87|-2.377|0.856|-3.311|1.342|-4.64|-3.698|-2.553|-1.479||0.896|1.362|-0.751|-4.448|-9.245|-3.759|5.556|0.666|-0.266|0.133|2.313|1.519|0.277|-0.414|-1.894|0.408|0.409|-2.136|-1.057|0.398|1.208|0.54|-0.67|-0.267|1.63|0.409|0.411|0.829|0.277|0|0.838|0.845|-0.699|0.14|-0.279|-0.139|-0.555|-1.503|1.667|-0.963|0.553|-0.276|0.416|-3.087|-2.614|-1.797|-1.017|-0.253|0|-0.379|-0.503|-0.5|-0.498|0.5|-3.498|1.098|-1.442|-2.576|2.275|-0.831|||||||1.568|3.885|0.251|-0.624|-2.791|-0.723|-1.425|2.683|1.11|-0.856|-2.153|-1.415|3.541|0.738|-1.693|0.242|4.167|-1.737|-0.371|1.761|0.379|1.538|1.961|-0.131|-2.171|1.032|0.911|-0.26|-0.901|1.04|-0.389|0.915|2.41|0.81|0.816|-2.52|-3.704|0.902|-1.523|-0.127|2.468|-1.911|0.384|0.773|1.173|1.187|0|3.411|-2.267|-0.794|0|-0.917|2.83|1.923|-3.704|-5.382|6.676|2.743|-2.148|1.223|1.238|-0.274|2.388|0.993|0.858|-0.143|0.719|-0.144|||-0.287|-0.57|-1.266|0|0.708|-0.563|0.424|0.712|-0.284|0.428|-1.128|0|-0.978|-1.648
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|0.085|2.973|0.044|0.528|0|-0.263|0.352|-0.482|0.484|-0.873|0.925|0.044|0.398||||-0.615|-0.263|-1.127|1.407|0.664|-2.249|-1.449|0.171|-1.721|-0.209|1.487|0.642|0.646|-3.69|-2.585|-1.355|-3.462|9.983|1.155||-0.341|-0.128|-0.382|0.899|-1.642|-0.628|5.752|-0.572|-1.174|1.188|0.531|-0.265|1.477|2.618|-0.457|-0.183|1.388|-1.053|-3.106|-1.054|0.841|-0.66|0.22|-0.264|1.111|0|-0.662|-0.352|0.132|0.576|3.106|2.77||||||1.092|1.152|-0.239|-1.463|-2.034|-2.348|-0.449|1.784|-2.411|0.269|-0.134|1.222|-0.045|-2.341|-0.658|-0.044|3.401|1.566|3.826|0.917|-3.538|0.515|-3.652|-0.359|-4.052|-1.528|-0.758|1.41||1.342|0.173|-0.087|-2.493|0.595|-3.763|-0.69|-2.688|0.198|-1.444|-0.698|-1.789|-0.266|0.881|-0.873|0|-1.385|-0.075|-1.438|0.074|-1.203|0.146|0.293|-1.372|-1.213|1.742|1.324|0.332|-0.914|0.441|0.147|-0.037|0.853|0.86|0.15|-0.112|-0.743|-0.48|2.036|-0.823|1.25|-0.64|1.45|0.076|-1.616|-0.931|-1.503|0.479|0.222|-0.733|-0.547|-1.224|0.217|0.145|-0.824|1.344|-0.217|0.145|1.548|1.839|||||||-0.597|-0.112|-2.045|-1.262|-5.646|8.808|-1.315|-0.617|0.182|1.476|-0.55|0.11|0.703|1.236|-1.946|-3.131|-0.812|-1.289|-0.76|-1.128|0.103|0.412|-0.376|0.447|-0.24|-0.985|-0.708|0.304|-0.303|-2.048|-0.721|-1.135|3.246|0.64|0|-1.884|0.699|1.042|-2.556|1.564|0.434|-0.664|2.379|-0.17|-1.273|0.641|0.919|1.59|-2.952|-2.582|-0.585|0.032|2.498|-0.133|-4.145|-3.626|-2.047|2.404|-1.846|2.069|0.031|2.664|2.271|0.785|-0.261|1.691|0.533|-0.925|||0.365|-2.52|-0.129|-1.274|4.459|-0.563|1.751|-1.493|-1.792|-1.476|0.29|-2.48|0.919|-1.559
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|0|0.833|-0.277|-0.551|0|0|0|-0.548|-0.273|0.274|0|1.108|0.838||||-1.105|-1.63|0.546|-0.543|0.272|-0.811|-0.27|0.27|-0.538|0|0.813|-1.337|-0.267|-1.832|0.526|0.264|-2.32|0.258|-0.514||-2.015|0|3.655|-0.519|4.054|0.271|-3.403|0.792|-2.571|4.29|0.811|1.648|-1.622|0.543|0.272|2.801|2|-0.285|-1.404|0.565|0|0.855|0|0.286|0|-1.13|0|0|-0.562|1.136|1.441|0||||||0.872|0|0.292|0.882|-0.585|-1.441|0|-0.857|-0.85|-1.12|0.847|0.283|-0.563|-0.838|-0.279|-0.278|0.279|-0.278|0.279|0.279|1.416|0|-1.397|0.562|-1.385|0.557|-0.829|-0.275||-0.275|0|-2.933|3.306|0.833|-1.639|0.826|-2.156|-0.802|1.63|1.939|-0.276|0|-1.362|1.381|0|-0.275|0.276|-0.822|-0.545|-1.078|-0.802|-0.796|-0.528|-0.525|1.33|-0.529|-0.526|0.264|0.531|0|0.266|-0.529|2.439|-1.072|0.811|0.271|-0.539|0.542|0.272|0.822|0|0.275|1.393|0.279|-0.831|0|0|-0.824|-0.817|0.824|-0.274|-1.084|-0.539|0.27|-1.333|0|0|0|3.306|||||||-2.419|1.087|0|-0.541|-1.333|-1.575|-1.55|-1.276|1.554|0.521|-0.518|0|1.047|-0.521|-0.775|-1.777|3.412|-1.804|-0.767|1.295|-0.771|2.368|-0.524|2.413|2.473|1.111|-0.277|-0.551|0|-0.548|1.671|-0.278|1.408|0.282|0.855|0|-0.567|1.146|-1.133|0|-0.282|-0.562|0.85|0.284|-0.283|0.57|0.286|-0.568|-1.95|0|-0.554|-0.824|3.116|-0.282|-2.21|-1.093|-0.543|1.377|-1.626|1.096|1.108|-5.99|5.785|1.114|0.843|1.425|0.573|-1.133|||-0.282|0.283|-0.563|0.282|1.143|0.287|0.576|-0.287|-1.416|-0.563|-1.114|1.989|0|0.285
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|0.149|0|1.667|0|0.152|-0.453|2.16|-1.22|0.768|0|1.244|-2.428|-0.753||||-2.353|3.659|-0.455|-0.902|-0.449|0|-0.299|-0.741|-1.604|2.388|1.669|0.457|1.705|-1.074|-1.807|0.759|-0.152|0.917|1.395||-0.616|0.154|1.887|-2.603|-1.21|0.152|-0.151|-0.751|-1.187|0.149|0.749|-1.475|0.743|1.815|-0.151|0|0.303|-0.602|-1.63|-1.89|-1.007|-0.714|3.093|0.742|-0.148|2.428|0.611|0.153|-0.305|0.768|1.56|4.568||||||0.327|2.517|1.017|-0.169|-1.171|-4.167|-0.478|0.32|-2.191|0.63|-0.314|0.632|-2.315|-1.52|0.152|-0.152|2.016|1.735|1.929|0.323|-3.727|0.156|-3.598|1.832|-3.818|-5.021|-2.714|1.936||1.831|0.141|-0.839|-2.322|1.667|-4.255|0.94|-3.372|1.581|-0.784|1.325|-3.205|0.257|1.302|-1.916|-1.261|-1.735|1.128|-3.507|-1.548|0.962|0.12|0.727|-1.198|-0.239|-3.793|0.115|-1.697|-1.119|1.591|-1.124|-6.806|-2.051|0.932|-0.617|-2.508|7.204|-5.295|2.079|-2.335|10.056|-2.612|-2.545|6.194|-7.884|-0.207|10.023|-0.341|-4.03|0.99|3.178|-1.784|1.356|-0.225|0.681|-0.452|0.912|1.622|6.412|10.041|||||||-1.995|-5.528|-6.463|4.545|-2.632|1.088|0|0.977|1.613|1.639|-1.613|-0.861|0.123|1.121|-4.177|-1.528|2.161|-0.597|5.013|-2.445|-1.208|2.349|-0.492|-0.123|2.908|-1.861|-2.421|1.102|-0.608|-1.675|-2.678|-2.386|5.642|0.97|4.167|0.38|-3.309|3.03|-1.493|-0.124|1.004|-1.605|2.792|0.254|0|1.289|0.91|-1.41|-2.743|1.391|-1.372|0.125|1.779|0.897|-3.941|-4.132|2.048|3.234|-1.591|0.864|0|1.124|1.65|-5.854|6.76|9.958|4.088|-1.58|||-0.143|-0.429|2.489|-0.292|-0.146|-0.435|0.437|-1.437|0|0.578|-1.425|0.286|-1.408|-0.421
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|-1.743|-0.895|0.397|-0.292|-2.439|0.758|-0.123|-1.332|2.929|1.39|-0.669|-4.819|-4.976||||0.171|-4.038|-9.244|4.215|0.798|3.742|-1.471|2.769|-0.182|1.814|-0.258|-0.368|0.203|0.724|-3.234|3.457|1.318|-4.496|-0.358||-0.072|-2.069|5.553|2.719|0.458|0.867|1.387|-2.884|-0.133|-0.546|1.105|0.556|1.359|-2.922|-5.47|-0.549|0.732|-1.477|-2.936|-2.497|0.033|-2.547|3.615|0.575|1.668|0.518|-1.965|-1.748|0.284|-1.415|2.375|-2.927||||||3.033|1.004|-2.747|0.7|-2.534|-4.022|-0.896|1.889|0.3|-4.896|-3.353|-3.271|0.735|5.396|3.279|0.713|-6.182|-1.504|-5.803|1.884|-1.048|0.355|4.989|3.134|-3.852|7.668|2.254|2.191||-0.43|0.144|-3.523|1.167|-0.511|-3.033|-2.816|8.451|7.102|-2.35|-0.674|-1.522|2.184|5.003|-1.218|1.835|-1.667|-0.953|-0.305|-0.691|2.949|1.999|0.659|0.036|-1.005|-2.342|-3.104|-0.515|1.637|-0.152|-0.336|0.168|-5.41|1.765|-0.659|-0.623|-5.212|-8.928|6.511|-3.008|0.516|-3.177|0.278|-2.469|-2.758|5.118|-0.565|0.388|4.033|-2.294|-2.791|-2.207|1.027|-4.529|4.462|-2.587|1.277|3.453|1.565|4.497|||||||4.565|-2.341|-0.711|2.411|-4.114|-1.827|10|-0.251|2.241|-0.526|-2.696|0.797|0.235|0.472|3.181|-6.097|-0.425|-6.803|-2.132|-1.311|-2.4|-1.974|2.095|0.984|0.054|-4.284|-0.73|0.853|0.116|0.259|-4.092|-5.39|1.384|0.697|6.065|-3.953|-0.717|-0.879|-2.718|-4.08|-0.358|-9.998|10|7.83|-2.744|1.188|9.17|1.512|-9.998|2.848|-0.217|10.001|1.766|1.491|-9.977|-2.357|-10.001|-2.243|9.998|9.999|9.999|10.008|10.003|1.347|9.659|2.425|1.317|10.011|||0.828|-1.903|2.319|1.872|-2.244|-0.239|-2.148|9.991|0.211|10.008|5.411|-3.667|-3.167|-0.844
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|2.821|0.257|0|-0.512|0.773|-3.722|1.003|-1.481|0.496|-1.707|0|9.92|0.269||||-4.615|2.902|-1.302|-1.538|-1.015|-1.253|-0.499|0.501|-0.993|0.249|2.551|0|1.031|-1.523|-1.5|0|-1.235|0.998|-0.249||1.259|-2.217|2.785|0.509|-0.254|1.026|-0.763|-1.256|-2.211|0.494|0|-1.22|-0.726|4.293|0.763|-0.254|3.412|-3.053|-2.239|-0.248|2.806|-0.759|0.509|-0.758|1.279|1.558|-1.786|0|-3.21|5.744|3.234|3.056||||||-0.826|-0.548|-4.7|1.862|-9.832|-9.935|9.976|9.922|10.057|0.87|1.173|0.294|-2.857|-1.685|0|-1.111|1.983|0.857|2.941|0.295|-3.419|0.286|-4.11|-0.273|-3.684|-0.262|-0.781|0.524||0.792|-0.263|0.529|-1.562|0.787|-2.558|-0.255|-2.73|0.249|-0.985|1.247|-1.474|0|-0.245|-2.392|0.481|-0.716|-0.238|-2.326|-0.232|-0.462|-0.23|1.166|1.418|-0.704|-0.699|-0.924|-0.23|0.231|-0.23|0.463|1.647|-1.163|1.896|-0.472|-0.235|0.711|-1.402|1.905|-1.639|2.644|-0.952|2.19|-2.607|-5.169|0.451|-0.449|-0.447|0.449|0.225|0|-1.333|0|-0.222|-0.442|0.891|-0.664|-0.659|2.018|1.826|||||||0.459|-0.457|-0.68|-0.899|-3.261|-0.217|-3.556|-0.417|0.84|0|-0.418|-0.624|0|-0.207|-3.407|-2.157|1.594|0.4|1.42|-1.004|1.84|0.411|0.62|0.415|1.474|-1.247|-1.029|-1.619|-1.789|-0.984|0.197|2.84|0.818|-0.811|2.07|-0.412|-1.423|1.443|-1.222|-1.603|-1.578|-0.977|0.986|0.198|-2.128|-0.385|0.973|0.195|-4.112|2.099|-2.421|-1.648|3.802|-1.128|-1.664|-4.248|-3.584|6.934|0.366|-0.727|7.422|-3.214|2.519|4.453|4.44|-1.253|-1.844|4.051|||0.428|3.778|2.041|0.685|0.922|0|0.696|-0.231|1.887|-0.703|0.471|-1.62|-0.231|0.231
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|-0.177|2.92|-4.196|1.06|0.891|-2.604|-3.03|-2.142|-1.621|-0.484|6.164|9.981|4.941||||-2.879|0.385|0.193|-4.954|0.554|-3.73|0.178|-3.103|0.87|-0.174|-0.173|3.036|-1.06|-6.755|2.707|-3.273|-0.65|10.018|2.194||-3.697|5.38|2.277|-5.216|0.725|-2.646|10.097|-9.807|-8.052|2.475|-2.258|-6.907|3.096|-1.824|-9.739|9.955|-4.467|-2.391|10.062|10.051|9.925|10.103|4.077|1.304|2.222|-6.25|2.564|-5.071|-5.374|1.957|0.789|5.187||||||-10.075|10.062|1.037|-5.675|-4.842|-1.828|-10.033|9.946|-7.833|-2.439|-5.093|-3.139|1.517|-5.991|-2.232|2.429|-2.235|4.526|-7.806|-9.939|6.178|-5.589|-1.319|0.725|-5.046|3.318|-7.659|-1.931||3.097|9.976|-4.084|10.013|10.028|9.938|10.085|9.962|9.917|10|5.769|-9.17|-5.567|-2.806|5.497|-4.251|10.022|4.662|0.941|-9.958|4.656|10|9.92|10.029|10.065|-9.942|9.968|9.894|10.117|9.829|-5.645|0|4.641|10.233|-2.273|-4.762|5|2.804|0.943|1.435|0.481|-2.804|7|-0.498|-1.951|-0.485|1.478|-0.49|0|-3.318|-0.472|-0.935|0|-4.464|2.752|0.926|1.887|-0.469|3.902|2.5|||||||-1.478|-2.404|4.523|0.505|-1.98|-0.493|-0.976|-1.914|2.451|-0.971|-0.962|-1.887|2.415|-5.479|-9.877|9.955|9.95|-0.985|-2.871|4.5|0.503|-0.5|-1.478|0.495|1.508|-1.97|-0.976|-1.442|0|-2.347|-0.93|4.878|1.485|0.498|2.03|0|-1.5|1.523|-2.475|-0.493|0.495|-0.493|2.525|-0.503|-0.5|1.523|-0.505|-0.503|-2.927|-0.966|-0.957|-0.948|4.975|-1.471|-3.318|-4.091|2.326|2.381|-4.545|4.762|1.449|-3.721|4.878|7.33|2.688|1.639|0.549|-1.622|||-1.596|-1.053|-7.767|2.488|9.836|1.667|1.695|-1.117|-1.105|-1.093|-1.081|1.093|-1.081|-0.538
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|-0.645|0.556|-1.46|-0.814|2.031|-2.608|4.413|-4.399|-0.447|-0.533|-1.747|-3.376|1.109||||-2.739|-2.429|1.23|-3.175|1.124|-0.479|-0.318|0.48|-3.101|9.974|3.714|-1.309|1.867|2.552|-6.559|-1.839|1.184|-3.035|2.265||0.506|3.22|-1.373|-0.086|-1.769|4.766|0.088|-3.905|-5|-1.195|-5.71|3.984|0.313|3.993|-2.696|-1.791|2.311|-0.791|-5.527|-3.807|-2.316|-7.707|0.26|-1.219|5.338|-6.507|0.38|2.204|1.513|5.19|0.837|2.871||||||10.032|4.801|9.42|1.657|-1.093|4.671|9.958|-2.554|-0.407|-9.982|1.018|-6.81|0.086|-3.336|-3.695|-1.112|-3.005|4.762|-4.619|2.042|10.026|0.26|10.01|-4.201|3.107|-1.209|-4.274|2.745||-0.636|-1.61|-2.102|10.019|0.387|0.194|-5.753|-7.595|3.947|-1.384|2.847|-2.6|-0.431|6.624|-4.313|-1.9|-1.195|10.047|10.021|3.088|-2.996|-0.921|0.411|-2.211|-5.866|-7.118|-2.984|-0.424|-2.403|0.416|0.67|-0.995|-2.348|1.646|-0.978|1.154|-3.577|8.448|-2.11|0.169|10.047|5.083|-1.35|0.582|-5.931|3.008|1.237|-4.455|-0.99|3.157|0|1.317|0.094|0|0|-1.667|8.543|6.077|0.969|-0.854|||||||2.293|-0.651|1.991|1.459|-4.194|-0.747|-3.7|-3.949|-1.841|10.021|0.214|-4.781|2.932|2.248|-3.909|-2.994|-0.398|0.299|9.978|0.22|-1.087|7.351|-1.72|9.273|4.587|||-0.131|0.262|0.395|-1.043|7.574|10.031|0.155|-0.614|-0.153|-3.264|2.744|-1.943|-1.182|-2.45|4.676|0.607|2.012|-2.121|3.125|-1.991|2.031|-2.883|-1.495|0.602|-0.15|4.717|1.435|-2.336|-3.459|-1.189|0.298|-0.74|3.522|0.307|3.994|0.16|4.515|1.528|0|1.377|-0.684|||-1.515|-0.168|1.19|1.205|-0.172|-0.683|5.586|-2.802|-0.175|0.175|0.175|-0.35|-0.175|0.88
08361|102948|/equities/yutong-bus|SHANGHAICOMP|0.23|-6.447|-1.966|1.28|1.078|0.072|2.811|0.371|0.975|-1.258|1.732|0.454|-2.866||||0.591|-1.457|-2.486|-2.29|1.194|0.141|-0.975|-2.907|-1.597|2.245|1.1|0.276|2.185|0.638|-0.494|-0.561|-1.724|-0.549|2.101||-0.349|-0.139|-2.909|0.887|2.735|1.639|-0.142|-3.17|-2.158|-0.603|-1.061|-2.458|0.259|0.587|-3.827|-0.932|3.873|-4.027|-4.44|0.416|5.322|0.757|0.891|-1.443|5.007|-0.328|-3.669|-0.441|-4.395|-3.71|10.013|10.035||||||10.039|2.372|0.079|-3.659|-2.454|-6.662|6.347|-2.798|-3.862|2.91|1.513|-3.208|0.773|-1.181|-1.437|1.247|-0.961|0.83|-1.365|1.244|-1.698|1.238|-2.937|-0.663|-2.141|0|-6.037|-3.073||0.237|0.238|1.385|-2.064|2.046|-4.207|6.638|-6.548|2.714|1.013|0.119|-1.354|0.236|-0.761|0.826|-2.137|-1.815|-1.122|0.056|-1.493|-0.822|-2.303|7.422|3.761|0.964|-3.603|0.879|-1.044|-0.116|3.291|0.36|-1.479|-1.054|-2.955|2.984|1.064|-3.866|-3.352|0.11|-2.153|6.293|10.006|1.339|-2|-4.249|3.021|-8.774|-0.559|3.833|0.175|0.233|0.058|5.218|-1.213|-2.195|2.182|-2.597|1.437|2.769|3.371|||||||-0.569|-0.566|-0.376|3.301|-2.339|1.475|-2.379|-2.324|0.245|4.551|3.106|1.68|2.058|-0.205|0|-3.628|2.019|-2.876|0.526|0|2.492|4.504|-2|-0.275|4.982|-2.258|-1.529|-0.208|0|-3.286|0.134|-1.26|0.87|1.562|0.753|0.481|1.042|-4.194|-2.214|4.136|3.147|1.563|3.377|-0.801|0.808|1.49|0.826|1.681|-3.75|-1.663|1.393|1.187|5.808|-1.164|-5.568|-2.708|1.52|0.145|2.45|3.695|-0.307|-0.837|2.576|4.062|0|0.902|0.164|0.828|||0.416|1.605|0.509|0.598|-0.256|-0.593|0.255|-1.423|-0.084|0.336|0.337|1.365|-0.93|-2.07
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|0.567|0.427|-0.142|-0.425|-0.282|-1.255|0.42|-0.971|1.693|0.567|0.427|-0.987|-0.839||||-1.379|0.834|0.559|-1.92|-0.951|-1.473|-1.969|-0.131|-1.038|1.581|1.335|-0.133|2.041|-3.67|-1.166|1.579|-0.783|0.131|4.223||-0.407|-1.074|2.617|-2.419|-0.134|1.085|0.136|-1.867|0|1.902|0.136|-1.475|0.947|0.956|-1.613|0.813|0.408|-1.077|-3.129|0|0.524|0.793|1.611|-0.401|0.268|1.913|0.137|0|-2.011|2.192|3.253|2.464||||||2.374|-1.318|-1.014|0.291|-0.434|0.876|2.086|-0.886|-2.59|-0.856|-1.268|-2.473|-3.063|-1.83|-0.261|-1.032|0.389|0.652|2.13|0.67|-2.865|0.92|-4.637|-2.564|2.76|2.179|-1.639|-0.875||-1.72|10|-0.27|-3.511|0.261|-3.522|-0.501|-1.843|-0.245|-0.366|-0.122|-0.726|-0.959|1.091|-2.941|0|-2.186|0.231|-1.701|-0.226|-0.113|-0.45|0.794|0.341|-0.453|-0.339|0.796|-0.453|0.914|0.229|0.23|0.577|-0.23|0.696|-0.577|0.347|-1.37|1.272|0.933|-1.381|2.115|-0.816|-0.116|-5.292|-5.619|-0.518|0.207|-0.31|-0.821|-0.307|-0.711|-1.401|-1.089|-0.198|0.596|-2.235|0.39|1.285|3.265|0.823|||||||-6.986|-1.878|1.622|0.866|-0.669|3.258|0.198|0.397|0.299|1.108|-0.7|-0.398|0|1.722|-2.277|1|2.354|-1.512|-0.998|0.401|0|-0.499|-0.1|0.3|-0.299|-7.209|0.278|1.125|-1.477|-0.551|1.966|2.006|-1.133|-1.944|-0.461|-0.092|2.068|0.949|-0.753|1.822|2.456|-0.489|1.388|0.9|-0.398|1.722|1.439|0.103|-3.284|-0.79|-0.197|1.096|2.554|-0.811|-5.46|1.261|-0.483|0.68|-1.153|0.677|2.988|-0.298|2.13|-0.605|-1.223|1.443|0.508|-1.711|||2.259|0.957|-0.512|-0.219|1.709|-0.074|0.673|-0.149|-0.223|0.75|-2.344|-0.655|0.586|0.515
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|2.21|-2.313|2.287|0.396|-1.941|4.971|10.045|-0.889|-1.055|5.18|-2.875|-0.269|-1.933||||-1.301|1.945|-1.823|-0.26|-2.284|-0.589|0|-0.668|-1.319|2.019|0.763|-0.84|0|-0.335|-5.163|-2.252|0.156|0.39|-0.543||0.39|0.234|-3.323|-0.451|-0.82|0.075|-1.107|1.65|1.446|1.311|-1.668|-1.05|1.446|0|-3.097|0.968|2.676|2.028|-1.988|-1.58|5.896|-2.182|1.343|-1.86|2.544|-2.101|0.234|-0.62|-0.769|-3.13|1.976|2.095||||||-0.155|4.365|1.145|-5.194|-2.199|-1.787|2.363|-0.906|-0.601|0.075|3.098|-4.653|-2.026|-3.018|2.224|-0.072|-0.357|0.287|0.432|-2.044|-5.337|3.594|-2.164|-1.136|0.47|-1.521|-0.33|-0.85||7.671|2.451|-0.716|-0.357|1.009|-2.185|0.638|-6.063|-0.067|-1.508|2.349|-1.194|1.617|-0.469|-1.714|0|-6.473|0.123|-0.491|-1.333|-1.079|-0.95|2.123|-0.061|4.563|0.766|-2.308|-2.077|1.803|-0.062|1.578|1.473|2.562|-0.327|-1.927|0.777|-2.091|-3.071|3.959|2.756|1.804|-0.992|1.818|-0.067|-3.881|4.318|-0.202|0.338|-7.615|-3.494|2.596|-1.221|1.299|-1.941|0.795|-0.305|-1.025|-7.684|0.786|0.621|||||||2.488|3.226|-1.239|6.403|1.336|-3.202|0.995|4.483|10.007|0|-0.921|0.284|0.643|0.143|-4.901|-4.112|1.189|0.265|-1.243|-0.065|0.99|1.815|-2.041|1.946|1.43|-0.068|-1.869|-1.963|0.46|-2.437|-3.168|-1.709|5.882|0.455|-0.065|-3.325|-3.569|-1.077|-5.593|8.456|-0.971|-1.905|1.695|1.288|-2.335|4.702|-0.313|1.976|-8.938|2.316|2.997|-2.388|3.268|-5.091|-10.005|-5.897|2.177|-2.373|4.71|10.023|10.025|9.993|10.008|10.008|10|9.99|1.955|-3.858|||-1.366|0.49|0.89|3.799|0.309|0|1.041|-1.233|-0.916|-1.307|-1.388|1.102|-1.383|1.505
08364|101014|/equities/keda-group|SHANGHAICOMP|-0.225|0.226|-2.208|-2.79|1.969|-3.992|3.03|-2.119|0|0.212|0.426|3.991|1.121||||-1.978|-1.515|2.667|4.167|1.171|-2.955|-0.677|0|-0.895|-1.325|3.425|0.459|1.869|-1.382|-1.587|1.379|-0.458|0|1.865||1.418|2.67|0|-2.37|-0.236|0|1.928|0.242|3.759|2.046|-1.013|-0.504|1.018|1.813|-0.771|0|1.039|-2.532|-1.003|-0.993|1.768|-1|0.503|-1.241|1.003|0.251|-1.728|0.746|-2.427|3|1.266|4.222||||||0.531|2.725|0.548|-1.617|-3.385|-2.29|-1.995|1.519|-4.589|-1.429|3.194|0.494|-2.878|-3.023|-0.922|-1.587|0|1.848|-2.697|2.535|-2.908|-2.614|3.846|0.913|5.797|-2.358|-1.852|0.699||0.941|-0.701|3.133|0.728|0.98|-3.774|-0.235|-2.074|0.231|-2.477|1.139|-2.227|0.223|-1.322|2.948|-1.342|-3.871|0.216|-2.11|-1.044|-0.416|-0.62|1.681|0.634|-0.63|-0.626|-1.237|-0.206|-1.018|-0.808|-0.602|-0.4|-1.768|0.394|1.4|-0.398|-2.524|-2.462|1.344|1.362|0.391|0.589|0.593|1.606|0.81|-2.756|-0.392|1.19|2.857|-1.21|0.405|-1.594|1.21|0|0.609|-2.953|-3.422|-1.313|2.896|2.574|||||||-1.367|0|-3.396|-2.574|3.226|-4.007|-2.139|10|1.19|-0.395|0.998|3.299|0.207|0.207|-3.976|0.399|2.245|0.205|-0.811|-0.404|-1.59|-1.949|0|1.383|0.198|-3.257|0.192|-0.192|-1.695|-0.188|-4.659|0.18|2.202|2.06|-1.111|2.662|-4.189|-1.964|-3.614|2.832|-0.528|-2.906|1.562|3.226|0.18|4.307|4.912|1.193|-6.506|-2.888|0.727|1.476|3.238|-2.235|-3.591|-5.433|-4.693|6.368|0.519|0.347|5.109|10.04|4.842|-1.042|-1.031|0.414|0.416|1.05|||-3.644|0.611|-2.772|-5.253|0.377|6.413|3.099|1.895|-3.259|-2.386|-3.64|6.314|2.292|-1.639
08365|102964|/equities/lugang-science|SHANGHAICOMP|1.629|-0.968|0|-2.208|1.278|-2.492|-0.311|-0.923|0|2.524|0|3.934|-4.389||||0.949|0.317|-0.631|1.603|-3.704|-1.52|0.612|-0.305|-1.205|0|6.07|-2.795|0.312|-3.021|-1.488|-2.326|0.88|1.187|4.658||1.258|1.274|-1.567|-2.744|6.494|2.667|-3.226|3.679|0|-0.333|9.89|-2.151|-1.413|0|1.434|-0.357|1.083|-2.807|1.786|1.818|1.103|0|-0.366|-2.847|1.444|-0.36|-4.138|5.072|5.344|3.15|2.419|6.438||||||1.304|0.437|-1.717|-1.688|1.282|-2.092|-2.449|1.24|-3.2|0.402|0.403|-0.8|-3.101|-3.008|-1.845|-4.24|10.117|3.213|-0.797|-0.791|-3.065|-2.612|-0.741|0|-0.735|-1.091|0.365|-1.439||-1.068|2.93|1.111|-4.594|-1.049|-0.348|-0.347|0|0.348|0.35|-0.694|-1.706|-0.678|0|-1.667|-1.639|1.329|-1.311|0|-0.651|-0.647|0.651|0.656|-0.974|0.984|-1.613|-0.641|0.322|6.143|0.687|-1.02|-1.01|-1.656|1.684|0.678|-0.338|-1.003|-0.664|0|-1.311|2.349|0.337|1.712|-1.351|-2.632|3.051|-1.007|0|-0.667|-1.316|-0.328|-0.651|0.987|-0.654|-0.971|0.98|-3.47|-2.462|0.932|4.207|||||||-1.592|2.951|-2.556|0|-4.573|0.306|-2.388|-0.888|-0.588|-2.579|-2.786|-0.278|3.448|0.578|-0.86|-3.056|0.84|-0.557|3.161|0|2.353|0.295|-3.419|0.286|-1.13|-9.231|-3.704|-1.22|1.485|2.799|-4.38|0.983|-1.691|2.985|3.608|9.915|1.437|0.87|-1.146|-1.412|-1.117|-1.918|5.187|-0.287|0.578|1.466|-2.849|1.445|-5.978|5.143|1.744|-2.273|1.149|-10.078|-8.941|10.104|9.972|10.031||||||10|-1.024|4.27|-0.355|2.545|||-2.482|10.156|-2.29|-3.676|-0.73|10.04|-0.4|-1.186|2.429|-2.372|0|1.2|-1.186|-1.938
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|1.189|-0.108|-1.699|-1.258|1.274|1.838|0.108|-3.347|0.632|-3.651|5.681|6.264|2.57||||-2.727|3.408|-0.7|0.587|1.068|-0.824|-0.585|0.117|-1.157|0.935|2.026|1.206|0.729|-1.907|-3.341|-0.23|1.636|0.706|0||0.95|0.959|-0.832|-0.473|0|0.595|-0.592|-0.471|-2.189|-0.913|-0.68|2.083|-0.231|0.116|0.465|-2.159|4.265|-0.118|-3.096|-1.912|-0.559|-2.295|0.109|-3.28|1.395|-5.092|-1.603|-0.697|7.143|9.965|1.669|2.945||||||1.242|1.77|2.594|-2.033|-3.436|-1.807|-3.488|2.017|1.935|-0.121|-2.817|5.315|-2.881|-2.23|1.068|-0.118|-0.236|0.237|0.957|0.36|-0.597|0.842|-5.889|-2.106|0.445|-1.319|0.442|2.838||0.686|0.575|-1.584|0.683|1.036|-0.458|-0.456|-4.362|1.776|-0.221|1.919|-0.673|1.019|-0.675|-1.659|-2.376|-3.239|0.843|-1.043|0.419|-0.934|0.626|0.525|-0.105|0.421|0|-0.835|-2.741|2.497|2.017|-1.154|0.527|-1.66|2.227|-0.106|-0.736|-1.143|-3.8|0.503|1.531|1.765|-1.433|3.386|1.613|-1.691|-2.374|-1.021|1.136|-2.024|-0.903|-1.189|0.799|-1.185|0.396|-0.689|-0.098|-1.834|-0.289|1.863|1.493|||||||0.199|-0.199|0.299|1.417|-2.756|-1.359|-4.806|0.185|1.887|-3.986|-1.252|4.291|0.752|0.567|0|-2.037|-1.099|0.183|0.092|-2.244|-1.85|4.128|1.301|-0.093|2.571|-1.501|-1.842|1.972|-1.843|-2.691|-2.62|7.512|4.412|0.592|-0.099|-8.145|-2.557|-0.961|-3.943|2.847|4.697|-1.425|-0.97|3.846|-3.363|0.623|-4.75|7.868|-0.636|1.01|4.31|3.571|5.329|-0.932|-4.356|-1.174|-3.494|1.827|-5.882|6.867|3.091|2.977|3.727|1.844|-1.39|2.298|0.11|1.897|||2.05|-0.791|1.259|0.924|-1.142|1.272|0.933|-1.494|-2.137|0.908|0.801|-1.354|0.568|-1.122
08367|100919|/equities/zhonglu|SHANGHAICOMP|0.605|1.641|-1.714|-2.84|-3.951|-9.992|-1.006|-1.891|3.138|-0.924|8.875|8.218|-0.296||||-2.031|-4.171|9.99|-4.572|6.089|-1.223|-6.124|1.555|-2.464|-0.189|9.99|2.125|-1.979|-5.045|0.798|9.978|10.012|-1.192|0||-2.214|3.125|1.587|2.247|2.561|0.257|3.042|-0.395|-2.567|1.432|0.261|-2.792|-0.127|2.335|-1.783|-2.967|-0.979|-4.22|10.065|-1.022|1.688|0.13|0.919|-1.55|3.2|2.041|-1.342|0.676|-0.937|1.357|4.539|3.982||||||-0.732|2.553|-1.04|0.598|-3.741|-4.006|1.401|-2.989|-6.361|-7.638|9.948|9.943|-3.694|-2.273|0.268|-0.267|1.769|0.823|4.441|1.898|-2.975|-0.282|-3.673|1.1|-4.718|-2.803|-1.506|0.504||0|-1.122|3.886|-7.876|-2.217|-5.824|-0.219|-2.668|-1.368|0.317|-0.316|-0.315|-1.854|3.739|-4.098|-0.813|-1.894|-3.743|4.409|4.722|-2.156|-1.217|1.649|-1.921|-2.465|-1.362|5.328|-4.314|-4.405|5.227|9.978|0.765|0.549|0.11|-0.547|0.55|-0.98|-0.542|0.217|-3.155|4.048|-1.931|0.539|1.533|-3.284|0.64|0.321|-0.638|-0.106|-1.361|0.105|-1.751|2.318|-1.76|1.899|0|-1.762|-2.525|2.484|4.659|||||||-1.072|-7.256|-10.018|3.807|-2.002|1.384|0|1.689|1.139|1.737|0.193|-1.711|1.154|1.662|-3.944|-3.005|-0.453|-0.72|0.18|-1.159|-2.009|-0.608|0.524|-1.799|-0.765|-2.082|0.84|0.253|0.338|-0.253|-2.465|-1.855|2.058|2.101|0.592|-1.826|-1.552|0.907|-2.177|1.224|1.829|-1.876|1.49|-0.576|1.166|1.094|2.15|2.197|-6.106|-1.543|-0.405|-1.041|1.959|2.596|-4.173|-5.319|-0.679|1.61|0.154|0.696|2.375|-0.079|3.607|0.577|-0.082|2.794|0|1.027|||-1.599|-0.168|-2.698|0.246|-1.135|2.662|2.124|-2.888|-2.179|-3.655|-1.607|1.083|-6.978|-2.797
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|0.659|-0.871|-2.34|-0.424|0.426|-6.746|0.599|-1.765|1.19|-0.787|2.008|1.633|0.205||||-0.61|-2.187|2.236|-0.405|0.816|0|-2.196|1.623|-1.202|-1.965|3.878|1.66|0.417|-1.437|-0.815|1.656|4.32|-0.43|-0.853||-1.263|0.423|0.212|0.426|0.427|1.739|1.099|-1.302|-1.496|0.645|-0.853|-0.213|-0.212|0.426|0.86|0.216|0.216|-3.138|5.055|-0.438|0.661|-0.873|0.881|-0.873|-0.435|-0.217|-0.647|2.203|-1.089|0.879|2.018|-0.224||||||-0.445|2.045|1.149|1.163|-2.715|-1.778|2.041|-2.863|-0.439|-5|2.564|7.834|-3.125|-1.104|1.116|-0.665|1.577|1.37|0.229|2.582|-1.617|0.698|-1.376|0.693|-1.367|-1.348|-0.67|0.674||0.679|0.227|1.379|-2.902|1.587|-2.217|-0.879|-1.087|0|1.099|-0.219|-0.437|-1.717|0.215|-1.274|0|-1.67|-1.844|2.092|2.796|-0.641|0|-2.296|-2.84|-1.202|0.201|2.259|-1.016|-1.006|-1.389|6.554|0.212|-0.632|-1.042|-0.415|0.208|0|-0.825|0.207|-1.022|2.947|-2.062|1.253|-2.245|-1.01|0.61|1.027|-0.409|0.205|-0.408|0|-0.407|0.408|-0.81|0|0.611|-1.996|0.2|2.041|2.083|||||||0|2.564|-9.478|2.174|-0.197|-0.197|-0.975|0|2.395|0.2|0|-0.596|0.6|1.01|-1.98|-1.559|-0.774|-0.193|-1.521|-0.755|-1.304|-0.739|1.121|0.564|0.567|-3.114|-0.546|0.549|0.738|-1.095|-2.143|-0.356|2.742|1.296|0.746|-2.19|-3.521|0|-2.069|0|4.129|-1.066|2.925|0|0.923|1.498|0.376|-1.481|-3.399|-1.585|1.61|-0.179|2.752|0.739|-4.754|-3.565|0.341|2.265|-1.034|0.694|3.597|1.832|8.765|2.033|1.235|1.674|0.21|-2.254|||1.667|-0.208|-1.232|0.62|-1.426|3.368|1.713|-0.214|0.214|-1.059|-1.255|0.632|-2.464|-2.6
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|-1.309|1.12|-2.676|-4.269|7.551|0.307|-2.398|0.603|2.051|-3.656|10|0.546|3.977||||-2.547|0.222|1.808|0|-0.673|-0.89|-0.443|-2.694|0.979|0.218|0.991|1.001|0.559|0|-2.614|-0.542|-0.324|0.652|0.437||-0.651|-2.227|-2.884|1.251|4.353|2.682|0|-1.105|-4.233|0.318|-4.171|-3.533|1.595|-1.57|3.874|0.204|2.621|-2.653|-9.427|3.442|1.161|10|1.075|-5.584|2.073|-4.832|0.896|-2.805|10|2.174|-1.075|4.377||||||-1.98|4.483|3.203|-2.543|4.091|-1.54|1.078|2.328|-2.973|3.444|1.245|-0.986|-2.407|-3.034|0.117|-1.382|0.696|1.174|1.671|-3.233|0.815|-4.129|-5.285|-1.969|-2.82|9.967|-2.061|1.319||1.111|-0.111|-1.422|-10.039|0.894|2.337|0.306|-3.824|-1.163|-2.18|5.5|-0.398|-4.198|-2.33|1.418|-1.121|-0.742|-2.532|-2.641|1.61|3.327|-0.46|0.555|-1.817|-2.48|-4.886|10.009|9.99|0.512|-0.408|-3.162|0.797|0.2|1.417|-0.604|0.303|-2.843|4.508|1.879|-1.339|1.146|-0.826|2.76|-1.67|-4.008|-0.795|-2.14|-3.11|-3.982|-0.361|-1.771|-1.138|0.175|-0.697|0.702|-0.956|-1.202|-0.597|1.736|1.767|||||||-1.736|-0.26|-0.858|-1.936|-3.02|-0.082|-1.763|-0.716|0.721|0.241|0.161|-0.56|0.402|2.217|-3.867|-0.393|1.516|-0.556|1.368|-1.271|0.399|-1.415|-3.927|-0.526|1.063|-1.57|-0.889|0.972|-0.224|-2.19|-1.792|1.676|0.808|-0.439|-0.073|1.559|-2.179|2.992|-2.409|0.958|2.107|-1.19|3.701|-0.917|-0.983|1.07|1.082|-1.821|-2.37|-2.103|2.528|0.825|2.144|-0.457|-3.671|-0.656|-1.225|1.462|-3.39|3.132|3.466|-1.118|5.09|0.949|1.525|0.565|0.732|-1.284|||0.646|-1.039|-1.263|-0.079|0.955|0.08|1.537|-0.882|-0.796|-0.632|-2.317|-2.264|3.033|1.18
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|1.691|2.16|-1.279|1.957|-0.217|0|1.096|-2.355|0.43|0.649|4.054|0.452|0.455||||-4.555|-4.555|7.572|0.447|-3.664|-2.521|0.634|-1.458|0|2.784|1.302|-2.537|-1.253|-4.2|0.402|-1.969|-5.576|4.264|2.381||-2.326|2.584|0.802|-2.729|-1.346|7.438|-6.202|2.584|-3.269|4.628|3.758|-0.416|-3.607|2.675|-1.818|4.43|1.499|2.412|-6.939|10.112|-2.198|-1.515|0.654|2.455|4.186|-2.715|-3.704|-5.165|10|-1.345|3.721|4.116||||||-2.824|5.985|1.777|-5.742|-0.476|-4.11|-0.228|10.025|-4.087|-1.655|0.237|-1.402|2.638|1.46|2.494|0|5.805|1.337|1.63|-1.604|0.268|0|-4.847|-2.488|-1.471|-0.971|-5.505|5.314||-0.719|10.026|-7.561|-1.205|5.33|-1.005|6.989|-3.627|2.116|0.8|-0.794|0|1.34|10.029|-2.305|2.36|-1.453|-0.865|-0.857|-0.85|-1.12|0.281|0|-1.111|-1.37|1.671|-0.278|-0.277|1.404|0.282|-1.114|0.56|0|2|0|-0.568|-0.283|-0.282|1.143|0.575|1.163|-0.865|2.059|-0.293|-3.672|-0.282|-1.934|-0.275|0|-0.275|-0.546|-1.877|1.084|-2.381|-2.326|-3.008|2.308|-0.51|-0.508|5.63|||||||3.324|0.557|-1.102|-0.548|-2.145|0|-1.061|-0.265|1.34|0.269|-1.064|-0.792|-0.785|2.688|-2.872|0|1.592|-1.823|0.787|-0.262|-1.036|0|-1.026|1.563|1.319|-1.813|-1.279|0.256|-1.015|-3.194|1.496|1.263|-0.252|-1.244|2.03|1.285|-3.713|0.248|0.249|-1.711|-2.387|0.964|-0.718|1.703|9.893|1.355|1.653|-1.626|-5.385|1.036|-2.771|-1.489|4.948|3.784|-4.393|1.309|0.526|4.683|-1.09|1.102|1.966|-1.928|4.913|-0.288|1.166|-0.291|1.775|2.115|||-0.301|-0.599|-0.595|0|0|-0.592|1.198|-0.299|-0.888|-0.88|-0.583|0.292|0|0.293
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|-0.214|0.647|-0.855|-2.703|0.839|-1.037|0.417|-3.614|2.893|0.207|1.684|-1.656|8.054||||0.676|-1.114|-1.965|-1.717|-1.895|0.636|0|-1.461|-1.033|2.326|0.853|-1.263|-1.86|3.419|-1.266|-1.455|-1.029|0.621|0.416||-0.62|0.624|-2.037|-1.603|-0.598|-0.397|0.8|-0.596|-1.179|0.992|-0.787|-1.931|4.858|0.407|-1.992|-0.594|1.815|0.609|-4.826|-5.474|0.921|-3.723|0.714|-1.06|-0.527|3.455|1.476|-0.733|-4.378|5.157|2.841|4.348||||||2.016|2.905|-1.633|-2.196|-4.023|2.756|-2.119|1.965|-4.86|-4.293|-0.534|-1.404|6.542|2.885|0.58|0.78|-2.099|10.084|2.146|-7.171|-4.563|5.2|-4.031|-2.434|-6.806|0.703|-5.324|1.864||-1.83|0.839|-5.397|9.948|-3.697|-4.8|6.655|0.515|10|3.113|1.984|0.8|-3.288|0.584|5.328|9.91|2.304|-3.556|3.448|-0.229|2.108|1.185|0.716|0|0.48|0|-1.882|-1.392|0.466|0.704|-0.699|0.234|2.392|1.703|-0.484|-2.364|1.196|-0.476|1.449|-1.193|0.48|-1.651|3.415|-0.726|-5.275|-1.802|-1.333|0.223|-1.319|-1.728|-1.907|-1.461|-0.828|2.114|-0.421|-1.86|-1.426|-1.207|4.193|5.765|||||||-1.313|-0.218|-4.583|-3.226|0.202|-2.75|0.197|2.008|1.22|-2.381|-0.787|-1.931|4.016|-1.969|4.959|-5.098|0.592|-3.795|-0.189|-4.865|-1.596|4.059|-1.095|3.202|0.189|-4.505|-8.867|1.839|-8.423|1.713|9.932|9.981|1.143|4.582|10.088|6.294|0.704|-0.467|2.148|-3.009|5.109|0.489|1.238|-1.463|1.737|-0.248|-2.415|5.344|-0.506|-2.228|2.538|0|2.604|2.128|-6.234|-4.751|0|9.922|-3.769|3.916|0.525|2.419|3.911|0.562|0.565|-0.562|0.565|0.568|||-2.762|-2.162|1.648|-0.546|-1.613|2.479|0|0.833|-1.099|-0.817|1.662|-2.695|-1.592|-4.071
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|1.175|-3.406|3.526|-0.45|0.09|-2.203|9.981|-0.674|-0.384|1.756|0.787|-3.327|-1.035||||-7.886|0.523|-0.864|-4.534|-7.121|-0.533|-0.152|-0.228|-1.273|1.753|0.306|-1.875|0.68|0.838|-1.795|-1.474|0.148|0.669|-0.222||0.822|0.3|-2.77|0.073|-0.868|-0.432|-2.252|2.451|1.389|2.857|0.453|-0.451|1.218|0.382|-2.459|-0.445|1.049|-0.224|-4.089|-2.038|2.154|-2.246|0.281|2.451|0|-2.255|-0.281|0.565|-0.98|-1.584|1.823|2.96||||||-1.071|2.339|2.09|-1.18|-3.074|-4.7|1.311|-0.138|0.834|1.124|-1.522|-2.431|-3.455|-5.774|1.118|-0.984|0.37|1.124|0.755|-1.973|-4.924|4.727|-4.569|-2.178|1.277|-1.543|-2.67|-2.811||5.173|4.516|0.538|-2.844|4.424|-0.662|3.104|-6.064|2.633|-1.299|10.006|-3.692|-0.312|1.907|0.319|1.161|-4.498|-1.277|-0.785|-1.953|-2.537|-0.858|5.108|4.588|1.726|5.037|-2.489|1.597|4.158|1.121|-0.14|0.563|0.212|0.567|0.356|-0.707|-1.736|-3.356|7.971|1.471|1.417|0|2.133|-3.1|-4.712|0.07|0.212|0.071|-2.945|-2.341|0.877|-0.269|-0.933|-2.089|0.657|0.198|-2.628|-3.226|3.135|1.428|||||||-1.659|1.753|-0.709|2.579|-0.526|-1.935|1.241|-1.353|8.836|0.493|0.425|-0.423|0.996|0.214|-2.774|-4.313|1.005|-4.725|-1.633|0.189|0.189|-0.189|-1.12|3.411|-1.082|-3.914|0|-0.487|1.108|-2.461|-2.516|-1.725|5.522|0.427|1.296|-1.159|-4.543|-1.037|-4.879|3.109|-0.618|-3.156|7.172|1.419|-3.205|4.486|2.326|0.74|-9.889|0.671|0.449|-4.198|6.05|-10.015|-9.986|3.098|4.952|1.369|-2.905|-2.309|9.536|10.029|10.013|10.035|10.039|0.857|2.802|-9.558|||-3.763|0|1.773|0.858|-0.71|-1.193|5.399|10.008|10.027|10.049|9.967|10.012|9.961|9.942
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|0.172|0.693|-1.871|0.858|0.952|-2.119|1.027|-1.101|1.898|1.578|-0.696|-0.26|0.699||||-1.209|-2.771|1.189|-2.324|-2.429|-3.966|0.312|-0.851|-1.298|0.692|1.959|0.314|0.553|-0.706|-1.24|-0.769|-1.515|0.533|0.613||0|0.23|-0.383|1.475|0.39|0.865|-1.395|-2.861|1.451|0.46|-1.512|-2.577|0.221|3.831|-2.32|-2.624|0.957|-1.877|-1.773|-0.283|0.071|-2.011|0.488|-4.013|1.77|10.037|-0.964|0.522|-2.331|4.015|5.012|5.542||||||1.535|0.256|-2.985|-0.495|-2.494|-2.966|0.156|0.947|-7.988|-0.721|0.434|0.218|-3.636|-2.655|-0.272|-1.273|-0.6|0.401|1.978|3.531|-2.412|0.624|-1.838|1.31|-5.291|-3.285|1.021|0.707||0.129|-2.571|6.262|-3.161|-0.129|-3|-1.417|-4.135|1.014|-2.897|-1.876|-5.022|-0.857|0.322|-3.423|2.444|-1.052|1.766|0.161|0.865|-2.426|9.977|-0.404|0.64|-2.935|-2.904|5.248|-0.058|-0.287|1.163|0.35|0.293|-1.042|-2.539|-1.61|-0.497|-0.985|-1.562|1.309|2.402|6.168|0.119|3.695|-1.695|-4.398|-1.426|-1.351|-0.392|0.056|-2.194|0.33|-1.624|1.484|0.165|-1.25|-0.271|-2.174|-1.153|1.597|2.455|||||||0.825|0.609|-1.149|3.923|-2.978|0.332|-0.932|0.11|2.016|0.733|-2.314|-0.982|1.271|1.117|-5.789|-3.797|0.611|-1.85|0.452|-2.162|0.148|0.894|-0.592|0.049|1.301|-3.616|-1.426|1.741|-1.289|-0.946|-3.336|-0.41|2.76|3.036|-1.659|2.179|-6.476|-1.517|3.366|0.978|4.576|-1.675|3.16|0.746|-2.19|2.341|1.108|-0.351|-5.991|-3.417|-1.569|2.576|2.692|-0.982|-3.953|-6.862|-2.249|2.301|-4.4|2.881|1.461|0.8|2.813|-0.173|1.982|1.703|0|3.862|||0.28|-2.458|-1.832|-1.756|9.995|3.137|3.08|-1.117|-1.005|-0.45|-2.202|-1.256|0|-0.337
08374|101101|/equities/kibing-group|SHANGHAICOMP|1.321|1.271|-4.105|0.906|1.378|2.145|-1.192|-6.675|0.559|-3.363|2.968|-1.881|7.292||||3.784|3.641|2.146|-1.271|0.711|0.357|0|1.155|2.974|0.9|3.413|0.155|0.783|-1.995|-2.397|1.521|-0.83|1.376|2.267||-1.083|0|-1.748|0.612|1.395|8.04|-0.334|-7.704|-0.689|0.616|-2.987|2.136|-1.429|0.529|0|3.683|0.949|1.853|-1.664|-7.206|-2.439|-7.129|0.671|-3.682|4.949|-4.096|7.402|-9.994|10.028|-0.413|-4.474|3.542||||||4.857|8.696|7.423|-2.042|-5.41|0.077|8.564|-3.171|-3.454|-1.546|-0.077|-2.705|-5.87|7.939|7.465|0.247|-6.317|5.614|1.654|-3.589|3.722|0.834|0.251|-4.701|4.845|-7.065|-3.376|4.141||2.155|1.87|-5.675|-3.264|2.588|6.916|3.018|-2.612|7.174|2.419|-3.544|1.402|-3.794|4.126|2.705|0.362|-5.15|2.193|-1.213|2.396|-3.428|0.777|-0.258|-1.693|-1.501|0.503|-7.304|-3.087|6.24|0.16|-6.866|3.876|-3.153|8.469|1.993|3.704|1.309|1.867|7.862|10.021|0.424|1.505|-2.618|4.03|0.658|10.012|0.485|0.979|0.74|-2.171|-4.273|-1.814|-0.564|-2.313|0.554|-4.343|5.006|-0.222|0.67|5.294|||||||1.918|-0.358|2.073|1.11|0.496|3.861|-2.509|1.529|3.154|0.396|-1.302|0.524|3.383|2.355|-0.824|-4.462|-3.909|-1.856|-1.343|-0.122|-1.324|-1.423|0.837|2.703|0.743|-2.885|-3.256|0.35|-6.236|0.883|-1.629|1.098|4.954|1.402|-1.269|-5.453|0.219|0.549|0.552|1.23|-2.932|-5.828|7.473|7.692|-0.938|2.524|-0.478|0.966|-10|-1.604|2.86|-1.623|10|5|-2.913|8.136|2.834|9.941|-4.125|1.151|0.871|-0.72|7.764|-2.128|8.224|2.703|2.957|4.545|||-0.181|-1.431|-1.585|-0.873|-4.817|-0.331|4.318|-2.525|3.125|-0.861|0.172|-0.172|3.565|-1.579
08375|100635|/equities/qianjin|SHANGHAICOMP|0.213|-0.738|0.106|-1.251|1.589|-0.632|-0.835|1.591|1.289|0.431|0.542|-1.179|0.107||||0.539|-3.838|1.581|0.636|-1.049|-0.105|0.315|1.386|-0.106|0.428|0.646|3.567|1.471|0.227|-1.121|0|-0.335|0.112|0.789||-0.337|0.565|1.375|-0.683|-0.114|0.802|-0.795|0.114|-0.453|0.569|-0.454|0.8|0|0.69|0.812|0.466|1.179|-0.935|-1.496|-0.799|1.038|-0.345|0.694|-0.804|0.577|0|0|-0.115|-0.345|-0.458|1.04|1.288||||||0.117|1.066|1.199|1.46|-1.557|-1.649|0.592|1.078|1.212|-0.602|-0.24|-1.655|-0.937|0.353|2.038|0|-0.12|0.724|0.729|0.611|-2.036|0|-2.11|-0.117|-2.4|-0.342|1.036|0.579||1.29|0.117|0.118|-2.184|0.115|-2.905|-0.445|-1.317|-1.193|-0.539|0.433|-0.108|-0.431|2.203|-0.329|1.902|-0.997|-0.441|-0.983|0.329|0.33|-0.11|1.222|0.223|-0.111|0.111|-0.773|-0.33|-0.656|-0.109|0.219|0.773|0.443|1.121|-0.446|0.336|-0.888|-0.221|1.12|-0.888|1.122|0.338|1.718|0|-2.892|1.353|-0.225|0.113|-0.782|-0.666|-0.111|-0.77|0.442|-1.844|1.43|-1.623|-1.071|0.215|1.747|2.004|||||||-1.319|0|-0.219|-0.328|-2.244|1.189|-0.964|0|1.743|0.438|-1.402|-0.643|-0.214|1.19|-2.326|-2.273|1.044|-3.036|-2.081|0.598|1.007|-0.201|1.427|0.615|0.206|0.62|-0.922|0.205|0.309|-0.614|-1.71|0.303|1.226|1.032|-0.513|-1.715|-3.693|0.685|-0.777|-2.091|-0.095|-2.047|4.674|2.393|0|1.621|0.101|2.176|-4.076|2.548|-0.406|0.922|2.306|0.421|-4.427|-1.876|0.696|4.141|-2.424|2.378|0.207|1.366|2.366|-0.535|0.107|0.973|1.985|0.443|||0.557|0.447|-0.887|-0.111|-2.484|-5.026|1.141|0.942|1.488|-1.877|-0.208|0|1.371|-0.837
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|-0.776|0.468|-5.037|-2.174|3.759|0.758|-0.452|-3.353|0.587|-4.482|8.676|2.978|2.408||||-2.808|0.786|-2.304|1.087|1.577|1.116|0.481|-2.194|-0.312|1.106|0.476|1.777|0.814|-1.76|-2.344|-1.84|3.002|0.957|0.966||0.161|0.324|-1.749|0|-0.475|1.282|-0.16|-3.549|-5.401|1.632|-0.882|-0.147|-4.354|-1.385|3.885|-0.144|4.977|-3.07|-0.437|-0.29|-1.852|-2.77|2.557|-3.956|2.089|2.134|-4.743|-1.6|1.626|9.985|10|5.903||||||-2.041|1.205|4.309|-0.358|-1.93|-1.724|-0.172|-3.967|-3.509|0.481|-2.041|0.473|-1.092|-2.731|3.454|1.272|-0.945|2.254|1.471|-2.08|-2.191|0.157|-5.621|-2.453|-1.282|-3.967|-1.615|2.06||0.138|2.975|-5.362|-1.713|7.355|0.569|1.297|-5.191|-0.136|1.664|6.499|-0.878|-2.845|-2.632|-1.769|-2|-1.055|-1.173|-1.667|1.43|-4.234|0.879|-2.091|1.498|1.65|-0.253|-4.819|-0.48|3.09|1.889|0.379|2.196|-2.886|4.047|0.262|1.192|1.071|-1.711|4.11|1.389|0.139|2.276|10.016|-1.236|-1.821|-2.37|0.746|0.299|-2.339|-2.425|0.286|-0.71|1.149|-0.287|-1.273|-0.563|-1.796|-0.138|2.837|6.495|||||||-3.499|-2.279|1.592|-1.707|-3.301|-0.954|-2.133|0.134|4.609|-0.279|-1.374|-2.282|-0.534|0|-3.105|-2.645|4.474|-1.935|1.307|-2.423|-2.488|1.005|2.445|3.462|0.535|-4.108|-2.136|-0.748|1.648|-1.498|-2.317|-0.846|4.288|1.536|0|-4.172|-2.628|-6.48|-6.184|0.21|-0.105|3.7|4.195|2.32|-2.928|-0.448|5.562|2.053|-5.587|3.176|2.041|-4.8|6.838|2.247|-2.436|-8.166|2.523|2.108|-9.149|3.753|4.861|10.064|9.944|10.015|10|2.431|0.174|-0.862|||0.346|-2.034|-0.84|-0.335|1.186|0.855|3.175|-2.073|-0.856|-1.518|-1.167|-2.597|3.529|-1.49
08377|100623|/equities/times-new-mat|SHANGHAICOMP|2.476|1.314|-2.22|0.117|-0.581|-1.376|3.933|-0.356|3.567|-2.048|1.467|0.988|-0.123||||-1.098|1.485|-2.297|1.472|-2.976|2.066|-1.082|-2.576|-1.272|3.222|0.359|-1.995|0.118|-2.965|0.343|0.344|-3.115|2.626|10.05||-4.327|-1.887|1.801|-2.687|2.026|2.192|-0.605|-1.432|-0.946|0.237|0.476|0|2.19|0.366|1.236|2.665|2.738|-1.16|-4.433|1.754|0.377|-1.365|1.256|0|2.182|0.387|-2.39|0.76|0.382|2.211|2.807|4.469||||||-0.831|1.262|-2.861|-6.616|-4.496|-7.006|-0.338|6.347|-4.571|-2.993|2.5|-3.084|3.771|1.156|1.885|3.537|0.613|0.617|0.496|1.896|-5.721|-3.784|1.16|-3.687|-2.079|0.44|-0.546|7.521||4.162|-0.85|-6.682|1.845|-1.14|0.114|6.182|1.227|0.617|-0.857|0.989|-0.736|2.774|5.172|-0.92|0.132|-1.554|0.783|-2.046|0.256|-1.887|0.633|1.282|-3.106|1.513|-1.856|1.253|0.758|3.529|0.791|-1.684|0.26|-0.259|2.252|-0.919|2.834|-1.332|-0.793|1.747|0.541|0.543|-0.271|2.5|8.271|-2.062|-1.308|-0.29|0.877|0.146|-0.437|0.146|-0.868|-0.145|0.728|-0.866|-1|1.892|-0.579|1.767|3.191|||||||-1.349|0.15|-1.04|0|-2.886|-0.288|-2.25|-0.14|0.993|-0.142|-0.563|0.141|0.997|1.153|-3.073|-1.105|1.401|-1.245|-0.276|-1.495|-1.997|2.038|-0.271|0.408|1.519|-1.093|-2.918|0.533|-0.662|-2.455|-0.258|1.042|-0.26|3.356|2.901|-1.093|-3.684|5.702|-2.838|-1.857|0.533|-1.832|2.003|2.044|-0.945|1.23|2.665|-0.696|-6.874|0.916|-3.535|10|4.956|0.146|-4.729|-3.1|0.542|3.217|-2.721|2.083|1.983|-0.703|5.49|1.506|2.154|0.309|0.31|-1.072|||-1.21|-0.602|1.218|-0.303|-0.152|1.072|2.512|-2|-1.961|0.151|-2.504|-3.551|8.141|-1.064
08378|101133|/equities/zijin-mining|SHANGHAICOMP|-1.848|-1.006|-4.291|-2.643|2.445|3.526|-0.181|-5.702|1.468|-6.235|3.607|3.293|4.624||||-2.905|2.435|-1.771|1.256|3.432|1.698|0.474|-1.769|0.845|4.106|0.196|2.82|2.371|0.207|-5.928|-2.279|2.832|0.887|0.197||4.004|1.247|-3.122|0|0.202|3.661|2.137|-7.601|-4.972|-1.57|-3.131|0.812|-0.18|-1.244|-0.881|-1.646|10.01|-2.054|0.375|-3|-3.93|-7.062|4.851|-4.627|1.066|-6.086|-0.916|-5.415|-5.332|7.258|2.634|10.017||||||6.526|7.082|8.061|-3.448|-3.241|-2.87|3.448|8.75|-0.826|-7.102|-2.98|-2.805|2.031|-1.276|3.883|2.724|-3.835|1.231|1.246|-2.341|-2.018|2.156|-5.991|1.521|6.476|2.84|1.693|8.073||0.216|1.868|-3.602|1.834|4.04|1.596|0.229|-6.816|2.176|4.077|5.37|0.6|-2.115|0.949|-1.404|-1.837|-2.245|1.135|-3.505|3.047|-5.241|-0.426|1.076|3.799|1.016|2.784|-5.792|-0.109|2.004|7.16|-0.475|2.558|0.244|7.199|-0.391|1.859|-2.208|-5.289|2.911|3.133|-0.13|0.261|6.398|2.861|-0.285|-2.095|1.273|0.426|1.881|-0.718|-0.143|3.259|1.048|1.366|0.457|1.079|-1.368|0|5.788|1.138|||||||-0.646|0|-0.161|2.99|-6.667|-1.677|-4.512|-2.276|3.382|-3.409|-1.813|0.42|3.329|-1.003|3.715|-4.403|-0.705|1.286|-0.85|-0.982|-2.861|2.086|8.12|2.623|-0.766|-1.061|-1.493|8.065|-1.899|-2.769|2.201|4.092|5.709|1.049|0.351|-5.473|-4.739|-4.669|1.065|8.775|4.318|-0.856|-0.171|3.54|-1.568|-0.347|-4.319|6.927|-3.265|-0.513|2.993|1.248|4.86|-1.654|-3.717|-2.921|-3|6.007|-7.818|10.036|8.772|0.391|7.579|2.814|0.654|4.318|0.687|-0.228|||3.302|-0.235|2.163|0.241|2.978|0.75|2.302|-1.511|-1.975|0.998|-0.743|0.748|4.974|-0.779
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|-1.085|0.401|0.635|-2.64|3.009|-6.595|-3.141|-3.584|0.051|2.062|-1.172|-2.095|-0.05||||-1.522|-0.294|0.789|-0.442|-0.586|-1.491|0.386|-1.381|-0.85|-1.259|0.234|-0.926|1.408|3.148|1.674|0.346|-0.93|-1.637|-2.351||-9.987|-10.015|-8.819|5.533|2.594|1.916|-1.286|0.38|2.77|1.304|-3.582|-2.09|0.45|3.091|-4.853|0.11|6.716|2.372|0.525|5.862|-0.341|-1.055|4.636|-0.745|1.921|-0.4|-0.133|-2.849|0.086|3.394|0.992|-0.225||||||2.302|-0.867|-9.984|1.841|7.175|-10.008|-0.081|8.014|0.79|-8.108|-0.641|4.219|7.21|-2.913|9.995|0.771|-1.19|3.806|4.927|1.42|-2.262|0.154|-0.817|1.293|-3.495|-2.767|-2.138|0.429||0.769|-0.144|1.313|-3.11|3.969|-3.59|-1.9|-3.79|-0.089|-2.391|-0.648|-0.941|0.473|-0.172|-3.239|0.543|-2.958|-1.161|-0.478|-0.83|-0.628|1.596|0.441|-1.617|-1.515|0.468|-2.25|-1.28|-0.896|-1.143|3.75|-0.797|-3.728|0.773|1.042|-1.213|2.333|2.428|1.526|-0.853|0.468|-0.35|1.418|1.886|-4.006|-1.592|0.61|-1.019|4.415|-3.168|-1.057|4.293|0.954|0.6|-0.16|0.16|-0.438|-0.672|1.894|2.521|||||||-0.779|-0.041|-2.283|0.402|-1.192|0.399|-1.26|-0.039|0.276|0.957|-0.712|-0.629|2.006|1.88|-2.393|-1.763|-0.7|-0.619|1.412|0.791|-1.441|-4.572|-10.003|-9.997|-10|9.756|10.013|5.707|5.319|-1.259|1.757|-0.292|-1.51|7|4.376|-2.429|-1.883|2.846|-1.786|0.625|1.87|1.535|1.643|1.458|-1.153|0.663|3.253|-1.559|-3.654|-1.441|-0.518|-1.18|2.088|1.966|-5.678|-1.559|0.921|3.208|-0.669|1.315|0.804|2.639|2.062|1.625|0.906|0.608|0.964|-1.681|||-0.215|-0.215|-0.767|-1.054|2.329|0.259|1.004|0.351|-0.349|-2.095|0.819|0.87|-1.203|-1.062
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|-0.348|1.941|0.964|-0.586|1.503|-0.217|1.796|-1.066|-0.274|-0.585|1.537|0.024|1.302|2.146|-0.776|-2.189|-4.819|2.225|1.631||0.267|0|1.105|1.218|-4.215|-1.439|0.212|3.707|-1.363|0.532|0.275|1.31|-2.328|-0.501|1.184|||-1.523|-4.434|2.717|4.533|2.323|-1.735|1|-1.055||-3.671|-0.024|-1.29|-3.278|-1.24|1.256|0.712|1.126|1.311|-0.548|1.671|1.142|-0.364|2.462|1.747|-2.066|2.312|1.825|-3.599|-0.636|-1.943|-1.738|-2.156|-1.193|-0.582|5.252|0.394|0.451|-0.237|-1.086|6.198|2.144|1.288|3.28|-1.269|-1.923|-0.265|1.152|1.201|-0.714|-2.865|-0.58|-0.418|1.928|0.205|0.421|-1.263|-0.169|0.263|-3.353|2.72|1.678|1.283|-2.519|-1.31||-0.581|-0.025|-1.277|0.057||0.784|0.381|1.395|-2.459|1.862|0.428||1.74|0.869|2.532|-3.202|0.731|0.493|-0.009|0.434|2.628|1.657|0.191|-4.174|-0.39|0.121|1.238|6.013|1.714|-1.529|0.196|2.283|1.918|0.303|-3.406|-0.647|5.342|2.583|7.199|-1.833|0.364|-0.585|7.023|1.07|-5.212|-3.807|-5.669|-0.207|-1.86|5.017|3.54|4.469|-0.7|4.68|-1.875|1.934|-0.648|-2.775|1.72|-0.359|-1.534|0.711|-2.11|-1.489|3.735|0.728|0.416|1.785|6.834|-2.677||0.84|0.994|-3.564|-3.745|-0.581|1.097|-1.415|-0.62|-2.883|4.25|8.176|3.698|-1.119|4.497|-2.274|-2.502|4.531|-3.954|-1.915|-1.157|-2.101|2.096|3.131|4.601|-2.422|1.259|3.044|-1.216|-1.341|-0.768|-0.938|3.612||0.528|-2.91|1.523|1.52|-4.541|-3.494|-5.942|2.983|0.438|-0.577|-1.462|-4.762|-0.898|0.584|0.276|-1.103|0|4.7|-1.929|3.674|2.54|-0.083|2.905|-2.661|-0.119|-1.131|2.686|-3.118|-3.746|2.736|-4.006|1.836|-2.798|-1.54|-2.31|0.383|-1.807|1.753||-1.989|1.33|-2.641|-1.458|-0.393|-2.794|5.557
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|-2.768|-0.597|0.646|-4.074|0.129|0.115|1.22|-5.196|2.264|-2.167|1.249|1.401|1.029|1.764|1.491|-0.055|-2.741|-1.88|-0.372||1.687|-1.438|3.173|-0.437|-2.044|0.964|1.962|-1.28|0.899|1.734|-2.581|-3.436|2.944|0.952|0.533|||-0.841|1.374|0.227|-2.933|6.564|2.316|-2.056|-1.131||-6.928|3.596|0.614|-0.914|-2.509|1.351|0.025|2.103|-1.997|1.152|0.989|-3.704|-3.887|-1.453|2.227|-1.249|3.712|0.471|-2.639|1.36|-0.884|4.188|-1.89|-0.101|3.03|1.988|-1.656|3.407|-0.437|0.996|-0.101|-0.309|0.869|-6.039|3.172|0.04|1.196|-5.259|0.453|-1.29|-4.935|2.021|2.273|-2.354|3.156|-5.149|3.159|3.855|-0.99|-0.558|2.79|2.866|-1.177|0.207|5.2||0.746|1.42|-2.721|2.457||-0.568|0.244|-0.085|-1.008|-1.099|6.038||0.946|2.266|-6.179|-0.303|2.433|0.713|0.893|-0.79|1.858|4.314|-2.106|-7.555|4.786|3.607|3.383|-4.019|0.317|1.018|0.691|0.038|-3.272|2.298|2.78|-2.209|-1.793|0.932|-1.328|1.809|4.758|-1.767|2.42|-0.672|-0.716|0.535|-4.611|-1.24|0.817|-2.462|-0.049|-0.316|2.66|2.895|7.503|-0.064|4.574|0.478|-0.366|3.862|0.755|1.647|-0.179|0.928|0.139|0.119|-3.707|-0.342|1.782|0.056||0.902|-1.407|-2.746|0.61|-3.23|0.301|-2.661|-0.554|1.815|2.428|0.241|-3.156|3.289|2.551|-2.426|0.937|-3.693|2.985|0.506|1.355|1.735|-1.399|0.472|0.655|-2.2|0.211|-0.386|1.316|2.901|-1.878|-0.383|1.372||-0.845|-0.04|1.306|0.142|1.586|1.761|-0.449|-2.414|0.225|5.095|0.167|1.158|0.822|-0.987|1.308|1.033|0|1.362|-0.146|4.297|-1.807|-2.465|1.928|0.947|3.362|-2.338|3.532|-2.075|1.07|-0.096|-0.652|-3.64|-1.801|5.6|-0.548|-0.405|-0.018|2.103||-3.151|0.772|-1.447|-0.287|-1.955|0.305|1.936
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|-0.495|-2.536|-2.334|3.947|2.038|5.386|3.459|-1.07|3.659|-1.995|-1.557|2.09|3.092|-1.11|0.387|3.408|2.464|-1.499|-2.689||-1.036|-2.506|-0.437|1.058|0.527|-2.195|2.786|2.064|-2.154|0.515|-3.955|0.158|0.86|-4.525|0.371|||3.722|0.19|0.215|5.559|2.936|-0.917|-3.572|-4.704||0.26|-0.889|-3.612|-0.634|1.174|-1.709|1.648|-2.527|2.987|6.06|4.19|1.944|-0.06|-0.537|-1.178|-1.312|3.644|-0.833|-3.331|0.914|1.747|-4.233|-7.588|-1.041|-0.776|-2.846|2.057|1.658|0.122|3.272|-0.461|-4.083|0.91|-2.326|-2.298|1.698|0.327|-0.714|0.188|4.514|0.044|-0.432|1.836|-3.219|-0.487|0.536|-3.712|1.037|-0.837|1.472|-3.014|-1.039|-2.288|2.658|7.529||-0.531|2.223|-1.569|0.902||1.275|-0.858|-1.788|0.335|-0.758|5.147||1.314|0.319|-1.442|3.458|-4.688|-3.255|1.458|-0.709|-1.64|-0.285|6.609|2.147|-1.583|2.504|0.943|-4.052|-5.576|1.647|-2.849|-2.228|-1.236|-2.507|0.14|1.723|-4.981|2.871|-13.855|4.146|3.128|-1.757|0.971|10.517|-2.581|-0.617|-2.321|-2.5|-1.196|-1.914|-6.091|2.39|-3.163|-0.369|-1.634|-2.486|2.881|-1.831|0.271|5.125|2.687|-1.287|-0.897|0.266|-0.93|0.81|-2.722|1.602|0.046|2.188||-2.106|-0.428|-1.346|-1.241|-6.053|-1.569|-1.336|1.201|-0.922|3.817|0.467|-0.657|2.827|-1.485|-0.75|-2.748|-1.559|-0.756|4.554|-1.93|3.961|-2.99|-0.639|-1.774|0.313|-4.024|-1.545|5.136|-1.038|2.069|-1.387|-7.894||-3.997|-2.617|3.58|2.04|-1.46|-5.336|-2.795|-3.436|-0.645|8.828|3.142|3.954|-0.313|-2.915|3.977|0.626|2.946|-1.647|-0.328|0.251|-1.009|-1.493|2.872|4.509|1.015|-1.76|2.423|-2.433|2.863|0.891|-0.229|-1.798|-0.141|6.044|3.798|7.25|-0.357|3.451||-4.337|-3.211|11.287|-3.889|3.775|3.049|-7.325
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|-0.155|-1.179|0.147|-2.155|1.163|0.401|1.337|-0.068|-0.295|0.345|-1.03|2.48|-0.695|1.852|-0.164|-1.858|-1.066|-0.463|0.836||10.108|0.122|0.559|0.315|-2.272|1.259|-0.579|1.815|-0.775|-0.574|-0.984|0.932|-1.089|0.254|-1.841|||5.382|0.069|1.828|2.097|1.842|-2.4|-1.091|-3.986||-1.587|1.336|-0.459|0.373|-1.614|-0.695|0.815|0.781|0.392|-0.571|-0.892|0.954|0.439|1.389|2.583|-0.69|1.803|-1.081|-0.454|-2.134|0.995|0.675|-2.29|1.441|0.332|1.076|-0.119|0.161|0.967|-0.555|3.128|-1.145|-1.195|1.903|-3.026|-1.236|1.663|1.88|-1.145|-2.474|-0.048|-0.867|0.57|1.747|-0.969|-0.055|0.173|4.625|-1.04|0.57|1.472|3.705|4.292|0.871|-0.136||1.105|0.218|-0.427|-0.592||0.208|-0.898|1.239|-3.185|4.279|-2.021||-4.658|3.445|-2.532|1.388|1.623|-1.536|0.241|3.269|0.517|1.842|-1.506|-2.518|0.103|0.349|0.358|-0.278|-0.474|-0.008|-0.83|0.758|-0.016|0.699|-1.022|-3.072|1.658|2.008|4.545|0.008|0.323|-0.322|2.848|11.454|-1.723|-1.014|1.677|-1.659|-2.83|4.904|2.593|-2.819|-2.449|-0.861|0.785|-4.54|0.87|-2.444|-0.757|0.445|0.051|0.542|-0.726|-0.128|-1.817|0.151|1.076|-0.523|2.96|-1.344||-0.145|1.299|-3.397|-2.584|-0.252|-2.805|-1.318|0.818|-3.299|-5.672|-1.33|5.423|0.09|1.554|-1.575|0.232|-1.604|-0.462|-3.082|-1.469|-0.042|-1.298|10.486|2.912|-3.943|0.394|-2.235|0.111|-1.366|1.551|0.104|0.794||0.436|0.91|0.274|0.52|-1.268|-1.532|-1.001|-3.945|-1.091|3.556|0.605|-2.5|1.72|-2.829|-1.535|-0.857|0|2.35|-2.643|3.2|-1.513|-3.458|0.148|2.844|0.562|-1.281|0.358|1.331|-1.014|0.429|1.777|-3.267|-4.817|3.41|4.168|-4.02|-2.614|9.286||-0.498|1.274|-4.285|-0.034|-2.498|-0.898|3.278
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|-1.445|-0.117|-0.757|-4.95|-0.478|1.179|-1.506|-3.489|1.792|-2.452|1.821|1.411|-0.78|3.668|0.958|-0.677|-0.05|-0.465|-0.628||1.98|1.36|-0.464|-0.122|-1.546|-0.335|0.838|0.238|2.466|0.365|-1.707|0.891|-1.174|1.143|2.41|||-2.056|-0.632|0.058|-0.743|5.194|-1.681|0.765|-1.322||-2.348|0.09|-0.92|-1.586|-2.551|-0.253|0.201|-2.021|-2.49|0.638|1.129|-1.307|-4.093|2.375|0.954|-2.682|3.757|1.087|-1.155|0.972|1.888|-0.831|1.756|3.232|3.449|0.054|-1.408|2.217|-1.435|3.213|-0.46|1.05|-0.568|-2.176|1.918|-2.234|0.573|-2.461|0.127|0.495|-1.37|-0.43|2.598|-1.644|-1.839|-2.051|1.502|-0.925|-0.744|-0.397|-0.354|3.709|5.725|2.82|4.367||-1.341|0.211|0.426|0.253||1.33|0.112|-0.127|-0.253|-2.587|1.894||-0.9|-0.456|0.284|1.888|-0.026|-1.064|-0.377|1.637|3.118|4.561|0.845|-0.084|0.654|-1.123|-0.825|4.113|2.905|0.635|-1.388|0.693|-1.144|1.374|0.506|-3.308|0.334|2.524|2.08|1.079|2.097|-1.13|1.416|1.752|-0.481|-0.856|-3.214|-2.864|-1.255|0.1|-1.657|0.176|-0.948|-0.561|0.128|-0.952|0.088|-0.758|-0.196|0.442|-0.826|3.039|-2.045|0.964|-0.706|-1.343|-1.14|-3.106|0.718|0.248||1.967|-0.788|-2.076|1.358|-2.516|0.618|0.633|0.884|1.097|-1.046|0.227|-1|1.991|-0.041|-4.169|-1.47|2.186|0.082|-1.432|0.388|1.213|-2.224|-0.211|-2.075|-1.968|-1.311|-2.761|1.841|-0.332|-0.588|0.691|2.439||-0.885|1.416|4.503|0.849|3.485|1.055|-0.552|0.12|-0.919|1.286|0.038|0.832|-1.406|-2.659|0.759|1.897|0.06|2.311|-0.26|1.961|-0.262|-1.274|0.726|1.254|1.811|-1.547|1.142|-2.2|1.132|0.211|-0.44|-0.113|-2.017|3.279|0.542|-1.371|-1.3|2.419||-3.112|0.922|-1.588|-0.386|-1.416|0.014|3.613
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|0.311|0.599|-1.712|2.849|3.269|-0.366|0.615|0.718|-0.266|0.342|-0.473|0.359|1.887|2.745|-0.805|-0.669|-2.064|-0.679|0.432||1.787|-1.399|0.329|0.312|-2.403|-1.796|0.837|-0.312|1.797|-0.19|-0.431|0.595|-1.681|0.629|1.91|||0.769|-0.832|1.831|4.574|0.995|0.138|-2.027|-2.927||-2.838|-0.576|-0.459|-2.629|0.426|-1.382|-1.05|-0.593|0.9|1.261|0.503|1.439|1.024|0.953|2.895|-1.608|-0.355|0.953|-0.123|-2.57|2.337|-1.863|-0.651|-0.692|0.743|0.448|1.515|-0.689|1.017|-1.121|5.25|2.918|-0.554|3.147|-0.733|-2.553|-0.562|1.175|3.239|-1.154|-2.802|-1.067|-0.924|5.561|-0.978|-0.781|1.516|1.073|-1.144|-0.585|1.838|0.247|2.208|-2.866|-1.121||-0.431|0.928|0.122|-1.071||-0.133|-0.341|0.629|-3.975|0.435|-2.326||1.734|-0.018|0.915|-0.973|-0.754|0.382|-0.097|1.256|-2.322|-3.799|6.473|-4.029|1.693|2.12|1.677|1.937|-1.656|-1.047|0.235|-0.559|5.446|-0.374|-3.131|-6.509|7.183|6.446|8.766|-1.864|1.561|3.053|3.292|-2.446|0.384|-2.89|-6.048|-0.567|-1.021|7.161|3.356|-1.126|1.726|0.652|-1.236|0.278|-1.785|-3.179|0.865|-1.161|2.414|0.161|-2.214|-3.78|2.856|2.426|1.343|-0.83|2.171|-0.481||-0.258|-0.609|-5.392|-1.085|-2.13|0.101|-2.325|5.936|-3.056|-1.259|7.297|5.045|-0.471|-2.994|-1.104|-0.15|2.645|-3.639|-0.766|-0.014|-2.172|-2.29|2.81|0.451|-2.323|3.245|2.143|-1.609|-1.146|0.111|1.254|1.508||0.1|-1.286|4.781|6.185|-3.548|-3.981|-2.484|2.168|0.233|-0.087|-0.785|-1.498|-2.153|0.692|0.676|-2.297|0|-2.423|-0.647|5.613|-0.574|-0.73|0.083|-0.794|-1.429|-1.382|5.246|-0.289|-2.331|0.993|-0.71|-2.664|4.686|-0.168|-1.676|2.336|-4.03|-0.351||-1.2|-0.053|-2.552|-6.413|-1.278|-1.139|8.12
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|0.127|0.79|-0.356|-1.469|-0.59|-0.374|1.062|-0.24|2.291|-1.97|-0.34|1.354|1.596|-0.143|0.946|0.335|2.659|-1.818|-0.415||-0.696|-0.709|-0.723|2.369|-7.667|1.246|3.516|0.245|-1.229|-0.486|0.125|-1.004|1.982|-0.758|1.531|||-2.092|-1.332|-1.822|0.299|1.279|0.167|-2.917|2.88||0.445|0.27|2.521|-0.861|0.86|0.882|-0.463|-1.451|0.271|0.725|1.724|2.408|-0.424|0.913|1.002|-2.17|0.979|-1.641|1.494|0.261|0.349|-1.357|-4.506|-0.045|2.316|-0.335|-0.926|-0.941|1.335|1.352|-1|-0.407|-0.91|2.535|-1.374|-3.399|-1.959|2.94|-0.192|0.376|0.422|0.894|-0.016|-2.496|-0.305|0.313|-0.326|0.811|-2.325|0.12|-0.469|0.986|1.641|3.267|1.018||-0.831|-1.405|2.256|0.752||1.705|0.179|-0.15|-3.109|-1.2|-0.235||-3.723|0.322|-2.193|1.951|0.893|0.848|2.058|1.316|0.299|1.267|-0.562|0.448|-0.122|0.007|-0.724|-1.999|-1.264|-1.93|-1.74|2.615|0.082|-0.474|0.885|0.143|2.743|6.053|1.057|-1.443|-2.112|2.884|1.07|0.379|-1.985|0.828|-2.234|-3.009|0.445|0.301|-0.349|-2.929|0.482|-0.625|-0.226|-2.072|-1.071|-0.641|0.922|-1.206|-0.409|-0.349|-1.344|2.996|-0.24|-1.464|-2.401|-2.929|2.205|0.812||4.483|2.473|0.792|-1.341|0.199|-1.071|1.004|0.472|0.097|-2.052|2.683|-1.183|1.459|-2.249|-0.223|2.189|-1.621|1.911|-2.486|1.385|-0.197|-2.207|2.719|-1.803|-0.708|-0.939|-0.533|2.237|-2.679|-0.841|-0.197|4.123||-1.544|0.713|0.045|1.619|-1.083|-1.496|1.146|-1.302|3.078|-1.239|0.694|1.784|-1.684|0.427|-2.669|-1.299|-2.195|-0.72|-0.307|-0.197|-1.512|-3.182|-2.854|0.191|1.119|-0.901|-0.704|-0.89|0.595|0.011|1.132|-0.466|-3.226|0.828|1.041|-1.005|0.327|4.769||-0.439|-0.403|-1.375|3.301|-4.188|-2.648|0.161
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|0|-0.416|0.03|0.03|-1.206|-1.904|1.374|-0.726|-2.103|-4.686|1.234|1.081|-0.083|-2.008|3.803|-2.231|0.526|-0.633|-0.165||2.39|0.197|1.111|-0.987|-0.95|0.817|1.14|-1.57|-0.391|0.817|-0.056|-0.782|0.392|1.827|0.258|||0.489|0.173|1.878|-2.378|2.768|-1.565|-1.316|-2.889||-4.636|0.133|1.154|3.241|1.949|0.941|0.315|-2.672|-4.416|1.65|-2.066|0.64|3.704|-2.137|1.734|-1.518|-0.108|0.19|7.399|0.793|1.249|0.209|1.604|-0.091|2.798|-1.015|0.031|1.531|2.597|0.808|4.175|6.566|4.07|-4.494|-2.774|-0.346|1.402|2.847|6.731|-3.953|-1.456|-1.928|-0.32|-1.92|-0.624|-4.028|2.666|0.446|-1.187|0.068|-2.483|3.672|3.333|1.989|-3.186||-1.517|-1.024|3.717|-1.636||1.377|4.231|1.342|-7.39|-2.492|7.804||-5.391|0.172|-4.532|1.602|1.731|-1.931|-1.99|3.969|1.936|4.555|-0.896|2.61|-2.649|-1.446|2.421|0.691|-1.115|-3.405|-2.009|-0.339|-3.409|7.354|-1.148|-3.035|4.956|13.454|18.741|-4.638|5.721|0.289|-0.67|-3.956|-2.116|0.226|-0.494|-4.421|0.822|5.525|-10.939|1.402|-1.101|3.069|-2.779|-0.69|-0.605|-3.013|0.078|-0.854|1.698|0.039|4.628|1.086|-0.54|0.711|0.886|-5.278|9.262|-5.53||2.452|-2.635|-2.371|-3.603|-0.309|-0.423|-0.536|-1.247|-6.565|-0.035|-1.563|1.912|-2.384|-1.998|3.614|0.387|3.613|-3.961|-0.21|3.662|3.567|-3.619|-3.358|0.882|1.833|-4.034|-4.637|4.144|-4.669|5.113|-7.756|1.12||-2.951|-0.433|2.929|0.544|-0.096|3.715|1.039|3.003|0.451|-3.545|1.253|0.34|0.719|-3.245|0.633|-0.793|0|-2.167|-1.34|0.096|0.611|-1.049|-2.086|-2.43|2.395|-0.155|1.706|1.507|-1.826|0.252|-2.791|-1.659|-4.494|-2.609|-4.45|-0.267|0.945|0.816||2.97|-1.409|-3.389|-3.701|-4.328|2.058|0.631
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|-0.702|1.694|1.086|0.825|1.015|-0.909|2.133|-1.973|0.961|-0.579|-0.713|2.172|2.613|3.137|1.044|0.136|0.175|0.167|-0.076||0.688|-2.184|-1.176|-1.686|-1.412|-0.761|3.924|-0.726|0.776|-0.865|0.605|0.081|-0.979|0.544|2.624|||0.03|-3.085|-0.509|0.365|2.124|-0.268|-0.804|-0.783||1.365|-0.795|-3.76|-2.297|-2.292|4.375|-1.576|2.857|-2.357|-0.796|-2.417|0.366|1.297|-2.156|5.111|0.461|-3.365|1.772|-1.741|2.35|1.423|0.3|-2.721|-0.484|-0.385|2.187|-0.587|-1.738|4.802|-0.158|3.751|6.445|0.263|-1.528|-0.793|-1.448|-0.275|0.437|1.424|-0.78|-2.778|-2.767|-3.63|0.794|0.178|0.164|-3.747|-0.97|-0.075|-2.717|1.785|2.034|-3.541|-1.79|0.397||-2.44|1.014|0.711|1.204||0|-0.228|3.026|-3.86|2.6|1.14||2.857|3.96|4.986|-0.255|3.162|2.364|0.486|1.316|1.111|0.065|-0.666|-2.532|-3.342|1.176|1.468|2.28|0.46|-1.806|-1.766|-0.109|2.862|-0.525|-1.473|-2.862|2.866|1.696|6.94|1.874|1.425|0.424|2.658|3.037|-4.652|-2.974|-4.184|-4.077|0.255|4.227|-0.306|-1.235|-0.196|0.344|-1.967|-0.519|-0.303|-2.628|0.295|-1.734|-0.153|1.778|-2.653|-0.316|1.321|2.408|0.963|-0.032|4.675|-3.912||1.091|-0.28|-4.558|0.63|0.27|-3.809|1.109|-0.514|-1.498|3.026|5.667|3.048|0.14|-1.607|0.211|-1.553|3.189|-3.176|-4.346|2.27|0.188|1.577|2.339|2.738|-2.075|-0.425|2.786|-0.659|0.57|1.386|0.213|5.795||1.176|-0.697|1.256|0.823|-2.4|-0.832|-1.542|0.79|2.382|0.973|-1.545|-2.939|0.6|1.687|-0.358|-0.427|0|-0.16|0.897|6.791|0.144|2.719|0|1.025|-4.132|-0.664|1.883|-0.956|-2.189|1.839|-0.057|-1.037|-1.385|-1.094|-1.982|2.854|-1.82|4.259||-2.829|0.827|-2.615|-4.038|3.144|0.558|2.54
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|-1.168|-1.009|0.09|-3.32|-0.71|0.124|2.128|-2.535|1.398|-2.482|0.711|2.288|1.741|3.157|1.017|-1.318|-2.512|-0.395|-8.329||1.557|-0.758|-0.691|-1.009|0.394|-1.448|0.144|-1.891|2.68|1.54|1.039|-1.643|-0.36|0.611|0.684|||0.926|-1.774|0.855|0.234|2.638|0.312|0.461|-3.346||-4.763|3.682|0.368|-0.831|-2.607|1.324|1.375|1.452|0.752|-1.062|4.225|-0.874|0.182|-1.465|0.941|-2.773|-0.334|1.013|-1.743|-0.308|1.254|-0.424|-0.99|-0.887|4.303|1.135|1.382|2.398|2.19|3.981|-0.819|2.627|2.236|-1.955|0.609|-1.055|-0.948|-2.648|-1.211|-3.103|-0.374|6.378|0.535|-1.298|2.417|0.366|-0.759|1.79|-1.644|-2.335|1.69|5.142|1.341|-2.337|7.228||-0.23|-1.227|-1.975|3.677||-0.545|-0.007|-0.1|-1.607|-2.36|0.735||-0.723|0.214|-0.11|4.349|3.251|-1.879|0|4.817|1.7|4.963|2.867|-3.299|0.456|3.185|0.856|0.571|-3.432|-1.195|-4.497|0.117|0.547|1.267|1.048|-0.888|-2.94|0.869|5.538|-2.046|0.145|1.369|11.743|0.752|-1.713|-1.466|-5.775|-5.257|-0.536|1.456|-5.168|-0.038|1.408|0.861|-0.093|1.327|2.036|-1.771|-0.905|0.274|2.174|-0.223|-0.594|1.236|1.104|-0.988|2.108|0.677|1.756|-2.082||0.438|-5.454|-2.268|0.731|-2.256|-0.724|-0.238|-1.054|1.314|-0.29|1.619|-0.429|1.081|-0.417|-3.128|-0.584|-0.153|-1.38|0.702|-2.028|-2.07|-2.294|4.09|0.085|-0.695|0.508|0.575|0.514|2.96|-2.68|0.129|0.735||0.58|-0.433|4.631|-0.526|-0.953|-0.688|0.215|-0.874|-3.687|0.095|-0.783|0.364|0.777|2.687|-1.847|-0.199|2.115|-1.117|-0.022|3.801|-2.808|-0.486|-1.682|-0.41|6.49|-0.295|1.578|-2.844|-1.084|0.511|-2.519|2.326|-4.695|0.98|-3.386|1.938|-3.256|5.084||-0.496|0.786|-0.286|-1.799|0.732|2.215|5.23
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|-0.559|1.533|1.791|-0.878|0.172|-1.858|0.833|-1.876|-0.019|0.317|0.826|1.545|2.362|3.391|-0.701|-2.234|-4.096|3.22|1.917||0.178|0|-0.434|-1.323|-2.43|0.419|0.306|2.328|0.868|0.756|0|1.146|-1.817|-1.074|0.176|||-1.007|-1.676|-0.887|4.169|1.376|-0.179|-0.258|-2.891||-1.444|-0.642|-1.616|-1.823|-0.957|-0.485|-0.34|0.522|1.833|-0.529|2.275|2.544|0.461|0.95|2.464|-0.984|0.296|1.34|-1.322|-0.53|-0.274|-0.117|-1.064|-0.634|0.386|3.022|-0.238|-0.158|-0.961|-2.037|2.764|3.262|0.926|3.185|-1.423|-1.525|1.294|0.482|1.729|-2.72|-2.391|-0.444|-1.018|1.665|-0.283|0.122|-1.122|-2.691|0.293|-2.256|3.831|3.28|1.393|-2.808|-3.017||-1.6|1.21|-0.601|-0.463||0.427|1.635|1.358|-6.113|3.957|0.885||1.114|1.004|3.106|-3.996|1.616|2.062|-1.503|4.256|1.57|-0.386|2.661|-4.011|-1.374|0.734|-0.563|2.721|1.456|-2.439|-0.443|0.021|0.212|0.404|-3.486|-2.225|7.407|3.777|12.324|-0.45|0.553|-1.093|5.951|1.011|-3.043|-3.268|-4.205|-1.064|-2.669|3.55|3.835|3.139|-0.835|5.387|-2.799|0.757|-0.468|-3.366|1.686|-1.336|-1.904|0.422|-1.516|-2.106|0.942|0.388|-0.985|0.192|5.912|-0.025||-0.051|2.694|-2.224|-2.396|1.136|0.177|-1.739|0.374|-2.433|0.244|7.471|5.241|0.304|1.063|-2.295|-4.414|1.162|-4.732|-2.239|2.808|-0.177|0.482|0.999|3.228|-1.818|0.917|2.526|-2.053|-0.809|-0.7|-0.465|2.703||0.882|0.754|0.678|-0.081|-4.946|-3.481|-2.967|2.346|1.25|2.564|-1.887|-1.852|-2.971|-0.973|2.033|-1.502|2.493|-0.195|-3.119|2.05|3.935|0.732|4.073|-1.169|0.997|-1.752|0.805|1.156|2.312|-0.694|-3.825|-1.617|3.503|-0.907|-5.09|-1.31|-3.895|1.491||-3.252|0.046|-1.534|-2.033|0.199|-2.315|5.548
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|1.062|-0.842|0.565|0.425|-0.212|-2.078|1.547|-0.906|-1.103|-1.293|2.51|2.502|-0.071|-1.2|-1.597|-0.826|-1.09|-1.344|4.494||0.423|2.383|0.654|3.459|-1.408|-0.222|0.148|-0.516|3.588|-2.819|0|-0.517|0|0.148|2.89|||-0.379|-2.222|1.964|1.456|1.794|-1.838|0.849|-2.19||-0.675|-0.522|-3.319|-1|-0.143|1.081|-1.491|-0.142|1.22|-1.485|0.426|-1.193|0|3.111|1.097|-0.364|-1.081|0.653|-0.434|1.022|-0.291|-0.145|-2.619|0.426|-1.883|1.343|0.497|1.149|3.494|1.509|2.08|4.257|1.467|1.321|-0.083|-0.737|-0.327|1.66|0.921|-0.666|-0.579|1.172|3.913|0.701|-2.31|-3.148|0.92|0.758|0.593|-2.075|0.921|0.675|-1.167|-1.559|-3.023||0|-0.789|-1.17|-0.62||-0.54|0|0.077|-4.846|3.26|2.169||-0.539|0.698|0.625|2.072|0.561|0.241|1.22|5.308|-2.829|1.435|-0.168|-4.351|-1.43|-0.474|2.264|0.406|0.407|-1.446|0.08|3.408|0.334|2.391|1.738|-16.23|8.445|1.198|10.114|-0.263|2.888|0.362|1.564|2.451|-3.895|0.091|-3.836|-3.451|-0.835|3.009|1.483|0.969|-1.218|2.589|-1.495|-0.699|0.175|-1.039|-1.366|-2.09|1.442|-1.668|-2.52|-0.566|0.897|0.082|1.073|2.538|3.684|0||-1.213|-2.203|-4.065|-2.381|0.639|0.16|0.725|0.894|0|-3.073|-0.859|1.587|2.107|0.899|-2.003|-0.16|2.375|-5.495|-1.223|-3.111|0.446|-0.444|2.041|0.915|0.769|-4.409|0.221|-1.092|-1.365|2.278|-0.293|3.881||-0.076|-1.128|0|0|0.075|-3.835|0.729|2.312|0.449|-1.403|-0.441|-1.163|-2.064|-1.334|-0.28|-1.381|0.416|-0.962|-1.087|4.397|-0.494|0.568|-3.493|0.344|-1.356|1.097|6.419|2.697|-4.575|0.938|-2.119|0.783|-0.636|-3.018|-0.884|-0.406|0|1.442||-2.478|2.471|-2.607|-3.172|-1.78|5.57|0.202
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|-3.331|0.312|0.969|-8.69|-0.541|1.824|0.837|-1.317|-0.895|-2.299|-0.882|2.235|-0.392|-0.368|-1.642|-0.409|-2.282|-1.061|-0.266||-1.387|0.196|-3.088|5.006|-1.387|-0.689|4.084|0.402|-1.547|1.073|-2.696|-2.565|1.494|0.542|2.536|||1.275|1.766|-0.304|-2.008|3.648|2.552|1.334|-2.136||-2.154|0.751|-4.998|0.777|0.272|-3.012|-2.337|2.271|2.192|2.274|1.8|0.518|-1.523|5.598|4.109|-2.589|7.161|-0.536|-4.037|2.371|2.503|2.415|-0.104|-1.3|3.499|0.089|-1.828|5.375|-0.046|1.332|-0.62|5.395|0.604|-3.963|2.423|-1.032|2.941|-4.075|0.928|-3.158|-1.449|4.007|-4.62|4.13|-0.944|1.577|-0.954|4.009|0.024|-0.455|1.196|-0.176|0.729|-6.2|7.127||1.001|1.73|-2.063|2.133||1.999|0.748|0.094|-6.593|3.555|4.631||1.055|1.451|-0.551|-0.947|-0.511|-0.005|10.697|-3.978|3.819|4.423|0.172|-1.507|1.331|5.052|3.363|-5.566|-3.875|-2.453|2.844|-0.525|-3.74|11.508|2.537|-6.541|-2.066|1.549|-5.079|3.317|7.411|0.733|4.546|2.304|-0.751|-2.988|-7.763|-2.829|0.37|-5.444|-3.691|3.808|2.565|0.479|3.632|0.221|1.08|-1.564|2.762|4.671|3.193|3.147|-0.355|1.306|-1.625|-1.011|-1.656|0.742|1.437|0.745||0.174|-6.682|-3.126|0.443|-5.729|-1.586|-3.256|1.394|4.046|6.587|-0.204|-3.791|2.335|4.329|-1.668|2.726|-3.338|0.109|-0.414|-0.425|-0.398|-5.237|4.007|3.323|-7.178|-0.606|-2.587|1.367|0.106|1.666|5.698|-1.9||-0.615|-1.521|5.801|1.516|1.849|2.716|-5.214|-4.269|1.264|3.135|0.78|4.236|1.395|-1.682|4.108|-0.58|-2.169|4.4|1.922|-0.766|-0.923|2.307|9.563|3.97|4.47|-1.485|3.972|-3.414|-2.077|3.912|-2.289|1.895|-6.148|5.482|-2.041|2.759|-1.373|2.041||-5.198|1.646|-1.267|-10.521|3.297|0.643|3.307
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|0.592|0.318|-1.215|-2.253|1.097|-0.821|0.87|-0.269|0.854|-0.642|-3.65|2.118|2.741|1.164|-0.359|0.127|-0.941|-1.545|0.768||4.173|-1.805|-1.05|1.384|-3.494|1.08|-1.494|0.308|0.454|-2.767|-2.311|3.215|-0.161|2.355|1.446|||0.824|-1.724|0.88|2.469|3.511|1.58|-3.486|2.091||-1.834|2.004|-1.643|1.107|-0.111|-2.523|1.555|0.11|1.243|-0.376|-0.265|0.89|4.148|1.577|0.449|-3.886|-0.34|-1.098|-3.481|3.352|-4.787|-0.36|-5.186|-1.407|-2.019|2.753|0.24|1.833|0.987|0.809|4.056|3|2.273|3.529|0|3.659|-4.206|-0.349|3.719|-0.241|-4.245|0.139|5.585|3.379|3.497|0.314|0.792|-0.967|-3.651|-5.158|10.794|0.908|1.025|-4.359|3.802||0.322|-3.349|0.365|4.095||-2.15|-2.383|-2.771|-6.147|4.989|0.75||-2.463|2.783|3.583|-0.671|-2.539|-0.426|2.436|0.645|-2.072|1.462|0.515|-5.366|-5.005|2.372|4.85|5.538|-2.207|-2.891|-0.693|0.423|1.106|1.999|-2.936|-4.31|3.296|0.395|1.887|9.263|2.248|-0.67|8.545|-4.098|-5.128|-3.177|-8.006|1.168|-1.348|8.713|2.935|-0.355|0.109|2.958|-1.717|-0.715|1.252|-2.417|-0.781|-3.006|1.19|-0.264|-1.66|-1.128|2.551|0.317|4.986|1.404|2.387|-1.165||-0.34|-0.198|-1.913|-3.117|-0.107|2.138|0|0.082|-4.581|0.818|6.343|-0.336|0|-0.832|0.39|-2.946|6.721|-1.506|0|-2.222|-2.965|5.698|1.386|3.498|-1.906|2.897|0.181|-4.116|-0.318|-1.452|2.063|1.236||-0.585|-1.753|2.715|3.293|-2.206|-0.238|-3.585|-1.469|0.227|-2.243|-2.273|1.706|-1.969|1.897|-1.622|-4.222|0|6.071|-2.674|2.214|-2.349|-1.343|-0.68|0.632|-1.809|-1.175|2.245|-2.619|-1.994|0.956|-2.454|0.866|-0.025|-1.535|2.857|1.604|-4.22|-2.844||-0.307|-2.801|-6.605|-5.779|5.522|5.821|14.968
08394|41370|/equities/investec?cid=41370|JTOPI40|-3.762|-0.609|3.102|-1.779|-0.803|0.368|3.353|-1.394|0.449|-3.029|-2.627|3.527|-0.315|1.581|-1.28|-2.196|1.48|3.495|5.916||1.139|2.553|0.818|0.724|0.302|-0.02|2.818|1.536|0.935|1.139|0.54|2.14|-2.432|1.242|1.102|||0.443|-0.177|1.049|0.157|3.302|-0.208|0.931|-1.467||-7.583|-0.443|-0.168|-0.877|-1.48|2.724|-0.483|1.775|-0.362|2.872|1.672|2.047|1.854|0.606|3.874|-2.133|0.716|2.096|-1.346|0.848|-0.314|-0.791|-4.269|-0.729|3.028|3.953|0.688|0.568|-0.492|-2.329|1.959|1.871|0.225|0.883|-0.151|-0.05|0.076|0.583|2.095|-0.872|-2.5|-2.439|0|-0.558|-0.387|-0.933|-0.382|-0.262|1.497|0.363|2.636|5.178|2|0.644|-1.063||-1.978|-1.005|0.779|0||3.802|3.171|0.335|-9.268|0.56|5.764||1.199|0.824|-1.914|-4.725|0.933|-3.187|-2.734|1.966|0.803|2.31|1.538|-2.812|1.727|-3.578|3.924|3.834|-2.89|-0.698|-6.434|1.448|3.848|0.615|1.801|1.322|7.384|2.983|7.753|2.852|0.228|-2.068|4.073|1.513|-3.534|-2.958|-4.421|-5.271|-0.284|3.226|1.398|2.157|1.324|-0.794|-1.355|1.312|1.518|-5.365|2.095|0.21|-2.628|1.905|2.408|3.241|2.649|-0.194|2.006|0.496|8.849|-2.113||-0.421|0.387|-2.705|0.586|-1.493|1.972|-4.4|-2.641|-1.303|-1.348|3.64|-0.259|-0.258|0.52|-2.193|-2.991|3.577|-3.957|-2.22|2.427|-0.061|-0.062|0.339|2.235|-1.944|-0.948|-1.713|-2.031|-2.104|-0.259|-0.201|-1.002||-3.456|0.946|-1.198|2.271|-0.682|-0.97|-3.269|2.536|1.12|-3.195|0.545|-0.029|-1.775|-1.798|-0.605|-1.703|1.76|2.509|-2.849|0.137|3.228|-1.78|-0.111|0.756|5.679|0.03|-0.295|-2.023|-0.202|3.062|-4.676|2.886|-4.59|1.87|-3.579|2.121|-1.022|3.192||-3.093|0|-4.459|-2.067|-1.426|-2.653|8.501
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|-4.223|-0.78|3.201|-1.982|-0.873|-0.525|3.735|-1.661|0.277|-2.789|-1.958|2.718|-0.469|3.086|-0.921|-1.809|1.636|3.324|5.872||1.077|2.011|0.668|0.293|0.589|0|2.725|1.828|0.531|1.369|0.542|1.628|-2.352|1.362|0.801|||0.994|-0.162|0.838|0.421|3.959|-1.152|1.289|-1.225||-7.53|-0.53|0.288|-0.987|-0.913|1.702|-0.659|2.453|-0.09|1.995|1.537|2.067|1.618|0.509|3.962|-2.605|0.544|2.094|-1.589|1.436|-0.601|-0.473|-3.902|-1.019|2.702|3.946|0.636|0.204|-1.035|-3.012|2.742|2.422|0.284|0.493|0.156|-0.182|-0.078|0.443|2.183|-1.753|-1.949|-2.744|0.401|-0.175|-0.498|-0.643|0.025|-0.517|1.65|0.629|2.238|5.138|2.409|-0.523|-0.928||-1.769|-0.56|0.752|-0.027||2.958|3.699|0.548|-8.542|-0.655|5.121||0.526|0.922|-1.432|-4.797|1.247|-2.711|-3.223|1.78|0.281|3.103|0.982|-3.411|2.041|-5.654|5.031|4.868|-2.982|-0.577|-6.062|1.577|2.884|-0.129|1.276|1.373|8.169|1.833|7.977|2.051|2.027|-2.144|3.89|0.906|-4.148|-3.175|-4.005|-4.997|0|3.073|1.155|2.364|0.825|-0.728|-1.582|1.3|1.879|-5.53|1.898|0.387|-2.525|1.652|1.71|2.428|2.715|0.412|1.252|1.136|7.916|-1.653||-0.684|0.793|-3.01|0.067|-0.4|2.075|-4.111|-2.389|-1.967|-0.713|3.53|0.972|-0.74|0.225|-2.361|-2.035|3.149|-4.029|-1.916|3.342|-1.253|-0.486|1.544|2.76|-2.081|-0.893|-1.187|-2.463|-2.035|0.644|-0.495|5.497||-2.281|-5.718|-1.135|1.794|-1.053|-0.835|-3.872|2.468|0.324|-2.808|1.101|-0.404|-2.118|-1.42|-0.278|-1.288|0.857|3.401|-2.535|0.42|2.289|-1.522|0.283|-0.896|5.682|-0.324|1.345|-3.128|-0.519|3.519|-4.744|3.774|-5.778|2.945|-3.558|3.129|-0.958|4.228||-4.674|0.112|-3.982|-2.21|0.635|-3.179|8.663
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|-1.715|-0.81|-0.336|-4.651|-0.783|0.375|-0.064|-4.328|3.004|-2.012|2.961|0.999|3.193|1.491|1.97|-2.784|-1.677|-0.524|-1.01||2.182|1.009|-0.419|-1.161|3.552|0.335|0.82|1.891|0.977|1.847|-0.504|-1.468|1.717|1.917|-1.961|||0.575|-0.549|1.05|-0.237|5.147|1.944|1.537|-3.186||-4.826|3.65|-1.268|-0.622|-3.184|0.333|1.872|-5.622|-2.701|-3.503|8.241|-0.953|-0.615|-1.098|-0.77|1.09|-1.381|0|-2.574|-0.334|4.719|0.003|1.437|-1.541|3.814|-0.994|-0.813|1.526|0.214|1.511|0.755|2.277|-0.289|-3.503|0.952|-0.966|-1.705|-6.693|3.12|-4.033|0.747|2.036|0.956|-2.12|2.955|-1.543|0.149|-0.582|-2.015|0.668|-0.107|2.032|2.12|-2.994|6.403||-2.091|2.544|-2.77|1.803||-0.559|1.849|0.654|0.999|0.623|1.59||-1.319|-0.593|1.964|3.494|0.38|-1.016|-0.19|4.601|-1.07|3.802|2.459|-4.011|1.376|5.409|1.439|-1.532|2.829|0.02|-0.89|0.634|-2.396|1.148|2.166|-5.485|-4.364|2.299|2.799|1.999|4.139|-0.606|1.84|1.272|0.785|-0.299|-3.656|-2.756|-0.932|-3.305|-2.078|0.009|2.455|0.361|-0.373|1.207|6.546|-0.138|-1.453|2.328|2.409|-0.126|-1.289|0.194|-0.338|-2.159|-0.854|-0.018|2.482|-1.827||0.52|-0.174|-3.173|0.398|-3.548|-0.992|-2.578|0.929|4.278|1.623|0.196|-2.339|-0.074|-0.017|-1.133|1.594|-1.806|-3.153|1.724|-0.416|0.683|-2.792|2.985|1.094|-3.309|-2.124|-3.134|1.002|3.648|-0.685|0.617|-0.263||-1.704|-0.05|2.486|-0.316|0.602|0.99|-0.827|-0.018|-0.254|1.97|0.002|1.158|2.816|-0.569|1.424|0.5|0.305|1.492|-0.906|9.669|-1.125|-1.653|-0.796|3.226|3.219|-3.577|6.023|-4.843|0.355|-2.233|-3.04|-0.768|-3.393|3.671|-0.591|-3.769|-0.101|1.021||-1.113|-0.377|1.346|3.11|-2.802|2.374|4.022
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|-2.543|-0.809|1.01|-1.328|3.74|0.099|1.959|1.22|0.872|0.257|1.567|2.571|0.215|0.594|-1.121|-1.628|-0.314|-0.261|-0.208||2.511|-0.952|1.832|0.87|-1.971|-1.002|-0.681|1.813|2.571|0.055|-1.029|-0.324|0|-1.332|-1.211|||2.703|-3.545|1.481|1.722|1.033|0.492|0.274|-4.948||-4.192|0.502|1.373|1.917|2.279|-0.475|-2.066|1.414|4.317|1.554|-2.118|2.849|-1.377|-2.524|3.675|-0.938|0.443|-0.441|-0.165|1.737|-0.998|0.614|-4.017|-1.112|-0.159|0.746|-4.137|-1.061|0.406|-1.104|0.151|3.216|-0.465|2.433|-2.726|0.361|4.533|-1.541|1.675|0.543|-1.603|-0.479|2.063|1.6|-0.33|0.999|0.056|3.389|-0.057|0.519|2.666|-0.118|0.775|0|-0.297||0.119|0.599|0.663|0.851||0.858|1.116|3.797|-2.996|2.168|-0.381||2.009|0.718|0.856|-0.393|-3.481|-0.315|-2.82|0.803|-1.1|0.677|2.653|1.344|-2.13|-0.499|0.375|-0.25|-4.072|-4.353|-0.852|3.103|-0.524|4.124|-2.656|-6.923|-0.871|2.685|-15.18|1.836|22.63|-0.997|2.587|2.026|-0.489|-0.607|-3.797|-2.115|-1.52|5.089|5.034|-0.186|0.311|0.312|-2.614|-1.082|-2.463|-4.428|1.364|-0.957|5.9|-0.297|-1.174|-0.409|-0.87|1.114|3.771|-0.364|2.167|-1.404||0.368|0.741|-5.923|-1.768|0.343|-0.795|2.682|-3.706|-0.28|-0.39|4.977|4.657|-1.687|0.973|-2.664|-0.236|2.358|-1.017|-1.299|0.894|-2.043|-1.608|2.774|0.118|-1.513|0.644|-1.727|-2.416|0.85|0.113|0.743|2.941||-0.875|0.587|2.587|-0.419|-3.915|-1.809|-6.104|0.319|-1.83|2.245|-1.733|-4.081|3.063|0.469|0.524|4.493|2.069|1.706|0.572|1.099|-1.144|-0.399|1.21|0.173|-1.029|-2.289|1.015|5.098|-1.804|0.999|1.917|-3.078|-0.405|-1.761|0.114|-0.397|0.113|-0.844||-4.563|0.107|0.108|-1.951|2.376|-2.321|1.662
08398|41371|/equities/mond?cid=41371|JTOPI40|-0.137|0.092|0.352|-2.898|0.668|0.322|1.608|0.326|1.574|-3.798|0.45|-0.365|-2.239|0.517|1.193|-1.657|-0.225|0.7|-0.642||0.381|1.044|-0.064|0.567|-0.77|-0.125|3.245|1.453|-1.004|-0.682|-1.029|1.701|-0.362|-1.857|0.746|||1.02|-3.343|-0.061|-0.264|3.881|-0.342|1.427|-0.375||-0.953|1.145|-0.419|-0.88|-0.746|0.078|0.306|-0.928|2.246|0.295|0.285|-1.678|1.361|1.962|1.007|-2.303|1.93|1.011|-2.439|0.075|1.899|-3.023|-0.66|0.592|1.457|2.27|-0.917|0.781|-1.765|3.144|-1.839|0.074|0.528|0.936|0.66|-1.958|1.328|-3.998|1.057|-1.456|1.147|1.149|0.125|-2.806|0.888|-1.547|-1.248|-0.406|0|-0.268|-0.551|5.256|4.793|0.706|2.399||-1.674|0.867|-0.19|1.165||1.553|1.416|0.834|-6.267|-2.173|-0.569||1.506|3.079|-1.476|0.011|1.837|-0.309|0.206|0.522|-0.758|-0.188|0.586|0.282|0.931|-0.191|-0.426|-0.015|0.884|-2.569|-0.3|-0.151|-0.39|0.437|1.265|-2.481|0.949|4.248|1.978|0.191|2.386|1.294|1.515|2.731|-2.07|-0.949|-3.065|-2.603|-1.329|0.012|-0.835|-1.134|0.526|-0.619|0.09|-3.772|0.682|-1.885|2.314|0.623|-2.686|1.473|-2.11|-0.406|0.823|1.828|-1.335|2.137|4.45|-0.688||4.837|-1.467|-2.193|1.873|-0.912|2.263|0.732|0.372|0.102|0.24|-0.186|0.795|0.678|-0.927|-2.78|2.218|0.227|-0.79|-3.366|0.827|0.599|0.48|-0.203|-0.934|-2.083|-3.289|-1.142|2.222|-1.013|0.832|-0.346|2.714||0.585|5.841|-1.548|3.114|2.382|0.506|-1.642|2.213|-0.059|-1.436|-0.428|-0.621|-0.706|-1.1|0.639|1.695|0|0.978|-0.353|0.747|-0.719|-1.181|-1.763|-0.987|1.366|1.175|-1.75|-1.677|0.505|0.768|1.185|-3.128|-2.332|0.765|0.493|0.061|1.354|5.564||-0.375|-0.238|-2.01|-0.696|-3.999|-0.717|-0.75
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1.095|0.274|-1.425|0.586|-1.005|0.489|0|-2.02|2.865|-0.418|-0.798|-1.229|-1.373|11.533|0.544|-3.613|-0.489|-0.292|1.506||-0.893|0.625|-2.813|2.568|-1.57|0.205|0.249|-0.42|-0.705|4.651|1.671|-0.756|2.061|-2.196|3.884|||-1.577|-1.497|-0.147|1.471|2.256|0.024|-0.491|-2.442||0.528|-2.461|-2.006|2.633|2.291|4.085|12.236|-2.003|-0.797|0.631|0.356|-0.329|0.97|0|3.549|-0.832|2.561|-1.052|-0.605|-0.041|2.394|-0.393|-4.642|-1.046|1.45|5.318|-2.24|1.402|3.874|-1.746|5.639|4.502|2.146|0.715|-1.709|-1.043|-2.256|0.685|-1.047|0.979|-1.831|0.245|2.961|-0.501|-1.177|-0.662|-2.796|0.06|-0.432|-1.221|-1.279|5.519|4.151|2.471|1.545||-1.522|-1.419|1.373|1.477||-4.09|0.415|1.855|-2.6|2.669|-7.316||0.379|8.923|-10.297|-3.745|-0.242|-2.236|2.857|1.025|3.977|0.649|-0.045|-4.181|-0.532|-1.614|1.963|2.349|1.454|-0.12|-1.052|2.428|-3.4|-2.751|0.444|-0.852|2.607|3.357|8.016|-0.308|1.38|-0.066|4.443|0.883|4.107|0.964|-4.266|0.648|-0.817|2.604|0.936|0.652|-0.091|-0.433|-1.561|1.806|3.787|-3.335|1.229|-0.201|1.846|-2.809|-0.379|1.839|0.816|-3.901|-1.716|1.547|4.846|-5.976||4.372|0.774|-5.554|-0.588|-0.756|2.464|-0.577|-0.418|-4.842|-0.314|0.332|3.431|0.865|-2.133|0.716|-3.41|-0.589|-2.909|-1.457|-1.345|-1.221|-3.292|3.09|2.914|-5.338|1.414|-0.165|-3.506|3.727|4.721|2.253|5.625||-0.759|-1.397|4.665|1.341|-4.143|-2.458|-5.752|2.616|-2.61|-3.057|10.722|-2.186|-2.744|-2.005|0.752|3.569|6.477|-1.864|-1.206|6.093|-2.596|0.434|0.419|-3.029|1.407|1.782|8.1|0.246|-4.259|0.273|-1.061|3.191|-3.767|0.756|-0.732|-0.178|-1.354|6.478||1.675|3.406|-7.871|-4.75|-0.19|-0.344|1.535
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|3.938|1.374|-2.197|2.711|0.975|-2.11|2.156|1.161|-5.847|-1.012|0.708|-0.062|1.935|3.794|-1.778|-0.857|-1.81|0.466|0.741||1.389|-0.121|-1.821|0.613|-1.707|-0.227|0.7|0.857|0.374|2.081|-0.041|0.729|-2.123|-3.963|2.315|||-1.497|-2.414|0.64|1.665|0.023|3.106|-2.355|1.883||-2.092|-1.1|1.238|-1.223|2.249|-0.282|-1.825|0.472|1.127|0.892|-2.875|0.726|-0.108|0.039|1.52|2.977|-0.249|-4.408|0.363|-0.285|2.859|-1.135|-2.489|-0.758|-1.153|0.785|1.284|-0.864|0.114|0.236|0.412|0.777|0.394|1.921|-1.535|-0.363|-3.237|0.405|-0.626|2.688|-0.222|0.322|0.2|-1.049|-1.733|-1.855|-1.779|-0.086|-0.251|-0.372|2.349|2.76|-0.27|0.256|-0.739||-0.741|2.545|-2.301|1.392||0.136|-0.955|-0.741|0|2.195|-2.66||-0.389|3.181|-1.741|0.201|2.437|1.402|-0.898|4.777|-0.956|0.4|-3.889|-3.708|2.387|-2.129|1.782|-2.538|4.369|-0.611|0.306|3.856|-0.608|-0.15|1.603|-0.136|-2.528|-4.679|1.741|-3.73|0.712|0.125|1.363|0.239|-1.012|0.267|-3.212|0.759|-0.689|6.838|2.676|1.146|1.446|1.55|-0.123|0.033|2.546|1.199|-0.076|1.074|-0.462|-0.99|5.444|9.338|0.767|4.986|2.823|1.673|2.048|0.866||0.953|1.284|-1.079|0.011|0.27|2.672|-1.403|-3.564|1.27|-0.51|-5.844|2.339|-0.9|-1.686|-2.297|2.181|-0.64|-4.391|-2.276|-1.332|0|-0.304|1.512|0.669|-1.593|0.663|0.279|-0.812|-0.843|1.062|-0.835|-0.199||0.552|-0.719|-0.367|0.302|0.256|-1.383|0.028|0.744|-0.84|0.103|0.696|-2.514|0.721|0.726|-0.904|-1.445|0|1.861|-1.189|3.094|-1.523|0.617|-2.265|0.348|0.47|-0.009|1.212|0.969|-0.356|0.395|0.085|-0.534|-0.196|-0.093|-1.364|2.844|1.248|2.458||-1.606|-0.366|1.091|8.478|3.275|-4.524|2.61
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-0.295|-0.826|1.936|-1.012|-1.704|1.662|-0.138|-3.308|-1.597|-1.826|-3.117|1.498|1.494|-0.21|-1.938|0.018|-0.479|-1.339|0.24||-1.717|0.719|0.269|-0.742|-1.824|-2.045|0.198|-0.089|1.191|2.668|-2.084|-0.496|0.527|-5.029|-1.33|||5.303|-0.248|-0.169|0.553|2.413|-0.793|-0.754|1.281||1.691|0.373|-1.067|0.59|-1.449|-5.026|2.037|0.032|1.595|-2.576|-0.39|-3.907|1.142|1.782|3.724|-1.232|-0.097|-0.831|-3.91|-2.435|1.431|-0.819|3.047|-0.972|0.662|0.031|1.298|1.958|0.055|0.607|-0.792|0.134|0.757|0.92|1.567|-0.968|-0.651|-1.806|-4.955|6.276|1.829|0|1.449|1.215|1.298|0.968|4.186|0.137|-0.255|4.309|1.875|-2.814|-0.503|2.625|0.583||0.473|2.565|1.781|-3.777||-1.822|0.238|-1.117|2.179|-4.697|3.238||-1.078|-2.689|2.088|-0.949|0.193|-1.304|-0.315|-0.436|1.642|-0.37|1.024|-1.111|-0.625|0.843|-0.742|-0.476|2.398|2.634|-1.79|0.606|-2.021|-1.148|1.006|4.027|-4.739|-5.705|-2.207|2.291|6.223|3.409|-4.158|1.137|3.975|0.07|-0.901|1.589|0.168|-0.825|-1.325|-1.479|0.483|-0.824|1.327|-1.534|0.664|1.205|0.977|2.269|-2.559|1.57|0.801|-0.183|-0.383|1.741|-0.016|-1.185|0.57|-2.162||5.121|2.427|-2.318|-0.467|-1.571|-0.408|0.308|0.276|0.334|1.996|0.998|-1.58|-1.145|-3.822|-3.926|0.578|2.058|-1.496|-2.974|1.708|2.187|1.457|1.212|2.783|-0.06|-1.934|-0.66|0.718|-1.267|-2.303|1.495|-0.502||-4.177|-0.83|2.394|-0.402|1.252|0.837|-0.713|0.891|1.166|0.016|-4.393|0.656|-2.607|4.204|0.571|0.15|-2.115|1.399|-3.252|0.62|-2.376|1.335|2.601|0.377|-0.813|0.503|0.998|-0.145|1.594|0.323|-0.365|-1.663|-2.162|3.27|2.787|-1.953|1.364|6.704||-3.488|1.216|0.61|1.222|-0.653|-0.452|1.677
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|-1.437|0.055|1.311|-1.826|0.727|0.51|-0.603|-1.045|-0.721|-1.073|1.467|-1.116|2.55|3.132|-1.291|-3.084|-3.125|2.23|2.506||0.076|-0.315|-0.13|-0.014|-2.102|0.708|0.713|2.179|2.767|0.892|0.9|0.204|-2.944|0.876|-0.581|||0.879|-2.159|2.691|5.17|3.218|1.286|0.996|-1.507||-2.963|-2.82|-2.116|-3.049|-2.077|2.1|-1.125|-0.332|2.49|1.967|0.861|0.285|0.537|1.463|2.58|-1.841|-1.619|1.898|-0.985|1.277|-0.913|-0.713|-2.081|-1.335|1.125|5.178|0.576|1.695|1.146|-8.87|6.469|4.46|-1.163|5.169|-1.83|-1.139|-0.642|0.589|1.741|-0.685|-3.152|-0.986|-0.892|2.626|0.633|0.726|-0.482|-1.088|0.655|-3.768|1.92|3.195|0.243|-3.111|-1.676||-1.318|0.153|-1.169|-0.188||0.728|5.48|1.428|-7.457|3.057|0.039||2.297|1.618|-0.088|-3.514|1.6|2.29|-0.056|1.314|1.315|-0.576|-0.735|-5.544|0.519|0.031|-1.504|2.385|-0.351|-5.01|-1.105|0.463|2.34|-0.03|-4.573|-0.656|9.916|8.11|9.767|1.034|5.503|-1.302|3.484|2.876|-1.891|-4.603|-6.84|0.045|-3.828|9.609|2.454|2.712|-0.81|4.047|-2.9|0.876|-3.605|-2.369|1.797|-0.35|-2.624|1.16|-1.566|-1.101|3.666|2.6|1.819|1.811|7.319|-1.885||-2.058|0.533|-5.063|-3.752|1.233|0.208|-1.872|-1.378|-2.08|5.861|8.899|2.073|-0.099|1.147|-3.119|-4.602|1.188|-5.679|-3.936|0.18|-5.681|1.393|6.758|2.88|-4.333|0.219|2.629|-1.073|-3.822|0.674|-1.603|3.925||0.762|-0.69|1.428|3.74|-5.496|-3.908|-4.95|1.064|0.798|-0.15|-2.586|-1.737|-2.041|1.877|-0.638|-2.177|2.183|0.379|-2.802|2.322|6.016|4.689|5.012|-1.935|-0.458|-0.219|3.222|0.256|-3.753|2.07|-4.252|1.734|-2.945|-0.6|-3.28|1.291|-2.348|3.913||-3.966|4.385|-3.446|-6.095|-3.289|-0.174|9.177
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|-0.844|2.277|0.711|-1.326|0.628|-0.235|0.551|-2.006|-0.154|-0.765|-1.133|2.637|1.577|2.919|-1.043|-1.502|-1.326|-1.003|-0.767||0.85|-0.077|-1.069|0.46|-3.123|0.075|1.818|0|-2.941|1.417|-0.074|-0.298|0.523|2.527|5.069|||-1.584|-1.482|1.665|0.318|6.256|-1.252|0.419|-4.099||-3.266|-1.001|-2.11|-1.922|1.73|-0.45|-2.836|3.384|-0.747|-3.179|-1.001|-0.569|-0.283|1.293|3.494|-1.103|-1.163|0.438|-0.437|-0.721|1.761|-1.447|-2.949|-0.281|0|-0.14|-0.14|-2.186|4.125|-5.064|5.036|4.212|0.971|4.037|-0.771|-0.536|-0.761|0.229|1.627|0.389|-2.279|2.016|5.391|1.577|-1.067|1.5|0.419|-0.417|1.266|-1.741|0.5|4.167|1.587|-2.577|-2.103||-0.585|-0.828|1.344|0.592||-0.085|2.069|-0.172|-6.366|1.888|2.353||1.276|3.161|-3.474|-3.358|0.494|-0.573|2.345|1.358|0.512|0.257|0|-6.481|0.322|-0.321|0.888|3.25|0.334|-1.806|-2.247|0|-0.321|0.483|-0.718|-0.159|3.038|4.281|8.651|3.266|2.059|1.392|3.286|3.837|-4.187|-2.49|-5.015|-3.909|-1.078|9.341|1.7|-2.057|-0.97|4.67|-1.104|1.84|0.308|-3.465|0.298|-1.948|1.182|-1.361|-1.057|-2.895|3.479|-0.097|1.37|0.591|7.06|-3.064||0.308|-0.409|-2.681|-0.886|-2.025|-0.67|-1.972|-1.114|-4.437|-2.424|6.256|1.21|-0.555|-1.729|-5.095|-3.82|7.596|-3.369|-2.689|-2.459|-2.478|-2.798|1.819|1.283|-2.501|0.471|2.411|-3.864|1.015|0.392|-0.235|6.761||2.569|-0.765|0.857|2.549|-0.784|2.686|-5.977|-4.116|2.059|-0.979|0.328|-4.232|-13.751|2.262|-0.242|-2.667|2.245|-0.953|-2.1|1.821|-1.019|-0.778|1.902|0.079|0|-1.098|4.594|1.246|-0.578|3.416|-0.594|1.116|-2.183|1.018|-4.534|-0.803|-1.969|2.751||-2.983|2.908|-0.161|-1.899|0.878|-5.076|1.617
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|-1.079|0.726|0.455|-1.537|1.299|-0.033|2.775|-0.468|-1.633|-2.1|-1.078|1.042|0.025|0.721|1.028|-3.376|2.821|-0.621|-0.976||0.33|-0.53|-0.086|0.496|-4.431|-0.193|2.2|-1.141|-0.531|0.237|0.782|-0.039|-0.398|-0.303|1.276|||-2.807|-4.519|3.17|2.088|1.426|-0.763|-0.982|4.448||1.445|-2.217|-0.213|-1.363|-0.007|-0.171|-1.829|2.26|-0.249|0.334|-0.531|2.273|-0.161|-0.663|-0.17|-0.584|-2.256|-1.524|-1.511|0.658|-0.017|0.587|-0.844|0.817|2.091|2.258|2.863|-0.523|0.504|1.988|1.626|-0.478|-0.406|1.554|-0.125|-3.806|-0.846|0.018|-2.377|-0.698|1.567|2.717|0.571|-2.424|-0.253|-2.122|-0.882|0.851|-0.094|-1.551|3.095|3.583|1.371|-0.182|-2.137||0.065|1.172|1.156|-0.093||1.183|1.875|-0.408|-3.501|1.323|0.513||-2.555|-0.018|-0.266|-1.254|1.647|-1.79|-1.198|2.444|1.515|0.679|-2.309|-0.487|0.166|-0.817|-1.632|0.223|0.536|-1.242|-1.859|2.383|-1.246|-0.361|2.95|-2.723|0.468|5.45|1.487|0.533|-0.545|0.753|3.336|-0.244|-1.509|0.207|-0.08|-1.075|-1.384|0.559|0.593|-2.001|-0.931|0.048|-1.338|-0.45|-0.995|-2.217|1.31|-0.649|0|0.327|-0.172|0.028|-1.229|-0.854|-1.875|-2.106|1.483|-0.587||1.959|-0.541|-1.16|0.023|-1.57|1.524|1.651|0.774|-0.818|-5.899|0.202|-1.136|0.165|-1.354|-3.1|1.975|0.139|-1.56|-0.533|3.673|-2.197|-0.285|6.448|0.62|-1.222|-1.636|0.362|0.051|-0.866|0.398|0.086|0.875||0.365|-1.548|-2.994|0.266|-0.151|0.108|-1.245|0.94|0.873|0.632|2.363|1.248|2.826|2.732|-1.904|0.01|-0.05|-0.713|1.297|0.608|-1.604|-0.786|-5.966|3.292|1.584|1.471|-1.877|0.778|2.085|2.08|0.682|1.479|-1.873|-1.056|-1.79|-0.764|-0.228|4.844||-3.667|0.503|-1.874|-0.588|-3.14|1.716|3.241
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|-1.455|1.907|0.584|1.031|4.647|-0.028|3.049|-0.679|-1.395|-1.421|-1.142|-0.352|1.728|1.996|-1.35|-1.664|-1.804|-0.338|2.08||0.191|-0.127|-0.936|0.461|-1.786|1.023|0.324|2.303|1.524|0.64|-0.719|1.73|-0.755|0.962|0.952|||0|-3.094|0.76|4.977|1.43|-1.729|-1.04|-1.569||-0.457|-0.981|0.019|-1.578|-0.609|0.501|-1.408|1.73|1.492|-0.498|-0.122|-0.393|0.668|1.557|1.013|-1.324|-0.568|1.237|-1.222|0|0.571|-0.304|-2.5|-0.808|0.046|2.544|0.98|0.258|0.817|-2.813|2.148|2.656|2.05|0.756|-1.244|-0.515|0.477|-0.327|1.602|-0.968|-2.745|1.357|-1.739|1.58|0.692|0.188|1.182|0.9|-0.091|-1.404|2.271|2.292|0.883|0.063|-1.143||0.344|0.167|2.87|-1.284||-0.789|1.899|-1.594|-4.022|1.71|1.623||0.941|0.649|-0.582|-3.942|1.37|-0.195|1.007|1.389|1.269|0.278|1.486|-4.049|-0.094|-0.876|-0.503|1.152|-0.259|0.124|-2.623|0.609|-0.293|-0.192|-1.512|-4.267|5.179|3.215|7.074|-0.736|1.111|1.124|2.299|0.729|-2.605|-2.912|-4.735|-2.985|0.325|3.979|1.652|0.075|0.648|3.617|-1.511|0.188|-1.125|-2.295|1.155|-0.462|0.824|0.315|-2.367|-2.383|2.572|0.085|0.545|2.77|4.936|-0.71||0.96|1.717|-4.331|-1.112|1|-0.869|1.252|-2.281|-1.53|-0.141|5.584|4.196|-1.318|-2.243|-1.973|-1.75|2.684|-3.681|-2.291|0.452|-1.326|-0.243|1.92|0.761|-1.351|2.517|1.078|-1.305|-0.252|-0.403|0.186|1.238||0|0.011|1.276|1.04|-4.328|-1.07|-1.952|1.469|1.634|0.544|-0.649|-1.596|2.676|0.461|-2.691|-1.742|1.35|0.043|0.213|-0.117|-2.075|-1.124|-2.03|-1.237|-0.298|-0.278|1.89|-0.951|-1.866|1.263|-0.682|-1.928|-1.31|-1.34|-2.187|0.268|-1.008|1.914||-2.609|-0.118|-2.969|-1.322|0.586|-2.348|4.033
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|2.361|4.763|1.392|-2.124|0.406|0.333|2.436|-0.567|-0.317|-2.469|-0.201|0.472|-0.836|1.694|-1.666|-0.413|1.542|-0.095|-0.384||0.501|-0.128|0.421|1.684|-2.378|-1.073|1.01|-1.616|2.4|1.389|-0.71|1|-0.888|-0.645|3.166|||0.246|-2.99|1.768|0.035|1.743|-1.453|-1.066|2.902||-3.226|1.248|0.488|-1.699|-1.044|1.85|-1.113|-0.644|0.862|2.224|-0.293|-2.714|0.19|0.726|-0.103|0.412|0.866|1.805|-2.382|0.248|1.627|-1.151|-1.05|1.117|-0.222|-0.31|0.277|-0.379|0.757|1.209|-0.063|1.173|-0.092|1.419|-0.708|-2.052|1.666|-1.411|-0.399|-1.866|2.245|-0.835|1.232|-2.539|3.048|-0.876|0.028|-3.158|1.531|1.08|-0.139|5.531|-0.96|2.117|2.685||-1.915|-0.127|1.233|0||2.148|0.411|0.272|-2.214|-2.282|2.164||0.312|1.203|0.934|1.325|0.915|-0.656|0.604|-0.844|-0.65|0.678|-2.349|0.069|0.667|-1.626|-0.418|1.905|1.862|-1.377|-0.031|-1.047|2.139|-0.314|0.814|-2.893|1.039|0.758|5.61|10.946|2.198|2.601|2.207|0.701|-2.71|-0.516|-2.716|-2.459|-2.096|1.35|-1.812|-2.533|2.88|-0.809|2.83|-2.072|-0.23|-0.317|0.924|0.491|-0.498|1.26|-0.242|3.435|-4.537|0.463|-1.292|-0.724|2.157|-1.562||2.38|-1.031|-0.627|-2.38|-2.284|-2.217|-1.237|1.554|2.369|5.848|-2.369|-0.496|2.232|-2.013|0.087|3.381|-1.606|1.991|-1.725|1.242|-0.158|-0.819|0.598|-1.77|-0.584|-0.972|-1.143|0.944|-0.772|1.443|-0.298|3.288||0.592|1.189|0.398|1.637|-0.235|0.576|0.79|0.603|-2.072|-0.131|-0.084|1.164|-1.058|-1.458|0.305|0.12|-0.24|-3.367|0.027|0.161|0.045|-1.482|-1.665|2.262|1.412|1.155|1.468|-1.866|-0.199|0.719|0.411|-2.661|-1.066|3.784|-2.434|2.373|1.822|-0.674||-1.946|1.117|-2.725|-1.836|-0.061|0.377|6.063
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|-0.794|-0.787|0|0|-1.55|1.575|-1.55|2.381|-1.563|-0.775|4.032|2.479|0|3.419|1.026|2.094|-0.521|1.053|-0.524||1.058|-1.562|0|0|-1.031|0|-1.02|0|0.513|2.632|4.396|7.692|0|-6.111|1.124|||0.565|5.988|-1.183|0|2.424|-0.602|0.606|-0.602||18.571|4.478|-3.597|0|-2.797|0|-2.055|-1.351|1.37|-2.013|2.055|-4.575|2|1.351|-0.671|-3.871|4.027|0.676|0.68|-3.922|-1.923|-2.5|-1.235|0.621|1.899|3.268|4.795|2.098|0.704|0|0|0|-1.389|-1.37|1.389|0.699|2.143|-1.408|0|0|1.429|0|-1.408|3.65|0.735|0.741|-0.735|0.741|-1.46|2.239|-2.19|1.481|3.053|-2.239|-4.286||3.704|-2.174|-0.719|0.725||0.73|-2.143|3.704|-5.594|1.418|3.676||4.615|0|0|1.562|-1.538|2.362|-3.053|3.15|-2.308|2.362|-0.781|-3.03|1.538|-1.515|0|3.125|-3.03|4.762|0.8|3.306|-1.626|-0.806|5.085|-0.84|3.478|0|0.877|1.786|1.818|-0.901|-0.893|4.673|-4.464|-2.609|0.877|-8.065|-0.8|-0.794|6.78|-0.84|0.847|2.609|1.77|-1.739|2.679|3.704|0.935|-3.604|0|-5.932|-4.839|6.897|-1.695|1.724|-3.333|2.564|-1.681|5.31||1.802|-0.893|-6.667|-4.762|2.439|2.5|-2.439|-2.381|-0.787|1.6|-0.794|1.613|0.813|0|-0.806|-0.8|1.626|-3.15|-1.55|-1.527|-2.239|3.077|-0.763|-0.758|0.763|-0.758|-1.493|-40.163|-0.746|0.752|-5|2.19||-2.143|3.704|0|-0.735|0|-1.449|1.471|1.493|-2.899|5.344|3.15|-1.55|-0.769|-4.412|-6.849|-2.667|0|0.671|-1.325|0.667|-3.846|0|2.632|-1.935|-1.899|-2.469|1.25|-2.439|3.797|0.637|-7.647|0|-96.669|0.078|-5.869|-1.311|-3.769|1.857||-3.097|-0.943|-0.273|-2.157|-0.367|-2.359|6.294
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|-1.547|0.489|-0.122|-1.41|-0.428|-0.765|0.65|-1.25|0.663|-0.102|-0.051|1.71|2.314|2.295|-0.036|-1.196|-0.356|0.807|1.106||0.364|-0.073|-0.578|-0.036|-1.879|-1.035|0.814|-0.053|0.301|0.213|-0.583|1.397|-0.87|-5.663|1.982|||-1.68|-1.554|0.465|0.99|3.132|-1.785|-0.034|-2.727||-0.116|-0.9|-2.192|-1.295|-1.14|1.926|0.786|1.25|-0.693|0.698|0|-0.275|-0.5|0.242|1.859|-1.555|-0.419|0.356|-0.707|-0.352|2.11|-0.682|-2.517|1.186|-0.367|1.114|0.178|-0.786|1.647|-0.921|2.995|4.686|-0.537|1.174|-1.058|-2.798|1.091|0.497|1.178|-0.671|-0.086|-0.394|1.513|-0.329|-0.294|0.556|-0.725|-1.746|-0.673|-0.185|3.46|1.625|-0.702|-1.059|-1.94||0.171|0.256|0.914|-0.052||0.138|1.17|0.686|-2.969|1.949|-1.016||-0.223|-0.852|3.4|-3.238|0.531|0.794|0.277|2.086|-0.176|1.468|0.703|-4.182|0.382|0.91|0.687|2.939|0.255|-1.293|-1.59|-1.153|-0.261|0.843|-0.455|-1.803|2.952|2.798|5.929|2.203|0.753|1.981|3.885|0.74|-2.153|-3.534|-6.759|-0.995|-1.364|8.396|1.949|0.566|-1.02|-0.774|-1.119|1.534|-0.869|-2.259|0.975|-2.767|-0.246|-0.208|0.379|-1.786|1.973|1.404|2.141|0.454|5.168|-5.064||-0.588|0.472|-3.896|-1.838|-0.222|-0.99|0.037|-2.137|-1.276|-0.265|4.683|2.407|1.462|-1.627|-2.938|-3.285|2.419|-3.797|-2.073|0.586|-2.782|-0.533|4.004|2.016|-6.266|-1.534|3.584|-1.663|-0.066|2.103|-0.824|2.166||-0.377|-0.137|-0.544|-0.356|-2.96|-1.777|-4.827|1.816|3.015|1.175|-0.937|-3.009|0.393|1.941|-1.283|-0.3|0|0.812|-0.648|2.796|0.081|1.102|0.879|-0.855|1.283|0.1|1.627|0.102|-0.891|1.797|-0.12|-0.561|-1.885|0.217|-1.967|4.254|-5.184|4.045||-1.117|1.66|-1.205|-3.208|1.597|-2.221|-0.209
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|1.299|-0.227|-1.456|-3.4|-1.16|-1.055|0.025|-1.073|1.059|-1.455|-0.079|0.087|-1.725|2.647|-0.046|-2.254|-2.816|-0.095|5.124||-0.1|2.117|0.36|3.75|-4.021|0.42|0.59|-0.977|4.126|6.651|-1.355|-1.614|-0.544|-0.51|-1.173|||5.068|-2.528|-0.023|-0.645|5.368|-2.187|1.697|-3.711||-3.844|-0.106|0.182|-1.155|-1.034|1.321|-1.007|-0.091|1.377|1.17|13.948|3.106|-1.238|-1.031|3.487|-6.999|0.806|3.178|-3.272|-0.774|2.072|-0.58|-4.598|3.164|1.483|2.002|-2.696|1.704|-0.815|2.428|-0.747|4.644|11.785|2.58|-0.63|8.919|1.453|-1.731|-3.328|-2.681|-2.086|-2.805|-1.343|2.338|-1.071|-0.643|0.387|1.182|0.851|-0.838|4.559|11.945|8.955|-0.715|-0.732||0.935|0.393|0.839|1.44||2.207|0.525|-4.095|-4.978|-2.135|5.051||-0.386|-4.29|0.802|0.62|3.089|0.877|-0.388|3.411|5.875|4.384|-2.931|-8.879|0.386|0.038|-0.752|14.853|2.125|-3.645|-0.271|4.434|3.947|3.524|0.865|-3.611|-1.979|-2.141|23.603|-5.879|-1.315|-2.35|12.906|5.855|11.269|-11.868|-7.061|-10.233|-0.446|5.426|-2.12|2.271|-7.774|0.569|-2.099|-3.66|-4.52|-4.097|-1.581|-2.569|2.678|-0.145|0.894|-0.902|-3.385|-0.826|-0.948|-3.283|5.294|-3.515||1.355|0.459|-5.247|0.981|0.648|5.044|-3.328|-2.686|-3.674|4.117|-4.062|-1.964|1.853|2.296|-2.924|1.408|2.475|-3.563|-0.049|-2.277|-0.628|1.746|1.042|2.433|8.977|-2.236|-4.997|-5.207|-7.36|2.541|-2.608|4.438||0.644|-0.875|3.401|3.332|4.419|-1.632|-4.87|8.649|0.052|-2.759|-1.269|-1.761|-5.074|-0.273|0.194|3.063|2.657|1.448|0.338|4.174|-3.08|0.284|-2.804|0.106|3.972|2.469|1.877|-1.664|-3.475|3.366|-3.958|-1.457|-5.13|5.324|-4.034|2.205|-0.501|2.682||-0.093|3.667|-3.496|-18.408|-0.349|14.7|16.777
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|-1.85|0.838|-0.058|0.169|3.293|2.037|0.048|-0.675|-0.576|-0.304|-0.744|0.485|1.616|1.164|0.187|-0.332|-0.632|-1.682|-0.424||1.857|-1.085|1.416|0.138|-1.685|-0.404|-1.291|0.67|-0.626|-1.778|1.527|-0.219|-1.178|-2.997|0.839|||-0.592|-3.012|1.81|-1.614|5.506|0.15|-2.035|-0.68||-0.171|0|3.917|4.406|1.227|3.053|-0.727|-0.581|3.804|1.169|-1.17|3.756|-1.482|-0.894|0.827|-2.819|-2.158|1.281|-2.215|0.05|-0.877|-1.35|-1.285|0.896|0.402|1.654|-2.337|-1.53|4.262|3.054|-0.751|2.858|-2.321|0.327|-1.906|-0.207|-3.266|2.269|2.108|1.735|-0.878|0.371|-2.561|4.905|-0.452|1.504|-1.123|1.341|-3.407|-0.701|3.851|2.469|1.937|-2.597|-6.479||3.23|0.825|-0.296|0.529||0.194|0.533|2.092|-4.8|2.451|1.826||2.249|0.776|-2.612|0.015|0.708|-0.528|0.023|2.318|1.769|-1.915|0.125|-0.25|-2.534|0.459|0.061|2.945|-1.29|-2.286|-2.51|0.104|2.042|-8.39|0.153|0.495|2.224|-1.634|8.013|-0.953|-1.442|1.137|3.522|0.209|-2.937|-2.482|-2.303|-1.831|-1.498|-0.194|4.379|0.589|0.607|-0.985|-0.072|1.454|-1.76|0.116|-0.259|0.34|3.076|1.016|-2.394|-0.117|0.361|-0.593|-2.372|-0.969|0.634|-1.092||-1.382|2.034|-1.439|-0.028|-0.79|-3.114|-0.587|0.409|2.415|2.684|10.031|10.806|-0.034|-1.288|0.872|3.212|2.552|-2.626|-2.776|0.681|-1.796|-2.373|2.814|0.504|-2.19|-1.067|2.016|-0.562|1.171|-0.557|-1.496|5.002||0.571|1.253|-0.495|-0.326|8.473|0.985|-0.337|2.81|0.778|-0.199|-0.416|-0.267|-1.624|-0.762|-1.52|-0.057|0.756|-0.816|-0.604|0|0.483|-0.948|-0.967|0.977|-0.93|-0.426|1.209|0.019|-0.532|-0.019|1.151|-1.679|-1.2|-0.71|-0.073|3.774|-0.357|1.731||-1.923|0.585|-2.187|-1.482|-2.344|-1.547|-1.71
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|-0.131|0.841|0.348|-1.267|0.999|-0.746|1.759|-0.456|-0.083|-0.684|0.157|0.689|2.042|3.138|-0.634|-2.432|-3.223|1.769|1.379||1.129|-0.966|0.093|-0.824|-2.773|-0.658|0.22|2.47|-1.819|-0.635|-0.365|1.19|-1.758|-0.441|0.29|||-0.965|-2.737|0.829|1.685|3.005|-0.505|0.524|-3.211||-1.522|-1.051|-0.736|-2.875|-3.645|-1.866|-0.803|1.749|0.853|0.172|1.464|0.949|-1.199|1.028|2.414|-2.271|-0.132|1.437|-0.665|0.267|0.03|-0.729|-2.498|-0.606|-0.786|3.057|0.794|0.406|-0.82|-1.642|3.234|3.853|0.59|3.198|-0.905|-2.016|1.381|1.603|1.978|-1.916|-3.236|0.233|-0.932|1.122|0.14|0.133|-1.265|-0.277|1.594|-2.455|3.194|2.516|1.473|-1.721|-2.156||-1.067|0.556|-0.234|-0.086||-0.21|1.31|0|-4.842|1.819|0.176||3.519|2.146|0.325|-2.902|1.562|0.467|-0.584|1.436|0.375|0.739|0.594|-4.831|-0.779|1.056|-2.571|4.24|0.088|-3.118|-2.178|1.082|1.258|1.956|-2.899|-3.645|7.546|4.583|7.344|-0.543|1.719|-0.099|3.48|0.773|-1.905|-3.257|-5.111|-0.364|-1.998|2.229|3.337|3.979|-0.543|5.383|-1.151|1.972|-0.526|-2.755|1.377|-1.843|-0.936|1.405|-2.468|-2.761|2.924|1.934|-0.424|1.611|6.418|-2.345||-0.686|-0.423|-3.698|-3.454|-1.464|0.239|-2.466|-0.318|-1.13|2.669|9.025|4.253|0.079|1.307|-4.106|-3.498|1.809|-2.241|-3.043|1.061|-2.113|-1.289|0.132|4.879|-0.975|2.638|2.977|-2.297|-0.812|2.419|-1.711|3.111||-0.693|-0.953|0.807|0.941|-5.082|-4.552|-4.015|5.088|2.1|1.367|-0.683|-3.972|-0.514|0.763|0.308|-1.131|3.391|0.325|-3.366|2.046|1.729|1.638|6.339|-1.017|-0.94|-0.894|3.84|-3.062|-1.415|2.485|-1.458|1.205|-1.444|0.029|-1.765|-0.27|-3.427|4.13||-3.932|2.226|-1.388|-4.825|0.112|-3.349|6.219
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-1.42|-2.692|3.137|0.289|2.415|-0.759|-0.84|4.591|0.174|1.159|-0.902|0.777|-0.438|4.424|0.454|0.513|-2.27|-1.457|-0.256||1.551|-0.24|-1.14|-0.128|-1.481|-0.3|1.264|0.103|-1.073|0.16|-0.228|-0.034|-2.505|-1.375|1.189|||0.584|-1.131|0.756|1.903|1.417|-0.626|0.454|0.343||-0.054|1.534|-1.037|0.177|-2.664|-0.94|-1.191|0.282|-1.706|3.088|1.006|2.877|-1.694|-0.01|1.864|-1.499|-1.449|-2.106|-0.753|0.295|-1.187|-0.841|0.956|0.2|-0.619|1.382|0.788|2.141|2.613|0.698|-0.149|1.695|0.432|-0.551|-0.688|-1.522|-0.609|-1.652|0.539|2.316|-1.271|-2.492|-1.702|0.553|0.662|1.141|0.605|-2.489|-0.108|0.708|3.859|-1.125|-0.487|-1.031|0.596||-1.542|-2.251|0.441|1.108||0.325|1.827|1.494|-2.469|-0.581|1.612||-0.401|2.292|-1.889|1.811|0.431|-1.468|1.396|3.366|-1.324|0.917|0.695|-1.337|-4.217|0.216|0.775|-0.034|1.315|-1.759|-0.264|-0.01|0.653|-1.224|0.591|-1.295|-2.363|1.148|2.331|0.686|-0.466|1.731|0.015|1.494|-1.38|-1.774|-2.002|0.312|-1.126|0.469|0.235|-1.002|3.696|0.155|-0.029|-1.28|2.326|0.748|1.529|1.117|1.031|0.364|-0.581|-0.869|3.152|0.619|1.054|1.239|2.08|0.6||-1.046|1.219|-3.09|-0.674|0.496|-0.578|-0.196|2.302|0.337|0.103|3.479|4.704|0.23|-1.759|-1.846|1.404|0.389|-3.503|-3.93|1.362|-0.429|0.158|3.802|0.991|-0.346|-0.928|-0.82|0.073|0.471|0.157|0.565|1.724||0.069|-0.023|1.708|-0.979|-2.064|-1.44|-1.556|1.821|0.442|0.909|-0.194|-0.927|-2.86|-1.021|-0.487|1.054|0|-0.011|-1.049|1.553|-1.885|-1.995|1.587|-0.539|-1.316|1.485|1.386|3.509|-0.48|0.145|2.286|-1.961|0.281|-0.118|-0.652|2.503|-0.302|0.879||0.636|0.029|-0.455|-0.641|2.499|0.768|1.051
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1.017|-0.976|-0.165|2.101|-1.796|0.85|1.467|-0.815|-0.263|-0.405|-0.174|-0.285|1.054|1.278|0.219|-1.901|-0.38|0.191|-0.694||1.504|-0.62|-0.945|0.253|-1.263|0.738|0.047|-0.141|-0.157|0.338|0.641|0.365|-0.332|-0.559|1.243|||-0.602|-3.234|-0.496|0.46|1.714|-0.21|0.109|-2.755||-1.535|0.427|-1.794|1.773|6.57|-0.032|-0.342|0.463|0.112|-0.183|-0.476|0.623|-0.619|0.599|0.538|0.695|-0.555|-1.058|-0.262|-0.04|0.896|-0.12|-2.562|-0.426|-0.563|1.138|-0.535|-0.039|0|-0.547|-1.474|2.691|2.054|1.013|0.477|-1.205|-2.071|0.337|1.845|0.943|-0.073|1.223|-0.64|0.17|-0.645|-1.501|-2.66|-0.162|-0.254|-1.532|4.658|2.689|-0.228|-0.211|-0.916||0.95|-0.227|-0.016|0.693||-1.596|0.153|-0.567|-1.719|3.637|1.327||-1.558|0.992|-0.813|2.075|-0.79|-1.276|1.043|0.404|0.198|-2.269|0.495|-1.179|-0.717|0.827|-0.344|0.265|-0.74|-0.412|0.687|1.763|0.008|-3.791|-1.977|-0.29|1.277|-0.131|4.777|0.824|0.41|-2.118|1.103|0.612|0|-0.252|-2.353|-0.601|-0.768|2.081|2.134|0.065|-0.269|-0.801|-0.898|0.024|0.362|0|0.714|-0.057|0.899|-0.811|-0.565|0.829|1.218|-1.436|-0.98|1.031|0.678|-1.251||0.731|1.267|-2.441|-1.057|0.712|0.12|-0.168|-0.825|-0.419|-1.171|0.431|2.755|-0.305|-1.511|-1.664|0.422|0.125|-2.083|-1.479|-0.248|-1.556|-1.611|2.388|0.037|-2.397|-0.058|1.658|-0.376|-0.455|0.591|2.514|1.874||0.255|1.723|-0.384|-0.39|-0.241|-0.941|-0.575|0.757|-0.339|1.224|1.809|-1.693|3.563|-0.698|-0.36|1.099|0.913|-1.943|-0.024|2.257|-0.875|-2.489|-0.527|0.11|0.332|2.088|1.805|-0.887|-1.64|-0.112|3.302|-1.919|-4.456|-0.262|1.187|1.861|-1.727|0.463||-0.632|0.368|0.917|-2.104|0.701|-1.858|1.529
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-0.517|-0.873|-1.385|-0.799|3.617|2.122|3.351|-1.52|0.241|-1.228|-0.138|0.817|1.806|1.525|1.442|-2.685|-1.226|-1.699|-0.959||-0.254|-0.02|-0.659|-0.769|-0.038|-1.997|3.108|0.234|1.542|2.285|0.264|1.649|-2.453|0.954|0.142|||-0.506|-1.1|0.301|1.735|3.158|-0.794|-0.354|-1.537||-1.553|-1.373|0.199|-3.52|-0.096|2.846|-0.197|-0.059|1.096|-0.159|-0.848|0.575|1.654|2.927|4.422|-2.122|0.77|2.611|-1.957|3.151|0.044|-0.044|-2.593|-0.495|-0.916|0.471|-0.405|-1.242|3.622|0.066|-0.435|4.261|-0.474|1.164|-2.471|-0.795|-0.549|-0.568|2.415|10.913|1.053|-0.3|-1.671|3.615|1.368|-1.824|-3.591|1.79|0.299|-0.149|5.158|0.474|-0.938|-1.792|-1.189||1.099|0.903|0.937|0.13||1.134|-1.455|4.993|-2.005|3.486|-0.823||1.561|0.14|0.336|-1.354|1.628|-1.056|-1.235|0.607|-0.33|0.972|2.887|-3.662|-2.076|0.054|-1.147|0.027|-0.425|-2.889|-3.963|2.099|0.919|-1.434|1.507|-3.356|1.988|3.302|2.999|-1.478|2.766|3.917|2.1|-0.487|-3.026|-2.332|-5.387|-1.041|-1.82|7.13|5.582|0.453|0.028|0.341|0.514|-1.906|0.112|-1.574|-0.767|-1.405|-0.377|2.257|-2.601|-2.279|4.461|3.66|-1.371|1.823|2.482|-0.146||0.117|2.513|-5.057|-2.222|6.572|-2.483|-2.505|-1.769|0.977|4.952|6.991|3.774|0.458|-0.907|-2.124|-1.805|1.07|-3.05|-3.7|1.159|-2.18|0.058|3.772|0.516|-3.029|0.532|1.714|-1.831|-1.109|-0.349|-0.261|3.266||0.907|0.977|5.577|0.032|-2.269|-0.283|-2.153|3.931|2.456|-0.424|-1.699|-2.439|-3.296|1.535|-1.243|-2.049|0.99|1.03|-2.135|1.414|0.271|-2.183|-0.118|0.325|-1.8|0.613|1.272|2.145|-1.429|2.503|0.183|-2.708|-0.855|0.148|-1.312|3.845|-0.721|3.936||-4.562|0.239|-1.819|-0.901|-0.578|-1.509|0.92
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0.155|0.467|-0.31|0.781|0.156|-2.294|||||1.395|-1.527|-3.959|-0.292|-0.87|-0.289|2.976|1.053|-0.15|0.452|0.607|-0.303|1.38|-0.306|-0.457|0|2.496|0.313|0.472|-0.469|0.472|0.157|1.276|-0.634|0.478|-0.79|-0.315|0.475|1.12|-0.319|0.32|-2.95|-0.155|1.097|-1.543|-0.917|1.711|-0.924|-1.667|2.644|4.045|2.149|-0.982|0.992|-0.493|-0.816|0.492|-0.813|0.655|-0.163|-0.488|0.655|-0.65|-0.966|0.161|-0.322|0.161|-1.115|0.48|0|-0.16|0.321|0.971|0.162|0.162|-0.965|0.323|0.813|-1.6|1.958|-0.325|-1.442|-1.266|0.797|-0.634|0.96|0|0.321|-0.32|-1.108|0.317|0.478|-0.634|0.159|0|0.639|1.131|0|-0.161|1.142|-0.648|0.489|-0.968|0|0.486|-0.323|0.487|0.163|-0.806|-1.274|4.146|0.5|-0.498|-0.166|0.166|-1.951|1.318|-1.301|0.82|-2.244|0.645|-0.958|-1.262|-0.157|-0.157|2.581|1.473|-0.972|0.325|-1.442|0|0.161|-1.111|-0.631|-1.858|-0.309|1.25|0.787|-1.244|-2.131|-1.203|-0.598|0.3|1.061|-0.302|0.761|0.305|-1.207|-1.632|1.201|1.991|-4.392|0.886|-2.309|3.125|-0.444|1.351|-2.203|0.147|-1.019|0.292|0|3.945|-0.902|2.308|0.932|-0.77|0.154|-0.461|-0.153|1.558|0.156|-3.026||3.443|-0.156|0.629|0.474|0.158|0.317|-0.474|-0.472|1.76|1.297|-0.644|-2.05|-2.009|1.57|0.473|1.603|1.135|0.325|0|-1.125|0.161|1.305|3.898|-0.338|-1.003|0.168|1.358|-0.507|-0.671|-0.667|0|0.84|-0.168|0|0.676||||||-1.003|3.103|0|0|0|0.87|-0.347|0|-1.368|0.862|0.173|-0.856|-0.171|0.343|0.517|3.02|0.178|0.357|0.358|-0.179|-0.179|-1.582|-0.35|0|0.528|0.353|-1.736|-0.861|2.65|0.712|0.357|0.901|-0.893|0|-1.235|1.613|-1.064|-0.704
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|0.783|2.61|-0.4|0.604|3.112|-0.207|||||-0.103|-0.922|-0.205|-0.306|-1.703|2.781|-3.671|-0.592|-0.783|0.591|0.197|-1.362|0.195|-0.581|-0.96|0|0.579|0.583|-0.579|-0.766|0|-0.949|0.19|0|-0.942|0.189|2.119|0.581|-0.386|-2.632|3.906|0|0.787|-0.196|-0.391|-0.777|0.98|-0.196|-0.777|-1.152|-0.382|0.577|0.971|-1.718|-1.689|-1.296|0.186|0.56|-0.924|-0.551|1.115|-1.645|0.737|-2.688|-0.888|1.077|1.273|1.103|-4.056|-0.351|0.887|0.714|0|-3.614|9.83|3.119|1.988|-1.949|-1.346|-3.346|4.466|-0.387|0.78|-0.581|0.194|0.783|-1.351|-0.193|-0.765|-0.57|-1.866|0.942|-0.188|2.111|-0.573|-0.945|0.762|0.191|-1.132|-2.033|1.692|-0.561|0.753|-0.562|-0.928|-2.355|7.602|-2.099|-0.758|9.886|-7.596|-4.587|-0.909|1.664|-1.993|2.412|10|-1.804|-3.107|0.195|9.829|-6.958|0|-0.984|-2.308|7.438|10|-4.762|10|9.948|9.928|9.968|5.863|-1.159|-1.146|0.164|2.694|1.538|-0.171|-0.17|3.527|4.037|-1.268|2.033|0.933|4.483|-1.724|-6.284|-2.962|-0.692|2.482|-8.293|-2.536|0.799|-1.881|-1.238|0.155|3.365|1.794|0|-0.325|0.163|-1.127|-1.585|9.93|2.5|-4.762|-3.922|-0.488|-2.226|-0.475|-0.629|0||-0.625|1.106|1.118|0.968|-7.601|0|0.149|-1.325|0.892|-3.857|7.034|8.819|6.939|6.641|-2.045|-3.063|0.543|0.364|0|-1.079|2.773|5.253|-0.194|1.779|9.904|3.507|-2.456|-0.437|-0.348|-0.863|-0.94|0.171|1.831|6.797|9.928||||||-1.413|0.609|-1.99|4.906|-0.416|1.263|-2.564|6.557|6.768|0.234|0.117|0|1.065|-1.285|0.469|1.792|0|1.209|-0.121|1.471|2.642|0|0.252|-0.126|-0.75|0.629|-2.693|-1.448|1.098|0|1.863|-0.984|-0.733|-0.967|-0.241|0.974|1.108|0.62
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|2.065|0.656|2.237|0.337|2.768|1.522|||||-0.698|0|0.585|0|0.234|0.471|0.712|-1.288|-0.234|0.706|-0.701|0|-0.117|-0.349|-0.463|1.647|0.711|0.238|-0.59|-1.512|-2.273|-0.34|0.455|-0.902|-0.561|0|1.479|1.034|1.636|0.706|0.118|0.118|-1.166|0.117|-0.233|1.657|1.563|0.483|0.853|-0.605|1.35|0.742|-0.858|-0.488|1.36|-0.979|-0.122|0.491|-0.732|0.49|-3.887|0.592|-0.706|-0.468|-0.698|-0.693|0.464|1.651|-1.166|-0.233|-1.714|-0.794|-0.564|-0.672|3.237|2.125|2.791|0.488|-4.651|-3.479|-1|-0.772|-1.413|7.226|0.468|1.667|-1.754|1.303|-3.432|-0.228|-0.114|5.03|0.481|3.875|3.093|0.388|4.038|1.364|0.137|-0.543|1.939|-2.035|1.097|0.275|1.253|0.843|-1.385|0.838|1.416|2.915|-3.922|-1.923|0.414|0.277|-0.55|-0.137|2.97|3.061|0.292|-0.437|1.029|0.295|3.67|0.926|0.778|0.469|0.471|0.632|-0.784|0.631|-0.937|-0.467|0|0.312|1.424|0|0|-0.472|0|0.634|1.284|0.972|-1.28|1.792|-0.486|2.662|-2.276|-2.997|-1.553|0.625|-1.235|-1.669|-0.603|0.455|-1.493|-0.446|0.448|-0.298|1.973|0.304|-0.152|1.075|-0.306|0.153|1.875|0.313|-0.623|-1.231|0.775|-2.273|2.326|3.531|0.161||-0.639|-2.188|2.236|0.968|2.819|0.836|-0.664|0|0.333|-0.166|0.334|0.167|-0.167|-0.663|0.836|-1.645|0|1.672|1.356|-0.84|0.337|0|0.679|0.684|0.343|0.344|-1.022|-0.17|0|0.341|-4.092|-0.163|-0.163|1.49|3.072||||||2.988|0.353|2.347|0.727|0.733|1.299|-3.405|0.36|0.725|0.914|-1.264|-0.18|-0.893|0.539|0.36|-0.359|1.273|3.578|1.143|-0.38|-1.679|3.276|3.386|0|-0.986|0.996|-1.375|0.394|0.595|-0.982|1.597|0.2|-0.2|0|1.171|0.081|0.406|1.399
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|0.991|1.382|0.887|0.382|-0.506|-1.25|||||-0.249|0.25|2.171|-1.385|-0.874|-0.866|-0.493|-2.169|4.93|-1.125|1.394|0.51|1.684|-2.893|-1.365|0.124|0.877|1.656|0.9|0.517|1.442|1.328|-0.397|0.8|4.167|-0.277|1.69|-2.74|4.435|0.72|1.611|1.94|-1.325|1.343|-0.593|1.813|-1.926|-3.983|1.443|-1.422|0.429|1.01|1.02|0.734|0.889|0.897|0.602|0.302|-1.632|0.298|-0.444|-0.442|-0.441|0.295|1.343|0|-0.446|0.149|-0.592|1.501|0.756|-0.302|0.455|-0.151|1.38|1.242|0.625|1.266|-1.095|2.568|-0.638|-2.031|1.749|-0.159|-0.787|0.158|-0.938|-0.156|-1.536|-2.545|2.611|-0.306|-2.099|-0.299|-0.298|-1.032|1.649|0.908|-1.196|0.45|0.15|-0.746|0.45|-0.448|-1.615|-0.439|0|-1.583|1.46|5.385|-0.763|-4.935|9.888|2.787|0|-1.613|0.162|-0.801|0.645|0.162|1.977|-2.412|0.323|0|0.813|0.326|-0.648|-0.484|1.639|-1.135|0.982|-0.65|0.655|0.164|-0.489|0.822|-0.328|0.66|-1.142|1.322|2.716|0.684|0|1.563|1.053|0|-1.384|0.347|0.524|-1.207|0.346|-2.694|1.887|-2.508|0.843|-0.503|-1.161|-0.331|-0.329|-0.164|0.165|1.505|0.843|-1.167|0.84|0.507|0|0.169|1.026|1.211|0|-0.173|-1.698||-1.669|-1.318|-0.164|-3.03|0.804|1.967|-1.613|1.473|3.384|-0.839|4.014|0.703|0.53|0.712|1.261|0.726|-1.254|-0.712|-1.23|0.176|-0.351|0.176|-0.35|0.351|0.353|1.431|1.821|1.292|0.557|1.698|2.913|-0.387|-0.385|0.387|0.388||||||-0.387|-0.577|-0.574|-0.191|0.769|1.761|0.196|-0.391|-1.158|1.569|0|-2.111|0.774|-0.193|-0.576|-1.326|-0.946|0.566|1.939|-2.256|-0.761|2.501|0|-1.336|-1.296|2.286|0.183|-0.183|0|1.156|2.367|0.787|-0.38|-0.402|-0.588|0|0.189|3.894
08419|11629|/equities/aicc|TADAWULALL|-2.08|5.292|-1.083|0|-1.071|-1.408|||||1.429|2.004|-0.182|-0.901|0.181|2.593|0.559|-0.556|2.662|1.154|1.761|-4.307|5.118|0.395|1.2|1.626|0.49|2|0.167|0.588|0.084|-0.751|2.043|0.858|0|0|0.866|0.173|1.14|0|0.088|-0.957|2.131|-1.228|1.154|-1.313|-0.609|0.087|-0.606|0.785|-0.348|-0.605|-0.259|-0.258|-3.083|6.289|-1.826|5.408|1.583|-2.007|9.71|-0.597|-0.298|-1.176|1.796|-0.398|-0.495|-0.296|0.396|0|-0.394|6.401|9.919|-2.034|0.113|2.91|3.245|-1.887|-2.975|-0.569|-1.788|-3.034|-0.324|-0.108|-1.383|-0.844|-0.837|2.028|0.321|0.538|-0.429|-1.789|-0.524|1.488|0.427|-0.319|0.32|0.429|1.523|-2.026|0.86|-1.483|-1.152|1.165|-1.973|0.104|-0.104|1.582|5.1|4.398|-4.53|0|0.111|0.111|-0.111|-0.221|1.456|0.676|1.954|1.045|2.745|-3.121|0.348|-0.691|0.347|-0.689|3.077|-0.938|1.186|-0.707|-0.118|1.918|-1.767|-0.585|-0.117|3.511|1.599|1.245|1.774|2.335|1.314|2.423|-2.108|4.115|-0.816|4.85|-8.7|-7.457|-4.331|7.094|-0.543|-9.902|-1.918|-0.596|-2.328|-0.923|0.697|-1.034|-0.571|-0.114|-2.667|-0.442|0.111|0.111|-1.421|3.273|-0.895|-6.092|4.158|-2.246|-0.107|4|2.273||2.207|1.653|2.667|1.852|-0.857|-0.244|-1.444|3.102|3.732|2.237|1.064|3.014|0|2.098|-0.14|-0.556|0.418|1.271|0.283|0.57|-0.284|-0.985|0.566|-0.141|-1.939|-0.138|1.403|2.003|-0.851|2.77|0.882|0.443|0.445|-0.59|1.194||||||-3.597|2.356|-1.308|0.292|1.932|1.662|-4.058|4.545|-0.452|1.376|0.153|0.772|0|-1.069|4.134|2.778|0.493|2.01|0|0.336|-1.327|-1.148|0.329|0.165|2.534|2.069|-0.855|2.094|-4.181|-2.606|1.153|0.331|3.066|0.686|-0.171|-1.184|-1.336|5.83
08420|11641|/equities/al-alamiya|TADAWULALL|-0.188|2.697|-0.384|0.774|0.977|0.392|||||0.196|-0.391|-0.39|-0.581|0|-1.338|1.751|0.195|-0.195|-0.58|1.373|-1.163|0|-1.527|1.158|0|0.388|0.781|-0.389|-1.154|-0.192|-0.192|-2.064|0.188|-1.481|0.559|0.187|-0.924|1.692|0|-0.746|3.077|1.761|0.591|0.794|-1.562|0.196|-0.195|0.986|-1.362|-0.194|0|-1.341|-0.382|-1.873|1.714|0.382|-0.191|0.191|-2.607|3.468|-0.575|4.4|-7.236|-0.37|0.558|-0.738|0.185|-1.993|1.099|0.552|1.495|-0.742|-4.263|1.625|4.135|1.916|1.359|-0.962|0.775|-0.96|-1.139|1.346|-0.574|-1.507|-1.117|-0.556|0|0.746|2.29|0.191|0|1.357|-0.193|0|-0.958|2.959|4.321|1.082|-1.878|0.906|-3.074|-0.988|-0.394|-2.308|-2.256|2.703|-3.358|2.879|4.703|-4.308|8.153|0.167|-0.498|2.203|0.855|-1.515|0.084|0.593|-0.673|2.857|-6.855|-1.587|-1.176|1.19|0|5|-3.382|0.976|-0.646|-0.96|2.041|0|0.41|-1.215|0|5.556|0|1.562|2.949|6.066|2.927|-4.74|1.509|-2.214|5.756|2.705|-9.519|-4.502|4.336|-1.862|-9.94|-0.988|0.198|-2.697|4.806|2.399|0.834|-1.317|0.496|-2.342|-2.711|-0.973|-0.58|-1.711|5.878|-1.818|-8.499|2.03|0|9.984|3.269|2.491||2.195|-3.064|5.004|-1.756|7.554|0.857|-4.11|3.595|1.929|4.747|0.406|-0.605|1.953|0.62|3.867|1.416|0.328|1.667|0.671|-0.445|-0.333|-0.552|-0.33|-0.329|-2.146|0.431|2.428|-0.33|-0.764|0.659|0.22|-1.089|1.887|0.446|0.673||||||-0.447|0.336|0.905|-0.338|2.189|0.93|-2.273|0.342|0.689|2.35|-0.931|-0.923|-2.144|-0.337|2.184|2.353|0.354|0.118|0.118|-0.118|0|0.595|0.119|-0.474|-1.517|-1.607|3.69|1.818|1.227|-0.61|2.5|-1.235|-0.369|-0.245|-1.57|0.853|1.233|0.371
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|-1.141|2.534|-0.195|0|0.391|-1.538|||||-1.141|0.574|0.384|-0.382|-1.692|-2.026|4.423|0|0|0|1.167|0|0.784|3.239|-0.403|0.813|1.653|2.11|1.455|-0.341|0|0.947|0.519|-0.086|0.522|0.612|0.263|-0.87|0.524|-0.522|0|-0.347|-0.087|0.435|-0.862|-0.855|-1.099|2.513|-0.431|2.748|-0.617|-2.071|0.433|-0.944|-0.682|-1.096|-1.002|-0.167|0.503|1.186|2.609|-2.128|0.858|-1.104|-0.507|-0.588|0.168|0.253|-0.67|0.59|-1.083|1.437|0.51|0.17|-0.085|0.944|1.041|0.787|3.717|2.035|0.093|0.465|-0.093|-0.093|0|-0.37|0.185|0.279|0|0.561|-0.465|0|1.896|-0.189|0.667|0|-0.38|0.381|0.575|0.87|-1.335|-0.944|-1.944|2.37|-1.032|-1.296|0.935|0.943|0.284|1.537|-1.607|-0.657|0.472|0.474|0.668|-1.411|-1.024|-0.648|0.652|0.468|0.849|-2.484|0.462|0.651|-0.739|2.751|-1.953|-1.467|0.646|-0.092|-0.459|-1.357|1.843|-0.913|1.201|-1.277|1.107|0.931|0.845|2.109|0.87|-0.577|3.38|1.411|0.202|0|0.508|1.026|-1.615|1.641|2.416|-4.418|-1.581|-0.589|0.593|0.198|1|0.503|-0.1|-3.301|0.488|0.589|1.697|1.212|1.852|-1.32|0.716|0.411|1.67|1.376|-0.943|2.802|3.919||0.904|-0.225|0|-1.989|-4.131|-1.871|1.907|4.889|-0.99|1|2.975|4.172|-0.474|0.477|4.094|-0.124|-0.493|1.375|-0.249|1.263|-0.126|-0.751|-0.498|-0.496|0.875|1.394|-1.128|0.251|0.126|-0.749|0.376|-0.375|1.392|-0.253|0.253||||||-1.126|0.125|0.631|1.667|0.906|0.259|-0.516|-0.257|0.258|0.519|-0.13|-1.531|1.292|-0.896|-0.888|2.738|-1.032|0.389|1.312|0.263|1.333|1.626|0.408|0|-0.81|1.23|-0.678|-0.941|1.501|-0.677|0.545|-0.542|-0.673|0.678|0.545|-0.136|0.685|-0.68
08422|1025124|/equities/al-aseel|TADAWULALL|0.262|-0.391|-1.16|-0.385|0.129|-0.384|||||-0.128|2.356|0.131|-0.522|-0.648|3.209|-0.267|1.215|-0.403|-1.326|-0.396|-0.656|0.794|-0.395|-1.811|0.39|1.449|0.132|0|0.397|0.533|-0.923|-1.43|-0.902|-0.385|0.387|-1.272|0|-0.758|1.149|1.163|-0.769|0.257|-0.256|-0.637|0.641|0.515|-1.02|-1.384|-2.812|-0.969|1.225|0.246|-0.732|-1.205|-1.308|0.358|-2.445|3.369|-1.306|-1.058|-1.505|2.007|-5.784|-0.111|1.351|2.659|0.232|-2.265|-1.561|1.701|0.341|-5.484|5.682|3.529|2.041|0.483|-4.051|-0.346|-2.803|-2.832|3.964|2.199|0.935|-1.835|2.468|-2.184|-0.571|-0.906|-0.113|-3.282|2.928|1.718|2.105|1.064|5.882|2.699|-1.768|0.763|-1.38|7.124|-4.615|-2.5|-0.744|0.124|-0.124|2.414|-5.522|9.461|8.87|-0.851|5.697|3.411|9.881|2.265|3.986|-0.361|-0.894|0.54|-1.243|2.178|-4.671|1.94|0.177|-0.176|0|0.532|-1.399|0|2.143|-0.356|-1.056|2.158|0.907|-1.077|-0.179|3.142|-0.551|1.682|1.518|2.729|2.191|-2.901|0.584|-0.388|2.789|-0.199|-2.519|-0.578|0|-2.991|-4.464|-0.885|0.713|-2.094|-1.207|-1.695|-1.993|0|0.333|-0.166|1.692|1.026|1.563|1.587|1.07|-1.058|-0.176|0|-0.525|-1.211|1.404|0.529||-0.176|-1.045|-1.375|0.518|-1.698|-2.483|-0.165|0.332|0.5|0.334|0.504|1.019|1.903|0.173|1.228|-1.384|-0.173|2.116|0|-0.176|-0.176|-0.175|-0.87|0.174|-0.864|-0.344|-0.172|1.748|1.418|-0.879|1.246|-0.882|0.71|0.357|2.747||||||-0.183|2.052|-2.368|-2.139|3.697|0.745|1.512|0.57|1.938|0.978|-1.351|-1.333|-0.568|-0.938|0.377|2.312|-1.143|0.575|1.163|-0.769|-2.622|1.136|3.529|1.19|0.199|2.444|-0.305|1.442|-0.817|0.41|1.563|-1.031|-1.02|-0.102|-1.506|2.049|0|0.619
08423|11731|/equities/al-baha|TADAWULALL|5.249|0|0.528|0.132|1.475|-0.134|||||-0.267|-0.663|1.072|-0.533|0.267|0.673|-0.268|-0.667|-1.575|1.061|0.133|0.938|-1.323|-1.434|-0.776|-0.897|0.515|1.837|0.395|-2.692|-1.266|-1.25|-0.867|0.373|-0.741|-0.491|0.494||-0.735|-0.851|-0.121|0.365|1.358|-0.857|-0.729|2.236|-0.248|-0.37|-0.735|-1.687|-0.24|1.217|-0.964|-1.19|0.119|-3.784|2.468|0.354|-0.353|0.829|0.476|-1.176|2.286|-4.92|-0.342|2.693|-0.234|-4.889|1.237|1.138|0|2.687|-5.1|10|1.737|3.333|4|0.806|-2.872|-1.795|-2.01|-2.211|-0.367|-0.729|0.366|-0.726|-0.959|2.457|-0.973|-0.725|-4.277|6.135|2.258|0.504|-0.502|0.252|2.054|0.907|-0.387|-1.399|0.899|-0.384|-0.635|-0.127|0.254|0|0.127|-0.884|-0.126|7.453|-7.75|-2.439|-0.726|-0.242|2.222|-1.818|0.365|1.985|2.025|0.254|3.412|-9.929|1.683|-2.69|1.303|2.676|2.366|-6.082|0.945|10|1.05|0.927|-0.527|1.471|-3.608|-1.648|9.889|9.954|0|3.16|9.896|5.882|-3.717|4.63|-1.28|7.466|-1.737|-9.123|2.334|0.906|-1.252|-9.984|-3.421|-1.38|-0.61|0.459|-0.91|-1.642|-1.325|-1.02|4.255|0.305|0|-1.056|0.913|9.866|-9.94|-4.871|0.287|-1.416|-3.683|1.806|5.109||-1.862|-0.993|6.175|1.685|-8.287|3.79|9.936|7.586|2.837|0|3.867|2.841|9.181|0.332|1.602|-3.577|-0.726|2.397|-0.247|9.973|0.547|2.619|2.101|-0.381|2.637|9.989|2.308|0.887|0.334|1.927|0.227|0.457|0.459|0.577|2||||||-1.734|0.232|-0.116|0.232|-1.486|3.55|-2.537|4.332|-0.479|4.245|0.502|4.319|-0.521|1.857|2.865|1.103|0.416|0.417|0.559|0.846|-0.281|1.571|2.041|-1.295|-3.068|-2.183|7.321|1.035|-0.88|-0.583|0.882|0.443|1.045|-1.18|-0.732|1.335|2.121|0.457
08424|11630|/equities/trade-union|TADAWULALL|0|0.681|-0.085|-0.085|-0.254|0.426|||||0.945|-1.606|-0.755|0.337|-0.917|-0.991|2.714|-0.169|-0.589|1.106|-0.339|-0.924|-0.418|-0.417|0.418|0.42|0|-0.251|0|0.168|-0.335|-0.167|-0.829|-0.248|-0.247|-0.082|-1.859|2.741|1.092|0.337|1.28|-0.255|-0.085|-1.093|-7.65|0.195|1.381|-0.588|-3.042|-0.567|0|0.57|-1.128|0|-0.375|-0.187|0|-0.742|1.698|-0.376|1.721|0.384|0.969|-4.089|1.509|-1.487|2.672|2.144|0|1.383|-0.589|3.878|0.328|-0.732|1.068|1.671|0.167|-0.417|-1.235|-0.491|-0.651|-1.68|-0.596|-0.984|-0.392|-0.391|0.986|-1.934|3.815|0.484|1.143|-1.527|-1.074|2.653|-0.649|-0.081|1.48|0.579|0.582|-1.556|0.164|-0.814|0.081|-0.486|0.081|-1.043|0.484|0.162|1.893|3.404|-3.767|-0.408|0|0.74|-0.246|-0.651|0.082|0.082|-0.648|-0.963|1.797|-3.432|0.198|0.198|-0.786|0|0.394|-0.783|0.789|-0.197|-2.308|5.093|-0.483|2.22|0.247|3.764|1.212|0.173|0.087|0.261|0.967|4.885|-2.164|1.279|4.785|10|4.741|-1.306|-2.854|8.114|-0.681|-9.455|-1.218|-0.605|1.641|-4.785|0.196|-0.584|-1.249|-0.287|-0.096|-0.665|0.766|-0.571|0.865|5.364|-5.455|-9.68|6.244|-0.092|0.739|1.121|6.046||3.275|0.722|1.358|0.209|-1.343|0.833|-1.538|2.309|0.847|2.606|-0.647|0.216|-0.216|1.756|0.33|-0.11|0.331|0.332|-0.769|0.331|0.221|-0.768|0|1.672|-0.774|-0.331|3.657|0.575|1.993|3.019|2.349|-0.614|1.37|-0.619|1||||||0.125|-0.25|-0.125|-1.11|-0.369|0.618|-1.582|1.356|0.123|1.25|1.266|-1.25|3.761|0.522|5.502|2.394|-1.389|2.71|-0.284|0.142|-0.284|0.142|0.285|0|-0.849|0.569|-0.284|1.585|-0.287|-0.855|-0.987|1.286|1.174|-0.566|0.815|0.574|0.329|0.913
08425|11650|/equities/qassim-agriculture|TADAWULALL|-0.18|-0.359|-0.89|-0.531|-0.877|3.636|||||0.548|-0.906|-1.075|-0.535|0.179|0|0|-0.178|0.358|0.179|-1.239|-1.051|-0.696|-1.033|0.519|-0.173|0.173|-0.345|0.52|-1.029|0.517|-0.685|-1.849|1.884|0.516|-1.525|3.327|2.147|-1.585|-0.699|-0.348|0.175|1.596|-0.529|-1.562|-2.041|6.909|0.182|-1.964|-2.098|2.509|-0.712|0|-2.768|0.522|-1.877|-1.843|4.921|9.846|-2.079|-1.855|1.316|4.519|-6.777|-1.622|9.901|0.198|0.398|-4.198|9.807|9.954|9.929|-0.704|-2.358|3.878|3.158|2.481|0.651|-1.074|-2.206|1.493|-2.697|-1.23|-1.414|0.304|-1.791|2.971|3.499|-1.049|1.06|0.106|-0.317|-0.943|0.952|0|1.07|0.972|0.871|-1.923|-0.952|0.212|-2.583|0.311|-0.924|0.62|-1.925|2.28|1.793|3.381|4.92|-7.12|-0.843|-0.42|-0.314|0.738|-0.836|-0.52|0.208|-0.104|0.209|2.021|-7.843|-4.225|-0.281|5.534|1.2|1.523|-1.697|-0.398|1.411|2.692|-0.103|-0.309|2.213|0.636|-0.317|2.492|-0.324|0|-0.963|10|3.785|-1.206|2.346|0.248|4.935|-2.036|-6.651|1.08|-0.833|-3.89|-9.99|-2.018|1.122|-2|-0.299|-0.889|-1.461|-0.964|-0.766|2.151|0.788|0.197|-0.978|4.069|3.365|-9.601|0.766|-0.571|-0.285|-1.404|3.388|2.277||-1.463|-2.659|3.54|0.693|-4.265|-3.916|4.472|9.937|2.246|-1.371|3.947|-1.299|1.427|-1.193|0|-1.601|0.429|4.246|-1.323|9.939|1.103|1.241|-1.467|-0.848|6.452|0|-0.257|0.778|0.784|1.19|6.78|0.426|2.471|0.146|0.881||||||0|-0.293|-0.292|-1.012|2.065|2.108|-2.924|1.484|0.149|-0.444|-0.88|-0.292|1.333|0|2.118|0|-0.302|0.455|-0.151|1.225|-0.91|0.919|-0.609|-0.455|-1.198|0.451|-0.746|1.515|-1.493|-4.965|-2.355|-0.414|4.167|1.163|1.176|3.03|0.457|1.389
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|-1.632|-1.462|-1.865|1.456|-1.151|-1.278|||||1.734|0.435|1.175|-1.017|-1.149|-2.384|3.634|1.176|0.592|0.446|-0.148|3.692|1.404|1.104|0.635|-0.158|1.447|0.974|2.496|-1.314|-0.49|0|2.513|1.015|1.546|0.345|0.346|-0.516|2.289|0.176|0.89|0|-0.355|-0.353|-0.527|-0.175|0|0.529|-0.874|-1.209|0|0.521|-0.518|-0.172|0.52|-1.029|1.745|-0.521|1.053|2.334|0.542|0.181|-0.896|-1.413|0.355|-0.353|0.177|0.177|-1.053|0|1.064|0.894|0.179|-0.712|0.178|1.815|1.287|-0.366|0|-1.444|0|-1.071|0|0|-0.709|0.178|0.357|-0.355|0.178|0|0.357|-0.709|-0.177|-0.528|-1.217|0.174|1.056|0.353|0.177|-0.703|0.887|-2.422|-1.868|1.203|1.042|0.524|0|-1.377|0.693|2.669|-1.748|-0.694|0.524|0.175|-0.522|-0.519|0.347|0.699|-0.175|-1.036|-0.344|-1.358|-0.169|-0.84|-0.668|-0.828|1.342|-0.667|-0.498|0.5|1.523|-0.169|-0.504|0|0.168|-1|0|-0.826|-1.144|-1.923|-0.952|3.279|-0.489|3.898|1.375|3.929|-0.885|-2.08|-1.368|0.171|6.182|-8.486|-2.117|0.327|-0.488|-0.485|3.172|0.335|-0.5|-0.332|-1.149|0.164|3.932|2.993|1.429|0.719|-1.767|-2.245|-0.856|0.69|1.754|2.334|1.273||-1.079|-1.418|-1.053|0|-1.893|4.496|-1.767|1.434|0.18|0.723|1.654|1.873|0|1.136|-0.752|0.188|0.759|0.958|-1.136|-0.377|-1.304|-0.371|1.126|0|-0.56|0.187|0.564|0.188|0.568|-0.938|-2.022|-3.203|1.079|2.583|4.633||||||3.187|-1.569|-0.778|1.782|1.406|2.301|1.248|0.334|0.084|0.167|-0.084|-0.333|-0.415|0.417|0.925|0.592|-1.99|4.872|0.349|4.182|0.426|2.05|1.258|-0.313|0.378|-0.376|-3.157|0.366|-1.025|1.221|0.986|-1.697|-0.901|0.97|1.79|-0.491|-0.367|1.302
08427|103950|/equities/al-hokair-group|TADAWULALL|-0.178|1.666|-0.44|2.122|-1.98|3.584|||||0.646|0.629|-0.188|-1.789|-0.348|0.35|0.185|-0.533|-1.315|0.345|0|-0.605|-0.701|0.362|0.343|-0.342|0.525|1.769|-1.058|-2.326|0.179|-1.529|-1.105|-0.998|1.264|1.2|0.953|0.519|-0.516|-1.119|-0.411|-2.33|-0.324|0.401|2.128|-2.084|3.893|-3.581|9.96|0.274|-1.251|-0.457|-1.954|5.315|0|-2.283|1.101|1.395|-1.999|3.8|1.149|-0.484|4.479|-3.545|-0.965|0.975|-0.682|-3.85|10.007|-0.808|1.12|-0.303|-0.601|-1.884|0.296|3.268|1.673|-2.152|-4.276|-1.521|-2.157|-3.336|-0.374|0.104|-0.373|-0.269|0.083|-0.165|-0.636|-0.794|-1.562|0.362|0.161|1.43|-1.31|-1.037|2.285|-0.528|-0.605|-4.434|2.652|9.92|-1.668|-0.192|0.386|-1.018|-0.191|-1.089|-0.975|9.991|-9.496|-1.244|-1.565|0.262|0.181|-3.068|-1.33|-0.422|0.424|-0.422|9.203|-8.199|8.521|-3.739|2.769|9.975|6.613|-1.456|6.293|0.536|-0.533|3.303|-1.243|-1.555|3.209|9.884|-0.115|-1.842|8.551|9.98|3.032|1.702|-1.981|1.696|-0.597|3.302|-0.792|-8.165|-6.318|-1.465|-0.546|-9.948|-3.558|-0.446|-0.781|-2.115|4.389|0.805|2.025|1.953|-1.808|0.968|-0.823|0.11|0.248|2.453|-4.24|0.954|0.852|-0.845|-0.461|1.431|-1.304||0.464|0.246|0.495|1.196|-2.363|-1.155|1.168|2.793|1.215|-1.09|-1.188|1.089|0|0.112|1.102|-1.804|1.236|5.109|0.385|0.928|0.632|1.996|-2.719|-2.135|-0.754|0.878|0.264|1.671|-1.267|1.404|3.366|0|1.76|1.241|0.576||||||-0.982|0.414|0.834|0.419|-0.545|1.562|-2.876|1.802|1.868|-0.294|-0.714|0.293|0.853|0.131|0|-0.425|-0.131|0.295|0.86|-0.297|-0.72|-0.131|-0.423|1.721|-1.979|-1.123|-4.269|10|2.529|-0.722|0.727|0|0|2.014|1.725|2.695|-0.951|0.33
08428|1025125|/equities/al-kathiri|TADAWULALL|1.596|0.75|1.413|-0.109|1.544|-0.33|||||-0.438|0.44|-1.087|-0.217|-0.86|2.876|0.333|-0.88|-0.329|0.773|-2.373|-1.905|-0.211|-0.63|-0.418|-0.52|0.208|0.313|-0.416|-0.311|-0.619|0.207|-0.206|-0.818|-0.102|-0.102|0.102|-0.102|-0.91|1.644|0.309|-0.716|0.411|0.517|-0.972|0.256|1.036|0.783|-0.26|-1.031|-1.523|2.338|-0.773|-3.96|1|-2.439|-0.243|-0.725|0.485|-2.37|-2.54|2.123|0.713|-4.966|-1.991|1.802|6.22|1.456|-2.37|-1.171|5.955|0.75|0.251|-1.238|1.508|3.109|2.66|-2.591|1.312|-2.806|-3.448|9.73|3.933|1.425|-0.284|0.571|-1.13|0|-0.84|-1.381|-2.426|-0.269|0.27|1.366|5.78|0|0.581|-0.29|1.77|-0.877|2.703|-2.059|0.592|-0.88|0.59|-0.877|-0.581|-3.911|0.562|7.229|-6.215|-2.479|0|0.276|-0.549|0.552|-0.275|-1.09|4.857|-0.568|3.835|-7.377|-0.813|0.272|-1.075|-1.064|5.322|-3.514|-0.27|-0.269|0.541|1.37|0|-0.545|-1.344|-1.587|9.249|5.488|1.235|-1.22|1.235|1.887|-4.217|-3.488|9.904|3.642|-5.625|-6.977|-1.994|0|-2.228|-9.799|0.252|-1.244|-1.711|-1.208|5.612|-2.73|-0.739|0.995|-5.634|-3.182|-1.566|9.828|10|3.641|5|-2.299|0.288|4.204|-0.299|0.906|0.303||0.61|-0.906|0.915|0|0|0.306|1.869|-3.021|-1.78|-3.714|10.063|9.655|9.023|0.758|1.149|4.4|-1.186|0.797|1.21|1.639|-0.813|0.408|1.24|-0.412|2.966|2.609|-0.433|-0.858|0.431|-0.429|0.431|0|6.422|0.926|0.935||||||-0.926|1.887|-0.469|-1.389|-1.818|1.852|-2.262|4.245|1.923|0.483|-1.896|-0.472|2.913|0|-0.483|2.475|-2.415|6.154|1.563|0|-2.041|1.031|1.042|1.053|-0.524|0|-1.036|0.521|-0.518|-2.525|0|0|0|1.538|0.515|2.105|0.529|1.07
08429|1053058|/equities/al-matheer-reit|TADAWULALL|-1.091|-1.292|-0.854|-0.107|-2.292|5.148|||||-0.436|3.15|1.023|0|0.114|-0.114|0.457|-0.114|-0.567|0.227|0.457|0.344|1.394|0.35|0.117|-0.233|0|-0.579|0.582|-1.037|0.93|0|0.703|0.235|-0.234|0.353|-1.047|0|0.116|-0.116|0.585|-0.581|-0.578|-3.027|3.121|-0.231|-0.914|-1.018|-2.857|-0.763|-0.434|0.766|0.11|0.33|-0.329|0.11|-0.328|0.219|0.662|0.89|0.898|0.112|1.136|0.457|0.574|0.115|0.462|-0.23|0.463|1.171|0.471|1.19|-0.119|0.119|0.599|0.602|0.851|-1.79|-1.179|0.236|-1.399|-0.694|-1.031|-0.114|-0.228|0.69|-0.229|0.23|-0.571|-0.114|-0.114|0|-0.567|-0.451|-0.225|-0.893|0.224|1.591|-0.565|-0.113|0.113|-0.562|-1.001|-0.333|-1.421|0.109|0|0|0.44|2.247|-1.766|0.11|0.556|-0.442|0.444|-1.639|-0.543|-0.541|0.653|0.328|2.461|0.224|-0.112|-1.976|0.11|-0.546|0.109|0.219|-0.11|0.551|0.11|-0.657|0.11|0.22|-1.834|-2.112|-0.421|0.529|0.212|0.426|2.063|-0.217|0.217|1.32|-1.303|-0.968|2.086|-3.903|-6.139|4.124|-2.02|-2.367|0|0.396|-0.98|0.99|3.167|-0.102|-0.81|1.437|-6.346|0.193|1.965|2.004|0.808|-0.901|-3.385|-0.385|9.958|6.187|1.95|6.341|0.861||0|-1.455|2.996|1.264|-0.126|0.253|0.127|0.766|0.385|-0.128|-0.255|0.256|-0.51|0|0.641|1.167|0.13|-0.388|0.651|-0.518|0|0.26|0.26|-0.26|0.26|1.319|-0.785|-1.292|0.519|0|0.785|0.262|0.794|0.132|-0.264||||||0.531|1.21|0.541|0.543|-0.271|0.545|-1.477|-0.401|-0.134|0.537|-0.667|0.134|-0.133|0|0|0.671|0.949|0.682|0.549|0.275|-0.411|0.137|0.275|0.414|0.556||-0.826|-0.548|1.671|0.139|0.28|-0.556|0|0|0.279|-0.278|0.279|0.28
08430|1062590|/equities/al-mashaar|TADAWULALL|0|-1.698|4.743|2.533|-0.303|2.911|||||6.181|4.498|-1.14|-0.114|3.052|-0.699|-1.152|-0.23|-0.685|-0.68|1.031|5.435|2.222|0.372|0.373|0.125|0.375|0.125|-0.125|-0.498|3.342|1.17|0.392|-0.13|-0.519|-1.658|-1.384|-0.625|-0.374|1.261|0|0|-1.856|-3.695|8.258|-0.257|0.388|-0.386|0.778|-0.9|0|2.503|2.016|1.087|0.272|-1.078|1.644|-0.409|-0.136|1.803|0.98|0.281|-0.42|-0.694|-0.69|-0.685|-0.815|0|-0.942|1.088|-0.943|0.542|0|-1.205|-0.4|2.459|0.826|-1.759|-1.203|-0.796|-0.396|-1.175|-0.649|0.26|-0.259|-0.13|-0.771|-0.256|-0.51|-0.254|-0.632|-0.126|-0.377|-0.501|0.125|0.377|-0.376|0|0.631|-0.377|0.252|-0.75|-0.249|0|0.375|0.377|-0.5|-0.498|-0.741|0.998|-2.552|0.366|0.985|0.247|0.372|0.875|-0.867|1.637|-0.874|0.25|-1.358|-2.174|-0.241|0.606|-0.483|0.729|0.366|-0.726|0.365|1.355|-0.612|2.638|-1.85|-0.977|0.368|-2.041|-1.303|0.119|0.597|0|3.841|2.541|-0.631|1.799|-0.384|2.092|-3.652|-0.501|1.398|0.897|1.961|-6.135|-0.488|1.236|-1.939|-1.434|3.079|-0.123|0.743|-2.536|-1.779|0.597|-1.179|-0.703|-0.698|-1.263|-1.135|1.032|7.654|2.144|0.253|0.764|0.128||-0.508|-0.505|0.38|0.382|1.028|-0.256|-0.637|2.749|0.659|0|0.797|-0.265|0.266|0.4|2.459|0.966|-0.138|0.276|-0.138|0|-0.821|-0.137|0|0.137|-0.409|1.803|-0.689|0|-0.138|0.553|0|-0.138|0.138|-0.138|||||||0.556|0|-0.415|0.277|-1.097|0.137|-1.221|1.515|-0.548|0.275|-0.546|-0.136|-0.678|-0.673|1.088|0.41|0.137|0.137|2.528|-0.42|0.281|0.992|-1.671|0.985|-0.837|0.14|-0.417|0|-0.553|-0.55|1.395|-0.967|0.556|0.84|0.422|-0.42|0.99|-1.119
08431|1129465|/equities/al-moammar-info|TADAWULALL|0.183|-2.151|-0.357|-1.754|1.243|4.067|||||1.121|0.375|-0.374|-1.473|-0.184|6.25|-2.476|-0.19|-2.412|-1.101|-4.049|1.429|-0.709|-1.571|-0.521|-0.346|-1.197|2.812|-2.735|-2.985|3.253|0.551|1.966|-1.521|-1.499|0.963|-3.453|0.4|-0.398|1.757|8.029|0.587|0.442|0.743|-0.884|0.593|3.846|0|-2.985|-2.899|-0.862|-1.277|-0.704|-3.138|-0.136|6.531|2.99|1.057|1.223|2.188|-2.29|-1.799|1.832|-6.026|-3.194|-5.882|3.378|6.475|2.811|2.736|5.618|1.631|1.658|-1.951|0.985|4.103|6.947|-5.852|9.83|1.731|-0.952|4.374|-1.373|-1.354|3.607|0.201|0.505|0|3.337|-0.622|-1.931|-0.506|0.304|0.102|0.716|1.663|-0.311|-1.531|-2|-0.2|3.512|0.624|-0.927|5.315|2.444|4.773|2.998|-1.418|0.834|3.58|-2.994|-1.533|-0.353|-0.468|0.47|-0.584|-0.926|0.348|0.702|1.183|-1.4|-1.494|0.462|0.815|-1.491|-0.796|-0.566|0.683|-1.015|0|2.425|1.643|-1.389|2.37|3.052|-1.087|-0.838|3.598|-0.371|2.276|0.253|0.51|-0.127|0.127|1.948|6.207|1.969|-3.919|-0.404|0.814|1.236|-7.261|-7.538|9.974|-0.771|4.011|5.352|0.141|-0.281|-0.975|0.56|8.018|1.849|0|0.464|0.155|-1.225|0|0.616|-1.067|0|1.391|0.31||-0.463|-1.22|2.5|0.946|-0.937|-1.538|-2.108|5.564|0.801|1.135|-0.484|0.324|1.311|3.215|-0.672|-0.998|-1.314|3.22|-0.338|1.544|-1.019|-0.338|0.681|1.033|2.289|0.176|-1.047|0.175|0.175|-0.696|-0.691|0|1.401|1.062|1.986||||||0|-0.36|-1.767|-0.527|2.523|-1.77|6.004|2.107|3.162|2.741|0.922|-1.91|1.324|1.237|-1.921|-0.313|0|6.437|0.226|0.879|-1.727|2.525|1.228|1.107|2.511|0.345|-1.126|0.446|-0.444|0.102|0.827|-1.023|0.549|1.285|0|-0.929|-0.206|0.103
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|0|0.775|0.389|0.391|-0.389|1.581|||||0|-0.589|-0.78|0.786|-2.115|6.231|-3.452|-0.977|0.392|-0.391|0.196|-1.161|-0.193|-0.766|-1.136|0|-0.377|-0.563|1.524|-1.685|1.521|-1.128|-0.561|0.943|-1.304|0.374|-1.654|-1.627|-0.181|1.651|-0.183|0|2.825|-0.188|-1.299|0.186|0.561|-0.926|3.25|-1.692|-0.375|2.89|-0.192|-1.887|-2.394|-2.162|2.399|-1.275|-0.903|-2.12|-0.527|-1.727|1.047|-2.881|-1.007|-0.501|2.568|2.456|-3.061|0.17|1.207|0.87|-0.347|-2.369|0.169|2.609|3.047|-3.125|-1.201|0.344|-3.648|3.966|0.346|1.404|0.176|-2.401|4.48|-1.064|-1.913|-2.542|3.327|-0.349|-5.757|9.946|9.94|0.399|1.726|0|0.102|3.47|2.589|-2.008|-1.458|-0.724|1.151|-0.933|-0.618|-3.094|-0.792|5.208|-7.692|1.167|-0.388|-0.769|-1.141|1.544|-4.428|-1.989|8.644|4.41|3.945|-9.981|-4.228|9.899|2.591|-0.515|2.754|-4.743|-1.295|1.929|-1.5|-4.398|7.172|1.035|-5.108|0.593|10|8.235|4.551|4.499|4.711|2.201|-1.757|1.509|0|2.821|0.997|-4.098|-2.27|0.537|-2.614|-10|-1.163|6.832|-0.494|-0.858|2|-1.478|-0.49|-0.245|0.368|0.493|-1.098|-0.846|3.375|1.781|-2.481|-2.303|2.104|0.248|-2.184|2.107|0.248||0|-1.348|0.865|1.633|-2.211|-1.333|-0.96|1.958|1.617|-1.711|2.506|0.251|2.842|-0.129|0|-2.023|0.127|-1.25|9.89|0.414|-0.685|-0.409|0.411|-0.95|2.361|1.839|-2.617|0|0|2.687|-1.119|-0.14|1.416|-0.843|1.569||||||-1.268|0.282|-2.613|-9.689|-8.937|9.95||||-0.372|-3.005|1.836|-1.448|-1.192|-0.474|0.717|-0.357|-1.06|1.677|0.845|0.73|-8.259|19.946|-2.734|-4.359|-0.248|0.751|1.011|2.065|-2.638|-5.125|4.875|3.226|2.922|1.757|-1.07|4.324|0
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|-0.398|-0.789|-0.588|-0.971|1.378|1.906|||||0.504|-0.302|0.404|-0.701|0.402|0.506|0|-3.039|4.294|-0.204|1.765|-0.517|0.833|0.84|0.634|0.106|0.318|2.614|0.768|-0.978|-1.499|-1.891|0.211|-0.731|-1.644|-0.511|-0.811|-0.202|5.106|-0.948|1.497|0.538|-0.535|-0.107|-0.426|2.063|0.327|-3.673|-0.936|-0.104|-1.231|0.206|-1.717|3.125|4.803|2.004|0.899|-0.78|0.223|2.52|-2.349|-1.758|2.018|1.479|4.024|0.356|0.959|-0.714|0.478|-1.647|1.796|4.375|0.883|0.38|2.865|2.128|1.348|3.487|0.28|-0.694|-0.415|-0.959|0|0|-0.95|0.272|-0.541|-0.135|-0.27|-0.403|0.134|-0.402|-0.4|0|0|0.671|0.676|1.231|-0.814|0.272|1.1|-1.223|-0.675|0|-0.135|-0.669|0.268|-0.667|0.806|1.639|-0.813|-0.27|0.135|1.094|-0.679|0.409|-0.408|-0.541|0.543|-0.809|0.27|0|-0.937|-0.134|0|1.081|-0.27|0.135|0.543|0.546|-0.408|-0.136|-0.674|0.678|1.097|0.97|1.404|0|0.282|1.429|2.041|0.882|0.443|0.445|0|2.588|-0.152|-0.454|-0.302|0.455|-0.302|-1.194|0.752|-0.3|-0.15|-0.299|0.149|-0.889|-0.735|0.443|0.894|1.054|-0.599|0|1.674|1.077|-1.366|0.304|-0.605|-0.602|-0.3|-0.15|0.3||-1.04|-0.591|-0.147|-0.732|-0.437|1.031|1.192|0.902|0.453|0|0.151|0.152|0|2.326|1.735|-2.311|-1.517|0.152|-0.303|0|0.304|1.075|0.308|0.309|0.31|0.624|0.47|1.592|0.48|0.969|3.167|0|0.84|1.019|0||||||-0.169|0.17|1.903|0.347|0.348|0.702|-0.524|-0.174|0.175|0.35|-0.696|-0.691|0.347|-0.173|0|-0.345|0|0.87|0.701|0.883|-1.049|-1.038|0|0.522|-1.864|-0.191|-0.163|-0.163|0|0.163|0.164|-0.838|0|-0.323|0.162|0.679|0.327|1.047
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|0|-1.095|-0.182|0.182|-1.616|4.503|||||3.095|0|-0.577|0|0.775|-0.386|2.17|-0.588|0.592|-0.588|0.196|0|1.394|-0.594|-0.394|-0.588|0|0.394|-0.392|0.592|0.795|-0.593|0|0.198|0.398|-0.593|0.797|0.501|-0.1|0.402|0|0.302|0|-1.096|0.601|0.201|-0.1|0.201|-0.4|0.1|0.1|0.707|0.202|-1.002|0.808|-0.402|-0.101|0|0.607|-0.101|0.917|-0.305|1.863|-1.025|0.103|0|0.206|0.103|0.621|0.207|0.208|-1.937|-0.305|-1.6|0|0.301|-0.1|0.1|0|-0.1|0.808|0.406|-0.404|0.917|-0.507|0.305|-0.807|0.101|0.508|-0.505|-0.202|0.609|0.715|-0.102|-0.305|0.511|0.514|0.309|-0.206|0.206|0|0|0.31|-0.309|0.103|-0.103|0.622|-0.413|-0.206|1.147|-1.439|0.103|0.517|0.311|0|0|0.208|0.104|0.313|0.314|-0.105|0.105|0|0.632|0.423|-0.526|0.211|0|-0.211|0.317|0|0.318|0|0.319|0|-0.212|-0.106|-0.211|0|-0.211|1.282|0.753|0.432|0|0.217|0.545|0.438|-1.72|0.649|-0.324|0.761|-2.646|-0.526|0.529|-0.316|-1.25|1.587|0.106|-0.422|0|-0.525|-0.314|-0.209|-0.519|0.732|-1.747|-1.915|-3.689|3|0.301|3.209|1.152|0.105||-1.242|-1.328|-0.508|4.792|1.844|0.436|0.768|0|-0.11|0.551|-0.33|0.22|0.442|0|0.333|0.111|-0.111|0.222|-0.111|-0.442|0.444|-0.111|0|0.111|0|0.111|-0.111|-0.332|0|-2.378|0|0.653|1.323|2.14|0.226||||||-0.113|-0.113|0.795|0.114|-0.452|-0.113|-0.113|0.568|0.228|-0.114|0|-0.789|-0.337|0|-0.67|0.674|1.598|1.038|0.931|0.703|0.235|1.069|0.838|0.12|0|0.12|-0.833|-0.592|0|0|0.595|-0.119|-0.473|-0.588|-0.118|-0.351|0.471|0.83
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|-0.71|-1.17|0.588|-1.392|0.233|-0.232|||||0|0.349|-1.829|0.344|2.83|-1.738|1.769|1.923|-0.597|1.578|-1.199|-1.068|-0.118|0|0.957|-0.713|2.184|0.243|-0.243|-0.723|-0.599|-2.225|3.14|-0.241|-2.007|4.439|0.496|2.411|1.026|-0.383|0|-1.261|0|-1.735|-0.738|-3.901|-0.937|6.75|-6.542|-1.155|5.739|3.671|-2.948|8.101|-3.585|-1.014|1.154|2.632|-3.308|5.362|3.755|4.506|2.84|-1.182|0.148|-1.17|-1.583|0|-1.278|-2.897|0.834|0.419|-0.556|0.418|0.986|3.048|2.226|0.298|-0.739|0.296|-0.442|-0.877|1.634|-0.591|0|-1.456|-0.29|1.175|2.715|3.11|-0.155|1.258|-1.852|-0.154|5.528|1.318|1.167|1.695|1.724|-0.855|0.515|-1.855|-1.331|2.56|1.034|-1.361|0|-2.326|1.347|7.804|-5|-0.855|1.211|3.957|3.346|1.128|2.111|0.385|2.976|0.398|-0.397|-3.077|-0.383|-0.76|-2.773|4.845|1.775|-1.744|1.176|0.196|0.792|1.487|-0.4|-0.478|2.449|2.941|-0.084|-0.998|0.25|-1.235|1.93|3.114|-0.345|3.664|2.099|3.985|-1.953|-3.24|-0.626|1.176|-2.385|-9.98|-0.593|0|2.098|-1.667|-0.198|-0.198|-0.394|-3.788|10|2.564|1.124|1.048|1.868|-0.089|-3.928|0|1.035|-2.523|2.855|3.863|-0.625||-0.621|-2.255|9.914|-0.285|-0.848|1.531|-0.948|1.151|1.262|1.478|0.794|1.512|-0.701|0|-0.299|-1.086|1.503|2.464|0.206|0.621|0.207|-0.516|0.623|-0.207|-0.72|-2.115|3.008|1.154|0.105|-0.314|0|-1.546|1.358|0.314|0.421||||||-0.419|-0.625|0|1.911|6.441|1.143|-3.315|2.144|1.257|1.156|-1.705|0.342|0.114|0.574|-0.571|0|-0.228|0.92|-1.024|0.457|-0.228|0.805|3.571|1.205|-1.19|0.599|-2.794|2.019|0|0|0.119|-2.209|4.878|0.861|0.619|2.93|2.614|0.394
08436|11704|/equities/al-babtain|TADAWULALL|-6.4|-0.568|6.926|0|-0.843|0.121|||||0.607|-0.842|1.465|2.632|-0.623|-1.351|2.005|6.117|0.535|-0.796|3.288|1.389|-0.277|3.29|-0.143|-0.568|1.587|4.367|0.302|0.151|-1.048|1.829|-0.304|-0.604|-0.75|1.368|0.612|-1.208|0.915|1.235|0.465|0.781|0|-0.467|-0.464|0.155|-0.155|0.155|-0.463|-1.967|0.762|1.548|-0.615|-1.961|-1.192|-1.613|5.247|-1.22|-0.606|1.538|1.881|-1.543|0|-4|2.74|2.978|-0.932|-0.617|1.25|1.587|1.613|1.142|0.492|-1.613|1.806|1.669|0.503|2.582|-1.022|-1.345|-1.327|-2.585|-0.642|0.484|-0.641|-0.952|-3.374|1.558|-1.382|-0.153|0.462|0.154|0.465|-0.155|0.155|0.781|1.426|-0.63|0.794|0.159|0.64|-1.264|0.158|-0.315|3.595|-0.163|-0.325|-0.485|2.318|5.226|-3.691|-4.334|1.964|3.209|0.339|2.076|-1.365|1.384|1.226|-0.696|1.59|-3.082|-0.68|-0.339|-1.338|-0.333|0.671|-1.812|0.497|4.138|0.694|0|-0.173|-0.173|-1.197|-0.171|3.351|0.71|-0.88|-1.389|3.041|3.519|-1.28|1.296|-0.185|4.038|1.562|-3.759|-2.026|-1.986|-4.152|-9.969|-2.134|0.613|0.154|-1.958|0.912|-3.235|3.03|7.317|2.843|2.749|1.217|1.77|1.073|-0.179|-1.754|-0.524|0.35|-1.552|3.203|2.555|0||-0.544|-3.503|2.513|0.542|-2.465|-1.56|0|3.22|2.007|1.294|0.933|-0.741|1.313|0|2.5|-1.141|1.154|0.775|-0.769|0|0|2.161|0.792|-0.198|-0.589|-0.78|1.383|-0.589|-0.78|3.762|0.816|0.988|0|0.414|0.75||||||-0.744|0.332|-1.148|0.661|1.339|1.271|-2.318|-0.165|0.498|2.468|-2.083|0.083|1.61|2.967|0.526|0.352|-0.438|1.063|0.804|0.179|-2.016|-1.212|5.287|1.106|-0.913|1.108|-0.915|-0.183|-0.545|-0.452|1.097|-1.085|-0.181|0.09|-0.36|1.927|1.113|-0.185
08437|11706|/equities/alabdullatif|TADAWULALL|-7.106|9.905|9.833|9.936|5.227|4.873|||||1.233|0.206|-0.614|-1.013|-0.704|-1.193|-1.662|2.402|0.909|0.406|-0.805|1.74|2.304|0.526|1.064|0.535|1.081|1.093|-0.867|-1.494|-0.636|0.106|-1.258|-0.105|0.315|0.211|-0.524|0|0.951|0.106|3.846|-1.087|-1.814|0.753|-1.483|0.426|0.106|-0.213|-1.466|-0.417|0.314|0.21|-4.217|5.174|9.861|-2.928|3.617|1.902|-2.209|0.116|9.987|-0.888|0.127|-2.84|0.872|3.479|0.129|-1.525|1.943|1.312|-0.522|1.592|1.48|0.27|1.507|1.955|0.562|0|-3.392|-0.54|-1.332|-0.923|-0.263|-0.131|0.264|-0.132|-0.654|0.394|0.263|-0.654|0|-1.544|-1.145|-0.38|1.154|-0.383|0.256|3.307|0.666|-0.53|0.667|-1.961|-1.163|0.65|-0.646|-0.769|0.257|-0.639|0|3.846|-4.193|-1.748|0|-0.373|-0.124|-1.589|3.544|0.254|0.127|0.897|2.362|-6.042|0.871|-1.35|0.866|1.38|0.631|-1.615|-0.617|3.846|2.094|-0.65|-0.774|1.307|-0.131|-0.39|6.806|0.559|1.705|0|2.475|2.384|-2.894|2.219|-1.887|3.765|-2.209|-7.367|0.411|7.353|0|-9.934|-1.307|-1.163|-2.025|0.765|0.384|-1.637|1.795|-0.637|-2.605|5.636|2.416|1.361|2.225|0.559|-3.769|-0.801|0.808|-1.849|1.068|2.743|-0.41||-0.543|-1.208|1.361|-0.407|-2.252|-0.132|0.8|1.078|0.135|-1.332|-0.53|-0.658|2.013|-1.974|4.252|9.295|1.988|2.187|1.911|2.114|0.985|-0.976|1.653|3.419|0.171|2.098|0.882|0.71|-0.354|-0.528|2.712|0.181|2.412|0.56|-0.372||||||-0.186|0.748|-3.255|1.654|4.215|1.359|-2.277|1.346|0|0.386|-1.333|0.382|0.771|0.581|-0.193|-1.711|2.734|0.986|0.396|0.198|-2.326|0|1.176|0.394|0.794|-0.198|-0.198|0.397|0.199|-0.198|-0.787|0.994|2.548|0.512|1.667|0.209|1.699|1.29
08438|1057695|/equities/alahli-reits|TADAWULALL|-0.778|-0.194|-0.387|-1.711|0.574|2.549|||||-0.971|1.98|-1.174|0.196|1.796|-0.199|2.24|0.512|-0.102|0.102|1.139|1.152|1.058|-0.421|0.211|0.531|0.426|0|0.321|0.322|0.107|0.323|-0.108|0.324|-0.108|0.216|-0.323|-0.108|0.324|0.108|0.543|-0.755|-0.749|-0.954|0.64|0.644|0.323|-0.108|0.216|0.216|-0.431|0.324|0|0.652|-0.433|-0.752|0.431|-0.108|0.324|0|0|-0.538|-0.107|0.215|0.759|-0.216|0.108|0.654|0.328|0|-0.327|-3.575|0.422|1.283|3.201|0.221|0.444|-0.662|0|-0.11|0.11|0.11|0.221|0.557|-0.554|0.111|-0.442|0.443|-0.551|0.443|-0.221|0.111|0.222|0.222|0.223|0.335|0.449|0.112|0.338|0.226|0.227|-1.009|-0.446|-0.223|0.111|0.112|0.561|-0.558|0.336|1.247|-1.782|-0.992|0.11|-0.33|-0.11|0.552|-0.44|0.664|-0.221|0.78|0|0.335|0.562|0.225|0|0|-0.225|0.565|0.34|0.227|-0.227|-0.226|-0.338|0.226|-0.896|-0.778|1.466|0.113|0.34|1.494|0.928|-0.116|-0.346|0.932|-0.464|0.701|-0.465|-2.273|0.114|0.114|-1.126|-2.632|-0.762|-0.325|0.545|-1.398|1.528|0.109|-0.435|-0.217|-0.432|0|0.543|-0.862|0.108|-0.215|-2.518|-4.7|3.842|4.447|0.217|0.546|-0.543||0|-1.814|2.181|2.116|0.447|-0.223|0.112|0.336|0.791|-0.338|0.566|0.455|-0.227|0.342|-0.227|1.266|-0.115|-0.571|-0.342|-0.903|-0.337|-1.002|-0.773|-0.876|-1.083|0.326|-0.648|0.652|0.546|-1.929|1.745|0.659|0.663|0|-0.44||||||0.442|2.144|0.682||0.114|-0.114|-0.901|0|0.339|-0.562|1.136|-0.565|-0.45|-0.112|-1.111|0.897|0.564|0.567|-0.339|1.259|0.115|-0.229|1.744|-0.922|2.722|-1.744|-2.273|2.326|2.381|3.067|0.369|0|0|-0.612|0.74|-0.369|0.743|0
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|-0.794|0.132|0.133|0.533|0.267|1.081|||||1.788|1.536|-1.783|-1.619|0.543|-0.941|-0.668|-2.092|0|1.19|1.887|1.644|0.551|2.398|-0.141|-0.281|0.282|2.899|-2.542|-1.667|2.564|0.286|0.143|-0.427|-0.567|-0.423|-0.561|1.278|0.86|3.869|1.818|-0.302|-0.451|-0.746|-0.888|-0.442|0|-2.583|-1.554|0.283|-1.397|2.726|4.97|1.374|2.665|-0.313|1.266|-1.863|0.625|2.729|-4.301|-1.214|3.13|9.418|-0.68|-0.676|0.509|-0.675|0.85|0.17|1.207|2.113|0.888|-1.916|0|1.954|5.629|1.331|-2.773|-1.097|0|-1.441|0.726|-1.077|-1.764|0.532|-0.529|-1.047|-0.693|0|0|0|0.348|0.174|0.35|2.143|-1.06|0.891|-0.883|0.712|-0.355|-0.529|-1.22|0|1.413|-0.702|0.352|0|1.429|2.004|-1.964|-0.533|0.716|1.452|0.364|0.919|0|0|-0.548|0.923|0|-0.184|0.556|0.372|1.894|-0.752|-1.299|-1.101|-1.447|0.181|2.222|1.504|-0.188|1.139|0.19|-0.379|2.128|1.572|2.704|0.814|2.417|0.756|1.448|1.207|-0.6|1.039|-0.688|-1.105|-1.176|0|0|-2.058|0.248|-0.329|-0.246|-0.245|-0.812|-0.404|-0.403|-0.481|-0.755|2.236|0.408|-0.97|2.485|0.249|-0.496|0.249|0.583|-0.99|0|0.414|-0.33||-1.143|-1.527|-0.48|-0.99|-0.98|2.163|2.295|0.164|0.578|-0.083|0.165|0.415|-0.248|0.332|1.092|-0.833|-1.396|0.164|1.333|-3.304|-0.72|0.402|0.565|0.324|-0.484|1.307|-1.687|0|1.467|0.491|1.076|2.113|0.169|0.425|0||||||-0.423|0.511|1.468|-0.172|0.433|0.873|-2.636|-0.085|1.117|0.605|-0.43|-0.684|0.429|-0.851|-1.177|-0.917|-0.332|7.982|1.088|-0.271|-1.25|-1.322|2.068|0.543|-0.45|0.271|-0.449|0.18|1.461|-0.273|1.292|-1.185|-0.454|-0.452|-0.09|0.271|-0.181|-0.09
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|0|1.461|-0.645|-0.958|-1.106|-0.472|||||0.633|-0.94|-0.932|1.738|-1.555|-1.229|3.17|0.638|2.451|0.328|1.161|1.345|-0.833|-0.662|0.499|-1.314|-0.814|0.987|-0.131|-1.169|2.258|1.619|0.543|1.097|0.552|-2.159|0.816|3.23|4.094|0.146|-0.146|-0.437|0.292|-0.436|-0.29|0|1.471|-2.439|-0.429|2.041|0|0.146|-0.291|0.733|0|-1.016|2.074|-1.026|0.888|0.446|0.749|-1.037|2.74|-1.794|0.905|0.303|3.281|-0.467|0|-0.155|-0.617|0.465|0.155|-0.77|0.154|0.465|1.256|-0.313|-1.541|0.776|-0.464|-0.614|0|0.774|-0.92|-0.61|-0.906|0.455|-1.199|3.411|0.467|-0.773|0.155|0.155|0|0|0.311|-0.618|0.466|-0.155|0.311|-0.924|-1.368|0.305|1.863|-0.31|-0.155|-0.462|0|1.089|-1.982|-1.943|-2.193|1.333|1.351|-0.597|-0.888|1.046|1.364|-0.452|1.376|-0.153|0.153|-1.357|-0.301|0|0.302|-2.068|0.744|-0.592|-0.734|-0.584|0.884|1.343|-0.446|-1.175|0.442|-0.294|0.592|-0.588|2.564|1.531|0.462|0.309|-0.766|2.997|-0.157|-2.607|-0.458|1.55|1.097|-5.06|-1.176|-0.73|-1.58|-0.571|-0.568|-0.565|-2.345|1.826|2.006|2.196|-0.871|1.923|2.736|0.305|-0.756|-0.151|-0.451|-0.15|-1.187|1.201|0||-0.448|-0.298|0|0.6|-2.343|-0.292|-1.154|2.212|0.893|0.75|0|1.061|-0.151|-0.9|0.603|0.913|-0.303|1.385|-0.763|1.08|-1.52|-0.454|2.799|0.784|0.79|0.957|-1.724|0.472|-0.157|2.415|0.161|1.142|0.988|1.167|2.041||||||0.341|0|-0.846|-0.672|-0.668|-0.167|-1.639|0.494|0|1.167|-0.332|-0.496|-0.493|1.333|-3.846|-0.952|-0.631|-0.157|1.276|-0.318|-0.159|0|-0.158|3.443|-2.556|4.508|2.218|4.27|-1.23|-0.35|1.964|-0.356|0.178|-0.708|0|0.355|1.077|0.542
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|2.842|4.126|0.814|0.637|-0.453|0.364|||||1.57|0.092|-0.734|-2.154|0.723|0.545|1.664|1.692|-0.375|1.328|0.477|-1.502|-0.653|0.093|0.469|-1.296|1.218|0.188|-0.93|-2.273|0.64|-1.086|-0.361|-0.449|-0.269|0.45|-0.09|-1.155|0.536|-0.885|2.262|-1.163|0.09|-0.268|-1.84|0.617|1.34|1.727|3.189|-1.57|-1.186|-0.454|-0.721|2.685|1.983|0.379|0.764|0.096|3.054|4.531|0.206|-0.615|1.563|-2.34|1.865|-0.104|-0.412|-2.903|5.714|-1.665|-1.839|0.513|-2.209|-2.257|-2.952|0.671|7.415|-2.314|-2.453|0.098|-2.303|-2.16|-0.094|0.094|-0.56|0.753|-0.84|0|-1.107|-0.368|-0.73|-0.725|-0.09|0.913|-1.173|-0.09|0.91|-0.091|-0.542|-2.469|0.354|3.67|-1.536|-0.27|1.001|-0.272|0.364|3.195|-0.746|5.201|-7.783|-0.63|-1.853|0.622|1.441|-1.158|-1.921|-1.293|3.111|-0.881|7.992|-4.887|1.376|-0.274|0.46|2.256|3.906|-1.538|1.761|1.389|-0.592|-0.491|-1.164|-1.34|3.057|1.705|0.707|-0.302|0.812|0.203|3.256|0.954|-1.049|1.06|-1.463|3.125|-0.322|-6.054|-1.784|0.9|0.503|-9.545|-1.698|-1.061|-2.918|0.518|2.476|-0.789|1.243|-0.618|0|1.614|2.106|-1.355|1.84|-1.807|-3.319|-1.208|1.046|0.526|0.352|2.432|-0.981||-2.182|-0.434|0.612|-1.124|-0.516|-0.086|-1.356|0.426|1.644|-2.034|-1.173|2.577|0.692|4.615|1.376|-2.242|1.088|0.915|2.629|0.948|0|2.328|2.587|-0.396|-0.689|-0.684|-1.064|0.388|-0.29|-0.864|1.659|1.485|4.016|0.936|0.522||||||-1.947|1.667|2.564|0.645|0.541|1.093|-2.556|0|0|1.844|-1.073|-0.851|0.32|0.97|0|0|-0.749|2.86|0.442|-4.233|1.613|0.977|-0.108|1.766|-0.658|0.33|-1.73|0.217|0.435|0.109|2|0.897|0.791|-0.113|0.113|0.46|-0.124|2.316
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|1.427|0|-0.406|-1.303|0.402|1.949|||||1.668|-0.104|-0.621|-1.227|0.411|-1.217|-0.605|-0.8|3.734|2.553|1.952|0.326|1.659|0.444|-0.222|0.782|1.016|1.373|0.807|-1.253|-1.126|-1.224|-1.317|0.552|-0.11|-0.439|0.22|-1.196|3.604|0.113|0.567|1.031|-0.569|-0.341|-1.564|0.562|-0.891|1.24|-1.225|0.111|-1.211|4.248|3.077|1.319|1.214|-0.242|0.243|-0.603|0.485|1.103|0.741|0|-0.123|0.123|0|0|0|-0.246|-0.49|0|0.617|-0.613|0.123|0|0.369|0.62|0.749|-0.497|-0.248|-0.247|-0.247|-0.734|-0.366|0.244|-0.122|0|0|0.122|-0.365|0.367|0.491|-0.367|-0.244|0.862|-0.49|0.123|0.742|0.372|-0.371|0|0.497|-0.494|-0.492|0|0.247|-0.491|0.617|-0.246|0.371|1.633|-1.363|-1.224|-0.487|0.613|0.123|0.246|-1.335|-0.363|2.861|-0.124|0.499|-0.866|0|0|0.124|-0.616|0.123|0.745|0|0.124|0.125|0|-0.619|0|-0.124|-0.247|0.371|0|0.124|1.128|2.571|0.777|-0.515|1.173|-0.648|1.982|-0.916|-2.302|-1.635|-0.126|0.252|-2.815|-0.122|0|-0.487|-0.725|-0.481|-0.716|-0.475|0.838|0.602|1.22|0.122|-0.847|1.474|0.743|-0.98|-0.122|0.245|-0.852|0.859|1.117|-0.861||-0.854|-0.846|0.242|0|-0.722|1.963|4.353|0.515|0.129|0.129|-0.641|0.386|-0.385|0.128|0.646|-0.129|-0.513|0.516|0.259|-0.129|-0.769|0.645|0.78|-0.13|0.26|0.92|-0.782|1.187|0.664|-0.265|1.889|-0.135|0.27|0.271|0.682||||||-0.136|0.273|0.274|0.137|-0.274|0.689|-0.82|-0.136|0|-0.136|-0.136|-0.271|0.136|0.546|-0.408|-0.136|-0.136|1.236|-0.137|0.275|-0.819|0|0|0.411|-0.95|0|-0.941|0|-0.402|-0.4|0.806|-0.402|-0.267|-0.399|0.133|-0.398|0.802|0.538
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|0|0.428|-1.821|-0.695|1.841|-0.282|||||0|0.711|-1.816|-0.968|-0.823|-1.486|0.135|0.135|0.545|0.136|1.806|-1.774|-3.042|-1.434|9.885|-2.65|-1.24|0.693|0.139|-0.826|-1.493|-0.674|0.27|-4.269|1.711|-3.553|9.141|0.838|1.13|9.938|-1.075|9.966|9.833|9.821|-1.287|-1.349|0.962|-0.16|0.402|-1.19|-2.515|1.772|0.594|-2.885|3.586|5.021|-0.417|-0.662|0.751|-1.398|3.843|-1.926|2.401|-3.397|-1.469|-0.729|-0.162|0.325|1.149|0.744|0.083|1.257|-1.73|-1.14|-0.325|2.496|2.298|-1.92|-1.561|-1.855|-1.195|-1.569|0.791|1.362|-0.08|0.564|2.222|-1.937|3.164|0.25|-3.309|1.975|-0.41|-1.613|0.813|3.361|1.104|-0.339|2.251|-0.688|0.345|-4.922|-1.296|-1.2|0.969|-1.551|0|-0.396|0.198|4.825|-6.459|1.581|0.198|-0.394|-0.588|1.392|-1.179|1.193|-3.269|-0.952|1.351|-2.814|-2.737|-1.968|8.124|-3.364|3.083|-1.143|0.191|-1.318|0.189|0.569|0.573|4.382|-3.462|9.983|3.958|2.432|5.014|5.384|4.479|7.383|3.472|1.408|0|2.899|0.976|-7.029|-2.326|6.11|-1.845|-9.969|-3.021|-0.7|-2.439|-1.631|2.157|-0.488|0|-0.292|-1.344|-0.667|0.865|-0.952|3.448|6.842|-6.404|-7.978|5.048|0.671|0|3.884|2.974||1.668|2.021|3.638|-0.22|0.664|0.781|-1.538|1.336|-2.072|3.15|4.959|0.833|0.84|3.736|-0.864|-1.937|3.379|4.172|-0.13|0.392|0.131|-2.922|-0.253|-1.375|-0.99|2.538|2.338|5.479|0.69|3.868|2.647|-0.293|1.337|-0.444|1.046||||||-1.182|-0.147|0|0|2.572|1.225|-3.971|0.89|0.898|0.602|-0.3|0.909|-0.901|-0.448|3.4|2.862|-0.159|0.478|0.481|-0.16|-0.478|-0.79|-0.158|0.635|0.159|0.801|-2.804|1.743|-2.322|5.383|1.49|0.835|0.672|-0.335|-0.666|0.167|-2.597|0.163
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|4.429|-3.135|-1.942|-0.643|0|0.161|||||-2.665|10|3.757|-2.613|9.962|-3.154|0.186|0.186|-3.936|1.268|2.793|0.562|9.877|-0.897|3.025|-1.653|0.166|-0.494|-2.568|-9.382|10|9.17|-1.717|-1.271|-3.595|1.157|-1.626|-0.324|0.081|0.244|0.655|0.411|-0.164|-0.652|2.25|-0.826|-0.329|1.167|4.167|-6.721|1.313|5.177|-0.172|-0.854|2.9|0.264|1.977|-0.536|-0.973|3.102|0.55|-2.679|1.083|-1.511|0.716|-2.445|2.691|0|-1.502|1.982|0.635|0.273|-0.632|-1.862|-1.998|-0.173|9.914|0|-1.871|-1.201|-0.551|-1.449|1.006|-0.091|-0.545|0.182|-0.633|-0.09|-0.896|0.09|-0.535|-0.356|-0.266|-0.089|-0.965|1.064|0.624|-0.178|0.627|-0.8|0.626|-2.102|0|-0.087|-0.436|2.592|0.902|-2.719|-0.956|8.483|-4.928|-3.041|4.163|2.22|0|1.693|-0.281|-1.113|-0.37|3.541|0|-4.04|-1.98|-2.115|-0.7|-0.695|0.7|-2.641|1.382|0.608|-0.776|0.259|1.048|-0.435|-0.777|-2.523|3.391|2.77|5.07|3.398|9.574|2.957|-3.386|2.829|0.989|5.324|-3.139|-9.99|-2.075|1.709|-3.958|-9.991|-3.521|6.423|-9.01|-1.361|9.754|1.607|0.358|0.995|-1.251|-0.089|-1.582|1.246|0.717|1.732|4.576|-9.647|2.743|1.71|1|0|6.28||2.475|-2.415|2.985|0|0.5|3.734|-0.104|1.047|7.303|4.829|0.118|8.025|-0.381|-1.253|0.631|-0.627|3.101|1.842|-1.17|1.184|0.796|0|1.892|-1.333|0.942|2.766|-0.138|-0.138|0.834|1.841|-0.141|-0.423|-0.56|0|1.565||||||1.297|-2.391|-0.42|1.277|1.003|2.647|-2.857|2.19|1.481|-1.171|1.035|1.807|-1.043|1.667|1.382|-1.064|-1.053|0.758|0.304|0.458|2.665|0.157|7.966|2.076|5.091|0.917|-0.366|0.183|-0.183|-0.906|1.099|-2.5|-0.885|2.355|0.73|-0.364|0.733|-0.546
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|-0.175|2.139|-0.883|0.533|0|0.357|||||0.179|0|-0.533|0.896|-0.179|-0.357|0.718|0.18|-1.068|0.537|-0.71|-0.177|-0.529|-0.701|0.351|1.066|-0.354|1.073|0.54|-0.714|-0.178|-1.058|-1.22|-1.88|0.862|-0.172|-0.514|-2.829|3.621|4.129|3.724|0.75|0|1.524|-0.943|-0.563|0.188|0|0.188|-1.848|0.371|1.698|1.145|-0.758|-0.565|1.336|-0.19|-0.19|0.19|-0.943|2.119|-1.518|1.737|-3.896|-0.554|3.831|0.967|0.388|-0.194|1.976|1.2|1.626|2.757|-0.911|-0.165|1.595|1.621|-1.097|-1.25|-1.153|-1.381|-2.302|-0.395|-0.589|-0.586|-1.916|3.366|0.598|1.128|-0.161|0.893|-1.833|-0.397|0.199|0.399|-0.398|0.399|0|2.664|-1.294|-0.081|-2.213|-2.879|0|-1.883|-0.375|0.566|2.515|6.03|4.456|-6.114|1.057|-1.046|-1.153|1.493|3.509|-0.746|1.345|-0.335|-1.728|0.496|-9.944|0.75|1.912|3.976|-0.789|9.931|-0.603|3.664|-0.178|0|0.719|0.633|-0.45|-1.507|1.989|0.637|0.826|1.395|1.034|3.101|1.176|0.098|0|-0.779|2.7|2.354|-4.028|-3.872|3.418|3.33|-9.909|0|-2.135|-2.936|-1.279|0.085|1.122|-0.172|-0.429|-1.019|-1.008|-0.418|2.224|-0.511|2.174|-0.433|-7.452|-0.16|4.428|0.927|4.586|2.811||2.13|-0.185|1.121|-1.018|-0.917|1.394|-0.093|1.508|-0.376|3.398|0|0.292|0.785|0.098|0|-0.196|0.493|0.595|-0.493|-0.099|-0.49|-1.829|-0.574|2.451|-1.829|1.465|6.334|1.155|0.211|-0.731|2.134|1.959|0.989|-0.871|1.661||||||0|-1.204|0.883|1.684|0.678|0.797|-4.044|1.217|-0.331|0.554|0.782|0.902|-0.783|-0.667|-0.222|3.678|-0.115|1.991|0.708|-0.235|-0.932|0.941|-0.468|0.353|-1.161|1.294|-1.163|-0.232|0.349|1.657|1.198|-2.339|-0.117|0|-0.465|3.614|-1.308|1.325
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|3.911|-0.996|-0.877|-0.762|-0.649|0.763|||||-0.109|-1.711|-1.371|-0.629|0|1.382|2.283|0.877|0|1.559|-3.024|-0.644|-2.917|-2.538|0|1.546|3.743|2.522|1.672|0.561|3.721|-1.602|1.157|0.348|-1.487|-4.272|5.063|6.105|1.487|-2.771|-3.488|2.259|0.119|-0.826|3.672|-1.209|9.973|1.348|-7.366|-6.316|4.396|1.361|1.253|-1.481|0.248|4.663|-0.644|-2.018|6.443|-3.247|-3.63|9.153|9.091|-9.933|-1.455|9.884|1.926|5.469|-3.614|2.311|0.309|9.847|0.684|9.962|9.917|10|1.617|9.898|1.155|1.963|-1.292|0.519|0.917|2.692|-0.535|0.134|0.134|0.134|-0.535|-0.532|0.804|-0.798|-1.571|-1.292|0.519|2.667|3.306|0|0|-0.684|0.274|-0.681|0.136|0.274|-0.679|-0.541|-0.404|3.051|1.549|3.198|-6.011|-1.613|0.135|-0.134|-0.8|-0.266|-0.792|0.397|0.533|-0.53|3.994|-5.222|-1.542|-0.256|0.386|0.388|0.913|-1.918|-0.128|1.163|0.129|-0.129|0.781|1.053|-1.554|-1.405|1.953|0.261|-0.39|-4.472|2.157|9.141|0.278|2.857|0|6.222|-0.753|-2.353|0|-1.592|0|-9.909|-2.168|1.031|0.91|0.13|-0.26|-0.901|0.129|-1.02|2.083|-0.26|0.26|-1.538|2.902|1.609|-3.368|-1.906|0.639|-0.887|-2.109|-0.248|2.93||-2.12|-4.296|2.948|-1.094|-3.967|-5.721|3.886|9.925|2.842|-0.514|6.139|3.972|0|-1.947|-0.416|9.893|3.14|-0.469|0.313|0.472|-0.157|0.315|-0.627|0|0.79|1.118|-1.106|-0.158|0|1.929|0.647|-0.643|3.322|1.347|0.849||||||-1.34|-0.666|0.167|0.334|2.222|1.211|-1.868|0.856|-0.849|0.17|-0.339|-1.007|2.582|-0.343|1.568|-0.174|-1.203|0.345|-1.361|0.17|-1.178|-0.336|-3.089|0.985|-5.288|0.784|1.27|9.185|-3.512|4.545|1.06|-1.565|0|1.054|4.022|-0.906|-1.429|1.266
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|0.821|-2.307|-0.1|0.1|0.707|1.434|||||0.103|1.351|0.208|0.209|-0.312|0.839|0.527|0|0.424|-0.106|0.746|0.214|0.645|-0.107|0.649|0.217|-0.108|-0.431|0|0.324|-0.538|0.432|-0.216|0.216|0|-0.216|-0.215|-0.428|0.538|0.65|0|0.108|-0.216|-1.387|1.297|-0.108|0.543|-0.108|-0.108|0.217|-0.647|-0.108|0.324|-0.431|0.216|-0.962|0.971|0.108|0.108|0.543|-0.433|0|0.217|-0.432|-0.216|0.433|0.108|-0.753|-0.428|0.215|0.539|-0.323|-0.107|-0.321|0.215|-0.321|1.63|-0.648|-0.43|-1.064|-0.318|-1.257|-0.105|0.21|0.739|0.106|-0.211|0.106|-2.472|2.211|0.956|0.213|-0.74|0.531||-0.212|1.072|-0.745|-0.212|0.641|0.429|-0.745|0|0|-0.106|-0.212|0.213|0.75|0.107|0.539|-1.383|-1.261|0.954|-0.106|-0.527|-0.105|0.105|-0.42|1.168|-0.842|0|0.742|0.213|-0.843|0.105|-0.525|0.316|-1.86|-0.206|1.891|-1.347|0.941|-0.624|0.628|-0.209|-0.312|-0.208|0.104|-0.414|0.73|1.16|1.066|-0.425|1.399|-0.108|1.087|-0.433|-1.911|-0.317|1.942|0.761|-5.93|-0.306|0.409|-0.306|-2.39|1.619|0.305|-0.203|-0.303|-0.202|-0.8|0.402|0.201|0.404|-1|-1.381|-4.159|5.378|1.826|-0.404|1.538|0.827||-1.125|-0.306|-1.703|-0.795|7.249|4.922|-0.445|0.111|-0.333|-0.222|-1.096|2.703|1.835|-0.343|1.744|0.585|-0.117|0.117|0.588|0|0|0|-0.235|-0.351|0.47|0.591|-0.236|-0.235|0|1.07|0.358|0.119|-0.238|-0.827|-2.87||||||-0.457|3.428|0.237|1.564|0.12|0|-1.19|-0.592|0.237|0.717|0.12|-0.83|0.119|-1.29|0|1.427|0|1.939|0.61|-0.122|0.49|0.245|0|-0.123|-0.488|0.613|-1.689|-0.956|-1.645|-1.161|-0.692|-2.803|-0.668|-0.111|-0.111|0|0.334|-0.333
08448|11747|/equities/alkhaleej-trng|TADAWULALL|-1.165|-2.091|5.538|-0.915|0|0.6|||||0.402|-0.599|-1.765|2.163|1.217|1.232|-0.327|-0.407|-1.048|0.324|-0.323|-0.8|-0.398|-0.397|0.199|0|1.085|1.634|-1.29|-1.392|0|-0.198|0.199|-2.33|-0.579|2.982|1.657|-0.961|0.321|0.565|1.893|-1.059|-0.567|-0.962|-1.228|-1.367|0|2.977|-0.56|-7.749|-1.455|5.566|3.785|-1.953|1.992|-3.276|4.637|2.31|0.581|-0.331|0.75|0.925|3.571|-1.712|-0.765|-0.17|1.638|-0.344|-0.683|0.947|-3.25|6.667|5.932|-0.375|2.01|4.709|3.206|-1.728|-1.304|-1.773|-2.685|-3.157|0.186|-0.463|-0.826|0.554|-0.642|0.092|-0.275|-0.274|0.091|-0.726|-0.542|0.271|-0.181|-0.18|0.453|0.638|-0.182|-0.723|1.56|-2.939|-1.921|-2.553|1.032|3.286|0.089|-0.266|-1.053|4.015|-6.245|-0.341|1.121|3.02|-0.53|0.266|-0.791|-0.088|-0.088|-0.783|4.17|-6.287|-1.258|0.506|0.508|3.237|0.883|-3.162|1.299|3.774|-1.938|-0.873|-0.087|0.262|-0.953|-1.283|6.369|-0.902|-0.982|-0.973|6.497|9.938|-4.451|3.692|-1.216|4.444|2.273|-7.784|-3.188|-3.721|-7.248|-9.981|-1.341|0.385|-0.763|0|0|-2.056|0.943|-0.935|-2.015|3.409|-0.377|1.923|-0.383|0.385|-3.704|4.651|0.389|0|2.39|1.619|0.162||-0.645|-4.17|1.37|-1.541|0|3.883|-6.965|1.321|6.34|2.805|2.451|6.769|4.924|1.734|0.29|4.545|4.984|4.199|1.004|2.05|6.424|5.499|0.128|1.035|0|1.046|-1.035|0.13|-0.515|0.779|1.05|-1.55|4.032|-0.134|-0.401||||||0.403|-0.667|0|-1.055|0.664|1.346|-2.876|2.41|-0.797|5.168|0.28|0.705|-0.141|1.14|2.183|-0.145|-0.721|1.464|0.589|1.343|-0.593|-0.443|-0.441|-0.439|4.116|0.306|-1.208|-0.151|0.151|0.455|-0.303|-0.302|0|-0.897|-0.594|0.448|0.601|2.462
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|-0.169|-5.44|-0.636|5.892|2.062|-0.683|||||-0.17|0.514|-0.849|0.341|0|2.087|0.349|0.35|-0.523|-0.174|-0.691|0|-0.172|0.694|-2.207|3.515|1.971|-1.239|2.914|-3.175|9.884|0.978|-0.777|0.195|-0.58|0.78|-0.581|0.194|0.586|-0.195|0.391|-0.777|0.195|0|0.391|-0.967|0.388|0.39|0|-1.724|-0.76|-1.313|3.495|2.183|-0.982|-0.391|-2.481|-3.676|-6.849|24.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|0|3.083|-0.765|0|-0.947|0.19|||||-0.753|-0.562|0.188|-0.374|-1.292|0|0.743|0.749|-1.294|-0.368|0.556|-1.818|-1.434|-0.888|0.178|0.537|0.903|1.095|-2.143|-0.885|-0.703|0|-1.727|-0.172|-1.193|-1.178|1.193|1.382|1.224|1.06|-2.414|3.203|-1.748|0.175|-0.523|-1.375|-1.188|1.029|-0.512|0.342|-1.351|0.169|-0.505|-3.415|8.85|1.254|0.18|2.015|0.924|0.185|3.053|-2.239|0.752|-1.845|-0.368|-2.509|0|1.455|0.733|2.056|-1.654|7.087|1.6|1.626|3.797|2.332|1.135|-2.137|-4.098|-1.771|0.161|-0.998|0|0.2|-1.186|2.181|-0.96|0|0|2.041|-1.764|2.803|-0.082|0.248|0.248|0.499|0.754|0.421|0.678|1.288|1.304|-1.372|-1.603|0.254|-1.5|2.564|0.086|-0.171|1.915|3.888|-6.192|1.726|-1.362|2.174|0.437|2.691|0.45|-1.77|1.894|-0.538|1.364|-4.348|-1.372|-0.257|0.602|-0.684|2.812|-1.043|0.174|0.702|1.243|2.271|0.824|0.831|-1.366|-0.182|5.769|1.463|0.985|0.995|-1.374|2.929|-0.402|3.005|-2.13|7.76|2.235|-7.061|-4.274|3.179|-0.612|-10|-1.089|-0.988|1.182|0|0.273|1.106|-0.367|1.302|-1.376|-0.909|-0.181|0|-1.519|6.571|-6.334|-9.96|4.271|-0.084|3.284|6.342|3.226||0.095|-0.095|1.934|0.878|0.196|-0.389|-4.019|4.288|5.015|2.304|-0.209|-0.416|-0.311|-1.431|-0.407|2.292|1.587|3.279|2.578|-0.446|-0.555|-0.111|0.222|-0.222|-0.221|1.573|1.136|0.114|-1.014|0|0.226|-0.449|0.907|0.915|2.103||||||1.905|-1.06|-0.469|0.117|2.527|1.095|-1.321|1.834|0|-1.801|-1.653|-1.626|-1.6|0.575|1.281|2.384|-0.592|-0.706|0.592|0|-3.096|0.23|0.578|1.17|-1.611|0.695|-6.803|-4.041|9.909|9.887|4.65|-0.715|-1.284|-3.049|-1.047|2.138|-1.426|-0.309
08451|11628|/equities/acig|TADAWULALL|1.187|2.205|-0.439|0.33|0.221|1.342|||||0.676|0|-1.003|-0.554|0.67|-1.104|1.229|0.449|-0.669|0.787|-1.111|-1.747|-0.973|-0.538|0.649|-0.324|-0.108|0|-0.108|-1.17|0|0|-1.261|-0.105|-0.522|0.105|-1.238|-3.1|6.045|0.533|0.536|0.107|0.323|0.108|-0.642|0.538|-0.108|-1.064|2.063|-0.108|-0.86|-0.107|-0.107|0.215|0.324|0.651|-0.861|-0.642|-1.058|-0.839|2.253|-1.271|3.057|-1.927|-2.505|-0.519|3.548|0.649|-2.532|-0.211|-1.042|-0.415|1.367|-4.326|-8.303|-0.733|0|-1.622|0.181|0.362|-0.181|-1.25|-2.439|-2.381|-2.488|0.166|0.166|-1.958|-2.544|-3.082|-0.46|-1.362|-1.048|-3.885|8.764|-2.294|5.484|1.142|0.657|-0.164|1.161|-3.981|1.783|2.322|-0.495|-2.1|3.685|2.226|2.817|1.792|-4.452|0.516|0.172|-5.074|9.892|2.963|-5.263|0.885|4.63|-1.28|3.403|1.536|1.165|-0.962|1.761|-1.161|-1.524|-0.19|0.19|-6.082|5.472|-2.394|4.624|2.976|3.173|3.277|10|2.381|0|4.869|1.392|1.152|-1.884|0|-1.241|0.374|0.375|0.756|-1.244|2.813|1.823|-9.965|-1.387|0.465|-1.712|-0.68|0.8|0.114|1.628|0.116|0.35|1.422|5.106|-0.742|0.124|0.248|-4.048|-0.709|1.805|-1.071|2.439|0|5.128||5.978|-1.208|2.055|0.413|-3.836|0|-3.448|1.163|0|2.789|6.657|0.142|-0.142|1.146|-0.286|-3.978|7.05|0|0.02|0.418|2.137|-1.846|-0.334|-0.911|-2.109|1.733|0.248|1.768|0|-1.247|-0.579|0.498|-0.905|-0.978|1.405||||||0.083|1.426|-0.667|0.925|-0.084|0|-1.408|1.599|0.253|0.424|-0.84|-0.418|1.443|-1.174|0.168|4.112|-0.349|1.236|0.265|0.893|0.719|0.09|1.55|0|-1.017|-7.912|-2.018|-9.768|2.852|-0.76|0.938|-0.929|4.136|9.807|0.339|0.782|-0.341|0
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0.55|-0.183|0|-0.365|-0.904|0.545|||||1.103|0.741|-1.46|0|0.55|1.49|-0.186|-2.004|3.39|1.336|0.769|0|0.58|-1.336|0.769|0.193|0|-0.192|-1.515|-0.189|-0.189|-0.376|0.188|0.189|-0.376|0.377|1.145|0.769|0.193|-0.192|0.58|0.194|-0.96|1.165|-0.194|0.389|-0.58|-0.577|0.971|0.98|-0.196|0.789|-0.588|0.791|-0.394|-0.392|1.19|-0.592|-0.977|1.386|-0.786|-0.196|0|-0.971|-0.387|-0.193|0.583|-0.194|-0.193|0|-0.193|0.193|-0.577|-0.383|0.192|0.969|0.781|-0.583|-1.152|-1.698|-0.563|-1.296|0.935|-0.926|0|-0.369|0|0|-0.914|0.367|0.184|-0.548|-0.545|-0.722|-0.539|1.089|0.182|-0.542|-1.073|2.194|1.296|-1.639|-1.081|0.181|0.911|0.366|-0.364|0.549|-0.546|1.292|-0.733|-0.183|-0.182|0.183|0.183|-1.266|1.097|-1.264|0.727|-0.722|0.362|-0.541|0.543|-1.252|0|2.007|0.921|0.184|0.557|-0.185|-0.185|-1.097|0.367|0.554|0.557|-1.282|1.299|-0.37|-0.734|-0.729|1.667|1.124|0.945|2.321|0.194|1.176|-1.163|-3.551|-0.926|0|-0.369|-5.245|1.239|-2.249|-0.345|1.399|3.436|0.545|0.733|0.738|0.185|0.745|0|-0.186|0.186|0.374|-0.187|1.323|-0.377|-1.301|-0.186|-0.185|0.372||-1.103|-1.091|-0.362|1.099|0|-1.444|0.727|0.182|0.182|-0.182|1.479|0.745|-0.556|1.313|0|-0.745|-2.717|0.914|0.183|-0.727|-1.257|-0.713|2.372|0|-0.182|1.855|0.56|-0.186|0.187|-0.557|0.56|-0.186|-0.556|0|0.746||||||-0.741|0.559|-0.556|0|0|1.313|-1.842|0|0|0|0.37|-0.368|0.184|0.37|-1.099|-0.546|-1.436|1.273|3.774|2.317|-2.264|-2.033|-0.734|-0.909|0.917|-1.089|-0.181|-1.429|2.377|1.862|0.374|0.375|-2.381|-1.975|2.39|0.369|0.557|-0.185
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|1.378|1.044|0.701|-0.117|-0.465|-0.116|||||-0.92|-0.344|0.46|-0.686|-2.235|-1.432|2.252|0.339|0.568|0.571|2.941|-0.235|-0.234|0.946|0.237|-1.055|-0.583|0.586|-0.35|-2.395|0.921|0.115|0|-0.459|-0.115|0.23|-0.684|-0.567|-0.676|0.452|0.455|-0.227|1.496|-0.115|-0.571|0|0.806|-1.139|-1.126|-0.337|-0.447|1.359|-0.898|0|-2.835|-1.398|1.087|-0.541|5.714|0.806|0.115|2.361|-0.353|-1.734|0.348|-0.462|0.231|-0.346|1.049|-0.924|-0.345|0.462|1.288|-0.698|-0.578|0.698|1.178|0|-2.414|2.233|-0.234|-1.954|0|-0.685|0.69|-2.247|0.565|3.995|1.794|1.333|0.121|-0.483|-0.121|3.625|-0.498|0.249|0.501|-0.125|-0.125|-1.112|0.747|-0.742|-0.979|2.509|0.252|-0.501|0.251|-1.605|0.872|1.646|-2.469|-0.735|0.246|0.494|-0.613|0|1.368|-0.495|0.124|-0.247|0.747|-2.43|-0.724|0|0.242|-0.958|2.203|-0.122|0.368|0.742|0|-0.123|-0.978|-0.848|1.227|-0.245|-0.122|-0.122|0.986|0.123|0.872|1.517|-2.466|-0.734|-5.549|3.222|3.075|-3.099|-1.871|1.303|7.516|-9.249|2.367|2.053|-1.546|-0.473|3.049|1.235|-1.22|1.485|3.061|-0.508|0.639|-1.136|1.669|1.038|-2.281|-1.988|1.77|0|1.151|2.895|-0.913||-1.16|-1.398|-0.506|-0.628|0.632|0.127|-1.126|-0.25|-0.989|3.189|1.554|2.933|2.319|-0.678|0.958|-0.949|-0.27|1.231|-0.137|0.137|-0.814|0.409|-1.477|-1.585|-0.264|-0.263|0.928|1.892|-0.27|-0.669|3.463|0|-1.635|-0.136|2.368||||||0.139|0.42|1.133|-1.671|-0.829|-1.63|-0.942|2.909|4.486|0.582|1.778|-1.46|-1.154|-1.702|8.462|4|0.969|1.144|2.513|-0.831|-1.149|3.396|1.903|-0.345|-2.357|3.304|-0.174|0.524|-0.693|-0.345|-0.172|0|-0.515|-0.342|0.688|3.014|1.805|0.911
08454|11671|/equities/alsorayai-group|TADAWULALL|-1.183|-0.393|3.878|1.66|0.942|-0.521|||||-0.312|-0.414|-1.628|-0.405|2.813|1.266|-0.94|-2.347|-1.01|1.02|0|-0.91|-0.603|0.404|-0.701|-0.2|-0.398|0.601|0.402|-0.6|-0.2|-0.595|1.613|-0.8|-2.724|4.472|0.408|1.135|-0.411|-0.613|0|0.41|-0.713|2.292|-0.621|-0.31|-0.615|0.309|-0.816|-1.01|-1.198|1.623|0.715|-2.002|-1.479|-1.362|1.984|-0.198|-1.174|-0.584|-1.154|-1.887|0.76|-3.486|2.83|4.743|0.198|0|-1.174|0.591|-1.359|3.622|-1.584|-2.321|6.379|3.185|0.426|-2.292|-3.711|-1.287|-1.367|-0.583|1.779|-0.197|-0.393|-0.586|-0.583|-0.194|0.978|-1.541|-2.627|0|0.947|6.991|0.305|-0.806|0.609|-0.404|-2.559|-2.868|9.874|-3.838|-3.697|-4.461|0.373|0.375|-4.301|-9.855|-0.487|0|0.103|3.614|-1.775|-4.412|-2.104|1.461|3.488|5.781|0.123|1.121|10|-6.17|9.887|-2.21|-0.275|10|10|-1.961|2|3.093|-3|4.53|-1.034|1.933|9.846|9.932|9.991|9.959|9.932|-0.673|2.884|0.697|1.294|6.383|2.436|4|-2.85|-8.639|-1.63|-1.491|-0.683|-9.949|-1.714|-0.302|-1.68|-3.158|2.652|0.494|2.947|-0.506|-0.503|1.949|2.957|-0.316|1.713|2.637|-6.186|-2.02|-1.198|1.726|-1.104|1.117|-1.005||-2.067|-3.697|1.932|5.612|-4.854|1.278|9.946|7.06|2.491|0|-1.172|0.827|5.093|2.157|-0.756|-1.611|-0.37|9.608|0.681|1.241|0.416|-0.414|2.546|-0.842|0.564|5.193|-1.462|0.146|-0.437|1.329|0.594|0.598|0.602|-0.746|3.077||||||-0.154|0.308|-0.916|-1.652|0.301|0.606|-4.624|1.466|3.963|1.235|-1.818|8.553|0|0.496|0|1.34|-0.995|1.345|-0.833|0.503|-2.131|0.494|3.429|-0.17|-0.339|3.829|1.068|0.898|-1.066|-0.705|1.613|-1.239|0.355|-0.705|1.431|-0.534|-0.531|1.254
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2.018|0.184|0.184|-1.273|0.548|0.737|||||1.495|0.564|-0.746|0.375|0.755|-2.033|-4.921|2.523|-0.18|2.206|0.369|0|0.931|-0.923|0|2.072|-1.484|-0.185|0|-1.818|0.917|4.808|0.58|-3.364|5.941|2.747|0.409|0.513|-0.205|0.103|0.515|1.677|0.105|-0.522|-0.725|-0.104|-0.515|-0.41|-0.51|1.344|-0.514|0.517|1.576|-0.522|-0.52|-1.333|0.412|-0.41|0|0.103|-2.307|-3.016|6.308|-1.527|1.029|0.206|-1.722|1.963|-0.514|0|-0.103|1.564|1.267|0.106|-0.839|3.922|0.768|-1.62|-1.384|0|-0.635|-1.047|0.421|-0.314|-0.418|0.314|-1.036|0.731|0.104|-0.313|-0.104|-0.311|-0.823|-1.119|0.102|-1.406|-0.3|8.469|0.218|-1.183|1.087|-2.232|-0.106|-0.423|-0.106|-0.941|-1.342|0.103|0.833|2.455|-2.599|-2.136|0|1.34|1.042|-1.235|-1.018|0.102|3.263|-0.835|1.915|-4.082|0|0.616|-2.6|3.093|-1.02|-1.508|-1.874|2.424|7.375|0|0.217|-0.325|0.108|-3.151|0.634|2.16|3.579|1.822|3.416|4.686|-0.856|0.988|1.759|1.015|-1.005|-2.808|-3.42|-1.395|3.365|-9.957|0.217|0.655|0.659|-0.979|-0.863|-1.383|1.402|-1.067|4.459|0.223|0.112|1.706|0.572|0.924|-2.257|-0.113|0.681|-1.233|0.112|1.25|1.617||-0.23|-1.364|0|-1.235|-2.835|-0.326|-0.969|1.419|-1.187|1.422|-0.652|1.545|0.891|2.511|1.389|-3.03|-0.558|9.67|9.96|0.678|1.513|2.539|9.922|9.881|9.925|||||||||||||||||||||||||||||||||||||||||||||||||||||
08456|19027|/equities/amana-insurance|TADAWULALL||-0.727|-1.714|3.704|1.351|-2.346|||||-0.292|-0.437|-1.009|-0.573|0.722|-0.716|0.287|-0.287|-1.966|2.299|-1.416|-2.216|-0.688|-1.757|1.648|-0.274|0|1.108|-0.824|-0.682|0.825|-0.819|-2.397|-0.793|-0.526|0.396|-0.525|-1.423|-0.387|0.649|0|-1.407|0|-0.128|-1.633|-1.607|2.665|-0.379|0.381|-1.5|-2.081|2.381|0.885|-2.104|-5.828|9.299|1.16|-0.767|-0.761|-0.756|1.926|-1.392|2.597|-4.821|2.276|-0.628|0|0.378|1.277|1.688|0.917|1.733|-0.266|-2.211|-0.389|3.209|1.218|1.372|-3.826|-3.439|-1.998|-2.317|-0.365|-2.024|0.478|0|-1.299|0.713|-0.119|-0.119|-0.237|-0.471|-2.749|-0.795|2.326|1.176|6.117|-0.497|9.973|-0.408|2.225|-3.23|-2.749|3.523|-0.94|-0.931|-0.265|-2.078|3.495|5.532|-7.115|1.743|1.635|0|0|0.273|-0.272|-0.136|-2|4.749|3.618|-9.079|1.604|-0.267|1.078|0|2.77|-3.217|0|-1.323|-5.025|9.945|0.836|-1.644|-3.694|-0.915|3.239|-1.463|9.942|9.968|4.013|-0.993|-3.05|2.805|-2.572|3.667|-0.662|-3.514|-2.187|9.966|-2.349|-9.97|-2.36|0.593|-3.3|-2.517|2.436|-3.056|-2.041|3.376|-3.397|-0.675|2.917|-8.046|9.972|9.877|-9.875|-9.9|0|9.917|10|10|2.215||9.925|9.877|9.955|-1.163|9.931|9.946|-2.013|6.908|9.963|10|0.275|2.535|2.305|2.511|-0.587|-1.59|2.367|1.502|-0.15|0.15|-0.299|-1.329|0|-0.733|0.739|0.296|0.897|0.45|1.216|0.152|1.233|-0.46|2.355|-0.157|0.314||||||-0.469|-0.93|0.155|0|5.921|0.33|-3.81|0.478|1.129|0.486|-0.162|-0.643|0.974|-1.754|2.619|2.003|1.012|1.715|1.04|-0.345|-0.344|0.868|0.876|-1.211|-1.365|2.627|-0.349|1.237|2.536|-0.181|1.097|-1.085|-0.181|-1.423|0.357|0.719|0|2.773
08457|11690|/equities/amiantit|TADAWULALL|-8.174|-2.542|0.511|0.342|-0.171|2.448|||||0.351|-1.384|-0.345|-1.024|0.515|-0.681|0.171|-1.18|2.065|-1.692|-0.169|-0.169|-4.662|9.894|1.071|-0.709|0.714|3.321|0.185|-0.185|-2.342|1.648|-0.546|-1.613|-1.239|3.102|2.43|-0.742|-0.185|-1.099|1.111|-3.399|2.381|-4.378|-0.868|1.053|-1.724|-0.685|-2.504|-1.642|3.571|2.083|0|-7.097|7.639|9.924|9.899|-1.079|2.119|5.64|0.995|-0.807|-0.09|-4.37|0.43|-0.258|-0.427|1.036|5.753|1.295|0.371|-0.462|-1.547|-0.991|1.093|2.905|1.233|-1.953|-0.647|-1.277|-1.968|-1.585|-0.263|-0.263|0.528|-1.815|2.028|2.532|-1.338|-0.444|-3.348|8.372|1.224|-1.393|-1.193|0.461|0.463|0.935|-0.558|0.655|2.788|-4.587|-3.965|-0.96|-2.881|-3.279|0.577|-2.098|-0.242|3.242|-5.089|1.971|-0.161|-1.19|-0.395|0.198|0.198|1.531|0.894|-3.906|-2.662|9.861|0|-10.198|-4.286|-3.827|9.924|-3.437|1.053|0.742|0|-0.841|2.258|-2.413|9.919|9.886|5.2|3.306|5.985|1.182|2.888|-1.791|-0.149|2.131|0.152|1.863|-1.227|-5.507|0|-0.289|-0.717|-8.41|-4.277|0|-2.214|1.119|1.005|-3.632|7.552|-0.26|1.183|0|1.332|-0.923|-0.132|-2.567|1.432|-2.414|0.255|1.16|-0.894|1.688|1.852||0.666|-2.341|3.36|2.198|-2.674|5.501|1.286|6.383|1.387|-0.46|-2.102|6.56|1.626|0|0.49|-2.236|0.643|3.151|0.668|1.525|0.683|-1.014|0.339|-0.506|-0.336|2.058|0.691|0.521|0|0.524|1.237|0|0.177|0|1.436||||||-0.713|0.899|-1.593|-1.739|-1.203|3.009|0.355|2.737|0.55|1.113|-1.821|1.855|2.471|1.741|0.977|-0.195|-0.581|1.775|0|0.203|1|0|-0.605|-0.793|-1.353|1.983|0.585|0.414|-0.606|0|0.195|-2.7|3.925|-0.697|-0.196|1.612|-0.198|1.749
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|0.254|0.255|0.085|-0.591|0.169|0.853|||||0.428|0.344|-0.086|-0.342|-0.086|-0.085|1.036|0|-0.172|0.957|0.437|-0.175|0.438|-0.523|0.35|0.175|1.422|0.178|-0.355|0.625|0.358|0|-0.357|-0.356|-0.355|1.897|0.272|-0.451|0.635|2.607|0.093|0.093|-0.093|-0.371|-0.278|-0.093|0.278|0|-1.101|-0.457|1.295|0.371|-0.185|-1.909|5.465|-0.572|0.479|0.385|0|1.069|0.097|-1.059|-0.096|-1.141|-0.755|0|-0.094|0.856|0.095|0.864|-0.192|1.655|-0.581|0.097|0.389|1.281|0.296|-1.365|-1.818|-0.948|-1.125|-0.559|-0.186|-0.186|-0.093|-0.093|-0.918|-0.183|-0.183|-0.274|-0.544|-0.271|-0.181|0.545|0.456|0.091|0.459|0.184|0.092|-0.731|0.736|-0.731|-0.455|-0.362|0.638|-0.273|0.365|-0.725|0.73|2.334|-3.514|-0.627|0.269|0.18|0|-0.18|-0.09|0.541|0.09|-0.18|0.181|-0.806|0|-1.586|-0.787|-0.435|0.878|-0.263|-0.087|0.528|0.176|-1.132|-0.261|3.321|-0.536|-0.533|0.089|-0.089|2.085|0.273|2.23|1.033|-0.93|0.561|-1.293|1.215|0|-1.925|-1.977|3.056|2.37|-7.375|-0.87|-0.087|-0.347|-0.774|0.606|0.347|0.174|-1.288|1.569|1.775|0.267|-1.056|0.888|-1.487|-0.609|-3.28|-1.164|-0.414|0.416|1.777|0.51||-0.254|-0.506|0|-0.253|0.763|-0.254|-0.253|0.765|0.085|1.732|1.762|-0.088|-0.351|1.333|0.716|-0.179|-0.71|0.625|-0.533|-0.177|-0.792|1.157|1.904|-0.271|-0.629|0.361|-1.247|1.445|-0.628|-1.154|3.111|3.996|2.737|-0.098|0.392||||||0.691|1.199|0.2|0.1|-0.399|2.454|-2.88|-0.69|-0.588|5.372|10|||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|0.831|0.312|0|0|-0.104|1.478|||||-0.211|-0.21|-0.105|-0.937|-0.62|2.004|-1.863|0.312|-1.634|0|-1.41|-0.601|0|-0.299|-0.988|0.198|0.398|0.903|-1.287|-1.367|-0.195|0.391|-0.584|-0.772|-0.766|-0.76|1.154|0.386|-2.264|-0.935|3.682|0.389|1.381|-0.197|-0.196|-0.78|0.391|-0.195|-1.158|0.583|1.779|2.533|-0.604|1.43|-2.49|-1.953|0.787|0|-1.741|-0.958|-1.509|-2.214|2.652|-5.546|-0.534|-0.178|4.647|0.561|-0.926|-1.818|-1.434|-0.535|0|10|9.914|4.977|1.493|-1.247|-2.109|-0.221|0.445|-0.882|-0.11|-0.439|0.441|-0.11|-1.088|-0.433|-0.539|-0.642|-2.505|0|0.104|0.209|-1.241|2.004|2.597|0|-0.645|0.216|3.111|-2.174|0.877|-0.545|-1.609|-1.791|0.211|-5.489|2.349|10|-8.247|-7.443|-1.504|-0.375|1.136|1.149|-3.512|-1.636|-3.509|1.243|-9.92|-9.942|-9.987|-9.93|-0.117|0.824|-0.585|-6.557|-4.188|0.105|0.633|2.486|-0.323|1.978|-1.408|1.095|-9.961|9.978|9.893|9.961|9.942|9.984|9.93|9.962|9.895|9.954|9.924|9.93|10|1.857|-9.981|0.796|7.387|1.221|0.051|7.084|3.672|-2.21|-2.845|3.5|-3.433|9.971|9.994|9.993|4.241|-4|-0.356|0.789|0.65|2.214|2.11|-0.226|1.994||8.576|-1.959|3.376|-1.25|-1.72|-2.787|6.531|0|0.255|0.085|-1.674|3.733|9.924|-1.039|1.827|-1.235|0.286|-0.662|0.19|1.442|1.266|-0.581|-0.193|0.291|0.781|1.386|1.101|6.845|-0.532|0|-0.424|1.505|0|0.868|2.331||||||4.403|0.349|0|-0.578|-0.115|1.05|-3.164|4.486|-1.512|0|4.878|-0.365|-0.242|5.769|5.548|0.544|0.685|0.413|1.395|-0.693|-1.501|2.517|-0.556|0|0.139|-0.416|-0.552|-0.138|-0.548|-0.815|0.684|-0.544|0.273|0|0.825|-0.819|0.549|0.83
08460|11694|/equities/arabian-pipe|TADAWULALL|0|0|0|0|0|0|||||0|0|0|0|0|0|0|-1.476|-3.97|-1.121|-3.604|0.543|-1.164|2.949|-1.094|0.091|2.048|1.035|-1.391|-1.821|-0.272|-0.721|-0.538|-0.535|0.719|1.182|-1.873|0|-1.146|-2.41|3.565|-0.796|-0.352|-0.526|-0.61|-1.375|-0.936|4.817|-1.58|-3.801|-1.333|1.695|-1.585|-4.08|-3.846|4.083|1.216|4.223|1.283|1.829|-1.034|5.647|2.713|-6.963|0.349|1.687|1.533|2.212|1.687|-0.929|4.665|0.39|4.592|0.513|-0.915|2.5|-0.518|-2.722|-1.294|-0.593|-2.319|3.088|1.108|-0.201|-0.798|-0.987|-1.555|-0.291|2.789|4.583|-2.041|-2.196|0.2|0.503|3.862|-0.208|0.946|3.595|5.76|-1.139|1.036|-3.122|-1.429|-0.11|-1.3|-0.539|1.089|-0.757|1.093|5.293|-6.559|-3.826|-1.728|3.579|2.151|-1.064|0.535|-1.163|1.83|-0.642|5.174|-8.351|-1.02|-0.709|-0.604|-0.401|0.201|-0.4|4.607|0.526|-1.042|4.918|-1.081|4.52|2.549|0|3.477|-0.714|-0.356|2.058|2.101|6.447|2.288|2.766|-1.633|5.755|0.725|-6.122|-0.81|-1.2|-3.969|-9.919|-2.034|-0.562|-1.874|-1.306|-1.395|-3.119|8.09|0.907|0.57|-0.679|-0.226|-0.45|-0.112|1.714|-4.057|1.559|2.045|-1.012|1.6|1.273|0.116||-1.371|-0.681|3.162|-1.726|-2.14|-1.114|-1.858|2.809|4.215|0.471|-1.961|3.214|0.599|-1.183|0|-0.705|-0.468|9.195|1.688|10|1.302|4.381|2.795|0.94|-1.695|0.464|-1.223|0.77|0.776|0.625|0.946|0.635|0.159|-0.317|0.799||||||-0.159|0.16|-1.262|-0.314|-0.469|1.429|-3.522|2.191|0|0.314|0.632|-0.315|2.09|0.323|0.162|-0.161|-0.8|1.461|0.818|0|-2.552|1.129|0.486|-0.804|-0.639|-0.949|-1.711|-5.162|0.148|-1.023|-0.146|-1.58|3.111|0.297|-1.029|-0.439|-1.014|5.828
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|-0.107|-1.793|-1.044|0.314|-0.313|0.419|||||0.315|0.848|0.426|-3.395|-1.32|6.949|0.218|0.218|2.002|0.111|-4.06|-1.37|-1.963|-0.82|-0.306|0.205|-0.509|0.102|-1.9|-0.2|-0.792|-0.98|0.196|-0.196|-0.971|0.39|-1.156|-0.192|-1.515|0|0.38|-0.755|1.338|-1.321|-1.119|-0.186|-0.556|3.647|-2.068|-1.481|0.372|3.661|-1.331|-2.412|-4.77|-1.565|7.88|-1.113|0|-2.883|-2.289|-3.237|0.342|-10|4|-0.951|4.125|3.59|-10|4.839|3.853|3.109|3.95|-3.966|6.422|7.283|7.741|-5.7|9.89|1.904|0.337|0.451|0.682|-0.789|0|1.604|-0.569|-0.227|-0.452|-0.674|-0.891|-1.21|-0.547|0.994|5.972|0.353|0.472|-0.353|0|-0.932|1.538|-1.17|-2.841|0|0.114|1.736|2.128|-1.856|-0.577|7.435|-7.241|-3.761|-0.659|-0.871|1.325|1.57|-1.327|-0.768|3.64|-1.014|2.422|-6.974|0.215|4.73|1.37|-0.228|1.856|-5.066|-3.095|-0.213|-2.086|-3.618|-0.896|-1.181|6.835|-2.661|-3.458|10|1.099|4.478|1.752|1.663|-4.318|10|-2.081|4.342|3.846|-4.918|-0.875|1.266|4.359|-9.988|0.119|5|3.493|-2.889|8.595|-1.611|0.404|0.952|3.96|9.953|-1.077|-3.418|6.656|-0.786|-4.072|-0.749|0.451|-1.335|-0.148|0.297|0.149||-0.444|0.746|1.515|-1.493|-3.458|-2.801|-3.644|-0.936|-0.927|7.857|-1.685|6.427|1.672|2.333|0.942|-3.922|-2.068|9.903|1.987|2.373|-1.173|-2.61|6.424|1.767|0.533|0.357|-1.579|0.176|0|-0.698|-1.377|-1.19|4.255|-1.913|6.481||||||0.186|5.273|0.392|-2.486|-7.27|9.302|2.994|9.989|9.891|9.947|-2.205|-0.388|0|-1.023|0.256|0.128|0.387|4.582|0.952|-2.39|4.006|2.695|2.77|-2.14|1.154|1.613|1.187|-0.882|-0.439|0.737|0.296|0.896|0|-2.047|-1.013|-0.576|2.659|0.296
08462|1131253|/equities/arabian-centres-co|TADAWULALL|0.381|-1.869|-0.558|1.509|1.923|0|||||2.767|0.198|-0.786|0.394|1.807|0|0.322|-0.72|2.291|1.579|2.036|-1.586|-0.25|-0.908|-0.818|0.992|-0.493|2.185|1.363|2.354|0.526|0.529|-0.088|1.068|0.898|-0.269|0.631|-0.448|-1.849|3.179|0.548|-0.273|-0.091|-0.182|0.091|-0.452|1.937|-0.276|-0.092|0.184|0.092|-0.367|-0.366|-0.183|-0.273|-1.081|0.909|-0.901|1.37|-0.455|1.01|0.276|-1.093|-0.633|-0.54|-0.804|-0.267|0.268|-0.178|2.093|0.365|-0.091|-0.364|-1.345|0.45|1.37|3.205|-3.016|-3.186|-2.165|-1.952|-0.925|0|-0.084|0.084|-0.335|-0.167|0.336|0|-0.084|-0.251|-0.417|-0.332|0.166|-0.166|-0.496|-0.412|-0.41|-0.651|-3.116|0.198|0.998|-0.398|0.761|0.645|1.307|0.824|0.082|0.083|1.338|-1.645|-0.491|0|0.659|0.831|-0.083|-0.495|0.415|0.5|-1.235|2.966|-3.909|-0.728|-0.161|0.081|-0.722|-0.24|0.888|-0.242|0.242|0.732|0|0|0|-0.081|-0.965|0.161|-0.081|-0.56|2.883|2.017|0.337|-1.167|0|-0.744|2.025|-1.985|-1.707|-1.363|-2.196|7.959|-8.803|-2.079|-0.564|-1.115|-0.921|0.184|0|-1.275|0.549|0.183|2.83|-0.563|-0.374|2.294|1.357|-2.273|-0.752|0.188|-0.748|-0.187|2.095|-0.38||-0.378|-1.306|1.132|-0.188|-1.117|0|-0.371|-0.919|-1.627|1.282|2.632|-0.746|2.29|1.158|0.388|0.978|-0.39|0.588|-0.971|-0.771|-0.575|1.953|0|-0.775|0.585|1.383|-1.172|0.196|0.196|-1.544|6.672|0.663|0.416|-0.249|3.436||||||-0.936|1.732|-0.087|0.697|-0.174|0|-2.211|-0.927|-0.336|0.761|0.169|-4.065|7.706|0.705|1.16|-0.267|0.178|1.447|0.09|-0.361|0.453|-0.271|-0.45|0.09|-0.537|3.907|-3.327|-2.026|4.224|0.554|2.654|0.957|-0.948|-0.095|2.824|-0.097|0.391|-0.292
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|-0.804|2.64|0.664|0.166|0.67|-0.5|||||0.334|1.528|-0.507|0|0|0.339|0|-0.169|0.169|-0.673|0.678|-1.83|-0.497|0.332|0.333|-0.498|-1.148|0.66|0.165|-2.104|0.162|1.48|-1.138|-0.646|-1.59|0.801|-1.732|4.441|0.165|0|-0.492|0.66|1|0.84|-1.653|-1.786|4.23|-0.505|1.712|-1.017|-0.84|-0.502|2.048|-1.18|-1.002|2.921|-0.513|-1.182|0.339|-1.173|2.577|-0.852|1.557|-4.305|-1.468|-0.487|-0.162|0.162|0|6.944|0|0.699|0.527|-0.698|1.058|0.354|0.177|1.075|-3.793|2.837|1.075|0|1.087|-2.128|1.622|-2.116|-0.176|-1.045|1.056|6.367|2.103|-1.321|-0.188|9.983|0|0|0.083|2.203|1.9|-1.864|-0.422|-2.066|-2.576|2.645|-1.144|-0.649|0.244|-0.081|1.906|4.957|-4.959|2.629|-0.674|0.338|0.254|2.164|0.435|-0.777|-0.43|0.258|0.957|-5.505|-2.013|-0.838|0.522|-0.717|3.377|-2.88|-0.2|0.28|-2.802|7.531|-1.076|0.249|-0.986|4.195|2.456|2.059|-0.179|0.359|0.36|6.011|-4.814|0.091|1.476|9.939|9.922|-7.335|-4.158|7.333|-2.183|-9.925|-3.348|0.091|-2.387|-0.876|0.617|0.354|-0.616|0|-0.263|0.352|-0.438|1.693|0.448|1.545|-1.61|-7.066|1.092|1.884|1.038|0.785|-0.087||-0.174|3.324|1.182|1.946|0.279|0.28|-4.622|5.436|5.123|7.068|-1.353|1.693|3.732|-0.437|0.771|1.453|-0.112|2.988|0.346|-0.573|-0.229|-0.682|0|0|-1.566|0.337|0.906|0.227|-0.788|-0.671|0|-0.445|0.335|1.359|3.154||||||-0.233|0|-0.464|-0.806|0.346|1.287|-3.171|3.517|2.156|1.705|-1.677|0.602|-1.425|-1.636|4.774|5.013|0.647|0.651|0.392|-0.391|0.261|0.262|-0.261|0.131|-2.299|-0.76|0|-0.127|-0.504|4.199|0.661|-0.786|1.018|-0.527|1.065|1.532|2.022|1.398
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|2.582|0.259|-0.258|0|-0.086|0.086|||||0.259|-0.258|-1.022|2.087|-0.777|1.578|1.063|-0.441|-0.526|0|0.264|-0.525|2.054|0.179|-0.799|-2.509|0.785|-1.46|-0.852|2.982|2.059|1.823|0.183|0.091|0.091|-0.727|0|0.917|3.905|2.74|0.098|1.089|0.298|0.199|0.802|0.201|4.737|-3.455|-1.106|0.607|-0.503|-0.996|6.019|-0.421|-0.834|-1.742|2.092|0.42|0.954|1.18|3.556|-0.772|0.221|-3.723|-0.529|-0.316|2.932|-0.432|-0.216|1.868|1.904|-0.223|0.112|1.246|-0.226|0.34|1.031|0.808|-0.802|-0.229|-2.886|-0.662|-0.11|1.114|-1.319|3.409|-1.235|1.02|0.341|-0.34|2.083|-0.116|0.465|-0.232|-0.116|0.232|1.055|0.235|-0.816|0|0.823|-0.931|-0.694|0.348|0.233|-0.116|0.467|-0.58|0|0.937|-0.698|-0.807|1.522|1.065|0.956|-0.594|-1.52|0.117|0.235|0|-0.467|-1.269|0.231|-1.143|-0.794|0.57|0.343|-0.569|-0.114|-0.114|0.114|0.342|1.153|1.167|0.587|0.235|0|-0.817|0.469|-0.234|2.273|0.481|-1.538|0.356|-0.708|2.415|-1.311|-0.827|-1.053|-0.581|3.118|-8.15|-2.784|2.637|0.11|-0.872|0.659|0.11|1.904|0.79|-0.113|1.72|1.395|1.775|0.595|-0.119|-0.119|0.597|-0.119|-0.238|0.84|1.585|-0.243||-1.909|-0.711|-0.118|0.715|0.119|-0.593|-2.543|0.116|-0.231|0.581|0.35|0.351|0.588|0|1.19|1.818|0.61|1.235|0.372|-0.247|0|0.124|-0.615|0.37|-0.613|3.822|0|0|0.384|-0.382|1.421|0|0.519|0.391|0.788||||||1.332|0.805|0.676|0|0|2.069|-0.956|0|-0.272|0.548|-0.68|0.136|1.803|0.278|-0.139|0|-0.552|0.416|-0.689|-1.626|-0.135|2.213|1.261|3.179|-0.86|1.453|-2.687|-0.563|-0.281|0.14|0.85|-0.423|2.605|-0.861|0.288|0.725|2.071|0.297
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|0.091|-0.723|0.272|0.181|-0.091|0.091|||||1.101|-0.729|-0.453|-1.076|0.45|-0.627|-1.845|-0.611|2.232|3.321|1.498|-0.187|0.187|-0.651|-0.186|-0.185|1.315|0.852|-0.377|0.665|-1.497|0.944|-1.028|0.659|-1.024|1.898|0.381|0.575|-0.096|-0.854|0.573|1.256|0.388|0.097|0.292|-0.581|-0.673|-0.952|-0.756|-0.094|-0.47|1.333|1.254|2.979|2.026|-1.3|3.093|-2.02|2.378|0.104|-1.729|1.55|-1.224|0|-0.508|-1.5|0.806|-1.195|-0.986|-0.588|0|0|0.098|-0.196|0.393|-0.098|2.004|-0.399|0|0.704|-2.067|-0.098|-0.684|0|-0.486|0.882|-0.196|-0.39|-0.774|-1.053|1.162|0.978|0.196|-0.098|-0.195|0.787|0.794|0|-0.69|0.595|0.199|0.199|-1.471|0.196|0.892|-0.395|0.796|0.4|-0.199|0.602|-0.3|1.42|-2.279|0.398|0|-0.396|0.298|-0.887|1.196|0|-0.199|0|-0.396|-0.884|-0.196|0.99|-0.296|0.198|0.898|-0.398|0.903|-0.3|-0.99|0|0.398|-0.198|-0.297|-0.688|-0.294|2.1|3.093|0|1.784|0.527|-0.629|1.489|-0.948|-3.655|-1.5|0.503|-0.5|-2.818|0.292|-0.195|-0.484|-0.577|-0.859|0.287|1.852|0.786|0.394|0.496|1.509|-1.389|0.499|0.4|-0.498|-0.888|1.3|-1.478|0.396|0.999|-1.087||-0.589|-2.677|-0.853|2.031|0.194|0.683|0.49|0.394|0.197|-0.491|0.197|-0.392|-1.162|-0.482|0.193|-0.193|-1.983|0.857|-1.408|1.719|-0.191|0.383|0.096|-0.666|0.574|3.98|-0.888|2.528|2.381|-0.412|0.622|0.104|-0.104|0.731|-1.34||||||-0.103|0.936|-0.722|0.728|-1.232|0.828|0.52|-0.826|-0.206|0.831|0.208|-0.208|-0.207|2.008|-0.839|-0.418|0.948|0.85|-0.738|-0.211|-1.961|-2.613|-0.5|2.987|-2.216|-0.7|-3.382|-0.957|0.869|-0.671|-0.382|0.287|-0.096|-1.135|-2.581|3.137|0.286|-0.095
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|-5.095|7.699|1.16|1.089|-0.084|-0.334|||||0.503|0.421|-1|-0.166|0.25|-0.663|0|-0.658|-1.139|-0.887|2.905|0.668|-0.416|-0.083|-0.906|0|0.747|2.379|-0.842|-1.494|-0.823|0.496|0.582|-1.07|-1.139|6.592|-1.872|-3.925|-2.003|1.217|9.991|-0.267|0.537|-0.974|-1.741|3.514|-0.448|0.45|-0.448|-0.179|-0.089|-1.062|-0.877|1.604|-0.62|-3.751|1.121|2.383|-1.478|-6.352|9.937|5.377|9.845|6.161|9.915|1.472|-0.488|-0.967|0.242|2.612|0.5|0.251|0.377|2.448|0.779|2.53|1.486|-1.465|-2.972|-1.149|-0.382|-1.256|-0.125|-0.25|-0.745|0|2.028|-0.127|-0.253|-0.377|-0.126|-0.872|0.375|-0.621|-0.74|-0.613|1.493|0|0.375|-0.743|1.128|-2.683|-1.442|-0.24|-0.358|0.24|0.724|-0.12|0.363|3.894|-6.901|-1.724|1.517|0.587|0.235|-0.701|0.117|1.544|0|-0.941|9.395|-8.803|0.118|-0.7|6.858|2.036|-1.75|-2.795|6.194|2.785|1.892|0.817|1.241|0.138|0.836|1.556|1.727|-0.714|0|0|6.383|5.788|-1.582|1.282|-0.952|3.789|0.831|-4.897|-1.86|-1.376|0.615|-9.972|-1.769|1.1|-2.022|-0.802|0.673|-1.72|1.34|-1.842|0.132|10|1.173|-0.292|2.242|-1.182|-2.869|-0.571|0.43|-1.133|0.142|2.62|-0.145||-0.434|-0.718|0.87|0|-1.709|-1.543|3.333|2.374|2.276|-0.753|-2.639|0.59|4.468|0|-1.218|0.152|6.84|1.153|4.296|3.009|0.534|0.178|0.358|-0.534|-0.355|1.439|-1.94|-0.351|-1.215|-0.69|0.173|1.401|1.421|0.178|0||||||-0.882|0.532|-1.742|-1.205|0.172|3.571|-4.11|1.389|0.348|-0.347|-2.703|-3.268|7.937|-1.22|1.593|3.48|0.368|4.415|0.579|0.193|-2.453|1.145|2.544|0.988|-2.505|5.918|-1.902|-0.498|1.722|-1.497|0.2|2.881|4.968|2.434|1.345|-0.335|3.468|1.526
08468|19029|/equities/united-wire-factories|TADAWULALL|-0.761|3.548|1.332|1.486|0.271|1.235|||||-0.137|1.108|-0.96|-0.41|-0.272|-0.542|-0.405|0.135|1.928|-0.684|-1.216|-1.202|0.134|0.134|-0.267|0.537|0|0.676|-0.27|-0.802|1.081|-0.937|0.268|0.134|-3.125|1.053|2.564|-0.803|-1.451|0.932|-2.972|7.799|2.279|-0.284|-0.705|0.71|0.285|1.299|-3.616|-0.691|2.116|0.71|-0.845|-0.56|-1.381|-0.275|0.974|-0.964|-0.82|1.526|-1.097|1.11|1.549|-1.662|-0.551|-3.841|0.667|-2.597|10|-0.709|0.142|-0.283|-0.563|0.282|1.143|1.156|-0.288|0.289|-2.672|-1.931|3.571|-0.568|0.86|-0.286|-0.568|0.142|-0.846|-0.978|1.13|0.283|-0.563|-0.699|-0.556|-0.416|0.278|0.279|1.989|0.142|3.079|0.442|0.147|-2.586|-1.416|2.023|0.145|-0.145|-0.144|-1.841|3.066|4.74|-6.034|-2.929|-1.915|1.528|0.84|1.133|1.729|-0.43|2.5|1.493|0.904|-5.682|-0.845|1.865|-0.712|0.717|-0.143|-3.458|0.417|1.266|3.043|1.471|0|-1.734|0.29|3.139|1.057|0.915|0.613|2.355|2.083|2.295|-1.613|2.649|-0.984|3.39|-1.338|-3.079|-0.484|1.806|-2.404|-5.882|-1.923|1.502|-0.893|-0.149|0.448|-1.76|0.739|1.347|1.212|1.072|-1.061|-0.901|1.835|1.869|-3.604|-0.597|-1.034|-1.742|-1.571|1.892|0||-0.435|-0.289|0.145|-1.003|56.414|||0.542|0.544|-0.542|0.911|0.549|3.214|0.57|0.382|-2.602|3.065|3.984|0.4|0.241|1.796|-0.729|0.162|0.489|1.322|1.681|0|3.93|-0.348|0.701|3.258|-0.181|1.84|1.305|4.99||||||-2.107|-0.855|-0.567|0.189|0.19|3.941|-2.871|2.956|-2.122|0.68|1.478|-1.456|-1.718|-0.285|2.138|-0.58|0|2.071|2.218|-0.402|-0.994|0.499|0.907|2.268|0.518|1.047|-0.934|-1.027|-0.511|0.205|2.09|23.58|0.311|-0.924|-1.616|2.062|1.784|2.805
08469|11670|/equities/astra-indust|TADAWULALL|-3.509|9.917|10|1.852|0.935|-0.773|||||2.05|0.955|0.965|-1.27|-0.943|0.157|0.794|2.606|0.656|2.178|1.358|-1.008|0|1.19|-1.01|0.169|1.022|1.207|0|-0.685|-2.341|0|-0.499|-0.661|-1.144|0.824|3.761|0.688|-0.172|0.692|1.226|0.175|-0.697|0.702|-0.35|-0.348|-0.347|0|1.23|-2.234|1.042|1.408|2.899|-1.954|-2.257|-0.69|2.113|1.975|0.723|0.545|0.548|-1.085|1.654|-6.529|6.789|0.926|0|-0.369|2.072|-1.484|0.186|0.749|-1.476|1.88|4.314|1.392|0.199|0|-1.181|0.395|-1.172|-0.967|0.78|-1.156|-0.192|1.365|-0.581|1.775|-0.393|0.394|-0.588|-1.163|-0.769|0.193|-0.192|-0.574|0|1.553|0.195|0.587|2.2|-2.724|-1.344|-1.326|2.326|-1.338|-0.191|-1.873|3.089|4.858|-5.725|-2.963|0.186|0.186|2.087|-1.862|1.321|4.536|0|0|4.579|-9.213|0.188|-0.745|-0.923|1.689|2.107|-1.88|-0.375|-0.928|3.257|0|-1.323|-2.757|6.25|-0.967|7.261|-0.578|3.237|2.712|2.788|-2.456|-0.783|0.349|0.881|4.128|-0.366|-5.608|1.4|-0.175|-0.435|-7.258|-0.8|1.461|0.736|0.411|-0.814|-1.956|-1.378|2.172|0.081|0.976|-1.125|2.98|1.513|1.796|-3.786|0.413|0.833|1.868|1.991|3.587|-0.446||-0.444|-2.344|-0.346|0.522|-3.604|5.11|-0.613|-0.087|0.351|0.618|0.981|-0.621|0.178|1.625|0.181|2.313|-0.643|0.184|-0.64|-0.636|1.01|1.02|0.842|-0.558|-3.153|-0.09|-0.804|2.752|0.368|-1.273|0.917|-0.457|3.01|0.283|3.213||||||0.785|-0.682|-0.195|-1.908|9.738|1.273|-2.28|-0.822|0.206|1.041|-0.104|0.313|0.419|-1.85|-0.816|3.372|1.824|0.323|-0.215|-1.168|0.319|1.404|0|0|-0.43|-0.107|-0.746|-1.78|2.139|-1.889|-0.209|-1.036|2.008|1.285|0.107|-0.533|8.439|3.469
08470|1142328|/equities/ataa-educational-co|TADAWULALL|1.546|1.042|-2.041|0.41|-1.613|5.196|||||1.946|-0.108|1.313|1.33|2.5|3.529|-0.118|1.069|-2.659|-0.115|3.589|0.12|-0.12|-0.358|0|0.119|-0.357|0.719|-0.12|-1.182|-0.236|-1.395|0|-1.263|0.115|-0.115|0.81|0.465|3.118|-0.12|-0.239|-0.594|-0.119|1.689|-0.361|-0.597|0.12|0.481|-0.24|-1.302|-1.744|3.614|0.242|0.364|-1.786|2.439|2.886|-0.25|0.757|-0.875|0.251|-0.746|0|-3.133|-0.599|2.078|0.122|0|-1.803|1.961|-0.851|5.243|-2.005|4.314|-0.391|3.087|1.499|-0.945|-0.67|-0.134|-0.928|-1.05|-0.392|-0.649|0|0.391|-0.776|0.651|0.787|0|-1.804|1.305|-1.542|-0.384|-2.981|-0.371|0.874|0.755|-0.625|2.302|0|-1.013|-2.948|-1.214|0.488|7.33|0.262|-0.131|0.263|3.678|-3.548|-0.523|0.131|0.925|-0.132|-0.263|0.264|-0.785|-0.261|-1.034|1.176|-2.919|-0.88|-1.242|2.028|1.806|1.573|-0.651|-0.13|0.13|0.787|-0.652|-0.904|-1.149|0|0.256|0.904|-1.023|-2.005|4.587|0.395|1.333|-1.316|1.333|-0.794|2.162|-0.538|-2.105|-1.427|1.447|4.11|-5.928|-2.144|0.38|-1.25|-1.961|-0.488|0.861|-0.733|-2.5|5|0.629|0.76|-1.004|2.706|3.054|-5.875|-0.867|-0.37|-1.099|-0.727|3.383|-1.845||1.372|-2.906|0.855|0.368|-1.568|-2.471|-1.163|9.974|2.356|0.262|0|0.528|0.798|0|-0.529|-2.577|-0.257|0.258|-0.64|2.092|0.923|1.745|0.949|-0.94|-0.931|0.804|-2.1|0|-1.039|2.804|-0.531|0.668|-0.134|-0.133|2.18||||||-0.811|-0.671|0.949|-0.135|0.135|0.545|-3.421|0.264|-0.263|1.198|-1.314|1.197|0|1.075|0|-0.402|-1.581|1.2|1.078|-2.368|-2.314|-2.138|-0.873|3.351|1.042|6.667|0|-1.099|-0.952|-0.943|0.678|-0.674|2.204|0|1.114|-1.913|1.105|-0.275
08471|11626|/equities/alahli-takaful|TADAWULALL|0.388|2.246|-0.526|0.264|0.397|-0.526|||||1.198|-0.398|-0.659|0.132|-0.655|0.395|0.132|0.397|-0.787|-0.131|0.793|0|-0.264|-0.914|1.189|-0.395|-0.262|0.263|1.064|-1.956|-3.157|-0.503|0|-1.97|-1.576|0.365|-0.605|-3.048|7.161|0.252|0.889|0.897|0.257|1.17|-1.157|-0.765|-0.508|1.026|-0.383|-1.757|0.504|1.148|2.35|-1.795|-2.133|1.399|-0.506|-0.878|1.399|-0.883|4.48|-1.684|0.783|-2.915|-0.879|-0.5|0.629|-0.376|1.398|0.897|5.405|2.778|3.448|-0.996|0.572|2.193|1.484|-0.882|-2.579|0.867|-0.575|-2.929|0.28|-0.14|0.14|-0.97|-0.551|-1.359|4.249|0.857|0.575|-0.571|-1.408|1.14|1.445|0.581|0.146|0|1.327|-2.165|0.873|-1.576|-2.241|-0.695|-2.31|-0.541|1.648|-0.41|6.25|3.771|-4.467|-0.573|0.722|0.145|0.145|-0.145|-1.844|1.439|-0.144|-0.571|3.397|-6.233|-0.824|-0.274|0.829|-2.162|5.563|-0.142|1.739|-1.429|2.489|1.94|1.208|-0.75|0.908|0.762|3.145|1.76|1.297|0.653|3.723|2.962|-1.88|1.036|-3.177|3.46|1.404|-4.682|-3.393|5.093|-0.842|-9.863|-1.051|-0.448|-1.906|0.147|-0.439|-0.437|-0.435|-0.576|-1.14|2.332|-0.58|-0.289|1.915|2.879|-1.345|-9.103|-4.042|9.259|2.332|2.235|1.667||3.125|-0.156|1.104|-0.627|-0.932|-1.529|-1.506|0|-0.45|3.894|2.229|-1.413|3.915|4.429|-1.178|0.678|-1.173|1.531|5.376|2.952|0.37|-0.185|0.933|0.187|-2.015|-0.365|1.67|-0.919|-1.449|0.73|4.58|1.354|1.572|1.394|1.21||||||-0.402|0.322|-0.72|0.806|0.162|0.65|-3.15|1.6|-0.2|1.008|0|0.081|-0.88|-2.344|1.386|3.145|-1.211|2.397|0|0.249|-0.248|-0.412|0.663|1.089|-2.531|2.339|-0.25|0|-0.99|1.338|1.961|0.256|-0.426|0.171|-1.096|0.85|0.858|0.086
08472|11753|/equities/atheeb-telecom|TADAWULALL|1.534|0.28|-0.694|-0.963|2.539|-0.561|||||0|-0.558|-0.278|-0.691|-0.549|-0.952|-0.407|0.82|-1.081|0.407|-1.864|-0.793|-0.916|0.925|-1.304|0|-0.13|0.524|2.139|-1.058|-0.787|-0.392|-1.671|-0.765|0.901|-0.129|0.908|-1.027|-0.638|1.554|2.933|-3.351|0.129|-2.146|-2.222|-3.456|3.071|-1.333|2.104|-2.651|6.821|9.901|9.953|-5.441|-5.817|-0.688|1.536|-2.186|-3.046|9.898|9.92|9.842|9.846|9.839|9.981|9.949|9.921|9.913|9.946|9.88|9.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL|-1.047|0.792|-0.655|-0.392|0|0.393|||||0.131|0.131|-1.169|2.122|0.133|0|1.346|0.678|0.545|0|-0.136|-1.342|-1.194|1.072|0.269|-0.402|-0.134|-0.267|1.078|1.09|-0.542|-0.806|-0.402|-0.4|-2.344|-0.518|-1.026|-0.763|-1.627|-0.991|-0.86|-0.611|3.934|3.141|-2.551|0.256|2.49|2.142|0.946|-1.202|-0.266|1.077|0.405|-3.896|-1.155|-0.384|0.514|-0.512|2.49|0.395|5.409|-3.221|1.637|-4.805|-0.388|1.046|0.131|0.262|-1.039|0.391|5.793|2.113|1.429|-0.427|0.142|1.739|1.471|-1.306|-2.131|-0.142|0.142|-0.705|0.283|-0.423|-0.838|-1.648|0.692|1.119|1.562|1.004|0.144|-1.972|-1.389|1.839|-0.563|-0.14|0.141|0.708|0.857|-0.99|0.142|-1.12|1.133|1.291|-0.994|-1.124|0.423|-0.839|2.143|2.339|-5|-0.277|-0.824|0.138|0.276|1.826|-0.697|-0.555|-0.825|0.414|0|-2.162|-0.538|0.27|0.27|-3.771|0.919|1.872|0.268|-0.93|0.803|0.946|-0.135|0.135|-1.07|0.945|1.646|-0.681|-0.811|-0.135|0.679|0.822|3.253|0|-3.018|2.101|2.882|-0.857|-1.685|6.587|-1.475|-4.909|-1.11|0.839|-2.055|0.275|2.825|-0.562|-0.14|-0.834|1.41|-0.421|-0.697|-0.139|-1.509|3.846|-7.02|-4.792|1.797|-0.638|1.818|2.122|1.072||-0.798|-1.828|-0.39|-1.41|-2.256|4.178|-2.046|0.256|-0.256|3.166|-1.044|1.189|0|-0.395|0|-1.427|-0.13|-0.258|0.519|1.316|-1.299|-1.028|-1.519|0.894|-5.206|-0.721|1.463|3.015|-1.118|-0.124|0.499|2.166|1.29|-0.768|0.644||||||-1.772|3.268|3.378|-1.333|1.351|0.271|-1.862|0.133|4.742|4.367|-1.293|-1.556|2.464|-0.719|9.968|4.983|0.838|0.505|1.712|-2.178|-0.5|-0.662|1.513|-0.833|-1.639|-0.489|0|1.827|-0.987|0|1.843|-1.97|-0.653|0.163|0.99|5.944|2.143|0
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|-1.991|1.852|1.431|-0.357|1.63|1.564|||||0.462|-0.277|-0.55|-0.365|0|-1.173|2.026|0.37|-1.367|-1.526|4.995|0.378|0.095|-0.659|1.238|-0.19|1.154|1.365|-0.87|-1.616|-0.567|0.095|0.095|0.19|-0.378|0.57|-0.284|0.381|-0.379|-0.753|2.507|-0.575|0.288|-0.574|-0.759|0.861|-0.096|0.965|-1.051|-1.226|0.474|-0.095|-1.767|-0.83|-0.184|-3.381|3.978|7.03|0.298|3.814|1.358|-0.932|1.364|-3.347|4.449|0.106|-1.153|-0.105|0.845|3.272|-0.434|1.32|-1.303|3.367|0.678|2.194|1.05|0|-3.164|-1.117|-1.756|-1.514|-0.857|0.647|-1.278|-0.74|-0.421|-0.628|0.738|-0.315|-1.653|2.651|-0.422|-0.63|-1.244|0.836|-0.209|-1.032|-1.122|-2.584|2.758|-1.111|7.143|-0.752|2.308|4.96|1.285|1.663|1.814|3.117|-5.201|-1.97|-0.69|-0.458|0.115|1.75|-0.117|0.941|1.07|0|4.732|-9.978|0.45|-1.224|0.335|2.752|0.461|-1.587|-1.891|0|3.691|1.167|3.879|0.365|3.919|1.54|1.963|1.326|2.725|-0.677|3.357|1.997|0|-0.567|3.676|2.41|0|-5.007|-1.688|-0.559|0|-9.95|-1.366|1.131|-3.398|0.243|0.366|-1.325|0.973|-1.675|4.11|0.627|1.398|-1.131|2.051|0|-3.465|1.892|1.277|-1.385|2.188|2.237|0.529||-0.526|-2.937|3.162|-0.784|-2.299|-0.635|0.127|1.027|0.516|-1.022|-0.76|-0.755|0.379|0.253|2.865|2.264|-0.53|1.206|-0.401|3.596|-1.499|2.657|3.774|1.473|0.295|-0.295|-0.44|-0.146|1.185|0.897|2.765|-0.762|0.306|3.645|-0.63||||||-1.398|-0.464|-0.308|0.309|-1.07|3.155|-1.705|1.575|0|3.42|-2.073|-0.791|1.12|3.306|2.024|0.169|-1.003|3.64|0.348|1.95|-1.913|0|0.349|-1.377|1.573|1.779|-3.27|-0.684|2.993|0.531|1.073|-1.062|3.291|-0.726|0.182|2.804|0|0
08475|997125|/equities/baazeem-trading-co|TADAWULALL|-0.102|-1.303|-0.399|1.726|0.613|0|||||0.205|-0.204|1.451|-1.531|-2.39|9.847|-3.383|-2.775|-1.816|-1.295|-1.569|-2.111|0.192|-0.952|-1.685|1.328|1.152|-0.192|1.359|0.39|0.195|-0.389|-0.388|-0.769|-1.141|-0.19|-1.311|-0.559|-1.287|2.642|3.113|-0.194|0|-1.152|-0.192|1.754|0.391|0.789|-1.362|-0.58|-2.453|6.963|-2.075|-0.978|-0.969|-5.495|-1.975|0.36|2.968|-3.058|-2.456|-1.893|1.93|-7.166|0.327|-0.649|3.879|2.418|-5.392|-1.608|-0.161|1.136|0.984|-4.088|-2.304|-1.364|7.317|-3.906|0.946|-2.462|-2.108|2.311|10|7.664|-2.143|5.86|-1.855|0.936|-2.018|-0.183|-2.151|1.639|6.602|0.783|1.389|-0.982|2.414|6.083|2.516|2.581|3.006|-4.102|-1.636|0.219|1.441|1.577|0.339|-7.33|-5.07|9.945|2.694|10|3.448|2.086|-1.414|5.85|0|-0.541|3.068|1.702|3.982|-9.358|1.769|4.108|-0.982|-0.834|2.714|-4.502|-1.213|7.225|-0.86|3.102|9.903|-1.911|-2.181|1.262|4.276|1.333|4.895|-1.379|2.655|1.619|-1.593|1.073|7.088|3.162|0|-4.528|-3.636|1.289|-3.723|-9.904|0|1.459|-1.595|-0.791|0.637|-2.028|3.554|2.653|0|1.345|-1.815|1.169|3.276|0.52|-2.862|-1.656|-0.165|2.716|-1.008|1.709|-0.51||-0.339|-0.338|1.893|-1.022|-5.323|-0.482|-3.261|1.258|2.746|-1.902|8.981|3.025|0.898|-0.358|-0.887|-0.704|-1.56|1.228|1.064|-0.177|-0.177|-1.049|0.175|-1.89|0.345|0.173|0.521|2.491|0.357|-0.178|-1.579|2.703|0|-1.421|3.114||||||-1.444|2.214|-2.166|-4.483|9.848|0.571|-1.316|1.916|0.385|2.161|-0.196|-0.391|-0.195|0.786|-0.391|0.196|0|0.99|3.061|0.719|0.103|0.206|-1.623|0.818|1.769|0.313|1.055|-0.42|0.954|-1.049|-0.418|-0.623|1.049|-0.105|0.315|-0.314|0.315|0.635
08476|11723|/equities/nat-shipping-co|TADAWULALL|0.393|0.925|-0.526|0.132|-0.913|0.921|||||0.264|1.745|-0.401|-0.796|-0.789|-0.393|0.66|0|-0.132|-1.938|0|1.176|0.262|-0.78|-1.157|0|0.387|0.129|0.129|-0.387|0.129|-0.513|-0.128|-0.256|0.128|0.128|-0.256|0.128|0.644|-0.513|0.386|-0.129|-0.128|-0.128|0.128|0.257|-0.129|-1.018|0|0.899|0.387|0|-0.767|1.558|-0.645|-0.386|0.258|-0.385|-0.256|1.166|-0.129|-0.387|-0.513|0|-0.763|-0.38|0|-0.127|-0.126|1.151|0.514|-0.384|0.257|-0.128|0.645|0.78|0.13|-0.13|-1.03|-0.129|-0.384|-1.513|0.253|0.893|0.384|0.128|-0.128|-0.128|-1.387|-0.126|-0.251|-0.251|-0.375|0|-0.125|-0.125|0.627|0.125|-0.125|-0.746|0|-0.863|-0.123|0.371|0.372|-0.617|0.371|0|0|1.38|-2.328|-0.245|0.122|0.123|-0.488|0.244|-0.608|0.122|0.122|-0.605|0.732|0.367|-0.122|0|0.122|-0.487|-0.122|0|-0.964|1.467|-0.848|0.487|-0.243|-0.724|1.469|0.123|1.241|-0.861|0.123|0.247|0.872|0.375|-0.249|1.135|0.126|1.538|-0.51|-1.508|-1.607|2.926|-0.127|-2.478|-0.493|0.745|-1.227|-0.852|-0.243|-0.962|-0.359|1.212|-1.316|5.422|-0.502|-1.239|-1.825|-0.725|-1.075|-0.712|4.461|-0.247|0.999|0.502|-0.747||1.646|0.254|1.026|2.632|-0.654|0.791|0.663|1.344|0.27|0|-0.135|0.135|-0.536|-0.401|0.268|-1.06|1.206|0.404|-0.268|-0.134|0|0.134|0.404|1.09|-1.078|-0.135|-1.459|-1.18|-0.392|-0.649|0.653|-0.26|0.92|-0.262|0.66||||||-0.132|-0.654|2.003|-0.531|-0.133|3.288|-1.351|0.135|0.544|1.1|0.138|0.276|-0.138|0.277|2.263|0.142|-0.563|2.305|2.059|-0.585|-0.87|-0.862|1.016|-1.289|-2.104|-0.558|-0.555|1.98|0|-2.885|0|-1.087|0.546|0.826|0.554|2.122|2.315|1.023
08477|11730|/equities/mubarrad|TADAWULALL|-0.533|3.734|0.696|0.843|0.993|-0.564|||||-0.141|0.141|-0.839|0|-0.97|0.139|0.698|-0.556|-1.774|0.274|0.689|-2.156|-1.592|0.133|-0.791|0.663|1.344|0.541|-0.135|0.543|0.272|-0.541|-0.672|0|-0.8|-0.398|0.4|-1.575|0|0.66|2.297|-0.937|-0.928|-0.396|1.475|0.404|0.27|1.091|-0.408|-1.34|-1.323|-1.562|1.857|0.266|-3.093|-3|4.031|1.451|1.473|1.495|-0.271|-1.6|2.319|-4.308|-0.26|3.784|1.37|1.108|-0.688|-0.819|1.806|2.418|0.861|2.05|0|2.093|4.206|-2.134|-2.235|-1.324|-1.449|-1.004|-0.143|-0.286|-0.427|-0.284|1.003|1.306|0.437|-0.58|-1.146|-0.286|-0.427|0.429|0.143|0.143|1.306|0.731|-0.726|-1.006|0.87|-1.146|-1.412|0.999|-0.142|-0.567|-0.282|1.433|0|3.869|-5.352|-2.069|-1.091|-0.408|2.65|-0.139|1.7|3.066|0.735|0|4.294|-9.695|-1.231|0|-1.35|2.348|0.416|-3.481|-1.581|2.568|-1.465|9.956|3.799|-1.644|-1.762|3.182|4.762|2.273|-0.324|0|9.574|1.989|-1.776|2.55|0.919|4.215|3.984|-5.993|-2.732|-0.363|-3.839|-9.906|-2.003|0.776|-2.424|-2.222|-0.589|0.444|-0.442|2.105|1.838|1.24|-0.463|-0.766|2.835|2.419|-3.276|-1.838|1.084|-1.524|0|1.391|0.466||0.312|-3.459|0.758|2.644|-5.857|-2.429|6.061|10|2.564|0.515|-1.689|1.024|2.988|0.176|0.709|-2.759|-1.361|3.704|-0.701|2.147|0.179|4.299|0.564|-0.931|-0.923|2.652|-0.565|0.568|0.956|-0.759|0.958|0.385|0|0.971|2.794||||||0.522|0.08|-0.797|-0.594|0.598|0.884|-3.379|-0.962|2.362|5.307|-1.39|-0.163|2.596|0.93|1.458|0.517|-0.515|1.656|0.35|-0.695|-1.54|2.007|0.703|-0.175|0.796|1.163|-4.117|-0.342|-0.426|-0.592|0|1.026|-0.595|-1.506|0|3.017|-0.344|0.086
08478|103949|/equities/bawan|TADAWULALL|-0.385|1.697|3.794|-0.405|3.782|1.277|||||0|1.879|-0.288|-0.999|-0.849|-1.669|-1.236|-1.622|0.817|0.273|0.137|0|-0.679|-0.271|0|1.374|1.111|-0.826|0.276|2.695|0.714|-0.85|1.729|-0.857|1.449|4.545|0.304|1.075|2.198|0.473|3.595|0|0.164|-0.326|0.988|-1.301|0.163|0.327|0|-1.131|-0.801|1.961|-1.131|-0.642|1.466|-0.968|0.977|1.824|-1.148|1.329|1.689|-1.333|5.82|-0.526|3.825|0.182|0|-1.261|0.362|-0.181|1.838|-0.366|1.111|-2.174|6.564|3.187|0.803|-0.994|-4.008|-2.602|-1.103|-1.805|2.214|0.743|0.186|0.374|-0.372|0.374|-0.558|-0.738|0|0.37|3.846|1.961|-0.778|4.387|0.984|1.246|0.333|-1.153|2.447|-4.589|4.899|1.283|0.086|1.477|-0.519|-1.949|0.255|3.246|-3.797|-0.754|0.59|0.935|-1.672|0.084|3.823|-0.346|2.484|0.535|1.448|-0.897|-1.502|-1.135|-1.717|1.925|3.252|-0.18|-0.27|0.271|1.094|1.106|-0.641|-0.546|-0.633|2.22|0.465|-0.186|0.093|0.186|2.576|3.15|-1.836|2.475|-0.493|0.099|-0.099|0.794|0.199|6.013|9.977|-9.833|-5.065|-1.947|-1.44|-0.287|-0.665|1.057|1.265|2.595|3.193|1.357|0.842|1.279|2.514|-1.295|-1.905|0.425|0.534|0.322|0|1.413|0.109||-1.606|-2.607|5.385|1.449|0.787|-1.111|-0.552|2.26|1.143|0.114|0.46|0.23|0.115|-1.477|2.924|1.064|1.805|1.589|1.363|1.255|0.886|0|1.804|0.518|-1.279|1.558|-0.517|4.736|0.819|0.687|1.393|0.985|1.862|-0.711|1.59||||||-1.001|0.866|-0.716|-0.57|1.007|3.731|-1.903|-0.727|0.292|0.882|-0.585|-0.292|2.541|0.3|0.15|-0.299|-1.183|1.654|1.682|0.307|-1.212|1.538|0.464|-0.154|-0.613|0.617|-1.669|-0.453|1.069|-0.607|0.304|0.152|0.459|-1.805|3.906|3.393|0.324|1.647
08479|11668|/equities/bci|TADAWULALL|-0.991|1.128|-2.206|-1.449|0.73|2.75|||||1.266|0.765|1.818|-1.786|1.554|-1.026|0.515|-3.242|0.25|0.125|-0.991|0.498|-0.248|1.131|1.144|-0.38|-0.126|0.253|0.127|-0.756|0|-0.501|-0.25|0|-1.72|1.244|0|-1.591|0.123|-1.805|-0.12|0.241|3.491|4.427|-2.041|-1.01|2.326|0.389|-0.13|-1.026|0.128|-0.891|1.158|-1.019|-0.381|-3.902|1.235|-2.174|3.242|0.375|2.964|-1.02|3.704|-4.183|3.272|4.087|3.235|0.851|-1.811|4.058|0|1.471|-0.875|1.031|0.742|2.121|2.009|-0.919|-2.537|0|-1.034|-0.878|0.737|-0.877|0.588|-0.585|0.293|0.442|-0.147|-0.293|-2.432|0.287|2.802|0.593|0|-0.296|0.446|0.448|1.208|0.151|1.536|-2.399|-1.039|-0.148|-0.148|-1.458|-0.291|-1.714|5.105|4.062|-4.478|-4.83|-3.03|10|2.484|0.468|0.313|0|1.752|-0.475|1.774|-4.321|-2.115|2.477|-0.615|0.309|-0.308|-1.515|-0.901|3.738|0.469|0.472|-1.548|-0.309|2.208|0.316|-0.158|-0.939|4.072|2.676|0.843|-0.336|-2.778|3.553|-0.839|2.23|4.107|-3.114|-1.868|-1.174|1.188|-9.939|-0.457|0.767|2.034|-1.084|0.937|-1.991|-0.153|-0.153|-1.799|1.677|-1.353|9.917|1.852|0.508|-0.169|-1.003|3.103|0.52|0.874|0.704|-2.906||0.688|-4.125|1.508|-1.322|-2.104|4.392|0.509|0.17|-1.01|3.484|0.35|2.326|0|-0.534|-0.355|-0.704|0.709|-0.177|-0.703|0.887|-1.571|0.88|0.353|-0.527|0.353|-0.526|-0.35|10|0.971|-0.579|-0.193|5.574|0.081|-0.163|0.82||||||1.751|0.167|-0.911|0.166|0.416|2.562|-2.254|-0.083|1.352|0.853|-0.255|0|0.17|0.171|-1.264|-0.252|-0.585|1.872|-0.085|0.771|0.603|-0.855|0.429|0.691|1.048|0|0|-1.293|-0.172|0.172|-0.429|1.041|-1.115|1.656|-0.261|-0.087|0.524|5.53
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|0.175|1.064|0.714|0|-0.178|-0.355|||||0.178|-1.23|-0.524|0.351|0.176|-0.175|1.243|1.441|0.362|0.363|1.101|-1.089|2.226|-0.185|1.313|-0.56|0.375|0.376|-0.188|-0.374|0|0|0|-0.742|-0.185|0.186|0|-1.101|1.49|-0.371|-2|0|2.421|-0.739|0.745|-0.923|-0.184|-0.731|-0.364|1.479|-0.734|0|-0.183|2.825|-0.748|-0.742|0.372|-0.186|-0.186|-0.185|0.559|-1.828|-0.364|-1.964|0.539|-1.416|-0.177|-0.527|-0.35|0.175|0|0.352|-0.176|-0.175|-0.524|0.88|0.176|-0.351|-1.043|0.349|-0.348|-0.519|0.522|-0.691|-0.344|-0.172|-1.188|0.17|-0.17|-0.842|-0.168|-0.668|-0.333|-1.314|0.164|2.357|0.849|0|-1.008|0.168|0.508|-0.672|1.019|2.435|-0.174|-0.518|0|-0.172|0.52|1.051|-2.058|-0.85|0.17|-0.17|-0.17|0|-0.169|-0.506|0.338|0.853|-0.509|-0.507|0.339|-0.673|-0.669|0|-0.167|0.167|-0.167|-0.167|-1.961|-1.29|-0.322|-0.321|0.483|-0.799|0.16|0|-0.636|0|0.963|1.136|-0.805|0.323|-0.801|0.645|-2.054|1.932|-2.05|-0.157|-0.47|10|9.848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|-0.759|-0.216|-2.119|-0.422|0.106|0.531|||||3.859|0|0|-2.052|-1.068|-0.742|-1.36|-1.646|3.957|0.107|8.858|0.468|1.909|0.721|0.12|0|0.362|0.121|0.121|0.365|-0.121|1.728|-1.34|1.358|1.25|1.781|1.419|-1.022|1.556|0.391|0.261|1.726|0.668|-0.267|-0.133|0.67|0.134|-0.931|-1.312|-0.652|-1.287|1.835|5.825|1.549|2.601|-0.432|0.289|1.02|-0.146|2.232|0.149|-0.297|-1.029|1.04|-1.32|2.249|1.368|-0.303|-0.302|-1.926|0|0.297|0.598|-0.298|0.751|0.452|2.157|0.309|-1.221|-1.207|-0.6|-1.477|0.296|0|-0.442|0|-0.294|0.295|-0.441|0.295|0.147|-0.441|-0.293|0.147|-0.438|0.293|0.886|0.445|-0.59|0|0.296|-1.025|-1.014|0.145|0.291|0.439|1.333|-0.442|0|1.345|-1.906|-0.438|-0.581|0.437|-0.146|0.292|-0.725|-0.289|1.466|0.59|-0.294|-1.019|0|0|0.146|-1.719|1.013|1.468|0.591|-0.295|0|0|-0.876|1.331|-0.442|0|0.295|-0.587|-0.147|0.888|2.269|0.916|-0.607|1.385|-0.915|1.548|-0.768|-2.105|-1.773|-0.147|0.444|-5.063|-0.281|-0.834|-0.691|1.828|-0.559|-0.832|0|0|-0.962|1.676|-0.417|-0.828|2.546|0.712|-1.266|1.427|2.038|-1.435|-0.286|0.866|-0.574||0.723|0.145|0.876|-0.581|-0.289|2.37|2.74|0.613|0.616|-0.765|0.307|0.308|-0.307|-0.306|0.615|-0.459|0.772|0|0.31|0|-0.615|0.464|0.466|0.782|0|1.268|-1.097|1.917|3.471|0.332|0.836|0.504|0.507|-0.671|-0.501||||||-2.443|0.987|0.997|0.669|0.336|0.337|-1.493|-0.495|-0.165|0.998|-1.475|-0.327|0.164|0.659|-1.14|0.491|2.003|5.088|0.176|0.708|-1.051|-0.349|1.058|1.431|-1.237|0.177|-0.703|0|0.53|-0.702|1.064|-0.529|-0.176|-0.351|0.176|-0.175|0|0.529
08482|1141640|/equities/bonyan-reit|TADAWULALL|0.501|1.421|0.51|-0.609|-0.303|2.381|||||1.152|1.921|0.214|0.972|0.216|-0.216|0.762|0.109|-0.217|0|0.109|-0.109|0.327|0|0.659|0.11|0.331|0.443|0|-0.221|0|-0.33|0.331|0.444|0.222|0.672|0.563|-0.337|-0.336|0.224|0|0|-0.446|-0.444|0.559|0||-0.112|-0.223|-0.111|0.447|-0.445|0.223|0.223|-0.223|0.112|-0.444|0.559|-0.556|0.897|0.112|-0.89|0.447|-0.445|0.559|-0.334|-0.111|0|0|-0.333|0.446|0|0.112|-0.223|0.335|0.449|0.338|0|-0.448|0|0.225|-1.44|-0.769|1.904|-0.112|0.224|0|-0.112|0.224|-0.447|0.788|-0.671|0.449|0.338|-0.449|0.112|0.338|0|0|0|0.113|-0.225|0.113|0.113|-0.449|-0.559|0.336|-0.889|0.559|1.016|-1.556|0.559|0.224|0.337|0.451|-0.225|0|0.339|0.34|-0.226|-0.674|-1.111|1.237|1.023|-1.012|0|0.113|-0.337|-0.78|2.746|-0.114|0.114|-1.019|0.113|-0.226|-0.562|0.566|-0.45|-0.112|-2.093|0.442|1.459|1.596|1.858|-0.692|-0.115|-1.251|-1.125|-0.67|1.936|-3.516|-0.329|-0.976|0.986|-0.761|-2.335|2.951|-0.327|0.548|-0.653|-0.97|0|-0.215|1.751|1.106|-2.27|-1.281|-3.002|3.648|3.786|-0.111|-0.111|1.351||-1.224|0|1.582|0.113|1.843|0.696|-0.577|0.231|0.816|-0.233|-0.232|0.466|-0.233|-0.116|0.116|-0.578|0.698|-0.116||-0.578|-0.346|0.347|-0.115|0.698|-1.036|1.637|0|-0.117|-1.609|2.353|1.796|0.12|0|0.361|-0.479||||||0.12|1.337|0.366|-1.324|-1.071|0.239|-1.179|-0.118|-0.118|0.95|-0.941|-0.817|-0.349|-3.153|-0.893|-1.647|9.891|0.729||0.611|0.491|-0.732|1.863||-0.248|-1.345|0.615|0.994|0.374|-0.373|-0.371|-0.247|0.746|-0.124|0.249|0.25|-0.249|0
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|-0.285|-1.543|0.706|-1.117|-2.585|2.225|||||-0.691|0.556|0.699|-2.322|-1.081|-1.857|-3.333|-1.887|4.605|-0.524|0.526|0.662|2.582|-0.136|-1.206|4.775|0.282|2.899|-0.289|-1.143|-1.408|-2.204|-1.892|5.714|4.478|1.362|0.762|-1.649|5.873|-0.316|0.958|0.968|-0.8|0.806|0|-1.587|-0.631|1.278|-0.477|2.778|-1.608|-0.48|0.806|3.506|3.454|0|2.66|-1.053|-0.175|0.351|-1.215|3.226|-2.448|-0.348|-3.041|-2.632|3.754|-3.618|-2.564|0|-1.887|-0.469|1.429|-0.787|-2.308|3.175|2.107|-0.484|-3.125|-2.736|-0.303|-1.932|0.598|-1.906|0|0.59|-0.147|-0.294|-0.584|-0.581|1.324|0.89|0.597|1.824|1.231|1.563|0.946|-0.627|0.631|0.795|-0.475|0|-1.863|0.94|0.949|-0.315|0|0|0.475|1.774|0|0.486|-2.835|0.158|-2.16|1.092|0.156|0.629|0|-1.242|0.312|-0.311|0|-0.923|-1.961|2.315|-0.154|-0.154|1.721|0.157|0|0.157|-0.313|0.314|-0.469|0.946|0.635|-0.943|2.581|-0.958|5.034|-0.832|1.52|0|0|0.852|-1.178|-5.263|-0.476|0|-1.563|-1.84|1.242|-1.227|0.308|-1.366|-0.453|0.151|0.152|0.152|0.765|0.461|-1.214|-0.453|2.16|0.935|-1.079|0.464|0.623|-0.465|0.155|0.625|-1.538||0|-0.307|-1.362|1.692|0.619|0.937|0|0|1.266|-1.25|0.471|-0.469|-1.538|0.932|1.099|-0.313|-2.591|-0.606|-0.752|2.151|-0.913|1.077|1.089|-4.458|-4.131|3.693|0|3.834|3.492|3.11|1.833|0|1.523|-0.169|-1.824||||||-0.166|0.332|-0.166|0.5|0|-0.826|-0.165|-0.656|0.164|0.995|0|1.686|-0.503|0.676|0.68|-1.176|0.847|0.17|1.727|1.401|-2.393|-2.174|-0.333|-0.166|0.334|0.503|-1.65|-1.303|2.333|-0.498|0.836|-2.447|-2.233|-2.336|-2.432|2.016|6.26|0.497
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|-0.231|-0.575|0|-0.23|0.577|1.524|||||0.59|0.713|1.568|-0.6|0.846|-0.121|-3.158|-0.581|0|0.585|0.588|0.83|-1.288|-1.272|-0.575|0.115|1.637|-0.466|0.117|-0.924|1.05|-0.58|-0.691|-0.913|-0.455|1.382|-1.476|0.342|-0.679|-1.669|-6.159|0.842|0.423|0.318|1.507|0.978|-0.755|5.102|0.227|0|3.774|0|2.169|0|-2.238|-1.85|2.005|3.289|0|2.497|5.812|-1.046|-0.649|1.05|0|0.395|-0.654|0.526|0.796|-1.18|-0.261|1.325|-0.658|-0.262|0|0.263|3.967|-0.679|-1.208|-0.134|-3.117|-1.155|-0.128|-0.383|0.643|1.17|0.523|-0.131|0.262|0.394|-0.782|-0.39|-0.259|-0.129|-0.129|1.309|1.326|1.344|-0.932|-0.923|0.932|-1.184|-1.427|1.447|0|-1.042|3.784|-0.404|0.951|3.808|-2.877|-2.537|-1.447|0.796|-0.132|-0.919|0.661|2.714|1.236|-0.952|2.654|-7.613|0.911|-1.412|-1.392|0.254|-1.005|4.737|-0.913|3.649|2.069|0.277|0.139|-0.688|-0.683|-0.543|-0.541|0.817|2.945|2.443|3.111|1.964|-0.898|1.366|-1.347|1.829|-3.245|-1.597|1.473|-1.308|0.438|-9.392|3.42|0.828|-0.412|-1.087|1.377|0.415|1.831|2.75|-0.432|-0.715|-0.143|-1.13|3.207|0|-0.724|1.618|-1.876|0.435|0.437|1.178|-0.731||-1.724|-0.429|-0.143|1.302|-3.086|0.281|-0.14|3.188|2.222|-0.735|0.89|-1.173|-1.016|-1.431|-0.143|2.79|0.591|1.652|-0.893|1.205|-0.3|0|-0.299|-0.743|0.298|1.976|-0.604|2.003|0.154|-0.613|0.617|1.25|0.629|0|-1.395||||||0.467|0.156|0.786|0.315|-0.314|2.251|-2.047|0.316|0.317|0|-1.097|1.431|1.78|1.478|-0.49|-0.81|-2.219|2.435|1.65|-0.656|-0.327|-0.488|3.188|2.055|3.18|0|0.891|1.447|-1.25|-0.709|-0.353|-0.876|0.883|-0.176|0|0.89|0.178|0.899
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|0.877|0.352|0|-0.351|0.529|-0.351|||||1.607|-0.533|-1.228|-0.35|-0.694|-0.518|0.173|-0.345|2.837|0.894|2.947|2.26|-3.978|-1.073|-1.062|-0.877|-1.042|-0.346|0.522|-0.862|-1.695|-1.502|-0.167|1.523|0.169|-1.173|0.336|-0.502|-0.664|0.669|0.843|1.89|1.042|1.767|-0.702|0|0.707|-1.222|0.526|-1.042|0.876|0.528|2.342|-2.116|-2.577|-1.356|0.855|-1.846|-0.501|0.672|1.19|-1.508|0.845|0|-1.333|0.84|-0.833|0.84|0.507|0.68|1.379|0|0|0|-0.172|0.172|0.87|0|-0.174|-0.346|0.697|-1.88|1.386|-0.345|-1.026|1.211|-2.034|-0.506|-1.331|-0.661|-0.165|0.498|-1.148|-1.771|-0.481|0.808|2.483|1.173|-1.159|1.003|-0.499|-1.637|-0.65|3.361|0.847|1.724|0|-0.855|-0.679|0.856|-1.017|0.683|-0.509|-0.169|-0.84|-0.833|-0.99|-0.329|-1.138|0.326|2.167|-1.316|0|-1.459|-1.752|2.951|0|0|0.66|-0.818|1.327|-2.11|-0.324|1.311|0|-0.813|1.151|-0.654|-0.488|0.163|4.244|2.435|1.59|1.071|-2.098|0.351|-0.524|-5.446|0|0.664|-1.311|-2.087|1.301|0|-0.485|-0.643|0.647|0|-2.983|-3.485|0|0.304|4.279|2.104|0.488|1.653|-0.493|-0.977|2.163|-2.117|0.491|0.164|0||-0.813|-1.125|-2.047|1.763|1.961|-1.923|-1.109|-0.473|1.278|1.789|0|-0.806|0.813|-0.806|1.473|-1.452|1.142|-0.648|0.162|1.818|-1.305|-1.288|-1.429|1.449|0.812|0.163|-0.162|1.65|-0.98|-0.488|0.82|0.329|-0.977|2.504|0.335||||||0.336|1.709|0.343|-0.342|0|-0.51|0.685|1.742|0.702|0.176|0.176|0.353|0.177|-0.177|0|-0.352|0.531|0.177|2.359|0.916|-2.847|-0.707|-0.176|-0.874|-0.175|-0.348|0.174|-0.174|0.524|1.239|-0.353|-0.526|-0.35|-0.522|0.701|1.241|0.178|-2.087
08486|11640|/equities/buruj|TADAWULALL|1.115|2.281|0.574|0.771|0.973|-1.908|||||-0.38|-0.755|-0.749|0.376|0|-0.746|0.187|0.564|-0.931|1.705|-0.752|-2.206|-0.366|0|0.552|-0.367|0.554|1.498|-1.111|-2.703|0.181|-0.36|-1.418|-1.399|-1.038|1.226|-0.175|0.175|2.883|0.726|-0.721|2.21|0.742|1.316|-1.115|-0.738|1.119|0.375|-0.373|-0.924|-0.551|1.304|-1.468|-2.33|-2.105|2.518|0.725|-0.181|0.545|1.852|1.504|-3.097|1.855|0.186|1.128|-0.746|0.187|0|0.943|1.338|1.553|2.183|2.356|-2.107|1.493|3.509|1.527|-0.169|-2.397|-2.733|-0.48|-3.475|0.778|-0.772|0|-1.521|-1.313|0.188|1.333|2.339|-0.388|-1.152|-0.192|0|-0.191|0.577|1.562|0.986|2.218|-1.976|0.998|-2.907|-1.149|0|-1.695|0.189|1.923|-0.574|1.949|5.904|-6.124|0.781|-0.195|0|0.391|1.59|-0.984|-1.55|0.194|-0.579|6.148|-8.955|-2.899|2.602|1.318|-0.562|2.495|-2.434|1.714|-0.19|-2.952|3.831|0.192|-0.573|-1.873|0.565|8.99|0.164|1.333|3.538|3.114|2.648|-5.113|0.786|-3.457|3.13|8.491|-6.936|-4.606|5.198|1.703|-10|-2.745|-1.354|-4.259|0.372|-0.37|-0.735|-0.73|2.622|-0.743|-5.614|0|4.015|0.735|0.184|-1.273|-9.984|-1.452|-0.8|6.293|5.188|9.823||0.197|-0.781|6.667|-0.415|9.945|2.334|-4.545|10|1.796|2.875|0.412|1.464|0.526|-1.858|2|3.599|0.769|1.224|0.335|0.224|-2.72|-1.183|-0.215|-0.956|0|1.84|1.427|0|0|-0.11|0.662|-1.307|1.436|1.23|1.246||||||-0.339|0.113|-0.338|-0.671|0.449|3.129|-3.575|1.244|1.376|0.809|-0.575|-0.115|-2.245|-1.872|2.599|1.143|2.1|0.234|2.888|1.838|0.123|-0.367|0|0|-2.735|-0.355|2.303|1.227|0|-1.807|0|-0.36|3.478|0|0.877|4.314|-0.907|-0.387
08487|40966|/equities/national-medical-care-co|TADAWULALL|0.976|2.5|-1.639|-1.135|-2.219|0.799|||||0.968|0|0.813|3.885|1.718|-1.356|2.431|0.699|-1.379|0.173|-0.686|1.215|1.408|-0.699|-0.348|1.413|1.071|0.358|-1.413|0.355|0|-0.704|2.342|-0.359|-1.066|0.716|3.519|0.746|-0.372|0.938|0.188|-0.561|1.134|-1.121|-1.654|0.184|3.626|1.55|-0.578|0|0.387|-0.577|0.775|-0.96|-0.573|-0.19|0.768|-0.382|0.965|0.388|-0.386|-0.576|0.192|-1.701|0.57|1.741|-0.577|0.58|0|0.388|-0.579|-0.193|0.777|-1.341|-0.191|1.553|2.386|-0.396|-1.942|-0.962|-1.141|-0.19|0.19|-0.379|-0.189|0.189|-0.565|1.336|0.963|0.387|0.388|-0.962|-0.192|0|-0.192|-0.949|1.346|-0.383|0.578|-0.954|2.144|-3.933|-2.198|0.183|3.416|-0.566|0.379|-0.565|0.189|2.913|-0.962|-1.515|-0.565|0.189|0|-0.563|-0.187|-0.187|-0.372|-0.556|0|0.186|0.748|-1.109|0.185|-0.369|0.931|0.562|-0.559|0.187|-0.186|-1.287|-1.091|-2.135|1.812|1.657|0.556|-0.369|0|-1.275|0|3.002|-1.113|0.936|-0.928|4.054|-0.576|-2.617|0|0.943|-0.188|-3.804|-1.429|1.449|-0.361|-0.18|0|-0.893|2.19|-0.544|-0.542|-0.18|1.835|-1.625|2.593|0|-2.174|0|1.099|-0.546|-0.543|-0.898|-2.281||-1.724|-0.172|2.109|1.789|1.636|2.996|-0.373|1.323|0.57|0.19|-0.943|0.76|-1.313|-1.479|2.657|-0.566|2.119|0.387|2.376|-1.942|2.386|1.106|0|1.324|-0.808|0.406|-1.202|1.526|0.306|2.725|-0.209|0.738|-0.105|1.279|2.626||||||0.661|0.777|-0.989|0.331|0|2.486|-3.067|-0.976|0.436|0.328|-0.109|-1.505|-0.535|-0.532|0.642|2.863|1.339|3.824|0.349|2.138|-0.708|-0.469|2.158|-0.239|-0.713|0.358|-1.871|0.588|-2.746|1.157|0.232|-1.373|0.691|2.844|-2.315|2.613|0.597|1.949
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|-0.124|0.498|-0.248|0|0|0.124|||||2.16|-0.127|-0.88|0.379|0|0.253|3.539|0.527|-1.3|1.72|-0.132|0.132|0.132|-0.396|-0.263|-0.393|1.06|-0.919|0.263|0|0.796|-0.396|-0.132|-0.263|0.264|0|-0.525|0.263|0.132|-0.524|0.395|0|-0.393|-0.909|1.316|0.264|0.132|-1.56|1.184|-1.299|-0.517|3.476|0.134|0.674|-0.269|-1.457|2.165|-0.135|-0.135|0.543|-0.136|-0.135|-0.404|-0.536|-0.533|-0.398|1.074|0.269|0.135|0|-0.536|0|0.269|-0.134|-0.667|1.351|1.648|-0.952|-2.39|-0.528|-0.395|-1.299|1.183|-0.262|-0.651|0|-0.13|-1.03|0|-0.512|-1.139|-0.629|0.126|0.761|-0.88|1.274|3.289|-0.393|-1.928|-0.256|0.386|0.778|-0.644|0.129|1.307|-0.391|0.261|0.393|0|0.395|-3.185|-0.254|1.418|-0.129|-0.129|-0.256|-0.889|0.383|-0.254|-1.008|1.665|-1.637|-0.376|-0.375|1.01|0|1.538|0|-0.637|0|-0.254|-0.127|-0.505|0.253|-0.126|-0.877|1.141|-1.252|2.305|2.628|1.602|-0.266|-1.184|-2.062|-0.129|0.258|-0.386|-2.261|-0.125|0|0|-3.041|0.122|0.122|-0.606|0|0.365|-0.844|0.852|-0.122|0.244|0.122|-0.243|0.244|0.861|0.247|-1.338|-0.484|0.487|-0.122|-0.484|0.486|0.611||-0.487|-1.557|-0.358|0|-0.238|-0.592|1.198|0.481|-0.24|0|-0.478|0.965|1.345|0.615|0.37|1.124|-0.62|0.624|-0.125|-0.62|0.875|-0.744|-0.983|0.246|-0.49|1.366|-2.306|-0.603|-0.48|-1.069|2.683|-0.365|0.611|0.491|-1.094||||||2.875|-0.249|-0.125|0.125|-0.249|-0.124|-1.106|-0.245|-0.245|0.122|0.74|-1.338|3.657|1.148|0.513|-0.256|-1.013|1.023|1.823|-0.775|-0.769|-0.128|-0.383|-0.508|-1.129|2.442|0.777|-0.899|-0.891|-0.506|0.381|2.341|0.654|-0.131|0.131|0.526|-1.299|1.316
08489|11675|/equities/chemanol|TADAWULALL|-1.093|2.954|0|0.141|-0.281|0.707|||||-0.282|-0.978|-0.556|-0.69|-0.821|-1.083|2.497|0.278|-0.691|0.836|0.843|-1.111|0.139|-0.691|0.277|-1.635|1.944|1.551|-0.421|-0.697|-0.417|-0.69|-0.956|-2.008|3.32|-0.413|1.397|1.416|0.284|-0.283|0.713|-0.989|0.855|-0.567|-1.534|0.561|0.564|0.141|0.711|0.285|-0.142|-0.142|-1.125|0.994|-0.845|1.429|1.449|-1.849|-2.766|9.712|-0.453|0.151|4.094|-2.308|0|1.246|-0.926|-0.917|0.926|2.694|0.478|0.48|-2.648|3.548|1.473|1.664|0.839|1.017|-3.752|-0.969|-1.118|-1.881|0.79|0|-0.784|-0.313|-1.235|0.31|-0.309|0|-1.22|2.66|0.157|-0.932|-0.923|-0.459|1.084|1.732|-0.314|-2.45|4.147|-2.791|-0.309|-0.614|-1.364|-0.602|2.469|3.846|0.808|5.093|-6.656|-2.923|-1.366|0.765|6.169|-0.645|-0.322|-0.639|1.294|-1.278|6.826|-7.132|-0.158|-1.863|4.376|0.489|2.163|-1.475|-1.454|-0.482|3.151|-0.822|-1.935|5.085|9.87|-1.287|0.184|-1.093|4.571|1.744|3.511|-0.1|-2.539|1.992|-0.397|4.782|0.628|-4.97|-2.708|-1.147|-0.947|-9.898|-2.658|7.5|-1.235|-5.97|-3.365|-1.109|-2.019|-0.923|-0.915|-2.526|-0.884|-1.02|0.882|5.754|-3.453|0.15|9.917|-2.262|0.162|9.964|6.038||4.536|-2.874|1.359|-0.771|-1.89|0.762|0.962|4.208|2.464|4.171|1.081|4.402|0.568|0.342|1.856|1.174|1.671|0|-0.357|-0.355|1.442|0.971|1.478|0.995|-0.863|0.871|-0.863|-0.123|-0.123|0.619|-1.223|6.789|2.133|-0.531|0.133||||||-0.791|0.797|-2.208|-1.282|-1.639|1.667|1.299|2.941|0.403|-0.401|3.745|2.27|0.142|0.428|-0.284|-0.142|-0.565|1.871|0.725|1.471|-0.73|0.587|0.74|-0.148|-0.441|0.89|-2.601|-1.565|0|-0.986|0.709|0.858|-0.733|0|-0.159|0.478|0.965|4.542
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|-0.465|1.535|0.237|0.956|-0.119|-0.119|||||-2.442|-2.162|0.803|1.395|-0.232|-0.691|-0.8|0.806|0|0.579|2.372|-1.056|1.068|-1.056|1.188|-0.708|0|0.474|-0.589|-1.622|-0.346|-0.23|1.878|-0.234|-1.386|0|-1.479|0.114|1.036|-0.799|-2.667|1.81|9.95|2.03|-2.112|-0.617|2.015|-0.75|-0.621|-5.516|-0.93|0.939|-0.93|-0.578|-2.809|1.831|-0.682|-0.565|3.388|2.761|5.845|-2.357|3.333|-4.177|-0.611|3.149|-1.733|-1.222|4.337|-2.609|9.973|1.245|1.261|-3.121|2.933|2.286|0.865|-1.28|-3.699|1.955|-2.981|-2.381|1.477|-1.325|-2.581|-0.513|0.516|-0.641|3.311|9.898|2.691|-1.036|-0.734|2.56|-0.15|0.758|0.917|0.77|0.933|0.156|1.262|-2.311|-0.46|-0.153|0.616|-1.815|0.152|-0.901|1.991|4.48|-6.015|-1.773|-2.869|2.5|2.41|4.567|0.794|0|-0.943|0.633|0.158|-3.811|-1.056|-0.897|0.602|0.151|2.154|0.932|-0.617|-0.461|-0.459|1.238|-0.309|-0.766|0.927|0|3.52|0.321|1.136|0.984|1.161|5.789|-1.213|1.406|-2.735|1.386|8.459|-5.338|-1.92|4.182|-3.678|-9.937|0|-0.627|-1.846|-1.515|3.774|1.597|-0.318|0.48|-1.884|0|0.473|1.44|0.16|3.483|-4.134|-9.885|2.95|0.593|-1.892|4.407|3.785||3.426|-2.698|5.705|-3.404|7.491|1.773|-2.083|2.128|2.174|3.955|-2.39|2.256|1.141|1.938|2.178|-2.132|-1.527|4.175|2.989|-0.245|-1.529|-0.08|-0.08|-1.19|1.942|1.146|0.164|0.66|-0.574|-0.814|1.738|0|0.835|-0.416|1.092||||||-0.668|0.335|-0.084|1.271|0.683|2.002|-4.489|1.949|0.426|0.686|-1.85|-2.14|0.998|-1.069|1.587|2.133|-0.93|0.339|-0.085|1.288|-0.597|1.034|0|-0.685|-0.256|0.085|-1.515|0.338|-0.504|-2.459|1.667|1.095|0.169|0.937|-0.17|0.599|2.996|-0.787
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|1.138|-0.966|1.637|2.689|-0.668|-1.155|||||-1.463|1.653|0.166|-1.629|-1.603|0.483|-0.799|-1.262|2.093|1.471|-0.488|3.535|2.238|-0.172|0.692|4.521|3.172|-0.741|0.746|-0.372|-0.186|0.56|-0.372|0.373|-0.372|1.128|1.527|0.963|1.566|-0.195|0.392|0.196|-1.165|-0.579|-0.193|0.387|-0.577|-0.383|-0.76|0.574|2.148|1.386|-2.132|-0.193|-1.711|-2.23|0.186|-1.468|0.368|1.495|2.099|-0.38|0.382|-0.569|0|-1.126|-0.187|-0.373|1.323|-0.564|0.377|-0.563|-0.187|-0.743|0.373|-0.186|0.94|-1.115|-2.888|-0.717|0.722|-0.539|-0.358|0.903|-2.465|1.792|0.541|-0.538|-0.179|0.359|-2.109|2.154|5.894|2.136|0.195|2.39|0|0.884|-1.27|-0.395|1.606|-2.734|4.15|0.986|0.662|0|0.332|1.261|0.933|0.769|-2.5|-0.662|-0.083|-0.083|0|0.249|2.636|1.995|0|-0.603|1.665|-1.723|0.433|0.087|-0.858|-0.086|0.431|1.132|-0.174|-0.174|0.787|-0.175|-1.123|-0.941|2.364|-0.868|-1.116|-4.508|0.082|-0.49|2.596|9.041|-4.367|6.611|1.512|4.236|1.602|-6.897|76.449|||-5.567|-3.362|-1.327|-2.495|0.371|0.842|4.395|0.098|0.196|0.098|0.691|-1.074|0.392|0.493|1.5|0.705|0.202|-0.701|-0.894|0.801|1.939|1.66||-1.833|-1.307|-0.4|3.523|2.55|1.074|0.976|0.436|0.109|-0.434|-0.647|2.205|-0.33|0|-0.546|1.329|2.965|2.214|-0.809|-0.916|-0.229|0.69|-0.572|-0.682|5.897|-0.24|-1.303|-0.823|0.71|-0.236|-0.587|-0.699|0|0.351|0.47||||||-0.931|-2.386|1.266|-0.344|0.461|0.347|1.051|0.588|1.43|1.574|-1.314|1.825|-0.122|0.366|-0.485|-0.121|-1.198|-51.469|1.748|-0.743|-4.497|4.709|4.398|0.259|1.181|0.661|0.665|3.439|-2.285|-1.717|1.611|5.824|1.295|0.579|1.32|-0.872|1.625|1.347
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|-1.387|0.62|-1.074|-1.511|-0.75|-0.299|||||3.4|0.936|1.908|-0.159|-2.326|-0.769|2.041|-1.393|-0.309|1.408|2.733|-1.27|3.279|0.494|4.117|2.641|1.429|0.539|0|-1.764|0|1.795|-0.536|0.719|2.963|1.124|0.755|0.569|0.765|0.771|-0.384|0.579|-0.385|-1.328|-2.407|0|1.124|1.521|-0.379|-0.938|-0.374|0|-0.558|0|0|0.373|0.375|0.188|-0.929|0.373|-0.186|-0.371|-0.919|-0.548|1.109|1.121|-0.372|-0.556|-0.735|-0.911|-0.723|-0.718|0.36|-1.421|-0.88|3.085|0.182|-2.655|0.893|0.358|-2.105|3.636|3.189|-0.56|2.29|1.946|-1.533|2.756|-3.238|1.942|4.781|-0.506|-1.2|0.1|0|1.731|0.925|-0.409|1.349|0.731|0.949|-1.762|-1.026|0.515|0.727|-0.311|-0.412|-1.02|0.616|1.247|-1.837|0|-0.91|0.713|1.133|0|-0.614|0.308|0.412|-0.513|1.775|-2.642|-0.506|-1.494|-0.986|0.595|2.543|0|-1.007|1.43|-0.305|-0.808|0.304|-0.804|-1.874|-0.588|2.926|1.226|0.205|2.197|-0.104|4.022|1.77|1.345|-0.112|1.941|-0.455|-2.655|-4.541|2.047|4.622|-3.9|-0.646|0.541|-0.645|-0.535|0|-0.107|-0.426|-0.212|0|-0.423|2.603|-1.179|3.094|-1.093|-2.139|-0.953|0.855|0.107|0.214|0.107|-0.321||-0.213|-0.531|-0.106|-1.257|-2.051|-0.915|3.761|0.176|1.248|0|-0.178|1.261|-0.538|-0.357|0.179|-1.584|2.712|0.729|-0.723|-0.36|-0.716|0.54|1.832|1.111|-1.639|-1.436|-1.416|0.177|0.535|-1.406|-0.871|-1.205|1.93|2.151|3.333||||||1.887|0.569|-0.94|-0.375|2.692|1.961|-0.778|0.391|0|0|-0.195|-0.388|-0.387|1.972|0.396|0.198|0.8|3.627|0.312|2.559|-0.213|0.967|1.086|0.327|-0.971|0.761|-2.748|2.714|-2.021|-1.053|1.064|-2.388|1.049|1.491|0.643|-1.06|2.167|1.317
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|-0.192|0.775|-1.714|-1.13|0.378|-0.189|||||0.189|2.124|-0.193|-2.26|0.378|-1.49|3.668|0.975|-1.156|5.167|1.335|0.516|0.311|-0.617|-0.308|-1.015|2.073|0|-0.207|-1.125|1.558|0.417|2.567|-1.579|1.822|0|1.523|-0.109|0.437|-0.435|0.877|0|-1.83|0|-1.065|1.076|0.108|-1.066|-1.055|3.607|0.549|1.563|-0.111|0.336|-0.777|-1.959|4.432|0.228|0.458|0.46|0.462|-1.479|-0.227|-1.674|0.787|0.908|0.686|-0.681|-1.011|1.598|4.162|0.358|0.119|-0.594|-0.824|2.166|1.714|-0.85|-1.788|-0.827|-0.588|-1.161|-0.232|0.818|-0.696|0|-0.577|-0.115|-0.23|-0.344|0.23|-0.229|-0.229|-0.342|-0.454|0.8|1.981|0.941|0|-1.048|0.468|-1.27|-0.688|-0.229|0|0.115|1.042|-0.575|0.462|3.469|-4.457|-0.681|0.228|0.687|-0.229|-0.455|-0.566|0.455|3.286|-0.234|-0.928|-1.486|0|0|-0.455|0|0.918|2.11|0.59|0.474|-0.118|0.118|-0.589|0.355|1.075|-0.238|0.6|-0.358|-1.529|0.473|2.92|0.859|-1.092|1.353|-0.123|2.261|-0.375|-1.963|-2.628|-0.829|2.427|-8.546|-0.442|0.221|-1.311|-0.759|0.436|0.109|0.659|0.11|-0.438|1.106|-0.55|-0.656|0.439|1.335|-4.158|0.107|0.753|-0.215|1.636|3.15|-0.112||0.338|-1.663|2.968|0.229|-0.795|1.148|0.346|2.722|0.595|-0.943|-1.166|1.538|-0.588|-0.701|2.515|2.959|-0.369|1.118|0.877|0.377|-1.731|0.497|2.548|-0.254|0.383|0.128|-1.011|-0.877|1.786|-1.135|2.987|2.667|2.599|0.274|0.413||||||-0.412|0.413|-0.684|-0.137|0.966|0.277|-1.9|0|0.409|0.273|-0.813|-0.539|2.204|0.833|-0.69|0.416|-1.501|2.232|0.702|0.282|-2.069|3.424|0.863|-0.572|-1.132|0.284|-1.674|-1.376|-0.819|-2.267|2.18|0.548|0|0.275|-0.41|-0.273|0|0.411
08494|1073180|/equities/derayah-reit|TADAWULALL|-0.64|0.16|-0.795|0.801|0.161|3.146|||||0|-0.165|0.332|-0.166|0.332|0.333|0.84|-0.168|0|0.168|0|-0.168|-0.334|0.843|0|0.338|-1.336|0.503|0.337|0.169|0.85|0.513|0|0.171|-0.171|-0.679|-0.675|-1.658|0.5|0.503|0.675|0.338|0.51|-0.676|0.68|0.341|-0.34|0.685|-0.171|0|0|0.862|0|-0.855|0.343|-0.512|0.342|0.344|0.692|0.173|0.698|-0.348|0.524|0.351|-0.175|-0.523|-0.174|-0.519|0.697|-0.174|0|0.349|0|-0.348|0.174|0.525|-0.696|0.877|-0.697|0.525|0|-0.696|-0.174|0.699|0.351|-0.524|0.35|0.175|0.352|0.531|-0.353|-1.903|0.347|0|0.174|0.877|0.885|0.355|-0.354|-0.877|0.885|0.893|0.539|-0.179|-0.535|0.358|0.903|-0.539|0|1.457|-0.903|-0.539|0.18|-1.068|0.178|0|0.358|0.359|0|0.18|0|0.361|-0.18|-0.18|0.542|-0.181|0.181|0.181|0.181|-0.181|0.181|0|-0.362|0.545|-0.542|0.545|-0.722|-0.36|0.18|-0.538|1.27|0|2.037|0.746|0.563|0.188|0.567|-2.037|0.746|0.375|1.908|-2.239|1.708|0.381|-1.685|-0.928|-0.919|-0.366|0.552|-0.184|-1.27|0.364|-0.723|0.545|0.548|-1.441|1.835|0.184|6.043|0.984|0|1.195|0.2||-0.398|-0.396|-0.394|1.4|0.908|0.609|-0.706|0.609|-0.303|-0.603|-0.5|0|0.402|1.529|1.658|0.521|-0.208|0.313|-0.104|0|0|0.104|0.419|-0.313|-0.725|0.731|0|-0.208|0|-0.415|0.417|0|-1.031|-0.513|0.932||||||0.625|0|0.104|0.419|0.105|2.251|-0.427|-0.319|-0.634|0.853|-0.425|0.213|-0.844|-0.211|-0.315|0.421|-4.141|1.538|0.206|-0.205|0.515|1.464|0.42|0.741|-0.106|-0.211|-0.315|0.105|0|0|0.105|0.636|-0.527|0.424|0.426|0|-1.261|-0.626
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0.404|0.405|0|0.543|-1.208|-0.667|||||0.267|-0.267|-0.925|0.132|0.265|0.802|-1.058|1.34|2.192|3.546|1.439|3.731|2.134|0|0|0.613|-0.458|0.46|0.617|-1.818|0|-0.602|1.84|3.328|1.447|0.161|-0.64|0.806|2.99|0.333|0.671|0.846|0|-0.505|0|-0.168|-0.502|0.504|0|0|0.847|-0.506|-0.336|0.847|0|0|0|-2.801|0.497|1.513|1.019|-1.008|1.363|0.514|-1.184|0.51|-1.176|1.363|1.207|-0.172|-0.684|0|0.862|-0.685|1.213|1.228|0.707|-0.176|-1.391|1.232|-0.351|-1.213|0.174|-0.346|0.522|0|0|-1.203|0.867|-0.517|1.399|-1.718|-0.513|3.175|1.431|0.179|1.639|-0.723|0.545|0.733|0.183|0|-1.268|-0.361|0.727|-0.542|0.181|0|-0.361|1.095|-1.968|-1.062|0|2.541|0|0.182|0.365|2.43|0.943|-3.108|1.296|-4.594|-1.565|2.496|-3.276|-7.2|8.696|7.477|1.326|-1.308|2.294|5.126|0|0.811|-1.201|2.567|-0.205|-0.205|0.514|-0.307|1.773|-1.032|-0.103|1.042|1.159|1.606|-1.059|-1.871|-0.722|0.623|2.447|-3.093|-0.103|0.936|-1.131|0.725|-0.412|-0.308|-0.916|0.306|0.72|0.413|0.624|-1.131|2.099|0.847|-2.073|0.104|-0.413|-0.412|3.075|0|-0.212||-0.421|-1.351|-2.037|-0.102|2.183|1.157|0|3.482|0.768|1.786|-0.555|1.464|-1.443|-0.442|0.444|0.334|-0.111|0.223|0.223|-1.756|-1.193|5.131|0|-0.904|1.259|0.807|-1.027|0|-0.114|0.343|-0.456|0.228|-0.568|-0.452|0.568||||||0.571|1.508|-0.347|0.581|0.233|0.468|-0.582|-1.264|-1.136|-0.789|0|0.795|-0.227|1.965|0.465|-1.034|-3.333|9.091|2.104|7.304|0.534|-0.531|3.151|-0.137|-0.409|2.228|-1.644|-2.667|1.902|2.507|1.989|1.004|2.5|4.938|0.155|2.536|0.159|1.286
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|-0.446|-2.326|0|2.229|-0.296|1.048|||||2.454|-0.61|-0.606|0.304|-0.904|-0.45|3.894|2.392|-2.184|1.746|2.273|-0.965|0.323|-0.322|-0.321|0.322|0.974|1.149|-0.49|0.493|0.495|-0.493|-0.814|0.327|-0.649|0.489|-0.969|-0.482|2.303|-0.491|1.159|0.835|-0.333|-1.475|-0.813|-0.485|0.488|0.655|0.164|1.329|1.007|1.017|-1.338|0.168|-1.322|-1.305|2.167|-0.826|-3.045|7.401|2.65|-1.049|0.527|-1.215|-0.346|-0.516|0.519|-1.027|1.213|0.523|-0.347|-0.346|-0.345|2.474|0.891|3.125|0.741|-1.818|-3.169|-0.176|-1.727|-0.515|0.345|-0.685|-0.68|0.341|-1.014|0|-0.671|0.337|1.365|-0.34|0.513|-0.679|0.856|-1.684|3.125|-0.173|0.348|0.877|0|-0.524|-1.207|-0.344|0|-1.02|0.685|1.565|1.59|3.097|-6.791|0.856|0|0.516|2.289|0|-0.699|0.704|-1.045|-0.864|1.937|-3.401|0.513|-1.349|-0.836|2.926|0.172|-1.528|-1.174|1.533|1.91|1.053|-0.524|-1.036|0.871|0.525|0.175|1.968|0.54|2.206|4.015|1.949|-1.536|1.165|-1.53|1.949|-0.195|-4.991|-1.097|0.183|0|-9.901|-1.623|-0.324|-0.323|-2.516|-0.625|-0.312|1.102|3.42|0.327|-0.649|-0.645|0.324|1.98|1.508|-5.984|1.926|1.964|1.664|0.67|1.358|1.203||-0.513|-2.824|-1.954|0|-1.127|3.328|3.621|1.045|-0.347|-0.69|-0.344|3.009|-0.528|-0.176|0.353|0.89|0.717|1.455|0|3.189|1.139|-0.566|0.189|-1.49|1.512|0.189|-1.124|-0.743|0.373|1.901|0.766|0|0.772|-0.576|-0.573||||||0.769|0.386|-0.956|-0.947|-0.752|1.141|-1.128|3.301|-0.194|1.176|0.394|-1.741|3.483|0.726|-0.161|-0.241|-0.4|0.725|0.812|-0.726|0|0|-0.641|-0.16|0.969|1.144|-2.08|-0.596|-2.896|2.982|1.822|-0.803|-0.994|0.681|5.135|-1.98|9.982|1.101
08497|943613|/equities/elect-indus|TADAWULALL|0|2.31|2.712|-0.169|0.853|0.515|||||0.517|-1.193|0.514|-1.849|-1.49|2.027|-0.504|0.168|-1.329|1.347|0.169|-2.467|0.165|-1.78|0|1.98|1|1.18|0.169|-1.169|1.525|-0.169|-1.171|-0.829|-0.659|0.497|0.332|0.501|-0.167|-0.332|6.927|-0.177|-0.353|-0.176|-0.526|0.352|-0.176|-1.215|3.971|-2.12|2.351|-0.181|0.727|0.365|-2.317|3.697|4.239|0.777|-1.718|-0.569|0.958|6.967|0.826|-1.385|1.154|0.248|-0.657|0.247|2.966|1.027|-1.435|1.282|-0.595|-1.917|-0.332|5.614|4.491|-1.8|-3.559|-1.874|-1.921|-0.828|0.333|-0.496|-0.82|-0.082|-0.245|-0.569|0.82|0.082|-1.055|-0.243|-0.323|-0.801|1.216|-0.804|0.566|3.083|-1.397|-1.776|0.732|-4.28|-0.772|0.193|-0.958|-2.247|0.376|1.141|1.938|5.998|-7.099|-5.072|2.033|-0.916|-3.363|9.922|9.829|0.257|-2.179|2.756|9.943|-9.974|-1.759|-1.077|-0.658|0.165|5.57|-1.711|-0.932|2.609|-0.862|3.571|0|-0.444|-1.402|4.871|1.968|-0.836|-0.37|2.176|4.447|3.265|-2.488|3.289|-0.511|3.383|-0.526|-4.9|-0.498|-1.471|-1.163|-9.948|-1.462|0.432|0.871|-1.796|-1.35|0.765|2.618|0.087|7.009|1.326|0.19|-0.753|0.189|0.379|-3.737|-2.228|3.506|-2.606|-0.979|1.904|2.605||1.896|0.668|2.444|-1.064|1.273|-2.762|-6.832|8.054|6.212|2.079|9.943|1.508|0.466|-0.694|0.935|-1.609|3.081|1.078|-1.417|4.439|0.123|0.496|2.414|-0.38|-0.629|0.888|-1.129|2.049|0.386|-0.384|0.386|0.258|1.042|-0.903|2.922||||||0|0|-0.921|0.132|0.264|2.993|-2.906|-0.656|-0.262|1.326|-1.567|1.726|0|1.074|0|0.949|-0.135|0.819|-0.272|1.379|-0.275|0.276|0.975|-1.102|-1.626|2.643|-3.49|1.776|-1.081|-2.375|-0.263|1.198|3.018|0.137|1.534|2.722|0.867|0.29
08498|11740|/equities/emaar-econ-city|TADAWULALL|-0.921|1.306|0.375|-0.559|0.75|-0.187|||||0|0|1.521|-1.866|-2.011|0.923|1.119|3.077|-1.515|2.924|2.6|-1.768|-0.196|-0.585|-0.965|-1.708|2.132|1.775|0.198|-2.879|-0.573|-3.676|-0.911|-1.259|0.361|1.095|1.107|1.308|-1.473|-1.093|1.479|-1.457|-0.182|0|-2.309|0.357|-3.109|-1.195|-1.678|6.81|3.142|3.048|1.744|2.584|-1.179|-1.357|4.665|-0.202|0.611|5.252|2.527|-1.194|-0.432|-2.529|-0.628|-0.831|3.883|-2.215|0.637|5.843|1.598|0.806|-0.23|-0.91|-0.79|2.904|2.5|-1.176|-2.635|-1.467|-0.673|-1.327|0.668|-0.443|-0.442|0.443|-0.442|0|-0.549|-0.437|0.993|-0.44|0|-0.979|0|0.109|0.658|0.33|-0.547|-0.975|1.429|-1.194|-0.754|-0.536|-0.533|1.405|1.425|-0.654|0.109|1.889|-3.226|-0.641|-1.681|0.634|-0.526|-0.731|-0.416|0.418|0.525|-0.729|2.236|-3.196|-0.308|-0.816|-0.305|1.131|-0.307|-0.306|-0.609|2.497|-0.415|-0.618|-1.721|2.383|1.793|-1.25|-0.208|-0.927|0.726|0.521|3.341|-0.215|-1.379|2.278|-0.324|1.985|1.91|-3.784|-2.632|-1.247|1.157|-9.943|-0.189|0|-2.037|-1.28|1.862|6.337|1|0|-0.398|-0.397|0.8|-0.596|0.399|3.299|-3.77|0.199|0.199|-1.375|0.394|0.996|-0.397||-0.395|-0.784|-0.391|1.186|0|0.397|0.599|0.602|0.302|-0.898|-1.572|0.792|-0.591|4.205|9.921|9.913|-2.771|2.85|2.152|1.412|-0.511|0.256|1.56|0.392|-0.906|0.651|-1.412|3.179|3.851|0.138|0.554|0.838|0.703|0|0.141||||||0|0.141|-1.391|-0.553|0.978|2.726|-1.693|0|-0.561|0.14|0|-0.974|1.268|0.709|1.439|0|-0.287|1.161|1.175|0.147|-1.449|1.62|0.444|0.745|-2.044|1.481|-2.032|-0.145|-1.569|-2.639|-0.963|0.693|-0.276|0|0.138|-0.55|0.553|1.119
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|8.772|1.907|-0.238|1.448|3.109|-0.985|||||0.247|0|-0.246|-0.976|0.985|-0.976|-0.365|1.355|-1.217|4.58|-1.38|-1.117|-1.225|-1.211|3.25|-0.374|0.25|0.25|-1.236|-1.82|-0.603|-1.192|-0.945|0.954|-0.592|-0.118|-0.118|-0.588|-0.117|0.709|0.714|-0.943|-0.586|-0.234|-0.812|-3.146|1.367|0.228|1.624|-1.822|0|7.073|1.99|1.005|-2.57|9.96|0.27|-0.269|0.405|-1.333|1.902|-1.34|1.497|-3.417|0.396|0.531|0|0.802|1.63|1.657|0.416|1.264|1.136|-0.985|-0.559|1.707|1.737|1.468|-2.991|-3.172|-1.226|-1.872|0|-1.579|-0.783|2.957|0|0|0.677|-0.805|0.812|-1.203|-1.058|-0.395|0.931|0|2.732|-0.678|10|-1.325|1.042|-2.609|-1.429|1.156|-0.144|-0.716|0.287|-1.556|1.289|5.598|-7.032|0.141|0.567|0.142|-0.424|1.724|-0.855|-0.142|-1.678|3.623|2.985|-7.586|0.555|-0.825|1.253|-0.554|1.404|-3.523|1.096|-1.351|-4.639|9.915|-0.141|-0.423|-2.606|0.413|2.11|-2.869|8.284|9.208|2.995|0.334|-2.284|2.167|-2.28|2.333|0|-4.153|-2.034|9.983|-3.005|-9.925|-2.92|-0.146|-2.279|-1.405|-32.535|-1.784|-1.628|2.637|-1.102|-1.892|0.689|-1.219|9.907|9.892|-9.942|-9.874|-4.046|7.464|4.249|6.97|0.917||2.187|0.798|4.613|-4.71|7.06|9.983|-3.059|2.198|3.618|9.869|1.011|-0.168|1.364|2.625|0.175|-2.06|-0.851|3.342|2.065|0.906|-0.719|-1.156|0|-2.766|3.304|0.992|0|0.453|-0.361|0.911|3.585|-1.212|6.343|-0.296|0.697||||||-0.985|0.197|3.052|-2.866|8.584|0.539|-3.838|2.335|0|0.641|0.645|-0.428|0.107|-2.812|2.784|2.077|1.78|0.785|0.225|0|-0.559|0.675|-0.112|-0.224|0.112|-0.224|-0.335|0.674|0.565|-0.113|0.682|-0.565|-1.776|3.326|0.345|0.231|0.231|0.698
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|2.34|2.503|-0.104|-0.104|1.158|-1.247|||||1.05|0|-1.551|-0.617|-0.613|0.102|0.721|-1.019|-1.308|0.202|-0.101|-0.101|-0.401|-0.1|-0.696|0.199|-0.986|1.603|-0.598|-5.104|-7.193|0|1.968|-2.102|-0.868|2.309|4.259|4.046|0.193|-0.193|0.777|0.195|-0.772|0|0.193|-0.577|0.386|1.37|1.59|0.399|0|5.808|0.638|0.213|-0.106|5.028|1.244|2.433|-1.145|2.225|0|0.946|-0.353|-0.585|-0.234|0.706|0.354|0.713|-0.591|0|-0.821|0.59|0|-1.965|-0.231|0.58|2.619|0|-3.002|-1.703|-1.122|-1.438|-1.202|3.859|-1.674|0.336|-0.998|0|0.445|0.56|0.337|2.535|0.93|0.467|0.117|-0.581|0.703|0.235|1.068|0.357|1.942|0.122|0.734|0.123|2|-0.249|0|0.25|0.883|1.667|-2.5|0|-0.249|-0.62|1.255|0.252|0.633|0.894|-0.128|0.513|0.257|0.129|-0.385|-0.889|-0.127|0.51|1.031|0.649|1.181|1.33|0.133|-0.133|-0.265|1.344|1.362|0.273|0.274|-0.409|0.964|1.397|0.703|1.427|0|0.574|-0.994|2.475|-1.151|-1.418|-2.624|-1.093|5.324|-4.138|-0.549|0.275|-1.624|-0.27|0.135|-0.135|-0.135|2.204|0.833|-0.552|0.976|-0.693|2.703|1.151|-0.714|-0.143|-0.708|0.57|0.717|1.752|0.44||-0.292|-0.87|1.173|-0.146|0.589|-0.586|0.589|-0.586|1.185|-1.026|-1.159|-0.289|0.435|-0.72|0.872|-1.854|0.718|0.578|-0.144|-0.288|0.434|0.145|0.29|0.291|0.292|-0.291|-1.151|-0.714|1.01|-0.716|-1.966|-0.974|3.602|0.872|1.028||||||2.715|1.376|2.83|-0.625|0.313|0.79|-1.555|0|0.469|1.911|-1.258|-0.157|0.315|0.316|-1.094|0|0.471|7.239|2.238|-0.343|-2.508|2.926|1.396|0|1.237|0.177|2.17|1.468|0.554|0|0.37|-0.369|-0.55|-0.366|0.737|0.37|0.558|1.318
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.919|-0.457|0.613|-1.062|0|3.616|||||0.792|0.478|-0.633|-0.629|2.087|0.484|0.162|2.653|-0.166|0.667|-0.166|-0.332|0.333|-0.497|-0.33|-0.98|1.83|0.502|-0.333|-0.662|-0.821|0.495|1|-0.498|-1.148|2.007|0.673|0.508|-0.169|-1.169|2.393|0.171|-1.518|0.338|-0.169|0.509|0|-0.507|-0.838|-1.97|2.698|1.715|0.865|0.522|0.524|0|0.704|-0.176|-0.175|0|-1.042|0.348|-1.205|-0.684|-0.171|-0.17|0.859|0.345|0|0.173|-0.686|1.391|1.77|-0.877|0.176|0.53|0.355|0.178|0|-0.177|-0.529|-1.22|-0.692|-0.173|-0.344|-0.343|-0.342|0.515|-0.513|-0.847|0.511|-0.677|-0.169|0.509|0.684|0.688|0.693|0.174|-0.69|0.52|-0.345|1.047|-1.715|-0.171|-0.511|-0.34|0.684|-0.341|0.171|1.034|-0.855|0.688|0|0.172|-0.172|0.345|-0.515|-1.02|0.17|0|1.033|-1.022|-0.17|-1.176|0.168|-0.835|0.167|1.014|0|1.37|0|0.172|-1.186|-0.506|0.169|-0.337|1.712|-1.518|2.418|-0.856|2.098|1.239|0|0.893|-1.754|0.707|1.071|-1.754|-1.893|0.519|1.582|-9.539|-1.101|-0.313|-0.156|2.733|-0.639|0.643|-0.797|1.621|-0.323|1.144|0.328|0.993|5.965|1.786|-1.408|-0.525|-0.175|0|1.239|1.436|-0.358||-0.357|-2.094|-0.174|-0.864|-0.172|2.113|-0.525|0.883|0.533|3.114|-0.727|1.476|-0.733|0|1.866|0|-2.19|0.183|-0.364|-0.903|1.28|0.923|-0.184|-0.367|0.926|0.186|-0.554|-0.55|0.554|-0.55|0.739|-0.551|-0.366|0.183|-0.366||||||0.183|0.924|-0.551|-1.449|0|2.602|-0.738|-0.368|-1.091|1.664|-1.636|-0.722|-0.894|-1.237|0.891|0.718|-0.536|1.083|2.783|1.316|-1.115|0.749|0|-1.657|-0.367|0.739|-5.749|0|1.413|-1.222|0.526|-1.724|1.045|0.879|3.267|0.182|0.182|1.855
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|0.691|0|0.179|-1.039|-1.695|0.163|||||1.738|2.3|-0.876|-1.559|-2.521|-0.833|-0.837|-0.976|-0.491|-0.488|0.323|1.492|1.514|0.161|2.064|1.211|0|1.226|-0.526|-3.696|3.122|0.525|-1.377|2.103|1.798|0.715|3.546|2.097|-0.57|2.919|0.983|-1.355|-1.53|2.547|1.4|3.286|-0.419|1.353|0.106|-1.633|0.618|-0.51|-0.611|-0.104|-1.307|1.114|-0.194|0.703|2.935|0.634|0.843|-0.42|-1.35|-0.73|-0.515|0.304|0.733|2.124|1.073|0.221|-0.22|0.54|-0.317|-0.644|1.857|0.322|-0.21|0.322|-1.082|-0.757|0|-0.954|0.645|0.538|-0.11|0.974|-0.208|0.209|0|0|0.223|-1.713|0.33|-0.438|1.529|-0.759|5.577|0.219|0.587|-0.584|3.177|-1.731|-1.141|-2.343|1.818|5.267|0.725|0.605|0|1.849|-1.586|-0.726|-1.295|0.352|2.076|4.862|0.246|-1.007|0.506|-0.633|1.149|-2.371|-0.128|-0.367|0.368|-1.108|0.862|0.128|-1.712|-0.609|-1.203|0.232|0.482|0.249|0.611|3.941|0.392|-0.131|0.509|-0.131|0.527|1.302|-2.916|2.593|0|1.863|-1.567|-2.041|0.262|4.267|4.16|-6.979|-0.771|1.297|0.923|1.863|0.81|-0.395|1.075|0.139|-0.398|3.491|0.143|-0.694|-0.142|1.7|-0.144|1.726|1.002|-1.282|-0.419|-0.146|0.715||0|-1.553|1.28|-0.146|-2.907|-0.124|-1.774|1.932|2.863|0.716|0.276|0.723|-1.137|-0.146|-0.564|-0.705|-0.288|0.708|-0.971|0.834|2.623|-0.426|7.96|0.786|-1.234|1.087|3.586|5.151|1.558|0.178|0.156|-0.864|0.177|-0.858|2.111||||||1.067|0.893|-1.6|-0.157|0|-0.715|-1.539|-0.85|-0.843|2.414|-0.856|-1.172|0.677|3.341|-0.873|-0.689|-0.509|1.915|2.542|0.721|-2.296|0|0.895|2.013|-0.187|2.05|-3.43|1.662|3.991|-0.194|3.338|-0.969|2.575|-0.406|1.104|1.116|-0.798|2.589
08503|11692|/equities/fipco|TADAWULALL|1.52|2.174|1.417|0.158|0.158|0.957|||||0.32|0.482|-0.955|-0.79|1.605|0.972|-0.804|0.323|-2.821|0.314|-1.242|-0.464|-0.462|-0.154|-0.306|0.153|0|-0.153|1.555|-0.925|-0.154|-1.216|-1.497|1.52|-0.454|-0.9|0.452|1.997|-0.306|-0.91|0.304|-37.749|1.7|-0.462|-1.813|2.003|0.154|0.31|0.623|-1.985|-1.207|2.315|-0.308|-1.216|-1.201|-2.915|0.587|-1.587|-1|7.198|0.772|0|1.25|-3.904|-0.448|0|1.364|0.457|-1.94|1.208|-1.488|2.283|0.459|-1.357|-1.923|9.919|3.015|-0.995|-2.269|3.177|1.184|-1.336|-0.333|0.167|-0.332|0|-0.166|0.333|-0.825|-0.493|-2.247|1.136|0.489|0.822|0.165|-0.492|0.993|3.072|0.687|-0.852|1.733|-3.673|-0.498|-1.954|-0.808|-0.161|0.813|-1.125|0.647|6.368|-6.441|-0.161|-1.27|4.132|0.332|-1.471|5.517|-0.855|2.094|-1.207|5.647|-9.852|1.331|-0.988|-3.498|9.965|2.509|-2.448|-1.209|2.66|-1.913|1.77|9.922|2.39|-1.761|-1.161|2.579|1.613|2.268|3.854|4.474|2.877|-1.474|3.158|0.352|3.902|-2.265|-5.09|-1.119|-0.556|-1.1|-10|0.198|-0.198|-1.751|-1.533|0.385|-1.515|0.571|-0.943|3.314|1.786|-0.395|-1.172|1.386|2.956|-2.679|-4.906|5.578|0.4|-1.186|2.846|0||-0.506|-2.273|0.998|-0.792|-2.885|-0.952|-0.568|2.326|0.585|-1.156|0.777|1.779|1.301|-0.498|-0.397|-3.263|1.559|7.098|-1.844|5.857|2.331|0.783|0.676|0.452|-0.226|0|-2.315|0.89|-0.111|2.389|1.501|-0.574|0.461|0.58|0.583||||||-0.925|-0.115|-0.688|0|-2.461|0.789|-3.587|-2.128|2.62|2.346|-0.996|1.573|-0.559|0.675|0.794|-0.113|0.113|-0.339|2.076|-0.345|-2.466|-3.149|7.593|-0.926|0.348|-0.921|0.115|-0.459|1.16|-2.378|1.145|-4.066|-2.778|-0.319|2.735|0|9.988|2.847
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|-0.98|2.17|-0.663|0.5|-1.8|-2.083|||||1.299|-1.597|-1.572|-0.935|0|-0.926|1.092|1.104|-1.4|0.626|0.789|0|-0.314|-0.157|-0.933|-1.077|0.309|0.155|2.536|-3.369|-0.91|1.074|-0.61|-2.526|-1.895|-2|8.865|2.716|1.954|9.839|1.452|-0.542|2.026|0|-1.273|-2.482|2.92|4.381|-2.235|-2.186|1.292|4.231|-3.166|-3.069|4.135|9.917|10|-1.168|9.98|-0.394|-4.601|5.76|6|-5.941|-0.591|3.779|1.979|-0.415|-1.027|5.755|-0.217|2.328|-1.85|5.632|-1.136|7.975|2.002|-0.374|-2.076|-0.727|-2.251|-1.517|0|-0.117|-0.924|-0.345|0.812|0.116|0.702|-0.927|-0.805|-0.571|-0.228|-0.341|-0.565|0.226|1.728|0.696|-0.347|-0.575|0.346|-2.475|-1.222|1.351|-1.114|-0.992|0.11|5.718|1.42|4.321|-7.85|-2.333|0.223|0.223|0.787|-0.448|-0.667|-0.333|0.334|-0.663|1.117|-6.086|0.316|-0.938|1.589|0|-0.736|-2.661|-0.812|3.141|2.799|-1.38|1.509|1.754|-1.299|-1.071|0.864|-0.43|4.612|3.132|4.232|0.977|-0.967|2.099|-0.978|4.47|3.026|-9.091|-2.564|-2.5|-5.983|-10|-3.525|1.126|-3.964|2.683|1.217|1.714|4.167|4.564|1.474|-0.731|0.737|-1.554|0|-2.03|-1.005|0.404|8.782|-3.291|9.918|1.54|-0.589||0.951|0.96|-0.833|-2.212|-4.556|7.143|3.832|2.665|2.338|0.26|0.92|-0.131|2.145|-1.842|1.333|2.18|3.09|4.246|1.036|9.919|6.401|0.347|0.699|0.175|-1.211|1.582|-0.175|0.176|0.353|0|-0.526|-0.35|1.239|-1.568|2.317||||||2.186|0.182|-0.364|-0.722|1.095|2.239|-1.651|0|-0.909|2.041|-0.185|-0.185|0.558|0.561|0.187|0.945|-0.377|1.336|0.576|0.774|-0.958|0|0.772|0.583|-0.771|0.973|0|1.782|2.227|1.856|1.464|67.479|-0.41|-0.204|0.721|0|0.31|-0.103
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|-0.388|2.793|-0.397|0.266|-0.528|0.398|||||0.533|-1.575|0.661|-0.264|0.931|1.348|0.542|-0.135|-1.203|1.081|2.493|0.139|-0.689|-0.548|1.389|-1.235|0.413|3.714|6.707|0.153|-0.152|0.153|0.924|0.154|0|0.31|-0.309|-0.154|0.933|2.389|0.803|0.161|0.647|-0.643|0.974|0|1.316|-3.185|0|-1.875|4.065|-0.485|-0.323|0.649|0|-0.162|0|0|-0.162|0.162|-0.644|0.161|2.31|-0.656|0.993|0|-0.494|-0.164|0.165|1.167|0|-0.166|0|0|0.167|0.503|0.845|-0.169|-1.002|-0.333|-0.332|-0.495|-0.493|0|0.164|-0.164|-0.164|0|0|0|0|-0.164|0.659|-0.655|0.328|0.329|0.331|0|0|-0.982|0.825|-0.656|-1.135|0|0.817|-0.488|1.821|-0.165|0|0.833|-2.121|0.657|0.828|0.835|-0.333|0.167|-0.166|0|0|-0.332|0.836|-0.333|-0.166|0|0|-0.166|0.166|0.334|-0.167|0.167|-0.167|0|0|0.167|-0.498|0.166|1.52|-0.169|-1.002|0.335|1.186|0.683|-0.846|0.853|-1.347|1.365|0.687|-2.513|-0.995|0.5|0|-4.762|-1.254|1.431|-0.475|0|0.958|-0.792|-0.316|0.158|-0.315|1.278|0.321|0.483|0.648|-0.323|0.814|0.327|0.164|0|-0.326|0.492|0.164||-0.653|-0.487|-0.485|1.309|-1.133|0.98|-0.163|1.827|0.838|-0.334|-0.498|0|0.501|-1.48|3.578|0.686|0.517|0.346|0|-1.365|-0.509|0.856|0.516|-0.172|-0.342|0.516|-0.853|0|1.034|0|0.346|0.173|0.174|0.174|0.174||||||-0.52|0.174|0|0|-0.173|1.051|-1.04|-0.345|-0.686|0.517|-0.685|-0.511|1.207|0.52|-0.173|0|-0.173|0.173|0.697|1.056|0.176|-1.391|2.313|0.357|-0.178|0|-0.178|1.261|-1.596|-0.177|0.534|0.178|-0.532|0|0.178|-0.354|0.177|-0.177
08506|11639|/equities/gulf-general|TADAWULALL|-0.775|1.976|0.596|0.199|-0.199|-1.373|||||-0.778|0.195|-1.346|-1.515|0.19|-1.679|0.187|0.564|-0.931|1.512|0.954|-0.945|-1.306|-0.372|0.561|-1.109|0.558|1.318|0.189|-1.67|1.89|0.57|0|-0.755|0.569|-0.189|-1.676|-0.923|1.498|1.908|-3.142|3.64|0.967|-1.147|-1.134|-1.49|-1.287|0.555|0.371|3.654|2.362|-0.392|-0.585|2.6|-2.724|2.39|0.4|-0.794|0.8|-0.99|2.642|-2.574|1.569|-4.385|-2.439|-2.022|0.928|4.255|2.579|0.599|0.2|1.874|0.822|-1.934|2.732|2.547|0.085|1.291|-3.167|-1.881|-0.731|-1.282|-0.558|-0.594|0|1|-0.794|-0.395|1.525|0.484|-0.081|-1.312|-0.984|0.197|0.795|0.399|-0.199|-1.569|4.082|-1.21|1.307|-1.529|0.893|-0.645|-0.8|-2.153|2.446|1.713|1.743|4.329|-5.56|-0.245|-0.809|1.228|-1.053|3.872|-2.303|-0.977|-0.808|-0.562|9.982|-9.98|-1.566|0.789|1.198|-0.199|3.207|-4.252|2.008|-0.599|-1.572|1.963|2.379|-0.975|0.654|2.087|3.276|-1.944|2.071|2.931|2.364|2.136|-2.091|-0.091|-2.739|4.332|2.649|-7.605|-4.904|8.672|9.93|-9.928|-4.444|-0.426|-4.858|-3.891|3.796|-5.856|-3.131|-2.338|-1.418|-0.353|5.794|9.992|-1.935|1.224|9.964|-5.111|9.925|3.891|3.421|5.185|5||3.567|-1.808|1.841|-0.799|1.86|4.242|0.733|0.614|-0.732|3.015|1.66|1.425|3.485|9.867|1.647|-1.765|0.741|1.504|0.453|-0.451|-0.894|0.751|3.738|-2.727|1.072|1.555|0.626|1.914|-0.948|2.262|-0.161|0.649|0.654|-0.326|0.163||||||-0.969|-0.161|0.162|0.814|0.491|0.825|-2.572|1.468|1.155|2.538|-2.475|-2.1|-1.59|-0.475|2.764|2.843|3.46|0.522|-0.691|0|1.579|0.885|1.254|0.904|0.729|-0.363|-0.181|-0.541|2.399|-0.368|-1.805|-0.36|-0.537|-0.179|-3.448|3.757|-0.71|1.808
08507|11625|/equities/gulf-union|TADAWULALL|-0.53|-0.527|-1.146|1.587|-2.174|-8.349|||||0.765|-0.853|0.285|-0.567|-0.657|-0.281|1.811|-1.038|0.952|2.24|-0.869|-0.385|0.193|-0.954|1.649|-1.056|-0.287|0.966|2.475|-1.367|-1.063|0.976|-1.82|-1.043|-0.095|-0.189|0.38|-0.284|-1.215|6.68|0.905|1.949|-1.911|-1.876|0|-0.295|0.994|0.199|-0.298|0.399|0.1|-0.398|-0.887|0.197|-1.65|2.59|0|0.1|0.1|-0.497|2.755|-1.408|2.053|-3.564|-0.493|-1.932|1.97|-0.393|0.394|0.595|-0.884|4.197|2.197|-0.209|1.376|2.941|0.879|-1.515|-2.737|-0.731|-1.846|-2.01|0|0.201|-0.799|-0.199|-0.791|0.397|2.026|0.203|-0.304|-1.397|-1.086|0.396|0.498|-0.1|0.1|-0.298|0.7|0.301|2.256|-4.412|-2.392|2.151|1.69|-1.854|3.015|0.302|4.092|3.587|-7.071|0.406|-0.905|-0.301|-1.188|-0.099|1.608|0.201|-0.799|-3.657|-2.258|4.42|0.296|-0.879|-0.583|-1.341|4.819|-2.449|0.591|-0.295|0.494|0|-2.502|2.567|-1.267|3.116|3.109|-0.822|0.309|2.213|3.04|3.02|-5.397|0.318|-3.878|9.01|2.978|-3|-0.772|9.939|-0.362|-9.902|-0.433|-1.704|-2.593|-0.104|-1.731|-0.607|-1.2|0.1|-1.866|-2.955|-0.851|-0.657|2.404|3.896|-6.97|-2.624|9.95|0.802|2.996|1.895|6.982||5.714|-1.176|5.068|0.372|-0.494|4.381|-1.772|2.199|3.342|1.769|-0.81|0.954|-0.136|0.962|-1.087|-1.208|2.335|0.831|-0.138|0.696|-0.692|-1.633|1.379|-0.821|-0.814|1.655|2.113|0.282|-0.141|-0.281|0.851|-0.142|0.857|-1.13|0.426||||||-0.142|-0.423|0.141|-0.979|0.563|1.427|-3.31|1.541|0.847|0.855|-1.404|0.282|-1.934|-2.688|-3.752|9.957|0.285|-1.406|-0.14|0.707|0.569|5.082|0.602|-0.598|0.602|0|0|-0.3|0|-0.15|0|0|0|0.15|0.301|-5.271|0.143|-0.284
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|0.312|-1.434|-1.014|0.612|-0.508|0.203|||||-2.286|0.399|-1.183|-1.553|1.578|-1.553|-3.377|4.464|0.879|-1.386|-4.312|9.836|-0.182|-0.543|0.729|-0.903|-2.465|0|0.176|0.71|1.077|-0.89|-0.531|1.254|-0.179|-0.179|-0.356|-0.707|-1.222|1.058|1.431|-1.062|-1.739|1.95|1.439|0.725|0.914|1.109|-2.523|-1.07|-1.579|0.707|0.533|-0.53|-2.076|-1.533|2.087|1.77|-2.418|-1.698|-1.008|-1.163|4.696|-4.167|0|-1.961|6.25|1.408|-4.216|-2.145|-0.656|0.826|-2.419|0|-2.208|-0.471|1.92|-0.794|-0.631|9.879|9.905|9.948|2.139|-0.213|0|0.536|-0.427|0.429|0.107|-0.957|-1.364|0.527|0|0.317|0.425|-0.947|1.064|1.402|-1.278|-2.289|9.954|-2.237|-1.65|-1.73|4.049|9.889|-1.341|1.11|4.376|9.746|-5.726|-2.341|-2.781|5.749|10|1.949|-0.448|0.601|0|0.909|-0.302|-0.301|-0.3|-0.448|-1.618|-0.73|2.239|-1.76|2.866|1.687|-0.61|0.153|-2.963|4.814|-0.617|-0.766|0.616|0.154|2.857|-0.316|2.431|0.982|-0.65|0.49|-1.131|1.642|-1.456|0.488|0.82|1.329|-3.526|-9.957|-2.805|-3.779|9.941|-0.296|0.148|-0.442|-0.587|0.294|0.295|-0.294|0.443|-0.878|1.94|0.299|-1.765|-0.585|0.588|0|-0.439|0.294|-1.161||-1.006|1.163|1.926|-0.295|-1.168|-0.725|-0.433|0.727|0.292|-0.146|0.439|0.736|0.147|0.148|1.805|-2.635|-1.158|4.066|1.065|-0.755|1.846|-0.915|0.459|0.153|-1.212|0.304|-0.152|-0.303|-0.602|0.91|0.304|2.496|-0.62|0|2.381||||||-2.326|4.708|-2.222|0.962|9.859|4.22|-2.154|0.36|0|0|-0.716|0.359|1.273|-0.181|0.182|-0.543|1.097|0.737|0.556|0.559|-1.468|-0.183|-0.365|0.55|-1.625|0.362|1.471|-1.091|1.103|-1.091|0.917|-10.122|-0.919|8.583|1.623|1.754|1.148|0
08509|19032|/equities/hail-cement|TADAWULALL|0.949|-0.629|0.105|-0.522|0.736|-0.419|||||0.951|0|-1.046|-0.313|-0.622|0.626|-0.208|-0.415|-0.924|1.458|0.524|1.38|-1.773|1.481|-0.943|6|1.695|0.113|-0.226|-2.744|0.774|1.802|0.452|-0.338|0|-0.337|0.451|1.839|0.928|0.819|0.47|-0.931|-0.694|-1.705|-2.222|0.111|-0.663|0|-1.309|-0.758|2.212|2.147|0.797|-0.114|-0.678|-0.225|3.38|0.234|0.234|1.065|0.118|0.476|0.119|-0.827|-0.353|-0.702|-0.117|0.943|0.832|-0.119|0.119|0|0.119|-1.06|0.355|2.297|-0.481|-0.479|-2.339|-1.27|0.348|0.232|0|0.702|-0.581|1.058|-1.39|0.466|0.233|0|-1.039|2.485|0.118|1.078|0.724|0.852|0.489|0.368|0.246|-1.095|0.612|-2.273|-0.358|-0.827|0.714|-0.119|1.082|-0.359|2.454|1.748|-3.957|-1.418|-0.118|-0.118|-0.118|-0.702|0|0.352|0.709|-0.937|4.529|-0.85|1.104|1.117|0.75|-0.621|0.124|0.5|-0.125|0.125|0.251|-0.87|0.249|-1.472|0.123|-0.123|1.242|0.124|-0.372|-0.37|-1.46|4.981|-2.733|7.764|-1.321|5.726|-1.105|-4.611|-3.924|0|2.597|-6.44|-0.242|0|-0.242|-0.72|1.585|0.367|0.492|0.743|-0.982|-1.092|-0.723|-0.48|1.214|-0.363|2.478|2.281|-0.379|-2.941|-1.923|9.908|5.579||-1.646|1.25|3.896|-1|1.449|-0.145|-0.576|-0.144|0.144|-0.43|-1.551|-0.281|0.851|0.858|-0.427|0.573|0.432|1.608|0.293|-0.438|-1.012|1.615|0.591|0.894|1.054|0.606|-0.752|0|0.453|0.455|0.152|-0.152|0.611|-0.758|0.457||||||1.389|0.465|2.381|0.159|0|0.159|-2.333|2.389|-0.159|1.125|-2.047|-1.55|-0.309|-0.919|3.16|0.158|-1.25|5.437|0.497|-0.984|2.349|3.472|1.053|-0.524|0.526|0.352|0.353|0.177|1.254|-1.239|1.254|0|-0.535|-0.355|2.364|-0.722|0.727|1.664
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-0.334|-1.157|-1.144|-0.488|-0.324|1.983|||||-0.165|-0.818|-0.326|-0.809|0.325|0.654|0.328|-1.294|-0.323|-0.482|-2.656|0.156|0.314|0|-1.24|1.575|0|-0.626|0|0.472|-0.78|-1.988|-0.608|0|-0.904|1.22|0.459|0|0.616|-0.765|0.615|0.932|-0.923|0|1.563|0.313|0.314|-0.469|-0.622|-0.924|0.776|1.738|0.317|-0.63|-1.09|-1.835|1.238|-1.223|0.615|-1.366|0.457|-2.235|10|-4.984|6.822|0.334|2.393|-0.679|0.341|0.171|-0.678|-0.338|2.245|-0.686|1.391|2.131|1.441|-2.46|-2.568|0.344|0|-0.172|-0.171|-0.68|1.031|-1.356|-1.667|2.564|-0.847|-0.84|-0.668|-1.155|-0.656|0.329|0.496|2.369|1.026|0.515|-0.172|-2.017|2.586|-2.685|-3.089|2.671|-0.167|3.448|0.87|-0.519|1.404|5.36|-3.737|-3.27|-1.858|-1.333|3.448|2.113|0|-0.699|0|-1.209|-1.531|0.513|0.688|-1.022|0.342|0|0.515|-2.676|3.103|1.399|0.351|-0.524|-1.546|3.375|0.178|-0.707|2.536|0|0.364|2.804|3.482|0.78|-0.774|3.4|-0.398|3.292|0.621|-4.356|-3.257|-3.154|-4.263|-9.92|0.806|-0.482|9.877|0.532|0|-1.053|0|0.352|-0.525|5.351|1.689|-0.374|1.518|-0.753|-0.748|-0.558|0|-0.555|1.692|-0.375|0.188||-1.296|-1.099|-0.183|0.923|-0.914|0|-0.182|2.814|0.377|-1.667|1.887|-0.935|0.943|0.379|3.125|-0.583|-0.194|1.775|-1.362|-0.388|1.176|0|1.796|0|1.623|1.649|0|1.784|-0.314|0.738|-1.556|-0.721|3.079|4.088|1.685||||||-0.112|0.678|-0.113|0.113|0.568|1.149|-2.902|0.561|-1|0.784|-0.998|0.222|1.695|0.226|-0.675|-0.67|-0.112|0.336|-0.335|-0.223|-0.333|-0.442|0.221|1.007|1.591|0.228|-2.444|2.273|2.326|-0.463|2.37|-0.706|0|-0.585|-1.384|0.814|0.585|0.234
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|-2.269|2.64|3.04|-1.108|-0.158|-0.158|||||3.257|2.163|-1.151|0.662|0.835|-0.663|2.03|2.604|-1.031|1.571|0.175|-0.348|0|-0.347|0|-0.861|0.693|1.585|-0.525|-0.523|0|-1.034|-0.515|-0.512|1.034|-0.172|-0.514|0.516|-0.853|-0.509|0.856|-0.171|0|-0.679|-1.008|-0.833|-0.166|-0.497|0.667|2.215|0.514|-0.511|-0.845|-0.169|-0.336|-0.502|0.673|-0.336|4.196|0.704|1.61|-0.887|-0.177|-0.877|0|-0.35|0.527|-0.698|-1.715|4.856|0.18|-0.359|0.18|-0.358|0.18|2.202|0.184|2.064|-2.022|-2.509|-1.587|-1.733|-0.173|0|-0.516|-0.172|0.518|-0.344|-0.172|0|0.345|-0.685|-0.171|-0.679|-0.169|0.511|1.733|0.523|-0.347|-0.861|0.693|-0.859|-0.513|-0.51|-0.508|-1.5|0.503|-1.97|3.22|2.076|-4.62|-3.04|1.133|-0.643|-0.639|-0.477|4.139|-1.468|-0.648|-1.122|0.645|-3.125|-0.312|-0.465|-1.527|-0.607|-0.303|-0.751|-1.479|-0.295|-1.166|2.235|-0.297|3.858|1.887|0.315|-1.092||-0.156|-0.156|2.552|1.129|-2.208|0.635|-1.099|2.412|0|-2.964|-2.287|0|0.923|-9.597|-1.507|-0.545|3.38|-0.141|0.708|0.57|0.143|1.301|-1.705|0.86|-2.378|-0.556|-0.139|2.418|-2.225|-1.507|0|0.69|0.694|0.699|0.421||-2.865|-0.946|1.928|5.065|-0.718|-0.287|2.047|0.885|-1.453|-3.911|6.866|5.346|3.583|0.491|9.892|1.091|0.182|3.195|0.758|-1.124|-4.301|1.639|1.292|-0.184|-1.093|1.667|0.186|-0.185|0|0.372|0.186|-0.556|0|1.887|0||||||-0.188|-2.21|-1.093|-0.182|-0.722|2.214|2.846|2.729|5.037|0.494|-0.816|1.744|1.007|1.967|-0.085|1.211|-1.027|1.92|1.506|0.266|1.168|4.507|0.757|0.19|-2.224|-0.369|-2.432|-0.448|0.723|-1.072|1.175|-0.54|-0.714|-0.533|0|-1.141|0.53|0.265
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|0|-0.658|0.662|0|-1.307|7.368|||||3.136|2.346|-2.174|3.242|0|-0.125|1.261|0.38|-0.504|1.146|0.9|0.647|0.13|-0.129|-0.129|-0.386|-0.129|0|-0.384|0.515|1.304|0.131|-0.13|0|-0.26|0.261|-0.648|-0.644|-0.257|2.635|-0.132|0|-2.188|-2.018|5.875|0.943|0.815|-0.406|0.408|-0.271|-0.135|2.782|0|0.559|0.14|0.14|0.14|-0.836|1.269|0.567|0.714|0|0.143|-0.427|-0.142|-0.425|0.57|-0.707|-0.141|0.855|-0.284|0.428|0.143|-0.85|0.284|1.004|0.723|-0.86|-1.69|-0.281|-0.836|-0.829|-0.549|0|-0.274|0.137|-0.546|-0.543|-0.271|0.408|0|-0.406|-0.404|0|-0.536|-0.401|1.216|0.543|0.136|0|0|-1.606|0|-0.4|0.402|0.134|0.134|0.134|-0.268|0.811|-2.375|-0.394|0.264|0|-0.263|-0.262|0.395|-0.393|0.395|0.264|-0.263|-0.654|0.658|-0.262|-0.262|0|-0.391|-0.13|1.587|0.532|-0.133|-0.66|-0.655|0.395|0|-0.654|-0.131|0.393|-0.261|-1.923|4.698|1.915|-0.679|0.822|-0.137|0.967|-0.275|-3.071|-0.266|1.486|1.37|-7.945|-2.819|-1.091|1.227|-2.161|4.912|-0.75|-2.558|-1.441|-1.537|0|-1.053|0.588|-1.62|-0.575|0|-3.444|9.356|5.243|1.427|0.653|0.131||-1.418|0.258|0.519|0.785|0.792|0.531|1.208|0.134|0|0.27|0|0.406|-0.135|-0.937|3.177|6.158|0.888|1.349|-0.299|0.3|-1.185|0.297|-1.029|1.04|0.749|1.674|-0.303|-0.303|0.762|1.235|1.25|0.156|0.63|-0.47|0.472||||||0.158|-0.157|0|0.158|-0.471|0.632|-0.939|0.948|-0.939|0|-0.156|-0.775|1.256|0.473|-0.157|0.954|-0.789|1.603|0.483|0.812|-0.324|0|1.311|-1.135|-3.594|0.156|-0.776|0.156|0.469|-1.235|1.092|0|-0.466|-0.617|1.25|1.266|0.637|-0.317
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|-0.129|0.518|-0.387|-1.774|2.468|0.13|||||-0.13|0.13|0.13|-0.775|0.129|0.39|-0.259|-0.129|-0.258|0|-0.641|-0.637|0.512|-1.389|-0.876|0.503|1.145|0.127|1.948|-0.645|0.911|-1.412|0|-0.638|1.292|-1.652|-0.127|1.546|-0.894|1.032|0.519|0.13|-0.773|0|2.24|-0.784|0.658|-0.654|0|-0.649|0.785|1.058|-0.917|-0.131|-1.164|-0.515|-1.77|1.933|3.605|1.766|2.08|-0.825|1.113|1.125|-0.14|0.993|0.427|0.429|-0.851|1.585|0.872|0.146|1.178|0.593|0|-0.295|1.196|-3.043|-1.709|-1.681|-0.279|0.14|-0.694|2.857|-0.709|-0.704|-0.141|-0.559|-0.694|0|1.408|0.852|-0.845|0.424|0.284|1.003|1.306|0.584|-1.154|-1.702|0|0.714|0|0.143|-0.143|-0.143|-0.567|0|0|1.003|-0.143|-0.851|0.714|-0.568|0.428|0.143|0.575|-0.855|2.183|0.881|-0.729|-0.58|0.291|4.085|2.799|0|0|-0.31|-1.074|1.242|0.312|-0.311|0.625|-1.538|0.154|-0.154|0.309|0.935|1.102|-0.626|-0.93|-1.527|-0.456|0.458|-0.304|1.077|0|-0.154|1.56|1.746|-2.778|-1.669|-1.051|-1.04|1.051|-0.745|0.6|-0.892|-0.737|-0.441|-1.304|0|0.437|1.477|2.112|-0.301|-1.189|-2.038|3.153|-1.77|-0.147|1.952|-0.597||-1.471|1.19|-1.176|3.187|-0.603|0.151|0.303|-0.151|0|0.456|-0.152|-0.152|-0.302|0.151|-0.302|-1.632|3.058|-1.059|-1.048|-0.743|1.662|4.581|0.796|0.641|1.463|-0.162|-2.067|-0.159|0.478|0.32|0.806|-1.116|0.642|0.972|1.148||||||1.161|1.345|-0.833|0.671|0.337|1.193|-1.178|-0.336|0.168|-0.502|-0.333|0.167|1.012|0.508|-0.84|2.586|4.129|0.36|0.726|-1.431|-0.887|0.894|1.636|1.476|-0.55|1.679|0.375|3.689|-4.982|2.072|1.336|-0.38|-0.379|-0.752|-1.481|1.313|0|-1.113
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-2.025|2.673|-0.296|-0.589|-1.546|-2.817|||||4.926|1.5|0.908|0|0.711|-0.606|-0.503|1.531|1.24|0.519|1.69|-1.354|-0.104|1.158|-0.105|-0.419|0.526|0.529|1.07|-0.532|1.512|0.216|0.763|-1.925|3.429|-0.11|-0.659|0.11|2.825|0.568|1.266|-0.115|0.578|-0.46|-1.025|0.343|1.156|-1.927|0.915|-0.114|0.344|0.115|1.279|-0.116|-0.116|-0.116|0.349|-0.922|1.402|0.588|0|-0.468|0.47|-1.047|-0.348|-0.231|0.465|-0.462|-0.575|0.346|-0.345|0.578|0|0.116|0|0.465|0|0.585|-0.581|0|0|-1.602|2.342|-0.117|-0.35|0.704|-0.93|-0.578|-0.231|-0.345|-0.229|-0.115|-0.114|-0.569|1.034|-1.361|0.8|0|0|1.156|-0.231|0|-0.914|0.114|0.344|-1.023|0|-0.789|-0.449|2.179|-2.022|-0.559|2.755|0.115|0.462|-0.802|0.576|-0.459|0.577|-0.345|-0.685|-0.68|0.685|-0.341|-0.114|-0.677|1.257|0|0.114|-0.342|0.229|0|-1.018|-0.45|-0.56|-0.446|0.112|-1.104|-0.11|-2.473|0.868|1.096|-0.219|3.864|0.571|2.459|-1.386|-3.778|1.01|-2.088|-1.728|-1.068|1.189|-1.596|-0.318|0.748|-1.474|0|1.604|-0.743|-0.842|0.529|0.962|1.189|0.543|-2.128|-0.529|0.854|-0.319|1.512|0.108|0.434|1.209||0|1.111|-0.99|2.48|0.226|1.375|1.748|-0.116|2.874|-0.12|0.24|0|-0.596|0.963|0.727|0.979|-1.685|-0.12|-0.359|0.361|-0.12|0.361|-0.24|0|-0.359|-0.477|0.479|-1.183|1.807|1.966|2.908|0.381|1.677|1.307|1.19||||||0.8|0.671|-0.667|1.764|1.236|-0.41|-2.142|-0.928|0.668|0.808|-0.402|-0.533|0.671|0|-1.455|0.398|2.449|0.823|1.25|-1.37|0|-0.137|0.689|-0.412|1.674|-0.417|-0.69|0.834|1.841|-0.423|-0.281|-0.975|-0.139|3.009|0|0|0.143|0.432
08516|11656|/equities/jazan-dev-co|TADAWULALL|-0.359|-0.625|0.629|0.27|-0.18|2.3|||||0.741|-1.551|-1.083|-0.27|0.09|-0.27|0.18|0|-0.448|0.18|-0.89|0.178|0.268|-1.928|2.149|-0.623|0.537|0.54|-0.448|-1.325|1.434|-1.064|-1.828|4.265|0.916|-0.637|1.29|1.878|-0.653|-1.016|0.464|0.936|-0.187|-1.2|-0.46|-1.091|4.364|0.095|-2.5|-2.085|1.007|-0.091|0.552|-1.629|-0.719|-1.155|-0.354|-1.739|7.076|-0.648|-1.279|0|3.497|-6.206|-3.342|9.372|-0.28|-0.558|-5.614|9.932|8.814|4.725|-2.674|-1.371|2.486|1.093|0.882|-0.766|1.33|-8.426|1.233|0.934|3.323|-0.955|-0.106|-3.083|2.963|4.305|-1.629|2.106|4.157|2.607|1.809|0.729|0.734|0.864|0.372|0.749|0|-1.958|0.123|-1.923|-0.12|-0.597|0.239|-0.948|0.119|1.566|1.22|3.405|-6.486|-1.05|0.117|-0.117|2.512|-1.065|-1.744|-0.348|-0.576|-0.686|1.392|-2.489|-0.897|1.019|2.317|0.232|0.233|-2.052|1.27|0.464|-0.92|-1.024|-0.79|-0.673|1.249|4.26|1.563|1.217|0.612|-1.448|9.947|4.577|-1.905|2.797|-0.694|3.746|-0.857|-6.417|0|-0.532|-3.093|-9.767|-0.232|2.375|-2.433|-2.154|-0.339|-1.338|-0.222|0|1.467|1.142|-1.017|-0.785|-1.109|1.235|1.712|8.55|0.373|-0.372|-0.37|0.746|0||0.125|-0.986|4.242|0.517|-3.851|-2.895|-0.361|9.186|1.465|0|2.177|0.136|0.41|-1.35|-1.984|2.162|1.509|1.532|-0.554|2.849|-0.284|-1.401|1.133|-0.282|3.812|0.59|1.194|0.149|0|-0.149|0.45|0.452|2.311|0.933|1.26||||||-0.936|0.156|-0.156|-0.466|0.782|3.734|-0.965|3.151|0.5|0|-0.166|-1.314|2.181|0.168|1.709|0|0|2.094|0.526|0.176|-1.897|1.754|0.176|-1.043|-1.372|0|-0.85|1.73|-0.516|-1.858|2.069|-2.192|1.195|-0.509|2.972|1.06|-0.527|2.893
08517|19023|/equities/jouf-cement|TADAWULALL|0.142|-0.707|-0.563|-0.559|2.878|0.434|||||1.17|1.034|-0.733|-0.872|0.732|-1.014|-1.004|-0.853|-1.678|-0.97|-0.688|2.107|-1.248|3.443|1.308|9.904|1.131|0.324|0|-1.908|1.616|0.814|-0.325|0.654|-0.971|0|2.149|1.002|-2.443|0.327|0.493|0|-0.164|0.494|-0.492|0.826|-0.329|-0.164|-0.654|0|0.164|0.992|-0.165|-1.623|0.326|1.824|1.515|3.125|1.053|1.968|0.721|-0.18|0.18|-0.538|-0.179|-0.534|0.357|-0.533|1.441|-0.18|0|0.18|0.362|-0.54|-0.18|0.906|0.73|0|-1.083|-0.894|-0.179|-1.235|-0.351|1.426|-0.532|-0.177|-0.528|-0.176|0.176|-0.525|-1.211|1.404|0.352|-1.045|-1.205|4.122|1.455|0.182|0.366|-1.085|0.545|-1.434|-0.535|-0.355|0.716|-0.71|0.536|-0.178|1.264|2.783|-3.578|-1.062|-0.177|-0.352|-0.176|0|-0.524|1.06|0.177|0|0.534|-2.091|-0.174|-0.519|0.522|-0.519|-0.345|1.222|0.175|0.175|0.705|-1.22|-0.174|-0.691|3.393|-0.533|0|0|0.357|1.63|3.565|2.303|-1.326|1.93|-1.521|2.534|-1.536|-3.16|-2.359|1.287|2.448|-10|-1.83|0.167|-1.639|-1.929|0.323|0|3.679|-0.499|-0.166|0.333|-0.99|0.165|6.327|3.643|-0.543|-0.181|0|-2.124|0.177|7.224|2.734||-0.195|1.584|1.406|0.201|0.101|-0.401|0.911|0.407|1.027|-0.103|1.351|0.208|-0.104|0.104|0.418|-1.342|0.414|3.209|0.322|-0.321|-0.321|0.982|0|-0.245|0.328|0.329|-1.457|0|0.734|0.492|1.329|0|0.25|0|0.502||||||-0.167|-0.664|1.175|-0.584|-0.333|1.178|-1.818|1.766|-0.252|0.761|-0.755|-0.501|-0.663|1.601|1.366|0.601|-0.598|1.385|0.348|-0.346|-2.367|1.807|3.657|2.095|-0.543|0.546|-0.543|1.192|0.925|-0.369|0.185|0.371|-0.185|-0.552|1.399|-0.372|0.093|0.844
08518|19030|/equities/kec|TADAWULALL|2.607|2.897|0.866|-1.176|2.747|4.358|||||0.345|1.995|0.235|-0.468|0.353|-0.584|0.469|0.118|-0.468|1.303|-0.472|-1.395|1.655|-1.856|2.619|-0.238|1.691|-0.838|-3.132|-2.157|0.571|-0.68|1.496|-0.799|-0.455|0|0.114|-0.566|-0.338|-2.205|5.098|-0.231|-0.575|-1.136|-1.012|-1.002|0.447|1.017|-5.65|1.625|5.245|0.229|-0.794|-0.339|-0.225|-1.881|0.78|0.787|1.598|-3.524|1.566|5.176|8.974|-6.587|-1.649|9.974|9.972|-0.707|9.953|9.915|1.739|2.131|-0.354|0|0|2.355|1.099|-0.546|-1.436|-1.416|-1.739|-1.372|0.865|-0.345|-0.515|0.517|-0.855|0.171|-0.68|0.685|-0.171|-1.015|-0.839|0.676|1.37|0.344|0.692|1.226|0.351|-2.234|0.518|-2.525|0|-0.669|0.504|0.168|-0.168|1.19|-0.339|4.425|-5.201|-2.455|-0.326|1.827|-0.331|-0.165|-1.144|0.493|0.164|0.165|-0.328|-1.297|0.817|-0.488|-0.646|0|0|-1.276|-0.791|1.935|0.813|0.82|0|-0.489|2.167|0|-0.662|-1.629|0.491|1.159|7.857|2.564|-1.266|4.143|-1.848|4.038|-1.141|-4.189|-0.903|-0.18|-1.596|-9.032|-2.362|-0.47|-2.147|-1.362|-1.048|0.451|2.623|0.31|0.937|0.787|-1.855|0.466|-0.31|2.215|-2.469|-2.115|1.378|1.24|-0.769|2.362|-0.47||-1.695|-2.699|3.411|3.365|3.654|2.034|3.873|0.709|0.714|-1.408|0|2.158|1.091|-2.482|7.429|6.707|-0.506|0.304|-1.103|2.678|4.073|-0.107|0.538|-0.215|-0.746|0.428|-0.32|-0.213|0.643|-0.639|0.213|-0.319|1.184|-0.854|0.536||||||-1.062|-0.106|-0.737|1.064|2.174|1.545|-1.629|0.109|0.218|0.548|-0.653|-1.711|1.19|0.984|0.66|-0.764|-1.399|0.108|-0.108|-0.108|-0.428|1.522|2.109|4.162|-2.59|8.957|-3.436|-1.402|0.943|-1.166|2.143|4.478|0.125|-0.372|0.374|-0.248|0.124|0
08519|11746|/equities/kingdom|TADAWULALL|0.215|2.987|-0.986|-0.761|9.264|-0.119|||||0.357|1.205|0|-1.542|1.2|1.834|0.615|-0.123|0.123|0.247|0.871|-0.495|-0.737|-0.123|-0.367|0.863|0.123|0.248|-0.247|0.124|-0.123|-0.491|0.37|0.123|0.124|-0.123|-0.246|1.247|-0.743|-2.768|1.095|0.244|-1.679|1.091|1.978|2.926|0.64|-3.222|0|0.749|-0.125|0.25|0.503|0.252|0|-0.501|0.631|-0.377|1.401|1.29|0.259|-1.151|-1.013|1.804|0.388|0.13|0.13|-0.516|-0.768|1.958|0.525|0.395|0.53|-1.178|0.925|0.799|0.805|-0.931|-1.053|-0.524|-0.131|-0.261|-0.39|0.13|0.13|0.13|-0.776|-0.129|-0.642|-0.384|0.514|-0.512|0.128|-0.51|-0.381|-0.756|2.85|-0.771|-0.256|0.128|-0.128|-1.887|0|0|-0.251|-0.747|2.949|-0.637|0.128|2.618|-3.291|-2.228|1|0|-0.744|-0.494|3.979|-0.891|2.745|-0.778|0.653|-0.519|-0.259|-0.644|-0.129|-0.384|0.644|-0.513|1.299|0.26|0.13|-0.904|-0.769|0.257|-0.256|-0.383|-0.128|-0.381|-1.131|3.377|2.941|1.355|-2.252|1.615|-1.849|6.171|-0.558|-1.781|-1.484|0.135|0.68|-7.547|-0.749|0.125|-1.235|-0.491|0.123|0|0.123|-0.49|-1.449|3.242|-0.373|0.751|-0.125|-0.374|-1.954|-0.847|0.609|-2.262|-1.06|-0.118|3.03||-1.198|-1.765|-1.163|-0.578|-1.143|8.292|5.072|0.13|-0.903|-0.768|-2.375|0.756|9.972|0.838|1.849|0.429|0|2.941|0|-0.585|-1.013|1.023|0.146|0|-0.292|0.587|-0.439|0.293|-0.438|0|0.293|-0.146|0.588|-0.875|0.587||||||-0.872|0.292|-0.291|-0.29|0.73|1.032|-0.294|0|0.147|0.147|-0.294|-0.73|-0.146|1.329|-0.878|-0.146|-0.292|1.329|0.148|-1.458|-0.435|-0.145|0.291|1.176|0.295|-3.83|0.427|1.153|0.289|-0.86|0.867|0.145|0.876|0.146|0|0.293|0.294|1.04
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|-3.279|4.631|1.215|0|1.677|0.354|||||0.714|-0.356|-0.794|-0.526|-0.262|1.24|-0.353|1.07|-0.621|-0.792|-2.32|2.285|0.176|0.088|2.068|-0.18|2.484|1.305|-1.65|-1.534|-0.983|-1.061|-1.136|-1.209|1.579|0.618|-0.176|0.265|-0.176|-0.088|2.068|-0.358|-1.064|-0.704|-1.645|-0.858|3.28|0.445|0.627|-0.535|-0.089|0.989|-1.593|-1.824|2.22|-2.087|5.601|1.302|-1.376|1.207|3.161|0.87|0.976|-4.116|-1.837|-1.98|6.827|1.562|-1.444|0.776|4.352|1.856|-1.222|2.292|0.313|3.909|1.32|-1.623|-1.702|-1.571|-0.831|-2.134|0.613|-0.407|-1.307|-1.192|3.708|-0.103|-0.308|-0.51|-0.709|-0.604|-0.101|-0.6|-0.794|0.8|1.01|0.202|0|-1.2|1.42|-2.376|-0.394|-1.073|-0.097|-2.099|3.66|2.121|0.815|4.915|-7.327|-1.271|-0.872|-0.097|1.473|-1.165|-1.53|-0.096|-0.475|2.136|5.641|-9.889|2.559|-0.939|0.188|1.335|0.672|-3.519|1.695|-0.282|6.5|-1.961|-2.111|8.542|0|-0.518|6.984|10|0.985|-0.612|2.125|-2.32|-2.267|4.229|3.608|2.918|-2.078|-7.784|-5.006|-2.333|-4.762|-10|-0.474|-0.378|-2.126|-0.277|0.185|-0.368|0.184|-0.732|-2.844|1.169|2.488|0.649|3.455|-1.698|-1.395|-0.371|0.747|0.187|-2.374|-0.091|-1.88||3.426|2.37|-0.095|0.571|-7.57|-3.154|9.934|10|0.832|3.441|6.651|-0.796|5.522|0.97|0.121|-2.37|0.119|9.909|1.859|3.862|1.116|1.271|-1.53|-0.553|-0.413|0.974|-0.828|-1.894|-0.27|-3.137|1.325|-0.527|1.2|8.696|4.23||||||0.761|-0.605|-1.637|1.357|0.913|0.459|-0.153|1.08|0.621|1.258|-1.395|-2.124|0.304|1.077|2.041|-0.157|0|1.754|0.32|-0.794|-1.408|0.472|2.746|0.65|0|0.655|-0.65|1.485|0.664|-1.794|0.988|-0.328|0.828|-1.146|3.035|0.85|0|0.341
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|-1.436|-1.289|-0.385|-1.017|-0.253|0.254|||||1.811|-0.129|0.913|0|0.261|-0.131|3.514|-1.987|0|0.801|1.216|-0.804|-0.134|0.538|-1.197|-1.828|2.133|0|0|1.215|0.954|1.241|0|0.694|0|-0.69|0.138|0|1.117|0.14|-0.14|-0.139|-0.139|-0.139|-0.139|-0.69|0.277|0|-0.138|-0.822|-0.68|0.962|-1.754|-1.2|-0.662|-1.948|2.941|2.326|0.55|1.253|1.556|0|1.873|-1.42|-0.565|0.855|2.332|1.18|-0.294|1.644|-2.336|-0.581|1.324|-1.163|0.292|-0.291|-0.29|0.73|-1.154|-3.75|1.124|-3.129|0.136|-0.272|-0.942|0.135|-1.067|1.351|-0.538|0.27|-0.536|-1.192|0|-0.788|0.264|-1.172|1.186|0.663|-1.695|0|0.656|-1.423|-0.515|5.714|1.801|0.557|-0.278|-0.826|0.276|2.55|-3.946|-2|-1.186|-1.172|0|0.787|0.131|0.928|-0.659|1.065|-0.398|-1.438|3.378|3.787|0|1.135|0.284|-0.284|-0.142|1.437|0.288|-0.857|0.575|0.144|0|-0.714|-0.85|-0.423|-0.141|5.812|3.231|0.932|0.156|0.942|-0.469|3.226|0.162|-3.281|-1.538|-0.612|5.654|-8.567|-0.878|-0.727|-1.994|0.286|0.143|-0.991|-0.982|1.567|-1.681|-0.557|-0.278|-1.37|3.693|0.571|-0.568|-1.538|0.281|-1.655|0.694|2.564|0.286||0.287|-0.428|-0.567|0.571|0.286|-0.285|0.143|0.287|-0.57|0.717|-1.414|1.144|0.72|-0.857|0.719|-1.836|-1.667|0.139|5.117|-0.146|2.086|2.599|0.307|0|0|0.154|-0.913|5.288|2.128|0|1.327|0.668|2.044|0.514|0.864||||||-0.344|0.519|-0.173|-0.686|0.517|-0.172|-1.525|0.34|-0.17|0|-0.338|1.026|0|0.515|-1.356|0.511|0|0.859|-0.513|0|-0.847|1.549|0|-0.684|-1.182|-1.003|-2.447|1.322|0.166|0.499|3.979|-1.365|6.545|-0.901|0.181|-1.071|3.131|-0.367
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|-1.742|0.175|-1.207|-0.344|2.646|1.978|||||0.907|0|0.182|-1.61|0.721|-1.07|-2.094|-1.207|1.754|-2.564|-1.846|2.055|1.565|-0.691|1.224|-0.175|0.526|2.703|0.362|-1.95|-1.053|-0.35|-1.379|1.754|-2.23|1.923|1.239|-0.877|1.604|-0.708|3.67|4.207|0.384|-0.382|-0.759|0.19|1.741|0.584|0.391|-0.583|-1.152|0.774|-1.147|1.161|0.78|-0.195|0.784|-1.354|-0.577|-0.383|0.385|1.167|-1.154|-2.804|1.134|2.918|1.581|0.998|4.158|0.208|-1.941|4.149|2.62|-2.449|-1.983|9.112|1.386|5.225|1.605|1.631|-2.805|-2.613|0.119|0.119|-0.356|0|0.238|-0.119|0|0.238|-0.119|0.119|-0.356|1.689|0.729|0.366|1.99|0.125|0|0|0.375|-1.235|-1.34|0.122|-0.606|-0.121|-0.362|1.469|-0.608|0.983|-1.691|-0.121|-2.471|-0.235|-0.467|0.469|1.671|-0.828|0|0.595|-0.119|-1.407|1.912|0.36|-1.068|0.357|1.942|-0.603|0.242|0.731|-0.122|-0.844|-1.31|0.962|2.97|3.457|3.444|-0.919|-0.652|-0.648|2.252|0.399|-0.133|0.668|0|0|0.268|-1.842|-2.564|1.167|-0.9|-5.238|-0.243|-0.484|-0.601|1.34|-0.243|-1.2|0.12|-1.655|0.356|1.2|1.958|-0.487|1.735|0.124|-1.707|-1.796|2.58|-1.928|1.467|0.245|-0.971||-0.483|-1.429|0|-1.06|0.712|-0.707|-2.189|0.579|4.86|2.363|0.626|-0.125|0.503|0.632|1.022|-0.635|-1.868|0|-0.864|0.746|-2.663|-1.432|3.202|0.87|0.124|2.29|2.745|2.136|0|0|1.628|0|0.136|-0.541|2.351||||||0.417|0.84|-0.833|-0.139|0.139|0|-0.139|-0.414|-0.958|0.412|0.971|0.98|0|0|-0.557|0|-0.692|1.545|2.152|0.144|-1.972|1.14|0|-0.567|-2.915|-0.926|-1.45|1.196|-1.075|-0.906|-0.688|-0.787|0.369|0|0.264|-0.263|0.957|2.285
08523|11696|/equities/natl-metal|TADAWULALL|0.534|1.628|1.236|0.971|0.418|-0.139|||||-0.139|0|-0.415|0.277|-0.139|-0.138|0.139|0.139|-0.825|0.553|0.417|0|0|-0.277|0.139|-0.552|0.138|-0.138|1.541|-1.381|-0.822|-1.351|-0.671|0.404|0.27|-0.27|-0.802|1.081|-0.27|-0.135|2.624|-1.228|-0.272|-0.271|-0.808|0|0.541|0.544|-1.475|-1.583|-0.394|-0.393|-4.261|5.836|-4.071|-6.205|9.974|0.794|0.265|-0.659|-1.3|1.051|1.197|3.014|0|0|-1.351|-0.404|-0.268|1.085|-0.271|3.212|4.526|0.293|1.036|4.969|1.258|2.581|-2.821|-0.623|-0.926|-1.52|0.152|-0.152|-0.754|0|-0.749|0|-0.743|-0.884|-0.294|0.442|-0.877|-0.146|-0.146|0.734|1.49|1.667|0.304|-0.904|1.529|-2.679|-1.754|0.885|-0.587|0|0.147|-0.729|0.587|4.923|-6.877|-3.19|-1.233|2.672|2.302|-0.43|-0.57|-0.707|2.168|0.581|3.303|-9.634|-1.339|-0.4|-1.316|0.93|0.266|-5.177|7.755|2.654|-0.556|0.559|1.13|-0.84|-2.592|5.316|3.881|3.236|-0.307|-1.662|4.913|3.443|-2.711|4.153|-1.634|6.066|-4.628|-9.97|-4.95|9.953|5.065|-10|-1.019|-1.717|1.012|-1.143|0|-3.315|-2.162|1.37|-1.351|9.955|2.748|9.899|4.745|9.846|-8.803|-6.425|3.584|9.944|9.852|9.973|1.379||-0.183|0.276|2.451|-1.668|-2.88|-1.942|0.443|3.963|0.37|2.464|2.031|1.373|2.616|0.404|0.508|-0.505|-0.503|3.646|0.418|3.351|1.093|0.329|2.935|-0.784|-0.778|1.351|2.778|0.935|0.234|-1.043|0.232|2.745|2.195|-1.205|0.484||||||-1.667|-0.709|2.545|0.121|-0.121|0.487|1.483|4.657|-0.897|-0.637|2.48|0|1.862|-0.922|0.264|-1.175|6.834|0.844|0.282|-0.7|-1.653|0.554|3.29|-0.143|-0.285|0.717|-2.107|-1.928|-0.275|-1.221|3.077|-1.379|3.72|-0.581|-0.233|0.078|1.738|3.941
08524|11615|/equities/malath|TADAWULALL|-2.465|9.653|1.172|1.587|0.881|-0.08|||||-0.794|-0.787|-1.167|1.581|2.016|-1.976|4.979|1.86|-0.838|1.016|0.085|-1.912|-0.743|-1.222|1.995|-0.988|0.579|1.855|-0.67|-2.211|-0.327|-1.05|-0.242|-1.116|-0.986|-0.783|-0.584|0|0.391|0.196|-1.351|4.351|-2.091|3.385|1.322|2.196|1.283|0|0.343|-0.851|-0.844|0.339|-0.253|-0.253|-2.705|4.274|0.862|3.757|0.269|-0.09|2.291|-2.152|1.456|-4.766|1.139|-0.436|0.262|1.061|-1.567|3.7|1.932|2.258|0.568|-1.857|-1.374|4.198|2.344|-0.195|-2.564|-4.446|-1.166|-2.535|0.263|1.603|-1.144|-0.351|-0.87|0|0.087|0.437|0.351|-1.893|-1.858|-1.498|1.864|2.253|-0.431|-0.515|3.006|-1.309|-0.348|-4.485|0.333|-1.639|3.041|-1.415|5.815|-3.404|1.293|9.953|3.635|9.935|-2.011|0.532|0.535|2.974|0.777|-0.552|2.838|0.228|3.656|-8.324|0.763|-0.326|1.544|-0.983|3.503|-1.448|0.111|-0.222|-0.111|1.237|-0.67|-0.223|-0.333|2.506|2.931|-0.583|0.941|0.473|2.421|2.864|-3.717|-0.12|-6.495|5.059|0|-3.628|-5.161|6.897|8.075|-9.955|1.591|-1.012|-2.735|-0.975|-0.108|3.704|-0.112|0.905|-1.996|-0.879|0.552|-0.659|-0.11|4.229|-7.505|-9.905|2.14|2.493|6.702|0.535|1.963||6.012|6.135|1.117|-0.494|1.124|0.25|-0.125|3.093|0.129|1.974|-0.131|-0.393|-1.036|0.521|-2.166|3.836|3.279|0|-0.947|0|-1.203|-1.449|-1.938|-1.527|4.8|-0.133|0.535|-0.4|0|0|3.022|0.138|0|-0.819|2.517||||||0.704|-1.798|-0.138|-2.557|0.951|0.822|-0.815|1.657|4.624|1.466|1.943|-2.193|-2.979|0.714|9.89|9.45|-0.172|10|0.952|0.382|-0.759|-0.94|3.704|1.183|0.996|2.136|-0.807|0.101|0.202|-0.604|0.404|-0.602|-0.1|-2.637|0.589|0.992|-0.198|0.198
08525|11729|/equities/makkah-constru|TADAWULALL|-2|0.143|1.012|-1.565|-1.403|2.149|||||0.722|0.873|-0.145|-0.865|1.314|1.032|4.468|3.344|-0.633|0.797|0.642|0.484|-1.116|-0.634|-0.63|-0.157|0.792|0|-0.158|-0.315|-1.092|1.264|0|0.796|0|0.48|-0.951|-0.158|-0.472|1.276|0|-0.318|-0.159|0.159|-0.159|-0.474|0.158|-1.25|0.787|0.475|2.265|0.651|0.656|-0.164|0|-1.768|2.303|-0.328|0.993|0|0.667|0|0|-0.99|-0.165|-0.492|0|-0.489|-0.969|3.685|0.168|0|-0.667|-0.826|0.666|0.839|0.506|-1.167|-0.332|-2.114|-0.646|-0.642|0|0|-0.479|0.16|-0.794|0|-0.316|0|0.317|-0.474|-0.158|0|-0.627|0|1.592|-0.159|-0.475|-0.629|0.792|-1.406|-0.312|0.156|-0.62|0.155|1.417|0.954|0.159|1.29|-3.276|-0.466|0.312|-0.311|0|-0.155|0.155|0|0.625|0.156|-0.622|-0.618|-0.767|-0.761|1.077|0.464|1.89|-0.47|-0.156|-0.156|0.156|-0.312|-1.08|1.25|3.56|0.98|1.661|0|-0.166|-0.822|2.185|1.884|0|0.69|-1.024|1.913|0|-2.707|-1.5|0|0|-6.542|-0.311|-0.464|-0.154|0.621|0.312|-0.773|0.936|-0.156|-0.619|-0.309|-1.069|0.46|0.154|-0.913|-1.647|1.985|-0.304|-0.152|-0.604|0|0.303||0|-1.198|-0.299|0.601|-1.187|-0.296|0.297|1.659|0.76|0|-0.754|1.843|-0.306|-1.508|4.409|-0.314|-0.157|2.903|-0.8|0.644|-1.585|0.318|1.616|3.167|-0.99|2.192|2.595|-1.365|0|-0.678|0.683|-0.34|2.977|0|2.33||||||-0.888|-0.53|-0.352|-0.873|0.35|0|-4.034|-0.833|-1.639|0.329|-1.138|0.82|1.667|2.916|-0.681|-0.17|-0.339|0.683|-0.678|0|1.9|2.116|0|-0.874|-0.522|1.054|-0.698|0.526|0|-0.524|0.88|-0.525|-0.349|0|-0.693|0.523|-0.347|0.174
08526|11616|/equities/medgulf|TADAWULALL|-0.792|2.144|0.081|0.162|0.407|0.245|||||0.164|-0.326|-0.406|-0.565|-0.402|-0.876|1.373|-0.081|-0.161|-2.487|0|-0.039|0|-0.269|0.45|-0.269|0.18|0.451|-0.27|-0.269|-0.358|-0.887|-0.177|0|-0.616|-0.351|-0.436|-0.693|-0.259|2.389|1.164|0.54|-0.359|0.723|-0.628|0.18|0|0.271|0.271|-1.073|-0.089|0|-0.973|-1.051|1.601|1.353|0.453|-0.09|0|-0.09|1.097|-0.995|0.821|-3.351|-0.264|-1.13|-0.947|1.044|0|2.406|2.186|2.045|-0.278|-1.641|0.091|3.008|1.333|-0.943|-2.663|-1.715|-1.071|-2.609|0.174|-0.864|-1.026|-0.595|0.17|-0.255|0.77|-0.68|-0.339|-1.583|-0.249|0.501|0.084|-0.499|-0.414|3.162|2.632|-1.042|0.174|-3.035|-0.336|0.337|-0.252|-1.246|1.262|1.798|3.363|3.765|-2.941|1.447|-1.073|-0.534|0.447|-1.583|2.803|-0.36|0.181|-0.27|1.554|-4.787|-2.129|3.073|0.796|-0.79|3.17|-1.692|0|0.178|-0.267|2.648|-1.706|-0.801|-1.405|0|1.065|1.991|1.376|2.54|3.405|0.982|-0.78|0|-1.251|2.264|0.694|-6.052|-2.007|4.381|0.575|-9.922|-1.946|0|-1.664|-1.878|-0.487|0.736|0.576|1.082|2.472|-2.817|-1.71|-1.956|-4.753|4.781|-2.524|-9.171|1.07|-0.178|3.499|7.312|3.013||-0.728|0.651|1.403|0.414|-0.822|-0.653|2.682|1.102|0.17|1.903|-1.701|0.513|-1.681|-0.833|0.84|-2.219|-0.082|0.329|-0.817|1.83|-1.07|-1.3|-1.717|-2.148|-1.538|3.175|-0.787|-0.196|3.036|-0.162|-0.722|-1.307|2.227|-0.644|8.087||||||-0.605|0.26|-1.368|-0.426|1.206|1.842|-2.564|0.602|-0.598|2.812|-0.263|-3.713|-0.253|0.678|1.288|3.832|-0.089|2.184|1.29|-0.367|1.302|0.093|1.608|-1.123|0.381|0.922|-1.314|1.176|1.505|-1.129|0.88|0.573|-1.89|-2.925|-1.801|-0.484|-1.291|0.868
08527|1141642|/equities/mefic-reit|TADAWULALL|-0.352|-1.16|-0.116|0.116|-1.71|5.03|||||1.458|1.983|-0.982|2.13|0.377|-0.625|1.652|1.418|0.649|0.26|1.184|0.796|0.802|-0.796|0.937|-0.134|-0.532|0.267|0.134|-2.474|0.261|1.055|-0.132|0.397|-0.264|-0.132|0.132|-0.525|-0.262|2.826|-0.402|-0.401|-2.092|-3.774|9.959|0.417|-0.139|0.558|-0.139|-0.139|-0.277|1.406|-0.14|-0.14|1.135|-0.283|0.426|0|-0.283|1.729|0.726|-0.72|0.289|-0.86|0.432|0|-0.144|-0.429|-0.285|0.43|-0.286|0.43|0.577|-0.858|0.143|0.722|2.363|-1.599|-1.714|-0.427|-0.425|-1.259|-0.14|0.28|-0.279|-0.139|-0.139|-0.278|0.279|0.139|-0.278|-0.277|-0.139|-0.138|0.139|-0.276|0.695|0.419|-0.139|-0.139|-0.829|0.416|-0.414|-0.275|-0.275|0|0.831|-0.414|-0.138|2.11|-3.528|-1.339|0|0|-0.134|0.134|-0.134|-0.796|0|1.072|0|-1.453|0.132|-0.657|-0.262|-0.651|0.787|-0.781|2.4|0.402|0|0|-0.134|0.134|0|-1.06|0|0.266|0.133|0.535|3.315|1.972|-0.838|1.273|-0.563|1.571|-0.568|-3.03|-1.626|1.096|2.098|-8.568|-2.005|1.013|-1.373|-2.317|2.5|-0.498|-2.663|-2.133|-1.517|0.234|-0.812|2.375|-0.355|-1.744|-0.463|-2.593|9.913|7.029|0|1.48|0.405||-0.804|-1.583|1.337|0.673|2.909|1.547|0.141|0|0.996|-0.846|-0.561|0.564|0.997|0.286|2.339|1.786|-0.297|1.506|-0.15|-0.15|0.15|0.302|-0.151|0.606|-0.302|0.455|-0.753|-0.3|0.452|1.531|2.512|0.315|-0.157|0.157|0.475||||||0|0.477|-0.159|0.318|-0.159|0.479|-1.727|-0.157|-0.312|0.787|-0.314|-0.624|-0.156|-0.465|-0.309|0.936|-0.62|2.219|0|1.61|-0.321|0.646|1.977|-0.655|-0.65|0.326|-0.487|-0.965|0.323|-0.958|0.968|-0.482|0.322|1.14|-3.912|1.914|2.117|0.163
08528|11709|/equities/mesc|TADAWULALL|0.362|5.133|2.734|1.487|0.799|-0.199|||||0.3|-0.2|-1.086|-0.099|0.396|1.406|-1.288|-0.493|-0.88|-0.195|-0.292|-0.484|-1.148|1.26|-0.193|0.388|-0.097|0.585|0|0.985|-0.879|-0.098|-1.82|-0.76|-0.284|0.476|-0.756|0.57|-0.19|0.381|1.942|-0.866|-0.574|-0.476|-1.223|1.431|0.287|0.288|1.659|-7.156|4.645|1.932|-4.608|8.5|5.708|-3.469|7.221|-0.436|-2.34|1.622|3.816|1.712|1.155|0|4.337|3.491|-0.62|-4.723|10|2.258|2.171|1.236|-0.682|-1.611|3.186|1.69|1.284|-3.177|-0.549|-2.151|-1.195|-0.791|0.132|-0.655|-0.651|0.392|1.459|-0.265|-0.395|-0.394|-0.392|-0.649|-0.645|-0.386|0|0.517|0.519|0.654|-0.649|-0.645|2.108|-1.556|-2.033|2.208|1.717|-0.916|-0.908|-0.516|0|4.027|-5.696|-1.25|-0.374|-0.124|0.125|-0.986|2.399|0.253|-0.629|-0.501|5.688|-9.677|-0.829|1.932|-0.361|-0.12|1.217|-2.607|-1.171|0.117|-1.044|2.619|2.689|0.491|0.618|4.793|1.047|-0.779|0.13|-1.41|4.839|7.983|-2.408|4.903|0.598|8.78|-2.69|-8.802|-1|1.892|-4.848|-9.975|-2.433|-0.243|0|6.874|-0.9|-2.993|7.363|5.957|1.585|1.166|-0.867|0.435|-0.145|-0.719|-2.113|0|1.14|-0.847|-0.562|4.246|3.799||0.612|-2.242|7.729|0.976|-2.226|-0.789|-0.627|4.248|0.658|-0.328|-1.613|1.142|0.657|2.525|1.193|-0.34|-0.507|2.6|3.777|0.542|1.097|-1.264|1.28|6.214|2.794|0.401|-0.399|4.05|0.943|-0.209|0.315|0.421|0.105|-0.733|3.132||||||-0.216|-0.108|-0.535|-1.788|0.105|1.713|0.107|-0.214|0.43|2.308|-1.087|0.988|1.788|0.562|0|0|-1.221|1.464|0.113|0.113|0.34|0|0.341|0.114|-0.902|3.38|-2.166|-0.567|-1.121|-1.109|0.445|-0.992|1.002|-1.21|0.888|2.971|0.114|1.628
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|-1.189|-0.916|-3.413|0.127|-1.126|3.097|||||1.44|-0.65|-1.03|0.909|-1.028|-0.765|4.533|0.806|-0.932|-1.314|0.132|2.981|1.513|0.553|0.837|-1.24|2.254|0.567|0.142|-0.424|0.283|-0.563|1.14|0.143|-0.567|1.148|-0.712|-0.284|0.142|0.142|0.286|0.43|0.144|0.144|-1.697|-2.348|0|3.429|1.302|-0.576|-0.714|1.01|-1.282|1.592|1.32|-2.011|2.504|2.723|0|-0.452|-0.599|-0.299|-0.149|-1.324|1.19|-0.297|-0.443|0|-0.441|0|0|1.341|-0.593|-0.735|0.443|3.359|1.08|-0.766|-1.952|-2.203|-0.584|-1.439|0.579|-1.286|0.287|0.432|0.434|0.29|0|0.145|0.291|-0.723|0|-0.144|-0.858|-0.991|2.171|0|-1.286|1.449|0.291|-1.854|-2.095|-0.831|2.411|0.714|0.43|-0.429|2.041|1.479|-2.312|-0.86|-0.143|-0.569|1.297|-1.14|-0.284|-0.565|0.711|-0.425|0.857|-2.507|-0.139|-0.691|0.556|-0.963|1.678|1.418|-0.983|1.86|0|-0.851|-1.261|-0.557|1.556|0.856|-0.708|1.001|0.143|-0.286|0.865|2.209|0.295|1.045|-1.18|1.043|-0.149|-2.326|-0.145|-1.289|1.601|-6.276|-0.408|-0.136|-0.271|-1.071|0.403|0.27|-2.111|1.202|-0.399|1.484|3.347|-1.511|2.535|-0.56|-2.857|0.273|-0.946|0.543|2.08|0.139|-1.639||-1.081|-0.937|0.946|-2.375|-2.067|4.313|0.542|0.408|0.685|-0.273|0.274|0.413|-0.954|0.41|0.689|-1.359|1.099|-0.817|1.381|-1.093|-2.27|2.044|2.514|0.28|-1.245|0.696|-2.046|1.103|1.116|-1.511|-1.754|2.917|1.408|1.865|5.606||||||1.382|0|1.087|0|-0.31|0.937|-2.736|0.458|0.769|0.932|-1.075|-0.611|0.769|-0.612|2.508|0.314|-2.304|4.831|-1.115|3.63|-1.623|2.667|1.868|-0.169|-0.673|2.768|-3.02|-0.667|-0.662|0.332|0.838|-0.5|1.18|4.035|-0.87|-0.862|-1.695|2.609
08530|953109|/equities/middle-east-paper-co|TADAWULALL|-3.195|5.755|2.047|-0.215|1.695|1.611|||||0.39|0.168|-1.16|-1.683|-1.233|0|1.139|1.766|-1.468|0.492|0.549|-2.151|-0.8|-0.425|0.803|2.077|0.549|2.018|0.337|0.452|0.17|-0.113|-0.338|0|-0.56|-0.168|-0.279|-0.389|1.351|0.339|0.397|0.456|1.036|0.696|-0.634|-1.531|7.043|-1.022|-0.538|-1.762|1.611|1.269|-1.488|2.19|-1.439|-3.917|8.636|0|-0.374|0.754|-0.188|3.841|2.811|-2.353|4.082|0.823|0|1.25|2.128|-0.424|0.283|2.319|-0.217|0.728|-0.866|2.821|0.975|-0.892|-1.823|-0.652|-0.145|-1.986|0|0.427|-0.847|-0.352|-0.07|-0.42|0|-0.557|-0.623|0.208|-0.414|-0.481|-0.411|-0.205|2.954|-0.35|0.422|-0.907|1.343|-2.346|-1.563|0.753|-0.747|-1.009|1.64|-0.408|1.032|4.454|-7.138|-2.218|0.196|2.068|1.973|0.478|1.88|-1.102|-0.548|4.063|4.468|-9.866|-2.423|-2.49|3.366|2.503|0.544|-0.204|2.363|-0.277|0.839|3.696|1.996|-0.879|1.336|1.431|2.232|-1.142|-0.228|2.411|4.894|2.252|-1.479|0.912|-2.19|3.875|-0.586|-7.226|-3.812|1.904|-0.756|-10|-1.541|1.427|-0.473|-0.538|0.135|-1.915|-1.046|3.518|1.164|3.617|1.075|1.307|0.438|0.219|-1.085|-1.706|0|2.179|0.438|2.085|0.374||-1.036|-0.295|3.196|-0.455|-1.124|-0.15|-0.224|1.824|0|0.612|0.077|-0.076|0.538|1.8|0.551|-0.548|1.028|0.636|-0.632|5.241|-1.314|-0.49|1.073|3.064|-0.255|1.991|0|0.785|-0.174|0|-1.29|0.172|1.309|2.23|3.033||||||-0.639|0|0.551|0.276|-0.184|2.545|-4.155|0.545|0.548|0.922|-1.364|0|-0.901|-0.27|0|0.907|2.509|0.843|2.203|-1.043|1.151|-0.096|0.87|-1.146|-1.32|2.019|-1.422|-0.846|-0.094|-0.838|0.656|0.282|0.567|-0.657|-0.56|3.88|-0.386|2.985
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0.605|2.268|0.937|-0.311|0.104|2.995|||||2.186|0.219|-0.761|1.21|0.553|0.556|1.353|-0.449|0.678|0|0.454|-1.011|0|-1.221|-0.442|-3.415|4.111|1.58|1.722|-0.571|0.114|2.339|2.888|-2.235|7.595|0.254|-2.354|2.803|0.384|8.914|3.161|-0.571|1.597|0|0.437|0.439|0.294|-1.304|-0.145|1.023|-1.299|0.873|-1.435|0|-1.969|-0.559|1.707|0.285|-0.708|0.857|0|1.892|-3.239|-0.976|-0.967|1.401|0|0.563|0|0.852|-1.95|-0.966|0|-0.685|2.672|0.424|-0.141|-0.561|-1.655|0.834|1.41|-1.528|-2.703|-0.404|0.405|0.68|0.41|-0.678|0.821|-0.544|0.273|1.103|0.694|0|-1.37|0.69|2.691|3.671|0.147|-1.592|3.91|-3.623|0.583|1.329|1.347|2.928|-0.154|0.309|0.31|0.155|0.781|-0.156|0|0.156|-0.312|-0.156|0.942|-1.546|1.57|-1.849|1.406|-1.082|-0.154|0.31|0.155|-1.527|3.15|0.158|-0.314|-0.625|0.787|0.954|0.64|1.133|-3.286|-0.312|-0.156|-1.231|-4.692|1.791|-0.149|-0.297|0.298|1.667|0.152|1.385|1.563|-0.775|-0.769|-1.664|-2.937|-2.714|0|0|2.19|-0.146|-0.291|0|-1.714|1.449|-0.719|-2.113|9.231|1.246|2.72|1.133|-1.905|0.8|0.482|-1.893|2.258|-1.899|2.597||-1.597|-2.795|-2.424|3.125|-1.538|-0.154|1.402|4.221|2.667|1.01|0.169|-0.336|-0.668|0.167|-0.167|0|3.813|0.698|-1.884|0.344|1.571|3.058|0.18|-0.893|2.19|0.735|-1.982|0.909|1.664|-3.22|0.54|2.394|1.685|0.565|-2.569||||||5.212|1.569|0.394|-0.975|-0.388|2.183|0|1.307|-0.4|1.939|-0.609|-1.4|-0.99|1|-0.99|0|-2.132|8.29|0.847|4.651|0.781|0.336|-0.667|-0.553|0.556|0.785|0.225|-0.559|1.474|0.456|0.92|-2.247|2.064|1.278|0.938|0.947|-0.354|-0.118
08532|1054997|/equities/mulkia-gulf|TADAWULALL|0.101|-0.202|-1.491|-0.396|-1.174|3.546|||||0.92|2.088|0|0.419|0|0|0.739|0.212|-0.316|0.744|0.534|0.429|0.431|0.216|0.543|0.218|-0.97|0.433|0.108|-0.216|0.763|-0.217|0.109|0.218|0|0.219|0.109|0|0.772|0|0|0.221|0|-2.793|2.987|-0.11|0|0.221|-0.221|-0.549|0.664|0.222|0.222|0.111|-0.111|0.334|0.223|-0.334|-0.222|0.671|-0.112|0.336|0|-0.668|0.223|0.112|-0.334|0.335|0|0.112|0.449|-0.224|-0.889|-0.332|0.111|0.334|1.812|-1.451|0|-0.665|0.222|-0.442|-0.11|0.556|0|-0.222|-0.331|-0.549|0|1.563|-2.925|-0.539|1.421|0.549|-0.329|0.33|0.552|0.667|0.223|-0.333|0|-0.552|-0.11|-0.22|0|0|0.11|0.554|0.222|0.559|-0.776|-0.221|0.222|0.111|0|-0.111|0.222|-0.222|0|0.445|0.111|-0.111|0.111|-0.222|0.111|0.111|0.787|-0.447|1.131|-0.897|0.564|-0.449|-0.336|-0.112|0.788|-0.448|0|-0.112|-0.335|1.243|1.375|1.276|-0.691|1.048|-0.694|-0.115|-0.915|-1.354|-0.784|0.904|-1.776|-0.771|-1.197|0.109|-2.857|-0.839|2.363|0|-0.957|0.967|-1.273|0.319|0|-0.634|-0.316|0.957|-2.49|-2.823|3.549|4.929|0|1.444|0.111||-0.443|-1.095|0.773|1.456|1.133|0.455|0.457|0.114|0.229|-0.115|-0.114|0.807|0.115|-0.115|1.049|0.586|0|0|-0.35|0|0.469|0.235|0|0||1.19|-0.238|0.838|0.481|-0.598|0.481|0.12|0.241|0.607|0.488||||||0.122|0.368|0.369|0.123|-0.49|0.741|-0.613|-0.245|-0.366|-0.966|-0.6|0|0.12|0.362|-1.074|0.964|0|1.591|1.239|0.498|-0.372|0.75|0.376|-0.375|-0.621|0|0.499|0.882|0.253|0.253|0.254|-0.505|0.892|-0.127|0.255|0.384|0.386|-1.269
08533|1054998|/equities/musharaka|TADAWULALL|0.19|-1.313|-1.842|-1.808|1.468|2.637|||||0.951|1.154|-0.763|2.344|-2.476|2.74|0.196|0.394|0.197|0.198|0.397|0.599|-0.199|0.702|-0.1|0|0|0|0.1|-0.1|-0.1|0.402|-0.301|0.201|-0.599|0.2|-0.398|-0.199|0.6|-0.2|0.2|0.604|-0.301|-0.3|1.215|0.407|-0.606|0.508|0.716|-0.61|1.027|-0.307|-0.204|0.102|-0.102|0.205|0.308|-0.205|0.103|0.515|0|-0.411|0.103|-0.409|0.205|1.562|0.313|0.525|0|0|0.528|-0.316|-0.105|0.105|0.529|0.212|0.964|-0.107|-0.953|0.212|0.213|-0.529|-0.526|0.529|0|0.212|-0.737|0.742|0.64|-0.531|1.073|0|-0.427|-0.742|-0.106|-3.575|0.617|0.309|-0.206|0.103|-0.103|-1.119|0.306|1.135|0.207|0|0.415|0.312|0.418|1.057|-1.663|-1.232|1.037|0.312|-0.311|1.581|1.389|0|0.429|0.107|0|0|0.108|-0.107|0.215|-0.108|0.108|0.216|1.201|-0.651|-0.647|-0.536|0.431|-0.108|0|0|0.432|0.216|0.217|-0.216|-0.431|2.428|-0.22|0.777|0|1.236|0|-1.44|0.111|0.334|-3.021|0|-0.749|0.43|-1.064|-1.364|2.363|-0.428|0|0.107|-1.059|0.426|0.535|-0.213|1.297|-0.857|-1.06|-4.361|4.339|2.606|-0.54|1.758|1.676||0|-0.666|1.578|0.226|1.491|0.461|0.115|0.347|0.232|0.819|0.117|0.471|-1.163|0|0.585|-0.812|-0.691|0.93|-0.232|0.466|0.823|0|0.472|-0.118|0|0.952|0.239|0.48|0.12|0.604|0.121|0.364|0.98|0.617|0.371||||||0.373|0.249|0|0|0|0.125|-0.743|-0.737|-0.245|0.865|-1.939|-1.198|-4.897|0.92|-2.685|0.449|3.009|1.408|6.633|-0.125|0|0|0.125|0.503|-0.625|0.503|-0.5|-0.99|1|1.523|0.382|0|0|-1.009|0|-0.252|-0.501|0.503
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|1.019|-1.134|-0.75|-0.867|-0.493|0.123|||||-0.246|-0.612|2.253|0.251|-0.747|-0.619|-0.859|-1.332|-1.784|-0.119|0.238|9.948|-3.291|4.084|10|-0.289|0.29|1.471|0.741|-1.316|-2.286|2.79|-0.729|-1.153|5.793|1.235|0.935|1.905|0|-0.631|1.44|0|0.644|-0.64|-0.16|-0.792|2.435|0.326|-0.968|-2.516|1.113|0.159|-1.258|-2.454|-1.212|1.072|0|-1.508|3.756|2.899|-0.161|-0.797|0.804|-2.66|-1.692|4.334|-1.111|-0.158|-2.774|2.853|1.284|2.975|-2.104|3.172|3.454|3.025|2.742|0.923|-2.867|-0.712|-1.056|-1.56|0.174|-0.69|-0.685|0|-0.68|0.858|-0.512|0|-1.18|-1.167|0|1.695|-1.503|0.842|0.678|-0.338|0.169|0.169|1.201|-2.181|-2.614|3.905|0.17|1.031|-0.513|0.171|1.038|1.049|-1.549|-1.022|-0.34|0.17|-0.17|0|-0.842|0.169|-0.336|-1.163|0.669|-2.447|-1.129|-0.482|-0.16|3.14|0.833|-0.498|-0.331|0.498|0.166|-0.825|0.331|-0.165|-0.657|-1.456|2.829|-0.661|-1.305|-0.163|2.333|2.74|-3.151|6.162|-1.045|1.954|-0.53|-1.565|-0.691|0.347|1.585|-9.841|-0.787|-0.314|0.473|-0.627|0.314|-0.157|-0.624|-0.156|0.312|0.156|-0.467|-0.311|1.738|0.796|-1.875|-0.156|0.313|-0.156|-0.467|-0.155|-0.155||-0.922|-1.364|1.538|0.464|-2.413|-1.339|-0.592|5.956|0.631|-0.937|0.313|1.27|0.159|0.159|-0.946|-1.246|1.262|-0.314|-0.78|-0.466|-2.128|1.543|0.31|1.413|0|1.595|0.16|-0.792|0.638|0.642|1.136|-0.645|-0.958|1.789|1.485||||||-0.818|0|-0.972|0.325|1.821|1.684|-2.623|0|0|1.836|1.012|0.85|0|0.17|0.859|0.172|0.345|1.757|0.353|1.431|-0.534|0.898|-1.066|-2.426|-5.255|3.925|2.807|1.423|1.996|0.547|1.481|-2.878|-1.068|-0.707|3.097|-1.964|-0.709|9.302
08535|40407|/equities/najran-cement|TADAWULALL|0.93|-1.004|0|-1.158|2.545|-0.169|||||-1.419|2.744|-0.086|-1.185|-0.756|-1.327|-0.741|0.579|0.249|-0.248|-0.248|-0.738|2.007|1.874|1.645|3.125|0.81|0.09|0|0|0.362|-0.36|0.543|-0.541|0|0|-0.448|-2.959|0.174|-0.52|0.261|-0.347|1.943|-1.135|3.62|0.821|0.366|-0.456|-0.273|-0.452|1.005|2.434|0.47|1.431|-0.569|-0.378|-0.657|0.472|0.474|0.095|-0.095|5.606|0.1|0.1|0.302|-0.798|1.008|5.532|-0.948|0.85|-0.634|0.106|0.106|0.746|-0.741|2.495|0.545|2.23|-2.922|-2.015|-0.632|-1.146|-0.518|0.312|2.232|0.32|-0.636|-0.106|-0.943|-1.14|0.104|2.227|0.964|0.43|-0.107|2.083|0.773|1.571|0.112|-1.001|0.672|-2.083|-0.654|-0.109|-0.325|1.991|2.961|0|1.269|1.641|-3.398|-0.675|0.68|-0.226|1.491|-0.343|-1.242|3.505|0.825|0.712|0.837|-1.299|0|0.355|0.357|-1.291|-0.117|1.669|1.329|0|0.364|-1.079|0.361|-0.954|4.094|-0.371|0.248|0.498|-0.372|-0.124|1.637|2.188|-2.387|0.759|-1.25|2.564|-0.763|-1.256|-2.091|0.868|9.511|-9.914|-0.97|0.365|-1.557|-1.183|-1.054|-0.35|0.705|-0.234|-0.814|-0.463|0.935|-0.349|4.884|-2.033|-5.537|-0.338|-1.224|-3.85|9.357|9.897|9.887||-0.282|1.14|5.09|0.602|1.065|0.305|-1.057|1.069|2.504|2.404|2.295|0.66|-0.656|0|-0.489|0|0.657|1.5|-0.332|0.501|-0.828|1.003|-0.499|-0.497|1.003|0.168|-1.322|0.833|1.695|-0.338|0.339|-0.673|0|-0.669|1.701||||||0.341|1.56|2.305|0.894|0|1.268|-2.128|0|-0.177|1.986|-1.071|-1.06|-0.176|-0.874|0.351|0|-1.554|2.297|1.799|2.963|-2.527|2.593|2.273|-0.565|-0.748|0|-0.742|1.507|1.724|-0.949|2.529|-0.194|-0.387|1.174|2.817|-0.401|0.1|1.013
08536|11695|/equities/nama-chems-co|TADAWULALL|2.1|-0.131|0|-1.421|-0.769|-1.763|||||-0.626|-0.125|-0.374|4.15|1.314|0.396|0|1.067|0.134|2.462|0.828|-1.495|-0.271|0.136|-0.405|0.68|1.942|0.278|-0.139|-1.099|-0.546|-0.678|-0.54|-0.269|0.814|-0.54|0.135|2.351|-0.138|-1.63|1.939|-0.688|-2.022|-1.198|-1.83|0.394|0.528|-0.525|1.061|0.937|-1.711|0.529|1.34|-1.453|1.611|-2.487|3.804|-0.809|0|1.783|0.413|-2.55|0.676|-5.371|9.986|1.282|0.573|-0.57|-0.426|2.322|3.298|0.908|-0.151|-1.194|3.876|2.871|1.456|-1.592|-0.475|-1.406|-0.929|-1.674|0.152|0|-1.205|0.151|-0.301|0.302|-0.749|0.451|-1.917|-1.453|-1.433|0.576|-0.857|1.302|1.023|4.11|1.546|-1.97|1.382|-2.252|-2.059|-1.449|0.291|0.732|1.036|0.148|1.048|5.031|-6.471|-2.579|-0.428|0.286|-0.143|0.575|0.288|0|1.76|-0.583|7.862|-9.143|-1.961|0.99|1.289|0.143|0.432|-1.56|-0.704|1.719|0|5.758|0.304|-0.904|3.75|3.56|3.344|-0.993|3.248|-1.515|3.304|3.047|-0.712|3.69|-0.733|4|-1.869|-7.759|-4.29|-0.656|2.521|-9.985|2.322|3.526|-2.041|-2.896|-0.606|-0.452|0.455|2.804|-0.465|0.781|1.426|-0.786|5.473|2.203|-7.668|-1.843|1.56|-2.879|-1.049|7.407|-0.799||2.623|-4.688|0.471|-1.24|0.781|9.966|-0.683|4.27|0.178|2|-1.257|3.148|2.857|0.382|-1.134|0.38|9.975|1.097|0|0.084|-0.838|0.084|-0.167|0|-2.846|6.957|-1.118|0.172|1.842|0.088|0.441|1.522|-1.238|1.617|9.98||||||-0.394|0.197|-1.266|1.683|-0.394|-0.295|-4.147|4.326|1.904|2.359|-0.713|-1.307|1.221|-0.304|0.203|-0.906|1.846|3.284|1.944|0|-0.323|0.759|0.655|1.104|0|-0.44|-2.045|-0.429|-0.427|-0.951|0.745|0.428|1.741|0.109|0.879|-0.655|0.992|0.443
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|-0.742|-0.737|0.184|-0.55|0.926|0|||||0|-1.818|0.548|-0.364|0|-1.259|-2.113|-1.9|6.434|1.304|0.94|-0.931|0|-0.739|-0.185|-0.733|-0.365|3.592|0.38|-1.679|-2.19|-1.968|0|0.359|-0.358|-1.93|3.636|3.578|5.149|0.598|3.612|0.832|-1.132|-0.816|-0.91|-1.1|-0.398|-2.524|-0.579|0.193|-0.193|0|0|3.6|1.833|0.718|-1.216|-1.003|-0.1|3.313|2.222|0.532|2.62|-0.435|1.77|-0.768|0.33|-1.944|0|1.535|1.446|-0.663|0.556|3.687|1.52|1.303|-1.86|1.655|-2.083|2.128|0.595|-2.436|-1.598|0|-2.232|0.561|-1.656|-0.11|0.221|0.444|1.009|-0.335|-0.445|2.043|0.228|0.687|1.042|0.699|-0.809|0.698|-0.232|-0.692|-1.477|1.266|0.462|0|0.232|-0.805|1.045|0.938|0.117|1.188|-1.865|0.234|0.588|0.354|-0.118|-0.469|-0.117|-0.35|0.942|-0.469|-0.35|-0.117|1.42|-0.938|-0.814|-0.922|2.118|-1.163|0|-0.232|-0.691|1.998|1.069|0|0|-0.237|0.476|2.439|1.99|-0.495|1.253|1.527|-0.38|2.202|-1.152|-3.342|1.253|1.141|-0.379|-1.615|0.751|-0.868|-0.494|-1.34|-1.322|-0.952|0.119|6.879|1.948||1.316|0|1.469|0.402|0.134|0.269|-0.268|-0.534|0.402|0|-0.533||0|-0.794|0|-0.657|0|0.132|2.703|0|0|0|0|0.135|-0.404|0|0.952|-1.21|-1.064|0.133|-1.444|0|-1.677|-0.768|1.166|-0.387|0.649|1.717|0.665|1.348|0.27|0.271|0.545|0|0|0.963|0.138||||||0.833|0.279|0.139|-0.139|0|-0.278|0|0.279|-0.416|0.418|-2.578|-0.405|-0.27|-0.269|0|0|-0.134|0.134|0.27|-0.403|-0.268|-4.476|4.966|0|0|-0.401|-0.664|0.133|-0.922|0.264|-0.264|-1.811|0.39|-1.535|-0.635|-0.506|0|0.253
08538|1116144|/equities/national-company-learning|TADAWULALL|1.685|1.328|-1.126|-0.56|-1.107|3.831|||||0.192|0.774|-0.768|1.165|0|0.783|0.789|-0.977|-0.583|2.386|2.968|0|-0.408|0.102|1.031|-1.02|0.823|1.25|-0.415|2.444|0.642|0|-0.953|-3.673|4.366|0.107|-0.213|-0.948|0.957|-0.106|0.106|1.075|-0.641|1.518|-0.647|0|0.216|0.325|-0.539|-0.855|-1.37|0.105|0|-0.629|-2.053|-0.612|0.719|1.885|-0.521|-0.621|-0.412|1.042|-0.415|-1.431|-0.61|1.443|0.31|-1.125|-1.511|-0.201|-0.5|0.604|-2.549|0|3.976|2.187|2.236|-0.318|-0.633|-1.25|-0.415|-1.733|0.307|0.205|-1.314|-0.202|-0.101|0.101|0.101|0|-2.174|4.33|-0.411|-1.317|-0.904|-2.161|0|-2.115|2.97|-1.367|0.392|-2.299|-3.333|0|6.719|10|0.437|-0.435|1.433|3.068|-3.72|-0.652|3.371|-0.336|2.291|0.345|-0.571|-0.114|-0.905|-1.778|4.53|-3.691|-0.223|-0.555|-0.442|-1.093|-0.327|-1.29|1.197|-0.109|2.336|-0.222|-0.771|-2.366|1.197|-0.217|0.327|-1.29|-1.064|6.095|3.626|1.786|-1.176|2.41|0|1.22|1.235|-4.481|-1.395|0|2.381|-9.871|-1.584|0.959|-1.055|-2.469|-1.018|2.827|-0.521|1.053|0.317|0.638|-1.672|0.105|1.919|-0.213|-0.844|-2.369|0.936|-1.232|0.206|0|-0.41||-1.114|-1.201|0.909|-1|-1.575|0.395|-1.748|0.98|-0.196|-1.161|-0.577|0.386|1.969|-0.392|0.791|-1.938|-0.578|0.777|-0.962|4.523|4.737|-0.628|1.379|-1.36|-2.049|-0.408|-2|-0.596|-1.179|1.597|0.602|0.403|0.916|0.102|0.925||||||-1.518|-0.704|-0.301|-1.965|2.414|0.404|-3.131|-0.195|-0.389|1.782|-0.198|-0.784|-0.971|-1.341|1.359|-0.962|-2.072|3.307|9.13|4.667|-3.122|-0.535|0.538|9.941|3.175|9.933|1.499|-0.811|1.093|-1.48|1.503|-0.272|0.548|-0.815|0.822|-0.409|0.411|0.137
08539|11684|/equities/nat-gypsum-co|TADAWULALL|0.796|2.865|-2.267|1.351|1.37|1.389|||||3.746|2.059|0|0.147|0.742|2.121|2.804|0.312|-1.235|-0.308|1.404|0.156|3.728|-0.644|-0.799|1.459|-0.323|1.475|-1.771|-1.115|-0.946|1.278|-0.477|-0.632|-0.784|1.592|-0.159|-0.789|0|-1.858|1.095|1.108|-0.158|-0.939|-2.144|-0.76|2.174|0.782|0.63|0.316|1.605|0.484|-0.958|2.623|-0.813|-1.442|0.971|-3.286|2.733|1.634|0.328|2.521|2.234|-3.322|-1.311|-0.327|0.328|-0.651|-2.229|0.965|-0.639|3.3|5.944|2.143|0.901|2.399|1.88|0.758|-2.403|-1.097|-1.971|-0.888|-0.53|0.177|-0.877|-0.175|-0.696|-0.347|1.051|0.351|-0.698|-1.546|1.217|1.59|0.355|0.535|1.63|0.364|0|0.733|0.552|-2.862|-1.93|3.636|0.365|-1.261|0.362|-0.718|3.918|3.876|-4.444|-3.226|0.18|0.18|0.907|-1.254|0|-0.535|2.186|1.105|3.626|-7.746|-1.045|-1.712|-2.178|4.371|-0.175|-1.715|-2.181|9.158|-0.546|0.734|1.679|-1.651|-1.268|-0.898|5.094|0.379|0.571|1.744|2.584|1.987|-2.53|3.265|-2.196|9.965|-2.064|-7.146|-2.529|0.587|0.988|-9.964|-0.882|-0.526|0|-0.697|-0.347|3.784|1.835|-0.547|-0.364|1.289|-0.549|-1.444|9.921|3.279|-0.408|1.491|3.162|-1.099|-0.169|2.865|-0.69||-1.192|-1.757|4.549|-1.888|-2.51|-1.808|-3.028|1.619|1.147|10|6.936|5.274|0.612|0|3.814|-0.317|-1.148|3.568|-1.386|3.532|-0.22|-0.329|2.245|4.947|-0.585|0.589|-0.702|0.117|-0.35|0.234|0.825|0.593|-0.824|-0.352|0.353||||||-1.961|3.214|0.119|0.6|3.346|3.462|-3.226|-0.124|2.023|1.022|-2.369|-0.496|-0.371|0|0.622|3.077|0.775|0.259|0.652|0.261|-1.671|0.908|1.181|0.927|-1.307|1.729|-2.968|-0.257|0.909|-1.786|-0.759|-0.378|6.016|-0.796|1.344|3.19|-1.097|9.955
08540|48637|/equities/northern-region-cement-co|TADAWULALL|2.376|-0.45|-1.552|0.222|5.882|-1.278|||||1.533|1.557|-1.649|-1.164|0.233|-0.465|-2.492|-1.23|-1.215|-0.985|0.219|5.069|-0.23|3.448|2.686|9.933|-0.401|2.606|-2.148|-2.614|2.273|5.352|-0.421|0.706|-1.255|0.702|8.537|0.768|0.154|-0.459|0|-0.457|0.153|0.153|0.615|0.309|0|0.155|0|-0.462|-0.763|1.708|-0.617|-1.22|-0.152|0.152|0.923|1.721|-0.93|3.698|0.647|0.98|0|0|0|-0.163|-0.325|-0.966|1.637|0.493|0|0.33|0.165|-0.165|0|1.849|0.677|-0.505|-2.142|-0.655|-0.812|-0.645|-0.482|1.136|-0.645|0.162|-0.801|-0.16|0.16|0.483|-1.115|2.114|0.326|-1.129|0|2.479|0.666|0.334|-0.167|-0.166|0.502|-1.645|-0.164|0.164|1.333|0.334|0|0|0.168|1.704|-2.167|-0.166|0|0|-0.332|-0.331|-0.329|0.998|0|0|0.67|-0.666|0|-0.166|0.669|-1.157|-0.165|0.498|0|0.166|0.166|-0.166|-0.824|-0.655|2.345|-0.5|0.671|-0.334|-0.167|1.182|2.422|1.582|-1.727|3.209|-1.232|2.899|-0.719|-1.418|-1.226|-0.696|3.417|-9.593|0.326|-0.163|-0.647|-1.435|0.32|0.644|0.976|-0.806|0|-0.8|-0.636|0.64|3.477|1.342|-1.325|0.835|-0.498|-1.954|0.163|5.872|2.66||-0.353|-0.876|2.147|0.359|0.36|-0.18|0.542|0|-0.181|0.544|-0.542|-0.18|-1.77|0|1.436|-1.241|1.622|7.35|0.388|-0.387|-0.385|1.367|0.392|-0.391|0.986|0|-0.783|0|0.591|-0.587|0.196|0.196|-0.196|0.196|1.193||||||-0.593|0.198|1.406|-0.4|0|1.42|-2.183|0.901|-0.299|1.11|-0.9|-0.794|-0.787|-0.196|0.394|-0.393|-0.196|1.796|0.704|0.404|-0.701|2.887|1.571|0.421|-0.938|0.209|-0.828|-0.719|1.46|-1.236|0.726|0.521|1.16|0.958|1.185|0|0|1.532
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2.14|-2.715|-1.251|-0.267|0.809|4.019|||||0.753|1.143|0.287|0.673|-0.288|3.165|-1.462|-1.536|8.429|0.523|2.137|1.189|-0.964|3.204|-1.201|-0.435|2.564|2.867|-0.229|-1.131|-0.113|1.959|-1.251|0.457|0|2.579|1.066|-0.118|-0.236|-0.587|1.308|-0.825|-0.353|0.472|-1.167|4.005|-3.738|-2.727|1.852|9.924|2.211|2.533|1.351|-0.671|-0.931|1.211|2.483|-1.628|1.097|1.958|0.281|-2.195|3.258|0.57|0.717|0.723|-1.565|-1.678|1.707|1.297|0|0.144|-0.288|-0.287|-0.429|2.941|1.949|-0.892|-1.32|-0.583|-0.58|-1.709|0.717|-0.143|-1.133|-0.423|-1.253|-0.416|0.139|-0.69|0.277|-1.499|-1.211|-0.134|-0.268|0|3.9|2.571|1.302|0|1.32|-1.302|-1.144|-0.851|-0.283|-0.282|1.722|0.577|0.435|3.759|-6.338|-0.421|0.281|0.282|-0.978|0.562|-1.793|-0.412|3.262|2.77|0.734|-2.575|-0.285|-0.708|-0.563|0.282|0.711|-0.284|1.732|0.289|1.023|-1.299|-0.574|-0.143|1.749|-0.724|0.29|-0.289|1.468|1.642|3.876|1.575|-1.398|2.711|-0.476|2.941|0.493|-4.844|-3.904|-4.721|2.493|-9.429|-1.311|0.527|-2.191|-0.385|0.129|-1.768|-0.503|-0.125|-1.361|1.253|2.046|-0.887|1.154|0.645|-5.141|4.476|4.128|0.401|3.172|1.826|0||-0.28|0.422|-0.42|0.422|0.141|-0.421|1.135|0.714|-0.709|1.439|-2.113|-0.141|-0.14|-1.385|0|1.12|7.046|0.755|-1.194|-0.149|-0.593|1.199|0.301|-0.598|0.3|1.368|-0.454|0.762|0|-0.304|3.622|0|0.316|-1.094|0.313||||||-1.695|1.248|-1.838|-0.609|-0.152|0.458|-3.25|0.445|-0.882|1.796|-0.89|-0.882|0|0|-0.875|-0.291|1.926|0.446|-0.149|0|0|0.9|-0.448|0.149|-1.618|0.741|-2.597|-0.716|0.576|-0.144|0.725|-0.145|-0.576|-0.287|0.432|-0.999|-0.567|1.879
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|-3.386|-0.791|-2.505|0|1.765|4.082|||||0.927|-0.512|1.245|-1.23|1.879|0.419|-1.751|-1.12|0.306|-0.102|0.513|0.515|0.832|-1.736|1.346|-1.227|-1.411|3.441|3.676|-0.538|-1.483|0.319|3.634|-1.304|4.545|1.266|-1.25|1.617|3.341|6.752|3.289|2.151|0.405|-0.537|0|-0.134|-1.192|-3.944|1.289|0.258|0|0.129|-1.403|-0.759|-0.504|-0.251|0.378|0.891|0.769|0|3.175|-2.326|1.176|-0.131|3.514|0.543|-0.136|-0.54|-2.5|2.151|2.905|2.699|0.715|-1.41|2.309|2.062|-1.308|4.242|-2.077|-0.882|-0.585|-1.441|-0.715|-0.143|-0.427|2.478|-2|-1.13|-1.117|0|0.421|-0.419|-0.279|0.139|-0.278|-0.277|1.264|6.11|3.549|-0.766|0.462|-2.256|-0.746|-0.888|-1.458|0|0.734|-2.575|3.25|0.296|-0.735|-0.73|0.735|-1.163|0.146|1.029|-2.017|0.58|0|2.985|2.761|0|-0.153|-1.061|-1.198|1.829|2.5|2.073|0.32|-0.16|1.789|1.485|1|-0.99|6.13|0.351|0.53|0.355|-0.704|2.899|1.099|0.924|-0.551|0|-1.449|2.602|-0.555|-1.815|-1.254|1.455|1.852|-5.923|-2.381|0.858|-0.85|0.341|-0.17|-0.508|-0.169|-0.169|-0.838|1.186|0|0.855|1.563|-1.874|-0.508|-0.84|-0.168|0|0.676|0.852|-0.34||-0.507|-3.583|6.783|0.174|-1.712|0.69|1.045|0.175|1.058|3.091|0.365|-0.182|-0.903|0.727|1.852|0.559|-0.186|0.373|-0.924|0.558|-1.103|-1.449|-0.361|1.465|-0.365|3.985|-1.679|2.29|-1.132|-1.304|9.861|0|-0.407|0.822|0.996||||||-0.331|0.834|-1.317|-0.41|-1.054|1.985|-0.657|0.165|-0.246|0.661|-1.224|0|-0.407|-0.081|-0.806|0.081|-0.161|0.73|-1.36|3.734|-3.291|0.646|-0.96|-0.794|-0.395|0.596|0.923|-1.502|1.281|-0.08|3.306|0.083|0.499|-1.716|1.408|1.004|0.084|1.358
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|0|0.356|0.119|-0.473|0.715|-0.71|||||0.835|-0.238|0|-1.408|-0.467|0|1.302|0|0.956|0.48|-0.24|-0.477|0.359|-0.239|-0.238|-0.709|0.955|0.119|-0.829|-0.472|0.118|0|-0.936|0.352|-1.275|0.466|0.585|0.353|0.118|0.236|0.355|0.118|0.119|-0.237|-0.354|0.118|0.237|-0.588|-0.585|0.117|0|0.946|0|-0.471|-2.411|-0.343|-0.456|-0.341|0.228|1.384|0.931|-0.116|-0.116|-0.347|0.348|-1.148|0.346|-0.459|-0.57|2.095|-1.264|1.874|0|0.117|-3.288|0.8|-2.778|-1.961|-2.236|1.076|1.088|1.772|-1.419|2.921|-0.67|1.818|0.686|1.04|0.581|-0.463|0|0.582|0.468|-0.117|1.182|-1.053|1.183|1.563|1.463|1.11|0.247|-0.123|0.746|0.5|0.251|0.631|0.635|0|-0.88|2.581|-2.27|0.253|0.253|0.766|-0.128|0|0.513|-0.128|0.386|-0.512|0.256|0.515|1.042|0.261|0.922|-0.394|1.195|0.266|-0.398|0|1.072|0.269|-0.535|1.081|0.955|-1.478|0.541|-0.804|0.811|0|0.271|1.096|-1.351|-1.333|0.942|7.37|0.581|-5.234|-1.759|1.233|-0.68|-3.162|-0.394|-1.039|-1.282|0.645|1.307|-1.035|-0.897|1.036|-0.387|1.44|0.526|1.064|0.535|-0.134|0.537|0.812|-0.135|0.817|-1.078|2.913|1.549||-0.421|-0.419|0.421|0.423|-0.699|-2.189|0|-1.216|1.509|1.391|3.009|1.453|-0.29|1.62|-0.147|-0.293|0.294|0.443|-0.295|-1.594|-0.145|3.288|0.602|-0.598|1.364|-0.602|-0.3|0.452|0.151|-0.898|-0.447|-0.445|0|0.447|1.821||||||-1.347|0.15|3.411|0.781|0.787|1.926|-2.198|0|-0.157|0.79|-0.784|-2.595|0|3.312|-2.009|0.466|2.222|4.825|1.008|-0.833|-2.755|9.204|3.48|-0.183|-0.726|0.182|0.365|0.55|1.49|0.374|1.134|-2.037|-0.552|-0.367|0|2.251|0.566|2.119
08544|997128|/equities/raydan-co|TADAWULALL|1.929|-1.585|0.334|-0.333|1.289|0.638|||||-0.477|-0.631|-0.647|-1.696|0.309|3.564|-0.971|-0.158|-2.036|3.409|-3.146|-1.849|-1.075|-1.045|-1.922|-0.146|-0.146|0.146|-0.599|0.146|0.457|-0.744|0.145|-0.721|-0.288|1.017|0.146|0|-2.983|-0.996|1.149|0|0.284|-0.424|-0.718|-0.14|-0.14|0.864|-1.27|-1.118|-0.684|2.397|0.723|0.141|-1.546|-1.926|0.548|0|0.413|-0.548|-0.409|-1.906|1.648|-1.622|4.089|0.419|1.006|-0.299|-1.95|-0.821|0.137|0.275|-1.772|2.669|4.377|2.712|1.203|-1.5|-2.333|-0.575|0|-0.448|-0.428|-0.848|-0.44|2.194|-1.714|-1.136|-1.123|-0.276|-1.644|7.506|0|4.314|-0.152|-0.772|1.239|-0.152|-0.304|-0.303|0.456|-1.368|1.852|-1.226|-0.749|0.3|2.977|-1.691|-0.152|7.398|-6.888|-3.692|0|0.293|-2.029|1.31|4.945|-0.152|-1.224|2.174|9.918|-8.865|-2.591|-2.077|-1.467|-3.932|9.885|2.368|9.918|9.934|4.705|3.379|4.049|1.323|-0.777|0.593|1.95|2.189|-0.724|0.279|4.041|2.198|-2.885|3.278|1.944|2.331|0.689|-3.503|0.7|-0.874|-2.211|-9.955|-2.51|1.631|-2.162|-1.496|-0.555|0.813|0.588|-0.102|0.85|-0.257|-1.543|-1.691|9.981|-1.216|-5.465|-1.385|0.252|-1.37|0|1.389|-1.443||-0.569|0|1.788|-1.44|-3.032|-0.764|-0.97|2.572|1.178|-2.513|2.779|3.513|7.322|0.966|0|-0.33|1.706|0.084|-0.279|0|0.646|0.282|0|-1.087|5.714|0.088|-0.644|-0.495|0.117|-0.667|-2.016|1.499|1.88|1.249|4.636||||||-3.105|0|-1.543|4.4|3.429|3.106|-3.323|6.138|2.148|0.662|0.105|-1.445|0.798|0.91|1.383|-0.248|0.355|1.881|0.218|0.364|-0.83|-0.681|0.577|2.135|-0.948|2.047|-2.786|-1.286|-0.674|-0.459|3.169|-0.109|-0.145|-0.9|-0.715|0.938|2.025|1.837
08545|11741|/equities/red-sea-housin|TADAWULALL|0|-0.179|1.087|0.181|0.916|-0.183|||||-1.264|0.362|0.181|-0.899|-0.358|-0.357|-1.06|0.891|-1.058|0.532|0.356|0.717|-0.535|-0.532|1.622|-0.359|-0.179|2.198|-0.727|-1.434|-0.357|0.358|-1.064|-1.571|0.35|3.818|0.548|0.183|-1.444|-0.717|2.762|1.306|-1.471|-1.627|-2.982|1.064|0.714|1.818|-1.961|-3.608|0.172|-4.125|0.331|0.667|-5.063|-0.629|5.648|-0.331|-2.738|8.188|0.175|1.596|4.444|-3.226|2.574|-0.183|0.926|-0.735|-2.334|0.542|-0.717|-0.535|4.275|1.509|0.569|0.19|0.574|-0.191|-6.261|9.823|-0.391|-1.351|0.583|3.414|2.469|2.792|-0.922|-0.5|-0.909|0.833|-3.692|4.094|0.167|-1.484|-2.804|9.956|0.799|-0.793|0.442|0.623|1.537|-0.45|-0.715|-0.267|-0.62|-0.529|0.265|-0.702|0.885|5.019|-6.435|-0.087|0.436|-0.521|0.348|-1.034|-1.612|1.726|0.87|2.681|3.996|-8.034|-0.595|-0.254|2.165|-0.431|1.754|-2.314|0.864|0.347|-0.86|0.086|0.519|-0.345|-2.11|6.661|1.927|-1.357|-0.808|-2.109|2.154|-0.09|0.18|9.98|3.265|9.989|1.481|-3.622|-4.105|-1.042|0|-9.263|-1.122|-0.465|1.224|-1.117|4.678|-0.195|-2.002|7.811|-1.717|-0.602|-2.734|9.989|1.86|1.218|-3.422|1.3|-0.216|1.314|4.343|1.273|-0.69||-0.571|-1.685|2.181|0.115|-2.685|-1.866|3.759|0.804|0|0.461|-0.345|0.462|2.002|1.677|-0.713|0.96|4.517|2.706|1.837|0.395|-0.784|0.131|-0.391|-3.157|3.259|0.921|-1.299|-0.773|-0.64|-1.014|3.816|0.264|0.654|-1.288|0.498||||||-1.536|4.046|-0.541|-2.602|-2.941|-0.981|4.189|9.935|4.827|0.42|-0.304|0.152|0.613|0.929|2.054|0.796|-0.475|1.243|0.322|-0.321|-1.228|1.081|1.298|0.163|0.654|-0.488|-1.602|-0.12|-0.636|1.904|1.647|-0.164|0.33|-0.329|1.164|1.008|0.975|-1.132
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|0.838|-0.084|-1.565|-0.736|-0.65|0.244|||||1.07|-0.491|-1.532|-0.402|-2.161|-1.737|-2.814|-1.296|6.719|-0.589|0.792|-0.98|-0.585|-1.346|2.161|2.209|-0.4|0.806|1.974|-0.572|1.832|-2.119|-0.808|3.083|2.215|0.342|0.949|3.298|3.889|0|0.84|1.038|-1.852|-4.17|0.267|0.537|1.268|-1.075|-0.268|0.269|-0.712|3.978|0.093|2.079|2.025|1.072|0.588|-1.639|0.974|2.189|0.601|0.909|0.304|-1.003|-1.579|-1.171|0|-3.027|-0.658|-0.375|-0.466|-0.464|0.654|-0.833|1.313|1.331|0.286|2.542|-0.195|-0.485|-0.579|-2.905|0.188|0|0|0.852|-0.283|-0.563|-0.838|0|1.898|-0.189|1.053|1.358|0.097|0.488|1.485|0.498|-1.471|0|0.394|0.594|-1.463|0|0.688|-0.586|0.098|0|0.294|0.493|-0.197|-0.196|0.791|0.597|-2.237|1.181|0.099|-0.976|0.49|-0.488|1.586|0.298|-1.276|-1.068|-1.057|0.97|-1.528|2.849|2.312|1.738|1.347|0.626|-1.337|0.83|0.837|0|-0.313|-0.104|0|2.784|2.75|-1.303|1.209|0.999|-0.88|2.365|-1.333|-3.226|0.108|-0.108|-1.064|-2.49|1.154|-0.832|-0.62|-0.719|-0.916|-0.102|0.408|2.19|0.524|0.527|0|-0.105|0.849|0.749|-0.953|1.288|-0.851|-1.468|0.21|0.741|-0.735||-1.551|-2.026|0.407|1.132|-1.32|2.926|0.949|0.424|0.747|-0.742|1.179|0.323|-1.691|-0.526|0.105|-0.938|-0.104|2.128|-0.318|-0.317|-1.046|-1.138|2.545|-2.178|1.154|4.61|1.674|3.345|1.641|0|0.353|0.118|-0.118|-0.235|0.59||||||0.833|0|-0.356|0|-0.237|-0.938|0.117|-0.117|0.117|0.118|-1.505|-0.116|0.465|0.82|-0.234|0|1.302|0.835|-0.357|-0.237|-0.237|-2.537|0.347|3.349|-0.713|-1.29|-2.737|-0.567|0|0.8|0|-0.342|-0.791|-1.448|-0.333|0.334|1.469|0.912
08547|994496|/equities/riyad-reit|TADAWULALL|-1.048|-0.521|-1.134|-1.523|0.408|2.294|||||0.947|2.592|-2.114|0.318|1.18|0.215|1.087|0.656|-1.931|2.983|0.444|0.446|0.9|0.225|0.453|0.341|-0.565|0|0.34|-0.339|0.568|-0.114|0|0.342|-0.227|0.802|0.23|-0.343|0|-0.342|-2.121|0.787|-0.224|-0.447|1.474|0.456|0.458|-0.114|0.344|0.577|-0.115|0.231|0.815|-0.116|0.116|-0.348|-0.347|0|0.348|-0.577|-0.345|0|1.399|0|0.234|-0.349|1.297|-0.235|-0.352|0.471|0|0.951|-1.175|0|-0.468|0.117|0.471|0.236|-0.819|0.352|-0.351|0|-0.35|0|-0.809|-0.46|0.115|-0.115|0.115|0.115|0.347|0.232|0.116|0.116|-0.116|0.116|0.467|0.469|0|-0.117|0.353|0|-0.468|-0.234|-0.117|0.351|0.353|-0.468|0.352|0.948|-2.088|-0.806|-0.115|1.163|-0.116|-0.347|-0.346|0.697|-0.462|0.581|0.35|0.824|0.592|0.237|0.477|-0.592|0.238|-0.119|0.717|0.12|-0.595|0|-0.591|0|-0.236|0.118|0.713|-0.119|0.119|0.119|-0.592|2.798|-0.964|0.851|-0.843|2.469|0.248|-2.061|0.243|-0.242|-0.602|-1.659|-0.706|0.592|-1.17|-1.042|1.887|-0.235|-1.278|-0.921|-0.23|0.23|0|-0.686|0.344|-0.683|0|-3.939|3.864|5.897|0|1.341|0||0|-0.846|-0.121|1.72|0|0.618|-0.369|-0.368|0.246|0.123|-0.49|0.741|-1.937|0.121|0.61|0.244|0.122|0.369|1.75|-0.249|0|-0.496|0.124|0|-0.248|-0.37|-0.613|-0.367|-0.122|0.862|0.123|0.371|1|0.251|0.377||||||1.017|0.255|-0.127|0|-0.127|-0.882|-1.733|-0.98|-0.366|-0.122|-0.365|0.122|-0.364|0.61|-1.796|0.602|1.716|1.241|1.129|0|0.378|0.253|0.253|0.765|-0.508|0|-0.505|0.253|1.282|0.386|0.909|-0.901|-0.129|0.908|-0.13|-1.026|0.775|-1.777
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|-0.846|1.721|-1.358|-1.669|-1.48|1.672|||||3.46|1.404|-2.896|-0.17|0.513|-2.662|-2.276|-1.125|5.068|1.37|0.516|0.519|-2.365|-0.671|2.936|1.401|0.351|2.338|0.361|0.727|-0.181|-1.957|-0.882|4.037|0.926|0|0.372|2.087|3.536|-0.196|1.392|0.923|-0.717|-0.397|-1.176|0.791|0.198|-0.786|0.197|-1.55|-0.96|2.157|0.99|2.642|1.653|-0.165|0.832|-0.988|0.58|0|-0.658|0.579|-1.468|-0.969|-0.96|-0.99|1|-2.724|-0.194|0.39|0|-0.388|0.586|0.196|0.393|0.197|0.395|0.998|-1.765|-1.923|-0.763|-2.239|2.486|-2.06|-1.294|0.185|-0.735|1.493|2.095|1.744|1.375|0.197|0|0.395|0.198|0.798|0.845|0.242|-0.642|0.89|-0.323|0.324|-0.563|-0.161|0.403|-0.161|0.323|0.162|-0.403|0.486|-0.723|1.385|-1.84|0.644|-0.481|0|-0.16|0|0.321|0.891|-2.372|0.397|1.531|-0.72|-7.919|1.876|-1.661|0.743|2.868|2.348|0.196|2|-0.99|0.398|0.681|0|0.726|0.162|0.324|3.697|2.234|-0.257|-0.512|1.558|-2.119|1.724|-2.603|-3.171|-1.521|1.545|-1.205|-1.775|-0.588|-1.163|-0.386|0.193|-0.385|-0.575|2.153|1.389|0.199|-0.396|-0.394|-0.197|1.6|0|-0.99|-0.198|-0.784|-2.486|1.553|1.779|0.596||-2.14|-3.019|2.119|-3.889|0.372|3.065|0.192|1.559|0.588|-0.971|-0.962|0.58|-0.577|-3.166|0|0|-2.007|-0.364|-1.61|1.636|2.421|4.272|0.98|0|0|3.912|0.245|0.082|2.002|-0.083|1.095|-1.083|-0.498|-0.659|0.165||||||-0.656|0.329|-1.538|0|-1.042|0.808|1.893|0.413|2.629|0.426|0.171|-0.085|0.171|0.085|0|1.036|0.26|0.435|0.437|0.527|0.53|-2.747|4.391|2.291|-1.623|-1.858|-3.004|0.086|-0.852|0.342|0.171|0.258|-0.851|-0.592|-1.336|1.182|1.11|2.539
08549|11621|/equities/sabb-takaful|TADAWULALL|0.871|3.453|-1.04|0.149|2.439|-1.056|||||-0.151|-0.15|-0.746|0.299|0|-0.299|-0.298|0.448|-0.298|0.449|-0.447|-1.324|-0.73|0|2.853|-0.893|-0.444|1.048|-0.89|-2.035|2.994|-2.053|-1.159|-1.146|-1.966|0.423|1.141|-2.909|9.893|0.922|1.878|-0.156|-2.439|4.792|-0.792|-2.923|-0.612|1.711|1.101|0.792|0.159|0.962|0.161|-1.268|-2.623|5.024|-0.484|0.162|1.144|0.164|4.266|-0.678|1.201|-2.345|-0.666|-1.151|-1.618|1.311|0.826|2.716|1.377|3.197|2.364|-1.257|-0.713|2|3.189|-0.929|-2.536|-1.779|-0.531|-2.754|-0.172|-1.523|-1.005|-0.995|0.5|1.01|0.849|-0.169|1.549|-1.358|-1.34|-2.131|-1.454|-0.161|0.162|1.809|4.647|-2.517|-0.667|-2.121|-0.969|1.309|-1.926|-2.656|6.312|2.555|9.108|5.078|-6.227|2.632|1.527|-0.19|0.575|0.772|-1.145|1.55|0.194|0.586|3.393|-9.964|-5.498|-0.683|1.034|-3.01|8.333|-2.646|4.228|-0.73|-0.182|0.919|1.682|-1.109|-4.078|1.075|2.385|6.031|1.581|3.859|3.836|0.6|-1.27|1.373|-1.355|3.144|0.881|-7.119|-3.208|2.977|0.905|-10|-3.571|1.083|-1.773|-2.083|0.699|0|1.239|0.355|2.737|0.366|-0.546|-0.543|-0.719|3.154|0.186|-9.122|-2.951|9.91|2.778|2.662|4.158||1|-0.596|0.199|1.21|-1.195|-0.791|-1.172|0.196|-1.161|1.373|-1.544|0.778|-1.154|-0.574|1.751|0|-0.388|2.584|1.822|2.066|4.491|-1.279|-0.17|-2.246|-0.332|0.5|-1.478|1.079|1.261|1.277|0.256|-0.762|0.085|1.9|1.579||||||-1.213|0.874|0.439|-2.064|-1.441|-0.254|-1.334|1.61|0.941|1.652|0|0.701|-1.126|-1.198|0.171|1.039|-3.347|2.137|2.632|3.261|0.364|0.091|-0.543|0.913|1.86|-7.646|-2.185|0.422|3.947|1.064|8.046|5.775|4.888|-0.947|1.279|2.738|0.884|1.571
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|0|-0.165|-1.786|-0.485|0.162|0.651|||||2.504|-0.992|0.332|-1.148|0.993|-1.146|-1.452|-2.973|6.5|0|0.503|-0.334|0.335|-0.334|0.335|2.051|0.343|1.391|-1.709|0.688|0.519|-1.533|0.686|-0.512|0.342|-0.68|2.261|-2.044|5.576|0|2.018|1.869|-0.926|0.372|-1.284|0.739|-1.097|-0.545|-1.257|0.36|0.543|0.546|-0.903|1.838|0.555|0|1.883|-0.933|2.29|0.576|0.774|-3.002|1.331|0.19|0.962|0.971|0.98|-0.196|-0.777|0.39|-0.195|0.587|0.393|0.197|0.395|1.606|0.201|0.404|0.304|-1.3|-0.794|-1.754|0.984|0|-0.781|-0.195|-1.156|0|0.193|-0.766|0|-1.323|-0.189|-0.188|0.189|0.379|0.571|1.351|1.569|0.99|0.398|-0.789|-0.588|0.196|0.593|-0.784|0.791|-0.394|0.594|2.02|-2.75|0.792|-0.394|2.218|1.328|0.824|0.103|-0.716|1.244|-0.207|0.104|-0.103|-0.309|0|0.103|0.415|-0.31|-0.82|1.035|0.207|0.104|-0.104|-1.431|1.347|0.521|0.104|0.735|-0.833|0.104|-0.104|4.348|2.336|-0.111|0.559|-0.556|1.351|-1.333|-3.017|-0.749|0.972|-0.644|-4.508|0.515|0.622|-0.515|-0.103|1.041|-1.335|-0.714|-0.406|0.716|6.42|3.491|0|0.566|0.684|-0.904|0.113|-0.226|-0.337|0.225|-0.113|-0.893||-0.444|0|0.111|0.559|0.449|1.022|0.228|-0.227|0.114|0|0|-0.114|-1.893|0.447|1.822|-0.227|-1.012|0.679|-0.226|0.113|-0.113|-0.225|0.339|0.341|-0.788|0.226|-0.673|0.45|0.68|0.341|0.342|-0.114|-0.114|-0.227|-1.012||||||0.452|1.027|-0.455|0.457|0.114|1.039|-1.479|-0.34|-0.226|0.113|0.113|0|-0.564|-0.113|-0.448|0.225|-0.336|0.112|1.249|0|-0.788|1.254|0|-0.114|-1.348|-0.559|-2.293|0.439|2.472|-0.447|0.676|0.339|-0.562|0.451|-0.113|0.113|-0.561|1.135
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|-0.396|0.798|-0.792|-0.98|0.592|-0.588|||||0.196|0.792|-1.367|0.196|1.793|-2.335|-2.095|-4.197|-0.182|0.734|0.184|2.448|0.568|-2.222|1.124|0|2.692|4.945|-0.701|-0.399|0|-0.199|0|0.702|1.013|0.101|1.545|-1.321|3.47|-0.523|0.21|0.421|-1.042|1.266|-0.211|0.105|1.173|-1.677|0.421|0|0.742|0.319|-2.591|1.259|0.316|-1.042|0.418|-1.138|-0.309|-0.206|1.356|-1.54|1.037|-1.633|0.41|-0.914|-0.404|0.203|0.203|-0.404|1.125|0.411|0.412|-1.623|1.025|3.28|1.613|0.324|-0.856|0.43|2.308|-1.94|0.979|1.1|-0.11|0.442|-1.2|1.214|-2.581|-1.064|2.397|-1.502|0.215|5.802|2.927|1.546|0.839|2.081|0.864|0.372|0.749|-0.62|-1.346|0|0|0.123|0.617|-0.613|-0.488|0.737|-1.691|-3.609|6.312|-0.493|0|0.247|-1.22|0.244|0.615|0.37|0.746|-0.495|-0.247|-0.613|-0.61|1.99|-0.248|-0.248|-0.37|0.371|1|-0.249|-1.353|1.625|-0.249|0.125|0.502|-0.375|-0.125|0.755|1.923|0.775|0.389|1.181|0.528|0.798|-0.265|-3.581|-1.013|-0.378|-0.875|-3.382|0.976|-1.205|0.242|0.121|0.121|-1.196|-2.108|-0.928|0.116|2.378|1.448|0.121|1.222|0.615|-0.49|-0.244|1.866|-1.832|0.245|0.369|-0.245||-1.687|-0.48|-1.185|1.078|0.12|0.24|-0.12|1.092|0.243|-1.321|0.361|0|-0.599|1.212|2.357|-2.774|-2.927|-0.698|-1.714|0.69|0|1.047|0.821|-1.387|0.698|1.417|-0.236|-0.118|1.07|-1.059|2.041|4.255|1.396|0.767|0.256||||||0.906|-0.129|0|-0.642|0.776|-1.779|0.897|-0.256|-0.128|-0.255|0.384|1.164|0.13|1.445|-2.436|0.775|0|1.842|0.529|1.477|-3.121|1.585|0.933|0.942|-1.589|-1.436|-2.668|-0.127|0.127|0.127|0.64|-0.383|-2|0.376|0|0.886|-0.504|-0.75
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|0.569|-0.566|0.113|1.848|0.464|0.819|||||-0.35|0.941|-0.468|0.353|0|0.354|0.355|0.356|0.238|0.599|0.12|-0.12|-1.066|-0.118|0.237|-1.977|0|0.233|0|-0.464|0.233|1.655|1.317|-0.595|0.478|1.333|0.365|-0.725|2.096|-0.123|-1.576|3.383|1.013|1.935|1.043|0.656|0.395|-1.684|-0.129|-0.258|-0.641|0.906|-1.403|-0.508|-0.505|-0.126|0.38|0.765|-1.384|1.923|-0.128|-0.51|-0.633|-1.619|-1.108|0.62|-0.738|-0.733|-0.607|1.229|1.37|0.753|-0.499|-1.111|-0.491|-0.489|0.863|0.745|-0.617|0|-0.613|1.242|-0.862|-0.246|-0.973|0.983|-1.572|-1.665|-0.825|1.073|-1.294|-0.468|0.235|-0.583|0.117|-0.233|0.117|-2.392|0.114|0.229|1.039|-1.029|-1.353|0|0|1.256|-0.455|0.342|0.458|-0.229|-0.455|-0.453|0.914|3.55|-1.17|-1.042|-0.575|-0.912|0.458|-0.569|0.228|-0.228|-0.903|-0.113|0.795|-0.34|0.799|0.114|0|-0.455|-0.79|0.113|-1.007|-0.667|1.695|0|3.147|-0.579|0.7|-1.494|3.081|1.078|0|-0.595|-0.474|-0.118|-0.354|-0.819|-2.286|1.744|-1.149|-0.344|-2.567|-2.183|0.659|-1.087|0.437|-0.218|-0.757|0.325|0.217|-1.182|1.196|0.546|-0.109|3.503|-3.7|0.768|1.333|0|-0.662|0.667|-0.772||-1.413|-0.862|-1.171|-1.158|-1.042|1.053|2.592|0.652|1.77|0.78|3.341|-0.23|-2.685|-1.65|-0.764|-0.973|-1.281|1.297|0|0|-1.07|-0.532|-0.529|0.962|-0.426|0.858|-1.791|-0.628|2.688|-0.428|2.412|1.446|-0.111|0.111|1.011||||||-0.891|0|0|-0.883|1.684|1.481|-2.009|-0.444|0.111|1.011|-1.001|1.582|-0.562|1.714|-2.016|4.079|1.538|3.049|0.49|-1.091|-1.198|-1.649|0.355|0.118|-2.425|0.698|-0.578|-0.803|3.073|-0.471|1.796|0.602|-0.36|-0.951|-1.407|1.548|0.599|1.212
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|-0.225|0.395|-0.281|0.565|-0.618|0.736|||||-0.395|0.113|0.226|-0.226|-0.337|0.169|0|-0.169|-0.947|0.843|-1.056|-0.608|1.004|0.056|-1.104|0.166|0.78|0.336|-0.334|0.561|-1.218|-2.903|-1.587|7.692|0|0.057|-0.171|-0.227|0.057|-0.845|0.852|0|0.571|-0.285|0.573|-0.057|0.287|0.404|-0.914|-0.962|-0.113|1.144|-0.399|-1.293|-0.67|-2.131|1.667|1.983|-0.619|0.737|-1.288|-2.935|3.081|-5.305|-2.281|0.416|9.96|9.943|-0.563|-0.125|0|0.629|-1.058|-2.251|-0.605|1.659|1.688|0.313|-3.333|-1.316|-1.065|-2.874|-1.193|-0.283|-0.675|0.623|-0.619|-1.55|0.333|1.408|-1.608|-0.934|1.167|0.84|6.631|9.987|9.971|-7.114|9.963|9.984|10|0.81|-1.244|-0.881|1.069|-1.057|-0.439|0.707|-1.222|3.993|-3.755|-1.293|0.086|-0.086|-2.603|-2.617|-9.941|9.96|||||-0.883|-1.111|0.239|-2.558|4.285|-4.7|2.205|2.172|-0.56|0|-3.846|17.647|-1.778|0|1.169|13.469|-2.488|1.515|6.109|3.094|-1.093|3.39|-1.667|3.687|-2.472|2.771|11.311|2.368|1.333|-8.981|3.648|-0.376|-0.87|1.258|-5.357|-1.176|1.19|0|1.205|3.491|-0.373|6.341|-1.046|1.057|2.297|-4.393|8.403|-1.517|-6.572|-3|10.345||11.538|-0.154|3.333|20|-5.235|5.725|-0.758|-0.377|-4.159|-1.25|19.786|1.852|1.436|0.556|0|0|1.81|4|1.675|1.951|-1.086|3.367|0.754|0.632|-1.125|-2.439|5.128|7.884|-1.766|-0.136|1.097|0.275|2.25|-0.698|3.022||||||-0.43|-1.69|-0.421|-2.329|-1.084|3.944|-1.389|-0.69|-0.685|-0.68|0.136|-1.477|0.949|0.408|-2|2.459|-0.947|5.121|3.687|-0.877|-2.286|-5.277|1.793|0.166|-1.789|-0.162|-1.124|-1.58|0.476|-2.778|-1.069|4.8|-1.42|1.278|-1.417|0.158|9.31|-3.333
08554|11631|/equities/sagr-insurance|TADAWULALL|-1.09|0.732|0.759|2.262|0|-1.356|||||0.11|-0.24|-1.718|-1.209|-1.091|0.358|-0.231|-0.231|-0.728|0|-0.104|0.104|-0.476|-2.306|1.416|1.31|-0.825|-0.594|-0.591|-0.808|0.121|-0.563|0.566|1.063|-2.744|4.902|0.104|-0.229|-0.826|0.833|0|0.355|-0.125|0.125|0.483|-0.606|0.483|-0.584|0.482|0.59|-0.357|-0.231|0.105|-0.23|-0.603|1.693|-0.106|0.106|-0.232|-1.661|-2.431|5.244|2.625|-1.847|-1.209|-0.486|-0.713|0|0.231|0.358|-1.882|3.158|0.991|-0.365|-0.725|2.625|1.895|-0.51|-1.978|-1.097|-2.983|-0.725|-1.969|6.164|1.754|0|-1.597|-1.593|3.268|0|1.019|0|-0.507|-0.132|0.642|0|0.378|-1.619|2.558|-1.022|3.138|-1.91|1.021|0.387|0.274|-0.771|-1.54|-2.119|5.243|3.4|-3.532|0.391|-1.161|0.114|0.92|-0.389|3.681|0.525|-0.119|-0.545|1.934|-3.858|-1.058|-1.159|-0.52|0.523|2.54|-0.809|0.139|0|-1.572|1.456|-0.916|1.205|-1.055|0.926|2.857|-0.943|3.188|5.116|1.506|-3.022|-0.997|-0.298|-1.542|2.432|2.047|-4.332|-2.575|8.907|1.959|-9.943|-3.051|-0.391|-4.884|-1.361|0.13|0.5|-0.498|-0.495|-2.169|-2.465|2.657|1.109|1.339|8.003|-6.826|-6.504|-0.586|-1.591|7.068|9.897|9.985||6.583|0.468|3.273|0.977|-2.082|1.282|-3.147|1.116|10.009|5.953|0.754|0.726|-0.558|0.761|-0.198|-0.916|4.086|0.205|0.965|1.185|0.21|-1.378|0.799|-0.792|0|0.207|2.621|0|-0.703|0.495|-1.566|2.132|3.115|0.331|1.606||||||-2.085|-0.328|-1.01|-1.247|2.185|1.93|-2.779|2.213|-0.111|1.042|-2.892|0.109|180.508|-64.784|9.514|3.569|-0.202|0.447|-0.122|-0.685|0|0.121|0.324|-0.202|-0.483|0.607|-0.922|0.322|-1.232|-5.871|0.112|2.376|0.578|-0.46|-0.306|1.318|-0.425|1.33
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|-0.549|0|-3.02|-2.426|3.777|1.832|||||1.111|0.186|3.854|-1.143|-0.38|-3.303|0.184|6.043|3.511|-0.88|0.402|0.08|0.729|0.407|1.235|1.93|1.361|3.158|-0.175|-0.782|-0.346|-0.087|0.697|0.087|3.055|0.451|0.819|-0.543|3.271|0.943|3.922|1.898|-0.1|-2.624|-0.58|-0.481|0.096|-0.574|-0.665|1.938|0.683|2.398|2.456|0.205|0|0.827|1.897|-1.963|0.728|0.734|0.421|0|-0.105|0.211|1.497|-0.848|-0.317|-0.211|0|-0.525|-0.418|1.056|0.852|-0.635|1.722|1.752|0.44|0.442|-0.549|1.111|-0.222|-1.957|0.988|-0.328|-1.826|2.873|-0.876|-1.297|-0.538|0.324|-0.323|-1.691|-0.211|3.72|0.44|-0.546|2.121|2.517|1.51|-1.034|2.233|-1.732|-2.697|-0.78|-0.222|-0.443|-1.634|0.658|0.33|5.208|-2.703|-1.224|-0.222|3.207|0.46|1.047|0.35|1.54|1.199|1.337|1.605|-2.527|-0.479|-0.713|-0.119|-0.119|1.322|-0.359|1.954|2.889|0.887|-0.504|-0.126|-0.626|1.396|-0.631|0.253|-0.877|1.013|2.067|3.2|1.078|-0.269|1.087|-0.809|2.204|-0.412|-3.444|-3.205|-1.887|0.506|-7.701|-1.494|0.462|4.212|-0.954|0.479|-1.066|-0.939|-0.699|-0.464|0.937|1.185|-0.118|1.563|0.848|-2.712|2.663|2.101|-0.858|0.369|1.119|-0.248||-0.248|-0.37|0.123|0.248|-0.859|1.117|0.75|0.376|1.658|-1.259|0|0.634|-0.755|-0.126|0.378|-0.377|-1.85|0.123|-0.491|4.092|-0.887|-0.63|0.889|1.418|1.173|1.054|-0.914|-0.519|0.26|-1.285|3.046|1.752|1.644|0.69|-0.412||||||-0.274|-0.545|0.548|-0.273|0|0.688|-1.889|0|0.271|0.956|-1.215|-1.068|0.537|0.676|-1.333|0.806|1.639|0.826|0.833|-0.139|0|0.139|0.84|0.99|-1.119|0|-1.379|-1.091|1.524|-1.366|1.245|0.696|1.127|0.709|-0.424|-0.282|0.282|0.426
08556|11659|/equities/saudi-inv-bank|TADAWULALL|0.115|0.348|-0.461|-0.573|1.869|-0.117|||||0.351|-0.35|-1.153|-2.475|-2.735|-1.402|-1.067|2.293|1.891|1.239|2.54|-1.591|-0.565|0.113|1.029|1.156|0.933|0.587|0|0.235|0.118|0|-0.702|1.303|1.199|0|1.337|-0.604|0.853|0.984|-0.123|-0.61|-0.727|-1.079|0.12|0.726|-0.361|-0.48|-0.12|0|-0.358|0.6|2.84|0.496|1.129|-0.125|0.885|-0.503|0.76|0.895|0.385|-0.764|0.128|-1.01|-0.252|-0.251|0.252|0.506|-1.126|0.251|-0.125|-0.623|0.753|-0.375|0.629|0.506|-0.252|0.507|-0.253|-1.001|1.525|-1.378|0|-0.125|-0.125|0.376|-0.25|0.125|0|0|-0.125|0|0.503|-0.376|-0.375|0.755|0|0|-0.376|0.377|-0.251|-0.375|0|0|0.503|-0.872|0.375|-0.249|0.25|0.376|-0.994|0|0.249|-0.496|0.373|0.125|-0.496|-0.37|0.998|-0.373|-0.494|-0.123|0.124|0|-0.614|-0.245|-0.245|0.245|0.99|-0.37|0|-1.458|-0.484|2.478|0.498|-0.372|-0.124|-0.982|-0.61|2.5|0.629|0|-0.625|1.781|-1.132|0.126|-1.244|0.5|0|0|0|-1.599|0.123|0.495|-0.859|1.748|-0.125|-0.373|-0.124|0.124|1.131|0.759|-0.629|0|1.793|-0.51|-0.884|0.253|-0.126|-0.503|0|0.633|-0.378||-0.502|-0.375|-0.621|0.499|-0.373|0.5|0.376|-0.499|0|0.125|0|-0.99|3.061|1.161|0|-0.129|0.779|0.654|0.262|-1.166|0.39|-0.259|2.119|0.133|-0.92|4.533|1.111|0.279|2.571|2.489|1.185|-0.589|1.343|2.134|-0.152||||||-0.152|0.152|0.922|0.308|-0.46|0.154|-1.513|0.609|1.389|0|-1.37|-1.794|2.294|0.615|-0.307|0.308|-0.154|0.463|-0.461|-0.153|0.308|0.154|0.309|1.411|-0.312|0|-1.387|0.464|-0.615|0.619|0.623|0|-0.156|-0.772|-1.069|0.153|0.461|0.154
08557|11686|/equities/saudi-adv-ind|TADAWULALL|0|-1.398|0.511|-1.88|6.258|0.133|||||-0.794|3.846|-1.622|-0.937|-0.533|-1.184|5.409|-3.995|-2.086|0.788|-0.911|-1.665|-1.761|-1.242|0.249|-1.23|-0.611|-0.365|0.122|0|0.49|-0.971|-0.121|-0.722|-0.36|0.725|0.121|0.486|-0.363|-1.196|-2.904|3.986|0.853|-2.029|0.239|0.24|-0.12|3.985|-3.832|-4.789|-2.011|9.951|1.623|-7.825|9.308|-3.636|10|9.971|10|9.929|9.942|9.897|5.135|-4.31|9.953|4.663|-0.982|-1.547|2.886|1.618|0.713|1.973|0.522|-0.104|0.63|2.805|1.311|0|-3.072|1.505|0|-1.274|-0.528|-0.421|-0.523|-1.24|2.542|0.426|0|0.32|-1.576|-1.347|-0.72|-0.917|1.869|0.417|0.63|0.527|-0.211|2.68|1.248|-3.302|-0.19|-1.066|-0.932|3.404|0.581|0.065|0.651|5.491|-7.96|-3.358|-0.727|0.304|-0.604|-0.72|3.669|-0.924|3.376|-0.821|2.129|-5.025|-2.683|-0.945|-0.294|1.982|0.12|1.094|2.047|-1.286|9.966|0.135|-1.331|0.535|2.187|3.028|3.801|0.22|0.147|0.963|3.846|4|-1.73|1.76|-0.557|3.457|1.674|-6.495|-3.547|-2.358|-0.949|-9.987|2.699|1.716|-1.687|-2.307|-1.301|-1.158|0.517|-1.024|0.839|2.99|-0.529|0.332|3.429|-0.816|-5.039|-0.769|3.448|0.533|1.146|3.345|0||-0.485|-2.765|3.129|-1.507|-3.183|-3.209|7.82|9.886|0.535|-0.683|0.152|1.938|1.335|-0.313|-1.769|3.751|0.24|1.461|0.407|2.421|-0.333|1.008|1.277|0.171|-0.17|1.032|-1.607|0.169|-0.422|1.282|0|0.429|0.258|2.832|0.266||||||-2.845|0.173|-0.771|-0.427|1.472|3.125|-2.778|2.218|0|0.895|0|-2.189|2.238|0.179|0.27|-0.537|1.636|1.57|-0.824|1.299|-0.462|2.947|-0.473|-0.095|-0.189|0.665|-2.319|-0.828|0|0.928|1.892|-0.095|0.954|-0.945|-0.47|1.528|1.355|2.075
08558|11623|/equities/saico|TADAWULALL|-1.261|1.093|0.182|-0.273|-0.182|-0.9|||||-1.42|0.715|-6.75|0.334|0.504|1.363|1.557|0.26|-0.518|1.4|-0.867|-0.346|1.048|0|0.175|-0.867|0.348|1.323|0.8|-1.747|-0.866|3.96|-3.391|-1.793|-1.014|-1.663|-0.579|-1.144|0.99|0.331|-0.248|-0.083|0.498|2.377|-1.505|-1.806|3.66|0.256|2.717|0.973|0.983|4.093|-0.463|-1.818|0.917|0.926|-0.552|-0.549|0.092|1.583|4.07|-2.087|0|-1.771|-0.371|-0.92|-1.092|0.365|1.86|1.511|-0.75|5.958|0.199|-1.471|0.196|4.948|1.891|-1.142|-3.119|-0.401|-2.634|-2.288|-0.569|0.285|-0.19|-1.771|-3.246|7.67|2.488|1.413|0.202|-0.902|-0.598|0.4|-0.2|-0.398|0.6|0.503|0.913|-0.303|0.304|-4.272|-0.962|-0.478|-0.381|-0.851|-0.657|0|5.97|4.687|-3.518|4.627|-0.938|0.735|0.21|0.105|-0.419|-0.313|0.105|0.105|1.165|-4.743|-0.9|-0.695|0.599|0.704|1.636|-2.102|-0.299|0.704|-0.699|0.3|-0.597|4.797|1.481|1.613|2.423|-0.656|0.219|0.997|0.894|4.07|-1.149|2.837|-0.353|6.125|3.627|-2.771|-2.577|5.161|1.043|-8.907|-1.52|-1.611|-3.444|-0.881|0|-0.765|1.667|-0.99|-1.942|0|3.575|-0.556|-0.552|4.263|-4.088|-9.95|8.649|0|2.323|2.727|2.564||3.748|0.242|2.612|0.5|-0.125|0.125|-1.72|3.827|0|4.953|0.268|0.949|0.136|0.546|1.103|0|0|-0.549|-0.681|2.657|-0.694|-2.307|6.043|3.269|0.448|2.446|9.916|0.337|-0.836|-0.333|0.167|0.842|1.193|-1.012|1.541||||||-0.171|-0.847|0.855|-0.51|0|1.379|-2.848|2.401|0.517|4.505|-0.359|0.36|-0.18|-0.537|4.878|2.5|-0.192|1.957|-0.777|0|-0.579|0.975|0.786|0.394|0|0.396|-1.174|0.789|0.396|-0.591|0.395|-0.589|-0.391|-0.969|-2.825|2.115|0.971|0.586
08559|11618|/equities/salama|TADAWULALL|0.595|2.356|-0.485|0.081|1.063|-0.163|||||-0.89|0.081|-0.403|0|0.405|-0.803|-0.16|-0.24|-0.398|0|-0.397|-0.982|-0.391|0.591|-0.196|-0.586|0|0|-0.389|0|-0.388|-0.193|-2.083|-1.493|2.486|0.577|0.963|0.008|0.195|0|0.784|0.99|1.081|0|-0.08|-0.596|0.6|-0.596|0.199|-1.181|-0.392|0.196|0.593|-0.784|0|2.163|-0.16|0|1.626|-0.405|2.745|-1.475|1.329|-3.603|-0.478|-0.397|0|0.599|-0.595|1.205|0|2.893|1.681|-1.49|0.919|3.457|1.048|0.704|-4.051|-2.228|-1.783|-1.477|0|-0.199|-1.569|-0.196|-2.667|-0.19|5.622|0.403|-1.195|-1.569|-0.585|-0.195|0.982|1.8|1.379|1.066|2.092|-1.484|1.083|-3.069|-0.881|0.483|-1.739|-0.394|0.395|-0.197|2.965|6.121|-7.126|-0.279|-0.792|0.398|0.842|0.972|-1.042|-0.558|-1.761|-0.195|3.06|-10|-4.663|1.047|5.138|1.679|3.876|-1.338|4.183|0.2|-0.199|1.291|-0.242|-2.205|2.419|2.905|2.292|0|0.598|2.271|2.691|2.576|0.369|0.278|2.079|4.752|0.598|-9.14|-2.643|3.182|-2.222|-10|0.806|-0.641|-3.256|-1.149|0.578|-1.705|5.389|1.008|-1.976|-1.556|5.588|4.017|-1.099|1.458|10|-9.941|10|1.326|2.326|0.781|4.918||0.515|3.85|10|0|3.03|1.601|-1.456|3|1.911|3.289|-0.131|-0.262|1.733|3.878|-0.96|2.244|0.849|1.727|-3.606|0|-1.368|-2.011|-0.533|0.536|0.539|0.135|1.926|0.276|0|-0.138|0.138|-1.226|2.514|-0.968|2.699||||||-2.493|-1.635|3.966|0.857|1.449|-1.004|-2.789|5.286|1.339|0.448|-0.149|1.669|0.611|-1.057|2.003|3.84|0|1.958|0.163|-1.29|-0.8|1.461|-0.162|1.314|-0.164|-0.651|-0.486|-3.594|0|-2.29|0.153|-0.909|0.763|2.344|-0.467|0.626|-1.843|0.154
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|-1.341|0.192|2.157|4.167|1.073|0.083|||||0.666|0.167|-0.99|-1.623|-0.725|-0.72|3.306|0.249|-0.658|0.746|0.5|0|0.334|-0.416|-1.557|-0.813|2.843|1.099|-1.252|-2.76|-0.565|-0.482|-0.797|0|-1.375|1.193|-1.373|-1.734|1.367|-2.29|4.884|-0.08|-0.398|-2.901|-0.768|-1.698|1.727|0.774|-8.657|1.071|0.901|-3.141|2.321|2.564|3.409|0.19|-1.311|7.229|-1.969|4.785|-1.142|3.025|7.207|-5.047|-0.848|1.115|10|0.474|5.289|9.989|7.429|2.292|-0.241|-0.954|-0.592|2.801|0.736|-1.212|-2.941|-0.468|-1.839|-0.344|-0.569|0.114|0.343|0.691|-0.913|-0.228|0.114|-0.228|0.572|-1.577|-0.56|-0.888|-1.206|2.242|1.595|-0.227|0.571|-1.685|0.907|-1.672|-3.027|1.648|2.362|-0.448|0|-0.446|3.58|5.353|-6.378|-3.304|5.459|1.653|0.954|0.239|-0.594|0|-0.237|0.476|2.564|-2.847|-0.237|-1.4|-0.81|0.232|1.293|0.472|0.474|1.444|0.362|-0.838|0.724|-0.361|1.34|0.613|0.369|-0.368|0.246|2.39|2.581|-0.641|-1.266|1.542|-0.639|3.162|1.2|-4.459|-3.086|2.532|1.412|-9.733|-1.596|-0.792|-1.008|-0.778|-2.703|-1.07|1.081|0.217|2.102|1.006|0|-0.996|2.147|1.143|-1.685|-1.766|1.798|-1.111|-1.316|0.22|4.718||0.231|-1.253|1.974|0|-1.936|0.92|2.353|1.432|0.6|0.361|-2.007|-0.236|-0.118|0.118|2.413|-0.361|0.848|0.243|-0.604|2.222|0.248|0.748|0.501|-0.25|-0.374|0.375|-1.961|0.246|-0.123|0|0.246|2.393|0.889|-0.127|1.677||||||0|0.389|-1.026|0|-1.391|1.54|-1.017|5.638|0.676|0.955|-0.946|-0.404|2.909|0.417|-0.277|0.139|-2.041|2.654|0.14|1.418|-0.283|0.284|-0.142|-0.141|-0.282|0.425|-1.259|-0.694|0.84|-1.245|0.696|1.556|-0.282|-0.281|-0.698|0.421|1.712|0.43
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|0.8|-1.906|0.337|1.023|0.802|-0.569|||||0.458|0.807|-1.477|-1.012|0.339|2.546|-2.262|0|-3.493|-1.505|-0.747|-1.885|1.921|-2.902|-0.413|-1.021|-0.204|0.512|-0.813|-1.205|0.101|0.302|-1.294|2.134|0|2.393|-1.537|-0.306|1.451|-1.531|0.616|4.06|5.169|0|0.338|8.701|2|0.883|-1.735|-2.888|-1.889|10|0.654|0.658|-3.676|-3.071|-0.611|0.614|-0.367|0.989|-1.82|-1.199|6.65|-7.236|0.357|1.572|6.71|9.929|-6.623|-1.948|-2.778|7.317|7.895|-2.286|-2.098|4.076|9.92|5.042|-2.459|9.91|3.738|0.753|0.189|-1.67|3.854|0|-0.575|0|-1.136|-0.938|-1.296|0.372|2.476|0.575|-0.76|0.766|1.359|-0.194|-0.96|-2.617|6.574|-4.563|-2.048|-0.739|0.371|-0.737|-0.549|-2.326|-1.411|6.78|-4.324|-3.478|-4.959|4.31|6.618|5.019|1.37|-0.584|2.39|3.505|4.301|-8.103|-4.167|10|1.266|4.867|0.668|-4.264|-2.088|-0.931|3.312|-1.577|-1.041|-1.132|-3.38|4.792|0.418|1.81|2.065|-1.919|9.965|9.923|3.329|4.451|3.902|2.976|0.448|-5.775|9.907|-1.374|-0.304|-10|-2.145|-0.533|-1.832|-1.673|2.372|-1.043|-1.414|-1.269|-0.379|-0.503|0.379|-1.615|5.366|1.192|-5.27|-1.605|-0.613|-2.043|-1.538|1.93|-2.009||-1.628|2.381|4.608|2.685|-4.284|-2.038|-2.57|2.761|-1.653|-0.353|0|0.592|1.319|9.881|4.69|-4.354|-1.302|2.4|3.878|0.697|9.969|4.992|9.912|9.922|4.472|-0.405|-1.002|4.942|1.603|-1.266|0.53|9.907|1.06|5.074|9.932||||||-0.943|0.542|0.408|-1.21|0.677|1.791|-3.841|2.027|0|0.543|0.684|0.137|1.248|1.122|-0.14|0.281|-0.28|0.847|0.711|-0.284|-0.283|0.712|0.286|-0.143|0.718|-0.143|-2.107|-0.42|1.132|-1.119|0.704|-0.838|1.416|-0.703|-0.698|0.845|4.106|1.337
08562|11725|/equities/saudi-automoti|TADAWULALL|-0.557|1.989|-0.985|0.141|-0.421|-0.28|||||-0.556|-0.277|-0.414|0.556|-0.277|-0.96|-0.274|2.381|-1.517|0|0.416|-0.551|-2.288|-1.72|1.477|3.043|1.831|0|1.284|-1.406|0.424|-0.84|0.14|-1.791|-1.493|2.361|5.109|1.032|0.148|-0.148|-0.587|-2.571|-1.13|0.141|-1.806|-0.552|0.976|1.991|-1.541|-0.833|0.84|-1.381|4.928|-1.709|0.286|-3.047|9.893|-2.086|0.449|2.769|3.175|-2.477|-1.973|7.856|0|-0.163|0.164|-0.65|0.49|0.328|-1.135|1.815|0|-1.463|0.655|2.174|0|1.014|-1.824|-1.148|-0.651|-0.808|-0.642|0.484|0.324|0.162|-0.323|-0.96|-1.108|0.958|0|-0.477|-1.256|0.157|1.923|1.794|1.155|0.165|0|-0.493|0.829|-2.11|-2.067|-1.411|1.592|-0.946|1.603|-1.887|0|3.079|-2.987|-1.395|0.311|-0.464|4.362|-0.482|-1.27|0.478|0.16|0.968|1.307|-3.165|-0.94|0.79|-1.248|-1.838|4.147|4.85|-0.664|-0.166|-0.822|0.33|0.165|-1.945|-0.162|-0.643|2.81|0.166|-1.629|0.163|4.075|3.333|-2.896|0.171|-1.18|0.679|2.08|-3.833|-0.332|2.034|0.855|-10|-2.402|-0.15|-1.912|-1.449|0.291|-1.854|1.301|0|-1.844|0.142|-2.222|3.004|7.044|3.323|-3.511|-0.456|0.92|-0.153|-0.76|1.231|1.881||-0.156|-1.843|-0.762|-1.502|-0.745|4.031|-0.309|0.936|-0.156|-0.619|-0.615|-0.612|2.188|1.911|1.948|1.818|-0.329|1.167|0.503|0.168|-0.168|-0.334|2.044|-1.178|1.712|-0.341|0.515|-0.85|0|0.685|4.286|1.083|3.166|1.321|0.569||||||0.573|0.963|-1.705|0|-1.308|0.187|-1.294|1.311|-1.476|-0.368|-0.911|0.549|4|-0.38|1.737|0.193|-0.577|0.971|0.195|-0.388|-1.338|-0.57|0.19|1.547|-1.898|-2.768|0|1.498|0|0.188|1.524|-0.943|0.76|-1.128|-0.188|1.139|0|2.33
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|-0.282|0|0|-0.281|0|-0.698|||||0.28|0.14|0|0|0.706|-0.141|0.141|-1.117|1.13|0|0.141|-0.141|0|-0.422|0|0|-0.14|0|0.423|-0.561|0.281|-0.14|0.423|0|-0.421|0.141|0.282|-1.528|2.71|-0.284|1.443|-0.431|-0.287|-0.57|-1.266|0.424|0.568|-0.845|-0.56|0|-0.279|-0.279|0.279|0|-0.279|0.279|1.705|0.428|1.742|-0.145|0.145|-0.289|0|-0.432|0.289|-0.432|0|0|-0.287|0.577|0.289|0|0.29|-0.145|0.583|0.587|0.442|-0.147|-0.585|0.146|-1.443|-0.288|-0.144|0.288|-0.144|-0.572|0.431|0|-0.287|-0.143|0.431|-0.571|-0.427|0|-0.142|0.571|0.287|0.287|-0.143|0|0|-0.429|-0.143|-0.142|0|0.143|0.143|0.287|-0.286|0.575|-1.136|0|-1.124|0.423|0.141|0|-0.282|-0.421|0.14|-0.14|-0.14|-0.418|-0.139|-0.139|-0.139|0.699|-0.418|0.56|0|0.563|0.567|-0.282|-0.282|0|0.282|0.283|0.142|-0.704|0.424|-0.423|1.865|0.723|-0.144|0.727|0.585|1.786|-0.297|-1.462|-0.87|1.173|-1.159|-2.266|0|-0.563|-0.421|-0.558|0.14|0|-0.279|-0.139|0|-0.139|0.559|-0.139|0|2.137|-1.818|-0.418|-0.829|-0.958|-0.137|-0.272|0.136||-0.812|0|0.819|1.103|0.277|0.277|0.278|0.7|-0.279|-0.417|0.559|-0.279|-0.417|0|2.128|-0.844|1.282|0.286|0.287|-0.143|0.143|2.346|-0.146|0|0.441|1.493|0.45|-0.448|1.056|-0.45|0.604|0.151|0.303|-0.303|0.152||||||0.152|0.611|-0.758|0|0|-0.302|-0.151|-0.749|-0.149|0.3|0.15|-0.448|0.45|0.15|0.151|0.759|0.457|-0.304|0.612|0.615|-0.459|0.153|-0.306|-0.305|-0.304|0.305|-0.304|-0.604|1.378|0.307|0.93|0|-0.309|0.155|0|0.155|-0.463|0.621
08564|11685|/equities/saudi-cable-co|TADAWULALL|-0.517|0.869|-0.69|-0.515|2.111|1.603|||||-0.178|-0.881|-1.908|-0.857|-0.342|0.343|-0.342|0|-1.52|1.544|-0.516|-1.176|-0.998|2.565|-0.852|0.859|0.514|0.517|-0.172|-1.196|-0.339|-1.006|-0.996|-0.502|0|2.201|-1.003|0|-1.811|-0.975|0.654|-0.163|0.657|-0.491|-1.132|-0.649|1.473|-0.325|0.163|-2.389|0.319|-0.476|-1.104|0.637|0.476|-1.567|3.063|-0.48|-1.731|-0.476|0.636|-3.362|4.301|-3.831|1.4|0.155|0.625|-5.192|9.952|-0.967|2.478|4.141|0|-1.364|1.733|3.03|3.695|-1.274|-2.837|-0.353|-1.739|-1.198|0.516|-0.343|-0.681|0.342|-1.188|0|-0.837|0|-1.652|-0.654|0.493|0.165|0.836|-0.166|2.202|0.34|0|-0.843|1.028|-1.515|-0.831|-1.157|4.298|-0.856|-1.009|-1.823|0.671|6.194|-7.378|-3.326|-1.1|0.635|-0.631|-1.388|6.587|1.002|-0.502|-1.785|6.399|-9.969|0.156|-0.155|-0.155|-0.617|1.891|-4.945|-1.472|0.741|0.148|1.36|2.631|-2.122|-1.787|8.567|3.337|-1.644|3.219|-1.335|6.028|4.056|-3.213|4.481|2.285|9.905|0.163|-8.457|-2.804|4.083|-1.529|-9.847|-4.3|0.838|2.565|9.96|1.138|-3.13|9.828|9.97|0.446|1.636|-0.898|-1.069|0.173|2.848|0.924|2.176|1.833|0.483|1.076|0.692|2.836||-0.308|-3.407|5.667|6.007|-1.824|-1.58|-1.148|6.556|3.697|0.697|-0.809|1.523|0.227|-0.227|0.828|-1.745|3.731|4.514|0.642|0.753|4.398|0.531|0.534|0.274|-0.273|0.137|-1.723|2.724|2.933|0.572|0.707|0|0.131|0|0.726||||||-0.993|0.42|-0.144|-1.662|0.976|3.655|-2.28|0.278|0.732|1.308|-2.009|-0.852|1.006|-0.71|0.568|-0.277|1.743|1.469|1.198|0.138|-1.467|0.15|-0.149|0.15|5.105|1.894|-3.933|-0.764|-1.181|-2.044|3.306|0.77|1.535|-1.069|-1.057|2.001|-0.76|1.704
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|0.154|0.309|0.155|-0.615|0.619|-0.309|||||0.31|0.78|-1.233|0.154|-0.154|0.154|0.155|0.155|0.155|0.155|0.312|0.312|-0.312|0.312|-0.467|0.469|0.313|0.472|0.316|-1.555|-0.31|-0.155|-3.582|0.299|0.602|0|-0.15|0.151|0.759|0.152|0.766|0.927|-0.154|0|-0.766|0.772|0.31|-0.615|-0.154|-0.459|1.082|0.31|0.467|-0.773|0|-0.308|0.933|-1.077|0.619|1.732|0.794|-0.631|-0.314|-0.313|-0.623|-0.773|0|-0.308|0|0|-0.307|-0.306|-0.609|0|0.767|1.242|-0.155|0.311|-0.772|-1.069|0.614|-1.364|0.457|1.389|-0.613|0.929|-0.309|-0.766|-0.153|-0.909|-0.302|2.477|0.311|0.625|-0.467|2.552|0.804|0.974|0.984|0|0.826|-1.626|-0.485|1.311|2.521|1.019|0|0.17|0.685|0.69|-2.027|-0.671|0.676|1.197|0.171|-0.171|0.343|0.517|0.173|0|0.173|-0.516|0.519|0|-0.516|0.868|0|0.699|-0.867|-0.345|0.696|-0.691|-0.515|-0.172|1.04|-0.173|0|-0.345|0.87|1.59|1.616|0|-0.713|0.899|0|1.645|0.923|-2.518|-2.113|0.176|0.71|-4.414|-0.338|-0.672|-0.502|-0.167|-0.333|-0.332|1.005|1.358|-0.169|0.511|0.514|0.344|1.394|0.702|-1.384|-0.516|0.345|-1.026|0.688|1.573|0.704||-0.351|-0.175|0.351|0.708|0.355|0|-0.177|0.356|0.178|-0.883|-0.527|-0.175|0.176|1.607|0.179|-0.71|1.259|1.46|1.481|-2.527|-1.248|1.264|-0.539|0|2.015|0|-1.799|-1.243|-0.53|0.177|-2.249|-0.173|0.521|1.587|1.25||||||-0.709|0.178|3.493|1.115|-0.555|0.371|-2.178|-0.542|1.095|2.239|-0.186|-0.923|-0.368|0.928|-1.463|-0.726|0.364|2.809|0.188|0.566|-2.752|4.406|1.953|0.392|-0.585|0|0|2.395|-1.378|-1.167|-1.154|-0.952|1.351|4.121|0|0.708|3.024|1.805
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|-1.625|-1.248|0.899|0.907|-1.783|-0.178|||||3.882|3.839|0|3.168|2.851|-1.8|-0.398|0.501|-0.696|-1.566|9.892|2.536|7.464|-0.939|1.188|3.186|0.741|-0.123|0|-1.098|1.485|-1.222|-0.608|1.605|-0.978|0.988|-1.22|-1.796|1.212|0|0|0|0.548|-1.085|1.468|0|-0.366|0.923|-0.55|-1.089|-1.607|2.377|0.551|-0.911|3.585|-0.188|1.724|-0.191|-0.381|1.351|-0.385|-0.192|-0.762|-2.052|-0.924|0.185|1.313|-0.745|-2.541|4.159|-0.377|2.51|0|-2.264|7.505|1.232|0.103|5.303|-2.532|-0.629|-0.418|-1.542|-0.613|0.617|-0.917|1.237|-0.411|-0.103|0.206|1.038|-1.935|0.204|0.307|1.139|0.625|0.84|0.847|0.426|0.213|-1.574|1.491|-2.086|-3.229|1.537|1.561|-0.723|-1.325|-2.871|2.123|4.767|-5.03|3.542|1.695|1.834|0.216|0.543|1.099|-0.329|-0.436|-0.972|6.315|-8.219|1.173|1.957|0.988|0.22|0|-1.41|-0.86|1.418|1.214|0.11|-1.523|-0.97|-0.642|1.302|-0.432|1.758|-0.219|-0.328|3.507|4.245|-2.417|2.597|9.432|3.614|-3.488|-10|-1.489|-1.91|1.482|-9.959|-1.913|0.303|0.508|-0.706|-2.554|8.068|-2.686|1.149|0.105|1.919|1.625|-1.704|5.743|5.714|-4.328|-0.227|0.571|1.508|2.133|0.716|-0.357||0.598|-2.108|4.146|-2.031|-4.886|-4.035|-2.963|6.539|1.954|6.487|5.148|0.648|0.26|-0.259|-0.129|-0.897|-0.51|0.771|0.777|0.26|-0.388|-0.897|-0.383|0.643|-0.892|1.816|-0.13|-1.152|-0.128|0.903|-0.257|0.129|-0.129|0|3.324||||||-1.312|0.528|-2.945|1.166|1.047|2.826|-0.535|-0.4|3.591|2.405|-1.806|0|-0.139|-0.825|1.253|3.608|3.125|0.901|0.15|0|-2.206|1.949|1.832|0.306|-2.246|1.212|0|-4.624|-0.432|0.871|0.145|-1.714|5.581|1.687|2.516|2.087|6.496|2.993
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|-1.577|1.738|0|-0.927|-0.396|0.132|||||0.265|-0.396|-0.394|-1.169|1.316|0.264|-0.132|0.397|-0.526|0.264|0|0.932|0.267|0.268|1.633|1.24|-0.138|0.972|-0.277|-0.96|0.83|-1.499|-0.407|0|2.361|0.982|0.849|-0.563|0.141|-1.389|1.124|-2.063|-2.153|-3.756|-0.644|-0.385|1.961|2.823|0.541|-2.632|3.401|3.814|-0.562|0.565|1.143|-1.13|0.568|0.428|-0.426|0.285|1.739|-0.433|0.435|-1.709|-0.987|0.567|0.427|-1.127|2.75|1.32|-1.445|-0.432|2.356|-1.02|2.388|1.362|1.692|-1.961|-0.897|-0.446|-1.176|-1.019|0.292|-1.012|-1.143|-1.408|2.899|1.77|-0.294|0|-1.163|-1.433|2.647|-0.293|-0.292|0.146|0.589|0.593|0.297|-0.737|0.296|-3.29|-0.285|-0.708|0.857|0.43|2.349|-0.873|1.029|2.41|-5.278|-1.821|-0.557|-0.139|0.139|-0.139|-2.442|5.587|0.576|-1.14|-0.142|-3.434|1.252|-0.139|-0.277|-0.824|1.111|-1.37|-0.95|2.078|-0.688|-0.819|2.517|0.14|-0.833|-1.639|1.105|0.277|5.71|0.441|-0.147|-4.354|9.37|4.494|-2.044|2.581|0|-5.054|-2.537|-1.471|3.03|-7.042|0|-1.114|0.985|-0.559|5.457|-0.587|-1.016|2.074|0.148|2.432|0.305|0|1.391|2.698|-4.545|-1.198|-1.765|5.754|0.784|1.592|-0.475||1.61|-2.969|-0.621|-4.874|9.903|10|0.358|1.087|0.73|-0.725|-0.181|0.181|0.73|0|-0.364|1.476|1.308|0.187|1.714|0.768|-1.139|0.765|0.577|-0.952|-0.568|-0.377|-1.67|3.654|0.775|-0.386|-0.385|0.58|2.579|-0.198|1||||||-0.398|2.033|-0.162|1.149|0.247|0.413|-2.655|3.325|1.092|0.933|-1.091|0|0.168|0.168|-0.419|0.675|-1.168|1.869|1.729|0.609|-2.707|-0.169|-1.169|0.672|2.41|2.65|-1.222|-0.348|1.95|-0.617|1.43|-2.1|0.794|1.704|4.303|-0.558|0|3.068
08568|953110|/equities/saudi-company-hardware|TADAWULALL|1.185|-0.148|0.297|-0.882|-0.293|-0.292|||||-0.437|-3.782|-1.653|1.681|0.14|5.944|-3.582|-0.286|0.143|-0.991|-0.141|2.02|0.145|-0.717|0.577|1.168|0.735|1.04|0.149|-3.309|1.46|-1.012|4.06|3.906|-1.082|5.203|3.535|-0.168|0.337|-0.168|-0.669|-0.167|-0.663|0.333|0.167|0.84|1.019|1.029|-0.342|-0.171|0|1.034|-0.855|-1.349|-0.503|-2.135|2.872|-0.838|-0.831|0.838|1.358|-1.833|0.84|-2.299|3.22|-0.169|-0.337|-0.67|0.845|1.544|0|0.344|0.345|-0.172|0|3.02|1.441|-1.596|-2.422|-0.345|-0.344|0.345|-0.515|-0.342|-0.171|-1.014|-1.824|0.668|-1.155|1|-0.498|-0.331|-0.329|-0.655|0.992|-0.982|4.803|0.517|0.346|-1.868|3.697|-2.406|-3.802|0.666|9.872|-0.364|0|0.366|-0.726|4.952|-6.25|1.083|2.593|-2.703|6.936|3.593|0.2|-0.596|0.802|0.302|2.577|-6.19|1.174|-0.777|0.39|0.195|0.986|-0.783|-0.584|1.181|0.594|1|-1.381|-0.783|1.389|-0.395|0.198|3.061|1.24|-0.616|2.526|1.713|-1.373|0.959|-0.213|1.732|0.108|-1.809|-2.083|1.266|1.717|-9.515|-1.341|0.192|-1.698|-1.852|1.124|-0.559|0.562|-0.743|1.318|2.51|1.569|-0.971|1.378|0.594|-1.559|-0.195|0.784|-1.163|2.178|0.598|0||-0.199|-1.758|1.186|0|-1.748|0.39|0.984|2.73|1.228|-0.408|-1.506|0.302|-0.501|0|-0.2|-1.768|-0.196|0.99|-0.98|1.392|3.711|0.622|1.154|-0.314|-0.52|0.628|1.165|0.426|0|-0.212|-0.212|-0.632|2.481|2.093|1.339||||||-0.223|0.223|-0.111|1.014|-0.112|1.253|-2.876|0.111|-0.221|0.78|-1.319|-0.219|2.818|0.91|-0.79|-0.225|-0.893|1.818|0.342|-1.016|-0.673|0|1.019|1.494|0.811|-0.69|-3.013|-1.104|1.912|2.775|1.885|-0.933|0.117|-0.465|2.503|-0.119|0.478|0.602
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|-0.333|-0.662|-1.707|-1.125|-0.48|4.866|||||0.846|-0.085|-2.231|-3.586|-2.335|-0.963|-0.192|-3.882|4.038|-0.763|0.576|2.559|1.6|0.321|-0.915|0.399|2.328|0.328|-1.613|-0.161|-0.241|0.484|-0.081|-0.322|3.322|4.696|0.087|-2.213|0.085|9.925|0.376|0.377|-0.469|-0.56|-0.093|-0.186|0.187|-0.372|0.373|-0.741|-0.369|0.931|-1.377|1.776|-0.558|0.186|1.13|-0.933|1.419|0.571|-0.379|0.095|-2.407|-0.461|0.277|-1.636|0.457|-1.262|0.635|-0.542|0.09|0|0.09|0.09|0.363|0.917|-0.092|1.205|1.601|-1.209|-1.826|-1.351|0.909|-2.048|-1.75|0.616|-0.176|1.517|0.719|-0.179|2.106|-0.727|-0.452|-0.361|-0.18|0.543|2.505|1.221|-0.187|0.755|-0.094|-0.469|-1.843|0.649|2.471|0.574|0.577|-0.383|-0.096|0.481|-0.574|0.674|0|-0.096|-0.858|-0.944|-1.397|-0.556|0.559|0.28|2|-1.037|-1.21|-1.014|0.649|-2.178|2.991|1.711|3.238|1.292|0|0.903|-0.1|-1.675|-3.609|-4.62|5.143|1.744|1.375|-0.294|1.693|1.006|-0.897|3.189|0.725|3.763|-1.691|-4.541|-3.693|1.379|1.908|-7.521|-1.734|-1.172|4.131|6.287|0.805|0.202|1.328|-1.509|-0.6|5.263|3.261|1.21|2.596|-0.673|0.112|3.484|-0.116|0.233|3.118|1.091|-0.602||-0.955|0.119|0|0.601|-0.716|-0.119|-0.827|0.475|0.358|1.206|-0.12|0.728|1.728|1.631|0.759|-0.628|-0.872|2.293|-0.254|1.548|-0.257|-0.385|-0.256|-0.635|0|0.639|-0.382|0.77|0.646|-0.129|0.259|0|0|-0.129|-1.276||||||0|-0.254|0.512|0.385|-0.511|1.163|-0.514|1.17|-0.517|0.13|-0.129|-0.515|0.258|-0.513|-0.128|-0.763|-0.632|0.508|0.383|0.384|-0.888|-0.756|-0.501|0|-0.993|0.499|-0.743|0|0.248|0.75|0.503|0.126|0|-0.251|0|-0.25|0.125|-0.125
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|0.138|-1.228|-0.812|-1.335|-1.187|0.664|||||2.589|2.228|0.279|0.987|-1.801|0.417|2.714|0.865|-1.14|1.592|1.023|-2.286|0.575|-2.657|0|1.418|3.676|-0.147|-0.293|-0.292|4.9|0.616|0.464|0|0|-0.462|-0.46|0.617|0.621|1.099|0|-0.469|-1.84|-0.761|-2.086|0.449|2.141|2.347|0.789|-1.4|-1.077|7.084|0.998|0.167|0|-0.99|0.165|2.542|-0.673|0.338|-0.169|0|-0.836|-0.167|0|0.335|1.015|-0.169|-0.838|2.226|0.516|-0.172|-0.172|-0.342|0.688|0.519|0|-2.857|-2.138|1.333|-1.316|-2.251|-0.639|-0.159|-0.476|-0.158|-0.473|0|-0.157|0|-0.47|-0.623|0.312|0|-0.156|0.313|1.108|-0.472|-0.936|-1.687|0|1.558|-0.465|-0.463|0.621|-0.77|0.464|1.095|0.157|2.244|-5.167|-2.519|4.814|3.205|1.463|-1.125|-0.955|1.454|0|1.809|0.997|-2.114|0.163|-3.155|1.929|0.647|1.812|0|0.331|0.833|-0.166|0|-0.497|0|0.332|0|0.166|-0.166|-0.166|4.325|5.282|1.292|-1.989|0.181|-0.898|2.202|-2.679|-2.609|-1.541|-0.341|4.643|-8.795|0.163|-0.163|-1.445|-0.32|0|0|1.461|1.316|0.165|-0.492|0.826|0.833|0.503|-0.5|-1.316|-0.491|0|-0.326|0.327|0.164|0.826||-1.466|-1.445|0.161|-1.113|-0.632|-0.784|0.949|0.317|0.159|0.159|-0.633|0.317|-0.316|0.637|0.641|2.128|1.327|-0.331|-0.329|0.663|0.5|0.84|-0.668|0.672|0.507|0.339|-0.506|-0.503|0.337|-1.329|3.436|0.172|0.345|-0.344|-0.514||||||3.18|-0.352|0|-0.176|-0.871|1.773|-1.742|-0.347|0.876|0.528|-1.217|-0.174|1.053|0.529|0.354|-0.703|-0.35|1.421|-0.177|0.178|0.178|1.261|0.181|0.362|1.099|0|-0.907|-1.783|-1.058|-1.22|2.867|0.36|1.091|-0.362|-0.541|1.648|0.368|0.741
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|0.231|-0.803|-1.246|1.145|1.63|-1.264|||||0.462|-0.915|3.066|-1.281|-2.052|-1.902|-1.758|-1.515|0.435|3.371|0.565|3.995|0|-1.505|-1.144|1.275|2.13|3.427|-0.366|0.244|-0.122|1.236|0.124|0.248|1.256|-0.125|0.886|-0.878|2.049|0.386|2.368|0.662|-2.075|-0.9|-2.628|2.305|-1.389|-1|-2.795|5.784|-0.384|0.128|0.775|-0.258|-1.648|2.868|3.509|-1.2|0.402|0.403|0.27|0|-1.592|0.533|3.878|0.979|0.421|-0.28|-1.245|-1.23|-0.136|0.964|0.138|0.555|1.122|1.567|1.299|0.727|-0.865|-0.857|-0.285|-2.77|2.557|0.142|-1.403|-0.419|-0.968|0.696|-0.966|0.416|-0.138|-1.364|-0.812|-0.672|0.677|-0.27|-1.068|1.08|-0.135|-0.269|6.438|-2.238|-1.651|-1.757|-1.07|-0.134|3.596|6.012|0.442|5.928|-4.471|-1.324|0|-1.449|-0.433|2.363|0.894|2.599|4.14|3.974|2.373|-1.993|-1.311|0|1.836|-0.992|0.833|3.448|0.346|-0.173|3.95|1.457|-0.363|-0.542|2.783|0.748|0.187|-0.928|1.316|-0.561|5.731|0.797|-1.181|0.994|-0.396|4.99|1.477|-4.242|-3.32|-0.389|3.838|-8.333|-1.46|3.008|-1.481|-3.226|-0.712|0|-2.768|-0.173|-1.195|1.384|2.847|-1.92|0.526|4.587|-7.313|0.685|6.764|-1.795|2.578|4.624|-0.954||3.557|1.2|0.908|0.916|-0.607|0.816|5.376|0.216|1.532|-0.544|-1.289|0.108|-0.322|0.756|1.092|0.881|-0.22|0.22|-0.11|0.11|-0.439|2.703|1.952|1.397|-0.579|0.699|-1.718|1.394|0.938|-0.583|3.001|1.092|1.353|0.37|-0.369||||||-0.368|0.246|-0.853|-0.485|-0.602|-0.12|-2.12|-0.118|-1.392|1.174|1.188|0.119|0.598|-0.358|-0.827|0.356|0|0.477|1.574|0.732|-0.726|0|-0.242|-0.121|-1.661|0.119|-2.32|-0.577|0.347|-1.93|2.086|0.349|-0.348|-0.231|0.581|0.116|1.417|1.437
08572|103952|/equities/saudi-marke|TADAWULALL|0.673|-0.268|0|-0.134|0|0.811|||||0.407|0.136|-1.208|-0.401|0.268|-0.533|-1.186|-0.263|-1.169|-0.388|1.711|-0.913|-1.032|2.108|0.132|1.067|0.806|1.501|-0.543|0.136|-0.271|-1.072|-0.533|-1.316|1.333|1.078|-1.982|2.575|-0.27|-0.404|1.642|-0.814|-1.471|-0.532|0.267|-1.055|0.798|-0.397|-0.132|-4.304|7.629|-0.136|3.23|-0.697|-1.781|-2.667|0.536|0.404|4.944|-1.667|-2.703|-0.937|1.495|-2.258|9.927|2.699|2.301|1.558|-3.167|0|2.157|2.853|-3.517|7.743|0|2.361|1.368|-1.846|-2.135|-1.456|-0.803|3.317|-0.659|0.831|-0.824|-0.492|-0.813|0.49|-0.81|0.162|0.163|-0.485|-0.162|0|-0.642|-0.638|3.98|0.5|-0.99|-3.04|2.291|-4.829|-1.685|-0.153|-3.54|2.262|-3.493|5.855|10|6.884|-6.282|2.257|0.174|0.349|2.873|-0.89|-0.178|0|-0.177|1.075|2.198|-4.878|-1.034|-0.515|0.344|-1.358|0.512|-1.678|-0.667|4.167|1.053|-1.042|0.699|-0.694|-0.173|-0.859|1.748|-0.694|1.947|-0.353|3.467|1.481|-1.099|2.632|0.758|2.326|-4.444|-5.263|-5.316|1.347|-3.728|-9.927|-1.012|-4.022|9.909|-1.205|4.239|-0.779|-0.926|-0.766|1.24|4.2|-0.482|-0.639|1.294|3|-2.913|3|0.671|-0.667|0.84|1.19|-1.672||0.673|3.484|2.317|0.179|-2.098|3.249|-0.36|0.725|0|-0.181|-1.25|0.539|1.828|0.737|0|-1.273|0.917|1.113|-1.463|0.551|0.369|-0.733|1.676|-2.007|1.107|0.37|0.186|1.89|3.523|-0.584|-0.388|-0.96|-0.951|1.154|3.792||||||0.683|1.385|-0.648|-0.803|-0.994|2.236|-0.243|5.565|1.831|0.791|-0.175|-0.35|0.882|0.265|0.266|0.267|-0.968|0.176|-0.176|2.158|0|-0.626|1.084|0|-0.628|1.273|-0.722|-0.09|-1.597|-2.929|0.173|-3.417|3.538|0.52|-0.173|-0.858|3.925|0.448
08573|11633|/equities/saudi-re|TADAWULALL|-0.138|2.829|-0.141|0|0.426|-0.564|||||0.425|-0.282|-0.701|0.992|-0.282|-1.255|0.986|0.424|-0.423|1.284|0.143|0|-0.99|-0.141|0.426|0|0|-0.283|0.284|-1.122|0|0.14|-0.974|-0.553|-1.229|0.549|-0.682|-0.812|2.925|0.139|0.28|0.989|-0.84|0.422|-0.281|0.849|-0.141|-1.667|3.597|-0.572|-0.569|-0.284|-0.844|0|-1.931|2.113|0.709|1.585|0|-0.144|1.608|-1.013|1.32|-2.849|0.429|-0.427|-0.567|-0.141|-0.423|0.709|-0.564|2.457|4.06|-1.189|-0.296|3.528|1.085|-1.225|-2.827|-1.031|-1.737|-2.676|0.996|-0.284|-1.122|-0.696|-1.374|-0.137|0.552|0|-0.549|-0.816|-1.21|-1.064|-0.529|-0.787|-0.392|1.057|1.611|-1.325|1.478|-1.587|-1.176|-0.131|2.133|-2.216|3.789|-2.378|1.203|10|-2.857|1.597|-0.72|0.434|-0.432|-0.287|1.163|1.325|-0.586|-1.014|2.222|-6.25|3.746|-1.42|-0.424|-3.547|4.714|5.263|9.917|-0.493|-1.138|0.163|2.504|1.182|0|-0.169|0.508|-1.173|1.186|1.724|3.571|0|0|1.083|-1.423|3.119|2.637|-1.117|-4.448|6.238|-0.936|-9.949|-1.821|-0.33|-0.818|-2.862|0|-1.101|-0.78|2.724|1.135|-0.963|1.466|-0.808|-0.96|1.958|-4.961|-2.715|1.376|-1.506|0.606|3.448|3.571||7.317|1.235|1.25|0.719|-1.418|0|-1.913|1.59|4.815|3.448|-2.064|0.566|1.145|0.769|-0.763|-0.945|0.189|0.19|0|0.573|-3.853|1.301|3.462|0.775|3.2|0.503|2.683|2.648|1.834|-0.323|0|-0.215|3.556|-0.442|-0.221||||||-1.735|0.217|-0.755|-1.488|0.966|0.866|-3.145|3.024|-0.108|-0.323|-2.105|6.622|-0.669|0.673|1.596|4.281|-0.473|4.064|0.371|0.124|-0.98|0.865|0.747|-0.248|0|0.751|-0.374|0|-0.496|0.374|1.133|-1.366|1.004|-1.361|-0.737|1.75|-0.249|0.627
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.125|-0.373|-0.372|-0.493|0.871|0.752|||||0.251|-0.251|-0.623|0.501|-0.125|0.125|0|-2.561|-0.726|-0.362|1.098|0.737|0.123|-1.455|-1.198|-0.595|0|-0.238|-0.355|0.835|0|1.33|-0.361|3.106|2.287|-0.253|0.766|-0.382|0.383|-0.128|1.292|1.044|-0.777|-0.129|-1.779|0.255|1.29|-0.641|1.695|0.524|-0.78|-0.13|-0.13|0.13|-0.773|1.571|1.731|-1.573|0.263|2.699|-0.67|-0.93|0|-1.825|-1.414|0.908|0.653|-1.795|-0.51|-0.381|-0.38|0.509|-0.127|-1.378|0.504|1.146|-0.507|3.679|-2.059|0|-0.766|-0.76|-1.621|-0.62|0.124|-0.248|-0.615|-1.095|-1.202|-0.716|-0.119|-1.178|-1.508|0|2.254|-0.118|0.836|-0.119|-0.238|0.478|1.456|-3.059|-1.163|0|0.116|-1.378|0.115|-0.344|0|0.925|-1.03|-0.795|0|1.615|1.285|-0.117|0.234|-1.837|0.23|-1.25|-1.235|-1.656|0.332|-0.769|-1.194|1.993|-1.311|0.882|-0.33|-1.087|0.988|-1.726|-1.173|-0.846|-0.316|4.171|0.663|0.111|-0.221|-1.522|2.45|0.786|-1|0.334|-0.664|0.894|-2.293|-5.858|-0.307|0.205|1.458|-5.325|-2.5|-3.346|2.672|1.946|1.984|1.002|-0.399|-0.792|0.598|0.4|1.626|-1.6|4.932|1.168|-1.773|-0.104|-0.621|-2.227|0.101|-0.404|-0.701||-0.795|-2.14|-0.388|2.381|1.205|-2.353|-0.391|4.49|1.977|-0.62|0.52|-0.414|-1.328|0.41|0.515|-0.206|1.04|0.104|-0.311|-0.104|2.008|-0.106|0.531|-1.875|0.104|-0.208|-1.233|1.354|0.629|1.706|0.752|0|-0.957|0|1.075||||||-0.958|0.213|-0.636|1.507|-0.108|-0.641|0.645|-1.064|0.106|0.968|-0.107|-0.214|0.865|0.108|2.553|0.111|0|2.74|1.624|2.375|-1.75|-1.494|0|-3.118|0.111|2.632|-1.243|-2.21|2.376|1.029|1.039|-0.688|-0.909|-1.566|-0.445|-0.222|-0.442|3.789
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|0|-1.375|-1.165|0.39|-0.774|0.194|||||-1.714|5|-2.153|3.232|0.508|-3.431|0.394|2.213|-0.101|0.811|-0.101|-0.202|0.61|-0.606|2.062|0|0.207|0.311|-3.693|5.585|0.317|0.212|-0.84|-0.105|-0.729|0.946|0.848|0.319|-0.106|0.213|0.643|0.107|-0.427|-2.194|2.572|0|-0.745|0.213|0.321|-0.107|0.107|0.43|0.108|-0.535|0|0.646|0.324|-0.537|0.649|-0.216|-0.108|0.216|-0.75|-0.214|0.214|-0.214|-0.213|1.188|0.325|0.326|0|0|1.322|-0.765|0.219|0.551|0.665|-0.331|-1.093|0.219|-0.653|-0.109|-0.109|0.109|-0.217|-0.108|0.435|-0.109|0.109|-0.109|-0.433|-0.108|-0.108|1.424|-0.109|0.219|0.441|-0.765|-0.651|-1.917|0.213|0.214|-0.532|0.642|-1.994|0.847|0.106|0.426|-0.529|1.504|-1.063|0.32|0.752|-0.321|0.322|0.323|-0.215|0.108|0.432|0.108|0|0.217|-0.216|-0.431|0.216|||-0.108|0|1.645|0|-0.762|-0.217|0.109|0.327|-0.326|0.327|0.88|0|0.664|1.689|0.339|-1.667|1.695|-0.225|-0.783|0.224|-0.999|0|0.111|-1.099|-1.302|-0.86|0.216|-2.929|-3.043|2.176|-0.104|1.899|-1.044|0.209|-0.417|0|0.209|1.162|-1.559|0.944|-6.385|3.878|3.158|1.496|0.214|1.192||-0.859|0|1.196|1.545|0.443|0.222|-0.552|1.23|0.112|0.563|0.113|-0.337|0.793|-0.226|0.912|0|-0.341|-0.34|0.341|-0.789|0.567|-0.451|-0.449|-0.112|0.678|-0.673|1.02|1.031|-0.229|-0.114|0.114|0.575|1.163|0.585|-0.927||||||1.291|-2.517|1.628|3.865|-1.311|0.841|-1.887|0.832|-0.355|0.476|0|-0.592|-0.588|-1.163|-0.693|-1.591|1.852|1.408|3.148|0.487|-0.725|0.608|-0.242|0.365|0.859|-0.367|-0.487|1.232|-0.976|-0.122|-0.122|-0.605|0.364||0.243|-0.725|0.73|0.489
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|-0.092|-1.187|-0.545|-0.542|-0.984|1.268|||||4.249|-0.376|-1.024|1.225|-1.577|0.372|7.723|0.707|-1.493|3.608|1.042|-0.724|-0.514|-1.119|0|-0.707|3.34|0|-0.208|1.159|0.85|0|-0.212|-1.049|2.034|-0.532|-0.318|-0.212|-0.106|1.395|-0.214|-0.744|-0.106|-0.738|-0.628|-0.624|0.104|1.373|0.852|-0.845|-0.316|2.592|1.092|0.549|-1.407|-1.807|1.292|4.972|0|1.841|1.164|-0.463|0.232|-1.034|-0.115|0.115|0.23|0.115|1.404|-0.117|-0.581|0.116|0|-0.232|-0.231|3.103|0.359|0.724|-1.777|-0.706|-3.079|-3.201|0.332|-0.441|-0.766|0.219|-0.977|-0.54|-0.216|-0.855|-0.319|-0.74|0|-0.526|-0.419|-0.313|0.63|1.384|-0.106|-1.674|-0.417|1.159|-0.524|0.633|0.53|-0.945|1.169|-0.738|0|3.043|-7.538|0|3.216|0|-0.104|-0.924|-1.217|2.708|0.313|-0.313|1.587|-3.866|-0.203|-1.204|1.321|2.607|3.341|-0.749|0.43|1.749|-0.543|0.656|-0.436|-0.109|0.547|-0.109|-0.218|-0.218|-0.649|5.714|3.55|1.441|-1.42|0.835|-0.946|2.051|-0.719|-2.794|-2.275|-0.34|3.765|-9.574|-2.287|-0.722|-2.22|-0.9|0.705|-0.898|0.2|4.712|-0.105|0.315|1.599|-0.741|2.495|-0.324|-2.426|-0.837|0.21|-0.313|0.737|1.171|0.643||-0.85|-1.363|1.274|-0.633|-1.25|-1.639|3.062|2.6|3.244|-0.223|-0.665|0.67|-0.223|1.814|2.678|-0.694|-0.231|0.697|-0.577|1.763|0.472|-0.587|0.118|-0.351|-0.582|1.059|-1.163|-0.578|1.885|-0.118|2.286|-0.24|-0.12|0|-0.239||||||1.827|0|0.367|0.122|-0.366|2.372|-2.791|-0.603|-0.719|2.706|-1.335|-0.483|1.97|0.123|0|0.123|0.248|1|0.251|-0.25|-0.99|1|1.01|-0.252|-0.75|0.629|-0.749|-1.111|-2.41|3.362|2.163|-1.256|1.531|1.818|-0.259|0.39|0.261|0.261
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|1.812|1.657|0.929|0|0.186|0.94|||||0|0.567|-0.75|-1.113|0.748|0.753|0|-0.188|-1.481|0|-0.917|-0.729|-0.363|-1.254|-0.888|0.357|0.179|1.633|0.182|-1.61|-1.062|0|-1.396|0.88|-1.389|-0.173|5.484|1.109|-0.185|-0.55|0.554|0.185|2.462|-1.124|-0.559|0.562|2.103|0.192|-0.949|-1.495|-0.558|0.373|-0.924|0|-1.457|-0.903|0.181|-1.25|0.539|0.36|-0.359|-0.536|1.633|-3.333|0.352|0.531|0.177|-0.704|-2.069|1.933|-2.401|6.972|0|-1.802|0.543|4.151|5.578|-0.397|-3.077|-1.515|-1.124|-0.743|0.373|-0.557|-0.185|0.186|-1.463|-0.182|-1.968|2.194|-0.364|-0.543|-1.075|2.198|-0.546|1.105|0.929|0|-0.186|-0.185|0.746|-2.368|-0.182|-0.362|-0.541|-0.716|-0.887|-2.083|4.348|5.95|-6.798|-2.443|-0.348|0|0.174|-0.52|0.874|1.961|0.538|1.087|3.759|-9.37|-1.839|0.843|-1.983|3.596|0.172|-5.203|0.163|3.892|-1.005|0.845|0.509|0.17|-2|0.84|9.982|1.311|0|1.521|9.927|4.135|-2.13|3.074|-0.871|9.928|-1.647|-8.994|-0.532|0.428|2.186|-9.941|-2.119|0|-0.575|0.385|-0.383|-1.323|0.38|-2.226|3.854|-0.575|0.192|-2.068|2.505|9.958|-9.924|-2.421|0.75|-0.929|-4.44|4.259|5.882||0|-3.774|3.516|8.705|-8.897|-6|1.664|9.959|1.443|0.518|9.909|9.887|9.904|0.553|-1.633|-1.21|2.762|6.158|3.963|9.883|-0.5|0.503|5.106|-0.699|-0.867|6.852|9.935|0.821|1.079|3.256|-0.342|-0.51|1.03|1.393|2.224||||||-0.178|0|-0.53|-2.161|0|2.844|1.351|7.977|-1.533|1.065|2.888|4.041|3.319|-0.954|-1.049|2.144|6.751|-9.99|-9.926|-0.462|-1.991|-2.471|-1.307|-0.949|3.482|-1.668|-1.81|-1.695|-2.64|-0.082|-1.702|8.151|1.512|-0.531|-0.441|1.249|-1.667|-0.61
08578|11672|/equities/shaker|TADAWULALL|-7.504|9.955|6.597|2.049|0.196|-0.098|||||0.688|0|0.098|-0.781|-0.195|-3.025|2.222|1.97|-0.685|2.302|0.909|0.61|0.923|-0.205|0.514|-0.512|0.205|-0.205|0.411|-0.815|1.238|-1.923|-1.692|2.656|1.767|0|-1.232|-0.815|2.398|-0.415|1.368|-1.86|-0.616|3.507|-1.775|-0.104|0.314|0.632|-1.554|2.66|-0.634|0.531|0.213|3.187|2.825|-3.173|3.864|2.445|-0.923|0.814|4.623|2.112|1.131|-4.212|2.593|-0.246|1.373|0.755|1.403|3.022|-0.782|0.261|-0.261|2.403|-0.399|2.452|1.521|-3.083|-2.484|-2.174|0.128|-1.139|0.254|0.382|-0.633|-0.126|-0.503|0.252|-0.126|-0.376|1.014|-1.252|-0.374|-0.743|-0.493|-0.733|1.868|0.879|0.505|0|0.508|-2.233|-1.827|0.244|-0.607|-0.723|0.121|0.121|-0.121|4.937|-6.064|-0.825|-1.395|-0.232|2.741|0.479|0.845|-0.838|-1.183|-1.285|6.6|-9.877|1.712|3.915|0.357|5.131|2.436|-1.763|-0.874|4.843|2.276|-0.665|-1.828|1.862|2.732|2.092|1.271|0|1.433|0.432|2.963|2.428|-0.303|1.692|-0.915|2.181|-1.382|-1.364|-0.452|-1.923|0.745|-9.933|-1.974|0.662|-3.081|-1.267|0.895|-2.736|4.145|-0.899|1.169|1.717|-0.786|1.869|4.028|1.124|-5.067|1.215|0.816|-2.52|-0.528|1.067|-0.398||-0.397|-1.434|0.921|0|-3.185|-0.884|2.991|0.392|3.514|-0.804|-1.192|-0.264|1.203|-0.134|3.168|10|1.382|1.56|1.746|0.8|0.482|1.468|-0.163|0.327|-0.971|0.162|-0.804|1.468|-1.288|-0.481|-0.16|-0.319|-1.26|5.307|2.203||||||-2.156|0.5|0|-2.28|0|1.993|-1.634|0.328|0.329|-0.164|0.828|0.332|3.082|6.182|-0.569|-0.687|1.606|1.345|1.073|-0.356|-0.567|-3.024|0.207|3.493|-0.355|10|2.155|1.212|2.145|-1.142|0.082|2.083|2.041|-1.259|0.337|-2.143|-0.574|1.161
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|0.822|0.934|-0.721|0|-0.918|2.725|||||0.105|-0.314|0.105|-0.417|-1.236|3.739|-1.99|-1.749|1.145|-0.723|-4.158|-4.175|-0.753|-0.188|-0.746|-0.741|0|0|0|-0.552|0.184|-1.455|-0.181|-0.721|0.543|-0.181|-0.54|2.018|-1.447|-0.36|-0.893|2.564|2.056|-0.742|-0.37|-2.347|4.726|0.38|0|-2.407|-0.552|1.685|0.376|-1.481|-1.28|-1.264|0|-1.773|1.989|-0.36|-2.289|-1.9|1.401|-5.15|0.501|3.098|1.043|-0.347|-3.025|0|3.299|1.053|0|-2.397|-0.341|9.944|1.331|-2.412|-3.232|1.642|0|0|1.107|-1.633|-0.542|-0.36|-1.068|0.898|-1.416|2.355|-0.541|2.21|0.184|9.828|-0.303|0.202|1.022|-0.61|0.82|-1.314|-0.802|5.28|5.692|-1.104|0.11|-0.33|-2.05|6.92|2.482|5.618|-7.292|-2.041|-1.01|-0.669|0.787|-0.67|-0.555|1.009|3.6|0.938|2.771|-8.991|-2.979|5.028|1.705|0.802|0.345|-3.654|0.669|3.222|-0.572|-1.908|1.365|1.151|-2.36|-3.261|5.869|2.235|3.281|-2.834|6.14|5.416|2.022|2.77|-1.635|3.966|0.142|-5.242|3.047|0.278|-0.415|-9.963|-1.472|-0.123|-1.449|-0.361|-0.24|-0.951|-0.708|0.237|1.198|-0.713|-0.825|-0.235|1.553|3.206|-8.774|-1.876|-0.549|0.552|0.443|1.691|0.795||-0.789|-2.954|2.581|-2.516|-2.559|-4.188|-3.452|5.296|3.884|1.091|9.952|5.436|1.022|0.128|-0.382|-1.382|-0.375|3.497|-1.152|1.958|-0.39|0.13|0.787|-1.55|-0.129|0.649|-1.282|-0.256|-1.138|5.467|0.806|-0.402|2.049|4.274|0.286||||||-1.13|0.426|-2.355|6.963|1.351|1.991|-5.636|0.29|-0.145|1.618|0.741|-3.846|0.286|3.093|1.343|-0.149|-0.445|0.447|-0.74|0.896|0.299|0.906|-0.75|-0.892|-0.884|0.295|-3.286|2.19|-0.725|-1.849|2.032|-1.289|1.159|-2.817|5.97|-1.471|-0.147|1.946
08580|11687|/equities/sa-indust-dev|TADAWULALL|-4.456|5.352|4.514|0.394|1.908|0.505|||||-0.101|-0.302|1.118|2.393|0.734|-1.242|-0.617|-0.41|-0.712|-0.304|1.025|-1.91|-0.201|-0.2|-0.794|-0.788|2.837|1.024|-1.113|-1.496|-0.298|0.1|-0.888|-1.073|-0.87|2.275|-1.27|0.688|1.396|-0.298|3.711|-2.513|-0.798|-0.496|-1.37|-0.777|-0.483|0.388|-0.097|-5.839|6.202|3.407|-3.482|10|9.942|-2.397|2.098|1.9|-2.659|3.099|2.945|6.815|1.598|-3.222|1.837|1.195|-1.44|-1.926|3.453|2.171|0.546|0.825|0.972|1.266|2.302|3.116|2.432|-1.201|-2.915|-1.86|-0.427|-1.266|0.566|-0.842|-1.247|-0.414|0.416|-1.231|-0.814|0.409|-0.136|0.136|-0.677|-0.538|-0.933|-0.531|3.005|-1.613|6.286|-0.99|0.856|-1.268|0|0|-0.838|0|1.273|-1.119|0.421|4.552|-7.094|-2.656|-1.697|2.133|0.134|1.628|0.683|-0.543|0.136|-0.271|3.803|-8.858|-1.017|-0.38|1.673|-0.639|0.773|-3.121|1.779|0.383|-0.127|0.9|-4.657|9.973|9.926|0.746|1.979|0.152|-0.455|-1.935|9.984|4.803|1.04|1.228|-0.87|4.545|0.917|-6.997|-2.98|2.373|-1.667|-9.91|-0.745|2.131|-3.807|-1.301|0.29|-1.849|3.994|0.148|-0.148|0.148|1.81|-1.778|1.048|-1.62|-1.164|-3.103|8.41|-1.654|-0.15|9.901|1||0.334|-1.32|2.365|0.339|-2.961|-0.654|7.368|7.345|1.53|-0.57|-1.866|0|3.675|1.174|-0.195|0.589|-1.357|0.978|0.988|2.326|-0.202|-1.491|1.925|1.335|-1.016|0.923|-1.515|1.331|0.102|-1.215|-1.2|3.199|1.466|2.799|1.198||||||1.101|-0.439|0.33|-3.298|-0.106|6.208|9.926|-0.124|-1.465|3.934|-0.379|4.768|2.442|0.409|0.686|-0.137|-0.95|1.376|1.113|0.7|-1.108|2.411|0|-0.283|-0.98|1.854|-1.958|-0.556|-0.828|-1.628|0.272|0.823|1.25|-1.235|0.137|2.247|1.136|0.571
08581|11732|/equities/saudi-ind-exports|TADAWULALL|0|0|0|0|0|0|||||0|0|0|0|0|0|0|-0.006|-7.244|-3.248|-0.847|0.511|-0.508|-3.279|-1.294|-0.323|0|-0.322|-0.321|-0.952|-0.631|0.316|2.1|-0.96|0.969|-1.118|-2.338|-0.002|-1.988|-1.654|2.151|-0.306|8.833|2.215|-1.345|1.536|-0.34|1.379|-0.685|-0.511|-0.34|0|0|-1.174|1.706|-2.658|7.5|-0.178|-0.883|0|-1.394|-1.375|1.217|-3.361|-0.998|0|1.178|0.338|-1.824|-0.659|1.505|1.356|-0.338|-2.31|-2.258|7.081|3.025|-2.261|-2.377|4.248|-0.353|-1.563|0.348|-1.88|-0.847|0.511|1.91|-1.031|-0.683|-1.18|-2.467|-0.164|5|1.222|-0.348|0.877|1.604|-0.355|-0.53|-0.176|0.177|1.434|-2.957|-1.877|4.83|1.636|-0.722|-2.12|-1.394|9.333|-6.25|-4.6|-1.51|-0.334|3.282|-3.177|-2.447|2.167|5.82|9.884|2.178|-6.998|-1.273|0.917|1.301|0|7.708|-7.5|-2.878|-0.537|-1.411|1.25|2.19|9.93|-3.391|-3.008|9.917|10|10|2.171|4.819|3.606|0.139|1.983|-1.534|6.855|-0.149|-4|-2.778|2.857|-3.978|-9.889|-0.123|0.248|0.124|-0.738|1.372|-1.353|-0.245|-1.451|2.225|0.248|0.875|-0.99|1|0.376|-3.976|-0.599|3.856|-0.741|0.124|0.999|0.628||-1.485|0.373|3.338|0.387|-5.825|-2.37|-2.428|1.17|3.636|10|-0.133|2.177|4.255|0.284|-0.425|-1.534|-1.103|1.116|0.561|-0.834|-1.372|7.681|1.805|-0.746|-1.034|3.044|0.922|-0.459|3.645|2.602|0.326|0|-0.487|0.654|2.857||||||-0.998|0.67|-0.5|-1.639|-1.613|2.99|-4.444|3.448|1.669|2.393|-1.515|3.125|2.309|0.536|-0.178|0.538|0.541|0.909|0|-0.362|0.181|0.547|0.55|-1.625|4.528|1.145|-1.689|1.524|-0.943|-1.67|1.126|-0.929|0.186|-0.371|1.316|0.949|-0.566|3.516
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|-1.068|0.672|-1.195|1.619|-2.756|5.833|||||1.266|0.141|1.14|-1.127|1.574|-0.569|-0.986|0|1.574|-0.143|2.339|-1.724|-0.855|0.143|0.143|1.449|1.92|1.045|1.056|-2.212|1.194|-0.149|0.299|-1.327|2.883|-0.303|0.609|1.077|3.339|0.479|1.623|4.94|-0.508|-0.169|-2.314|0.833|-0.332|-2.431|-1.595|1.129|-0.8|1.958|-2.698|0.159|0.64|-1.73|6.711|-2.455|4.983|1.217|1.232|0.353|1.799|-3.136|3.052|1.642|1.481|-0.917|0.184|0|0.369|1.308|0.943|0|0.379|2.724|2.187|1.248|-0.481|0.241|-1.775|-1.744|-0.386|-0.385|-1.141|0.19|-0.38|0|-1.126|-2.381|0.738|-0.55|-1.268|0.181|-0.181|0.546|0.182|3.592|-0.564|1.333|-0.756|-3.467|-1.439|0.907|0.182|-1.434|-0.179|-1.237|5.204|2.281|-0.379|-2.222|0|-0.735|-1.091|-0.362|0|1.099|1.111|2.079|0|0|0|0|0.762|0.382|0|0|2.148|-1.916|0.772|0|1.569|4.337|3.122|1.109|1.913|-0.519|1.226|0.973|1.253|4.295|3.779|-0.193|0.291|0.487|1.084|-1.932|-3.631|2.286|-1.408|-8.818|1.565|-1.203|1.042|-0.087|-0.86|-2.187|0.592|-0.839|-1.079|0.921|2.051|-0.931|3.687|0.264|-1.9|-0.344|0.956|-0.776|0.694|0.174|-1.709||-0.931|-2.638|5.478|-0.433|-2.696|1.888|1.393|-0.087|1.5|-0.439|0.887|1.166|-0.977|0.178|-0.089|2.74|-1.882|0.45|-1.157|-0.443|-0.965|-2.647|9.953|1.914|0.481|4|-1.381|0.297|-0.394|-0.976|6.328|0.731|3.684|0.874|0.109||||||0.994|0.333|-0.879|-0.11|-1.086|1.656|-2.054|-1.175|-0.319|-0.318|0.213|-3.392|0.829|-1.329|-0.811|0|0.612|0|0.513|-3.465|-0.493|-0.393|1.798|0|-0.199|0.3|-3.382|1.371|0.591|-0.197|0.693|0.398|1.411|0.813|1.235|0.206|0.727|-0.517
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|3.037|-0.349|-0.579|-1.37|0.229|0.575|||||2.719|-0.704|-3.182|0|-1.124|-3.261|-2.748|1.72|-2.105|2.925|0.985|1.556|0.784|3.717|1.294|-1.163|0|0.585|1.423|1.689|3.885|-0.25|-1.356|5.188|0.784|-0.261|0.524|-0.909|3.217|-0.401|1.353|2.355|0|0.278|0|-0.139|-0.277|-0.138|-0.275|1.966|0|1.28|-0.846|-0.141|-1.389|-1.639|1.667|-1.639|-0.678|1.097|-1.619|-2.114|3.274|-2.267|-1.055|-1.813|1.445|2.838|2.635|1.264|0.85|0.284|0|-1.676|0.14|1.707|2.778|2.242|-1.618|-1.019|-0.723|-3.081|1.42|-1.813|-0.417|0|1.839|1.58|-1.136|-0.985|-0.14|1.425|1.445|0.581|4.401|1.074|1.875|0.946|-0.157|-1.703|3.526|-3.704|-0.308|-1.813|2.477|1.095|2.899|-1.115|0|4.841|-5.371|0.476|1.777|0.487|-0.645|2.142|-0.979|-0.163|2.504|1.525|3.147|-4.825|-0.497|-1.307|0.99|-3.962|2.435|-2.222|-0.158|0.799|2.623|1.329|1.347|-1.493|-0.659|-0.655|0.328|0.495|3.413|1.384|2.482|1.805|-1.423|1.079|-1.767|1.799|-1.94|-1.733|-3.833|1.18|4.035|-7.767|3.691|2.759|3.571|1.266|1.654|-1.982|-0.538|-0.535|-1.232|4.797|1.88|0|2.308|2.97|-3.442|-1.507|0.951|-2.048|-0.923|1.88|-0.561||-1.292|1.119|1.901|-0.379|1.149|0.772|-0.385|1.961|0|-1.163|-0.386|0.193|-0.193|4.267|0.567|-0.803|-0.599|4.028|2.034|-0.59|2.416|0|1.935|0.619|1.164|-0.446|-0.355|-0.089|-0.442|1.707|-0.358|-0.887|0.625|0.539|2.296||||||-0.457|0.367|-1.625|-1.336|-1.405|2.061|4.202|1.903|-0.285|1.346|-1.515|0.38|1.839|0.486|0.097|-0.291|-1.435|0.481|0|0|-2.622|-0.094|1.519|-0.284|-0.283|1.243|-0.381|0.478|0|-2.062|2.596|-2.804|9.184|4.478|-0.846|0.853|6.109|0.683
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-0.118|0.473|0.356|-0.473|-0.236|-0.118|||||0.355|0.714|-0.592|-0.236|0.474|0.357|-0.356|0.238|0.478|-0.476|2.063|-0.723|-0.599|-0.477|-0.356|0.238|0.119|0.359|-0.239|-2.558|-2.273|0|0|0.228|0|-0.114|-0.34|0.227|0.571|0.229|0.345|0.346|0.231|-0.46|0.231|0|-0.687|0.808|0.116|-1.256|-0.341|-0.114|-0.565|-0.338|0.113|-0.113|-0.112|2.537|-0.115|0.579|0.583|0.704|-2.069|0|-0.571|0.69|0.929|-2.931|0.113|0.34|0.569|-1.79|0.449|-0.559|1.016|1.839|-1.136|2.326|-2.935|0.682|1.149|-2.247|-0.224|2.529|-2.137|0|-0.112|-0.559|0|-0.556|0.111|0|0.559|-1.65|0|1.338|1.816|0.228|2.209|1.176|1.553|-0.712|0.597|0.119|0.722|-0.479|0.361|0.241|1.343|0|-1.087|0.242|-0.362|2.346|0.621|0.374|0.25|0.376|0.886|-1.25|0|0.251|2.177|1.166|2.796|-1.184|1.604|1.218|-0.27|-0.403|0.135|-0.402|0.134|1.499|0.963|0.138|-0.548|-0.95|1.655|0.975|0.985|0.994|-1.262|0.423|2.305|4.676|-1.192|-4.006|-1.41|1.431|-2.238|-2.055|-0.815|-0.541|0|0.271|0.682|0.274|-0.137|0|1.385|-0.276|0.836|3.161|1.31|0|0.733|-0.872|0.88|1.791|0.752|1.218|0.459||-0.305|-0.606|1.227|-0.912|-0.152|-0.152|-0.151|-0.302|0.607|0.919|1.872|-0.311|-0.155|0.468|-0.156|0|0.156|0.156|-0.467|-0.464|0.155|0.939|0.789|0.158|1.605|-0.954|-0.475|-0.315|-0.471|-0.624|-1.838|-5.087|0.292|1.63|4.651||||||0.781|0.946|9.499|1.401|0.351|1.066|-1.573|-0.175|-0.521|0.524|0.88|-1.389|-0.346|1.404|-0.524|-1.207|1.576|2.33|-0.357|3.131|-4.233|3.467|0.55|0.368|-0.367|0|0.184|-0.183|3.025|-0.189|1.533|-0.571|0|0.962|2.564|-0.197|3.043|4.782
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-0.221|3.908|-0.798|0.458|0.46|-0.115|||||0.694|0.465|-1.263|-0.797|0.458|-2.455|0.112|3.111|-0.686|-0.907|4.626|0.597|0.964|0.121|-0.837|-0.476|1.818|0.365|-1.321|1.585|0.367|0.492|-0.123|-0.367|0|0.369|-0.123|-1.092|0.857|0|0.123|0|0.493|0|-1.695|1.975|2.532|-0.378|0.38|-1.985|1.511|0|-1.244|0|1.005|-1.241|0.75|-0.621|-0.74|-0.123|0.87|-1.106|-0.732|-1.796|-1.533|5.868|3.355|1.175|1.055|-0.394|0|0.795|0.266|-0.66|0.798|2.035|1.376|-1.223|-0.541|-1.857|-0.789|-1.427|0.13|1.717|-0.656|-0.262|-0.779|-0.13|-0.388|-0.129|0.129|-0.642|0.257|0|0.388|-0.258|0.388|0.914|0|-1.542|1.039|-1.786|-1.384|-0.126|0.632|-0.753|0.759|-0.877|0.251|2.71|-4.321|-2.056|-0.958|0.602|-0.24|0.241|-3.376|7.107|0|-0.988|0.998|-2.195|-0.485|0|-1.671|-2.671|5.515|2.513|-2.211|-1.094|-0.604|1.222|5.959|3.763|-1.717|0.933|1.351|3.641|3.628|-0.434|4.217|0|0.606|0.763|-2.093|3.721|-1.376|-2.242|-1.906|-0.292|1.183|-3.566|-0.708|0.427|0.429|-0.285|0.286|-0.709|-0.424|0.568|0.571|0.287|-0.428|0.143|1.156|0|-3.081|-2.459|0|4.274|1.299|2.515|-2.029||-1.288|0.287|-1.831|-4.184|0.271|9.97|-1.611|2.553|0.909|-2.222|-0.148|-0.588|1.493|-2.616|0|-3.776|10|2.686|-0.315|1.115|0|-0.159|-0.159|0|-0.631|1.44|-0.794|0.639|-0.949|-2.469|1.25|0|0.313|-0.623|2.392||||||0.642|0.161|-0.48|2.965|0.165|1.849|-3.094|-0.647|-0.643|0.323|1.639|1.667|0.167|1.182|0.339|-0.338|-0.838|1.531|1.379|0|-2.685|-0.997|1.861|2.426|0|-0.517|-3.01|-1.483|1.675|-2.451|2.17|0.335|-1.322|4.31|1.754|-1.384|2.664|2.364
08586|11702|/equities/saudi-paper|TADAWULALL|0.852|1.207|-0.344|0.345|1.576|0.528|||||0.353|-0.176|-0.701|-0.175|0.175|0.528|-1.045|-0.174|-0.691|0|0.521|-1.031|-1.188|2.257|-0.69|-0.855|2.094|0.526|-1.724|-2.027|0.68|0.685|0.516|-1.525|0.683|0.515|2.281|0.352|0.709|-0.704|0.888|-0.53|0.533|-0.354|-2.08|0|1.406|0|-1.043|-1.033|-1.022|0.342|3.357|-1.736|-1.37|-1.017|1.201|-0.681|-0.17|-0.508|-0.337|-0.836|1.014|-4.207|-1.12|2.627|0|-0.653|-2.233|0.642|3.488|0|0.333|-1.316|3.401|1.73|4.144|-2.116|-2.911|2.456|-1.042|-1.706|-0.17|-0.17|0|-1.176|2.234|1.217|-1.372|-0.342|-1.846|-1.65|0|-0.165|-0.328|-0.976|6.957|-4.485|-2.273|-1.44|0.482|-3.715|-0.615|-1.664|0.916|-1.355|2.628|-3.144|3.246|9.847|-7.825|-3.035|-2.659|-1.599|4.718|-8.112|-7.979|3.462|9.956|9.984|9.952|3.883|-5.505|-8.403|2.941|9.886|9.927|-4.204|-1.285|-0.394|-1.359|-0.387|-5.484|9.95|9.945|9.964|8.719|-0.264|1.743|9.867|9.871|2.829|-1.475|6.643|-0.867|3.777|1.46|-3.18|-0.527|0|1.789|-9.4|0|-0.162|-2.83|-0.78|0.945|-1.09|-0.156|4.553|4.592|9.907|-0.926|3.053|0.576|3.992|-4.207|-1.134|-0.377|-0.375|-31.9|1.976|0.397||0.599|-3.282|3.808|0.605|-7.463|-2.19|3.788|0.38|-0.379|-0.189|-1.121|2.885|1.167|1.581|-1.365|-3.571|-0.931|1.512|-0.936|0.376|0.567|0.189|2.724|4.898|-0.204|0.204|-2|3.306|1.574|2.363|9.917|4.827|0.748|-1.474|3.562||||||-0.758|-0.252|-1.611|0.373|1.259|2.584|-4.089|5.215|-1.16|8.078|0.139|0.844|0.141|-1.662|5.248|9.936|-0.478|-0.159|-0.946|1.116|0.32|-1.575|1.6|4.69|-3.865|-1.115|-2.333|3.045|-2.652|9.949|10|0.569|8.974|-0.165|2.453|9.953|3.865|-0.097
08587|11745|/equities/sppc|TADAWULALL|-0.179|1.821|0.919|-0.366|2.439|3.295|||||1.575|1.397|-0.792|-1.367|0|0.196|0.196|-0.196|-0.969|-0.769|-0.574|1.751|1.581|-0.394|-0.392|0.791|1.2|0.888|-0.88|-1.575|-0.781|1.789|0.199|-0.986|0.996|-0.986|3.217|0|-0.081|-1.126|1.469|1.491|0.835|-1.238|-1.142|-0.889|0.815|0.739|-1.853|-3.047|0.392|-1.163|0.585|-0.965|-1.145|0.576|0.969|-1.338|1.751|2.965|1.878|-0.325|1.152|-2.253|-0.758|1.008|0.405|2.917|-0.99|0.331|-2.344|3.862|1.448|-0.677|-0.253|0.169|9.944|-1.103|-3.632|-1.911|-2.705|-1.744|-0.496|0.498|-1.149|1.331|-1.475|0.082|-0.571|0.41|1.75|-0.415|-0.083|-0.331|-0.901|-0.973|3.008|0.673|0.934|-1.257|-0.167|-2.846|-0.566|-0.242|-1.392|0|-0.198|0.599|1.09|6.81|-8.481|-0.393|-1.357|1.575|0.994|-0.198|-1.176|-1.354|0.584|-0.963|4.806|-9.964|1.476|-2.166|0.362|-0.541|0.362|-3.659|-2.712|6.115|1.091|2.041|10|3.902|-0.506|-1.496|3.976|4.422|-1.071|-1.582|2.708|7.053|-2.174|1.633|0.58|3.088|-5.728|-7.391|0.174|-2.298|0|0.256|9.944|5.025|-3.333|1.449|1.77|1.7|2.987|0.726|-0.721|-0.308|0.724|0.729|-0.518|-2.03|-2.572|-1.558|1.182|0.197|4.218|0.935|0.522||-0.208|-1.639|2.737|2.151|0|1.639|-1.824|1.969|0.44|-1.834|1.868|4.358|0.577|-0.345|0|-0.571|0.114|4.172|-1.061|0.713|-0.59|10|1.449|-0.394|-0.781|1.186|-0.654|0.792|1.337|-1.579|0.662|2.721|0.547|-1.35|2.207||||||-1.361|1.379|0.416|-2.957|1.224|9.865|-3.602|0.144|2.212|0.743|-1.752|0.735|0.443|-0.295|1.799|1.522|-0.303|0.611|-0.456|0.458|0.153|-0.305|0|-0.606|0.304|-0.303|-2.367|5.625|0|0.946|1.278|-1.262|1.44|-2.038|-0.312|4.575|0.493|1.5
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|-2.347|0|1.871|1.584|0.531|0|||||-0.317|0.212|-0.212|-0.735|-0.937|-1.233|0.829|3.763|-0.535|0.646|1.198|-0.757|0.872|-0.218|-0.109|-1.393|0.865|0|-0.644|-0.534|-0.426|1.184|0.432|0.325|-1.39|2.41|-1.51|0.108|1.535|-1.085|0.875|0.219|-0.87|-0.433|-2.222|2.717|-0.755|0.216|-2.013|-0.106|0.425|-1.155|1.277|1.075|-4.124|-5.273|4.171|5.813|4.972|3.873|9.935|1.175|0.393|-2.305|-0.636|-1.504|4.587|-2.054|-0.638|6.089|1.791|0.276|-0.822|-0.137|-0.273|1.806|0.84|-0.418|-0.693|-0.551|-2.156|-1.592|-1.309|3.523|-0.539|0.542|-0.27|0.135|-0.672|-0.268|-0.267|0|-0.267|-1.055|-0.785|1.058|1.75|0.541|0.136|-1.205|0.946|-2.116|-1.691|-0.13|-0.259|-0.387|0.129|-0.129|-0.257|2.372|-4.768|-1.483|-0.736|-0.61|1.11|0.871|-0.741|-0.123|-0.123|-0.368|2.258|-5.792|3.804|-0.123|-0.488|-0.726|0.243|-1.671|-1.179|0.713|-0.708|1.193|-1.296|4.557|0.995|-1.35|0.617|4.516|-0.641|-1.266|1.412|3.59|-1.442|1.06|0.667|4.749|-1.918|-5.072|-5.062|-2.644|2.716|-9.9|-3.021|2.772|1.921|3.509|2.641|-1.769|7.342|3.675|-1.295|6.483|0|-1.762|-0.27|-1.987|-0.658|-0.654|0.131|0.792|-0.655|7.616|-0.561||-1.383|-1.766|-0.136|0|-0.941|1.087|1.517|2.983|0.142|-0.142|-1.538|1.852|-1.681|-1.517|4.467|0.872|-1.291|3.107|1.501|1.524|-0.304|-0.754|0.151|-0.301|-0.15|0.758|-1.049|-0.596|1.976|-0.303|0.304|-0.454|0.152|-0.901|-0.597||||||-0.741|0.746|0.45|-1.039|1.813|1.846|-0.763|0|0.925|-0.765|-1.802|-1.04|6.995|1.288|-0.321|-0.638|-0.159|0.159|0.804|-1.738|0.476|1.613|0.977|1.32|-3.04|2.459|-1.295|-2.06|0|0.799|1.623|-0.645|0.813|-1.284|2.975|-0.165|0.331|1.855
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|1|-0.99|0.798|0.401|0.302|2.472|||||2.211|4.741|0.778|1.01|-2.088|-1.087|1.77|0.893|-2.82|0.217|-1.919|-2.899|3.316|0.754|0.651|4.299|3.878|0.71|0.356|-0.59|2.791|2.107|0.875|-0.374|-2.311|-0.964|4.666|1.797|0.646|0|-0.258|0.518|0.915|-0.391|-0.26|-0.259|-0.387|0.649|-0.645|-0.641|-0.51|0|0.256|-0.761|1.416|-1.396|1.155|0.257|-0.385|0.645|-0.641|0.257|0.777|-3.137|-0.375|-0.125|-0.249|0.125|-0.125|0.627|-1.845|3.173|2.338|0.785|0|0.792|3.129|-0.676|-0.671|-1.585|-0.916|0.131|-0.78|0.786|-0.651|-0.26|-0.13|-0.772|0.517|0.52|0|-0.517|-0.258|-0.386|0.387|-0.768|2.359|-0.78|0.261|-0.519|0.784|-2.548|0.128|0|1.554|-0.771|1.699|-0.391|-0.26|3.356|-3.247|-2.532|-0.629|1.274|0|1.816|0.916|-0.261|0|-1.161|0.649|-3.145|1.793|-1.139|0.637|-1.258|-0.996|-0.248|-1.227|2.003|-0.991|-1.103|0.369|0.619|-0.859|0.742|-2.058|8.827|0|0|3.125|1.939|0.139|2.27|-0.844|2.597|1.168|-3.521|-1.114|0.42|2.143|-7.773|0.264|-0.395|-2.564|-0.51|-0.759|0.127|1.024|-0.383|0.513|1.299|2.53|0.133|0|0|-3.475|-1.019|0.128|1.818|5.479|1.389|-0.277||-0.824|-0.952|0.823|0.275|-0.547|-1.083|-2.119|5.153|-0.139|1.41|-0.839|1.997|1.009|0.58|-0.145|-2.949|-2.865|3.678|-1.806|5.572|-0.872|9.904|1.789|0.326|-0.325|0.49|-1.608|1.303|2.333|1.695|-0.338|0.339|0.34|-0.17|0.341||||||-0.508|0.17|0.512|-1.513|-0.998|1.864|-3.279|0.164|1.331|0.167|-2.755|0.162|-0.485|0.324|-1.28|-0.794|-1.099|1.111|0.159|0|-1.565|-1.541|0.154|-2.115|2.955|0.784|2.903|0|-3.125|1.749|4.139|-1.948|0|0.163|0.82|2.349|0.506|1.541
08590|11674|/equities/ssp|TADAWULALL|1.794|2.167|1.523|0.853|2.988|0.53|||||-0.176|0.354|-0.528|0|-0.699|-0.522|0.701|-1.04|-1.029|0.172|-0.172|-1.852|-0.669|2.397|-1.518|-0.168|1.538|0.862|-1.361|-0.843|0.169|-0.838|-0.666|-1.314|0.495|1.338|-0.664|-0.331|0.332|-1.311|2.349|-1.488|0|-0.82|-1.929|0.323|-0.958|3.3|-0.98|-3.47|-2.761|4.32|-2.191|-6.029|-2.718|0|9.906|3.752|9.857|2.762|0|-1.452|0.916|-4.545|6.122|-0.37|-0.734|0.184|1.493|-0.557|-0.554|0.743|0.373|-0.372|-0.37|1.695|0.378|3.523|-2.481|-1.873|-1.111|0|0|-0.369|0|-0.733|0.368|-0.366|1.111|0.746|-0.186|-0.923|-0.55|0.184|0|-0.548|0.923|0.185|0|-0.734|0.926|-3.052|-0.358|-0.534|0|-0.707|-1.222|0.88|1.068|5.639|-5.338|-0.882|-1.562|-1.031|2.105|-0.175|-3.056|-0.842|-1|4.53|2.135|-2.431|0.348|1.593|-1.051|-0.349|2.321|-2.778|6.273|-1.812|-0.361|9.921|-1.176|0.99|0|2.393|9.991|0.358|0.995|2.03|2.944|4.464|0.901|2.567|-0.511|2.944|-0.523|-5.065|0.7|-0.695|-4.459|-9.991|-1.181|-0.42|-1.245|-3.213|0.403|-1.587|1.205|3.75|2.302|1.911|-0.433|1.226|4.102|-0.273|-4.098|-1.121|0|-1.024|-1.513|7.498|-0.18||-0.09|2.588|6.078|0.493|-1.265|0.293|-1.157|2.572|1.608|-0.4|-1.673|1.804|2.569|2.529|0.85|-1.363|-0.313|2.903|-3.527|5.934|-0.329|1.444|2.623|-0.567|-0.451|1.257|-1.796|0.112|0.679|-0.113|1.491|1.395|0.703|-0.582|0.117||||||-0.924|0.464|-0.347|-0.46|0.929|1.175|-1.845|0.58|-0.116|0.232|0.116|-0.232|0|0.701|-0.349|-0.694|0.933|2.512|0|0.24|-1.185|2.427|0.611|-1.325|-3.151|0.234|-0.581|3.49|-1.189|-1.059|1.07|2.187|0.488|0.368|1.241|-0.371|0.248|2.152
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|-0.496|-0.165|0.498|-0.331|-0.165|-0.165|||||0.331|0.166|-1.789|-1.125|0|-1.113|-0.945|-0.47|1.109|-0.63|0.316|0.957|0.966|0.161|0|0.977|1.656|0|0.835|-1.642|-0.976|-1.6|0.16|-0.16|-0.636|-1.101|2.087|-1.735|4.967|0.667|1.695|2.253|-1.029|0.517|-0.515|1.923|-0.175|-1.207|-2.521|0.168|0.508|-0.337|0.85|0.858|0.865|0|0.873|-2.716|0.341|1.557|-1.533|-1.178|3.304|-1.877|1.736|-0.861|0.693|-1.536|-2.17|-0.167|2.215|1.557|0.697|0.35|1.961|-0.708|0.177|1.805|-0.717|0.541|-1.596|-0.353|1.252|0.179|0|1.27|-1.077|-0.179|-1.413|-2.582|5.445|0.182|0|-0.901|0|1.277|0.735|1.682|-0.187|0|1.132|0|-0.749|0.755|0.952|-0.943|0.569|-0.566|-0.563|0|-0.56|0.752|0.567|0|-0.189|0|0.189|-0.189|0|-0.749|0.376|-0.375|-0.187|-0.558|-0.186|0.372|0.187|-0.741|0.935|-0.742|-0.37|0.933|-0.741|0.559|0|0.75|0.756|-0.377|2.312|-1.89|1.927|1.367|0.589|0.992|-0.198|0.798|0.502|-2.827|-0.965|0.583|0|-2.83|2.713|-0.193|-0.958|0.967|-0.577|-1.515|-0.752|0|0.949|1.346|0.193|-0.192|1.562|1.992|-0.397|0.398|-0.594|-0.98|1.796|0.2|-0.596||0|-1.373|0|-0.971|0.98|2.823|0.101|-0.101|1.018|-0.102|1.028|-0.205|-0.205|0|2.304|-0.521|-0.621|0.207|-0.104|0|-0.207|0|0.104|0.207|-0.413|0.103|0.311|-0.31|0|0.207|0.521|-0.724|-0.309|1.042|-1.235||||||0.103|0|0|-2.117|2.268|1.042|0.104|-0.104|-0.724|-0.206|-0.103|-0.513|-0.51|0|-0.709|0|-0.303|0.508|0.102|-0.606|0.202|0.203|-0.303|-0.101|0.304|0|-0.604|0.303|0|0.815|-0.808|0.508|-0.706|-0.302|0.302|-0.101|-0.201|-0.4
08592|11708|/equities/svcp|TADAWULALL|1.1|0.553|-1.418|1.776|-0.552|0.443|||||0.111|-0.221|-2.378|-2.426|-2.968|9.899|-2.093|-0.439|-2.979|-0.424|0.64|-0.95|-1.865|-0.822|-0.815|-0.406|-0.304|0.407|-0.405|0.407|-0.606|-0.802|-0.795|-0.984|0|-0.196|-0.78|-0.195|-0.58|-0.577|1.365|-0.388|-0.771|-1.518|3.333|0.196|0|0|-1.165|-0.387|-1.898|5.4|1.112|0.508|-3.718|-1.919|0.774|-3.545|0.752|-6.173|-2.911|-1.684|5.319|-8.143|-0.647|-3.135|10|2.474|-8.71|-1.899|2.431|9.982|-0.883|3.663|0|3.409|1.734|-2.991|-0.926|0|-4.425|3.67|5.825|1.98|-0.198|0.397|-0.198|1.406|-0.2|-0.2|-3.101|-0.769|-0.192|5.787|-0.304|0.101|0.101|-1.597|-0.988|6.977|-0.316|-4.141|-1.198|1.52|3.676|0.847|-1.871|-1.131|-3.28|9.825|-6.435|-6.762|2.14|6.861|3.664|9.953|9.896|5.931|2.983|-1.538|1.707|-3.699|4.885|-0.429|3.709|0.898|-0.299|-1.615|-1.017|9.904|-1.262|4.105|2.525|-1|0.334|1.874|0|0.514|5.225|2.778|2.079|2.718|-2.277|1.541|0.581|3.614|-0.2|-2.157|-3.226|2.132|-2.825|-10|-1.007|1.533|-2.329|-2.435|-2.067|-0.789|-0.157|-0.781|2.564|2.295|-1.454|4.209|2.768|2.301|-3.253|-1.017|1.027|-0.171|3.175|1.431|-0.534||-0.178|-2.595|1.226|1.783|-3.938|-2.341|3.103|1.399|10|-0.383|0|2.353|1.594|-0.199|1.616|-1.786|-1.946|1.581|2.741|1.442|-0.716|-1.511|0.404|0.406|3.575|0.635|-1.665|-0.208|-0.414|1.151|-1.138|3.092|1.515|-0.324|1.311||||||-1.719|-0.746|0.321|0.754|0.87|2.109|-4.555|3.622|1.561|0.561|0.337|-0.67|0.675|1.138|1.736|0.465|0.821|1.186|0.119|0.838|-2.907|1.058|3.654|-0.605|-0.121|-1.548|-3.114|-0.801|0.229|-1.022|0|3.769|2.166|1.095|-0.844|-0.361|-0.478|1.951
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|-0.556|-0.772|-1.306|0.218|-1.925|0.107|||||-2.607|4.239|-0.755|2.093|1.339|1.357|2.197|-0.231|5.346|-2.024|5|4.167|0.787|0|0|-0.652|0.261|-0.261|-0.776|-1.529|0|0.9|0.129|1.436|-0.519|-0.517|0.259|-0.771|-0.512|2.222|-0.907|-2.525|-4.116|1.474|10|1.509|0.83|-0.413|0.276|0|-0.275|1.823|-0.419|0|0.14|0|0.281|0.423|0.282|0.568|-0.705|0.997|0.286|-1.13|0|0.711|-0.986|0.141|-0.561|0.14|0.282|-0.838|0.987|-0.7|0.281|0.85|1.437|-0.713|-1.821|0.14|0.281|-0.837|-1.103|-0.138|-0.138|0.414|0|-0.275|-0.275|0.414|-0.412|-0.137|-0.816|0|0.136|0.136|0.274|0|-0.409|0.136|0.411|-1.484|-0.403|0.135|-0.268|0|0.269|-0.134|0.541|2.069|-3.075|-0.796|0.133|0|0.4|0.134|-0.531|0.133|0.401|0.537|-1.062|-0.528|0|-0.264|0|-0.394|1.061|-0.92|1.062|0.668|-0.134|-0.133|-0.266|0.669|-0.4|0|0.402|-0.665|0.133|1.486|2.493|1.547|-0.559|1.132|-0.282|0.567|-0.564|-2.743|-1.486|0|-5.006|-1.017|-1.378|0.631|-1.122|-1.836|4.342|-1.88|-0.499|-2.906|-1.432|-0.238|-0.592|-0.588|-1.163|1.176|-2.411|-2.573|9.024|8.898|0.266|2.038|-0.541||0|-1.857|1.754|0.271|2.782|1.554|-0.979|0.704|0.567|-0.703|-0.975|0.279|3.618|0.145|3.604|2.619|-0.154|0.775|-0.309|0.466|-0.77|0.309|0.31|0.311|-0.618|0.31|-0.769|1.721|-0.156|0.787|1.438|0.16|0.16|-0.319|0.321||||||0.161|0.322|0|0.485|-0.162|0.487|-1.754|0.32|-0.794|0.478|-0.476|-0.631|-0.157|0.794|-0.316|1.282|-0.637|0.641|0.483|0.485|0|0|1.146|-0.326|-0.487|-0.324|-0.803|0.484|-0.322|-0.48|0.644|-0.161|0.161|0.161|-2.973|3.734|0.818|0
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|-0.726|2.416|0.561|-1.109|-1.457|9.976|||||-0.359|-0.398|-5.273|-1.301|2.868|-2.06|-1.838|-0.548|-0.182|-0.544|-0.181|-0.719|-0.891|-0.708|-0.877|1.786|-0.356|0.178|-0.355|0.178|-6.02|-4.928|3.795|10.077|4.49|-0.136|-0.809|-0.403|-0.134|0.811|0|1.928|0|-0.275|-0.682|-1.743|3.467|0.418|-0.829|-2.688|1.918|1.248|0.139|-5.013|-1.686|-3.985|-1.593|0|3.03|-2.222|-1.699|0.733|3.544|-6.398|-2.653|4.71|-0.719|0.482|-4.488|10|5.615|4.615|-0.694|-3.226|6.743|4.341|2.297|1.24|-3.731|-1.18|-1.597|1.473|0.892|-0.737|-0.294|0.592|-1.744|0.88|-1.445|-0.717|0.288|2.811|-0.734|0.74|-0.588|5.59|1.258|0|-0.313|-0.932|0.782|-1.389|0.31|-0.155|-0.462|-0.915|-0.304|0.305|1.705|4.708|-8.741|-0.735|-0.293|-1.159|0.73|-1.722|-0.571|-0.567|-1.674|4.519|3.003|-8.138|-2.945|5.063|2.894|1.023|0.588|-2.439|-0.286|0.143|1.898|-1.297|-0.144|0.579|-1.986|-2.893|4.46|1.46|3.474|2.795|9.898|5.396|-1.767|3.473|-1.619|6.107|-1.504|-9.37|0.859|-1.689|-4.67|-9.869|-1.852|-0.142|-1.264|-1.793|0.277|-2.165|2.497|-1.097|1.816|-0.556|-1.639|-1.348|0.27|2.778|-6.494|0.391|-0.26|0.13|-0.13|1.451|-0.132||0|-4.288|3.255|-0.518|0.521|-1.158|9.901|9.953|9.915|7.143|5.202|2.976|0.962|-2.5|4.661|0.741|0.58|1.004|-1.565|3.849|0.086|-0.426|-0.34|-2.243|3.883|0.086|0.173|2.482|1.439|4.906|2.415|-1.146|6.837|4.366|1.295||||||-1.067|0.107|-0.213|0.214|2.407|4.817|-3.646|0.444|-0.221|-0.769|-0.546|1.441|2.617|1.384|0.697|0.116|-1.602|-0.114|0.575|4.317|-1.535|0.118|0.475|0.477|-2.671|1.294|-0.352|1.186|1.079|-3.023|0.939|-2.629|-0.455|-1.788|8.617|4.968|2.749|1.058
08595|11728|/equities/taibah|TADAWULALL|-0.876|1.032|-1.453|-1.433|-0.428|1.009|||||1.314|1.632|-3.438|1.013|3.288|1.057|1.69|-0.306|-1.061|1.538|0|0.775|1.415|0.315|-0.314|-0.935|1.582|1.608|0|-1.27|0.478|0.804|0.647|-0.323|0.324|0|0|0.162|0.325|-0.966|-0.161|0.81|0|-0.484|0|-0.161|0|-0.799|2.288|0.328|-0.651|1.656|0|-0.658|0|-0.164|0|-0.164|0.826|0.833|0|0|-0.332|0.166|-0.166|-0.166|0.5|-0.498|-0.166|0.667|-0.166|0.334|0|-0.498|0|0.669|0.336|-0.667|0|-0.498|-0.166|-0.494|0.331|0.332|-0.331|0.166|0|0.166|0|-0.166|-0.165|0|-0.493|0.33|-0.165|-0.328|0.495|0.331|-0.33|0.331|0.332|-0.331|-0.33|0.165|0.166|-0.165|0.498|-0.166|0.166|1.007|-1.974|-0.328|0.826|-0.165|-0.165|0|-0.164|0|0.662|-0.821|0.164|-0.491|0.328|-0.164|0.329|0.33|-0.165|-0.492|-0.164|0.328|-0.49|0.493|-0.49|0.658|0.829|0.166|0|0.166|-0.166|-0.166|0.166|0.333|0.503|0.505|-0.835|1.182|1.197|-2.824|-0.66|-0.98|-0.649|-1.282|-0.16|0.321|-0.638|0.16|0|-0.635|-0.316|0|0|0.158|0.478|1.29|0|-0.161|0|-0.161|-0.161|0.322|0.161|0.486|-0.162||-0.803|-0.638|-0.318|0.479|-0.635|-0.787|0.475|1.935|0.162|0.487|0.163|0.326|0|-1.763|4.174|-0.333|0.167|3.27|0.172|-0.344|-0.172|0.344|0|0.345|0.347|-1.029|-1.019|-0.338|-0.169|-0.169|0.679|-0.338|-1.5|0.334|1.014||||||-0.671|1.017|-1.338|1.014|0|0.339|-0.506|-0.503|1.88|-0.341|0.514|-0.68|1.031|0.345|-0.344|0|-0.342|0.344|1.217|-0.519|0.873|0.175|-0.522|0.701|0.175|1.064|-1.742|-1.544|-0.681|-0.677|0.34|-0.169|-0.673|0.338|-0.504|-0.335|0.168|0.506
08596|40405|/equities/takween-advanced-industries|TADAWULALL|-3.299|7.182|3.666|1.512|0.35|1.661|||||0.357|-0.356|-0.472|-0.353|-0.585|-0.35|-0.579|1.172|-1.387|0|0.816|-0.464|-0.347|0.348|-0.347|1.645|0|-0.117|0.472|-1.281|1.178|0.118|-1.05|-1.267|0.813|0|-0.347|-1.031|0.23|1.871|1.786|-0.356|-0.355|-0.118|-0.587|-0.117|-0.929|1.294|1.675|-2.678|0|-1.716|0.575|4.447|2.716|-1.58|4.574|-0.757|1.019|9.944|0.705|2.161|0.58|-3.766|2.429|1.01|-1.282|2.183|2.691|1.057|0.455|-0.152|-0.302|0.608|0.612|2.669|1.111|-2.477|-2.417|-0.451|-3.061|1.932|2.591|-0.906|-0.898|-0.149|-0.889|0.446|-0.592|-0.295|-0.147|1.042|-0.149|-1.32|-0.872|-0.145|1.175|0.147|0.295|-1.597|0.584|-2.143|1.302|-1.144|-0.71|-0.985|1.717|-0.569|0.572|3.556|-3.983|-2.361|0.982|0.564|0|2.754|-0.289|-0.575|0|-0.571|4.478|-6.162|3.628|-1.006|-0.143|1.161|0.584|-1.862|-0.428|3.545|1.958|-1.63|-1.026|0.739|9.903|-0.162|3.177|0.336|1.017|0|6.306|2.022|-3.03|0.718|0.542|2.026|-1.093|-0.182|-0.901|-0.893|-2.778|-9.859|-2.294|0.77|-0.613|-2.099|0|0.908|2.322|3.195|0.643|0.323|-2.362|-0.157|2.251|3.667|-8.397|3.312|6.02|2.926|1.573|10|2.564||0.198|-1.748|1.779|-0.784|-1.544|0|0.388|0.585|0.984|0.794|0.199|-0.789|0.795|1.004|-0.1|-0.2|0.909|1.538|3.175|0.639|-0.74|-0.421|1.604|-0.107|-0.742|2.723|-1.184|0.324|-0.963|-0.953|-0.944|3.027|8.187|4.523|2.635||||||-0.871|-0.248|1.003|-1.724|-0.976|1.863|-2.187|0.366|-1.914|3.337|0.124|-1.343|1.613|2.284|-0.631|1.667|-1.515|4.901|1.206|5.367|-0.282|0.424|-0.141|-0.701|0.992|1.729|-1.42|-1.401|1.133|-1.259|0.281|-0.14|0.563|-0.421|-2.329|0.968|2.553|1.732
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|1.401|-1.258|-0.873|0.627|-0.994|0.625|||||-1.961|3.291|0.254|-3.313|6.536|-1.29|0.389|-0.387|-1.899|-1.25|1.394|-3.78|9.92|-1.842|4.11|-1.75|0.405|0.955|-2.267|-4.459|9.028|-0.69|-1.495|1.798|0.556|-0.139|-0.415|-0.276|0.975|0.701|1.135|-0.704|-1.114|-3.235|3.922|0.422|-1.25||0.699|-1.243|0.416|-0.552|-1.495|-0.406|1.791|1.538|0|-0.418|-1.644|3.693|-0.283|0.857|0|-0.85|-1.534|-0.83|-0.413|1.823|2.59|0.871|1.773|-0.733|0|1.037|0.746|-1.471|2.41|0.606|0|0.152|0.457|0.306|0|0.615|-0.307|0.308|-1.216|0.92|-1.362|1.225|-1.061|1.538|0.464|0|0|0.622|0.942|0.157||-0.469|0.63|-1.398|0.156|-0.155|-0.77|0.933|0.312|-0.311|-0.155|2.875|-2.187|-1.69|1.402|0.469|0|-0.156|0.313|0.314|-0.469|0.63|-0.157|-0.625|0.156|-0.156|-0.775|-0.309|0.622|-0.155|0.94|-0.623|0.312|0.156|-0.467|0|-1.231|-0.763|1.08|-0.308|-0.915|3.47|1.44|1.297|1.314|1.5|-0.826|1.171|0.336|-0.168|-0.995|1.005|2.931|-9.938|-0.923|2.041|-2.301|-6.052|9.291|0|0|-0.781|-1.84|0.308|-1.515|2.009|-0.462|0|-2.985|-5.634|6.287|1.52|-1.201|3.096|0.311||-0.617|-1.669|-0.453|-1.488|5|0.313|-0.623|-1.079|2.853|1.447|-0.797|3.98|-0.331|-0.329|0.497|0|-0.165|-0.657|0.995|0.333|-0.497|-0.165|-0.329|0.331|-0.82|-0.813|0.49|-1.923|0.322|2.64|0.165|-0.165|0.165|0.332|1.005||||||1.015|-0.672|-1.327||-0.495|0.498|-3.21|1.466|0.491|-0.326|-1.288|3.5|-0.662|0.667|-0.99|2.712|0|0.511|0.171|1.384|-0.858|-2.833|1.18|4.035|1.786||0.539|1.273||2.041|0.372|-0.556|-1.28|1.296|0.372|0.749||-0.187
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|6.609|2.679|0.358|0.18|0.18|-0.537|||||-0.179|1.633|0.182|-1.434|0.36|0.542|-0.181|-0.36|-1.418|0.356|0|-2.091|-0.174|-0.862|-1.695|0|0.34|0|-1.01|-2.303|-0.977|1.993|0.166|-1.475|-0.164|-2.862|6.973|6.329|-0.36|-0.716|1.085|0.912|3.008|-0.931|-1.105|1.685|1.136|0.38|-0.942|-2.03|-0.368|-73.398|2.076|-2.033|-1.993|-1.252|1.268|-1.779|-2.936|3.393|1.633|3.962|3.516|-3.759|-0.375|0.565|-0.188|-0.188|-0.745|0.75|-2.559|3.599|-0.377|0|-0.935|4.289|9.85|-1.269|-3.469|-1.01|-1.59|-0.984|0|-0.975|0.588|-0.391|-0.775|-0.578|-1.518|-0.189|0|-0.938|0.188|1.141|-0.379|0|1.538|1.365|1.383|-1.172|1.789|-2.896|-0.956|-0.947|-2.041|2.472|-0.755|-2.214|1.689|6.6|-7.063|-4.1|0.899|0.543|0.545|-1.079|0|2.206|-0.911|-0.543|4.151|-9.864|-0.508|-0.169|-1.333|1.18|-1.821|-6.065|-1.38|1.875|0.157|1.59|0.64|-0.951|-3.957|-1.054|9.933|8.829|0.909|2.612|9.836|4.721|-4.017|3.962|-0.32|9.977|-4.911|-9.312|-1.593|0.399|0.1|-10|-2.461|-0.698|-0.521|-0.69|-1.695|-1.667|1.18|-4.815|8.726|1.776|0.536|-2.609|-0.347|9.905|-9.949|-4.426|0.993|-2.581|1.974|9.946|9.941||1.924|-4.913|2.165|7.173|-7.961|1.378|2.833|9.9|9.902|-2.619|0.599|9.58|7.323|0.141|1.286|-0.709|9.985|9.949|-0.85|4.441|1.625|1.465|7.269|0.197|-6.273|1.119|9.836|3.83|-0.085|0.944|-0.767|-1.675|0.505|1.887|0.086||||||-3.878|3.59|2.452|0.263|-1.129|0.611|-1.632|9.914|9.985|0.159|-5.397|9.884|3.233|0.169|-0.676|-0.169|1.024|1.56|0.173|-0.689|-1.528|0.512|0.342|0|2.818|0.708|0.178|-0.355|-1.91|-3.999|2.916|-0.85|1.379|-1.528|1.204|2.104|0.707|0.533
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|0.659|-0.871|-1.818|0|-1.163|-0.839|||||0.952|0.318|2.391|-1.499|-1.891|-1.245|0.417|6.195|4.268|0.931|1.537|0.118|0|-0.938|0.947|-1.285|3.133|2.343|-1.578|1.228|0|0.743|-0.615|-0.611|2.893|1.923|2.767|0.132|0.531|-2.205|1.715|0.798|-0.922|-1.3|-2.658|0.765|-0.885|-0.378|-1.121|3.346|1.569|0.923|1.337|0.134|-1.581|-0.784|2.547|-1.192|0.399|0.669|1.357|-1.074|0.54|5.556|0.862|1.163|0.292|0.734|1.189|0|0.448|1.362|-0.302|-1.339|0.299|1.979|1.546|0.155|-0.92|-0.912|-1.053|-1.335|0.447|0.149|-0.741|0.746|-1.034|-0.147|-0.732|0|0|-1.443|-0.574|0.577|-0.288|0.144|0.726|1.622|0.148|-1.884|2.374|-1.462|-0.87|-1.989|-0.705|-0.421|3.639|1.477|0.894|3.709|-5.685|-1.437|0.144|-0.144|0.144|-0.43|1.159|1.173|2.866|2.157|2.205|-2.157|-0.46|-0.761|0.613|-0.609|1.077|1.089|0.469|0.471|0.791|-0.785|-0.779|-0.465|1.256|2.412|0.647|0|1.146|-0.489|3.193|0.507|-0.504|0.677|-2.314|5.217|1.77|-3.748|-2.003|-1.155|1.338|-9.531|-1.048|-1.329|-1.312|-1.295|-0.287|-0.712|-1.127|0.852|2.326|2.229|2.124|-2.659|1.958|2.311|-4.699|2.715|3.594|-1.235|-0.613|4.823|0.323||0|-0.958|0.643|-0.321|-1.266|1.12|1.133|1.146|1.664|-0.661|1.171|0|-0.664|-0.331|0.332|1.861|-1.171|-0.167|1.354|2.249|-1.197|-0.847|3.873|0.176|0.354|0.893|-0.709|2.359|1.848|-0.185|1.498|1.521|0.96|-0.192|1.163||||||-0.769|0.971|0.39|-0.965|0.193|0.78|-2.471|-0.379|-0.565|-0.748|-1.109|-1.457|0.919|-0.548|2.82|0.567|0|0.57|0.574|0.192|-1.509|1.727|1.362|1.581|-1.365|0.984|-2.308|0.386|1.172|-1.916|3.777|-0.396|-0.394|-0.197|0.395|-1.172|-0.389|1.581
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|0.257|-0.256|1.166|-0.899|1.169|0|||||-0.773|-0.385|-0.511|-1.261|0.891|-0.38|1.675|-1.146|0.512|0.904|0.519|-0.13|-1.407|-1.635|0.633|-0.253|-0.503|0.887|-0.504|0.126|-0.752|-0.25|-0.867|0.248|0.499|-1.111|1.759|1.401|0.9|-0.639|-0.128|0.128|0|1.032|-1.148|1.161|2.108|-2.567|1.169|-0.901|0.258|2.513|0.265|-1.309|-1.546|-0.513|2.228|-2.305|-1.389|-0.252|0.253|-0.252|-1.366|-1.589|-3.424|-0.353|0.236|0|1.435|1.088|0.854|2.372|0.125|0.251|-0.623|-0.619|1.763|-0.126|-0.625|0.629|0|0.379|1.538|-0.128|-0.636|1.289|-2.39|-1.731|0.248|-0.37|1.504|-0.375|-1.111|0|-0.857|1.87|-0.125|1.261|-1.491|1.385|0.253|-0.627|-0.623|0.88|0.252|-0.875|0.629|-1.731|-0.736|2.387|-2.927|2.5|1.911|-0.633|0.637|-1.752|-0.125|-0.99|-0.493|-0.49|-0.488|-1.205|-0.955|-0.238|-0.119|0.719|2.706|-0.611|0.615|-0.854|0.244|-0.365|-0.965|-0.837|0|-0.476|-1.293|-0.816|-0.116|-0.232|3.114|1.582|0.859|1.368|-1.107|0.744|-0.37|-0.613|-1.332|-0.121|0.121|-2.017|-0.707|-0.818|0.352|-1.841|0.695|-2.265|0.341|-1.124|-0.67|0.901|0.795|-0.788|-1.003|0.787|0.451|1.956|2.84|0|0.356|2.558|-0.726||1.348|-1.687|-0.599|0.602|0|0.606|0.365|-0.725|0.485|0.122|2.618|-0.496|0.499|-0.988|0.496|2.025|-2.469|-0.123|-0.734|0.74|-1.338|1.356|-0.491|-0.972|-2.257|1.446|-0.836|0.24|-1.765|-0.585|1.665|-0.237|1.689|1.968|-0.245||||||1.242|-0.371|1.253|-1.238|-0.737|-1.809|0.485|0.856|1.741|2.42|-0.884|0.763|0.127|-1.382|7.568|0.955|0|1.664|0.139|1.266|-0.281|0.423|1.429|0|0|-2.098|-0.14|3.17|0.58|0.291|0|-1.574|-1.826|-1.248|-1.637|-0.678|3.073|1.994
08602|11718|/equities/tabuk-cement|TADAWULALL|0.301|0.302|-0.301|0.1|1.321|0.102|||||-0.102|0.716|-0.408|1.134|-2.903|-1.089|0.398|0.399|-2.244|-0.582|0.194|-0.291|-0.865|0.97|-1.151|3.988|-0.199|1.413|-1.589|-0.198|-0.689|0.099|0|-0.098|-0.878|0.787|0.693|1.815|0.507|0.203|0.51|-0.609|0|1.128|-3.561|-2.788|-1.141|-0.942|-1.667|-1.639|0.919|9.788|1.641|0.515|0.31|-1.024|5.167|1.53|0.549|0.887|0.111|-0.552|-0.984|1.105|0.111|-0.11|0|-0.11|0.11|0|-0.11|-0.658|0.997|-0.987|-0.219|1.106|-0.11|0.111|-2.165|-0.645|-0.322|-1.27|0.318|-0.106|-0.841|0.742|1.071|1.965|-1.399|0.759|-0.647|2.655|0.78|-1.967|-1.719|6.157|4.157|0.238|-0.238|-0.355|0.356|-1.174|-0.234|-0.117|1.423|-0.118|0.836|0.24|0.24|1.462|-2.494|0|-0.237|-0.118|0.476|0.119|-0.943|1.073|-0.356|-1.52|0.117|-0.928|-0.347|-1.705|2.924|0.234|2.156|3.086|0|0.496|-0.494|-0.123|-1.098|0.613|2.774|0.253|0.508|-0.38|-0.629|-0.251|1.529|1.948|0|2.941|1.081|3.352|-1.241|-3.462|-1.702|-0.521|2.811|-9.345|-0.242|0|-1.9|-1.52|0.945|0.594|1.202|-0.12|-0.597|0.48|-1.185|0.238|3.313|-0.123|0.123|-0.488|0.245|-3.314|-0.588|4.938|2.402||0.636|-1.75|3.896|1.852|1.477|-0.268|-0.4|0.134|1.216|-0.404|-1.328|2.171|1.097|4.143|0.43|0.432|2.663|1.349|0|-0.448|0.149|0.753|-0.45|0|0.603|0|-0.897|0.45|0|-0.299|0|-0.149|0.602|-0.3|0.755||||||-0.151|1.067|1.391|0|0|0.31|-1.376|0|-0.305|2.34|-0.311|-0.464|0.155|0.467|-0.926|0.31|-0.92|4.32|1.958|0.163|-3.318|3.941|1.331|0.167|2.916|1.215|-0.69|0.52|0.698|-0.348|1.054|0.353|-0.351|-0.698|1.957|-0.178|0.357|1.081
08603|11735|/equities/tourism-ent|TADAWULALL|6.373|4.795|1.389|1.23|0.887|-0.177|||||0.893|1.449|-1.075|-1.761|0.531|1.986|-0.894|0.721|0|1.648|-2.5|-0.178|-0.708|-0.703|-1.215|1.587|-0.176|0.709|0.535|-1.232|0.176|0.71|-0.705|-1.563|-0.861|-0.514|2.456|1.064|0.356|0|-0.178|-0.53|1.434|-1.413|-1.565|3.604|-0.716|0|-0.534|-1.748|-1.209|1.579|0.885|-0.353|-1.563|-1.37|0.344|-1.02|0.341|1.034|-0.685|-1.518|2.241|-6.452|-1.431|3.284|2.525|-1.656|-2.107|0.489|3.367|1.192|-1.51|0.846|3.684|4.205|1.484|-0.37|-3.737|-1.748|0.527|0.53|0.712|-1.23|-1.215|0.174|-0.862|0.173|-1.195|-0.846|-1.827|1.861|1.372|0.172|2.646|-0.176|1.248|-0.355|-0.177|2.174|2.793|-2.364|-1.434|-0.712|-1.23|1.607|-0.178|-2.604|1.767|5.993|-9.949|-4.815|0.161|0|0.81|-0.484|-1.587|0.8|-3.4|2.862|2.443|-9.706|5.59|0.312|-1.231|-0.154|-1.214|-7.961|-3.112|9.97|-1.176|-3.546|2.174|4.545|-1.786|2.128|9.85|5.088|3.636|4.563|3.543|9.838|-4.145|9.909|-2.444|-83.028|-3.29|-9.851|6.908|2.436|-4.008|-9.93|-3.016|3.839|-2.559|0.793|-0.787|-1.931|-3.178|-1.109|3.047|1.744|-1.15|0.773|1.969|5.833|-4|5.709|0.212|0.105|-1.771|2.674|1.3||-2.944|-2.562|3.83|4.445|-4.459|-2.484|9.897|7.065|3.011|-2.805|2.117|2.424|1.291|4.454|-0.671|-0.929|2.032|1.373|9.145|1.215|-0.454|-1.78|4.495|1.897|-1.402|4.221|-1.124|0|-0.638|0.642|0.81|0.816|2.167|0.501|0.506||||||-0.669|0.167|2.226|-2.177|-1.809|0.83|-4.437|6.229|0.338|9.833|4.66|-3.739|9.992|9.946|1.096|1.675|-0.923|2.069|0.472|-0.095|-2.123|0.278|1.408|0.19|-3.453|-0.722|0.909|3.097|0.187|-2.743|-0.182|4.382|1.35|-1.144|-0.57|5.722|1.637|0.718
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|0|0.566|0.379|-0.377|-0.376|0.758|||||0.19|0.19|-0.755|0.76|0.766|-0.191|-0.381|-0.38|-0.94|0.377|0.379|-0.377|-0.563|-0.187|-0.743|0.938|0.188|0.567|0|-2.578|3.626|-0.758|-0.565|-0.933|-2.011|2.82|-2.206|-3.03|-5.396|14.038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08606|11632|/equities/uca|TADAWULALL|-1.536|3.26|1.43|0.089|-0.622|-0.794|||||0.354|0|-0.088|0|0.533|-0.442|-0.088|-0.265|0.354|0.089|-1.311|-0.608|-0.26|0.261|0.087|0|0|-0.26|-0.603|0.086|-0.771|0.086|0.086|-0.257|-0.256|-0.425|0.598|-0.847|0.085|0|0.512|-0.424|-0.338|-0.421|0.084|-0.42|-0.084|-0.084|-0.167|-0.167|-0.083|-0.167|-1.397|1.417|-0.662|0.416|-1.796|0.164|1.917|-2.439|5.398|-2.75|0.251|-2.126|-2.937|1.124|-4.154|0|-0.574|-1.507|-3.455|10|-1.961|5.459|0.166|9.827|0.091|2.617|-3.08|4.545|-1.493|-2.1|7.776|-1.359|0.881|0.69|0.396|0.798|1.417|-1.887|4.787|0.104|0.946|-0.523|1.271|0.64|0.107|-2.396|1.373|1.938|9.811|-1.053|0.352|1.914|3.21|-0.369|0.37|-1.22|0.737|2.005|-0.499|0.375|-0.745|1.641|0.253|-2.228|9.932|0.685|0.968|-0.959|3.399|-5.867|1.215|0.135|0.817|0.548|2.817|-0.699|1.707|1.006|-0.713|0.286|-0.427|3.235|-1.163|-0.578|4.06|-0.746|0.45|2.615|1.881|-3.916|-3.907|1.917|-2.726|2.349|5.91|-1.077|-2.108|5.564|-3.231|-9.722|-2.041|1.379|-3.462|-0.923|0.132|1.068|0.672|2.338|-1.757|-1.726|0.668|-0.399|0.133|4.022|-5.752|-5.087|2.675|-1.752|0|8.412|6.812||6.977|0.939|4.412|1.493|0.333|1.864|-2.156|-1.471|9.874|4.307|0.755|1.727|0.192|1.167|-0.194|-1.152|1.758|0.392|0.394|0.395|0|-0.589|-0.78|-3.571|-0.188|0.377|4.734|-0.393|0.792|0|0.398|0.399|0.2|0.705|0.506||||||-0.202|0.61|-1.205|-0.4|-0.2|3.727|-3.785|3.505|0.727|2.665|-1.263|1.171|0|0.107|3.532|2.955|-0.452|1.144|0.691|-0.23|-0.911|0.92|0.578|-0.46|-0.458|0.576|-0.573|0.345|-0.344|-1.578|-0.449|0.906|-0.339|0.113|-1.228|1.129|0.34|2.317
08607|103951|/equities/umm-al-qura|TADAWULALL|0.628|-0.469|0.313|0|1.431|-0.789|||||1.929|0.323|0.813|-0.162|-0.645|-0.482|-0.638|-1.415|-0.469|-0.622|1.26|-0.47|0.157|0|-2.301|4.487|1.794|1.155|0.832|-1.475|0.164|-0.327|0.493|-1.459|-1.122|0.645|0.813|1.151|0.829|0.333|0.502|0.168|-0.5|-0.662|-0.658|0.662|0.166|0.5|-0.166|-0.497|-0.821|1.163|-2.431|-0.162|-0.643|2.135|0|-0.976|1.151|1.503|-0.167|0.334|-0.993|0.499|-0.166|-0.66|-0.329|0.662|0.667|-0.498|-1.471|0|-0.488|0.326|0.327|0.992|0.833|0|-1.316|-1.618|-1.12|-1.108|-0.629|1.435|-0.791|-0.158|-1.86|0.155|0.468|-0.774|-1.072|2.997|2.093|0.161|-0.8|1.133|0.816|0.327|0.328|0|0|-2.871|0.481|-0.319|1.294|-0.483|0.161|-1.116|2.956|1.5|-2.913|-1.749|-0.789|0.635|0|-1.099|-3.776|2.16|-0.766|4.313|1.294|1.146|0.659|2.534|0.852|-0.17|0|0.858|-1.186|0.34|-0.676|-1.333|0.167|-1.803|5.536|-0.345|4.882|-0.54|0.361|1.651|2.251|5.128|-1.934|1.972|-1.17|2.191|-0.199|-0.984|-2.308|0|5.691|-9.392|-1.452|-0.181|-1.075|-1.064|1.257|0|0.723|0.181|1.099|-0.546|-0.543|-0.361|1.465|1.111|-0.552|-0.367|-0.547|-1.792|-1.413|5.993|1.714||-0.38|-2.045|2.087|-0.189|-0.565|-0.188|0.377|0.189|-0.377|0|1.724|0.385|-0.383|-0.382|2.544|-0.584|0|1.381|-1.553|-0.771|0|4.301|1.056|0.163|1.57|0.332|-1.148|-0.894|0|-1.045|-0.4|-0.873|2.356|2.328|1.863||||||0.085|-1.667|5.727|0.354|0|1.8|-3.391|0.349|0.087|1.507|-1.053|-0.262|-0.436|0.702|-0.175|-0.262|-0.261|3.797|1.189|-1.532|-2.375|9.961|2.376|-0.688|1.7|0.908|0.609|0.819|-0.306|-1.01|2.273|0.728|-1.638|-0.204|4.26|0.321|0.753|0.432
08608|11624|/equities/saudi-indian|TADAWULALL|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08609|11643|/equities/food-products|TADAWULALL|3.586|-6.601|2.941|2.07|-0.207|-1.626|||||-0.405|1.333|1.562|-0.826|6.024|-1.828|-1.691|2.381|-4.938|-0.816|-0.508|6.142|1.866|3.405|-1.454|-1.974|6.667|1.544|-1.174|-0.93|-0.807|-2.034|0.797|0.228|-0.68|-1.563|0.336|-0.998|1.348|-3.261|-1.814|-0.636|-2.783|4.301|2.762|-3.209|3.889|5.634|-2.74|-0.68|3.765|9.961|-0.643|-1.519|2.597|-1.786|-0.759|-1.003|-1.36|-1.1|-1.918|-1.302|0.476|-6.763|-4.145|9.93|1.905|1.205|-2.123|-0.935|-0.349|0.822|-1.045|-1.148|2.712|2.169|1.22|-2.148|-0.711|0.476|1.083|-0.717|-0.238|-0.356|0.119|0.238|-1.294|-0.585|-0.466|-0.923|-1.589|1.615|-1.477|-1.456|-1.107|-0.441|7.464|1.442|-3.143|1.417|10|0|-0.901|-1.019|0|0|-1.134|-3.758|-1.434|9.987|-9.941|-7.65|-1.081|-1.281|0.214|-2.706|-2.337|9.944|0.449|10|4.651|-10|-3.371|3.368|9.962|9.972|4.552|1.039|-1.028|1.49|-1.178|-1.879|-2.122|-3.151|1.813|3.165|-6.711|9.882|9.887|8.246|2.888|9.921|1.715|1.955|9.955|9.95|9.986|-1.216|-0.538|1.501|-3.679|-9.941|-1.4|2.024|-2.665|-0.805|1.163|0.233|-1.943|-2.235|-2.928|1.319|-3.191|3.07|3.754|2.209|-1.602|-2.346|1.359|-2.431|-1.416|9.94|3.214||-3.576|1.82|2.36|-1.709|1.111|-0.123|-1.338|-0.964|3.75|-1.112|5.202|1.989|1.208|4.782|5.178|-5.587|3.919|1.773|-0.147|0.148|7.803|0|6.803|0.858|-0.681|0.342|-1.015|0.34|-0.675|-1.331|-1.475|4.811|0.692|0.522|3.791||||||-2.465|0.353|-1.906|-1.871|0.513|0.862|2.837|0.714|-0.885|0|9.922|-0.772|-0.193|0.193|3.393|6.144|0.747|9.335|-0.349|-2.715|-2.536|1.341|4.801|2.521|-0.597|9.115|-0.389|1.314|-0.131|-1.295|-3.258|2.046|6.831|2.665|0.14|3.488|2.077|1.049
08610|11619|/equities/walaa-insurance|TADAWULALL|-0.433|1.583|-1.13|-0.174|0.524|0.087|||||0.881|-0.613|0.175|1.695|0.179|-5.169|1.375|1.926|-0.868|1.857|-0.088|-0.352|-0.351|-1.724|2.655|0.893|1.083|0|-0.09|-2.463|-0.612|-0.522|-1.288|-0.512|-0.34|-0.844|0.084|0.938|4.359|-0.531|0.177|1.075|0.18|0.632|-0.539|0.27|0.543|0.091|1.193|-0.457|-0.545|-0.362|0.546|-0.363|-0.898|-0.802|1.172|-0.27|-0.891|0.899|1.091|-0.452|0.821|-1.35|1.276|1.106|-0.459|0.461|-0.55|0.553|0.93|4.268|0.881|-1.825|0.872|2.891|1.827|-0.304|-2.66|-1.932|-2.174|-2.037|-0.917|-0.183|-1.355|0|0.363|0.091|1.194|0.184|-0.275|-1.625|-0.717|-1.761|2.992|0.182|0.548|0.367|1.772|-1.289|0.184|-1.095|-1.439|-0.18|0.36|-2.375|0.887|-1.744|2.502|5.07|-2.114|2.16|-0.467|0.094|-0.466|0|-0.556|-0.917|0.739|0.093|1.028|-3.43|-0.09|-1.159|0.448|0.45|2.3|-0.821|0.366|0.092|0|0.553|-0.092|-0.731|0.367|0.184|1.209|0.467|0.753|2.907|2.178|3.59|-2.01|2.261|-3.184|2.656|0.307|-4.78|-1.537|6.879|2.851|-8.058|-1.811|-0.095|-1.408|-0.93|0.093|1.13|-1.301|0.467|-0.833|-0.917|1.113|-0.185|-0.917|2.251|0.851|-9.889|1.911|1.949|1.712|2.683|2.174||1.147|1.652|1.479|-0.491|-0.098|-0.098|-0.874|0.98|-0.293|2.402|-1.576|-0.879|1.789|-0.593|-2.505|7.121|3.195|0.859|0.215|1.53|-1.081|0|-0.108|0.108|-1.491|0.968|-0.428|1.522|-0.217|-0.967|1.749|-0.974|0.984|-0.543|2.793||||||0.336|-0.779|0.898|-1.547|-0.768|-0.87|-1.182|2.533|4.729|2.847|-1.404|-0.466|-4.556|9.89|9.933|6.581|0.866|0.727|0.438|-0.146|-1.295|-0.572|1.012|-0.86|-0.852|3.682|-1.02|4.097|0.304|-0.455|0.917|-0.608|0.152|0.613|-0.153|1.238|-1.973|0.304
08611|19025|/equities/wataniya-insurance|TADAWULALL|0.223|1.357|-0.226|0.454|0.227|0|||||0|-2.113|-0.111|-0.552|0|-0.44|0.221|-1.198|0.218|1.104|0|-1.2|-0.542|-0.753|0.759|0.109|-0.108|0.217|1.21|-2.047|-1.171|-1.572|-1.344|1.469|-0.832|0.734|-0.105|-0.934|1.261|-0.314|-0.521|2.128|0|0.427|-0.426|0.213|0.107|0.107|0.322|-0.533|-1.263|-0.105|-0.105|-0.626|-2.045|2.947|0.105|-0.105|-0.524|-1.546|4.526|0.87|1.099|-4.11|0.957|-0.212|-0.423|-0.421|0.105|-1.146|3.784|3.237|0|-1.43|0.553|2.611|1.732|-1.142|-2.667|-0.662|0.221|-2.27|0.434|-0.54|-0.537|-1.377|-1.358|0|0.314|1.166|-1.257|-1.85|-2.7|3.199|2.54|1.504|0.867|0.217|2.905|-1.323|1.91|-3.261|-1.075|0.649|-0.538|-1.275|-0.318|-0.106|-1.869|9.932|-6.009|-0.851|-0.948|-1.146|1.48|0.318|-0.737|1.064|-0.844|-2.569|2.313|-9.943|-1.676|3.668|9.979|-0.633|2.486|-2.013|-0.211|-0.839|0.421|3.149|-0.861|-1.485|-2.178|3.212|0.864|-0.644|-0.534|-0.531|1.073|2.756|-2.158|0.108|-3.34|7.762|1.023|-3.825|-3.887|2.808|5.708|-9.598|-1.724|0|0.102|-0.101|0|0|-0.605|0|0.101|0.405|-0.101|-1.789|-0.984|1.397|-1.183|-9.947|-7.249|-9.538|10|4.452|9.981||1.919|-2.251|-1.296|9.98|-5.029|10|-1.981|4.694|9.964|9.894|-0.655|0.395|1.877|2.473|1.111|-0.826|2.833|3.216|0|0.588|0.592|-0.734|1.189|0.149|0.299|0.601|-0.15|0.301|0.453|-2.647|-1.449|-5.089|9.985|0.456|0.458||||||4.466|1.129|2.31|0.331|0.667|2.564|-2.5|1.523|1.897|1.754|0.352|0|0.531|-0.528|6.567|0|1.912|2.75|2.045|0.483|2.562|-0.247|-3.921|-1.942|-1.718|1.748|9.949|3.172|3.653|-2.667|6.032|-0.469|0|-0.837|-0.922|0.092|-2.693|-0.536
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|-0.144|1.314|-1.154|-0.574|-0.712|-1.404|||||0.565|0.568|-0.565|-1.667|0|0.279|-1.778|0.55|-0.411|-0.273|2.954|0.566|0.856|-3.31|-1.226|2.801|0.705|2.014|0.725|-0.862|0.144|-0.714|-0.285|0|1.887|-0.289|0|-0.145|-1.143|-0.143|0.718|3.111|-0.589|1.343|0.601|0.909|-0.452|-3.493|-1.293|-0.143|-0.429|1.744|-1.994|2.035|0.585|-0.146|1.481|-3.433|0.576|0.434|-1.001|-1.964|4.088|3.008|1.527|-1.057|0.608|-1.791|0.45|0.452|1.065|0.767|1.085|-0.616|2.853|0.478|0.803|-1.111|-0.787|1.763|-0.478|-2.031|2.894|-0.48|-2.038|-0.932|-2.424|-1.493|1.669|-1.051|0.15|-0.449|-1.329|1.045|-0.149|0.149|1.362|1.692|0.619|1.893|-0.314|-0.469|-1.843|-1.81|-0.151|-1.337|0|-0.148|0.597|2.29|-2.239|-0.446|1.051|5.547|0.96|0|1.133|-0.323|1.639|0.329|1.672|-0.167|-0.828|-1.307|-0.488|1.653|0.666|-0.497|1.684|-0.168|0.847|0.17|-1.008|1.019|-0.169|-1.007|0.168|-0.668|1.871|1.554|0.871|0.702|0.707|0.355|-0.177|0.893|-2.609|-3.035|-1.167|2.564|-1.515|-2.463|0.661|0.833|-0.826|0|-0.329|-0.817|-0.971|0.325|0.163|2.5|1.868|-0.169|2.609|-0.519|-0.516|-1.022|1.033|-0.514|-0.341|-0.34|-0.339||-0.506|-1.331|-0.661|1.852|0.678|-0.673|0.169|2.241|3.387|1.081|1.093|-0.543|-0.181|0|2.218|1.121|-1.835|0.739|-2.17|0|0.545|-0.181|0.182|-0.181|0.364|0.549|0.183|0.368|0.556|1.504|1.916|-0.382|0.383|0.772|0||||||0.778|0.391|-0.195|-0.388|0.195|0|0.391|-0.775|-0.193|-0.577|-0.192|0.774|-0.958|1.953|-3.03|-0.565|0|0.951|2.335|0.391|-0.583|-0.387|0.78|-0.581|-0.96|1.165|-2.091|-0.942|1.724|0.385|0.971|0.195|-0.58|0.194|-0.193|0.194|0.389|-0.58
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|2.294|1.75|0.705|-0.117|0.709|-0.236|||||0|0.236|-0.588|-0.351|-0.698|1.058|-0.816|0.351|0.117|-0.234|1.182|-1.628|0|-0.232|-0.347|2.005|0.355|0.237|0.477|-1.641|-1.044|0.116|-0.577|-0.915|-1.354|-0.113|1.954|0.811|0.583|0.823|0.354|0.236|-1.168|1.063|-0.587|-0.117|2.278|-1.068|0.238|-0.708|0.118|0.356|-1.404|0.588|-1.163|-0.578|1.051|-1.04|-2.48|-0.561|-3.776|0.761|-0.433|-0.431|-0.322|-0.107|0.866|0.984|0.771|-0.548|-1.19|-1.387|-0.951|-1.046|1.81|0.859|0.649|1.314|-2.144|-1.27|0.212|0.533|-0.425|1.618|-1.383|0.858|0.107|0.54|-0.857|-0.426|-3.199|8.268|1.705|0.917|0.577|4.458|1.343|1.487|-0.247|-0.614|2.005|-1.603|-0.734|-0.487|2.497|2.168|1.951|0.392|1.726|1.619|-1.724|-0.396|1.611|0.949|-0.135|0.681|2.514|0.562|0.282|0|0.709|-0.983|0.993|-0.142|0.57|0|0.143|0.863|0.725|-1.146|-0.711|-0.425|-0.282|1.143|0.575|-0.287|0.432|-0.714|0.143|0.866|1.464|1.036|-0.88|0.59|0.893|4.348|-2.424|-2.655|-0.294|0.147|2.568|-6.232|-0.141|0|-1.257|-0.556|0.139|0.419|0.562|1.714|0.575|0|0.288|0.289|1.765|0|-1.876|-4.017|-0.824|-0.817|1.102|3.566|0.43||0|1.013|0.729|-0.435|0.291|1.327|1.043|0.6|0.755|-0.451|1.682|0.307|0.308|0|0.464|-1.672|0.612|0.153|1.084|-0.615|-0.763|0.46|1.242|0.94|1.754|0.32|-2.038|-0.156|0.63|-0.781|-0.621|0.468|0.786|0|3.583||||||0.163|1.155|3.767|0.69|0.694|0.699|-1.549|-0.514|-0.171|1.563|-0.861|-0.343|0.172|0.518|-1.698|0.856|-0.511|2.443|0.703|1.607|-3.78|3.929|4.869|-0.373|-0.186|0.374|0.187|1.136|0|0|1.931|-1.145|-0.19|0.191|0.576|-0.573|1.158|1.37
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|1.955|0.605|0.152|-0.452|0.76|0.612|||||1.082|-0.614|0|0.463|-1.818|-0.602|-0.15|0|2.465|-0.46|-0.458|-0.456|0.458|1.393|-4.012|2.435|2.177|0|0.626|-0.622|0|0.469|-1.235|-0.917|-1.208|0.608|0|-0.754|2.315|-0.154|1.09|0|-1.534|-1.212|-1.345|0.753|-0.599|-1.765|0|1.493|0.149|0.602|0.302|-0.6|-1.331|-0.588|0.295|0.296|0|0.297|8.186|2.805|-0.98|-1.131|-0.161|-0.641|-0.319|-0.318|1.948|2.838|0.335|0.168|-1.812|0.497|-1.948|0|0.654|1.157|-2.104|-3.135|-1.238|4.531|2.318|2.373|-1.173|0.675|-1.002|-0.333|0|-0.332|-0.822|3.226|0.17|-0.17|-0.169|2.076|0.173|-0.173|0.697|-0.864|1.757|-3.722|0.51|-1.176|2.763|1.401|1.601|-0.355|-0.177|1.436|-1.937|-1.045|0.35|1.06|0.355|-0.177|-0.177|1.071|-1.582|-0.35|2.883|-1.596|0.178|-0.705|-0.176|0.709|-0.353|-0.352|0|-0.873|1.957|0.898|-0.179|-0.357|3.131|0.37|1.121|-0.926|-0.185|0.933|1.708|1.737|-1.894|2.326|0|4.116|-0.88|-3.475|-1.333|0|3.755|-6.122|-3.058|-0.358|0|-0.712|0|1.261|-0.18|0.907|-0.362|0.912|-0.544|1.287|3.226|1.346|0|0|-0.952|-0.568|-0.189|4.134|3.168||-0.405|-0.962|0.564|-0.321|0.728|0.081|0.816|0.082|0.328|-0.974|0.984|0.412|-0.41|-0.571|0.574|-0.732|0|0.327|-1.448|-0.956|-0.199|2.236|1.401|0.083|2.365|0.595|-1.341|-1.486|0.248|0.249|0.5|-0.909|0.249|1.089|1.015||||||1.372|-1.852|1.712|1.038|-0.345|0.87|-1.709|0.257|0.344|1.661|-1.464|0.781|-0.346|-0.259|0.086|1.224|1.599|3.398|0.554|-0.184|-3.125|6.87|3.15|-0.49|1.592|0.802|-0.3|0.1|0.909|-1.394|3.505|0.518|-1.329|0|1.452|0.521|0.419|1.058
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|1.358|0.124|0.248|-0.37|0|0.372|||||-0.247|0.497|-0.371|-1.222|-0.244|1.235|0.124|0.248|-0.86|-0.973|1.356|0.123|-0.978|0|-0.608|-0.242|0.733|0.986|-0.123|-0.976|0.122|-0.365|0.244|-0.243|-0.964|-0.24|0|0|-1.188|2.683|0.861|-0.854|0.122|-0.847|-0.482|1.467|0.863|0.123|-0.613|-1.807|-1.775|2.3|1.102|0.864|-2.644|-1.422|0.716|-0.711|0.119|-1.748|-0.694|-1.144|1.04|-5.049|-2.463|3.319|1.459|0.112|-2.198|-2.57|0.107|3.094|0|-0.876|1.784|2.397|1.389|-3.679|3.103|-3.118|1.469|5.357|3.832|0.248|0.248|0.625|-1.112|-0.492|-0.854|-0.606|-1.434|-0.476|-0.119|2.433|2.239|-0.863|1.757|1.399|2.078|-1.408|2.092|-3.409|-1.37|-1.23|1.752|-0.125|-3.148|-3.505|-1.155|7.046|-6.474|-0.689|-0.115|2.952|1.316|10|3.825|0.137|0.274|0.275|6.912|-8.232|0.679|0|-1.075|-0.8|3.448|-3.333|-3.723|2.77|-1.558|3.217|5.219|-0.978|0.987|-3.406|7.625|1.791|2.29|-0.758|2.964|1.908|-1.719|4.918|0|2.867|4.035|-5.629|-0.984|-0.327|-1.766|-9.971|-5.075|0.137|0|-2.544|-0.267|7.307|-1.69|5.97|0.45|5.039|0.794|1.286|5.068|-0.337|-3.571|-1.597|-1.417|7.083|0.85|1.031|-0.852||-1.012|-0.503|1.017|-0.673|-1|-0.166|-1.797|0.328|-0.164|-0.326|3.547|1.718|1.748|-1.379|1.222|-1.377|-1.19|2.977|-0.523|0.879|-2.568|1.565|-0.862|-0.344|1.571|-1.884|-1.184|9.851|0|0.186|0.374|0.375|0|0.756|1.147||||||0.192|2.353|-4.494|-1.657|-0.731|3.013|-0.933|1.708|0.573|1.158|-0.193|-2.809|-0.743|-1.103|1.682|-1.292|1.498|4.094|2.6|1.833|-3.725|6.918|0.21|1.062|1.29|1.418|-1.292|-0.535|0.43|-2.311|-0.73|2.457|0.214|1.412|-0.217|-0.216|0.872|-0.218
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|-0.826|0.276|-1.093|-1.215|1.23|0|||||0.688|-2.416|0.949|-1.469|-0.266|-0.923|0.132|0.398|1.208|0.54|-0.803|-0.4|0.267|-0.796|-0.659|-0.784|0.923|0.798|0.267|0.134|-0.266|-0.53|-0.658|-0.654|0.791|0.264|1.611|-0.667|2.74|2.241|0.14|0.423|-2.473|-0.546|1.245|0.696|2.425|-0.142|0|1.592|-0.576|1.608|1.183|-0.588|1.644|-0.742|0.597|-0.888|0.148|0.446|-0.297|0.597|-0.298|-1.611|0.886|-1.023|-0.292|-0.58|-1.004|-0.429|0.43|-0.286|4.328|-1.034|0.296|1.048|0.754|0.151|-1.046|-0.446|-1.031|-1.02|0.734|-0.293|0|0.294|-0.729|-0.58|0.73|0|0.884|-1.02|-0.724|-0.861|0.432|-0.43|1.603|0.146|-0.146|-0.435|2.226|-0.882|-0.875|-1.153|0.58|-0.862|3.726|0.299|-0.149|1.979|-2.232|-2.041|-0.435|2.074|-0.442|0|-0.147|1.495|0.602|-0.598|3.241|-3.284|-0.593|-1.606|0.587|2.252|-0.299|0.451|-1.042|4.51|-0.31|-0.155|1.254|-0.468|-0.774|-1.524|0.768|-1.662|2.477|1.572|2.251|0.323|-0.8|0.806|-0.958|0.16|1.461|-0.162|-2.219|-2.019|5.747|-8.696|-3.052|0.732|-0.727|-4.841|-4.868|9.949|8.211|-0.079|||-2.028|-2.731|0.765|0.615|-3.13|-1.032|-0.294|7.765|-1.097|2.572|2.471||-0.328|-1.297|-0.484|0.324|-1.435|2.117|-3.307|-1.398|-1.227|9.213|-0.167|0.168|2.051|-0.679|0.856|0|-0.341|-0.17|-0.34|-0.338|-0.505|0.169|-0.336|-0.668|3.993|0.699|-1.379|-0.515|0|0.517|1.754|-0.35|0.527|0|0.53||||||-0.352|1.975|-0.89|-1.23|-0.175|1.064|-3.425|0|-0.849|0.856|-4.731|-1.129|0.813|-0.966|3.846|1.874|-1.675|0.336|1.19|3.704|1.431|1.268|-0.361|0.181|-1.073|0|-2.783|0.524|-0.867|-1.368|1.739|-2.211|0|2.618|0|3.058|0.18|3.352
08617|11698|/equities/zamil-ind-inv|TADAWULALL|-4|-1.8|9.892|1.275|-1.964|2.564|||||3.802|2.335|-0.388|-0.578|0.777|-2.462|-0.377|-1.487|3.462|1.562|-0.967|-1.524|1.351|-1.333|-1.316|2.901|1.572|0|4.303|-3.175|0.199|4.879|-0.415|-1.473|0.246|3.568|0.256|0.171|-0.762|0.085|1.549|-0.684|0|-0.256|1.823|0.436|-2.714|1.726|-1.278|-1.757|-0.582|0.924|0.253|0.593|-1.501|2.043|1.556|-1.027|-2.176|6.317|2.93|-1.266|-0.181|0.362|1.564|1.022|-0.37|2.079|0.284|0.764|1.257|2.174|-2.222|0.779|0.195|3.015|2.896|-1.927|-3.899|-1.536|-1.232|0.764|0.191|-0.948|-0.846|-0.839|3.671|0.388|-0.194|0.097|0|-0.674|-0.764|0.673|-0.478|0|1.753|0.195|3.015|-1.97|0.495|-2.697|-0.86|-0.286|-1.13|0.189|0|-0.656|1.716|4.9|-7.407|-4|4.457|0.748|0.564|-1.116|-0.278|-0.093|0.841|-1.292|3.238|-5.83|-0.889|-0.531|1.344|0.722|0.727|-2.222|1.902|1.939|0.278|1.313|-1.021|-0.829|2.453|-0.749|0.094|2.893|0.097|-1.239|7.922|2.316|-2.764|1.877|-2.541|0.923|-4.785|-0.679|9.915|-0.741|-4.352|-9.936|-1.614|-0.446|-0.885|-0.964|0.706|-2.496|-1.609|0.511|-0.76|9.935|3.558|6.122|1.871|-0.311|-2.525|0.61|0.204|0.102|0.615|1.246|-0.619||-0.717|-3.366|2.538|0|-0.806|-0.301|-2.161|2.004|0.402|4.632|3.939|0.661|-0.439|-0.219|-0.327|-0.218|0.218|2.458|0.675|1.368|-0.567|-0.899|1.482|-0.679|2.794|1.059|-1.048|1.059|-0.118|-0.234|1.427|-0.473|2.424|0|1.476||||||-2.518|1.46|-1.557|-1.649|2.289|3.234|-1.591|0.123|0.369|0.868|0.75|0|0.503|-0.251|0.758|0.253|0.381|1.287|0.129|1.042|-1.538|1.563|1.453|-0.656|-1.677|1.44|-3.413|-1.739|1.513|-2.219|0.247|-1.939|1.227|-0.61|3.145|2.448|1.173|1.187
08618|11689|/equities/nat-co-glass-i|TADAWULALL|0.798|-0.397|0.133|1.892|0.543|1.377|||||-0.275|-0.546|-0.272|0.686|-0.137|0.551|-0.548|-0.409|-0.408|0.822|0.275|-1.087|-0.541|0.407|-1.339|0.403|0|0.541|-0.538|-0.8|0.402|-1.19|-0.787|2.419|-0.932|0.67|0.134|0.134|-1.064|-2.338|6.061|0|-0.82|-0.136|-1.346|0.405|0.817|-0.811|1.37|-1.351|-1.333|2.319|-1.213|-1.461|-3.708|-2.494|0.754|1.66|-1.509|-0.251|-0.25|-2.68|1.483|-9.911|-0.773|4.503|5.61|-0.485|-0.483|1.222|-1.446|9.788|-1.047|9.928|2.659|3.834|6.71|-3.17|-1.406|-0.312|-0.156|6.457|1.342|-0.832|-2.276|1.151|-2.408|4.882|1.02|1.554|2.297|1.434|-0.712|1.812|1.657|0.556|0.746|0.752|0.377|-0.935|0.943|-3.108|-1.971|0.18|-0.713|-2.435|-1.709|1.563|9.924|4.884|-8.162|0.555|2.852|0.574|0.771|-1.143|-0.568|0.571|0.191|0|0.576|-5.787|0.729|-0.903|0.544|-1.431|0|-2.102|0.528|1.792|1.27|0.731|-0.906|-0.541|-1.246|3.309|3.03|1.538|0|2.564|3.808|2.176|-1.565|1.167|1.695|4.889|-4.661|-5.788|0.764|1.469|-3.733|-9.912|-1.224|-0.348|-1.034|0|0.694|-0.861|-0.343|0.344|0.519|1.226|1.062|-1.224|0.351|7.143|-9.215|0.342|0|-1.518|1.022|-0.17|-1.01||0|-1.98|-0.329|0.33|-4.416|1.929|0.323|2.99|0.333|-2.913|0.98|4.082|0.858|-0.342|1.211|-1.197|-1.015|1.199|-1.184|0.853|3.901|-4.73|9.63|3.448|-1.509|8.163|-1.606|-1.969|4.355|9.937|0.545|0.091|0.917|0.926|0.935||||||-2.283|3.595|-1.583|-1.468|0.926|9.98|-1.008|4.531|-0.628|1.488|-0.947|0|5.673|2.275|-1.014|0.452|0.455|4.762|2.689|1.615|3.073|6.259|1.379|-0.275|-0.137|0.414|-2.027|0|-0.135|-0.537|0.134|-0.932|1.077|0.135|-0.935|0.402|1.359|1.517
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|0.412|0.413|0.415|0|1.688|2.155|-3.734||-0.413|-0.82|-0.408|0|1.66|-1.633|-0.407|-1.6|-0.794|-0.395|0.397|-1.176|0.394|0.395|-0.394|0.395|-2.692|1.961|4.938|0.413|0.415|-0.823|0|-0.41|-0.813|-0.806|0|1.639||0|-0.813|0.408|0.41|2.954|0|0.424|0|-1.255|-0.417|0.84|0.422|-0.42|0.422|0.424|-0.84|0.422|1.282|-0.426|0|0.427|0.429|-0.427|-0.426|-1.261|0|0.847|0.426|0|-0.424|-1.667|-0.826|0.833|0.84||-0.833|-0.415|2.553|0.858|0.431|-2.11|0.424|1.724|-1.695|-0.84|-0.833|-1.235|-0.816|-1.21|-0.402|0.81|0.816|0|-1.606|-0.797|1.21|1.224|-2|1.626|2.5|4.348|-0.862|0.433|0||-0.431|0|-0.429|0.431||0|-0.429|0|0|-0.427|-1.266|0.424|0.426|1.732|-1.282|-2.5|-0.826|0.415|2.991|0.429|0.431|-1.695|-1.255|-1.24|-0.412|-2.016|-1.195|2.033|2.075|0.837|1.702|0|1.732|0.435|3.139|0|0.45|3.256|0|-1.826|4.286|2.439|2.5|-1.478|-0.49|-2.392|-0.476|-0.943|0|0.474|-0.472|-0.469|-0.93|-0.922|0|-1.81|1.376|0|0.461|0.93|0|-0.922|0|0.463|0.465|1.415|0.952|-0.943|-0.935|0.943|-3.636|1.852|-2.262|0|-0.897|0.45|0|-0.448|-0.889|0.897|0.45|-0.893|0|-1.322|-0.873|-0.435|0|0|0|0.437|-0.866|0.435|0|0.877|-1.724|-0.429|-0.851|-2.083|-1.639|0.826|1.681|0.847|-0.84||-1.653|0|0.833|-2.041|-1.21||-0.8|-0.398|0.4|0.806|-1.195|1.21|-2.362|0.395|0.797|0.4|-1.575|0.794|0.8|-0.398||-0.397|0.398|-1.181|0.395|0.797|1.619|0.407|0.408|-1.606|0.403|-1.976|0.397|0.8|-0.794|-1.946|-0.388|0.389|1.984|-1.176|-0.778|-3.019|-0.749|1.136|0.38|1.938
08620|9184|/equities/thai-beverage-pcl|STI|-0.714|0|0|0|0.719|3.731|-3.597||-2.113|-0.699|0.704|0|0|-1.389|1.408|-0.699|-0.694|0.699|0|-0.694|0|-1.37|2.098|0|-0.694|-3.356|-0.667|-1.316|0.662|-1.307|-0.649|-0.645|-0.641|0|-0.637|3.974||2.027|-1.987|2.721|2.083|0|0.699|-2.055|0.69|0.694|-0.69|0.694|-0.69|-0.685|0|-3.947|3.401|0.685|0.69|-0.685|-0.68|0.685|0.69|-1.361|0|0|2.083|-1.37|-1.351|0|-1.987|-1.307|-2.548|0|0||-2.484|-2.424|-1.786|2.439|3.145|-2.454|-1.212|0|0|0.61|2.5|-1.235|1.25|0|-1.235|1.25|1.911|0|1.29|1.974|-1.299|-3.145|3.247|2.667|2.74|0|0.69|-0.685|-0.68||-0.676|1.37|0.69|-0.685||0.69|-0.685|-2.667|1.351|-1.333|0|0|0|0|-1.316|2.703|0|1.37|0|2.098|0|-2.721|-0.676|-1.333|0.671|3.472|-1.37|0.69|0|-0.685|4.286|-0.709|2.174|2.985|-0.741|0|0|5.469|0.787|-1.55|2.381|1.613|5.085|1.724|-0.855|0.862|-0.855|-0.847|1.724|0|0|0.87|-0.862|0|1.754|-1.724|-0.855|0|-0.847|-0.84|1.709|-1.681|0|0|-2.459|0.826|1.681|0|1.709|0|-0.847|0|-0.84|-1.653|-0.82|0|2.521|0|-0.833|0|0|0|-0.826|0|-0.82|0.826|-0.82|-0.813|0|0.82|0.826|-0.82|0.826|-2.419|1.639|-1.613|-2.362|0|4.959|0|0.833|-0.826|0||-3.2|-0.794|1.613|1.639|-4.687||1.587|-0.787|-0.781|0|-2.29|1.55|-2.273|0|-1.493|-0.741|-0.735|0|0|-3.546||-0.704|-2.069|0.694|3.597|2.963|0|0|-0.735|-0.73|0|-2.143|0|-1.408|0.709|0.714|0|-0.709|2.92|-1.439|-0.714|-4.11|1.389|0|-0.69|2.837
08621|9098|/equities/genting-international|STI/EAFAGROWTH|2.532|0|0.637|-2.484|1.899|0.637|-3.086||0|-3.571|-1.176|0.592|-0.588|0|0|-1.734|-1.143|0|-1.13|0.568|0|-1.124|0.565|-1.667|-1.099|1.111|0|-0.552|-0.549|-1.622|0|0|0|-0.538|0|0||1.087|-1.604|1.63|1.099|-1.622|0.543|-2.128|0.535|-0.532|0.535|2.186|0|-0.543|2.222|0|2.857|1.156|1.17|-0.581|1.176|0|0.592|-0.588|-0.585|0|1.183|1.198|0|-0.595|0.599|-1.765|-0.585|-0.581|0||-0.578|-2.809|0.565|1.143|0.575|0.578|0.581|0|0.585|-1.156|-0.575|1.163|-0.578|-1.705|0|1.149|0|-1.136|0|0.571|0.575|0|1.163|-0.578|1.17|0|0|-0.581|1.176||-0.585|0.588|0.592|-0.588||0.592|0|-1.744|-1.149|0|-2.247|4.094|0.588|1.19|0|-0.592|-0.588|1.19|-1.176|1.796|-0.595|0|1.205|-1.775|-0.588|1.19|-1.176|0.592|0.595|2.439|-1.796|1.829|1.863|8.054|0|0.676|0.68|6.522|0.73|0.735|3.03|0|2.326|0|-3.008|0|-1.481|0.746|0|0.752|0|-0.746|-1.471|1.493|0|-2.899|0|-0.719|0|-0.714|1.449|0.73|0.735|0|0|1.493|-0.741|-0.735|0.741|0.746|-1.471|0|0.741|-2.174|0|0|0|2.985|-0.741|-0.735|-1.449|0.73|-1.439|0|0.725|-1.429|1.449|-1.429|-1.408|0.709|0.714|-0.709|1.439|0|0.725|-2.128|-0.704|1.429|-2.778|0|2.128|4.444|-0.735||-4.225|0|-2.74|0.69|-1.361||-0.676|-1.333|0|0|-0.662|-1.948|0|0.654|-0.649|0.654|-2.548|1.29|0.649|0||-0.645|0|-0.641|0.645|0.649|0.654|0.658|-0.654|0.658|0.662|-1.307|0.658|-0.654|-1.29|1.974|-1.299|0.654|0.658|-1.299|0|-3.145|-4.217|-0.599|0.602|1.22
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|-0.488|-0.485|0|-0.483|1.97|2.01|-3.865||-1.429|-0.474|-0.939|0.472|1.435|0|-0.476|-2.326|-0.922|-1.364|0.457|0|0.922|-0.459|1.395|-1.376|-0.909|0|0|0.457|0|1.389|-0.917|-1.357|0.455|0.457|-0.455|0.457||0.922|-0.459|1.395|0.467|0.943|0|0.952|-3.67||-2.679|1.357|2.315|1.408|0.948|-0.472|1.435|-0.476|0.478|-0.476|0|0|0|0.962|-0.952|-0.943|2.913|0|0|0|-2.37|-0.472|0|-0.935|0||0|-0.465|0|0.467|-1.382|-0.459|0.926|1.887|-0.935|-0.465|-1.376|0.926|-4|-1.316|-0.87|-2.128|0.427|0.862|1.754|0.885|1.345|-1.327|0|-0.441|2.715|-1.778|2.273|0.457|1.389||-0.917|0.926|1.408|0||-0.93|0.467|0|0|-0.926|-0.917|1.395|-0.463|3.349|0|0.481|1.961|2|1.01|3.125|0|-0.518|-0.515|-2.513|0|0.505|-1|0|1.01|0|-2.941|0.99|0|1|-0.99|1|1.01|4.211|1.604|-1.058|6.18|-1.111|2.273|1.734|-1.705|-3.297|0|0|-3.191|-0.529|-1.047|-0.521|-0.518|1.047|-1.546|0.518|-2.03|1.546|-0.513|-0.51|1.554|-1.531|0.513|2.094|-2.051|1.036|-3.015||0|1.531|-0.508|0.51|-2.97|-0.493|-0.976|0.49|1.493|0|2.03|-0.505|1.538|-1.015|-0.505|2.591|-1.531|0|-1.508|1.531|3.158|2.151|-2.105|-1.042|2.128|1.622|-0.538|0.541|-1.596|-0.529|0.532|-0.529|0|0|0.532||-1.053|0|0.529|2.162|-2.116||-2.073|-3.98|2.03|-0.505|-2.463|0.495|0|0.498|0|0|-1.471|0.493|-0.49|0.99||-2.885|0|-0.478|1.456|1.478|1.5|2.041|0|-2|1.01|-1.98|-0.493|1.5|-1.478|-3.791|-0.939|-0.467|4.902|-0.488|-0.966|-7.589|0.448|2.294|2.83|1.435
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|-0.201|0.709|0.92|-1.378|1.918|-0.307|-0.712||0.204|-0.641|-0.77|0.981|0.75|-0.17|-0.642|-1.07|1.769|-0.034|0.341|1.034|0.173|-0.069|2.007|-2.136|0|0.069|0.173|0.906|-0.52|0.523|0.14|-0.174|-0.451|-1.604|-0.034|1.069||0.729|-0.724|0.625|0.804|0.316|0.707|0.355|-0.634|-0.456|0.458|1.285|0.43|-0.215|-0.498|-0.742|1.688|-3.501|1.585|2.564|-1.248|2.038|2.004|-0.59|1.727|-0.967|1.894|2.884|0.234|-0.117|-0.505|-0.923|0.038|0.425|-0.729||0.269|0.27|-0.841|3.441|0.158|0.159|-0.277|0.119|0.238|-1.022|-1.434|0.428|-0.887|-0.917|-1.059|0.265|-0.79|0.682|-1.639|-0.519|0.859|0.112|-0.706|-1.823|5.259|3.455|-0.671|0.039|1.198||-0.753|0.119|0.279|-0.159||0.399|0.08|-0.595|0.438|-1.104|-0.743|0.393|0.039|1.556|0.04|-1.572|1.759|-0.99|-1.559|0.313|1.027|0.516|-0.04|-1.869|0.706|-0.701|0.312|2.114|1.911|0.737|-0.853|-0.081|1.775|1.424|-0.375|-1.762|0|6.318|2.045|0.267|4.084|0.56|3.878|1.376|-1.021|-1.627|-1.97|0.094|-1.16|0.513|0.894|-0.235|-1.252|0.842|1.519|-1.173|-1.251|0.888|1.663|0.143|0.719|0.773|0.632|1.031|-0.147|2.461|-0.35|-1.187|1.049|1.061|-0.452|0.76|-1.251|-0.299|0.15|-1.331|-0.295|-0.538|-0.244|-0.146|0.097|-0.63|-0.338|0.193|-0.385|-0.527|0|0|0.53|1.466|-1.064|-1.477|0.962|0.289|0.048|-0.766|0.675|-1.238|-0.332|-1.634|1.951|0.767|1.214||0.98|2.874|0.711|1.234|-1.619||-3.088|-0.488|-0.389|-0.291|-2.18|0.095|-1.495|0.517|-0.421|-1.019|-1.28|1.862|-0.279|-0.508||-0.643|0.554|-1.365|1.854|1.363|1.093|1.202|1.365|-1.441|0.628|-1.943|-0.142|0.38|-0.52|-1.673|-0.232|-0.416|1.69|-2.873|-0.993|-3.946|0.479|-0.217|3.232|1.319
08624|8959|/equities/city-developments|STI/EAFAVALUE|0.942|-0.535|1.083|-1.859|2.869|0.966|-3.204||-1.187|-0.785|-0.779|0.917|0.131|-2.057|0.644|-1.521|-0.879|0|-0.5|-0.125|0.882|0|0.889|-1.993|-0.124|0|-0.248|-0.861|-0.123|1.118|-0.862|-0.368|-1.092|0.857|-0.85|-0.483||3.759|0|0.504|0.253|0.763|0.383|-0.508|-0.253|3.003|0.657|1.467|-0.53|0.533|0.402|-0.797|0.266|-1.184|2.426|-0.669|-0.533|-0.661|1.477|-1.585|2.853|-1.997|2.456|-0.136|1.944|0.982|0.14|-1.111|0.559|-0.968|0.696||-1.102|-0.684|0.828|0.277|0.139|-1.366|0.274|1.53|-0.416|-0.276|-2.03|0.271|-1.602|-0.266|-2.214|0.524|-0.908|0.653|0.131|1.325|3.709|-0.682|1.947|-2.177|-2.649|-1.049|-0.392|-1.795|-2.133||-1.117|0.374|-0.124|0.752||1.141|0.127|-1.005|-1.485|0.248|-0.494|1.887|-0.251|2.179|-0.637|0.384|0.385|-0.384|-2.615|4.557|0.261|-0.26|-1.538|-0.889|0.383|-0.381|-1.255|0.886|1.935|2.243|0|1.882|0.541|2.069|0.975|-0.139|1.697|6.156|1.524|-0.606|3.448|-0.932|3.871|-2.208|-2.16|-0.613|-2.976|-2.183|-2.415|0.571|-1.13|-7.208|-1.421|0.129|0.782|-2.541|-0.253|1.284|0.516|-0.641|0|0.906|0.13|0.13|0|1.314|-0.131|-1.167|-0.644|0.649|-1.908|0.64|-1.761|-1.731|0.497|0.374|0.754|-0.251|-4.879|0.377|0.379|-0.126|-0.875|0.629|-1.119|-0.495|-0.124|0.747|0.501|1.267|-1.004|-0.994|0.625|0.376|0.126|-0.748|-0.988|-2.056|-1.781|-0.473|1.439|-0.12|1.458||0.244|-1.084|1.716|2.256|-2.445||-1.208|0.485|0.857|-1.09|-1.432|0.239|-1.647|2.163|-0.359|-0.12|-1.531|2.66|-1.195|-3.904||-0.229|-0.342|-1.794|2.529|0|1.993|1.306|1.324|-1.657|0.835|-2.445|-0.348|1.412|0|-0.468|-1.157|0|3.721|-2.345|-0.698|-5.604|0.999|-2.7|0.871|4.2
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|0.922|0.168|-0.418|-1.726|2.269|1.536|-2.577||-2.275|-2.068|0.08|1.29|1.639|-0.164|0.659|-0.492|0.66|-0.247|0.83|0.25|0.586|-0.167|2.133|-1.678|-0.334|0.084|0.844|0.424|-0.338|0.339|0.085|-0.169|-0.253|-0.337|0.508|0.425||0.17|-1.011|0.423|0.169|1.549|0.086|-0.086|0.693|-0.688|0.172|0.173|-0.344|-0.599|-0.341|-0.17|0.686|-1.102|1.549|1.131|0.789|1.333|1.534|-0.09|0.91|-0.723|2.028|2.07|0|0.854|-1.033|0|0.094|0.377|0.474||0.095|0.861|0.096|1.359|0.39|-0.965|0.097|-0.193|0.484|-0.674|-1.517|1.54|-1.703|-0.471|-1.117|1.321|-0.376|0.567|-0.843|-0.559|1.036|0.759|-0.566|-1.212|3.973|2.279|0.298|-0.396|0.398||-1.469|1.39|0|0.099||0.5|-0.1|-0.497|-0.099|-0.099|-1.369|1.187|-0.197|1.809|-0.798|-0.496|0.901|0.1|-1.188|0.298|0.199|0.601|-0.893|-0.69|0.794|-0.592|-1.459|1.682|1.506|1.736|-1.111|1.124|0.824|1.357|-0.519|0.312|1.803|3.626|1.904|0|3.476|0.7|1.42|0.356|-0.473|-1.053|-1.384|-0.801|-0.795|0.571|0.114|0.459|-0.457|0.114|1.275|-1.259|-0.114|0.806|1.048|-0.232|-0.116|0|0.466|0|0|1.9|-0.355|-0.822|0.709|1.075|-0.947|0.476|-0.708|-0.353|0|-0.352|-0.35|0|-0.233|0|0.117|-0.349|-0.348|0.818|-0.811|-0.576|0|0.115|-0.459|1.161|-0.692|-0.801|1.51|-0.692|-1.812|-0.787|0.565|-0.673|-0.447|-0.223|1.242|1.142|0.459||-0.909|1.852|0.348|1.056|-0.467||-3.82|-0.78|-0.222|0.111|-1.319|0.22|-1.412|0.327|0.109|0|-1.079|1.201|-0.326|-0.649||-0.857|0.974|-0.965|1.413|0.218|0.879|1.111|1.01|-1.438|1.119|-1.106|-0.877|0.22|0|-0.979|0.328|0|2.461|-3.247|-1.702|-3.392|0.309|-0.615|3.39|1.505
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|0.344|-0.342|-0.341|-0.34|1.379|1.045|-1.712||-0.68|-2.326|-1.311|0.993|0.667|-3.846|0.645|-0.322|-0.955|0|0.965|-0.321|0.322|0.323|0.649|0|-0.645|-0.322|0.323|0.649|0|0.654|-0.971|0.325|-0.645|0.977|-0.647|0.98||0.328|-0.651|0.656|0.66|-0.329|0.997|1.347|-3.571||0.326|0.656|2.694|0.678|1.375|0.345|1.399|0.351|-0.697|-2.048|-0.34|-0.676|-0.337|0.678|0.34|-2|1.01|-0.669|0|-1.967|-0.327|0|-0.326|-0.647|0.651||0|-0.968|0.649|-0.965|-0.321|-1.266|1.935|0.977|-0.325|0.984|-3.175|1.942|-1.278|0|0|1.623|0|1.316|0|0|0.997|-1.311|0.329|0|1.333|-0.99|2.02|-0.336|0||-0.997|1.689|0.68|0||-0.339|0|-0.673|-1|0.671|0|1.361|-1.01|1.365|1.736|-1.37|-0.341|0|-1.347|0.678|0|-1.338|0.673|-1.656|-0.658|0.997|-0.987|0.33|1|1.01|-1.329|1.347|-2.527|0.329|0.663|-0.33|-5.02||0.632|-1.247|6.651|0|2.383|2.086|-4.004|-1.963|-0.65|1.652|-1.625|-0.646|-1.901|-1.251|-0.622|-0.31|-0.616|0|-1.814|3.441|0|-0.93|0.311|-0.618|0.31|-0.921|0.308|0.309|0|0|-0.308|0.933|-1.228|1.243|-1.228|-0.61|0|2.183|0.313|-0.93|-1.224|0|-0.91|0|0.304|0.305|-0.907|-0.571|-0.3|0.573|0.302|0.303|-2.05|-0.591|0|-0.294|0.592|-0.881|0.294|-0.294|-0.873|-1.151|2.055|-0.293|-0.871||-0.863|0|-1.697|2.612|-2.545||-0.841|0.848|0.569|1.151|1.459|2.698|-0.596|0.902|1.186|-0.605|-0.869|1.183|0|1.228||-1.213|0.61|0|0.924|-0.915|2.824|0.632|0|0|1.931|-2.815|-0.312|2.558|0.321|-2.196|-0.313|1.913|1.95|-0.646|-0.642|-4.004|-0.612|0.307|0.618|2.534
08627|8963|/equities/comfortdelgro-corporation|STI|1.227|0.617|0.621|-3.012|3.75|1.266|-3.068||0|-1.212|-1.786|1.205|0|-1.191|-0.592|-1.744|-2.273|-1.124|0.565|0|0|-1.117|2.286|-1.685|-1.657|1.117|0.562|1.136|-1.124|1.714|0|-0.568|0|-1.124|-0.559|2.286||2.339|-1.156|-0.575|1.163|1.775|2.424|-0.602|-2.353|0|0.592|1.198|-1.765|0.592|1.198|-1.183|0|-0.588|3.659|1.863|-0.617|-0.614|1.875|-1.84|1.242|-0.617|1.887|0.633|-0.629|0.633|-0.629|0|1.274|-0.633|0.637||-0.633|-0.629|0|0.633|-0.629|0.633|-0.629|0.633|0|-0.629|-2.454|0.617|-0.614|-1.212|-1.786|-0.592|0|0|-1.744|0.585|0|0|1.183|-1.17|1.786|1.205|0.606|-1.198|0||0|0|0|0.602||-0.599|0.602|-1.775|-1.17|-1.724|1.163|2.381|-1.754|3.636|-1.198|0|2.454|-1.807|1.219|0.614|0.617|-1.818|0|-4.07|-0.578|2.367|-4.52|7.273|0|3.125|-0.621|0|1.899|2.597|2.667|0.671|-1.324|5.594|0.704|-1.389|3.597|0.725|1.471|0.741|-2.878|0|-1.418|-0.704|-1.389|1.408|-0.699|0|-3.378|1.37|0.69|-2.027|0|0|2.069|-0.685|1.389|-0.953|0.699|0.704|-0.699|1.418|-0.704|-2.069|0.694|1.408|-2.74|0.69|-0.685|-1.351|-1.333|-1.961|2.685|0|-0.667|0.671|-1.974|0.662|0.667|-1.316|0.662|1.342|1.361|-0.676|-2.632|1.333|2.74|2.098|0.704|2.158|0.725|-0.719|-1.418|-0.704|2.158|-1.418|0|0.714|1.449||-1.429|0.719|2.963|1.504|-2.206||0.741|-0.735|-1.449|-0.719|-0.714|0|-1.408|0|-0.699|-1.379|-2.027|1.37|-0.68|0||-0.676|0|-2.632|2.703|0.68|-0.676|2.069|-2.027|-2.632|-0.654|-1.29|-2.516|0|-1.242|-0.617|-1.818|0.61|3.797|-1.863|2.548|-3.681|1.242|-3.012|2.469|3.185
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|0.418|0.42|-1.245|-2.429|1.856|2.754|-1.871||-1.029|-1.018|-1.207|0|-0.201|-1.19|0.599|-4.023|-1.509|0.569|-0.566|0.569|0.573|-1.411|0|-0.37|-1.28|0|-0.364|0.182|-0.364|1.852|-1.099|0.552|-0.184|-0.183|-0.366|0.183||0.738|-1.275|0.734|0.368|1.306|0.563|0|-1.113|2.277|-0.378|0|-0.377|-0.188|-0.375|-0.559|1.321|0.76|0.19|-0.943|-0.376|-0.375|0.755|-0.935|1.326|-2.222|0|0.186|-2.178|-1.077|1.089|0.364|-0.363|1.287|1.493||-0.557|-0.37|1.121|0.753|0.378|-1.49|-0.923|2.457|0.38|-1.126|-2.022|-0.183|-1.447|1.842|-0.731|2.434|1.521|-1.682|2.49|0.967|2.376|-0.591|0.794|0|0|1.818|1.02|2.083|3.226||-1.691|2.381|0.217|0.217||1.545|2.489|0.455|0.917|1.16|0.701|0.943|0.236|0.714|0|-0.238|0.238|-0.709|0.237|0.957|0|-0.713|0|-1.865|-0.694|-0.461|0.231|-0.23|1.402|0.706|-0.932|0|-0.233|0.703|0.708|-1.395|0|-1.827|1.155|0.231|0.935|-0.465|1.176|5.198|-0.247|-2.174|-0.481|-0.478|-1.415|-1.395|1.415|-2.079|-1.814|-1.782|2.982|-6.438|0.215|0|0.868|0.655|0|0.881|0.665|2.733|-0.679|0.455|-0.453|0.227|0.227|0.917|-0.457||0.69|-0.458|0.46|1.163|1.872|0.482|-1.19|0.719|-3.695|-1.142|0.459|-0.229|-1.798|-0.224|1.134|1.147|-2.022|0.451|1.839|0.462|-2.036|-0.674|2.064|-10.288|1.887|0.421|-1.656|-0.821|1.67|2.132|-2.292||0.209|-0.416|3.219|1.525|-0.649||0.435|3.371|3.009|0.699|-1.152|0.93|-0.693|-0.46|1.163|0.233|-0.464|2.133|0.716|-1.643||0.235|1.432|-0.711|1.932|0.485|0.488|0.244|0|-1.918|2.206|-0.245|-2.153|7.732|1.571|-1.799|-0.256|0.515|2.646|-4.545|0.508|-2.475|1.253|-1.238|-0.737|-0.489
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|0|0.529|0.265|-1.309|1.867|1.078|-0.269||0.541|-1.333|-0.531|0|0.802|-1.319|-0.263|-1.554|-0.515|-0.257|-0.512|-2.736|-0.741|1.25|1.01|-0.752|-0.746|1.005|0|-0.251|-0.25|0.756|-0.501|2.308|-0.763|-0.506|0.509|1.289||-0.257|-0.256|0.257|0.777|-0.258|-0.258|0.779|0|-0.259|0.783|-0.26|-0.518|-0.771|1.567|-0.777|0|-0.515|0.518|0.26|-1.535|-1.263|1.02|0.256|3.989|-1.312|2.145|-1.061|-1.309|1.867|0.267|-0.796|0.266|0.267|0.806||-1.064|0|0.267|-0.794|-0.264|0.531|0.266|1.075|0.27|-1.067|-1.055|1.067|-2.089|-0.26|-1.031|0.518|0.783|-1.289|-0.513|0.515|0|-0.257|-1.018|0|2.611|0.525|0.528|-1.044|0.262||-1.292|1.044|-0.519|0||0|0.26|-1.285|-0.256|-0.256|-0.255|1.292|0|1.309|-0.521|-1.031|0.518|-0.258|-0.514|-0.256|-0.256|-0.255|1.554|-3.98|0.752|-0.499|-0.743|1.763|1.276|0.256|1.823|1.053|0.529|1.07|0.809|-1.067|-0.531|4.144|1.685|-1.657|1.972|0.852|0.86|0|-1.412|-1.939|-0.824|-0.817|-0.272|1.099|0.552|-0.549|0.831|0.557|-0.829|-0.275|-0.548|0.551|1.114|0.279|0|0.562|0.282|0.282|0.283|2.023|0.581|0|0.585|1.183|-0.88|0.888|-0.88|0|1.791|-1.76|0|0.294|-0.293|0|-0.872|0.88|0|-0.292|-0.292|-1.153|1.166|0.882|-2.579|0.867|-1.143|-0.568|1.734|1.17|-1.441|-0.857|0.575|2.655|0|3.67|0|1.553|0||-0.31|-0.309|0.31|0.311|-1.529||-1.208|0|1.223|0.615|-0.915|0.923|-2.108|0.912|0.305|0.923|-1.216|1.543|-0.917|-2.388||0.601|-0.893|-0.885|0.593|0.298|1.818|0|0.917|-1.506|0.606|-2.077|-0.59|0|0.893|-1.466|-1.159|0.583|3.003|-3.478|-0.289|-3.081|0.281|1.714|-0.85|0.857
08630|8960|/equities/sembcorp-industries|STI|1.5|0|0|-2.439|3.015|4.188|-5.446||2.02|-2.463|-0.976|0.985|0.495|-1.942|-0.483|-2.358|-2.304|1.402|-1.382|0|-1.81|1.376|0|-0.909|3.286|9.794|-2.02|3.665|-0.521|2.674|-2.604|-1.031|-0.513|-1.015|0|5.348||1.63|-1.075|1.087|0|0.546|2.235|1.13|-0.562|0|-1.657|0|-0.549|0|0|0.552|-0.549|0|3.409|0|0|-0.565|0|0|2.312|-1.705|6.024|0|2.469|-0.613|-0.61|-1.796|-1.183|0|0.595||1.205|-1.19|0.599|-0.595|0.599|-1.183|1.807|1.22|-0.606|-0.602|-3.488|-0.578|-1.705|-0.565|-1.117|0|-1.105|-1.093|0.549|-0.546|-1.081|0.543|1.657|-0.549|2.825|0|2.907|0|0.585||0.588|-1.734|1.765|-0.585||0|-0.581|-0.578|-1.143|0|1.744|-0.578|0|1.765|-1.163|-0.578|-0.575|-2.793|-3.243|-0.538|1.639|-1.613|1.639|-2.66|2.174|2.222|-0.552|4.624|0.581|1.775|-0.588|0.592|-0.588|0.592|1.807|-2.353|1.796|1.212|-0.602|-1.19|2.439|-1.205|5.063|0|-3.067|1.242|4.545|4.054|2.069|1.399|1.418|-0.704|0.709|-2.083|1.408|4.412|0.741|-1.46|3.008|0|1.527|-1.504|0|0.758|-2.222|0.746|1.515|0.763|-0.758|0|-2.222|0.746|0|0.752|1.527|-2.239|8.943|3.361|0.847|-0.84|1.709|-38.743|-0.521|-1.031|-1.02|1.554|3.763|-0.535|-0.532|1.075|-0.535|0|1.081|2.21|0|-2.162|-1.596|-0.529|-1.047|-1.546|1.571|3.243|-2.632||3.261|0.546|7.647|0.592|-2.312||-0.575|0|-0.571|-1.13|-0.562|1.714|-1.13|0.568|-1.124|0|0|-1.111|-1.099|0||-1.087|0.546|-2.139|2.747|0|-1.622|5.714|-3.846|-1.622|-0.538|-2.105|-1.042|1.053|-1.042|-1.031|0.518|-1.026|1.036|-3.5|1.01|-2.941|-2.392|36.601||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|1.158|-0.385|0.193|-2.809|3.689|0.783|-2.852||-0.942|0|-0.933|1.132|0.952|-1.501|0.188|-1.845|-1.455|0|-0.362|-0.541|1.835|2.251|0.377|-2.569|-1.268|1.657|0|-0.367|-0.909|1.103|-1.091|0.733|-0.365|0|-0.364|2.041||1.316|-0.375|1.328|1.346|-0.574|0.192|0.772|-0.766|1.359|0.39|-0.388|-0.579|-0.193|-0.192|-0.763|0.769|-0.763|0.576|-0.382|0.771|-0.192|1.167|1.181|0|-0.781|1.789|0|0|0|-0.789|-0.977|-0.967|0.388|0.586||0.589|0|1.394|0.803|-0.4|-1.381|-0.588|4.082|-2.196|-8.242|-2.151|1.455|-1.61|-0.887|-1.571|0.526|0.352|0.176|-0.351|0.353|-0.701|0.705|0.532|0.178|1.808|1.654|0.184|0.184|0.743||-1.284|0.739|0.185|-0.552||1.117|1.321|-0.935|-1.109|0.745|0.187|1.323|0|2.519|-1.338|-0.381|0.191|0.191|-0.57|2.136|0|-0.387|1.972|-3.244|0.191|-0.191|-1.689|1.718|1.748|1.578|-0.977|0.787|0.594|3.696|-0.612|-0.204|1.029|3.185|1.29|-0.428|3.548|1.121|2.765|-1.139|2.81|-1.613|-2.472|-0.67|-0.665|0|0.222|-1.099|-0.655|0.439|0.441|1.339|-1.322|-0.22|1.336|0.447|-0.445|1.584|0.227|0.227|-2.439|1.348|3.488|2.625|2.195|0|-1.442|0.971|-1.671|-2.103|1.905|-1.176|2.657|-0.481|-0.478|-0.948|-0.236|-2.535|0|-0.459|-2.679|-1.538|0|-0.655|-1.08|1.313|-0.868|-0.647|0.433|-0.216|0.434|-2.947|-0.419|0.421|-1.452|0|-1.23|1.667|-11.111||0|1.504|2.111|0.579|-4.074||-3.571|-0.356|-0.531|-1.051|-4.034|0.337|-1.167|0.84|-0.168|-0.667|-0.826|1.171|-0.499|-0.825||-1.142|1.155|-1.623|1.149|0.495|0.498|1.174|0.168|-1.49|0.166|-0.166|0|0|-0.821|0.828|0.166|0|2.03|-2.152|-0.33|-1.942|0.325|-1.124|-1.111|0.478
08632|991280|/equities/keppel-dc-reit|STI|-1.132|0|-1.119|0.752|1.916|1.163|0.781||-0.389|-1.154|-0.763|0|-1.504|-1.115|0.749|-0.743|-0.738|-0.733|0|0.368|0|0.369|0.743|0|-0.37|0.372|0|0|-0.738|0.37|-0.735|0.741|-0.735|0.369|-0.368|0||0.741|-1.46|1.107|0|0.37|-0.369|0|0.743|-1.103|-0.366|0|2.247|2.299|1.953|-0.775|1.176|0.394|-2.682|-2.247|-1.111|-0.369|0|0|-0.733|-0.365|0|-1.083|-2.12|-1.394|-2.048|1.736|-1.031|-1.02|0.685||-0.341|-1.678|-1.65|0.664|0.333|-0.332|1.007|0|0|1.017|1.375|0.692|1.404|0.352|-0.699|-0.348|-0.692|1.049|0.351|2.518|0.725|0|0.73|0.366|0|-1.087|-0.719|-0.358|-0.712||0|0.717|0.36|0.361||0.362|-0.361|0.727|-1.434|2.198|-0.727|1.852|-1.099|-0.365|0.735|0.369|-1.095|-0.364|0.365|1.107|-2.166|-1.071|-0.356|-1.404|0|0.352|-2.069|0.694|-0.346|1.761|0.709|0.714|-1.408|1.792|0|3.333|-2.174|-6.441|0.34|-1.01|1.02|1.379|0.694|-0.69|-2.027|0.339|-0.338|0.339|-1.667|0|0.334|0.673|-2.303|0|1.672|1.356|-1.993|1.347|1.712|0.344|0.345|-0.685|0.69|0|0|-0.344|-0.683|1.034|-1.024|-2.333|0|-1.316|2.703|-2.31|-0.329|2.357|-1.656|2.373|2.431|-0.69|-0.685|-0.341|0.342|0.344|-0.342|-1.017|1.027|0.344|0.692|-0.345|-2.357|0.338|-0.671|0.676|1.718|-0.683|0.342|1.038|-1.027|-1.017|-0.338|0.68|-3.289||0.33|-0.98|2.685|-1.65|1.678||-0.997|4.878|-0.692|-1.701|2.797|2.878|1.091|3.383|1.916|1.953|-1.538|-1.515|-1.124|1.908||0.383|0.772|1.969|-0.392|0.791|-1.172|0.787|-0.392|-0.778|0.784|0.394|0.794|0.398|1.619|-0.803|1.633|-0.407|-0.405|0.816|0.41|0.826|0.833|-1.639|-1.613|0.405
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|0.273|0.589|0.276|-1.359|2.264|-0.749|-2.76||-0.344|-1.356|-0.15|2.113|-1.027|-0.492|-0.189|-0.414|0|-0.375|0.414|0.491|0.38|0.765|1.396|-1.827|0.153|0.344|0.192|0.501|-0.307|0.077|-0.192|0.462|-0.231|-0.268|0.617|0.465||-0.116|-0.386|0.155|0.818|-0.658|1.612|-0.157|0.118|-0.469|-0.156|0.353|0.472|-0.353|0.354|0.197|-0.039|-1.323|0.078|0.904|0.593|-0.158|1.401|-0.676|1.945|0.122|3.224|1.186|-0.38|0.381|-1.379|-0.084|-0.291|0.25|0.084||0.209|0.21|-0.042|1.317|0.427|-0.34|0.299|-0.425|0.727|0.257|-1.354|1.329|-1.186|-0.38|-1.085|0.251|0.462|-0.335|-0.417|0.377|0.759|0.509|-0.883|-1.694|4.31|2.837|-0.044|-0.485|0.398||-0.703|0.486|-0.176|-0.132||0.354|0.221|-0.088|-0.397|-0.7|-0.609|0.437|-0.131|0.659|-0.088|-0.131|1.287|-0.618|-1.649|0.348|0.967|0.798|0.267|-2.385|-0.043|-0.731|-1.525|2.032|1.536|1.651|0.403|1.27|1.38|1.258|-0.602|0.699|0.894|2.954|0.978|0.049|3.232|1.799|2.207|0.211|-0.628|-1.495|-1.222|-1.058|-1.145|0.501|0.301|1.477|-0.355|0.51|0.719|-1.218|-0.253|0.56|0.977|-0.41|-0.204|0.205|0.463|0.155|0.155|1.839|-0.523|-0.778|0.942|0.792|-0.837|0.526|-0.99|-0.052|0.052|-0.518|-0.618|0.258|-0.155|0.052|0.571|-0.874|-0.41|0.411|-0.715|0.102|-0.204|0.256|-0.509|0.924|-0.409|-2.493|1.058|-0.351|0.201|-0.897|0.2|-0.299|0.05|-0.05|0.955|1.221|0.358||-0.911|1.751|0.57|1.259|-1.65||-3.147|-0.448|-0.544|-0.049|-1.413|0.588|-1.449|0.73|-0.049|-0.436|-1.007|0.919|-0.816|-0.762||-0.143|0.767|-1.417|1.535|0.969|0.978|1.087|0.747|-1.327|0.395|-1.745|-0.145|0.145|-0.722|-0.764|-0.428|-0.426|1.441|-6.553|-1.154|-2.466|1.986|0|3|1.57
08634|9207|/equities/yangzijiang-ship|STI|0|0|1.399|-2.721|5.755|-1.418|-3.425||-1.351|-2.632|-0.654|0.658|4.11|-0.68|0|2.797|-2.055|0|1.389|0|2.128|2.174|0.73|0.735|-0.73|5.385|0|0.775|0.781|-1.538|0.775|-1.527|0|3.968|-4.545|2.326||0.781|-0.775|0|0.781|1.587|-2.326|3.2|0.806|0.813|-1.6|0.806|-3.876|4.878|2.5|2.564|1.739|4.545|-0.901|2.778|0|0|0.934|-0.926|0.934|0.943|1.923|0|0|0|-0.952|0|0|-1.869|0||1.905|0.962|6.667|0.515|-1.02|-1.01|-1|0|1.523|-1.5|-2.913|0|0|-1.905|-1.869|-1.835|2.83|0|-0.935|0|-1.835|0.926|1.887|3.922|3.03|2.062|1.042|-0.518|1.047||0.526|1.604|-1.058|2.717||0|-0.54|-1.07|0|0|-0.532|-2.083|0.524|0|-2.551|2.618|2.139|0.538|2.198|0|0|-1.087|4.546|-4.348|-1.075|-0.535|-1.579|1.064|1.075|1.087|0.547|-1.613|0|0.54|-0.538|-0.535|-3.109|2.116|0.532|0|0|1.075|2.198|-1.087|0|-2.645|-2.072|0.521|-1.538|1.036|-1.026|-0.51|1.031|0|2.105|-2.062|-0.513|-1.015|1.026|-1.515|0|-1|0.502|1.015|-1.005|0.505|-1|-47.791|1.531|1.031|-1.02|0|0|-2|0|0.503|1.015|2.073|-0.515|1.571|0.526|2.151|-1.064|1.075|-1.064|0|1.075|1.639|0.549|-0.546|-1.613|0|0|0|1.087|-1.604|-0.532|0|-1.053|-0.524|0.526|-1.554|-0.515||0|3.743|2.747|1.676|-2.186||-1.613|1.639|0|-1.081|-1.07|0|-0.532|0.535|-0.532|0.535|-2.094|2.139|-0.532|-0.529||-1.562|0|-2.041|3.704|-0.526|1.604|0.538|0.541|-3.141|1.058|-0.526|-1.042|-1.031|0.518|-1.026|-1.015|0.51|3.704|-3.571|-1.01|-1.98|-0.98|-0.971|0|3
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|0.274|0.275|-0.137|-1.619|2.207|1.257|-2.849||-0.136|-2.122|-0.92|2.011|0.811|-1.333|-0.398|-2.208|-2.655|0|0.127|0.127|0.638|-0.508|0.127|-1.006|0.379|0.892|0.641|-0.383|-1.011|2.065|-0.768|0.257|-1.517|-0.877|0|1.141||-0.127|-1.126|0.503|1.145|1.158|0.778|-1.154|-0.256|0|2.625|-0.131|0.926|2.024|-0.269|-0.134|-0.134|0.54|0.271|-0.538|-0.402|-0.134|1.495|-0.541|0.135|-1.729|0.267|0.402|1.771|0.41|-0.949|0.272|0|-0.942|-0.268||-0.134|0|0.811|0.817|0|-2.394|1.622|0.955|0.137|-0.408|-1.869|0.402|-0.666|-1.184|-1.299|-0.13|-1.533|-0.76|0.382|-0.632|2.461|-1.279|0.514|0.908|0.522|-0.519|1.314|-1.297|0||-1.027|1.169|0.26|-0.518||0.26|0.391|-0.904|0|-0.896|0.644|1.042|-0.389|2.255|0.399|-0.661|1.07|-0.267|-2.216|2.953|0.134|0.135|0.814|-2.384|1.342|-1.974|-1.299|1.316|1.877|0.675|-0.936|1.355|2.5|2.564|0.143|-1.128|1.431|6.555|2.022|-0.155|3.704|0.485|0.816|-1.447|-3.566|-1.074|-0.912|-0.754|-0.151|-0.15|-0.894|-0.297|-1.029|0.147|0.444|-0.442|-0.586|0.294|0.74|-0.588|0.147|0.295|0.445|-0.59|-0.732|2.707|0.605|-1.929|1.506|0.454|-0.751|0.604|-0.898|0|-2.196|0.886|1.045|0.752|-0.598|0|0.602|0.302|0.607|0.611|-0.758|-0.602|0|1.065|-0.152|0.152|-0.303|-1.495|1.364|1.227|1.4|-1.982|0.459|-0.153|-2.242|0.753|0.759|1.698|-0.461||-1.364|0.152|1.385|0.775|-2.568||-1.194|1.208|-0.301|-0.45|-2.056|-0.147|-1.016|0.584|0|0.293|-1.727|2.963|-0.735|-1.306||-1.712|0.43|-1.69|1.574|1.012|1.466|0.442|1.647|-1.765|0|-2.857|0|-0.427|-0.846|1.431|-1.549|-0.56|1.277|-1.536|-2.186|-0.813|0.136|-1.471|-0.134|1.766
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|0.717|1.087||0|2.222|1.504|-1.115||-1.103|-1.449|-0.361|-0.717|0|-1.064|0.356|-0.707|0.355|0.356|0.717|-0.712|0.357|0.358|0.722|-0.36|-0.714|0.358|-0.712|-0.707|0|1.434|-0.357|-0.356|-0.355|1.439|0.361|1.465||-0.365|-0.725|0.364|0.365|1.481|-0.735|1.493|-0.372|-0.37|-0.735|0.369|1.119|1.515|1.93|1.172|1.587|-1.176|-0.391|-2.29|0.383|-1.136|0.38|1.154|-2.256|-1.115|0.749|-1.476|-1.455|-0.722|-0.717|-0.357|-0.356|-0.355|0.356||0.357|-1.754|0.707|-1.394|0|-0.347|1.408|-0.351|-0.697|1.413|-0.352|0|-1.045|0|-1.712|-0.68|0.341|1.035|0.346|0.347|1.053|-0.35|0|-0.694|0|-0.346|0|0|0||0|1.049|0.351|0||-0.697|1.056|1.429|-1.754|0.352|1.068|0.357|0|0|0|-2.098|-0.348|-1.034|0.694|1.767|-1.049|-1.379|-1.361|-0.339|-1.007|0.676|-1.661|0|0|0.333|0.671|-1.325|0|0.332|0.669|2.048|-3.3|-5.313|0.313|-2.744|2.821|2.572|1.303|0.987|-2.564|-0.637|1.29|0|-1.587|0.318|-1.258|-1.242|0.312|0.943|-2.154|0|-2.695|2.141|0|0|0.615|-0.915|0.306|0.926|0|0.935|-1.835|1.553|0|0.625|-2.736|1.543|-1.22|-2.09|0.299|2.141|1.553|2.222|0.962|0.322|-0.639|0.643|1.303|0|0.327|-0.971|0.98|0.328|0.329|0|-1.299|-0.324|-0.323|0|-0.641|-0.952|0|0.318|0.965|-1.582|1.935|-0.958|-1.881||-0.932|0.312|-0.926|1.25|-1.84||1.242|0.312|1.262|0.316|1.935|4.377|0|0.678|0.34|0.685|-1.017|0.34|-1.672|0.673||0.678|-0.338|0.339|0.683|-0.678|1.724|1.045|-2.712|1.027|0.344|-2.02|4.577||0|0.353|1.799|0.725|2.602|0.373|-1.831|-2.847|-0.707|0.355|2.545|3.774
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|0.482|0.875|0.587|-0.68|1.98|-0.099|0.497||0.199|-2.144|-0.87|1.371|-0.293|-1.822|0.288|-0.478|-0.854|-0.095|-0.472|0.189|-0.189|0.665|1.153|-0.573|-1.133|2.319|0.877|-0.388|1.378|2.008|-0.797|0.1|0.703|0.302|-0.601|0.301||-0.1|0.201|-0.1|0.505|-0.201|0.506|-0.504|0.303|-0.402|-0.301|0.1|-0.4|-0.794|-0.198|-0.493|1.602|0.706|-0.701|0.402|0|-0.798|1.007|-0.7|0.1|-0.794|1.923|-0.704|0.302|0.916|-0.807|-0.402|-0.699|0.2|0.503||0.505|0.406|0.203|0.204|-0.305|-0.505|-0.202|0|0.202|0.61|-2.09|0.199|-0.199|-0.396|-1.465|0.589|1.8|1.42|-0.101|-0.804|-0.699|0.3|-0.498|0.4|3.199|0.937|-1.031|0|4.526||-0.642|0.973|0.217|0.108||-0.86|1.307|0.109|-0.542|-0.647|0.108|-0.215|-0.642|1.852|1.774|-0.551|0.332|0.111|-0.987|0.441|0.442|0|1.687|-3.579|0.217|0|0.327|-0.65|1.095|0.551|-0.22|0.552|-1.093|0.439|0.22|-0.22|1.222|-3.017|1.866|0.11|2.247|0.907|2.083|-0.231|-1.029|-2.778|-0.881|-0.11|0.331|0.667|-0.332|-1.311|-0.218|-0.326|0.877|-2.146|0.866|1.538|0.331|-0.33|0.22|-0.439|0.11|0|-0.437|0|0.219|-0.761|2.222|-0.442|0.668|0.899|0|-1.44|5.122|0.117|-0.464|1.174|0.118|-0.117|-0.93|0.585|-0.466|-1.037|-0.23|-0.798|0.805|1.045|-1.148|0.927|-0.116|0.116|-0.231|-0.346|1.284|-0.925|0.116|0|-0.804|0.346|-0.459|0.926|0||-2.483|1.142|0.344|2.585|4.162||-0.608|-0.964|-0.718|0.481|-0.478|1.333|-2.251|0.716|0.119|0.965|-0.361|0.848|-0.362|-0.838||1.09|0.609|-1.203|1.095|0.489|-0.122|-1.799|3.474|-1.827|2.114|-0.741|1.25|-1.478|-2.051|1.593|-0.122|-0.608|0.735|-1.091|-0.483|-0.956|0.24|-0.477|-0.71|0.595
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|0.107|1.359|-0.163|-1.127|1.637|1.271|-1.684||-0.486|-2.22|-2.974|0|0.984|-1.126|-0.712|-2.382|-1.274|0.049|-1.402|0.535|1.13|0.593|-0.049|-0.049|-0.589|-0.098|-0.488|0.294|0.989|-0.247|-1.697|-0.386|1.123|0.392|0.94|0||0.748|-0.644|0.749|0.502|-0.449|-1.766|1.645|0.652|-0.598|-0.89|1.404|3.421|0.469|0.209|0.104|0.262|-0.052|0.262|-0.262|-0.728|-1.384|1.933|-0.829|0.521|-2.538|1.129|-1.616|-1.247|-0.792|-0.688|0.345|-0.442|-0.098|2.308||0|-0.35|-0.398|0.551|-1.041|-0.05|-0.05|1.917|-0.101|-0.75|-1.865|2.259|-1.824|-0.049|0.148|-0.88|1.188|0.149|0.598|-0.595|0.648|0.451|-0.746|1.055|0.658|1.385|-0.612|0.204|0.824||-2.117|0.916|0.976|0.103||0.517|0.519|-0.311|-0.669|-0.154|-0.256|4.274|-1.214|0.531|-1.309|1.542|-0.634|0.159|-0.053|0.425|0.16|-0.634|0.478|-1.774|0.262|-0.468|-0.979|0.414|1.364|0.74|-0.682|0.794|-1.408|0.895|0.636|-1.513|-0.467|-7.046|4.541|-0.602|1.167|0.102|1.234|0.987|-1.885|-1.158|-1.39|-1.178|-1.068|0.243|-2.003|1.55|-0.721|0.048|1.365|-2.796|1.345|0.726|1.923|-0.637|-0.244|2.918|1.17|0.925|0.103|1.091|-1.08|1.039|0.208|1.105|-0.783|0.896|-0.628|-0.831|0.838|-0.417|-0.104|0.209|-0.208|-0.57|-0.72|3.733|-0.794|-0.839|-4.509|-1.188|1.202|0.554|0.202|-0.95|-1.623|0.594|0.547|0|-1.711|0.59|0.247|0.645|-0.494|-0.344|0.844|0.75|6.157||-0.685|0.904|3.638|0.499|0.838||-0.223|3.58|1.227|0.766|-2.916|3.125|-0.992|1.361|0.835|0.48|-1.068|1.079|0.24|-0.716||0.721|-0.06|-0.952|2.251|-0.243|0|1.854|2.146|-2.643|0.618|-1.04|1.68|-0.062|-1.229|0.743|2.734|2.342|2.058|-1.246|-0.974|-1.597|0.578|-2.871|-4.014|1.274
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|0.51|-0.508|0|-0.505|2.591|1.579|-1.554||-2.03|-0.505|0|-0.503|1.015|-1.005|1.015|-1.005|-0.995|0.5|0|-0.498|2.03|0|0.51|-1.01|0|0|-0.503|0.505|0.508|1.026|0|-0.51|0|0.513|-0.51|1.031||0.518|-1.026|0.515|0.518|0.521|0.524|2.139|0.538|-0.535|-2.094|1.058|0.532|1.622|2.778|0|1.124|0|-1.111|-1.099|-1.087|0|-1.075|0.541|0|-1.596|1.075|-1.064|-1.571|0|-1.036|-0.515|-0.513|0|1.036||-0.515|-2.02|1.538|-1.015|1.026|-1.015|2.604|-1.031|-2.02|1.02|-2.488|0|-0.495|0|0|-0.493|0|0.495|0.498|-0.495|1|-1.478|0.995|0|0.5|-0.498|1.515|-0.503|-0.995||0|1.005|0|0||1.015|0|0|0.51|2.083|0|0.524|-1.036|1.579|0|-1.042|0.524|0|-1.546|1.571|-2.051|0|-1.015|0.51|-0.508|0|0|-0.505|0.508|-0.505|-1|0.503|1.015|0|-0.505|2.062|-1.02|-5.314|-0.481|-1.422|3.431|2|1.01|1.538|-1.515|-1.98|0.498|-0.467|-1.463|-3.302|0.474|1.442||0.483|-0.957|-0.476|-0.943|2.913|0.488|-0.485|0|-0.483|0.485|0|0.98|0|-0.488|-0.966|1.471|1.493|-0.985|0.995|-0.985|-0.976|-0.485|0.98|-0.488|0.853|-0.49|0.99|-0.493|0|-0.976|0|-1.914|0|-0.476|1.449|0.485|0.98|-2.392|0.481|-0.952|0.478|0.966|-1.429|-0.474|0.476|-0.943|-0.469|1.429|0.478|-0.948||-1.402|-0.465|-0.463|2.37|-0.939||-0.93|1.415|1.435|-2.336|0.469|4.926|-0.976|0.49|0|2.513|-1.97|2.01|-1.97|0.495||-0.493|0.995|-0.985|0.995|-0.985|3.046|1.546|0|-1.02|1.554|-1.026|-2.01|1.531|1.031|-0.513|0|1.036|3.763|-1.587|-1.047|-1.036|0.521|-1.031|-2.513|2.577
08641|953093|/equities/dairy-farm-intl-holdings|STI|0.456|0.458|-0.228|0.459|0.926|-0.461|-0.686||0.229|0|0.23|0.694|-0.461|-1.139|1.856|-1.147|-1.802|0.909|0|1.617|-0.46|0.23|1.878|-0.467|1.182|0.237|0.957|-0.948|-0.472|-0.235|-1.62|0|0|-0.461|0|0.231||0.464|-1.822|-0.227|1.149|0.694|-2.483|-1.556|0.223|1.126|1.602|0.924|-2.036|-0.674|-1.33|-3.632|0|0|-0.426|8.046|1.399|-1.606|1.395|-0.922|0.231|-3.132|1.822|1.386|1.643|0|-0.93|-0.922|-1.364|0|0||0.917|-0.909|0.457|0|-0.455|-0.677|2.074|2.118|-1.392|-0.462|-1.814|0|-0.899|-0.447|-1.758|0.22|0.442|0|-0.441|0|2.022|0.679|-0.226|0.454|3.279|0.946|-0.471|1.675|0.24||-0.239|-0.476|0.719|-0.714||0|0.962|-0.478|0.966|-1.429|-0.943|-0.235|2.41|0.484|-1.432|1.946|1.232|0|0.495|-0.98|0.99|-1.463|0.737|-0.489|-3.538|-0.935|-0.233|-0.233|0.703|-1.839|-4.185|-0.439|-0.219|-3.992|-0.833|-1.031|4.978|8.962|3.922|4.082|-0.759|1.282|1.828|1.592|-0.528|0.265|0|-0.264|0.798|0|-0.529|1.07|-0.267|-1.316|0|-0.524|1.326|-1.567|-1.289|-1.523|-0.756|1.018|-0.254|0.767|0.256|3.448|0.266|-3.836|-1.263|1.538|-1.266|1.023|0.256|-1.763|1.795|1.563|0.787|0|-2.308|1.299|0|-1.282|-1.763|-2.217|-1.695|-0.721|0.241|-0.718|-0.713|-1.405|-1.839|0|1.636|3.133|0|-1.891|0.475|0|-1.405|-0.928|2.375|-2.093|-1.376||-0.457|0.459|1.395|-0.693|1.168||3.133|0.242|-3.271|1.182|-1.856|1.174|-3.401|-0.899|-2.626|-0.436|-0.864|-1.489|-1.053|-2.062||0.622|0.837|1.702|0.858|0|1.747|-1.505|0.649|1.987|0.443|-1.957|0.437|-1.08|0.434|-4.158|-0.825|0|1.042|-0.826|-0.206|-3.194|0.2|1.833|3.368|1.064
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|-0.42|-0.626|0.63|-0.626|0.842|-0.419|-2.454||-0.407|1.029|0|0|0.413|-0.206|-1.02|-1.01|-0.602|0|-0.4|0.2|0|0|-0.2|-0.398|0.4|0|0.402|0.403|0|-0.402|0.201|0.404|-0.202|-0.8|0.604|0.811||0.407|-1.406|1.426|-0.406|2.282|-3.792|-0.595|0.199|1.616|-2.174|0.596|-1.179|-1.165|-0.387|-1.711|0|1.154|5.263|1.23|0.619|0.207|1.255|0.42|-1.245|0.837|1.271|1.288|1.525|0.438|0|-0.218|-0.435|0|0.218||0.438|0.44|0.22|0|-1.304|0.877|-0.437|0.439|-1.512|0.434|-1.496|1.739|-0.862|0.87|-0.648|0|0.216|1.538|-1.302|0|1.542|2.483|0.682|2.326|1.655|-1.856|1.174|3.65|-0.484||-0.959|0.482|-0.24|-0.716||-0.475|-0.708|0.713|1.202|0.483|-0.241|-1.425|-0.473|-1.168|-0.926|-0.231|0.231|0.232|1.412|-0.235|0.709|0.955|2.948|-3.554|-0.939|-1.389|1.408|-0.699|0|1.659|-1.86|0.939|2.158|0.24|-0.952|-0.943|0.952|7.692|0|0|1.036|0.521|2.4|2.18|-1.344|-0.8|-0.794|-1.047|1.326|-1.05|-0.522|-0.777|0.783|1.862|-0.792|0.265|-0.787|1.061|0.266|-1.571|-0.261|0.525|1.33|1.075|-0.535|0.809|1.644|-0.273|0.274|1.108|-1.096|-0.815|-1.075|0|-1.587|-1.562|2.128|-1.053|0|-2.564|-0.51|0.771|0.258|-0.257|-1.519|1.282|0|1.828|-1.795|0|-0.763|0.512|-0.761|2.073|2.933|-2.597|0.785|2.139|1.907|-3.166|1.609|0.269|0.541||0.817|-1.344|-1.847|0.798|-0.792||1.882|-1.326|0|-2.835|0|-1.02|-0.254|-1.995|0.25|1.01|-1|1.01|-2.222|0.248||-2.415|1.72|-2.398|2.206|-0.971|0.243|-0.484|1.474|0.494|0.746|-2.663|-0.959|-0.477|3.457|1.25|0|-0.249|2.036|-2.481|0|-6.061|-2.278|0.228|2.817|1.429
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||-0.69|0|-0.685|5.797|-0.719|-6.081||0|0|0.68|0|0|0|0|0|0|0|0|0|0.685|-0.68|0|0|0|0|0|0|0|0|0|0.685|-0.68|-0.676|0.68|1.379||0|-0.685|1.389|0.699|-0.694|-0.69|1.399|-1.379|-3.333|3.448|2.113|1.429|0|0.719|0|2.206|0.741|-1.46|2.239|0|0|0|-1.471|-1.449|0.73|-0.725|-1.429|-0.709|-2.083|0|0.699|-0.694|2.128|-1.399||1.418|-2.083|0.699|0|-0.694|-0.69|-0.685|1.389|0|0|0.699|2.143|-2.098|-0.694|-2.703|-2.632|-3.185|1.29|-0.641|2.632|0.662|2.027|0.68|0.685|0.69|0.694|0.699|-0.694|2.128||-2.083|0.699|-0.694|0.699||0.704|0|-1.389|0.699|0.704|-2.069|1.399|0|3.623|2.985|-0.741|-0.735|0.741|-1.46|3.008|-0.746|-1.471|-1.449|-0.719|1.46|0.735|1.493|2.29|1.55|2.381|-2.326|0.781|0|2.4|-3.846|2.362|-0.781|-4.478|0.752|-2.92|3.008|4.724|4.959|-1.626|-1.6|-3.846|-2.256|0.758|-0.752|-0.746|0.752|0|-1.481|-0.735|-2.857|1.449|-2.128|2.174|0.73|-0.725|-0.719|0|-0.714|-1.408|0.709|1.439|-1.418|0|-0.704|0|-2.74|2.817|2.158|-2.113|0.709|3.676|0|0|0|1.493|0|-0.741|-0.735|-0.73|0|-1.439|2.206|1.493|-0.741|-0.735|-0.73|2.239|-0.741|-2.174|0|-0.719|0|0.725|3.759|-1.481|6.299|-3.788|-2.222||-2.174|1.471|-0.73|3.788|-2.222||3.053|0.769|3.175|0|0|3.279|-0.813|2.5|0|2.564|-0.847|-3.279|-0.813|0.82||-1.613|0.813|1.653|0|0|0.833|0.84|1.709|-0.847|0|0.855|1.739|-0.862|-0.855|-0.847|-0.84|2.586|0.87|0|-1.709|-4.098|3.39|-2.479|2.542|0
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|-0.488|0|-0.485|-0.483|1.97|2.525|-2.463||-1.456|-1.435|-0.948|0|0.957|-0.948|-1.402|-2.283|0.459|0|2.347|-0.467|0.943|-0.469|1.429|-0.943|0|-0.469|0|0|-0.93|1.415|-0.935|0|0|-0.465|0|0.939||0.472|-1.395|1.896|0|0.476|0.478|1.456|0|-0.962|-1.422|1.442|0.971|0|0.488|0|3.015|-0.995|0|0.5|-0.498|-1.951|0.985|-0.49|0|0|2.513|0.505|0|0|-2.463|-0.976|0.985|-0.976|-1.442||0.971|-0.483|0|-0.957|-1.415|-0.469|0.948|0.957|0.966|-0.481|-0.952|-0.943|-0.469|-2.294|-1.802|0|-0.448|0.905|0.913|0|1.86|-0.463|-0.917|-1.357|2.791|0.467|0.469|-0.467|0.469||-0.467|1.422|0.957|0||-0.476|0.478|-0.476|0|-0.474|0|1.932|-1.896|2.427|-0.483|-0.481|0|1.463|-0.485|1.98|-0.98|0|0|-1.449|0|0|0|0.976|0.985|1.5|-1.961|0.493|-0.49|2|-0.99|0|1|3.093|1.042|0.524|4.372|1.105|2.26|2.907|-2.825|-4.324|0|0|-2.632|-0.524|0.526|-1.042|0|0|-1.031|0.518|-2.03|2.073|-1.026|-1.515|0.508|-0.505|0|0|0|2.062|-1.523|-1.5|0.503|1.015|-0.505|0|-1|-0.99|-1.463|2.5|0|1.01|-0.503|0.505|0|-1|0.503|0.505|-0.503|0|0.505|3.125|-0.518|0.521|-3.03|0|2.062|2.105|0.529|0|-1.047|-0.521|0.524|-0.521|2.128|0.535|1.081||-1.07|-1.579|3.261|1.099|-1.087||-3.158|-1.042|1.053|1.064|-2.083|0|-0.518|0|0.521|0|-1.031|0.518|0|-1.531||-1.508|0.505|0|0|0.508|1.026|1.036|0.521|-1.538|1.036|-2.525|-1|-0.99|0|-2.415|-0.957|0.481|3.483|-1.471|-1.923|-4.147|0.93|-0.463|1.887|1.923
08645|8961|/equities/singapore-airlines|STI|-0.629|0.21|1.277|-3.292|4.741|3.111|-5.66||-0.625|-1.437|-1.616|2.273|0.415|-3.018|0.404|-2.174|-1.365|-0.388|-2.83|3.314|1.988|-0.396|1.202|-1.772|-2.868|-3.148|1.124|-2.909|-0.542|-1.25|-2.098|0.527|-0.175|1.064|0.894|0||0.721|-1.07|1.081|0.181|-0.894|1.085|-1.95|-0.704|-0.351|-0.175|0.705|0.177|0.533|6.226|-0.376|1.916|-1.695|3.107|0|0|-1.152|0.579|-1.145|5.221|-0.994|7.249|0.86|5.923|0.92|-1.136|0.228|-0.227|1.382|-0.686||0|-0.456|1.386|3.837|0|0|-0.239|1.703|0|0.489|-1.683|1.217|-2.143|-0.943|-2.079|0.231|-0.231|1.168|-2.506|0.92|0|2.594|-1.395|-0.693|1.168|1.663|0|-1.174|-0.467||-1.155|2.123|-0.469|0||0.948|-0.236|-3.425|-1.129|0.226|-0.226|0.911|-0.679|0.455|1.149|-0.685|-0.455|0.457|-0.905|0.683|0.92|-0.685|0.922|-3.769|0|-1.528|3.855|8.354|-0.489|0.739|-0.976|0.985|4.91|1.044|-2.792|0.51|0.256|13.994|-1.437|0.288|1.76|-0.292|1.183|-0.295|-1.453|-1.714|-2.507|-0.829|1.117|1.13|0.855|0|-0.567|0.57|0.573|0|-1.412|0.283|0.57|-1.127|-0.281|0.282|1.429|1.449|-0.862|0.288|1.462|0.293|0.59|0|-2.023|2.976|-1.754|-2.286|-0.85|-0.563|0.852|0.285|-1.404|0.565|-1.117|-0.831|-0.824|0.552|-1.63|0.822|0|0|-0.815|1.377|-3.457|-1.053|3.261|1.099|0.275|0.276|-2.688|-0.268|-1.583|2.156|0.815|2.222|3.152||-1.133|2.319|2.374|1.813|-3.216||-3.116|-1.12|-1.108|-0.276|-1.897|1.096|-1.084|0.82|-1.081|-0.538|-1.326|1.344|-0.8|-1.575||-1.039|-0.517|-1.527|0.769|1.299|1.05|2.145|-0.533|-1.832|-0.521|-1.538|-1.266|-1.741|0.5|-1.72|-1.453|-0.482|3.234|-3.365|-0.952|-3.448|0.694|0.699|-0.924|-1.142
08646|955406|/equities/sats-ltd|STI|-1.333|-0.531|0.266|-1.571|2.139|1.355|-3.906||0.261|-3.038|-1.25|1.523|0|-1.253|-0.993|-0.739|-0.976|-0.485|-1.435|1.951|0.737|-0.732|0|-1.442|-2.118|-0.932|0.234|-0.465|-1.149|0.928|-1.373|0.229|-0.229|-0.228|0.229|0||0.46|-0.458|0.229|1.16|-2.489|0.455|-2.004|0.673|-0.889|-1.316|1.559|-0.883|0.221|3.432|-0.228|0.922|-0.459|2.347|-0.93|-1.602|-1.798|1.136|-1.786|1.818|-1.786|2.989|0.928|4.866|-0.243|-1.199|0.482|0.484|0.978|-0.728||0.734|-0.728|1.478|3.308|0|0|-0.506|-2.979|0|-0.259|-1.531|1.292|-0.769|-1.015|-0.756|-0.501|0.251|-0.251|-1.238|0.748|-0.496|-0.739|-0.246|1.496|0.25|1.781|-0.506|-0.253|-0.503||-0.995|-0.248|1.256|-0.5||0.251|1.269|-3.194|-1.453|-0.721|-0.24|-0.477|-0.711|2.676|-0.484|-0.959|1.46|-0.964|-1.891|2.421|-0.482|-0.24|0.483|-2.358|0.952|0|-4.11|7.353|-2.158|1.214|0.488|0|2.757|5|5.556|1.983|0.857|11.465|0.319|-0.635|0.639|0.968|0.977|3.02|-0.667|-1.961|-2.548|-0.946|0.635|0.639|0.321|0|1.961|0.99|-1.303|0|-0.647|-0.323|0.324|-1.592|0.965|0.323|1.307|3.378|2.069|2.474|1.434|0.36|0.361|-0.36|-1.418|2.174|-2.128|-1.399|-1.379|0|0.694|0|-1.031|0|-1.689|-1.661|1.007|-0.667|-0.332|1.007|1.017|-1.667|0.671|1.706|-1.014|-4.516|0.649|5.479|0.344|1.042|-1.37|0.69|-1.361|2.083|1.408|3.273|1.852||-0.369|-1.095|0.735|2.256|-2.92||0|-0.725|-0.361|-2.465|-1.73|0.347|-2.041|1.379|-0.344|1.748|1.06|3.285|-1.439|-3.472||-0.346|-2.365|-2.632|1.333|1.351|0.68|2.797|-1.718|-2.349|-1.65|-1.623|-0.965|0|-0.321|-2.804|0|-0.926|4.516|-4.908|2.194|-5.341|2.744|-3.529|7.256|2.922
08647|8957|/equities/jardine-cycle---carriage|STI|0.548|0.367|-0.457|-0.905|1.052|1.203|-2.789||-1.244|-1.358|-0.262|0.439|1.47|-1.405|-0.524|-1.251|-0.898|1.255|0.654|0.482|-0.566|-0.906|0.216|-1.491|-0.255|1.334|0|-0.3|0|0.431|-0.344|-0.555|-0.552|-0.254|0.426|2.98||1.377|-0.177|-1.614|1.147|0.89|0.268|-1.625|0.397|-0.744|1.465|1.854|-0.808|-1.459|-1.093|-0.738|0.305|-1.332|2.105|4.157|1.343|-1.28|-1.927|4.009|1.949|-2.638|0.84|0.14|0.094|-0.466|-1.828|0.783|-0.367|0.507|-0.322||0.184|-0.046|-1.228|1.011|0|-1|2.137|1.08|-1.206|-1.372|-2.801|-1.575|-1.931|0.215|0.302|2.794|0.625|-0.045|-1.015|0.044|-0.702|3.261|0.364|5.871|4.791|0.609|-0.805|0.965|0.665||0.514|-0.256|0.206|-0.714||0.256|-0.102|-1.46|-0.451|-1.238|-0.247|0.696|0.399|0.907|-0.75|-0.349|0.3|-1.719|-0.098|3.242|-0.051|0.203|1.546|-7.571|-1.316|-0.7|0.895|-2.658|4.552|1.311|-0.531|-0.909|4.552|0.807|1.536|-0.762|-1.551|3.468|1.471|4.329|1.389|-0.881|1.737|0.507|-0.727|-1.703|-3.958|-0.053|0.264|1.557|-0.107|0.594|1.534|2.413|0.564|-1.281|-0.222|-1.425|0.33|-1.302|1.264|0.552|-0.221|0.89|-0.333|0.278|-0.882|-0.711|-0.381|1.437|-1.309|0.881|-0.274|-0.708|-0.542|-0.646|3.224|0.391|-0.167|0.279|-2.876|0.655|-0.109|-1.239|-1.538|-1.361|1.433|-0.58|-0.837|-0.105|-1.797|1.723|1.269|-0.369|-0.053|-0.053|0|0.37|-0.525|-1.958|0.466|-0.258|-0.052||-0.615|0|0|4.222|-6.45||0|-1.235|1.504|-0.25|-1.478|1.5|-1.235|1.25|-1.478|-2.685|1.311|2.642|-0.693|-1.367||-1.111|0.145|-1.524|0.095|1.993|1.832|0.198|1.511|-1.537|-1.224|-2.203|0.433|-0.526|-0.476|-1.13|-0.469|-0.327|1.373|-3.341|0.183|-3.239|-1.443|-3.298|0.297|2.078
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-1.282|-0.507|-0.261|-0.336|1.3|-0.278|-2.011||-0.362|-0.792|0.21|0.406|0.712|-0.061|-1.638|-0.134|-0.03|2.703|0.23|1.114|-1.313|2.409|-0.606|-0.433|0.031|-0.631|0.979|-0.771|-0.307|1.087|0.202|-1.169|-0.414|-1.211|-0.736|1.309||0.474|-0.924|-0.752|1.511|-0.015|-1.784|0.015|0|-0.744|-0.297|4.984|-0.45|-0.754|-0.031|-0.869|1.251|-0.675|5.161|15.478|-0.556|2.565|-1.791|3.796|-1.3|-1.208|-1.415|3.407|5.056|-0.302|-3.857|-0.097|-4.423|-0.753|0.443||-0.368|-1.663|-1.197|-3.299|-1.026|-2.01|1.479|2.135|-0.346|-0.173|-0.052|-1.228|1.4|-0.448|0.921|2.419|0.375|-0.533|-1.211|1.406|-0.266|-1.14|-1.179|0.278|2.385|-0.372|-0.441|1.143|0||-0.16|0.7|0.632|-0.306||0.927|0.036|-1.804|-0.427|0.25|0.071|-0.954|1.162|0.811|1.723|-0.926|-0.018|0.953|0.794|-1.078|1.221|-0.844|2.732|0.321|-2.019|-0.79|-0.784|1.199|0.969|4.803|-0.948|-2.36|2.437|1.373|0|1.351|-1.159|9.838|1.201|0|-0.065|-0.736|1.651|2.32|-0.627|0.563|-1.551|-0.617|3.182|2.254|1.271|1.287|-0.024|3.045|-2.63|-1.831|0.07|-1.367|0.536|-1.356|-1.181|3.453|1.261|5.337|0.251|0.328|-1.514|0.902|-1.407|1.25|-3.545|-0.552|1.287|1.579|-2.337|-1.238|6.165|1.435|-0.459|-0.254|-1.157|-0.176|-0.846|-0.05|0.05|-1.544|-1.091|-1.786|-0.048|-0.379|-0.284|1.172|1.112|3.014|1.236|-2.628|-0.391|1.641|-0.075|-2.778|2.046|-1.145|0.588||1.241|1.409|1.068|3.583|-7.234||-0.195|-0.726|3.379|-0.225|0.225|-0.05|-0.77|0.801|-0.991|-0.099|0.598|-0.84|-0.565|-2.326||-0.714|-1.176|0.95|0.597|0.168|-0.76|0.862|-0.737|-0.119|0.286|0.768|0.386|-4.29|-0.299|-2.401|3.029|1.502|-1.16|-1.934|0.849|-4.846|-0.413|0.767|2.584|4.731
08649|955053|/equities/banyan-tree-holdings-ltd|STI|-3.333|0|0|0|1.695|3.509|-6.557||-3.175|0|-1.562|0|0|0|-1.538|-2.985|0|1.515|1.538|0|0|0|0|-1.515|0|0|0|-1.493|0|1.515|-2.941|0|0|0|1.493|1.515||-1.493|-4.286|-2.778|-7.692|9.859|4.412|3.03|1.538|1.562|3.226|0|1.639|0|1.667|-1.639|5.172|-4.918|0|-3.175|1.613|-3.125|14.286|3.704|1.887|0|0|0|0|1.923|1.961|-1.923|0|-1.887|1.923||0|-1.887|0|-1.852|1.887|1.923|-1.887|0|1.923|0|-3.704|-1.818|1.852|-1.818|0|3.774|0|-1.852|0|0|0|0|0|-1.818|3.774|0|1.923|0|-1.887||-1.852|0|1.887|1.923||0|0|-5.455|1.852|-1.818|1.852|-3.571|-1.754|5.556|1.887|-3.636|1.852|1.887|0|0|0|-1.852|0|0|-1.818|5.769|4|-1.961|4.082|-2|0|0|4.167|-4|2.041|-2|0|4.167|-2.041|0|0||2.083|0|-4|2.041|2.083|0|0|0|0|0|2.128|2.174|-2.128|0|0|0|2.174|-4.167|0|0|-2.041|2.083|0|-2.041|4.255|0|0|-2.083|0|-2.041|0|2.083|-2.041||2.083|-2.041|0|-2|0|2.041|-2|4.167|-4|2.041|0|4.255|2.174|-2.128|2.174|-2.128|2.174|0|0|0|0|0|2.222|0|-2.174|0|0||2.222|0|2.273|-4.348|6.977||-6.522|0|-2.128|-2.083||0|-2.041|0|-2|0|-1.961|2|2.041|-3.922||-1.923|0|0|0|4|2.041|0|0|0|-2|-3.846|0|1.961|-3.774|6|0|0|4.167|-2.041|0|-2|-3.846|1.961|0|4.082
08650|24050|/equities/africa-israel-residences|TA125|1.067|0.282|0.282|-0.562|0.282|||0.852|2.684|-5.513|1.002|2.57|-2.179|1.705|0.917|5.697|-2.135|-0.237|1.137|-0.476|-1.119|-1.793|-2.316|-1.283|2.282|2.515|1.846|||1.206|-1.073|-0.179|-0.415|-0.706|0.711|0|2.119|4.491|1.476|2.03|0.461||-0.066|0.132||1.402|1.353|2.213|-2.297|1.509|0.691|3.207|0.718|-0.783|-2.16|-2.048|3.024|-3.789|0.203|-1.535|1.697|2.505|3.085|3.643|-1.825|-0.94|-2.399|-2.545|-0.751|-1.678|0.269|-0.735|0.537|-0.733|-1.316|-0.066|0.795|1.685|3.199|-0.347|2.705|-1.056|-1.73|-1.298|0.688|-0.819|1.664|-2.83|0.747|4.099|2.166|-1.912|-3.155|3.039|1.361|0.649|2.97|-0.59|0|0.818|1.129|1.683|1.475|5.057|1.155|-1.222|2.165|0.334|-1.563|0.746|-1.95|-2.994|0.874|7.983|-2.917|15.053|-1.697|-4.069|2.313|1.123|0|-0.093|-0.65|-4.775|-0.177|-1.649|0|0|0.174|1.59|4.912|0.841|0.469|1.332|0.67|0.288|-0.096|2.157|0.098|2.063|6.632|-1.036|-0.337|-0.534|0.569|3.321|1.145|0.199|-0.734|-1.383|-0.054|-0.14|0.368|-0.356|1.355|-1.145|-0.323|-2.324|0.348|-1.63|-0.527|-0.072|1.423|-0.479|-2.061|0.092|2.01|1.234|2.741|3.685|||-5.247|-4.347|-1.415|2.669||-0.878|2.288|7.672|3.529|-2.154|-2.619|-4.706|-3.135|0.35|0.289|-5.734|0.685|0|0.591|-0.878|-1.82|0.87|0.388|0.979|2.52|0.363|-1.165|0.3|-1.379|1.096|-2.335|-0.194|4.845|0.153|0.092|-1.902|0|-0.696|0.1|-0.199||-0.297|-0.394|0.198|-0.296|1.5|0|-0.398|0.42|-0.02|0.251|2.676|-0.226|3.607|4.795|-0.022|-1.978|-0.37|0.12|-1.872|5.045|4.583|3.465|-1.709|-1.006|-3.328|-2.844|5.152|-1.246|-2.068|1.9|0.381|4.203|-2.923|-2.619|-1.547|-0.424|-1.409|1.531|
08651|10875|/equities/airport-city|TA125|0.568|1.494|2.321|-1.398|0.935|||1.225|-0.517|-3.835|-0.775|1.267|-1.511|1.083|1.478|2.475|0.278|0.935|1.383|-1.364|0.943|-0.038|-1.833|-2.28|1.786|3.409|-1.278|||2.131|-0.077|1.106|0|0.37|1.162|4.251|1.776|1.982|1.23|-0.365|1.351||-2.692|0.533||2.067|1.659|-0.44|-1.582|-0.259|-0.43|0.432|0.894|-0.542|-0.216|-1.618|1.011|-0.535|-0.32|0.471|1.061|1.74|-3.384|0.213|0|-0.888|3.094|-1.035|-0.919|-0.277|-0.043|0.968|-1.629|0.468|-0.822|-0.524|1.21|1.859|-2.836|1.731|-0.043|-1.494|-1.594|-0.964|1.162|-1.612|-2.526|0.119|0.925|-0.38|-0.12|-1.942|-2.505|-1.655|2.053|-2.141|4.106|3.543|-0.323|-1.471|-1.276|4.62|0.206|1.951|-0.272|-0.417|1.566|4.051|-2.091|2.384|-3.596|0.277|1.891|0.656|-0.087|0.153|0.595|0.889|2.529|-0.25|-0.204|2.99|-0.349|-2.849|-1.052|-2.317|-1.188|0.434|0.37|3.586|1.233|-1.129|0.568|-1.078|-1.787|4.398|1|-3.066|-0.982|-0.422|10.351|1.925|0.427|1.555|-0.809|6.347|-0.054|-0.8|-3.226|1.334|0.632|1.523|-0.926|-0.264|1.013|0.861|-0.721|-1.292|1.825|-1.402|-0.29|-0.863|2.356|-0.638|0.187|2.262|1.917|0.587|3.86|1.472|||2.598|-3.386|-0.925|-2.729||-0.726|-1.81|0.11|0.775|-1.472|-4.997|-1|-0.94|-0.025|2.312|-1.811|0.102|0.205|-2.079|-0.523|-0.889|0.521|0.574|-0.743|1.077|-1.31|2.431|-2.083|-1.85|2.725|1.704|-1.65|5.181|-1.247|-0.026|-3.241|4.38|0.342|-2.062|-0.283||0.673|-1.05|-2.642|-0.693|-2.368|0.927|1.99|0.274|0|0.527|2.073|0.463|-0.308|4.277|1.108|-1.7|-0.947|-1.35|-5.123|1.5|7.73|0.924|-0.027|-2.128|-2.565|-2.329|-2.444|-1.22|-4.451|-2.032|-1.462|2.137|-4.77|-2.787|1.162|-0.107|3.979|5.023|
08652|24044|/equities/allot-communications-ta|TA125|0.033|3.938|3.986|-0.681|3.543|||-2.071|-3.251|1.03|-4.299|3.246|-3.521|1.862|-3.204|1.387|-1.598|-1.168|0.729|2.168|0.751|-1.628|4.398|0.475|0.035|-3.155|0.583|||-2.85|-5.303|-3.473|5.361|8.48|4.267|-0.631|3.279|2.58|2.85|-1.396|7.816||-3.528|-3.106||1.588|-3.689|-0.057|-3.056|-1.55|3.218|1.219|2.74|5.166|1.973|0.274|-3.415|-3.85|-2.123|2.51|5.612|-1.247|-0.082|2.214|-6.975|-1|2.95|-2.378|3.46|1.153|1.708|-4.142|-4.628|3.223|9.996|2.071|6.058|-2.94|3.628|3.415|-1.841|0.857|-3.47|-3.418|-2.784|-0.601|-2.814|0.356|5.055|1.089|-1.294|-3.123|2.773|3.107|1.416|-1.129|23.056|5.479|3.424|-3.452|0.796|0|-2.22|1.493|-4.58|-2.505|0.962|0.083|-0.493|1.388|-2.858|8.546|-3.311|3.85|-0.176|2.774|0.913|-3.21|3.885|-1.179|-0.958|3.438|0.969|-0.436|-1.169|0|-2.519|1.245|-2.947|-0.206|2.937|-2.104|-3.434|1.1|-5.185|0.802|2.436|1.7|3.119|0.388|-3.148|-0.831|2.707|2.349|4.368|1.305|-3.056|1.25|-3.469|-1.104|-2.841|-1.316|-0.456|2.034|-0.635|0.61|2.045|-2.823|-1.364|2.266|1.654|5.057|1.257|-1.302|1.32|2.314|0.064|0.032|-1.302|6.206|||-5.873|-2.808|-0.826|1.051||4.323|-2.085|-3.121|0.123|0.092|3.098|2.197|0.946|-1.668|-1.795|-4.626|-5.96|1.549|-0.4|-5.072|-0.754|2.088|-1.114|-1.182|-0.375|-1.838|-5.532|-3.403|4.534|2.517|0.568|1.521|-1.115|-0.362|-5.099|1.975|3.896|-9.624|0.282|6.067||0.275|1.499|-2.719|-0.197|0.322|0.373|2.574|2.214|4.377|-1.92|3.734|-1.846|1.797|2.755|-0.424|-2.83|1.563|2.371|-0.709|-0.76|-2.738|2.96|-0.866|0.477|-2.652|-4.591|3.12|1.863|0.027|-0.137|-0.517|5.425|-2.327|-1.6|-1.868|-0.189|-1.386|-0.345|
08653|10870|/equities/alony-hetz-ord1|TA125|-0.021|1.715|3.782|-0.685|0.533|||1.74|-0.807|-4.003|-3.006|-0.187|0.587|3.559|-0.903|0.172|-0.918|0.386|1.457|1.433|0.044|0.733|0.044|0.807|1.64|1.785|-1.304|||-0.206|0.783|1.995|1.719|-0.333|0.048|-2.326|1.655|-1.445|0.562|0.946|-0.283||-1.235|1.226||3.263|1.961|-2.963|-3.15|-0.856|1.861|-0.841|1.446|1.418|3.328|-0.593|2.144|-1.686|-2.254|-0.793|3.201|1.205|-3.373|-0.531|-0.409|0.241|1.716|-1.306|-0.911|0.822|0.145|0.78|-1.702|-1.161|-0.846|-2.609|1.275|0.116|-1.305|2.826|2.288|-0.765|0.965|-0.432|-0.072|-2.023|-3.056|0|-0.567|-0.676|-0.247|-2.604|-1.189|2.527|-1.657|-1.44|2.965|1.94|-0.805|0.676|-2.845|1.782|0|0.854|1.182|0.733|1.937|3.178|-0.693|1.505|-4.762|-3.004|-0.779|-0.553|-0.11|0.444|1.1|-1.154|3.3|-0.818|1.406|3.31|0.768|-4.579|0.692|-1.454|-1.079|1.367|0.92|3.325|6.126|-1.758|-1.368|-2.524|-0.238|2.984|1.793|-2.948|0.951|-0.919|10.438|-0.346|-1.131|4.796|-0.357|3.467|2|-1.849|-1.042|1.37|-0.68|2.409|-0.749|-1.448|0.83|-0.598|-1.706|-3.248|-0.512|-0.322|1.085|2.674|5.588|-1.677|2.217|-0.704|1.098|0|0.778|3.626|||0|-5.283|-1.816|-2.665||-0.972|-0.826|1.966|2.476|1.579|-1.554|-2.278|-4.074|0.434|0.518|-5.678|1.354|-2.538|-1.966|-2.095|0.122|2.526|5.126|1.575|0.483|-2.127|-0.833|-1.538|1.721|0.921|-0.939|2.54|0.809|-1.067|1.351|0.489|2.534|-0.111|0.983|-2.144||3.206|4.848|-0.089|-0.591|-1.369|-2.638|0|1.003|-2.323|-3.118|2.444|1.18|0.508|2.907|-0.578|-4.84|-4.164|2.044|-3.878|5.395|6.904|4.093|1.633|-4.164|-3.478|-2.23|-3.236|-2.703|-4.126|4.468|-3.646|0.74|-1.01|-1.222|-1.378|-0.294|0.891|5.841|
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|0.804|3.273|2.991|1.007|0.24|||1.365|-2.286|-3.89|-3.914|1.067|3.448|1.636|-0.187|1.371|-0.471|0.094|2.067|-0.669|-0.946|0.523|1.106|-0.621|3.614|3.325|0.308|||0.724|1.097|1.003|2.377|0.543|1.265|0.442|0.556|0.784|-1.598|0.443|-0.276||0.332|0.501||1.698|1.669|-0.515|-2.944|-0.552|-0.985|0.44|2.593|0.226|1.433|-0.683|0.515|0.229|-1.967|1.483|1.154|-0.971|-1.13|0.113|0.113|-1.341|2.755|0|-1.415|-0.226|-1.447|0.898|-1.819|0.11|-0.929|-0.218|0.604|0.11|0|-1.141|0.546|0.055|2.064|0.168|0.505|-1.11|-2.649|-0.911|-0.16|0|3.258|-1.63|-1.761|0.97|-1.329|-1|3.599|2.688|-0.778|-0.442|-0.932|1.445|0.391|2.283|1.683|0.349|0.881|2.222|-0.893|1.818|-3.565|-3.005|0.17|-2.546|-0.055|0.78|0.9|0.509|0.913|-0.567|0.858|4.048|-1.176|-2.074|-1.083|-1.955|-2.293|1.552|1.519|2.717|0.465|-1.034|-1.972|-1.717|-0.878|-1.514|0.325|-2.331|-1.82|-0.876|10.857|-0.285|0|2.452|0.175|3.762|4.968|0.9|-0.32|1.429|-0.388|0.849|-1.479|0.129|1.371|0.789|-0.913|-1.096|2.647|-1.048|-0.196|-1.035|-0.065|-2.089|2.597|1.785|-1.753|-1.786|0.642|7.82|||-3.215|-4.662|0.128|0.903||-1.774|-0.879|1.015|2.073|0.065|-0.129|-3.195|-2.445|-0.365|3.27|-6.58|1.977|-3.078|0.175|-0.521|1.587|0.473|1.135|0.661|1.402|-1.914|-0.119|-1.933|4.149|3.669|-1.618|0.375|1.586|-2.354|1.765|0.126|-0.063|-0.751|-1.541|-1.098||1.235|2.402|-1.063|-0.062|-3.03|-0.901|-0.834|2.129|-2.779|2.361|4.889|2.008|2.933|-0.662|0.399|-2.968|-2.454|2.186|-7.33|0.781|6.119|1.488|1.644|-1.871|-2.208|-2.401|-3.848|0.119|-3.765|4.594|-1.179|0.952|-1.351|-0.815|-4.611|0.167|0|4.355|
08656|11886|/equities/inventec|TA125|3.445|9.012|4.849|-4.737|-0.667|||1.959|-1.535|-7.299|-3.589|9.308|10.216|2.121|2.122|7.561|-3.088|1.402|-0.834|-1.145|7.01|1.847|0.856|1.12|-1.505|4.453|-2.103|||-0.51|-2.196|-0.988|5.527|-1.388|7.577|-4.742|9.143|5.076|-3.216|9.335|-0.635||3.894|0.798||0.067|3.301|-2.872|-2.157|-2.236|11.309|-2.632|-2.234|4.529|7.453|-2.012|0|-4.211|-0.989|1.071|0.937|-2.324|-3.336|6.372|-13.145|5.298|0.533|1.281|-6.435|-4.862|16.585|-1.107|2.774|4.535|2.126|-0.977|3.502|-1.608|2.512|-2.226|0.385|4.257|-2.353|-1.392|-2.709|-2.637|2.247|-3.54|2.519|-3.571|0.287|-2.241|6.647|5.102|-2.822|-2.237|1.208|1.455|1.476|-3.812|-3.043|0.73|-2.352|-6.154|0.336|10.534|0.597|2.212|-2.31|4.193|0.861|-7.931|9.041|-7.289|-8.227|-6.854|-4.464|-2.609|10.506|10.007|-1.731|5.095|14.309|-4.147|-3.613|-1.885|23.925|19.526|13.821|6.155|-2.807|-0.039|0.687|2.95|1.982|-1.515|-2.411|-0.013|3.09|-0.165|-3.25|3.048|0.924|-0.316|-1.41|5.326|-0.427|2.12|-10.605|1.368|-0.184|8.616|-0.199|-4.214|1.961|0.855|4.729|-2.909|1.227|-6.137|-1.574|0.013|2.797|-2.304|-0.981|12.521|0.615|-4.035|26.944|3.015|||-1.503|1.526|-0.226|-1.482||-1.729|0.439|-0.273|1.8|-1.01|-2.157|4.352|-3.963|-1.034|-3.243|3.003|1.059|-1.311|-4.259|8.846|1.158|9.267|-3.22|0.257|-0.571|-2.851|-2.916|-6.43|2.239|7.672|-2.281|-2.834|9.291|0.841|-3.216|-2.402|4.962|-3.431|0.327|-14.754||-7.604|30.733|45.073|16.033|0|72.019|19.207|-2.467|0|6.082|1|-3.114|2.701|-2.292|2.71|0.286|-1.132|-2.078|-2.761|2.627|3.357|-0.92|-2.552|1.257|-6.527|-0.584|-0.259|2.318|-5.684|6.591|-0.662|4.061|1.608|-3.509|-6.968|2.907|-8.185|-10.51|
08657|1168294|/equities/aquarius-engines-am|TA125|-1.275|0.705|-1.877|-2.762|-2.322|||0.947|1.029|-1.924|1.235|0.959|1.732|7.501|1.194|-2.079|-0.697|-0.488|-3.014|0.981|-2.906|5.596|1.412|-3.653|8.472|4.453|-3.605|||-1.089|-2.053|3.021|-1.14|0.082|-2.774|-3.493|5.943|2.662|-0.934|-1.728|-0.403||-2.157|0.423||0.132|-3.077|3.038|-9.254|-0.643|-5.621|-1.658|1.869|0.566|1.963|-4.584|-3.611|-11.719|1.989|-2.987|-3.353|-1.466|2.277|-0.718|-4.473|0.223|0.207|0.224|1.453|1.691|-0.266|-0.652|-0.456|-0.663|0.315|-2.123|-1|-3.31|1.43|-1.876|5.707|1.399|8.498|1.894|1.055|0.55|0.712|-2.732|-2.275|20.041|1.373|1.651|4.878|0.294|-1.707|-1.864|-0.61|0.047|-1.479|-1.48|0.274|5.594|-0.384|0.313|-0.024|-1.284|0.358|2.545|4.421|2.061|-4.198|0.705|-1.218|1.488|-1.613|7.727|0.809|-1.618|1.919|-3.47|-2.74|-5.31|-0.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|-1.186|3.265|-0.433|-0.135|2.953|||2.134|1.297|-3.018|2.346|-0.086|-1.186|2.876|-0.578|1.317|-0.495|1.538|1.379|0.18|0.726|2.959|0.532|-0.9|-0.77|1.468|0.188|||-0.219|-0.59|0.656|1.298|-1.003|-0.901|-2.128|0.335|1.769|1.353|-2.034|5.152||-0.516|-0.641||0.386|-1.27|3.55|-2.531|-0.732|1.518|-0.097|2.99|-1.182|1.129|-1.504|-0.065|0.658|1.097|0.569|-0.067|-0.73|-1.148|1.128|-0.92|-1.201|2.667|-1.186|-0.589|-1.388|-0.097|1.241|-2.173|0.353|-0.858|-3.615|0.741|1.408|-0.25|1.877|-0.601|1.313|2.833|-1.365|-1.787|2.519|-0.326|-2.789|0.67|1.162|-1.243|-2.759|-2.802|0.576|1.227|-2.161|3.094|0.186|-1.556|-2.673|-0.708|-1.71|4.135|3.016|1.837|1.74|3.882|-0.3|1.973|0.068|-4.488|-3.906|0|1.716|1.714|0.815|2.029|1.144|-1.065|-1.346|-0.033|0.827|-0.82|-1.836|-0.704|-2.313|0.692|-0.594|-1.388|0.997|7|-0.431|0.166|-0.364|0.133|0.802|0.639|-0.966|2.423|3.717|4.09|2.803|0.686|-0.19|-1.166|3.545|-0.349|-0.502|-1.334|2.902|-1.124|1.058|0.236|1.192|-0.396|1.773|-0.241|-2.85|-0.582|-1.151|-0.077|-2.286|1.367|1.153|2.078|1.513|0.04|0.884|0.606|3.04|||-1.598|-1.215|-0.604|-0.6||-0.557|0.119|-1.991|1.626|0.438|-1.953|0.353|-0.039|1.149|0.638|-3.205|1.969|1.519|-1.107|-2.467|-0.992|4.507|-1.686|-1.009|-0.617|6.056|-2.044|-3.257|-1.074|1.086|1.256|-0.702|3.344|-2.628|-0.663|0.431|3.989|-0.567|1.27|-3.366||4.425|1.003|0.084|-1.967|-2.789|-1.259|3.755|-2.429|-2.334|-1.267|4.118|-0.438|1.413|3.901|1.06|-0.212|0.553|-3.251|-5.041|1.467|6.819|2.385|2.946|-1.84|-2.102|-2.182|-0.335|-1.564|-3.189|1.868|2.242|1.56|-2.306|-2.763|-3.962|2.807|-0.511|2.047|
08659|1173410|/equities/argo-properties-nv|TA125|0.421|0.897|2.059|1.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|0.386|4.155|2.192|0.069|2.415|||1.308|-1.788|-3.4|0.734|1.574|1.67|1.093|-1.811|1.399|1.028|1.389|4.46|-2.462|-0.935|-0.058|0.469|-1.715|-1.323|3.871|3.82|||1.637|1.648|1.791|1.457|-1.197|0.308|-1.675|1.538|-1.672|0.016|0.384|0.353||-0.192|-0.271||-0.08|1.408|-2.983|-0.375|2.141|-2.976|0.109|2.123|0.382|-0.867|-2.115|2.322|-0.799|-1.023|2.544|2.51|0|-1.493|-2.275|-0.031|3.878|-1.287|-0.448|-0.573|-2.165|0.062|0.486|-0.312|3.107|1.173|-2.802|1.413|-2.52|-0.9|0.171|3.107|-0.112|1.412|-0.581|-0.257|0.975|0.326|-1.509|-0.447|0.032|-1.185|0.572|-1.162|-0.422|-0.374|-0.45|3.201|1.264|-0.644|-3.09|-1.263|2.318|1.294|4.21|-0.083|0.771|4.226|1.309|0.947|0.054|-3.964|-0.766|-0.895|0.492|-0.841|7.387|3.457|-1.017|3.325|0.906|-1.313|3.343|-0.294|-0.952|-2.481|4.554|1|2.965|-0.898|1.66|2.119|0.64|-1.263|0.914|0.149|0.492|1.365|-0.838|-0.492|-0.128|3.653|1.323|0.18|1.251|-0.566|4.393|-2.487|3.628|-0.664|-3.677|8.15|1.225|-0.67|0.025|-0.813|-0.685|0.814|-0.123|-0.734|-2.689|-0.285|-1.772|1.9|-1.59|1.954|3.147|1.421|-0.987|-3.662|6.997|||-2.771|-1.415|0.564|-2.464||-1.159|-1.399|1.804|2.756|-1.252|-2.421|-1.047|-3|-0.068|0.933|-3.534|-0.437|1.06|3.261|1.622|0.349|6.488|0.95|-2.224|0.27|0.196|-0.245|-1.591|-0.432|-0.096|-0.974|0.334|2.742|-1.066|-0.912|3.915|0.703|-1.436|-1.247|1.766||-0.839|0.695|-0.519|-1.196|-1.586|2.994|3.008|3.101|-3.622|-2.663|1.858|-1.679|5.14|5.534|1.389|-2.174|-3.488|3.221|-6.552|3.944|3.964|1.33|4.942|-8.656|-0.053|-5.658|-3.852|-3.102|-3.424|-0.023|1.024|2.186|-0.647|-1.39|-1.059|-0.068|3.256|6.939|
08661|10973|/equities/audiocodes|TA125|0.279|2.669|1.944|-2.279|1.739|||1.97|-0.295|2.106|-2.351|3.1|-0.612|5.741|-6.887|0.596|1.565|-4.3|1.77|1.7|0.18|1.526|0.945|0.682|-2.607|-1.164|-1.567|||0.989|-1.27|2.977|3.497|2.98|0.236|-0.524|2.802|0.931|0.479|-2.826|5.302||-4.839|-3.689||1.291|-1.161|-0.417|-2.3|-1.057|2.382|-0.828|2.269|-0.354|2.139|-1.199|3.157|-2.424|-1.768|0.754|1.123|-3.938|2.343|3.247|-4.733|-3.347|5.088|-3.017|-1.978|0.397|0.74|-2.383|-1.349|-1.89|3.421|2.096|-0.299|-2.047|-1.251|3.973|2.335|-2.007|-1.629|-4.072|-5.546|4.977|3.599|-3.019|3.82|1.39|-1.371|6.487|2.436|1.728|-2.428|-0.212|1.547|0.443|4.031|0.906|0.091|-0.238|-1.24|-1.214|-2.35|-0.992|1.199|0.086|4.472|-1.017|0.034|0.269|2.967|-2.466|-2.385|3.07|-0.664|2.609|-4.509|-2.473|0.649|-1.007|3.711|-4|1.002|-1.224|0.729|0.226|-2.941|3.118|3.333|1.845|-3.987|-0.303|-0.806|-0.916|-2.38|3.585|2.766|-4.652|-2.789|-2.675|0.542|0.983|-1.996|1.308|-3.682|1.475|-3.966|3.016|-4.903|-3.049|-3.043|0.524|0|2.143|0.992|-2.032|-2.161|-1.111|1.739|2.587|3.128|-1.451|0.823|1.484|-1.553|0.551|-2.068|6.107|||-2.239|0.093|1.613|2.33||-3.738|2.392|-2.791|1.799|0.763|4.873|3.501|-2.248|-1.032|-2.634|-2.381|-0.38|1.639|-0.096|-3.352|-4.021|-0.533|-2.428|-1.369|-2.583|-2.597|-0.162|0.244|-2.146|6.071|0.508|-1.667|-2.36|-2.46|1.942|-1.671|-2.483|3.784|-0.56|0.564||-9.869|-5.681|3.324|-5.291|3.393|11.678|-1.222|1.868|7.712|4.833|4.596|-3.632|0.984|3.041|1.213|-3.51|0.09|4.717|-1.67|-0.828|-2.072|2.968|1.507|2.907|-3.099|-5.417|2.925|0.644|-3.464|-1.487|-4.591|8.81|-0.091|-1.077|-3.55|-0.943|0.431|-11.374|
08662|11884|/equities/i.t.g.i-medical|TA125|-3.533|-2.319|11.897|-0.163|4.718|||1.247|-0.829|-1.885|-1.287|4.613|1.654|-1.535|-2.435|0.603|0.368|-1.105|-0.35|-1.43|-3.393|-1.038|-0.183|-1.168|0.618|-2.964|-1.22|||0.796|2.817|5.206|3.95|0.224|-0.303|-3.32|2.691|-1.594|-1.394|-2.952|3.991||-4.809|-3.411||-2.455|0.218|0.011|0.602|1.85|4.007|0.147|1.85|2.341|0.218|-4.924|-2.542|-5.595|2.506|-1.103|-0.091|-5.037|0.022|0.761|-9.715|-1.068|1.678|2.406|0.949|0.813|0.977|4.426|-3.979|1.976|0.16|4.075|2.543|-2.685|-0.876|-0.022|-0.739|-3.015|-2.196|0.717|-1.119|0.402|-1.423|4.681|1.974|-2.968|-1.86|-2.341|-1.373|3.077|-2.01|-1.29|2.836|-0.386|-0.375|-1.721|-4.011|-0.758|2.031|5.986|3.699|-0.968|-0.835|-3.476|-0.75|7.527|-1.473|-4.435|-4.2|-4.093|3.167|6.872|8.454|0.447|0.982|-4.37|-4.523|-0.949|5.49|3.222|2.064|-2.971|-1.581|1.741|-1.754|-1.198|3.877|-3.006|-3.333|0.999|-0.471|0.728|4.187|-5.208|-1.092|-3.71|2.014|3.293|-1.594|0.84|-5.49|1.19|-3.541|2.652|-3.872|-0.094|-2.304|-1.453|-7.01|1.37|1.565|-0.26|-0.603|2.655|5.509|-0.833|-5.097|4.404|7.389|1.51|2.87|-0.978|1.175|-2.502|0.01|2.514|||-4.656|-3.048|3.143|3.35||-3.051|-0.781|5.589|7.636|-6.175|-2.508|-0.233|-8.752|-3.479|-13.033|7.596|2.393|1.386|-5.332|3.833|4.17|-0.617|-2.661|0.431|7.507|3.85|2.365|4.51|1.272|-3.811|-5.498|-8.181|5.704|-1.002|-6.949|-5.976|-4.198|-0.908|1.771|7.444||7.754|3.697|10.183|-0.587|-1.319|-4.576|-0.095|8.091|6.164|3.157|3.14|-0.578|4.861|1.89|5.609|4.527|-7.047|-3.663|4.598|-14.003|6.504|-2.631|-5.591|2.525|12.001|-0.504|16.286|9.718|5.472|4.473|8.224|1.905|5.443|5.287|-0.211|2.222|-0.408|11.738|
08663|10878|/equities/azorim|TA125|1.571|3.397|2.731|-0.076|1.932|||0.857|2.476|-2.946|-2.861|-0.225|-2.988|0|-0.218|2.307|0.074|2.912|0|0.928|-0.538|0.853|-0.998|-1.736|1.923|6.122|2.083|||3.093|3.1|-1.052|-1.807|-2.106|-0.753|-1.483|0.747|-0.741|2.62|-1.499|2.825||-1.518|-1.577||2.032|4.513|1.802|-0.716|5.671|-1.398|4.888|-0.68|0.195|0.391|-1.063|0.194|-0.193|-0.385|3.178|3.293|-1.045|0.633|3.226|-1.69|-0.289|1.864|-3.289|-1.79|-1.672|3.04|0.797|-2.567|-2.237|-0.963|-0.954|2.846|-2.86|0|3.759|2.121|1.372|-0.061|-4.663|1.485|3.061|-1.804|-3.668|-1.614|-1.864|1.514|0.19|-2.224|4.151|-3.268|-0.465|6.219|-0.686|-1.639|-5.727|-2.222|1.81|3.368|4.497|2.3|0.878|3.476|4.153|0.591|3.909|-5.458|-2.839|0.115|3.943|1.365|13.2|1.983|-2.261|0.187|0.062|0.012|1.019|3.181|-1.923|-1.257|-1.803|0.484|2.025|0.279|1|6.267|1.227|-5.389|-0.039|0.393|-0.157|0.924|5.176|1.052|-0.126|12.158|1.954|0.612|0.178|-0.081|1.373|1.561|1.074|-2.456|-1.769|-0.592|1.197|0.602|-0.791|-0.45|-1.41|0.831|-1.2|1.915|1.469|-0.049|-1.034|0.83|-0.325|-1.471|-1.279|2.161|1.373|-0.891|4.505|||-4.264|-3.58|0.947|0.364||1.789|2.682|3.976|3.824|-0.903|-2.301|-1.399|-1.578|1.052|0.068|-5.7|-0.478|0.9|2.589|0.397|-1.452|-0.179|0.788|-1.104|0.687|-0.617|0.098|-1.679|-1.759|3.395|2.582|0.234|2.887|0.709|4.389|-1.319|1.081|-1.943|-3.676|-2.067||-2.073|0.278|-2.676|0.512|-4.114|-1.853|2.995|-4.42|-3.617|-3.437|3.486|2.504|4.275|13.031|-5.016|-0.359|-5.085|0.608|-6.409|3.506|5.719|8.38|3.198|-6.295|-0.234|1.595|-5.531|-4.281|-3.637|0|5.244|5.275|-3.065|0.527|-3.169|4.812|0.751|12.714|
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|0.242|1.807|2.44|0.592|2.561|||-0.561|0.173|-1.449|-1.963|-0.292|-0.785|3.997|1.086|1.454|-0.7|0.088|1.783|0.9|-1.024|-1.793|-0.087|0.087|2.602|2.766|0.37|||0.84|-0.418|0.749|1.376|1.298|0.338|0|0|0.582|-1.246|-0.619|-0.095||-1.036|0.807||3.133|0.64|-0.733|-0.293|-0.582|-0.865|1.463|3.743|0.101|1.282|-1.015|0.51|0.927|-1.571|-1.35|0.402|-1.19|-3.077|-0.811|0.866|-0.048|3.072|-1.078|-1.876|1.663|0.491|1.294|-1.229|-0.538|0.442|-1.213|0.049|0.635|-0.631|-1.718|2.745|0.99|0.748|2.821|-1.664|-2.363|-2.215|-1.283|-0.473|1.1|2.249|-0.921|-2.411|-1.122|-1.429|-0.913|2.914|2.554|-1.143|-0.663|0.095|3.43|-0.39|2.861|0.606|-0.402|2.899|4.151|-1.852|3.279|-2.244|-0.952|-1.614|-4.333|-0.986|0.396|3.643|-1.764|1.483|-0.61|-1.404|2.518|2.421|-3.308|-2.723|0.348|-1.517|2.61|0|2.049|1.667|1.106|-0.053|-1.042|1.373|-1.508|-0.052|-3.8|2.041|0.513|9.551|0.736|2.139|0.64|-1.207|5.455|2.548|0.187|-2.549|-1.963|-0.178|1.507|-2.124|0.593|1.14|0.665|-0.541|1.898|0.678|0.871|-2.249|-1.023|1.403|-1.562|0.665|4.025|4.194|-0.261|0.592|-2.936|||-1.447|-3.519|2.936|-3.496||1.967|-1.094|0.305|0.737|2.261|-1.789|-1.995|-2.934|-0.988|-1.262|-3.167|0|-0.552|-0.549|-0.11|-2.878|2.795|-2.406|0.161|3.55|-1.583|0.659|-1.992|0.65|3.073|1.359|-2.377|1.629|0.85|0.284|0.86|4.179|-1.063|3.865|0||3.034|-1.125|0.756|2.518|-0.129|-3.665|-1.889|1.422|-1.641|-0.904|3.106|-0.862|0.87|3.007|-1.076|-4.416|-1.018|4.899|-6.846|4.335|4.531|3.432|1.61|-5.032|-1.875|0.251|-2.92|-2.607|-3.708|2.996|0.354|0.593|-4.259|-0.565|-3.224|-2.139|1.3|4.589|
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|-0.996|1.079|0.289|0.727|1.926|||1.313|-0.225|-1.293|1.386|0.565|0.038|0.416|0.456|1.466|0.077|0.271|-0.039|0.937|-0.814|0|0.35|-3.417|0.15|-0.858|1.591|||-2.15|-0.332|0.408|0.559|1.399|1.536|-0.383|0.693|-0.077|-0.077|0.971|0.98||-1.544|0.7||1.061|0.355|-0.976|-0.311|1.221|0.356|-0.355|1.035|-0.357|1.982|0.284|2.495|0.459|-0.042|2.57|-0.214|-0.426|0.128|0.557|-1.726|-1.165|1.392|-0.211|0.211|1.023|1.779|-0.988|-1.356|0.383|0.772|-2.18|0.379|0|1.322|-0.593|1.028|-0.214|-0.931|0.983|-0.764|-1.381|-0.417|0.334|0.928|0.937|0.342|-1.141|-0.796|1.489|1.731|-0.043|1.985|3.233|-0.498|0.638|-0.318|0.045|-0.633|0.045|-0.271|0.453|0.822|1.624|1.221|1.866|-2.564|-2.055|-0.455|-0.677|-1.072|-0.267|2.84|-0.773|1.382|0.556|-1.236|1.392|0.139|0.046|-0.738|-2.387|-1.639|-0.221|-0.789|2.38|0.587|-0.628|0.769|1.889|0.883|0.186|1.465|-3.643|-0.318|2.133|5.22|-0.097|0.786|0.742|1.05|-1.137|1.201|2.882|-3.381|-1.566|-1.542|2.723|2.851|0.46|-0.711|-1.796|0.754|-0.699|1.468|-1.25|0.1|-0.1|0.351|0.963|0.92|2.355|2.193|2.186|0.715|1.226|||-0.388|-3.118|-1.691|-1.304||-0.156|-1.488|-0.561|2.725|1.76|-1.678|-0.574|-1.185|-0.969|1.24|-3.682|-0.888|-0.295|-1.976|0.728|0|2.183|-0.247|-1.893|2.897|-2.246|-1.015|1.372|-1.401|2.475|-1.942|2.59|1.826|-0.152|0.254|0.664|0.308|-2.742|-1.182|0.247||0.746|2.03|-0.656|-1.343|0.1|0.15|-0.792|0.298|-0.494|-1.556|0.883|-1.971|-1.188|1.642|-2.08|-0.983|-1.567|3.088|-3.881|2.05|4.276|-1.484|1.162|-2.824|5.302|0|-0.346|-2.597|-1.282|-2.183|-1.645|1.155|-0.734|-0.32|-2.322|0.179|1.591|3.044|
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|-3.577|2.712|4.08|-2.939|-0.1|||-1.302|-1.761|0.363|-2.594|-1.761|-2.573|0.113|-5.449|8.033|-3.476|1.861|4.185|0|-2.58|1.331|0.634|0.567|-1.809|1.221|-0.164|||-2.957|1.642|1.359|1.765|-0.19|1.572|-6.404|1.26|-1.423|0.34|-3.899|3.401||0.703|-1.21||0.836|-0.962|-0.335|-2.096|2.737|0.27|-4.181|7.507|0.747|-1.472|-4.607|0.154|-3.15|1.315|-2.767|1.338|-1.794|2.283|2.516|-7.973|-5.39|2.339|-5.594|-1.2|8.268|7.468|6.825|-1.007|0.247|-2|3.739|-1.659|-7.851|0.833|-3.03|15.627|-3.906|-5.834|-3.449|0.989|0.978|1.371|-2.669|3.507|2.283|7.376|-1.653|1.302|5.807|1.12|-0.397|2.152|-3.659|2.577|-1.235|0.074|-0.419|-0.903|-1.844|1.979|-1.61|-0.692|3.329|2.919|0.178|-0.279|2.923|-0.905|1.496|4.988|0.974|-2.733|-2.352|-1.227|1.834|1.593|0.244|5.452|-4.706|-1.973|-2.114|-3.135|2.302|-2.962|-4.046|4.086|3.61|-2.036|1.367|-4.177|-2.553|1.89|-2.208|-0.43|4.338|-16.158|8.284|1.4|-0.571|-0.635|1.17|-2.918|5.35|-6.74|-3.321|-3.531|-0.81|-0.723|0.302|-2.419|-2.268|0.912|0.861|2.343|-2.613|2.642|0.04|2.399|-2.518|-2.419|4.313|5.291|-3.494|-1.447|6.487|||-5.573|0.931|-0.902|-3.136||2.17|-1.616|-0.713|0.96|3.178|-3.849|-2.136|-3.756|-1.364|-6.498|-4.525|-0.361|1.65|-2.85|4.856|14.258|2.485|-5.611|1.679|-2.019|-6.158|2.023|-1.965|-0.367|10|-0.782|-0.247|-1.996|0.019|-0.997|1.196|9.631|-7.716|-5.063|-0.571||-8.119|-1.023|-3.599|2.191|-2.601|0.172|-0.928|6.049|7.018|0.494|4.073|-0.909|-3.135|-4.25|11.55|3.404|0.804|1.594|5.021|4.848|5.289|1.453|4.047|-4.293|5.333|-1.214|1.955|1|3.654|-2.624|0.076|1.773|-0.917|2|0.522|2.681|-3.117|5.769|
08667|10946|/equities/bazan|TA125|-1.162|0|1.175|-3.406|4.194|||1.639|0.549|-3.704|-1.665|3.78|3.464|1.244|0.227|-3.077|1.111|3.211|4.431|3.214|-2.177|-0.241|0.485|0.121|0.488|-0.365|2.109|||0.374|-0.742|0.497|-0.494|0.747|-0.742|1.761|2.979|-0.515|-0.513|-0.763|3.014||-0.909|-4.348||-0.494|-2.295|0.73|-3.294|8.005|0.639|3.166|-1.558|-3.388|2.049|0.128|4.139|0.134|-2.983|2.39|3.292|1.25|-0.277|3.587|0.288|2.659|3.675|-1.36|-1.78|-0.148|2.74|1.703|-1.223|-0.457|-0.303|-2.515|2.58|2.012|-0.615|-0.459|0.307|-1.364|-0.602|-2.782|2.399|-2.199|-2.432|-1.271|0.141|-0.282|0|-1.391|-1.776|0.137|0.137|-1.351|1.37|0.551|3.125|-1.95|-2.973|1.648|-1.355|3.506|2.738|-0.573|4.179|2.134|-1.502|3.256|-4.867|-3.143|-0.427|0.429|-0.709|1.148|0.723|-0.288|1.314|-2.837|-1.399|5.147|1.644|-3.463|-3.616|-3.619|-3.493|-1.904|1.94|2.656|3.151|0|-3.694|3.411|0.549|6.423|3.008|-0.746|3.555|-0.154|10.959|-0.68|-2|-3.537|-0.639|2.961|0.33|0.664|-1.634|-0.488|-0.162|-0.162|-0.644|-0.64|-0.794|-0.474|0.957|-0.948|0.636|-1.872|0.156|-0.156|-0.156|-0.465|-3.008|0.302|4.245|3.922|-2.236|4.508|||0.335|-2.451|-0.326|-2.848||-2.318|5.203|-2.381|0.159|1.288|-1.896|-0.784|-2.446|1.711|-1.832|-5.891|0.87|0.877|0.146|3.642|-1.051|0.452|-1.632|-2.035|5.038|-2.53|-2.326|-1.574|-2.51|2.722|2.95|-2.305|-1.28|6.193|5.582|0|0.16|0.321|0|-1.422||-2.164|-2.707|-3.483|-2.27|-1.122|0.423|4.566|0.147|-0.147|-1.594|7.644|0.628|1.433|0|0.641|-2.955|-3.163|0.759|-8.472|10.769|1.721|-0.312|-2.287|-5.339|-2.394|-3.27|0.136|5.468|-2.113|-3.401|-5.769|-1.015|-2.956|-2.404|-4.147|-0.913|-1.017|2.431|
08668|10880|/equities/bezeq-ord|TA125|5.59|0.03|0|0.297|0.357|||0.03|0.811|-2.059|-1.134|-0.836|0|0.058|0.289|-1.51|-0.792|1.057|2.639|-0.292|0.382|1.248|-1.464|-0.029|3.359|-1.929|-2.319|||-1.429|-1.547|-0.336|-1.191|0.529|1.298|-1.281|0.476|0.084|-1.326|3.252|1.594||2.344|-0.03||-2.005|-0.52|1.259|-0.524|-2.304|6.774|1.793|-0.615|2.65|0.955|-0.946|0.19|0.349|-0.599|0.38|-0.315|-1.277|-0.742|1.315|-1.754|-0.794|4.232|0.737|-2.47|-1.509|-0.246|-1.333|0.794|-1.296|2.282|0.902|1.069|-0.749|-2.909|-1.138|-0.477|-0.799|-1.543|0.439|2.673|0.271|-1.542|0.537|-1.324|-2.13|1.283|-2.251|0.949|9.688|-0.752|-1.844|3.93|-0.255|1.949|-0.388|-2.493|-0.938|2.499|0|-2.163|-1.513|-0.031|-0.917|1.616|0.249|-1.805|-0.939|-3.027|-2.577|-9.625|0.442|2.069|2.223|0.875|0.967|-2.635|-0.215|0.948|-0.939|4.281|-4.947|-3.342|2.368|-1.935|5.874|0.274|1.417|-1.72|-1.027|-1.096|2.157|1.16|-2.636|3.049|-1.823|-3.922|1.459|-0.396|0.398|0.533|-2.089|-1.542|1.832|-1.976|-1.491|-1.592|0.752|-2.349|0.319|-0.489|-0.896|0.121|-0.483|0.876|-0.388|1.351|-1.928|1.269|1.185|-1.22|3.535|0|-0.503|-2.115|1.905|||-1.481|-1.171|3.302|-1.856||3.244|3.571|-1.305|4.104|-1.076|-0.827|2.74|1.389|-1.343|1.333|-4.735|-1.383|0|1.135|-0.263|1.333|-1.29|3.234|3.955|-0.84|-3.487|-0.565|-0.8|-0.531|2.809|0.466|0.357|1.028|1.01|-0.724|1.441|1.23|0.115|0.057|2.466||-0.117|0.59|-0.587|-1.729|-2.747|-1.436|0.695|2.131|-1.124|-0.28|0|0.281|0.31|4.076|0.294|-2.662|-0.541|1.503|-1.143|2.941|8.28|-2.12|-2.788|-3.055|-1.59|-4.527|0.166|-2.217|2.041|3.159|-1.292|0.565|6.179|6.654|0.514|-2.508|-2.147|-2.307|
08669|11802|/equities/big|TA125|-0.174|1.131|1.999|-1.04|2.682|||0.13|-0.13|-2.957|-1.001|1.344|-0.404|1.799|-0.664|0.928|-1.146|1.108|2.834|0|-2.43|-1.326|1.213|-0.103|2.457|3.331|0.715|||0.86|-1.205|1.445|2.216|-1.538|-0.362|0|0.308|-0.666|1.608|-1.061|-0.528||0.615|-0.583||0.418|2.722|-0.711|1.122|0.666|0|1.858|3.67|-2.008|0.785|-1.751|1.475|-1.716|0.446|-1.03|0.295|1.772|-0.06|-0.537|-1.932|-0.117|0.647|0|-1.135|-0.865|-0.201|1.877|-2.571|-0.568|0.571|-3.02|0.529|0.448|0.252|1.221|0.888|-0.965|2.471|0.88|-0.263|0.205|-3.068|-0.481|2.492|1.5|0|-1.506|-2.32|-1.532|-1.211|-1.438|2.389|1.954|0.886|-3.661|-0.765|2.52|1.883|2.786|1.398|1.021|3.385|1.035|-1.423|0.905|-3.378|-0.42|-1.799|-2.557|-0.911|0.372|1.745|-1.546|1.777|0.675|0.265|2.999|2.23|-3.091|-2|-0.293|0|-1.559|-1.591|2.029|4.072|1.969|1.88|-0.87|0.28|0.438|-0.125|-0.683|-0.062|3.069|11.119|1.808|0.545|0.475|-0.037|4.944|0.85|-0.039|-2.999|-2.092|-0.22|2.17|-0.261|1.708|-2.732|1.12|3.317|-1.519|0.458|-2.926|-2.808|-1.139|6.038|1.494|-2.828|2.832|3.158|-0.589|1.92|2.249|||-1.925|-0.993|-0.983|-1.434||-2.347|-0.189|-0.414|2.824|2.988|-1.569|-1.961|-4.093|-1.022|-0.364|-3.441|1.316|1.7|0.254|0.218|-1.433|1.123|0.473|2.653|0.375|1.833|0.268|-2.063|0.038|1.563|-0.493|1.384|9.148|-0.75|0.042|0.545|1.574|-0.927|1.628|-1.185||0.511|-1.261|-3.409|-1.833|-3.942|-0.646|1.232|0.698|0.506|-1.269|2.848|0.04|1.161|4.826|2.143|-5.201|-1.56|7.991|-7.4|-1.42|6.109|3.017|1.754|-7.317|-1.6|-1.884|1.191|-3.488|-1.361|-3.114|-0.835|2.686|-3.178|-0.36|-1.419|2.138|3.216|10.954|
08670|10881|/equities/blue-square-real|TA125|0.481|3.568|1.346|-1.898|1.211|||0.927|0.979|-4.394|-0.727|0.406|-1.36|1.999|-1.566|4.754|-0.586|0.252|0.506|-0.67|0.42|-0.293|0|-1.972|1.417|0.418|1.271|||0.769|0.818|1.088|1.817|-1.87|-0.174|-1.031|0.345|0.216|2.388|1.527|1.227||2.183|3.909||1.073|-0.195|-1.155|-2.852|-0.047|-0.558|0.14|2.823|2.602|-1.308|-1.574|-0.945|1.975|0.679|0.585|0.935|2.266|-1.78|1.71|-0.699|-2.389|1.434|-2.413|-0.145|0.145|2.829|2.129|-3.756|0.294|-2.06|-1.603|-2.258|1.926|2.602|1.318|-0.146|0.195|-0.195|0.098|-0.871|-1.945|-2.09|-2.047|1.618|-0.962|0.46|-0.229|-0.229|0.692|-1.409|1.382|0.836|-0.324|0.232|0.748|-1.019|4.398|3.45|5.541|-2.721|-2.649|2.773|0.413|-1.323|3.367|-5.376|-3.274|-1.611|-2.404|0.605|8.149|1.792|1.455|0.575|2.189|0.699|3.853|-0.389|-1.263|0.831|-3.783|-3.645|1.564|-0.725|1.953|5.278|-3.485|-1.739|1.335|-0.478|4.093|1.006|-2.77|0.987|6.112|9.218|0.769|-3.998|3.173|5.772|6.581|0|1.673|-1.292|-0.995|-1.124|0.141|-0.976|-0.829|-0.413|0.345|1.259|2.289|2.118|-0.073|-0.073|2.313|-0.814|-0.295|-0.878|1.636|2.75|-0.983|-1.343|1.592|||-3.723|-5.517|0.694|1.839||1|1.083|-0.216|1.388|-4.064|-3.906|0.474|-0.068|4.302|4.265|-6.142|-1.496|0.616|-2.922|-0.725|-3.437|-3.025|-2.174|5.143|3.482|1.264|-0.595|1.75|-0.602|2.257|-3.307|1.681|9.178|0.964|0.223|-0.296|4.086|2.611|2.597|-2.222||-1.021|-0.547|-2.736|-3.59|-4.878|-1.034|-0.344|0|-1.954|-0.669|0.268|1.985|0.068|3.767|-3.032|-1.959|-2.632|1.131|1.417|5.556|17|1.437|5.814|-3.704|-2.519|-2.136|2.269|-4.571|-6.029|-3.209|-1.509|3.571|-3.17|-3.208|-3.952|0.134|-2.993|1.185|
08671|11970|/equities/bonus-biogroup|TA125|2.25|1.868|3.697|-3.81|2.606|||1.231|2.432|-5.932|-3.673|-0.407|2.843|1.27|-0.589|-0.586|-3.082|1.901|-2.104|-0.242|4.03|-1.814|5.939|-1.969|-2.178|-4.096|-1.503|||-2.993|-4.891|8.558|4.904|0.167|1.78|-4.685|-0.402|3.756|-2.996|1.982|3.504||-5.263|-4.927||-1.217|1.466|-3.643|0.448|4.528|-2.66|-2.083|3.704|1.013|6.65|-3.837|0.08|-8.223|5.581|0.389|-3.383|19.069|-3.624|7.714|-14.603|-1.254|2.986|-7.537|1.132|1.61|4.07|6.186|-3.279|-5.058|4.133|-9.464|-1.16|-3.566|2.878|-5.89|13.615|14.135|36.244|-3.016|22.967|4.627|-5.099|-2.889|-0.547|23.898|0.511|1.382|-3.821|9.455|8.481|9.267|-1.277|-1.674|-0.209|-1.44|1.04|-0.62|0.833|-1.235|3.846|1.739|-1.075|6.407|5.556|3.5|-1.72|-0.732|-0.485|0.243|0|-0.964|-2.123|-0.469|-1.16|2.375|9.635|-0.26|-1.028|-2.015|1.795|2.632|-1.809|1.575|-0.522|1.055|-0.525|0.528|-1.044|-0.777|0.783|-1.542|0.258|-0.513|-1.266|1.282|-0.51|0.771|-0.256|0.775|-0.258|1.571|-0.521|0|-2.785|-1.003|-1.724|-0.734|0.245|-1.211|1.975|-1.46|0.244|2.244|2.036|0.769|0.257|-0.512|-0.509|5.93|0|-2.625|7.022|-1.928|0|-1.09|||-2.133|0.806|0.541|-1.333||1.351|0.271|-0.806|1.639|-1.877|1.084|-0.27|-1.333|-0.266|-0.265|0.802|-0.796|1.344|-0.268|0.269|0.541|0.543|-0.541|-0.538|-1.587|3.562|-2.406|-2.35|0.262|1.326|-2.332|2.933|-1.316|4.396|1.676|-2.186|0|-1.613|2.762|-1.093||0.274|-2.406|-1.579|-0.262|-5.459|6.053|-1.042|0|0|-1.79|0.256|1.562|0.787|-1.804|-1.523|-3.194|7.958|-0.265|-1.047|-1.036|-2.278|3.403|-1.036|-3.015|1.272|2.88|0.262|-2.558|-2.005|-3.39|0.487|0.244|5.943|4.595|-0.27|-2.625|-2.558|-2.25|
08672|27521|/equities/brack-capital-properties|TA125|-2.492|3.556|3.718|0.239|2.443|||3.379|2.095|-2.176|0.285|0.19|-0.284|1.248|-0.636|3.215|0.428|0.099|1.847|0.168|1.054|1.8|0.139|-0.208|0.452|-0.346|5.363|||0.44|0.368|-0.476|-0.328|-1.474|-0.643|-2.845|-0.311|1.688|2.377|-2.459|1.97||0.904|1.878||1.571|0.262|0.604|-1.045|-1.94|-1.903|-0.393|-0.992|-0.912|-0.28|-1.312|0.556|0.174|-0.312|-1.57|0.446|1.109|1.157|0.813|-2.043|-0.345|1.187|-3.145|-1.4|-0.266|-0.364|1.106|-0.134|-0.2|-0.3|0|0.805|-0.368|-0.466|3.656|-0.99|2.378|2.989|-0.359|-1.1|-1.227|-1.587|-0.344|1.007|0.035|0.174|-1.305|-0.137|-1.453|-1.268|-0.1|5.263|1.171|-1.607|-2.784|-2.289|1.209|2.161|2.496|-1.078|-1.743|2.667|3.149|1.544|0.258|-0.768|-1.441|-1.246|0.501|-0.107|0.539|0.252|-0.108|0.542|-0.861|-0.286|5.032|0.339|-2.283|2.144|-3.485|-1.361|0|-0.214|0.215|0.685|0.617|-0.649|-0.072|-0.287|0.651|0.399|-1.852|0.429|0.215|3.41|2.742|0.961|0.541|-1.672|0.959|0.851|-0.654|-2.475|-1.912|1.266|0.978|1.026|-0.941|0.454|0.456|-0.076|-0.716|0.113|-1.008|1.171|-1.963|0.26|-0.259|-0.662|2.027|4.022|0.747|-0.157|0.315|||-1.014|-1.8|-0.42|-0.719||0|0.456|3.382|2.706|-0.762|-0.399|0.12|-1.028|0.477|-0.159|-2.477|-1.034|0.153|0.385|-0.84|1.946|4.986|-3.166|-1.443|1.706|-1.6|-3.101|1.849|0.933|1.46|2.715|-2.451|1.688|-0.56|-0.199|-0.358|1.616|1.851|0.871|0.042||0|0|-0.783|-1.261|-1.954|-0.634|4.687|1.73|1.717|2.148|3.166|1.889|2.022|0.949|0.238|-3.401|-4.561|-0.654|-2.548|0.9|3.274|0.623|0.178|-2.691|-0.475|-3.862|-1.149|0.537|-0.737|0.329|0.413|-1.664|-1.637|-0.713|-3.776|-1.206|-0.338|0.948|
08673|10987|/equities/camtek|TA125|2.197|8.802|6.922|-1.993|0.503|||-0.197|-2.606|-5.547|-1.563|2.64|-4.369|-1.998|-5.401|0.908|-3.421|0.974|3.294|0.923|0.932|2.679|1.162|2.991|-3.558|-4.236|-1.897|||4.533|-1.488|-2.803|-1.95|2.359|-0.542|1.187|3.989|9.403|1.69|-3.664|8.098||-5.588|-1.312||2.093|-3.25|-2.7|-3.425|0.864|1.165|10.102|-0.795|1.946|6.567|-0.161|-4.262|-1.401|-6.068|2.029|6.188|-0.187|0.011|1.865|-7.743|-1.531|5.197|-1.762|-1.137|0.852|0.539|1.47|4.719|-1.95|-0.722|3.439|4.16|-0.235|1.649|3.976|4.114|-0.258|1.626|-0.144|-4.394|5.244|-3.753|-5.159|4.565|-1.095|-0.223|3.84|3.191|2.676|-1.307|2.119|2.786|4.323|-4.563|-0.935|0.294|0.21|3.467|3.685|-4.042|0.072|2.563|-0.044|2.958|2.983|-1.271|-1.104|-0.957|-1.2|-0.314|3.131|-1.728|-3.566|1.906|-0.739|5.194|3.343|2.268|-2.734|-0.73|-1.67|4.144|0.212|-1.76|-1.451|2.274|-2.5|0.426|-3.607|-1.823|0.556|4.671|1.826|2.11|-6.798|-0.696|-2.48|5.992|3.213|0.519|2.274|-3.954|2.133|-1.744|1.792|0.409|-1.18|-2.536|0.284|0.174|1.575|0.647|-3.722|-2.446|0.489|0.306|4.363|-0.683|3.009|0.542|1.451|3.397|9.168|-1.006|3.192|||-2.108|1.181|0.748|-1.344||-1.529|0.998|3.448|1.764|0.779|0.321|-0.399|-3.839|1.678|-2.586|-2.048|3.269|1.404|-0.466|-3.121|0.834|1.209|-2.086|-0.262|-1.331|-0.368|-0.985|-1.739|-1.916|4.597|-0.494|0.275|3.22|-1.29|-2.266|-3.999|5.262|1.977|-0.58|4.377||1.226|-1.25|1.81|-1.295|1.737|4.312|1.33|1.674|2.711|-1.133|2.182|-2.136|-0.239|4.332|1.919|0.933|-0.534|0.584|-2.214|1.389|0.934|3.381|2.247|-3.778|-1.058|-1.07|2.871|0.723|-4.024|-1.301|-0.182|4.55|-0.238|0.622|-5.449|-0.338|-1.378|-2.174|
08674|40402|/equities/carasso|TA125|-0.749|0.696|0.878|-0.234|1.965|||1.573|-0.899|-3.806|1.344|3.072|-1.073|-0.178|-0.943|0.177|0.118|1.317|0.542|1.219|-1.56|1.276|1.793|0.124|-2.062|1.539|0.557|||1.7|0.126|0.443|1.805|2.107|-3.187|-2.848|0.062|0.686|-0.866|3.191|4.05||2.449|-2.906||-0.721|2.624|1.02|0.273|-0.204|-1.01|0.883|0|0.204|-1.077|-1.59|1.275|2.476|-0.343|1.179|3.741|1.46|-2.63|3.761|-1.238|1.105|-0.513|-1.799|1.683|-1.513|0.144|0.508|-1.711|-2.772|-0.414|-1.16|-1.677|-1.454|0.332|1.549|4.284|3.639|2.614|1.133|-1.268|0.299|-0.447|-3.102|2.212|0.818|-0.957|0|-1.02|-0.291|1.251|-0.367|0.888|-0.221|-0.514|-1.304|-2.611|-0.492|-1.18|2.054|-2.08|0.98|3.03|-1.352|-0.425|1.951|-2.052|-1.12|6.009|4.254|-0.538|4.25|1.796|-0.89|-0.081|0.733|0.409|1.663|-0.906|-0.164|-0.246|-0.814|-0.967|3.676|5|0.974|1.529|-0.358|-0.446|0.268|-0.445|1.354|-1.686|0|-0.617|1.795|5.293|1.051|1.749|-1.531|-1.415|2.913|-0.579|0.485|-1.716|0.095|-0.758|0.571|-0.19|-1.221|-2.383|0.184|-2.332|-0.268|0.359|2.578|4.524|0.776|0.585|0|0|2.531|4.244|3.653|0.762|0.835|||-1.247|-2.957|1.571|0.819||0.466|-0.56|-0.843|2.844|0.73|-3.304|-2.907|-7.483|-2.345|2.402|0.58|0.976|-4.473|1.226|0.474|0.668|2.244|1.687|-1.659|2.295|-1.378|-1.263|-3.832|0.469|-1.297|2.178|3.226|4.42|1.324|0.813|-0.353|2.546|-1.779|0.21|-0.48||2.811|0.204|0.999|-1.138|2.127|1.131|0.222|0.886|-0.435|-2.258|2.049|-1.718|2.57|-1.165|-0.967|-2.943|-2.657|-1.664|-4.966|0|2.689|0.501|-0.2|-0.398|0.1|0.43|2.533|5.588|-0.173|-1.711|1.499|4.579|-0.404|-0.38|-2.901|-0.83|2.012|4.443|
08675|10886|/equities/cellcom-israel|TA125|0.317|3.358|2.433|0.168|-1.896|||0.664|1.006|-3.323|-2.835|-1.09|0.313|0.55|-0.469|0.868|0.875|-0.711|-0.393|-1.473|0.86|3.145|5.085|1.724|1.933|-0.698|-2.551|||-2.407|2.466|0.685|-0.596|-0.927|-3.184|-1.606|-0.16|-0.24|-0.239|-1.339|2.751||-1.357|0||0.401|-0.08|1.627|-2.538|1.53|-0.401|-1.501|1.038|-1.956|-0.776|-1.227|0.54|-1.369|-0.605|-0.377|0.606|-1.345|4.531|7.383|-2.694|-5.039|7.054|-1.472|-3.167|-0.158|1.362|-1.81|-3.493|-0.604|7.724|0.902|1.583|-3.846|-4.147|0.231|-2.404|-2.705|-3.253|-2.213|-3.6|3.663|-2.559|-5.714|-2.838|-4.253|0.356|-0.589|-0.176|7.256|1.603|1.299|2.054|-1.308|-1.924|-4.532|0.492|2.588|0.892|0.641|-2.5|-2.379|4.862|-1.388|-3.177|0.553|1.307|-2.547|2.677|-2.608|2.805|0.691|1.336|-3.853|0.615|7.973|-1.89|4|-1.732|-3.161|3.127|-0.792|-3.992|-0.316|-2.585|-4.468|3.72|2.821|-2.803|2.691|3.364|13.426|0.516|0.968|3.07|-3.553|2.504|1.385|1.404|-2.879|1.149|1.874|-3.175|0.838|-4.164|-0.797|-1.217|0.359|-1.277|-0.914|1.788|0.576|2.735|1.197|0.526|0.302|0.379|0|0.84|-1.725|-1.332|-0.295|-0.368|-2.857|7.941|0|||-1.519|-1.422|1.059|0.916||4.466|2.787|3.653|1.905|1.05|-4.111|-0.251|-2.209|7.476|4.312|-5.953|-3.417|-2.041|-2.078|-1.651|0|0.952|0.962|-1.732|3.504|-3.915|-0.7|-0.541|-0.92|-2.32|-2.339|3.872|5.783|1.384|-1.127|-2.741|0.869|-1.402|-0.619|-2.121||-2.15|0.672|0.075|1.363|0.076|-3.65|-3.86|-0.835|1.555|4.351|2.108|-0.3|1.447|-0.304|0.534|-2.819|-1.173|2.096|-4.023|4.898|-2.426|4.938|0.465|-5.147|1.115|-1.681|5.882|0.233|-2.348|0.38|-1.645|2.767|-1.14|5.112|-3.692|2.362|6.365|6.228|
08676|10888|/equities/clal-insurance|TA125|-1.024|2.866|2.46|1.368|2.389|||-0.963|-0.745|-2|0.51|2.602|-0.634|0.474|0.592|2.39|1.66|1.125|0.873|0.738|0.566|0.408|-1.019|-0.42|-0.988|-0.568|0.869|||0.876|0.884|1.8|0.744|0.309|-0.091|-1.097|-0.144|0.851|-1.163|-0.321|2.038||-0.327|-0.541||0.965|0.513|-0.419|-0.236|0.255|0.44|0.59|0.166|0.092|1.69|-1.041|1.337|-1.136|-0.721|-0.588|4.234|1.3|-0.232|3.3|0.301|0.768|2|-2.316|-1.233|-0.119|1.883|1.23|-1.374|0.774|0|-1.741|1.318|0.041|0.305|-0.102|1.863|-1.328|-1.111|-1.493|1.927|-0.905|-2.451|-0.196|1.008|-0.335|-0.821|-0.718|-0.386|1.351|0.118|0.177|2.724|1.143|-0.548|-2.164|-0.297|0.658|0.561|0.808|1.643|1.037|0.837|1.724|-0.655|2.871|-3.808|-1.117|1.405|-0.272|0.126|-0.105|0.823|0.851|2.845|0|-0.717|3.578|-0.314|-0.179|0.36|7.722|-6.644|-1.71|-1.077|0.82|0.692|-1.19|4.732|0.627|-0.324|1.006|-2.039|-0.773|0.342|-0.59|7.561|0|8.008|5.386|2.914|0|1.01|0.668|-1.375|-0.286|1.803|2.018|-1.231|1.457|-0.503|-0.236|1.134|-1.005|2.545|-0.812|0.483|-1.429|0.179|-1.324|1.161|2.346|2.563|-0.775|1.735|4.62|||-2.258|-1.399|1.387|-0.863||0.16|0.742|-1.556|4.375|-1.276|-2.52|0|-2.881|-0.493|3.411|-2.668|-0.525|-1.818|-0.871|2.368|-2.107|3.104|0.405|-1.413|-0.489|-2.416|-2.303|-1.181|0.784|-0.577|1.583|5.8|4.811|-0.87|-0.545|2.295|6.98|-0.731|-0.278|-1.37||-0.916|1.691|3.426|-0.285|-2.022|1.307|1.143|-0.036|-1.06|-2.076|2.301|-2.181|0.979|0.953|-0.562|-1.691|-3.4|3.27|-4.91|-0.131|5.994|0.035|1.228|-4.169|-2.81|-0.649|-5.376|-1.958|-2.353|1.796|3.598|6.297|-1.558|2.054|1.65|1.538|-3.465|7.714|
08677|10991|/equities/compugen|TA125|-0.778|-4.529|1.853|2.084|3.848|||10.349|-2.121|-3.95|-1.475|-2.438|-4.686|2.061|-8.077|-0.071|-2.98|0.593|0.35|-0.867|1.478|2.304|0.036|1.573|-0.798|-1.957|0.897|||3.723|-3.347|-2.113|-0.351|-0.07|-7.435|3.356|3.079|6.679|2.419|-3.747|3.113||-4.786|-8.016||0.066|2.081|2.936|-8.589|5.708|-1.738|5.502|-3.538|5.679|2.755|-2.852|1.429|-6.977|-9.173|-0.897|6.463|-5.676|0.422|-2.183|-18.568|-0.834|5.796|-9.199|-2.018|4.035|1.684|-1.149|-1.954|-3.974|1.071|1.864|6.203|-6.012|-1.497|6.093|6.113|2.185|-1.269|-5.402|-1.092|3.211|-4|-7.266|4.946|1.558|-0.555|-0.826|3.81|4.27|-1.032|-4.973|0.634|5.529|0.398|-1.809|2.071|2.769|-7.845|7.739|-9.284|0.231|-6.25|2.173|-5.57|13.606|2.262|0.883|-1.379|-2.016|-2.384|6.195|-0.587|-3.262|5.882|-6.022|2.681|-4.189|3.102|-4.988|3.254|-0.651|3.614|-1.472|-3.061|-2.073|1.673|-2.065|-1.46|0.177|-0.616|2.159|-1.898|4.208|1.517|-6.87|1.77|-5.301|1.9|6.021|1.563|-0.298|-6.494|1.967|-4.667|1.458|-0.838|-2.093|-0.021|-5.944|-2.922|-2.413|-3.066|-9.13|4.881|-0.837|1.669|3.763|4.486|0.669|1.913|0.571|-8.201|0.811|0.23|4.64|||-7.554|-2.483|-3.444|4.105||-0.633|0.907|5.625|4.177|2.657|4.088|-2.145|-4.539|2.264|-8.146|-0.363|2.696|1.622|-1.175|-6.385|-7.295|0.155|-2.314|2.084|4.89|-4.985|7.102|3.109|-0.356|-2.056|4.523|3.146|0.902|-0.449|-1.781|3.618|1.165|6.351|3.227|1.337||-2.448|1.198|-1.005|-5.057|-2.275|-5.93|1.118|2.138|5.184|1.509|7.241|-13.465|2.616|-2.549|1.828|0.607|1.55|0.943|2.295|4.012|-1.947|2.832|2.573|-4.743|-4.708|-8.496|6.263|4.357|0.307|1.065|3.24|1.379|2.154|4.683|-0.966|3.122|-5.245|-19.097|
08678|10993|/equities/danel|TA125|0.739|2.546|7.913|0.524|0.351|||-0.489|1.741|-2.528|-0.448|0.817|-1.253|0.639|0.381|1.086|0.741|-0.018|0.23|-0.563|-0.508|-0.695|-0.017|0.087|-0.052|-1.1|-1.723|||-0.051|1.421|-0.324|3.681|-0.018|-0.265|0.514|1.622|1.204|-0.4|0.328|-0.598||-1.815|-1.404||1.387|-1.195|3.511|-2.014|2|-0.036|-0.326|1.527|1.304|1.417|-0.132|0.379|-0.396|0.952|0.382|0.596|1.109|-1.72|3.604|-1.559|-2.137|-1.076|0.057|-0.824|0.983|0.418|-1.108|0.019|-0.393|2.788|1.483|0.254|0|-3.693|2.69|2.418|2.353|0.041|1.025|-0.286|1.389|-2.09|-1.538|1.624|-1.124|-0.777|0.823|-0.02|-2.391|-0.623|-0.542|0.998|-0.564|-1.097|-2.11|0.435|-0.151|-2.054|-0.46|0.723|2.199|4.27|-0.256|0.138|-0.511|-1.337|-0.039|-3.152|-0.374|-0.558|1.433|0.626|0.668|4.511|0.24|-1.049|0.179|0.84|-0.656|0.66|-0.892|2.603|0.347|1.491|-0.862|2.526|-0.105|5.667|8.591|-3.178|-2.86|1.92|2.126|-4.079|-3.032|1.472|-0.022|-3.131|3.232|2.443|0.736|1.164|-0.07|-1.421|-0.931|-0.362|0.455|-0.362|1.192|1.773|1.805|1.372|-2.603|2.524|1.836|-1.566|-1.845|-0.588|-1.093|0.397|1.734|2.184|3.778|-0.501|1.269|||-1.672|-1.645|-0.876|-2.584||0.024|2.379|-1.905|2.439|-0.097|-1.583|-2.456|-0.442|2.287|1.597|1.449|-3.001|-1.732|-2.886|0.663|-0.251|3.082|0.568|0.571|2.989|4.4|9.742|-0.056|-1.628|-0.848|-1.721|3.278|2.857|-0.709|-1.701|-1.753|6.228|0.438|-0.029|-2.535||-1.154|0.481|-0.618|2.655|-1.925|1.992|4.18|0.514|-1.84|-2.035|4.116|-2.364|-0.5|0.741|1.809|-1.893|1.869|5|-1.25|1.587|-2.507|-0.309|0.652|-2.719|-0.03|-4.637|1.107|-1.998|-3.204|-2.583|2.144|2.076|-1.764|-1.493|1.544|-0.603|-0.027|1.136|
08679|10998|/equities/danya-cebus|TA125|1.685|2.184|1.707|5.691|2.568|||0.064|0.497|-1.329|-1.558|-2.447|-0.273|0.887|-0.092|-0.592|0.32|-0.243|0.627|-0.774|0|0.765|0.942|0.248|0.046|3.178|2.757|||4.907|-0.582|0.985|-0.259|0.121|0.836|-0.948|-0.583|0.241|0.345|0.52|1.459||-1.49|-0.431||0.173|0.608|1.125|1.282|-2.194|-0.035|1.323|1.486|2.251|1.883|-1.902|-0.564|-2.483|-2.49|-1.415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|-0.439|1.737|-0.714|-1.457|1.229|||0.593|-1.341|-4.473|0.468|9.538|-1.763|-0.076|-2.046|-0.049|0.77|-0.124|1.69|-0.627|-3.879|-0.812|-2.674|0.163|-2.21|0|-1.215|||1|6.796|3|-2.057|-0.415|-1.205|-1.096|0.889|1.961|-1.544|1.768|2.828||-2.222|0.347||1.791|-1.515|3.099|-0.611|0.435|-0.026|0.333|1.01|-0.078|-0.923|0|1.062|4.58|1.513|1.338|2.721|-0.229|1.332|1.558|-1.988|-1.196|0.372|5.17|-2.805|-3.36|2.37|0.816|1.001|0.236|2.696|-1.049|-0.803|1.909|-0.99|0.392|2.786|-1.674|-1.558|-1.126|-1.575|-0.982|-1.591|0.629|1.953|-0.378|2.196|2.122|9.311|0.033|-3.549|1.034|0.129|0.39|1.583|0.697|-2.557|2.454|0.533|1.044|-0.569|-0.533|4.164|-0.792|-0.514|2.853|-1.287|-0.277|-1.402|-0.78|4.023|8.168|8.894|-0.702|5.348|2.816|1.039|3.458|0.328|-0.374|-1.834|-0.773|1.057|10.127|-0.754|0.556|3.073|-3.711|0.201|1.686|0.205|3.552|-0.212|4.825|1.52|-0.225|3.368|1.593|-2.53|0.462|0.523|3.735|0.851|-0.784|0.121|0.181|-1.371|-1.237|0.118|-0.877|0.234|1.066|0.416|-0.825|0.772|-0.883|1.252|-2.216|3.625|-1.664|-1.348|-0.698|0.058|1.96|7.33|0.577|||-1.453|-3.71|-0.303|-2.136||-1.807|1.659|2.676|3.985|-1.679|-4.057|-0.828|-7.65|1.105|0.723|-2.071|1.325|-2.947|1.634|1.493|-1.898|-0.108|11.879|0.121|3.713|-5.304|-1.41|-0.989|-0.751|3.157|1.023|0.788|9.133|0.801|-0.133|-3.844|-0.889|0.318|-3.206|2.013||5.089|0.132|-0.788|0.928|-4.19|0.318|-3.086|2.402|1.41|1.233|4.404|1.235|-0.205|0.62|-2.288|-2.237|-1.363|-1.471|-2.25|-0.621|2.613|4.461|5.035|-5.859|-3.494|-9.332|-4.563|-1.249|-4.954|2|0|4.741|-1.68|-0.108|-1.808|-0.529|0.425|-1.517|
08681|10890|/equities/delek-drill-par|TA125|-1.107|0.37|-1.424|2.393|4.106|||-0.407|-2.069|-1.606|-2.601|1.928|1.774|3.617|3.021|3.87|-0.582|1.692|-1.005|-1.93|2.743|1.282|0|-0.931|-0.652|0.211|-1.76|||-0.719|-1.278|-0.324|0.631|-1.543|-2.729|2.888|3.08|0.062|-1.848|0.716|3.165||-0.483|-1.53||1.192|-1.443|-3.425|2.469|1.47|0.667|1.545|2.184|1.626|-0.893|-2.361|2.552|-3.066|-2.835|-0.041|1.037|-0.186|1.025|3.913|-1.075|0.671|1.028|-2.098|-1.477|-2.228|4.708|3.118|-2.814|5.721|2.582|-0.93|0.467|0.54|-0.63|2.243|1.013|0.436|-0.959|-3.068|0.749|-1.386|0|1.05|4.081|0.882|-0.147|1.389|0.926|0.91|2.142|-0.895|1.138|-0.566|8|-2.413|-2.2|-2.784|1.042|1.053|2.151|-3.876|4.032|0.081|-1.667|0.239|-5.725|-3.171|-2.8|0.449|-3.622|6.813|-2.143|-0.238|-0.941|-3.846|-1.778|1.124|-1.766|-7.532|-2.99|-0.394|3.893|0.826|-1.022|-3.74|1.397|0.2|10.693|8.062|1.629|1.256|0.969|-1.638|5.685|-1.477|7.912|1.393|0.617|0.507|3.499|3.438|-0.09|3.557|-4.641|-3.001|0.435|3.077|1.918|-2.407|-0.942|-0.789|2.576|-3.05|-0.778|-6.216|-0.054|3.697|2.292|0.576|7.231|-1.641|6.853|1.316|1.537|4.907|||-2.295|-2.569|0.57|-0.501||1.08|-5.335|1.855|3.398|-1.914|-2.885|-3.106|-2.866|0.363|1.506|-5.899|0|0.203|-2.98|1.195|-2.144|-0.305|0.083|-3.148|-1.589|-0.605|1.306|-0.767|-0.683|2.588|1.895|-5.429|-2.061|0.795|1.089|-5.925|-2.589|-0.355|-1.972|4.917||-0.412|-0.242|-6.764|14.599|-11.442|-8|30.137|23.103|2.809|-1.805|6.645|4.318|13.014|2.456|-2.772|-3.099|-1.265|-3.123|-1.938|2.748|-0.357|0.719|-5.834|0.72|-4.142|-4.145|0.56|-1.89|-3.61|0.768|0.537|2.02|-3.246|2.27|-3.655|-3.648|-3.049|4.127|
08682|10891|/equities/delek-group|TA125|0.809|6.72|2.013|-1.487|6.887|||-1.5|3.024|-3.876|-4.267|2.083|0.38|3.137|0.857|1.949|3.549|3.233|-4.658|-3.375|9.891|4.246|-3.723|-3.86|-1.994|7.704|-7.913|||-6.026|-1.577|0.19|-0.503|-1.365|-3.183|0.12|0.423|-1.429|-7.794|4.114|8.426||-7.507|-3.591||-0.275|-4.724|1.007|-1.049|7.079|8.207|1.732|1.063|0.629|0.379|-1.308|7|-1.316|-1.999|-1.273|2.146|-0.13|0.522|1.726|-2.65|1.776|-0.654|1.057|0.531|-0.265|13.193|7.149|-3.263|12.206|2.962|0.814|0.638|1.198|-1.721|1.564|-2.946|7.9|-2.168|-0.094|-0.282|-1.389|-0.093|-5.259|7.743|0.953|-0.38|0.286|0.287|1.062|2.473|-1.845|0.684|3.011|6.992|-2.377|-2.482|-2.5|1.112|0.467|-0.112|-3.097|4.308|-3.941|-3.056|4.7|-9.091|-4.014|-0.434|8.893|-4.43|4.045|-0.747|-0.925|-0.46|-4.485|1.247|7.567|4.088|-11.003|-0.617|5.488|7.532|10.403|1.207|-1.649|2.213|6.843|7.804|15.363|-0.579|2.153|0.903|0|3.385|-4.314|6.461|0.779|-1.346|0.08|1.415|-0.998|-0.161|0.925|-2.267|-1.206|-0.854|1.609|-2.357|-1.157|-0.831|-0.898|3.437|-1.764|-0.919|-3.518|-0.736|0.932|1.613|0.506|1.541|-0.72|2.019|-1.891|-0.819|8.442|||-3.894|-2.892|0.469|-2.623||0.742|-2.193|1.027|4.252|-0.502|-2.796|-1.242|-3.578|-0.463|-2.301|-5.256|-2.592|1.41|-3.822|5.12|0.091|2.773|1.971|-0.648|0.996|0.853|0.958|0|0.251|2.732|3.25|-3.313|-0.667|4.121|-0.103|-1.939|-0.561|-0.115|-7.165|-0.715||-2.857|1.995|-5.542|3.716|-9.675|-8.062|14.207|15.395|0.995|-3.165|1.566|-0.68|3.581|2.627|1.255|-2.364|-3.37|-3.628|-5.617|-1.316|-2.444|3.08|0.744|-7.253|-8.438|-5.163|-0.819|-3.603|-5.767|3.865|-1.335|4.973|-3.169|4.559|-7.324|-3.62|1.376|14.676|
08683|10994|/equities/delta-gal|TA125|-2.275|2.245|2.213|0.082|6.649|||1.781|19.787|-2.293|-0.374|1.028|-1.284|3.505|2.527|2.767|-0.561|-0.403|0.011|-0.545|1.296|-0.605|-0.034|0.847|1.038|3.336|0.13|||3.595|0.492|1.56|-0.062|-0.841|-2.941|-2.287|1.84|1.332|-1.302|0.408|0.92||-0.47|-1.787||1.819|-0.024|-0.741|-1.843|0.224|-5.67|-2.022|-0.271|1.867|0.701|-0.871|2.025|1.635|2.616|0.294|3.043|0.109|-0.278|3.262|0.038|-0.917|-2.794|-0.634|-2.44|-2.99|0.753|4.971|0.012|5.644|-0.051|-1.789|-1.733|4.197|-0.127|1.066|1.459|-0.955|2.949|0.387|-1.121|-0.105|-2.654|-2.317|0.757|-1.967|0.647|0.816|-2.137|1.648|0.238|1.926|2.057|1.292|-1.468|-2.705|-2.478|-0.307|-2.212|-0.597|1.087|-1.429|2.929|1.949|-0.137|4.117|-3.376|-1.848|2.759|1.857|-1.185|1.895|-0.798|1.876|1.681|-0.027|1.338|0.79|1.269|-0.997|1.694|3.344|-1.859|-0.518|-0.112|0.168|2.619|-1.795|0|-0.014|0.769|1.635|-0.79|-1.107|1.601|1.911|5.555|1.752|-0.628|-0.67|1.567|4.88|-0.281|1.975|-4.405|0.065|-1.776|4.961|-1.005|-2.192|1.075|-3.944|2.965|0.437|0.374|-1.756|-1.214|1.1|0.901|-3.477|-2.023|4.681|6.638|6.664|6.417|0.894|||-4.174|-1.919|-0.87|-2.611||-0.579|-3.716|3.171|9.106|-5.566|5.373|0.19|2.149|-0.616|1.168|-2.966|-0.094|1.165|-1.873|-4.984|-2.296|11.219|17.956|3.057|0.354|-3.021|3.115|0.45|4.096|-4.433|1.145|1.134|7.409|-2.229|-3.117|-6.063|7.032|7.907|9.028|-1.289||2.496|-0.555|-2.865|2.92|-2.366|-1.267|-4.694|-0.719|-1.418|-0.47|4.563|-1.241|1.312|-3.33|1.448|-1.297|-3.916|-1.131|-3.023|-2.147|5.725|1.071|2.135|-2.686|-10.863|-7.209|5.856|-4.955|-8.577|-4.685|0.387|5.363|-4.385|-1.501|-5.106|0.017|-1.404|5.113|
08684|1171353|/equities/delta-israel-brands|TA125|2.455|0.44|0.553|0.365|1.725|||-0.926|-0.366|-0.333|-0.943|-0.235|0.79|0.636|3.539|1.301|2.303|0.239|-0.034|0|-0.797|0.392|0.017|4.205|1.751|4.846|-0.34|||-0.057|0.284|1.4|0.115|-0.743|0.019|2.54|1.126|0.139|0.318|0|0.04||-2.967|0||-0.575|0.365|0.038|2.767|0.238|-0.61|-3.515|2.333|1.681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|1.683|4.609|1.099|-1.036|-1.178|||-1.314|0.101|-2.707|-0.49|-0.874|-1.811|2.995|0.049|3.878|1.292|-0.769|-0.763|-1.008|-0.75|-0.695|-2.233|-2.045|1.106|1.463|2.654|||2.991|1.999|1.985|3.097|2.205|-3.597|-2.91|2.162|1.204|-0.921|0.765|3.446||-0.562|2.476||2.72|2.547|1.602|1.438|0|-0.062|0.882|-0.126|-0.873|1.584|0.063|1.285|3.386|0.467|0.807|0.677|1.373|-2.867|6.308|0.356|-1.056|-1.932|-0.412|1.112|0.419|1.776|1.514|-0.502|-1.135|0.356|-1.611|-1.788|-1.088|1.449|2.62|1.729|-1.42|0.571|-0.285|2.482|-0.868|-1.777|-0.425|-0.353|-0.421|-0.42|-0.625|-1.438|2.313|0.14|0|2.297|-1.555|-0.071|-3.014|-2.667|0.267|2.818|4.003|0|0|3.783|0.074|-2.179|-1.22|-5.938|-0.202|1.782|2.099|1.419|12.901|0.808|1.061|2.768|-0.501|0.757|-1.328|-0.413|-1.706|-1.912|-1.336|-1.395|1.976|0.158|1.691|14.787|-0.825|-2.763|2|0.273|0.827|0.184|0.277|0.651|-0.555|3.146|-0.474|0.861|0.481|-1.422|2.427|1.179|1.698|-0.1|0.1|-1.379|0.895|0|0.6|1|0.661|-0.947|-3.779|0.292|-0.676|1.969|-1.359|1.278|-0.196|-0.875|-2.559|6.49|-1.521|1.299|1.233|||-0.909|-0.662|0.332|-3.187||2.395|-0.595|2.491|4.516|-2.376|-2.735|-0.432|-1.162|0.599|2.456|-3.554|-0.491|-0.78|-0.097|3.832|-0.192|0.711|-1.155|-0.748|0.2|-2.816|0.881|0.989|0.397|0.892|-0.982|-0.69|3.571|1.167|0.041|0|2.336|0.053|-0.243|-0.598||0.665|-1.065|-0.156|-0.991|-1.635|-0.736|0.977|3.323|-1.563|-1.899|2.063|0.857|5.667|8.614|-1.103|-4.704|-3.344|-0.283|-4.277|1.514|4.308|0.835|-0.653|-2.303|0.271|1.597|1.453|-6.771|-4.95|1.969|0.732|5.2|-0.511|-0.698|-4.473|-3.564|0.686|0.99|
08686|1171352|/equities/diplomat-holdings|TA125|0.556|1.715|0.234|-0.63|0.266|||-1.02|-0.994|-2.741|-0.88|-1.638|-1.939|-0.03|-0.692|-0.015|0.453|-0.406|-0.255|-0.344|0|0.541|0.12|1.019|0.428|0.738|3.47|||-1.752|1.621|1.566|1.308|-1.291|0.487|-6.15|0.428|1.144|-0.508|1.881|-0.313||-2.29|-0.923||-0.929|-0.075|-2.95|-1.418|0.504|0|-0.014|-1.026|0.92|1.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125|-0.295|2.685|2.075|-0.139|4.071|||0.081|0.828|0.146|1.268|-0.443|1.01|1.122|-0.134|-0.067|1.441|0|0.136|-0.406|2.691|0.77|-0.349|0.122|0.65|-1.163|-0.017|||0|-1.268|2.029|0.847|0.372|-0.773|4.02|-0.581|0.109|0.036|-1.008|2.435||-2.412|-1.315||-0.018|-0.372|0|-0.053|0.73|0.808|-1.049|-0.142|-0.53|-0.684|-0.14|-0.592|0.578|0.67|-0.404|-0.018|-0.21|-1.023|-0.173|-2.628|-1.001|0.385|0.42|-0.685|-0.266|2.562|0.636|-1.657|0.664|0|-0.642|0.681|0|-0.373|1.971|2.754|-0.915|-1.406|0.523|0.65|-1.726|0.416|-3.025|4.386|4.148|-0.491|-0.972|0.054|0.217|0.672|-2.654|-0.842|-4.202|-0.118|-0.468|-0.133|1.922|4.016|-0.737|-1.214|0.104|4.652|1.177|-0.11|1.152|0.317|-0.242|2.574|0.614|0.019|0.696|-0.097|-1.614|1.153|0.173|0.367|-0.824|-1.491|-3.038|-3.274|-2.334|1.313|2.238|2.458|1.831|5.791|6.526|1.735|-3.153|-3.849|-1.357|-0.974|-1.003|0.251|0.136|1.673|-1.359|-10.044|-0.087|-0.244|0|-0.017|-0.017|-0.035|0|0.139|0|0|0|0|-0.658|0|-0.138|-0.086|0|0|-0.138|0.017|-1.26|0.651|1.057|0.208|0.017|0|0.717|||0.105|1.133|-2.486|0.208||0.452|1.018|-0.611|1.523|0|-0.616|-2.589|2.37|0.671|2.259|-2.312|2.238|-4.548|-4.287|-1.542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|0.125|0|-0.312|0.313|3.761|||3.144|-1.124|-3.201|1.166|0.26|1.116|1.466|1.077|1.712|-0.545|0.136|-1.013|2.138|-0.549|-0.681|1.241|-0.48|0.137|1.394|1.701|||0.213|-1.47|0.705|0.141|0.141|1.434|-0.782|1.224|0|0.144|0|-0.072||-1.14|1.299||1.39|-0.437|-0.723|0.145|1.994|0|0.445|1.967|0|0.685|-1.13|2.39|1.566|0.949|2.016|-0.402|1.137|-1.599|0.24|-1.422|-1.094|2.4|-0.557|-0.238|-0.552|1.198|-0.239|-0.869|0.796|0.884|-1.269|0.478|0|-0.791|-1.172|0.629|-1.166|-1.455|0.077|-0.609|-1.795|-1.836|-0.584|-1.439|-0.072|1.533|-2.003|1.895|3.08|0.91|1.15|3.987|2.787|-0.327|-0.81|-0.884|0.728|-0.403|1.306|-0.81|0.325|2.755|2.833|1.041|1.496|-1.645|-0.431|-1.361|-2.163|-0.907|1.168|3.184|-1.106|1.644|0.434|-0.26|3.128|1.451|-2.476|0.982|-2.098|-1.634|1.395|-2.217|0|2.985|1.335|1.719|1.005|0.367|0|2.06|-2.466|1.671|2.964|4.391|0.795|0.414|1.643|1.079|-0.864|1.229|1.716|-3.388|-2.094|-1.188|2.642|1.863|0.104|-1.731|-4.288|1.584|-1.846|2.695|-1.475|1.093|0.6|1.523|0.613|0.092|3.284|1.609|0.866|0.984|0.893|||0.621|-2.001|-0.087|-1.866||-1.574|-1.742|-1.142|1.144|1.433|-4.044|-1.327|-0.786|-1.069|1.479|-3.886|-1.769|-0.186|-2.888|0.911|2.809|1.041|-1.215|0|2.786|-2.71|0.469|2.207|0|1.165|-2.83|3.415|2.295|-0.497|1.615|-1.393|1.015|-0.44|-1.644|-1.646||0.978|-1.823|-1.976|0.094|-0.933|0.752|-0.094|-2.024|-0.275|-2.242|1.548|-2.918|-2.668|4.122|-2.362|-1.55|2.471|3.945|-4.803|4.091|4.762|-2.144|0.28|-3.517|4.524|-1.759|-3.571|0|-3.365|-2.029|-0.755|2.23|-0.342|-1.763|-1.814|0.083|4.483|6.618|
08689|1162384|/equities/doral-group-renewable-energy|TA125|1.45|3.281|0.143|0.43|3.183|||-0.662|0|-3.272|-0.071|-1.263|-4.298|0.608|-1.987|9.104|-2.604|0.709|-0.982|1.064|2.397|2|5.386|-2.733|-5.659|-3.123|0.769|||-2.985|-1.14|0.472|-1.787|-1.113|-1.799|-0.448|0.644|1.239|-0.519|0.13|5.988||-1.358|-0.54||-6.147|0|-6.738|-3.918|1.969|5.951|2.58|1.729|3.307|4.276|-1.428|-3.856|-4.195|-1.964|3.429|1.942|-2.029|-1.806|3.613|-5.488|-0.485|0.488|-0.726|-2.249|-0.177|-0.059|-0.353|-3.846|-2.857|3.175|1.671|2.059|-1.904|1.227|2.515|1.643|-1.793|-0.947|-3.098|-0.457|-2.397|0.223|4.191|1.357|1.741|-0.537|-0.475|2.81|2.505|-0.187|3.694|1.313|0.728|5.219|-1.71|-2.273|-1.644|0.595|0.398|-0.265|3.567|-1.018|0.272|0.824|0.483|-2.357|-2.303|-2.564|0.257|1.039|2.667|4.167|0.418|1.414|-0.563|-1.455|1.263|2.518|-3.068|-0.07|-2.048|-0.408|2.867|2.804|-2.386|3.261|1.025|-1.372|-5.007|-4.892|0|0.327|1.867|1.695|0.545|4.043|2.174|-0.719|0.144|0.217|0.874|-1.929|1.302|-0.647|6.754|-4.121|0.741|-1.891|0|-0.145|0.584|-0.509|2.153|-1.463|0.147|-0.727|-0.073|2.001|-2.599|1.243|-1.512|-0.644|-6.426|0.606|8.791|||-3.873|5.97|5.512|4.098||1.413|-2.116|3.626|0.679|0.085|-3.918|-1.843|-4.368|4.567|4.261|-2.206|-2.158|-3.769|-3.274|-0.371|3.292|5.408|11.221|-0.536|2.097|-3.348|3.558|-2.578|-0.177|6.926|0.285|1.742|-0.097|-1.336|1.748|0|-2.184|4.985|2.724|6.827||6.316|4.345|3.039|2.395|3.266|0.212|1.221|0.607|1.94|-3.145|4.628|8.583|1.241|0.694|2.841|-0.032|-1.469|0.931|-5.049|1.955|4.685|4.775|-1.192|-2.58|-4.024|-1.972|-2.109|-1.651|-3.713|-1.113|-1.046|4.697|-1.224|-0.622|-4.973||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|-1.797|-0.157|1.364|-0.114|-0.136|||2.012|1.312|-2.222|-1.289|-0.405|1.185|0.642|-1.447|0|-1.007|-0.246|-1.147|-0.875|0.661|-0.938|-1.036|-0.108|-0.643|-0.913|0.986|||-0.955|-1.03|0.084|0.295|0.233|0.638|-1.694|-0.104|1.248|1.503|0.627|2.389||-1.974|2.104||0.894|-0.886|-1.333|-1.102|-0.473|-0.322|2.527|1.79|0.404|2.463|-1.093|0.618|-0.818|0.686|-0.614|2.541|-0.395|-2.557|-0.652|-1.571|-0.855|0.463|-1.562|-0.647|-0.664|0.236|0.604|-1.405|1.141|0.759|-0.796|1.022|-0.043|1.904|0.916|1.221|-3.26|0.241|3.614|0.686|1.392|-2.709|-0.895|1.131|-1.119|0.949|1.49|2.49|0.543|1.779|1.217|0.735|-1.852|-2.188|1.118|-0.873|0.213|0.499|0.838|-0.925|-1.335|1.233|4.121|2.556|1.961|-2.565|-2.739|4.311|1.792|-1.307|0.308|1.302|-1.614|-0.586|0.641|-1.49|0.738|-1.132|-2.31|-3.896|-0.912|1.064|1.293|2.58|5.934|-1.386|-0.103|-0.839|-3.247|0.969|2.157|0.896|0.308|0.103|-2.774|4.057|-1.41|0.128|-0.128|0|1.483|-0.466|-1|1.961|-1.519|-2.9|-1.816|-1.236|-2.089|4.541|0.374|-0.864|-1.34|-1.935|-0.57|-0.614|0.379|-0.706|0.473|-1.029|1.81|0.311|0.384|1.807|-1.182|||-1.333|-2.326|0.939|-0.884||0.186|-2.5|-0.227|3.037|0.564|-1.046|0.093|-2.937|2.548|0.629|-3.138|-1.249|-0.993|-0.044|-0.897|-0.803|0.919|-2.289|-0.107|2.699|-2.336|-2.731|-0.683|0.207|3.234|-0.87|1.509|0|-0.642|0.021|0.517|-1.776|0.021|-1.705|0.628||2.246|-0.128|1.102|-1.489|0.277|0.948|1.887|-0.999|1.298|1.429|1.61|-0.249|-2.212|-1.094|-0.501|-0.044|-0.884|-1.571|-2.887|0.874|1.435|3.381|-0.326|-3.076|-0.628|-4.594|-1.457|4.85|-2.161|-1.843|-0.099|2.58|-1.441|-0.1|-1.633|-1.263|0.41|-1.023|
08691|10901|/equities/elco|TA125|-1.14|1.526|1.387|0.644|-0.107|||0.811|0.163|-0.216|1.648|2.477|-0.782|1.589|-0.339|2.256|0.523|1.176|0.532|-1.686|0|1.355|1.495|2.076|1.111|-1.099|1.424|||0|-0.247|1.378|0.567|-0.126|-1.852|-0.917|-0.729|0.672|1.678|0.878|0.504||-0.502|0.694||1.279|0.256|-0.383|-1.385|-0.189|-1.057|-0.985|0.433|-0.858|1.304|-0.371|-0.676|0.185|-0.246|1.244|0.437|0.125|-0.683|0.062|-0.248|-1.766|0.86|-1.631|-1.488|-0.885|2.293|2.032|-1.516|-1.257|-0.89|-1.921|2.08|-2.322|0.349|2.691|1.027|0.303|2.484|0|-0.617|-0.552|-0.549|-0.607|0.427|-2.03|2.95|-0.793|-1.738|1.955|2.249|-1.112|1.76|2.911|2.249|-4|-3.433|0.246|0.743|2.997|2.35|-0.455|6.505|3.51|0.072|1.825|-2.352|-1.475|0.993|0|0.571|-0.284|-0.354|2.246|2.374|-0.222|-1.243|2.857|-1.115|-1.103|0.369|-1.598|-0.935|1.46|1.632|-0.809|2.257|1.683|-1.135|-0.602|0.377|0.303|0.609|-1.13|-1.993|0|2.033|1.142|0|1|-1.44|2.248|0|3.118|-2.494|-0.543|1.018|1.753|-1.181|0.316|0.079|-1.862|-0.078|-0.077|1.334|-0.779|0.234|-0.698|0|-2.124|-0.753|0.151|1.531|1.084|0.937|2.811|||-1.19|-0.943|-0.157|-0.157||0|0.157|0.871|2.766|2.417|-1.881|1.074|-1.063|2.429|2.931|-3.333|-0.908|-1.304|-0.889|-0.642|-3.486|0|1.255|-1.772|1.406|2.155|-3.168|-0.995|-0.153|1.947|-1.079|5.959|4.522|-0.762|2.696|-5.037|5.58|-1.121|-1.024|-1.264||-1.083|1.781|-1.256|-0.748|-4.751|0.318|1.943|3.782|-1.815|-2.179|2.566|1.855|3.581|4.091|-2.913|-0.088|-3.898|7.273|-6.701|-0.169|3.687|-1.3|1.943|-4.23|-2.636|-2.646|-5.315|-1.348|-2.98|0.88|0.813|7.381|-2.174|-0.923|-3.988|10.893|-1.214|3|
08692|10904|/equities/electra|TA125|-1.288|0.246|0.843|1.563|-1.491|||1.681|0.464|-0.017|1.758|2.51|-1.948|-0.623|-1.791|1.289|-0.571|0.698|-0.011|-2.186|0.826|-0.324|-1.226|1.997|0.188|-1.205|1.614|||-0.333|-0.661|2.664|0.908|0.806|-1.502|1.571|1.502|-1.638|2.137|0.312|0.248||1.038|-1.05||2.511|-0.494|-1.599|-1.396|0.712|-3.123|-2.294|1.618|-0.428|0.436|-0.769|0.062|1.234|0|0.832|0.769|-0.092|0|-0.115|1.707|0.117|1.532|-0.64|-1.803|-1.207|1.11|2.925|-2.791|-0.012|-2.039|1.503|0.581|-3.441|0.006|1.118|0|1.645|2.302|-1.512|0.526|-0.523|-1.489|-1.91|2.505|-1.475|2.174|0.273|-3.207|0.983|2.804|1.063|0|2.629|-0.47|-3.531|-2.942|0.866|-0.085|1.006|0.706|-1.381|6.712|7.167|0.091|0.033|-1.328|-2.472|-0.438|-1.952|1.998|0.617|0.069|2.514|3.119|-0.312|-1.685|0.711|0.529|-0.264|-0.197|-0.282|-1.277|0.771|-0.248|-1.063|2.45|1.243|-0.94|0.492|-1.047|-0.433|0.336|0.95|-1.006|-1.112|1.585|-0.388|-0.654|1.851|-0.517|0.439|0.832|0.743|-3.205|-2.113|1.028|2.391|-0.396|0.238|0.914|-0.663|-0.743|-0.569|1.913|-0.682|0.093|-1.418|0.697|-1.935|-0.322|-0.167|0.555|0.259|2.685|2.284|||0.41|-2.755|-1.741|-0.312||-0.052|1.907|-0.455|1.241|4.106|-1.249|0.51|-2.665|0.141|1.06|-0.541|-0.937|-1.969|0.053|-0.118|-4.622|-0.106|0.991|-1.571|2.547|-0.965|-2.021|-2.986|1.466|2.392|-2.791|5.017|2.123|0.588|0.065|-2.049|3.988|0.341|-1.83|-0.89||-0.902|3.507|0.604|-2.485|-5.908|-0.49|3.544|2.736|1.26|-0.863|4.912|0|1.859|-0.049|-1.952|0.309|-1.708|5.312|-4.767|-1.059|1.324|1.237|-1.115|-3.261|-2.256|-3.143|-4.084|0.09|-3.656|1.283|0.657|2.639|0.521|-1.149|-0.394|1.729|-0.681|1.22|
08693|24052|/equities/electra-consumer-products|TA125|-0.906|4.683|1.018|0.602|-2.639|||-1.331|2.37|-4.091|2.326|6.304|-1.582|3.331|2.977|0.455|0.919|2.973|0.339|0.34|-1.935|0.604|-1.128|-0.855|0.396|-0.526|1.467|||-0.662|-0.658|1.333|1.557|2.003|0.416|-0.825|0|0.693|-0.414|4.618|1.987||-0.73|-0.073||0|0.293|0|-1.585|-0.144|1.46|0.735|1.493|1.132|1.377|-2.535|1.822|0.458|-0.682|2.326|1.575|0.634|-0.473|-1.705|-1.527|-1.43|0.53|-3.079|-3.944|3.123|2.915|-1.255|0.148|-0.952|1.486|2.202|0.842|-1.061|-1.345|5.024|0.315|-0.548|2.57|-2.2|1.677|2.288|2.513|2.401|1.391|2.222|3.591|-1.093|-2.4|-0.442|-0.964|-2.395|4.843|0.905|-1.339|-4.274|-1.015|6.104|0.36|2.873|2.958|0.769|4|2.333|2.153|2.805|-0.107|-1.199|-1.597|-1.268|-0.257|1.502|2.022|-2.663|1.6|-2.982|-1.221|1.215|0.041|2.944|0.848|-1.153|-0.073|0.717|-0.972|-2.822|0|-0.142|0.653|2.812|2.66|0.738|2.845|-0.753|-3.526|-2.591|1.286|1.001|-1.126|0.148|-0.514|0.58|0.84|3.775|0.022|0.199|0.089|0.011|-1.052|-0.033|0|0.132|-0.055|-0.567|2.354|0|2.446|-0.228|-1.25|-1.058|-2.52|3.217|-1.284|-3.872|-1.053|0.529|||-0.526|4.972|4.299|-11.014||-1.276|0.786|-1.01|1.538|3.701|-1.653|0.526|0.699|5.815|3.179|-2.557|-3.195|-2.353|-0.939|2.321|0.314|0.61|-0.992|3.702|0.427|-2.036|-2.989|-3.333|-2.74|2.447|-0.846|5.213|1.315|0.022|1.792|-1.654|7.01|-1.784|-1.576|0.034||-0.011|0.441|0.034|0|-0.674|0.93|-1.199|-1.998|0.397|-4.213|3.758|7.376|6.45|4.27|3.683|-2.777|-4.139|-0.727|-3.47|1.125|1.716|3.368|-0.41|-4.054|-1.928|-2.833|0.494|4.938|-2.056|3.634|0.377|6.312|-3.447|-1.713|1.026|-0.751|-2.02|0|
08694|10902|/equities/electra-real-est|TA125|-0.243|2.564|1.107|-0.176|4.709|||3.26|1.126|3.97|0.748|3.024|-2.458|3.75|0.543|7.108|2.213|0.598|0.367|0.267|1.666|-0.204|0.959|-0.748|-0.339|2.5|1.516|||2.234|0.108|-0.823|-0.534|-0.777|0.532|-0.495|1.835|2.545|0.296|-0.916|0.888||-0.843|-0.438||3.789|0.495|1|-0.038|1.049|0.508|-0.311|-0.388|0.664|0|0.708|-0.235|0.196|0.593|-1.288|1.384|-0.472|3.801|2.471|-4.25|-1.071|0.239|0.399|-1.572|-1.547|-0.653|1.285|-0.31|0.546|-0.851|-2.783|0.529|-0.189|-1.193|2.995|1.758|0.511|1.718|0|-0.714|-0.158|-1.559|0.078|0.826|-0.314|-0.43|0.078|0.55|-0.78|-1.194|0.737|2.751|1.538|-1.945|-3.338|-0.153|0.462|2.283|0.395|1.16|-1.535|0.794|0.8|0|2.669|-2.6|0|-1.186|1.647|-0.44|4.167|0|1.738|1.288|-0.936|0.858|2.417|-0.088|-1.556|1.491|-3.879|0.084|0.808|1.863|-0.474|3.712|0.948|1.049|1.247|0.278|0.982|1.04|0.284|0.285|1.643|9.64|-0.736|-0.21|3.756|-0.595|3.646|0.564|0.681|-1.4|0.112|0.848|0.454|-1.455|2.819|-0.799|-0.341|0.342|2.456|1.604|2.936|1.051|0.124|0|-0.798|0.804|1.892|3.66|6.398|1.697|1.873|||-2.185|-1.663|-0.345|-0.549||-0.137|-1.752|2.204|1.752|-1.314|-2.099|-1.533|-0.067|-0.067|1.693|-4.153|0|-1.408|-3.993|0.68|-3.635|3.58|1.759|-0.748|1.906|-0.253|-1.682|0.817|3.444|3.15|0.539|4.876|5.283|1.818|2.246|-3.8|0.751|-3.338|-1.642|-2.843||0.769|0.14|1.419|-2.221|-2.172|1.586|2.329|-0.978|-3.376|-2.822|2.213|-3.744|2.515|1.888|-4.997|-6.133|-0.894|1.82|-1.905|-0.768|3.358|2.311|3.024|-2.996|-3.202|0.425|-1.494|0.24|-0.655|-1.235|1.734|1.765|0.183|-2.031|-2.561|-0.463|-0.116|4.918|
08695|10979|/equities/biomedix|TA125|-2.007|0.763|2.825|-0.546|4.314|||2.205|-0.661|-2.419|-1.47|-0.906|-1.436|3.121|-4.216|0.385|3.381|4.794|0.461|0|9.945|-1.048|-1.126|-0.627|0.495|-0.67|0.179|||0.903|0.045|0.591|1.57|-0.046|-1.723|-5.405|2.552|4.554|3.475|-0.99|-2.526||-3.587|-3.792||-2.735|-0.207|2.284|0.553|0.988|1.659|1.823|3.928|0.651|5.444|-2.673|-2.011|-2.73|-0.678|-2.339|0.488|-3.92|3.942|1.029|-7.3|-1.992|3.492|-2.94|-0.122|0.286|0.246|1.965|1.744|-0.381|2.165|-4.11|7.067|-3.392|-1.104|-1.258|-2.534|7.466|-0.219|-2.728|-3.655|-2.6|2.124|0.741|1.887|-3.831|-3.427|0.627|0.078|-1.544|-0.27|-3.025|2.409|-2.06|4.297|-1.12|-1.671|-1.754|-2.261|1.933|-0.407|-3.536|1.929|-0.795|0.108|0.949|-2.733|-5.943|0.537|0.642|-0.37|3.881|8.333|7.711|-4.816|-5.331|-3.443|1.04|2.575|-5.23|-5.378|-4.955|1.238|0.382|-0.665|5.3|3.093|-0.513|1.422|-1.938|1.1|0.31|-1.125|0.239|-0.102|-2.04|1.701|7.456|0.441|2.061|-5.085|0.464|0.865|2.022|-1.378|4.036|-1.815|0|-8.007|2.838|-0.903|-4.699|-0.886|-6.415|5.097|7.639|-1.37|3.071|-2.277|1.01|3.089|2.504|2.491|2.317|3.6|8.131|||-7.483|1.875|3.067|3.976||-4.226|6.459|2.185|3.632|-5.778|-1.272|-3.432|-4.453|2.874|0.042|-6.76|-2.241|1.778|-3.434|6.099|6.585|4.638|-2.076|0.565|12.421|2.455|0.605|1.483|-3.361|-1.986|-1.338|2.049|4.859|-1.263|-5.714|-3.002|-9.186|2.274|2.237|2.61||3.783|-4.971|6.173|-1.986|0.557|-0.185|2.714|-1.037|6.313|1.837|2.779|0.368|5.556|0.784|1.477|4.949|1.636|-2.655|-3.364|-0.284|0.802|1.749|-2|-3.846|1.111|7.527|2.323|-0.728|3.453|2.774|-3.125|3.829|-2.53|0.893|-3.51|4.639|-2.939|-1.661|
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|-1.612|1.977|3.003|-0.404|2.874|||-1.147|-2.091|-2.94|2.68|0.402|-2.951|1.617|-4.133|0.49|-0.874|0.98|0.89|1.404|-0.993|1.923|0.396|-3.14|-2.682|0.192|1.067|||-2.182|-1.587|0.563|0.472|-1.487|0.749|-2.018|1.49|0.75|0.282|0.473|2.42||-2.731|-0.094||2.408|1.367|0.196|-1.065|0.194|2.587|0.299|0.967|-3.086|5.6|-4.931|-0.196|-1.065|0.78|-1.914|0.869|-0.096|-0.384|1.068|-5.418|-1.448|1.469|-2.768|-1.495|-1.558|2.575|6.73|-4.352|-2.648|0.98|0.089|1.909|-1.168|0.724|4.938|2.632|-2.193|-0.38|-1.955|0.093|0.28|1.711|-4.015|-1.704|-0.977|0.626|-0.71|-0.177|0.356|-0.442|0.089|4.537|1.313|2.995|-3.09|-1.476|0.278|-0.917|1.963|-1.018|-2.525|0.544|1.286|-1.359|1.751|-1.274|-1.435|-1.502|4.912|-0.736|-2.511|4.695|-0.838|-1.558|-1.088|0.273|1.758|2.952|-2.868|-4.505|-2.833|1.569|5.037|-2.413|-2.271|1.959|-1.057|-4.622|-0.998|-0.661|3.685|2.458|1.244|2.273|-6.463|-1.508|2.577|-1.855|-0.336|0|-0.916|-1.396|1.247|-1.313|1.414|1.178|3.394|0.789|-0.956|-0.776|0|2.203|-0.873|1.417|2.917|-0.182|4.269|1.737|-0.671|-0.477|0.866|2.567|1.199|1.883|3.749|||-2.912|-3.426|2.946|-0.989||0.568|0.602|1.398|3.316|-2.554|-2.172|6.274|-2.863|-0.325|-2.085|-2.318|3.318|0.416|0.083|0.936|0.095|0.721|1.858|1.535|3.472|-3.356|-3.051|-2.841|-2.694|3.152|3.078|3.028|2.738|0.569|-0.011|-0.655|-0.349|-0.593|-0.954|1.099||1.317|0.285|1.585|-1.818|2.42|-0.359|1.494|0.604|1.587|-1.458|0.945|-1.647|1.203|2.414|12.281|1.388|3.625|2.115|-3.977|-2.556|2.479|2.144|1.282|-6.854|-3.434|3.951|1.55|4.496|-4.54|2.78|-0.184|0.199|-5.497|6.027|-3.272|3.619|0.271|1.112|
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|-4.054|-0.027|-1.333|-2.698|-3.383|||0.834|0.33|-0.68|1.249|-2.873|3.274|3.139|0.132|-0.026|0.212|0|0.319|-1.051|4.159|0.055|1.642|-1.507|-1.325|-0.672|-2.996|||1.534|-1.176|-0.183|0.895|-1.479|1.421|-4.377|0.43|1.254|-3.099|0.875|0.781||-3.829|0.219||3.364|0.81|-0.928|-1.773|-2.871|-2.336|2.49|-2.703|-1.424|7.559|-3.734|1.325|-1.143|0.095|-1.503|2.975|-3.725|-0.968|2.457|4.005|-3.394|1.714|-2.173|0.786|-0.095|4.42|1.334|0.608|0.868|1.006|1.812|2.919|0.217|1.178|-0.328|-0.027|2.952|-1.249|-3.509|0.322|-5.197|-4.081|-0.146|3.616|2.355|2.739|-2.261|3.164|-2.713|-0.416|-2.11|3.012|9.713|6.001|-0.816|0.364|-3|5.623|7.229|-0.728|-1.273|1.761|2.242|0.787|1.424|-4.319|-4.079|3.907|0|0.166|0.199|-1.731|-0.842|-1.279|-9.752|0.902|5.92|5.292|-1.692|0|-0.096|-2.305|1.518|-2.014|3.066|3.333|2.434|-2.408|1.168|-6.258|8.376|-0.64|-2.465|8.756|9.297|6.401|-1.555|4.489|-0.468|3.982|-0.921|-2.521|1.518|-3.878|-4.652|0.279|2.284|-1.645|2.424|4.106|0|-0.68|-4.192|1.781|-2.346|1.353|3.479|-2.523|-4.086|2.647|-1.246|0.242|-2.972|-1.007|1.453|||1.515|-7.111|0|0.037||-1.855|18.127|1.086|1.009|-2.979|-2.246|1.778|-1.87|3.84|0.477|-6.599|-2.139|-3.072|0.735|0.623|-2.91|1.031|2.265|-0.35|1.782|-2.585|-0.461|-2.032|-2.135|1.952|-2.453|-0.256|0.773|0.816|0.936|-2.909|4.364|2.849|1.707|-2.213||2.101|5.301|-0.374|-2.315|0.285|-6.011|8.517|4.607|-0.217|5.249|7.56|-4.545|0.708|-2.485|-2.337|-7.561|0.627|-6.343|-3.623|1.923|-1.664|24.248|17.439|-5.821|-4.752|0.95|-2.39|3.327|-11.23|-4.894|0.642|-0.171|-1.64|0.422|-3.974|2.922|-5.259|5.375|
08698|942758|/equities/energix|TA125|-0.243|-0.962|3.917|1.266|-1.003|||0.251|4.188|-5.679|-3.11|2.2|-2.231|2.449|-2.078|-1.882|-0.313|0.709|-1.013|1.987|0.801|1.629|2.762|-1.484|-3.347|-2.486|0.234|||-1.685|-0.609|5.797|-0.241|-0.559|-0.792|-1.713|0.391|1.107|0.158|-3.218|3.819||1.371|4.377||-2.623|-0.974|-4.865|-3.717|-0.738|8.923|1.056|4.234|-1.419|4.904|1.421|-0.88|-0.176|-2.735|-1.681|2.941|-0.345|-2.521|0|-3.252|-0.485|0.081|0.57|-4.732|1.897|3.35|1.325|-1.789|-0.646|-1.433|-1.258|0.952|-2.477|1.973|0.079|4.542|-2.339|-2.285|-4.154|0.303|0.076|-2.369|-2.101|-2.68|-1.185|1.342|-1.667|-0.69|0.834|-1.507|-2.796|-1.894|4.863|5.187|-1.63|-3.817|0.068|0.964|0.276|-1.093|3.977|0|1.955|1.172|3.802|-1.572|-2.411|-0.291|1.105|-2.02|-0.574|1.308|-0.506|3.596|-0.817|1.279|1.917|0.077|-4.121|-0.074|1.115|-0.444|-0.148|1.729|-0.82|-3.456|2.132|-0.73|-2.491|-5.514|0.95|0.204|2.797|-0.625|-0.69|-1.092|3.169|-0.907|0.703|-1.591|0.696|-1.238|-1.021|-0.136|-0.068|-2.517|1.071|-1.451|0.999|0.941|0.745|1.793|-2.357|0|-1.656|-3.638|-1.447|6.855|2.409|-0.069|0.414|2.332|3.663|-0.727|0.659|||-2.776|-5.003|1.44|0.069||0|-0.205|2.817|3.65|0.366|-3.397|0.426|-1.951|-1.307|0.069|-3.966|-0.917|-3.477|0|-1.556|0.626|0.44|1.988|2.431|0.861|-1.758|-2.908|-0.877|1.981|3.096|-4.348|0.316|-2.043|-0.124|1.507|-4.324|1.216|2.941|3.766|2.53||2.806|1.741|2.279|1.153|1.536|3.954|-0.755|-1.852|-2.032|0.584|2.468|-0.669|-0.296|1.81|-2.356|-2.652|2.574|2.026|-2.843|4.733|1.236|2.698|-2.174|-5.433|-3.267|-3.23|1.394|0.14|-1.172|-4.417|0.797|1.415|2.345|-1.495|-3.158|3.683|1.453|3.957|
08699|102939|/equities/enlight-ene|TA125|2.749|1.496|1.761|0.382|0.657|||-1.172|1.691|-5.004|-1.729|-1.917|-0.338|3.185|-3.144|1.114|-1|-0.875|0.234|1.77|0|1.555|3.018|0.125|-3.313|2.77|-1.509|||6.407|-1.987|4.416|0.4|-0.99|-0.98|-5.41|0.357|2.987|-2.188|0|3.226||1.473|-1.515||-2.052|1.718|-1.065|-3.377|-4.093|4.492|-1.035|5.038|-1.512|6.814|-1.995|-2.476|-0.273|-1.764|0.778|1.909|7.067|-2.975|0.507|-3.457|0.033|0.988|2.516|-2.934|3.041|1.197|0.845|-5.042|-1.5|-2.022|1.377|3.275|-0.066|-1.945|0.146|1|-1.135|0.554|-3.673|-1.087|-0.155|-3.153|-2.059|-1.876|1.792|1.31|-1.466|0.739|1.805|-1.321|-3.189|907.526|2.523|1.156|-1.885|0.907|0.433|0.782|1.003|-0.873|2.946|0.14|0.031|-0.016|4.039|-1.039|1.05|-2.057|-1.527|1.873|-1.869|0.627|-1.039|-0.047|-0.371|0.139|1.811|0.332|-1.663|-0.217|-3.008|-0.583|0.285|-2.77|-1.053|5.045|3.937|-1.642|-4.043|-3.472|1.752|1.481|2.118|-0.257|-0.704|-1.418|4.314|0.433|2.005|0.016|-0.954|-0.76|0.845|0|0.9|-3.9|1.556|1.677|-1.996|2.39|-1.776|-0.277|-3.95|-3.511|1.684|5.951|1.293|7.054|0.536|-1.405|0|0|-1.047|-1.546|3.933|||-2.081|-1.022|3.18|-1.076||-1.693|0.359|-1.258|5.983|0.171|-1.017|-1.42|-1.885|1.329|2.451|-3.036|-1.431|-3.485|0.315|-2.006|1.266|0.772|1.975|-1.782|2.922|-1.298|-0.621|-0.127|-0.016|2.26|-3.302|0.633|0|-1.863|0.202|-1.803|3.397|2.229|2.704|3.805||-0.206|5.972|-0.902|1.409|0.018|0.83|3.554|1.612|-0.387|-1.524|5.443|1.612|-0.83|0.02|-2.737|-2.98|-0.833|-0.771|-4.505|4.659|1.39|2.319|-1.93|-6.571|-2.098|-0.935|1.369|-2.632|0.862|2.401|-2.345|5.647|1.667|0.484|-4.547|-1.107|-0.628|4.183|
08700|11004|/equities/equital|TA125|-1.436|3.158|1.197|-3.054|2.827|||1.184|-2.914|-2.863|-0.221|-0.581|-0.891|2.336|0.447|3.997|1.354|-0.736|1.567|-0.696|1.484|1.003|-1.347|-2.759|0.877|1.931|-0.214|||1.131|-0.491|0.156|1.226|0.329|0.959|1.434|-0.025|-1.146|5.09|1.047|-0.689||0.431|-0.338||0.826|0.079|1.115|-1.439|-1.113|-0.706|0.296|-0.678|-2.288|0.781|-1.879|1.1|0.49|0.772|-1.213|4.359|-1.11|0.506|0.052|3.201|-2.252|0.197|-0.69|-0.531|-1.531|2.645|0.144|-3.603|-1.983|0.573|-1.498|1.596|2.401|-1.099|1.918|-1.521|-1.597|2.717|-0.637|-1.356|-1.946|-4.166|-1.603|2.268|-0.824|0.248|-1.546|-1.149|1.564|0.093|-1.992|3.227|2.857|1.032|-1.986|-2.202|1.276|0.455|3.714|0.487|-3.319|7.318|0.169|-2.43|1.647|-2.005|0.139|0.571|0.575|0.128|1.651|0.879|0.052|1.222|0.44|2.042|2.899|1.42|-4.1|-0.945|-6.249|-1.076|1.783|0.166|1.135|5.299|2.151|0.209|-0.042|-1.601|-0.409|1.662|0.937|2.64|-2.121|5.154|2.281|1.487|0.524|-1.353|5.366|-1.093|-2.14|-2.524|0.593|-0.137|1.261|0.603|-1.101|-0.198|0.107|0.337|-0.881|1.231|0.947|-0.371|-1.733|4.198|-2.17|-1.255|3.534|3.663|-1.473|2.284|0.416|||1.914|-4.141|-0.677|-1.619||-2.942|0.558|0.404|0.203|-0.804|-1.985|-1.551|-3.705|1.001|4.155|-0.451|1.854|-2.814|-1.061|0.281|-0.295|4.429|-1.634|1.614|2.328|2.981|-0.016|-0.676|-0.909|0.416|-1.108|-2.576|9.03|-1.848|1.457|-1.289|0.901|-0.942|0.315|2.952||-2.154|-1.964|-1.483|-1.148|-2.563|-0.078|5.622|1.751|-1.511|-1.648|4.42|-1.266|-2.406|1.837|-0.149|-1.418|-6.305|-1.917|-0.313|1.5|4.779|4.116|4.472|-7.196|-0.937|-5.42|-3.562|-0.633|-1.905|-2.945|5.339|1.316|0.603|-2.76|-2.523|0.773|-0.864|4.818|
08701|1072172|/equities/fattal-1998|TA125|-1.777|1.373|2.132|-0.84|1.828|||-1.482|1.834|-3.373|1.186|0.407|1.864|0.805|-1.382|1.949|-1.419|-0.529|2.347|1.126|-2.867|-0.177|1.134|-1.788|-1.387|5.295|-1.054|||-2.324|-2.579|-1.911|0.508|0.568|-0.537|-1.421|-0.774|0.111|0.669|-2.393|1.884||0.613|0.251||-0.223|0.561|-2.514|-2.035|0.511|0.705|0.82|0.549|0.552|1.771|0.908|3.221|-0.813|-1.403|-0.257|3.427|-1.312|-1.153|1.909|-4.862|-1.541|2.394|0.852|-1.401|2.439|0.693|0.319|0.116|1.383|2.689|-0.601|-1.943|-0.556|1.697|0.901|5.584|-2.596|0|-2.383|-1.045|0.45|-3.333|-3.846|1.356|-3.463|0.191|-0.082|-1|3.352|1.849|-0.085|4.175|0.03|1.779|-4.022|-2.538|2.574|-0.087|1.318|0.827|3.928|8.96|0.639|-3.129|4|-7.813|-4.762|0.901|-3.868|-3.24|3.17|4.204|4.52|6.985|1.396|-1.011|6.535|0.651|-0.144|0.764|-3.169|-2.972|0|0.931|-1.024|4.718|4.092|1.549|-0.75|-1.912|2.565|1.649|1.085|7.5|-6.067|18.287|0.465|-0.922|1.878|-1.16|5.327|-0.583|0.636|-5.236|-2.132|-0.899|4.411|-3.004|3.242|0.33|-0.888|-3.604|-3.478|6.481|-2.921|-3.261|5.747|6.827|0.992|0.398|1.877|1.025|0.879|5.741|0.771|||-3.148|-2.75|0|-5.539||1.241|0.249|5.623|6.313|-0.556|-4.661|-2.176|-4.455|4.339|-3.634|-6.558|0|-3.414|-2.368|6.792|0.329|2.259|0|-1.654|8.235|-4.634|2.5|-5.749|-2.212|3.333|-0.943|-0.469|-5.038|14.673|9.888|7.813|0.794|0.676|9.562|9.513||-5.307|-3.243|-1.465|-1.637|-0.456|-3.157|3.192|4.209|-3.788|-3.952|3.172|-1.152|0.904|0.584|-2.346|-4.308|8.4|0.59|-7.632|1.914|8.725|-6.172|-1.975|-13.508|-4.342|-2.051|2.776|-2.75|-8.759|-2.491|-2.642|3.729|-2.497|-0.696|-4.048|2.568|-3.829|20.188|
08702|1152802|/equities/fibi-holdings-ltd|TA125|0.977|1.237|3.942|0.172|3.832|||1.538|-0.719|-2.88|-0.087|-0.261|0.174|0.967|-0.263|0.529|0.443|0.266|0.536|0.901|-0.627|0.269|0.36|-0.538|-0.888|-0.793|2.808|||-1.252|1.085|1.468|1.113|-0.185|0.279|1.412|2.115|-0.858|0|0.383|1.26||-1.055|-0.667||2.84|0|-0.874|-0.675|0.484|-0.96|0.289|1.564|1.287|0.498|0.5|1.01|-0.622|-0.35|2.512|0.329|-0.226|-0.693|0.481|-0.276|-0.102|1.554|-0.515|-0.554|0.123|2.742|0.042|-1.116|-0.571|0|-1.331|0.826|-2.2|-0.212|-0.401|2.006|-0.681|-2.381|0.83|-0.527|-1.374|-1.068|-0.579|0|0.193|0.977|-1.063|1.471|3.732|2.246|-0.28|2.107|-0.264|-0.295|-1.911|-1.385|0.811|-0.501|1.367|-0.944|-1.076|2.656|2.236|1.514|0.872|-1.746|-1.447|-0.148|-0.618|-1.497|0|2.736|-1.975|1.338|-0.263|0.848|2.643|0.393|-2.304|2.392|-0.834|-0.054|-0.656|-0.864|0.904|1.596|0.715|-0.296|0.231|-1.013|0.044|-0.196|-1.086|2.019|-0.044|2.738|-0.247|-1.549|0.646|2.793|1.735|-0.151|1.944|-3.346|-1.379|-0.282|2.011|1.909|-1.5|-0.437|0.08|2.281|-2.287|1.873|-1.237|-1.593|1.701|1.934|0.308|2.089|2.058|1.425|2.446|2.467|0.263|||-1.299|-2.532|-0.629|-0.126||-0.5|-1.961|-0.269|1.388|0.862|-3.602|-0.955|-1.435|0.675|1.332|-3.986|-0.504|-1.088|-1.453|0.822|0.875|0.917|-0.909|-0.452|1.469|-2.222|-0.735|0.291|-0.6|0.033|-0.211|2.874|3.469|-1.465|1.751|-3.922|0.182|0.458|0.994|2.208||0.284|0.012|2.464|0.365|-1.547|-0.12|-1.195|-0.118|-0.914|-1.295|2.988|-0.721|0.714|0.659|-1.754|-3.114|-2.252|1.23|-2.143|0.903|6.189|1.04|-0.024|-3.518|2.945|-1.162|-2.994|-0.858|-2.412|-0.242|-0.546|1.183|0|-0.974|-0.933|0.37|-2.068|2.492|
08703|10909|/equities/fibi-5|TA125|0.467|0.187|3.089|0.876|3.8|||1.248|-0.731|-2.727|0.099|0.397|0|0.902|0.06|0.251|0.191|0.263|0.03|0.979|-0.467|-0.01|0.326|-0.406|-0.974|0.03|1.571|||-0.88|0.672|1.237|0.873|0.073|0.104|1.383|2.368|-0.676|0.151|0|0.53||-0.644|-0.789||2.078|-0.076|-0.076|-0.497|0.467|-0.529|-0.011|1.379|0.374|0.853|-0.65|1.679|0.904|-0.135|2.486|0.593|-1.104|-0.504|0.437|-0.571|0|0.946|-0.368|-0.195|0.195|2.486|0.331|-0.704|-0.456|-0.465|-1.149|0.601|-0.769|-0.988|-0.328|2.746|-0.773|-2.002|0|0.215|-1.453|-1.864|-0.534|-0.532|-0.411|0.609|-1.245|1.614|3.793|1.681|0|2.2|1.335|0.095|-1.203|-0.992|0.623|-0.094|0.141|-1.081|-1.228|2.182|2.329|2.021|1.303|-2.35|-1.832|0.083|-0.99|-1.44|0.455|1.228|-0.177|1.935|-0.597|0.746|0.948|0.697|-1.66|0.581|-0.386|-0.06|-0.444|-0.75|2.165|1.506|0|0.111|0.273|-1.321|-0.402|0.835|-1.797|1.233|-0.11|3.457|0.152|-0.628|0.797|2.851|0.405|0.91|0.477|-3.885|-1.394|-1.02|1.233|1.663|-0.192|0.385|-0.421|1.097|-1.812|1.885|-0.807|-0.332|0.694|1.302|1.026|1.455|2.475|1.669|1.182|2.068|1.074|||-0.72|-2.446|-0.933|-1.279||-0.356|-1.338|0.108|1.804|0.917|-2.784|-0.738|-1.049|0.83|1.069|-2.979|-1.804|-1.335|-1.527|0.428|0.05|0.697|1.335|0|1.261|-2.657|0.394|-0.102|-1.216|0.643|-0.925|2.881|0.935|-1.104|1.156|-1.522|-0.509|-0.292|0.548|1.818||2.054|-0.013|1.698|0.815|-1.971|0.495|-0.652|-0.661|-0.013|-1.239|2.036|-1.456|0.052|0|-1.244|-2.403|-1.175|2.551|-3.56|5.148|5.239|-0.137|-1.215|-3.112|3.226|-1.095|-1.33|-0.589|-2.29|-0.85|0.127|2.074|-0.22|-0.897|-0.952|0.267|0.153|1.844|
08704|11007|/equities/formula-sys|TA125|0.315|1.599|-0.424|-0.177|-0.84|||0.14|0.281|-2.503|-2.409|2.153|-1.448|-1.526|-3.52|1.56|-1.252|0.907|2.762|-2.117|0.13|2.064|1.521|-0.705|-0.201|-0.467|0.637|||-1.259|-0.165|-0.198|0.165|0.901|1.627|-1.667|2.284|-0.543|-0.034|-2.479|0.166||0.332|-0.726||1.303|-0.233|0.773|-1.554|1.477|0|0.506|4.181|1.825|-0.428|0.178|1.595|-0.145|0.254|-0.899|3.001|-1.783|-0.83|-1.283|-2.704|-1.971|0.512|-1.811|-1.682|2.121|0.746|-0.573|-1.658|0.333|0|0.167|1.523|1.932|2.006|-0.281|0.494|-1.528|0|-0.173|-2.137|-0.237|-2.12|-2.988|5.171|1.232|2.561|1.822|3.667|0.446|-1.249|-1.733|2.026|2.685|-1.343|-1.796|-2.046|0.396|1.093|0.292|-0.545|-0.47|2.635|2.123|1.15|1.835|1.506|-0.355|1.402|0.08|-1.772|-0.392|-0.235|0.314|-2|0|-1.701|0.189|1.111|-2.465|1.019|0|-1.852|1.58|-2.387|-1.018|2.649|-1.903|-1.05|4.032|0|1.569|-2.5|-3.597|0.725|-2.473|-0.492|-1.078|3.047|0.831|-0.144|3.783|-1.476|4.432|-4.91|-2.256|-4.351|1.214|-1.267|0.898|-1.731|-0.708|0.987|-1.903|0.167|-0.796|0.567|3.702|1.049|-1.243|-0.172|-0.685|-0.375|1.034|2.689|6.241|||-3.658|-2.541|1.179|-2.575||-0.862|-1.729|0|2.859|-0.52|-2.172|-0.708|-2.079|0.865|0.401|-5.285|1.055|1.427|-1.154|-0.224|-3.22|-0.462|-2.171|-0.689|2.769|-3.504|0.417|0.09|-1.499|3.091|0.457|2.978|1.045|-2.23|3.494|-3.525|1.063|4.918|-0.845|3.395||0.27|2.771|0.417|-3.523|2.055|1.073|4.75|3.958|-2.856|-3.464|5.717|-1.364|0.855|-0.628|0.259|-2.738|-0.036|3.234|-2.572|3.992|-0.933|1.901|-3.98|-5.552|-2.027|-1.333|2.599|-0.982|-4.742|0|1.639|6.42|-0.313|0.209|-3.368|3.957|2.549|2.427|
08705|11854|/equities/fox|TA125|-1.795|5.348|-2.579|-2.188|-1.745|||0.279|-1.079|1.27|2.929|0.632|0.37|-0.499|-2.859|4.901|-0.981|-2.356|-0.745|-3.233|1.234|-0.997|3.535|-2.295|-6.019|-0.939|0.996|||3.866|2.81|2.305|0.547|-1.031|1.837|-1.804|0.779|1.076|1.061|-1.05|-0.026||-0.781|3.924||0.435|1.911|-2.564|-0.108|0.788|1.182|0.22|0|0.806|3.3|-2.898|1.643|-0.423|-1.198|6.121|9.805|0.326|0.065|0.033|-0.744|1.478|0.164|-0.262|0.694|0.398|-0.692|1.879|2.37|0.241|-1.224|-1.01|-0.503|-1.906|-0.815|0.59|1.094|-1.082|3.812|0.205|-1.71|0.404|-2.813|1.225|-1.789|-2.69|0.19|-0.348|0|0.764|2.246|0|2.4|-1.736|-1.927|-3.263|-2.337|2.202|3.003|4.333|-1.897|0|2.274|1.425|-0.573|2.595|-0.687|-1.855|-4.014|-1.436|0.545|3.144|1.409|1.361|6.368|-0.718|-1.591|2.093|-0.108|0.217|-2.535|-0.769|-4.121|5.254|-1.288|-3.005|4.59|-0.106|-1.563|5.843|-2.052|0.108|2.323|-0.404|2.215|0.642|2.28|-0.919|0.462|-0.877|-3.389|2.414|-0.075|3.069|0|-0.387|-2.306|1.341|0.385|3.216|1.86|0.447|0.408|0.163|0|0.328|1.836|3.231|-3.372|-0.291|5.983|3.837|0.829|-4.023|0|7.001|||-0.189|-1.488|0|-6.155||6.558|10.825|-2.513|4.517|0|-6.667|4.082|6.291|5.251|4.597|-4.121|-2.457|7.697|-2.234|-5.657|-2.117|5.257|9.925|2.71|4.73|2.281|4.855|-0.933|-0.571|-0.709|3.143|4.747|4.313|0.643|3.84|0|0.167|-0.829|-1.551|-2.39||-1.953|3.644|-0.962|-0.953|-0.944|5.565|1.861|2.249|-3.183|-3.163|2.324|1.006|-2.929|-0.727|0|-0.562|-1.112|1.124|-3.935|0.935|1.182|-0.392|-2|-2.985|2.29|-3.888|5.251|-4.919|-5.219|-0.897|0.069|6.31|-0.511|-0.436|3.459|7.172|-1.194|3.205|
08706|1136087|/equities/freshmarket|TA125|-1.295|2.432|1.344|0.677|0.529|||-0.825|0.15|-0.448|1.672|-2.591|-3.569|-2.165|-1.581|-2.414|-0.6|2.041|3.376|-0.837|-2.049|1.95|-2.313|1.871|0.557|0.914|3.193|||1.324|-0.366|-2.291|-2.851|-2.969|-1.002|-3.357|4.03|0.202|1.088|-1.342|0.744||-0.672|4.491||1.858|2.792|1.567|0.752|0.075|-3.063|-3.246|-0.492|-1.111|5.417|1.185|2.975|0.846|1.404|-1.838|3.241|0.238|-0.395|0.158|0.079|1.039|0.482|0.403|0|-1.352|0.159|0.4|0|0|-0.794|-0.395|0.958|1.048|-1.431|-1.488|3.067|1.143|-1.369|-2.05|1.278|-2.188|-1.916|-3.333|2.975|0.383|0.849|0.077|0.077|2.619|3.279|0.412|-1.139|0.573|1.327|-0.659|-1.7|-0.081|1.98|0.498|-0.413|-1.062|0.741|0.33|-0.165|0.083|0.165|0|0.332|0.5|0.418|-1.403|0.165|-2.498|-0.72|0.402|-0.08|0.08|0.322|-1.351|-0.159|-2.477|0.155|2.544|-1.178|-3.194|5.032|1.789|0|-1.442|1.053|-3.666|0.549|-0.391|-4.048|-5.39|-2.422|1.404|-0.14|0.493|-0.699|0.281|2.076|0|0|0.504|-1.068|-0.142|0.071|-1.541|-0.349|0.28|0|1.204|-0.212|0.426|-0.424|-1.049|-1.175|1.544|-0.35|0.704|1.429|-0.356|-0.496|0.355|||0.572|-0.071|1.01|-2.049||-3.676|-2.715|7.857|5.263|0|-1.189|-1.175|-2.436|-0.641|0|-1.473|-0.972|0.77|0.492|-3.265|-1.869|-2.092|1.661|0.939|5.446|3.59|0|-0.51|-1.295|1.832|1.036|1.655|1.839|0.539|0.62|0|-0.769|-1.887|-0.749|2.613||-0.687|1.08|-0.69|0.385|-1.366|3.373|1.19|0.881|2.377|-1.929|3.494|0.67|1.617|3.616|6.279|-2.557|1.671|5.382|0.294|-2.952|-0.943|2.515|-0.385|-3.621|1.127|-5.333|-0.442|1.436|-0.713|-0.883|-2.161|0.347|0.875|0.794|1.795|-2.195|-2.733|-1.762|
08707|10915|/equities/gazit-globe|TA125|-0.353|3.58|4.729|0.299|5.121|||0.406|0.362|-1.428|-0.797|-0.441|-0.482|1.064|-1.053|5.751|1.698|-0.141|1.579|-0.995|-0.142|0.142|-0.331|-0.563|-1.389|1.695|-2.03|||-0.184|-1.719|-0.495|0.271|-2.423|-1.901|-2.527|1.583|1.344|-1.663|-0.298|4.302||-2.802|3.203||6.188|0.81|-2.733|-0.736|1.874|-0.651|2.187|1.643|0.145|0.879|-0.583|0.341|0.049|-1.441|-0.81|2.943|-1.971|-0.574|1.553|1.98|-1.942|2.284|0.199|-1.951|0|1.285|0.897|-0.644|0.598|0.602|-1.917|0.246|-2.919|-1.924|5.652|1.972|-1.199|0.401|-0.549|-2.433|2.188|-2.189|-0.436|-1.385|-1.69|0|-1.022|0.233|0.093|2.582|0.336|3.424|0|1.205|-4.691|-1.833|1.478|1.207|1.37|0.196|-0.585|3.012|3.212|1.047|0.21|-8.365|-4.059|0.837|-1.376|1.679|0|3.077|-1.933|3.869|0.889|1.709|8.506|1.889|-3.64|-2.556|-2.343|-1.85|-1.186|-3.158|0.096|1.556|2.851|0.909|2.909|1.852|6.84|1.433|-2.787|-3.027|1.648|22.89|0.886|-1.477|5.674|-2.759|2.041|0.212|0.71|-3.891|-1.546|-1.522|1.07|-0.796|0|-1.374|-0.261|1.457|-1.948|1.316|-2.751|-1.512|-0.75|6.6|-3.163|-1.022|6.39|5.297|0.794|-3.415|3.91|||-5.086|-3.515|7.407|-1.543||0.564|-1.869|-0.207|3.429|-3.047|-5.559|-2.363|0.513|-1.142|-1.253|-5.562|0.297|-3.383|-5.217|2.793|2.638|2.108|9.839|-2.994|2.691|-6.133|-2.521|1.246|-0.296|3.808|2.197|-1.969|2.266|2.516|0.846|-0.839|-1.211|-2.547|6.977|6.511||-3.878|-1.01|0|-3.194|-0.968|-0.578|0.193|-2.201|-3.519|-2.543|0.297|-0.531|0.415|0.957|-2.564|-1.038|2.422|3.484|-5.434|1.17|4.844|-4.172|-1.562|-2.427|0.226|0|3.878|-3.95|-6.392|-1.713|-2.678|0.457|-0.656|0.405|-4.911|-1.797|-1.029|-0.605|
08708|1167677|/equities/gencell|TA125|-2.246|8.305|14.067|-0.476|9.5|||-2.323|1.731|-6.037|-3.113|-2.574|-5.391|-1.457|-4.579|1.494|-0.495|0.248|-1.065|-2.006|-2.96|1.182|-0.314|0|-2.002|-3.204|-3.661|||-1.624|-1.735|-0.894|2.756|0|-2.414|-4.354|1.067|2.74|5.339|3.976|1.523||0.613|-4.326||1.037|7.058|-0.316|-5.527|-0.149|-2.473|3.228|3.096|1.175|9.145|-7.51|-2.692|-8.062|-4.459|0.407|-0.54|-2.756|-2.558|-0.635|-5.295|-4.483|1.222|-1.433|-3.859|-1.68|-2.484|-3.862|-0.203|1.128|0.932|-0.258|-0.103|8.749|-0.669|0.899|3.37|-2.493|2.616|-3.208|0.395|7.664|0.921|-3.381|-4.746|-1.393|0.279|6.168|4.074|1.377|-0.868|2.414|-1.378|-2.624|7.194|-1.355|-4.966|1.493|-2.429|-1.672|-3.179|-9.424|13.69|4.738|6.437|8.495|6.112|6.164|1.398|-0.816|-2.621|-1.641|4.832|-4.16|2.329|-0.4|-9.617|0.949|5.385|0|19.266|0.833|3.942|2.97|-4.807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|-0.627|2.196|0.552|-2.511|1.456|||0.457|-0.273|-2.054|-0.356|0.898|-2.537|2.419|-0.09|-0.446|0.358|1.729|-1.875|-0.089|-0.267|1.904|-0.72|-0.98|-1.493|0.707|0.355|||-0.177|-0.616|1.158|0.447|-2.358|1.327|-1.654|0.349|0.351|0.264|0.441|2.441||-0.45|-0.537||1.73|0.549|0.738|-0.184|-1.183|0.918|0.369|0.277|1.216|0.849|-0.935|2.197|-0.57|-1.589|-0.558|1.894|0|-0.283|0.095|-1.946|-1.641|0.735|-1|0.457|0.551|-0.092|-0.999|-2.739|-1.991|-0.173|-2.609|-1|-1.881|-0.569|2.5|-0.415|1.006|0.931|-3.035|3.043|2.602|-0.087|-0.774|0.78|0.261|1.499|1.522|0.995|1.005|0.829|0.649|-0.093|2.857|2.041|2.797|0.502|3.534|-3.317|1.015|3.033|2.685|3.906|0.787|-1.002|0.223|-1.213|-0.766|0.883|0.779|0.785|1.943|-0.681|-0.9|0.452|-0.225|-0.337|1.136|0.457|-1.573|-0.78|-0.774|1.573|0.451|0.568|0.456|0.689|0.346|-1.139|1.036|-0.799|0.459|1.513|0.585|1.425|-4.859|2.076|1.522|0|0.589|0.951|0.238|1.82|0|-0.723|0.851|-1.673|1.209|1.348|1.241|1.256|-0.872|-0.742|-0.736|1.875|-0.99|0.748|0.25|0.251|-1.481|-1.22|0|0.367|0|-0.366|1.485|||-0.247|-0.978|0.615|-1.574||-0.959|-1.068|-0.237|1.807|-0.12|-1.423|-1.056|-1.617|-1.925|0.341|-0.114|-3.187|-0.11|-2.671|0.214|0.322|2.195|-1.832|0.108|4.392|-2.203|1.001|-2.916|1.982|3.417|4.898|2.448|2.125|-2.439|2.628|0|0.503|-2.094|-0.246|1.37||-0.372|-1.946|-0.484|-0.482|0.606|4.962|-0.127|1.548|7.192|-0.823|1.11|-0.139|-0.138|0.837|-0.139|-0.966|0.416|-0.414|-4.731|-1.04|2.533|1.626|1.096|-2.667|-3.475|-2.509|-3.159|-2.372|-3.657|1.626|-2.159|6.024|-1.891|3.045|-0.845|0.121|0.242|2.868|
08710|10913|/equities/gilat-satellite|TA125|-0.452|2.21|5.132|-2.699|0.714|||0.684|1.142|-4.463|-3.262|0.482|-2.567|4.039|-10.496|5.247|-3.265|0.838|1.059|2.069|1.219|-1.051|4.255|-0.321|-1.425|-4.159|2.97|||-2.47|-5.855|2.471|-3.737|1.816|-7.246|2.382|2.21|2.613|0.519|-2.723|5.385||-8.351|-8.577||-1.079|-5.229|5.673|-5.763|-4.191|-0.551|4.014|1.679|6.217|4.857|2.941|-5.556|-13.12|-6.503|-1.615|8.377|-3.544|-1.965|7.444|-13.462|3.38|-4.735|-6.383|-11.875|-6.569|-1.24|6.872|-5.696|16.644|5.546|11.733|12.833|7.647|4.278|3.947|1.523|-5.456|-2.295|6.998|-5.325|25.392|11.305|-6.948|6.944|19.255|2.114|4.461|4.815|-0.598|-0.092|-7.012|3.267|0.31|2.172|-0.719|3.583|2.48|0.431|2.253|1.744|0.702|1.425|-0.304|0.051|1.914|-2.718|-2.884|-0.195|-1.205|-1.891|2.471|1.675|-3.563|1.348|0.727|-0.048|3.668|1.427|-2.096|-0.299|-1.277|0.842|3.485|-3.128|4.623|4.223|0.054|2.899|-0.939|-1.038|0.66|-1.942|-5.408|-0.508|-6.011|3.15|-1.788|1.223|0.888|-1.122|-1.49|3.483|5.901|-1.146|2.019|-1.207|1.492|1.569|-0.054|-0.751|0.703|5.054|4.017|-2.082|-0.403|-1.026|-4.777|-1.76|0.536|0.054|4.602|-3.415|-4.404|-0.567|-1.622|||1.544|1.251|0.894|3.313||-1.97|-0.266|1.291|-0.268|-1.323|1.287|4.482|-2.299|1.275|-0.825|-0.383|1.051|-0.331|0.834|-1.046|-1.357|-2.488|1.614|0.595|-1.65|-0.318|-0.737|-1.606|-0.72|1.62|-0.261|-0.57|-1.229|-1.364|4.101|3.821|-1.927|1.302|-1.601|-0.794||1.668|5.748|0.114|-2.446|0.391|-3.448|-0.054|0.162|0.761|5.203|2.641|-0.757|-3.104|1.431|-16.331|-0.808|-4.013|2.669|-3.479|-0.225|-1.422|5.436|0.094|2.058|-2.656|-2.94|1.19|2.198|0.423|0.235|-3.146|3.835|-2.222|0.746|-3.986|-4.163|-3.997|-6.33|
08711|10919|/equities/hadera-paper|TA125|-0.24|0.12|0.89|-1.16|1.957|||1.03|-0.369|-1.655|0.65|1.15|1.969|1.144|1.071|1.039|1.315|-0.088|0.132|2.426|-0.135|-1.328|-1.267|-0.608|4.352|0.091|1.754|||3.045|-2.05|0.14|1.324|-1.353|1.611|-3.829|0.091|1.953|1.559|-0.142|0.474||0|0.333||3.545|-0.49|-1.258|-0.338|-2.17|-0.888|0.754|0.568|-0.189|0.427|0.959|0.288|7.383|2.378|-1.149|4.135|-1.076|0.108|0.108|0.433|-1.072|0.269|-1.326|-1.668|-0.776|0.052|0.835|-1.39|0.988|-1.434|-1.91|2.577|3.246|-0.635|1.015|0.753|5.809|5.213|-5.6|-6.157|0.053|1.128|-0.481|-2.093|2.247|5|2.535|0.754|-0.405|0.116|-1.088|2.765|1.675|0.784|-2.926|-0.582|0.88|3.587|-0.061|-1.022|-0.953|0.78|2.146|9.097|1.014|0.543|-0.608|3.494|-0.832|-2.566|-3.076|-0.779|-0.324|5.605|-0.544|0.341|2.733|1.349|-1.607|1.059|0|-2.007|-3.667|1.146|-1.788|4.282|0.347|-1.502|-0.947|3.354|2.214|7.61|12.059|-0.258|0.867|3.87|1.369|1.67|0.186|-2.271|-0.091|-2.218|4.837|4.572|-0.291|-0.194|0.682|-2.657|-2.588|-1.097|-0.906|-0.181|-1.162|0.179|1.638|1.665|0.278|0.654|-0.093|1.419|0.955|3.051|-0.684|0.294|0.89|||-4.713|-2.122|1.593|-0.094||0.565|-1.393|2.182|0.573|0.383|-0.477|0.383|0.192|0.385|3.589|-5.198|-0.094|-0.282|-3.191|-4.692|-3.44|12.665|0.284|-0.189|2.126|-1.146|-2.15|-4.55|-0.621|0.894|0.269|-0.977|-0.793|6.174|-1.019|-7.455|1.127|-0.603|-0.343|1.393||14.328|-0.692|-0.589|0.098|-1.262|1.98|0.298|-0.099|-0.592|-1.266|1.382|-0.197|0.396|-1.366|-0.87|-2.268|-1.946|0.186|0.466|0.752|0.094|0.758|-0.095|-4.348|-0.987|0.36|-0.359|-0.179|0.09|0.36|1.738|-0.817|-1.607|-1.235|-4.866|0.084|-2.617|6.348|
08712|10920|/equities/harel-ins---inv|TA125|-0.73|2.89|1.347|-0.756|2.717|||0.934|-1.66|-3.655|-1.352|2.394|-0.602|-0.286|0.952|1.583|0.029|0.62|0.773|-1.088|-0.41|0.708|0.385|-0.793|0.859|-2.344|0.407|||0.761|0.205|2.434|-0.06|1.37|-0.635|-1.899|0.507|-0.593|-0.443|0.355|3.431||-2.451|2.954||1.404|0.094|0.723|0.284|0.955|0.352|-0.319|1.03|-0.671|1.164|-0.258|0.977|1.387|-2.006|-0.323|1.01|1.96|-1.214|1.095|0.634|-1.803|2.418|0|-1.91|0|5.417|-0.312|-0.379|1.719|1.531|0.826|0.144|0.615|-3.727|0.314|2.214|-1.235|0.39|-0.071|-1.189|-1.345|-2.555|-0.833|-0.033|-0.464|1.345|-2.138|-2.564|2.463|0.329|0.898|5.507|1.135|-1.571|-3.112|-0.705|0.574|0.612|2.117|-0.894|0|2.903|1.001|0|1.709|-4.481|-1.404|0.69|0|-0.446|-0.137|1.638|1.056|0.353|-1.153|-0.694|1.264|1.679|-2.473|1.521|1.91|-2.597|1.208|0.896|2.574|0.443|0.296|1.351|0.528|-1.414|1.243|0.189|-1.925|2.582|-3.587|4.634|0.578|0.972|4.089|-1.16|-0.478|0.641|3.227|-3.897|-0.789|1.889|1.385|-0.406|-0.041|0.489|-0.285|0.408|-3.353|1.807|-0.24|-0.16|-1.961|3.785|1.153|2.533|3.045|2.634|4.429|4.076|-0.048|||0.536|-2.98|0.667|-2.052||0.657|0.948|2.676|1.833|0.699|-2.813|-0.435|-3.088|0.802|-0.703|-6.36|-2.062|-3.282|-2.194|1.905|-3.361|3.179|4.803|2.529|1.44|-2.373|-2.901|-2.17|-1.073|1.551|-0.418|5.044|3.028|-1.688|0.044|0.806|2.952|-0.642|-2.676|0.628||0|0.27|4.319|0.757|-2.13|-0.093|6.765|2.636|-1.694|-3.37|0.874|-0.771|1.417|0.937|-3.476|0.478|-0.476|4.218|-3.032|4.897|5.936|-0.796|-1.874|-3.419|-1.143|-4.645|0.62|0.624|-2.799|2.241|0|4.955|-1.576|-1.456|0|1.03|-1.115|0.292|
08713|11016|/equities/hilan-tec|TA125|1.266|0.127|0.446|-3.797|-0.548|||-4.922|2.493|-0.059|-0.998|1.068|-0.882|0.295|-1.853|0.582|1|-2.074|3.088|-0.237|0.416|0.358|1.025|1.843|0.185|-2.811|-1.299|||-1.109|-0.407|2.198|-0.883|2.971|2.042|-1.222|1.615|1.77|-2.706|-1.155|2.174||-0.923|0.806||-0.739|-0.915|2.438|-1.538|-1.872|0.791|1.734|4.938|1.651|0.265|-1.048|0.395|-1.106|0.458|-0.649|5.552|-0.068|0.551|-0.548|-1.684|-1.132|-1.83|-0.391|0.392|1.124|-0.722|-1.423|-0.834|1.102|1.181|2.488|-1.588|0.465|0.804|-1.127|-0.724|0.33|2.921|1.728|-1.565|0.41|-2.074|-1.903|0.066|-0.131|0.066|-0.846|-1.03|-0.064|-0.129|0.582|1.111|0|-0.326|-1.854|-0.635|3.281|-1.103|-1.785|0.064|-0.885|1.999|1.638|-0.716|0.13|-0.454|0.456|-1.854|-0.064|-0.382|-0.57|0.894|1.425|0|0.915|-0.649|-0.965|3.254|-0.265|-0.264|-1.56|-1.093|1.7|-4.438|-3.03|4.563|4.296|-2.45|4.515|2.628|-5.18|-0.716|-1.222|-2.813|0.063|-0.062|2.696|1.565|0.131|-0.519|0.654|0.328|3.25|-1.533|-0.662|-3.205|2.699|-0.066|-0.393|0.527|-0.719|3.241|-1.464|3.157|-3.189|-2.526|0.26|4.336|-3.086|-0.197|2.21|0.336|-0.601|0.944|2.843|||-4.693|-2.888|3.384|-2.143||-0.837|0.583|3.555|1.984|-2.403|-1.382|-1.042|-2.478|1.027|1.498|-3.155|1.408|-1.013|0.063|0.702|-1.57|0|1.401|-0.821|-0.565|-1.607|-0.308|-0.429|-1.866|0.545|0.121|2.167|-3.003|-1.943|1.86|0|2.838|-0.674|3.619|3.892||-1.94|-1.466|0.706|-1.827|1.212|1.161|2.785|0.668|1.835|-1.933|1.488|-0.27|-0.537|3.257|0.909|-0.763|2.929|0.792|-2.526|2.888|-0.574|1.089|-1.219|-2.037|-2.063|-0.683|-0.272|-0.677|-2.313|-1.111|-0.971|2.115|-2.261|-0.706|0.841|1.046|0.131|-0.131|
08714|10923|/equities/icl|TA125/EAFAVALUE|1.907|1.121|0.814|-1.95|1.851|||-1.991|1.345|-0.889|0.044|0.223|0.313|1.96|0.92|1.069|3.165|2.558|-0.732|0.639|-1.021|-1.106|-0.764|-0.711|0.476|-0.521|0.764|||0.915|-1.331|0.286|1.108|0.29|0.583|5.976|-0.462|-0.358|-1.162|1.957|0.936||-2.975|-0.352||0.658|0.304|0.973|-2.057|-0.499|0.15|-0.398|0.4|0.351|1.996|0.308|0.828|0.052|-1.126|0.67|1.518|-0.572|0.576|0.526|0.264|-2.218|1.999|-2.162|0.674|0.104|0.89|3.074|0.325|2.099|3.429|0.402|0.172|-1.136|0.285|1.211|1.226|-3.001|0.455|-0.284|0.456|0.573|-2.021|-0.835|1.126|3.076|0.233|-0.751|-1.814|3.339|-3.559|0.454|-0.508|5.104|4.27|0|-0.798|-0.428|1.175|2.732|-0.317|1.74|3.536|1.421|-0.135|0|-2.052|-1.435|0.065|-0.777|0.195|-0.516|0.194|-0.834|2.163|-1.675|-0.513|4.208|0.335|-3.68|-1.338|0.965|-2.63|2.372|4.139|3.596|5.164|-0.722|-0.859|2.269|0.073|1.336|0.522|3.555|3.52|-2.191|6.323|-0.661|-0.493|-1.459|-1.438|0.724|0.081|1.388|-1.13|-2.518|0.873|1.205|-0.4|-2.344|1.106|1.118|0.886|0.081|0|-2.821|-3.553|0.456|0.842|-1.21|1.458|-1.437|1.692|7.261|1|-1.235|||0.496|0.332|-1.873|0.821||-1.056|-1.362|0.402|0.893|2.924|-2.445|0.988|-0.816|1.156|0.749|-3.298|-1.506|1.041|0.564|-1.896|-3.872|1.23|0|-1.663|3.602|-0.623|1.501|-1.708|3.122|-0.952|0.318|1.371|3.076|0.25|-1.235|0|7.808|3.394|-0.457|2.432||1.04|-2.037|-2.351|-1.25|1.911|0.733|-0.274|0.829|1.974|-2.206|1.682|-1.382|0.836|1.894|-2.132|-1.909|2.326|4.98|-2.29|3.455|-1.267|-1.346|2.262|-3.143|-1.408|-1.389|-2.439|2.216|-3.476|-4.348|-0.761|0.169|-3.673|0.328|-1.053|-0.963|-1.58|0|
08715|102941|/equities/i.d.i-insur|TA125|0.603|3.51|0.235|2.402|1.959|||1.156|0.749|-3.994|-2.644|0.942|-0.546|0.866|-0.236|2.249|-1.19|1.205|-2.046|-1.473|-1.074|0|1.085|0|2.953|-0.477|0.399|||-0.791|-1.095|0.472|0.315|-0.938|-0.775|-0.846|1.8|1.028|-1.556|1.581|1.443||0.808|0.897||1.072|4.931|0.961|0.439|1.064|-0.441|-1.393|-2.462|-1.092|0.676|0.339|0.34|0.427|-0.171|-1.678|-0.584|1.267|1.11|4.181|0.268|-2.606|0.087|3.417|-4.713|-0.427|-2.496|2.647|-0.679|7.084|6.172|0.097|0.097|0.388|2.079|3.114|0.969|-2.99|3.498|0.688|1.011|-0.596|-1.969|0.64|0.415|0.469|-0.425|-2.399|-3.042|2.094|2.369|3.459|1.606|-0.397|-1.689|-1.096|-1.258|-0.37|0.985|1.731|-1.915|-0.33|1.021|2.478|-1.452|0.753|-2.401|-1.509|2.604|0.084|-0.251|0.949|0.915|-2.681|3.972|0.367|0.054|-0.237|-0.376|-2.401|1.285|-2.516|0.052|1.163|-0.188|-0.396|2.949|3.784|0.876|0.248|0.886|1.604|0.545|-0.104|0.267|-0.347|2.261|-0.67|-1.87|2.013|-0.655|0.945|1.014|1.599|-1.574|0.89|-0.228|4.125|-1.235|-2.079|-1.183|-4.134|-0.987|-1.848|0.436|-0.875|-0.89|-0.611|0.405|1.581|-0.233|2.33|3.287|1.068|3.729|1.855|||0.327|-1.095|-0.372|-0.982||1.646|-0.829|0.873|2.011|-1.824|-2.008|-1.602|-2.628|-0.641|1.743|-5.152|-0.202|-1.362|-0.562|-0.873|-2.011|3.636|-1.377|-0.327|7.007|-2.744|-2.552|0.31|-0.276|-1.599|0.054|6.158|5.125|-2.798|0.403|4.912|0.764|1.115|2.827|-0.428||-0.013|-2.07|-1.501|0.213|-3.788|-1.333|4.92|1.87|-3.546|-3.721|3.194|-3.267|3.05|-0.496|-3.286|1.207|-1.481|6.349|-1.886|1.457|0.646|5.992|1.253|-4.726|1.574|-6.963|-0.833|3.08|-0.464|-2.315|-0.238|4.464|-2.675|-1.326|-1.552|-3.121|-2.812|-1.975|
08716|11019|/equities/i.e.s.-ord1|TA125|-0.268|0.269|-0.712|0.134|0.854|||2.536|1.355|0.094|3.635|-0.913|-2.482|-0.234|-2.194|2.195|-0.233|0.093|-0.695|-1.235|-0.636|-0.452|0.136|-1.031|0.09|0.315|-0.135|||-1.199|-2.343|0.655|1.914|0.627|1.27|-1.782|-0.883|-0.308|1.61|-1.714|1.699||2.662|-1||0.136|-1.258|-0.224|-1.152|0.222|-0.662|0.488|0.535|1.218|0.681|0.091|0.64|0.506|-0.092|-0.138|2.251|0.377|1.239|5.799|1.901|-0.205|0.412|-1.82|-0.503|1.636|3.002|-1.042|-1.438|-0.765|-0.809|-0.353|1.795|-1.911|0.303|-0.252|1.068|-1.206|2.524|-3.192|-0.743|-0.591|-0.975|-1.959|-2.47|-1.333|-0.412|-1.221|0.591|1.431|0.65|-1.057|3.916|0.867|-0.954|-3.232|-1.051|2.242|2.391|2.4|1.542|1.005|4.405|0.58|1.717|3.902|-1.374|2.019|7.28|-0.835|-1.931|-0.87|-1.203|-1.966|1.482|-0.623|0.8|1.039|0.116|-1.199|0.459|-1.691|-0.281|1.31|-0.227|0.057|2.805|-2.507|3.114|0.77|0.476|0.659|-0.358|1.946|0.122|-0.965|3.69|2.173|1.557|0.653|-0.584|3.01|2.187|0.137|-3.501|-0.198|-0.914|0.393|1.802|-0.597|-0.066|-1.244|0.593|-1.043|0.393|-1.988|-0.447|-0.571|0|-1.563|0.566|2.184|2.434|3.331|0.547|-1.481|||-2.814|-3.352|0.637|0.512||-1.201|-0.566|0.252|2.453|-1.022|-1.881|-0.561|-2.135|0.8|1.625|-1.84|0.184|0.556|-3.576|-0.592|-1.517|-0.175|0.704|1.974|2.577|0|0.679|-0.979|-0.789|0.795|2.06|2.103|4.6|0.942|2.131|3.78|2.635|-1.229|-0.789|-0.215||-1.342|-0.701|-1.791|-0.48|-0.137|0.759|0|-0.344|-0.818|0.342|2.596|-0.766|0.56|-0.626|-3.362|-1.523|-2.518|0.454|-4.342|-1.407|4.54|3.782|-1.632|-3.89|-1.847|-0.123|-1.155|-0.484|-2.993|-0.757|-2.165|2.572|-2.452|-1.239|-2.149|-0.928|0|1.215|
08717|942782|/equities/inrom-constrctn|TA125|-5.853|0.223|1.994|0.228|0.517|||0.173|-0.572|-1.409|0.567|0.057|-0.452|-0.056|0.397|1.671|0.579|1.529|1.13|-1.638|-0.466|1|-0.759|0.234|-1.1|0|2.98|||0.179|-0.829|0.656|1.023|1.28|1.047|-0.429|-0.061|-1.211|-0.722|-2.061|1.982||-0.06|-1.42||0.655|2.628|-0.668|0.427|4.592|0.513|0.645|1.573|0.926|0.332|-0.855|1.333|-0.464|0.803|-0.333|1.971|-0.474|-0.337|0.679|-1.141|-0.931|1.143|-0.801|-1.121|0.265|0|-0.461|-1.3|1.853|-1.048|-0.131|1.73|-2.339|-0.065|2.872|0.402|-1.062|-0.462|-1.11|0.262|-1.674|-1.647|-1.374|-1.416|0.371|2.082|-0.314|0.824|0.896|-0.446|0.706|1.829|0|2.683|-5.153|-0.82|1.278|0.643|0.387|-0.705|-0.128|0.257|0.907|-0.387|-1.774|-0.942|-0.748|-1.413|-0.061|-0.973|-0.303|0.979|-0.122|0.553|-0.367|0.492|5.588|1.317|-4.164|1.798|-0.064|-0.827|-0.064|2.812|2.001|5.415|1.499|-1.959|1.926|-1.337|0.353|0.568|0.214|0|-2.022|5.908|0.222|1.199|-1.621|-0.44|2.79|-2.212|4.549|-0.231|0.932|-0.923|1.563|-1.765|-0.534|0.692|-0.383|-1.805|-0.598|-0.298|-1.178|0.667|0.372|1.205|-0.747|-3.043|0.073|-0.072|-0.361|1.614|4.205|||-1.802|-1.915|-1.594|3.139||-1.618|2.719|-0.075|0.379|-2.439|-1.672|0.511|-0.219|0|0.146|-0.581|2.301|0|1.584|-1.339|-1.683|0|-1.3|7.782|2.882|-3.028|-2.939|-1.265|-0.739|0.969|-1.397|6.918|8.625|-3.621|-2.8|5.753|1.459|0|-1.853|0.593||1.375|-0.683|1.384|-3.264|-0.084|1.874|2.265|-2.298|-1.92|-2.917|0.325|1.821|13.215|6.381|2.347|-5.405|-3.538|0.187|-3.423|-1.77|-0.441|1.703|1.918|-3.097|-1.739|0|-2.872|-1.169|-2.443|-1.207|-1.894|1.685|-0.954|-0.632|-0.939|1.429|2.107|6.471|
08718|1128859|/equities/isracard-ltd|TA125|-1.353|1.916|2.594|1.841|3.309|||0.083|1.684|-1|-0.908|0.165|0|1.682|0.763|-0.84|-2.058|0.496|-0.165|-1.943|1.313|-0.082|0.247|-0.491|-0.082|-0.971|0.081|||0.652|0.409|1.495|0|0.166|0.418|-0.416|2.385|2.265|0.175|0.969|-0.176||-0.525|1.6||0|-1.402|1.063|-3.09|0.086|-0.513|0.086|0.343|1.216|-0.087|0|1.498|-1.304|0.437|-0.78|1.406|0.264|-1.046|1.504|-1.482|-1.376|1.928|-0.869|-0.861|-1.61|2.609|-1.372|-2.017|-0.998|0.167|-0.662|-0.902|-0.814|0|0.82|-0.327|-1.767|-1.19|-1.331|0.949|0.079|-1.018|0.71|-0.938|2.811|0.81|0.899|1.157|1.852|1.974|-0.257|1.301|2.216|2.545|1.476|0.37|-0.461|0.37|4.444|0.681|0.293|0.392|-1.543|-0.096|-0.192|-1.794|-0.935|-0.651|-0.829|1.118|-0.832|0.933|-2.011|2.052|0|-0.464|1.604|1.242|-1.69|-1.297|-0.645|-3.036|2.377|0.923|1.119|1.708|-0.095|-0.189|3.831|1.092|0.7|-1.478|-0.588|0.69|0.896|4.851|0.472|-0.935|0.323|-1.488|0.911|0.27|0.365|-2.341|0.491|0.431|2.162|-0.418|0.042|-1.958|-0.621|-0.234|-0.475|0.58|1.55|2.738|0.77|5.281|0.521|-0.686|0.588|2.231|1.776|0.461|1.293|||-1.16|-1.847|-2.048|2.807||-0.916|-0.896|-0.944|1.139|-0.674|-0.715|-1.86|-2.391|0.437|2.415|-2.465|0.659|-2.473|0.984|-1.94|-1.524|3.557|0.217|0.753|-0.748|-1.494|-0.615|-2.603|-0.881|3.049|-0.452|6.966|1.378|-0.757|-1.151|0.777|4.841|4.003|1.673|1.934||-0.657|-0.678|0.429|-0.875|-1.828|-3.103|-1.059|1.07|-1.349|2.452|2.728|-0.246|1.487|1.278|4.622|1.779|-1.08|-2.799|-4.529|0.522|2.264|-3.427|2.803|-1.358|4.804|-0.247|-4.526|-3.26|-2.532|-1.044|-1.609|2.217|-1.686|-0.24|-3.967|4.67|3.009|-2.989|
08719|11058|/equities/israel-canada|TA125|-4.262|2.901|3.347|3.091|6.183|||2.424|4.323|-5.328|-2.338|2.791|-0.386|0.077|1.57|4.341|-1.053|-1.673|2.785|3.387|2.163|3.677|4.206|-0.926|2.176|3.122|5.779|||3.803|0.571|0.259|2.378|-2.196|-3.285|-0.799|0.69|0.747|2.703|-3.535|0.852||-0.958|1.587||0.085|1.965|0.904|0.946|0.154|0.487|-0.671|1.348|-0.222|-1.36|-0.621|-1.672|1.49|-0.616|0.282|3.073|-0.011|0.213|2.279|-2.978|1.351|3.136|-1.034|-1.872|-0.438|-1.515|0.612|-0.067|-2.037|-1.078|-2.213|1.912|4.5|0.112|-0.614|-0.389|-0.399|1.667|-3.31|2.033|3.389|-3.17|1.847|-3.319|-2.478|-1.005|-0.021|-0.4|2.041|-0.672|0.096|3.095|2.022|-5.319|-5.051|1.999|1.634|2.987|7.252|0.675|0.128|0.693|2.999|1.722|2.238|-1.682|0.848|0.25|3.226|0.259|6.857|3.788|-0.386|-1.13|-1.173|-2.385|1.452|2.263|-2.267|-2.572|-2.289|0.662|4.658|0.208|-2.187|5.459|1.943|1.152|3.391|3.527|1.152|-0.176|0.919|2.006|-3.444|6.257|2.578|2.519|1.385|-1.032|-0.899|-2.073|2.751|0.805|0.161|-4.761|2.807|1.786|4.732|-0.632|-1.932|5.968|0.837|3.403|-1.154|-2.447|1.899|2.536|1.17|-2.56|8.648|2.38|2.672|1.719|2.819|||1.087|-3.563|2.092|-1.729||-0.696|2.205|-0.142|2.649|-0.939|-0.812|1.062|-2.057|1.512|-0.192|-1.926|-0.885|-1.264|-2.815|0.471|0.315|4.445|1.022|1.569|2.905|-2.257|-4.32|-1.712|-2.471|2.839|-1.887|1.044|3.04|0.494|2.284|-3.256|1.872|4.636|0.599|-1.377||-0.829|0.712|-2.979|-5.089|2.814|5.341|2.692|0.126|2.664|-0.591|-0.461|-2.3|6.61|3.276|-1.384|-3.812|-6.585|4.273|-6.603|3.516|6.382|-2.1|-2.618|-3.652|-5.323|-2.202|-1.187|-2.528|-6.473|2.17|-0.671|1.381|-3.386|-6.238|-5.971|-3.769|14.56|13.044|
08720|10925|/equities/israel-corp|TA125|0.411|2.703|0.554|-1.51|2.188|||-1.805|0.086|-2.177|-0.335|1.285|0.727|3.019|-0.011|1.374|4.456|2.782|-0.072|-0.036|-2.007|0.047|-0.734|-0.012|0|-0.579|1.769|||0.106|-1.489|0.691|0.922|1.829|0.666|5.59|0.773|-0.92|-2.333|3.219|1.996||-3.984|-0.226||-0.513|2.937|0.155|-2.687|0.848|-0.101|-1.188|0.251|-1.36|1.633|0.126|3.61|-0.299|-1.333|1.365|3.608|-1.433|1.577|0.284|-0.645|-2.845|1.766|-3.176|1.713|0.579|1.36|4.167|-0.097|2.097|5.154|0.329|0.844|0.378|-2.349|0.609|1.173|-2.378|-0.988|-0.549|0.436|1.443|-2.471|-0.939|1.035|4.257|-1.954|-1.903|-0.9|5.263|-3.075|-0.565|0.877|7.21|7.77|-1.333|-1.51|-0.587|0.789|4.647|-0.853|2.627|6.213|1.053|-0.43|-0.558|-3.727|-2.088|0.671|-1.445|-0.087|0.507|0.368|-1.537|3.746|-2.533|0.456|8.161|0.019|-4.91|-1.511|2.236|-5.529|2.265|4.688|6.981|7.985|0.491|-1.761|2.824|2.406|2.698|-0.181|7.335|4.149|-3.113|10.151|-0.457|0.513|-2.528|-2.038|1.545|-0.052|1.219|-2.228|-2.991|1.713|1.61|-1.307|-3.273|0.025|1.664|1.303|-1.036|-0.353|-4.865|-4.683|2.529|0.993|-0.471|1.167|-0.967|4.614|10.526|0.576|-0.6|||0.383|0.11|-1.084|0.655||-2.37|-2.442|1.772|0.079|3.393|-2.947|0.427|0.348|1.191|-0.592|-6.47|0.025|-0.626|-1.455|-0.417|-4.301|-0.375|2.299|-0.761|3.877|-1.866|1.525|-2.495|4.644|-0.772|1.134|1.146|7.682|3.083|-0.31|-0.309|12.952|6.204|-1.95|3.596||-1.184|-4.245|-2.311|-2.77|3.373|-1.904|3.555|5.453|0.102|-3.458|3.265|-3.922|5.517|1.754|-6.034|-3.684|3.28|7.435|-4.797|7.385|-2.012|-2.31|2.293|-7.232|-3.93|-4.618|-2.798|3.406|-7.137|-6.27|-2.307|0.051|-5.455|-0.41|-1.381|0|-1.037|0.331|
08721|11020|/equities/land-dev|TA125|-0.703|3.014|1.158|-1.145|1.953|||1.425|-0.145|-1.121|-0.969|0.427|-2.272|1.554|-2.098|1.735|0.709|2.098|2.878|2.596|-1.356|0.126|0.811|-1.177|-0.225|3.733|1.42|||0.902|0.266|1.677|2.324|-0.823|0.027|-4.106|0.264|1.8|0.188|-0.108|2.48||-1.653|-0.027||2.074|2.786|-0.283|-2.353|-0.138|-0.795|-0.627|-0.054|-0.542|0.435|-0.379|0.875|-0.625|-2.825|0.265|2.831|-0.595|-1.256|0.618|-1.326|0.748|1.74|-2.827|-1.046|0.052|1.325|-0.658|-2.164|3.108|0.668|-1.319|1.636|-0.772|-1.209|2.011|2.445|-2.334|4.72|6.717|1.988|0.615|0.216|-1.488|1.983|1.255|-0.963|-0.893|2.17|0.284|-1.614|-0.062|4|0.259|1.477|-0.066|0.428|1.2|0.334|1.39|0.306|1.205|3.234|0.357|-1.059|1.142|-4.694|-2.81|-0.722|-1.455|-1.81|2.741|3.408|-0.269|1.295|-0.811|2.035|1.577|-1.246|-2.955|-2.039|-2.533|-2.592|2.595|3.964|0.067|4.167|-0.415|-1.966|0.924|-0.307|-0.068|1.172|-1.795|2.357|2.052|6.198|1.603|1.827|2.022|0.558|5.511|0.72|1.505|-2.76|1.314|0.984|1.3|-0.689|-0.642|-1.225|-0.042|0.085|-1.54|0.755|-1.119|-1.871|1.949|2.118|0.468|0.085|2.399|0.924|0.709|-3.631|3.676|||-1.354|-2.637|-0.043|-0.759||1.369|-1.682|3.301|2.266|-2.554|-0.731|-0.768|-2.047|-0.746|5.007|-6.702|-1.756|1.048|-4.542|-1.104|0.191|0|-0.152|0.922|5.046|2.398|-1.667|-1.679|-2.227|1.186|-3.62|-2.308|0.826|2.343|2.967|-4.962|3.261|4.123|7.894|4.943||0.97|-0.551|-1.27|-1.033|-2.666|-0.175|0.306|0|-3.586|-1.126|1.74|-1.133|2.671|3.987|-4|-4.869|-1.926|3.402|-1.391|2.388|4.693|-3.797|-6.84|-6.95|-1.3|-1.599|4.337|-0.369|-3.286|-2.609|-2.509|1.69|-0.206|-0.819|-1.875|-0.433|-1.023|4.99|
08722|1166585|/equities/israel-shipyards|TA125|0.656|0.688|-0.069|-2.766|-0.651|||1.223|1.224|-0.917|0.651|5.436|-1.48|0.939|-0.734|-0.183|-0.714|10.108|2.382|8.266|-1.613|0.677|-0.639|0.101|0|0|-0.269|||0.574|0.834|0.444|1.775|0.035|1.162|-1.131|1.002|-2.852|-1.298|-0.067|0.457||-0.017|-0.101||0.664|0.754|0.258|0.069|0.658|0.087|0.295|0.209|-1.136|0.991|-0.502|0.452|0.279|0.755|0.868|-0.406|0.461|-0.018|0.124|-1.036|-1.077|0.717|-0.07|-0.296|-0.139|-1.136|0.086|-0.206|-0.683|-0.119|0.102|2.807|-2.514|-0.051|0.171|0.051|-1.218|-1.599|0.217|0.841|-1.541|-0.642|0.314|0.066|0.215|0.349|-0.249|-0.182|-0.461|-0.033|-0.148|1.063|-0.364|-1.243|-1.132|-0.499|1.221|-0.049|0.507|-1.308|-0.032|0.324|-0.226|-0.769|0.808|-0.992|-0.636|-0.742|1.165|-0.949|-0.456|0.252|-0.126|0.762|1.091|2.704|1.642|0.185|-1.959|-0.344|-4.749|0.455|1.127|1.433|0.746|10.999|-1.174|-3.783|-2.617|-2.105|-1.018|-1.386|-0.696|-1.954|-3.459|-1.519|-3.1|1.098|0.508|0.702|1.064|-0.251|0.519|-2.188|-0.072|0.715|-1.296|2.042|-1.219|-0.087|1.861|1.988|-1.702|-0.148|-0.427|0.059|-0.191|0.059|-0.029|-0.352|-1.144|2.479|-1.664|-1.989|2.9|||-0.919|0|0.602|-2.962||1.123|-1.74|1.493|-0.656|1.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|0.138|-1.229|-1.745|0.676|1.509|||2.821|-2.743|-2.41|-2.097|1.194|-1.438|0.526|-1.806|-0.257|2.237|2.013|0.676|0.407|2.219|-1.368|0.689|-0.684|1.669|-0.828|-1.091|||-1.611|-1.974|1.877|-0.533|-0.531|0.399|4.742|3.314|-0.144|1.164|-0.435|1.92||0.894|-1.324||1.04|-0.296|-0.589|0.593|0.297|0.749|0.15|0|1.368|0.305|-0.152|0.613|2.835|0.158|0.635|0.8|-0.478|-0.475|0.638|0.16|0|1.623|-0.965|0|-0.161|0.484|0|0|5.085|0.683|-1.18|-0.336|0.337|-0.503|0.506|0.679|0|-1.174|-0.334|0|-1.483|0.331|1.51|1.361|-0.17|-1.669|0.672|0.847|1.549|0.519|-0.516|-11.836|1.698|1.727|-1.546|0.936|1.908|-11.408|0.709|2.322|-5.227|1.964|1.135|-1.536|2.432|-1.41|-1.528|-0.826|2.11|-0.14|2.446|0.725|0|0.583|1.329|-1.884|1.62|2.723|-5.165|0|-2.654|-0.417|-0.277|0.698|0.14|0|-0.14|-2.052|6.871|2.09|1.824|0.766|-2.537|1.208|-1.926|3.053|-1.057|1.69|0.308|2.853|2.769|-0.486|0.325|-2.69|1.445|3.146|2.547|0|-2.159|-0.824|-0.492|-0.651|-1.286|0.974|0.163|0|-2.381|3.279|2.521|0.168|1.712|2.817|0|-0.525|1.601|||-0.355|-2.083|0.348|-1.375||-0.172|-2.671|-0.333|1.692|-2.314|0|-0.329|0|-0.817|0.99|-0.656|0.494|-0.164|-0.977|-0.486|0.162|-1.754|-1.724|-1.846|2.041|-2.301|-1.807|0|-0.3|0.15|-0.746|-1.471|1.04|-0.296|-2.032|1.622|0.593|-0.148|1.048|1.366||0.765|-1.506|-0.3|-0.15|-4.714|-1.685|6.427|5.189|-0.313|3.236|1.478|-3.18|0.319|5.912|-1.003|-0.333|-0.99|-1.623|-2.839|3.595|2.341|2.397|0.69|-2.027|1.718|0|-15.407|-1.433|-0.57|0|-0.284|2.326|-2.273|0|-6.133|-3.351|-1.02|2.35|
08724|11883|/equities/isras|TA125|-1.217|3.556|2.53|0.232|2.703|||0.14|0.437|-3.005|-0.987|1.804|-0.847|2.909|0.239|1.4|-1.394|1.139|0|0.443|1.099|3.179|0.48|-0.67|-0.798|2.081|0.531|||0.764|0.43|1.828|1.911|-0.711|-1.923|-1.195|1.068|0.404|1.451|-0.157|0.268||0.158|0.685||1.095|-0.449|2.262|-0.457|-0.568|0.818|-0.082|-1.386|-2.498|1.856|-0.935|-1.438|3.543|0.065|-0.145|2.383|-1.048|0|1.767|0|-0.531|2.237|-0.924|-1.358|-1.549|-1.049|0.83|-1.158|-0.75|0.886|-2.71|-0.638|-4.105|-0.416|0.885|-0.075|-0.03|3.009|-0.308|2.54|-0.455|-0.031|-1.985|-0.353|0.107|-0.107|-0.836|-1.424|0.969|-0.407|1.779|1.023|0.954|-1.737|-0.702|-1.681|-0.966|-1.953|3.593|1.362|0.415|2.861|0.397|3.024|-0.147|-1.654|-2.672|-1.402|-1.383|-1.023|3.728|4.176|-1.489|-0.367|-1.104|-1.415|0.847|0.473|-2.429|-2.283|-3.086|4.013|0.395|-0.03|-1.497|2.564|0.046|-1.483|-3.151|-1.059|0.819|4.03|-1.939|3.17|3.028|6.77|3.595|0.867|-0.071|2.389|1.394|-0.037|-0.674|-0.544|2.89|1.977|1.193|-0.345|2.799|0.855|1.575|0.405|-2.259|-0.217|-1.729|-0.637|-2.301|0.189|-0.787|0.395|0.151|1.086|0|0.652|3.288|||-1.02|-0.971|0.312|-0.175||1.943|0.418|-2.466|1.718|0.238|-1.655|0.371|-1.254|1.747|-0.255|-2.538|1.748|-0.579|-1.95|2.205|0.272|1.078|0.691|1.118|2.266|3.072|-1|-2.952|-1.982|1.244|-0.32|-0.438|2.323|-1.505|-0.34|-0.22|3.405|1.169|1.915|1.119||4.192|-0.469|-1.775|-1.871|-4.419|-1.955|0.06|-2.879|-1.314|-3.398|5.164|-2.133|-0.668|4.78|2.669|0.206|0.83|0.858|-5.591|2.49|5.579|-0.192|2.943|-3.497|-0.924|-1.408|0.353|-0.66|-4.268|-0.765|1.493|1.31|-3.633|-2.758|-2.952|0.851|-1.278|1.107|
08725|945143|/equities/kenon-holdings?cid=945143|TA125|2.783|1.232|1.248|0.899|3.925|||1.614|-0.754|-3.458|-0.363|1.753|-3.559|3.404|-1.54|1.284|1.395|-5.119|0.443|1.166|0.18|1.274|-0.363|-0.451|0.911|2.713|2.004|||0.866|-1.048|2.041|0.882|-0.488|-1.726|-0.856|2.634|0.985|1.918|-1.2|4.262||-2.932|-2.544||-1.825|1.068|0.881|-0.39|-0.582|0.782|3.438|0.97|2.01|3.761|-4.98|0.839|-1.439|1.544|-0.924|3.716|-0.719|-0.693|-1.039|-2.778|0|2.379|-2.175|-0.912|-0.439|-0.497|3.293|-2.158|0.221|-0.02|0.75|2.567|1.114|-3.086|5.58|3.344|0|-8.378|-2.646|-0.787|2.842|0.345|0.254|5.246|0.647|-0.749|0.538|-0.396|1.511|1.222|-1.549|0.141|0.196|-0.958|-3.331|0|1.672|-0.943|2.581|3.161|-0.21|1.757|0.898|1.184|1.058|-1.937|-0.915|1.269|-0.455|0.515|2.462|0.471|-0.118|0.508|1.561|1.909|0.123|-0.899|-1.472|-1.089|-0.81|-3.303|-0.71|0|-0.303|2.299|6.098|-1.442|8.715|1.003|-0.237|-0.328|0.834|0.04|-3.116|-0.865|-0.932|1.418|-0.407|0.267|-0.139|3.597|2.782|-1.964|-2.135|-2.577|0.91|-0.035|2.412|-0.226|0.926|4.262|1.103|-1.975|-4.041|0.914|0.825|1.365|-1.49|0.855|-2.408|4.341|3.742|6.164|7.416|||-4.991|-3.403|-1.686|-0.238||-0.645|4.915|0.11|1.161|-0.209|0.112|-0.167|2.531|-0.014|0.373|-4.86|-1.174|-0.537|0.35|-0.054|0.541|0.367|2.264|4.469|4.424|-3.098|-3.404|-2.516|-5.941|0.735|-1.152|0.955|1.29|-0.098|0.833|-0.965|0.79|0.099|0.113|1.901||3.118|0.462|-1.931|-1.767|-3.065|-0.292|2.215|2.967|-3.253|-1.928|2.197|4.302|4.206|4.694|0|-5.589|-3.71|-2.973|-3.58|-0.178|6.925|3.831|1.216|-6.462|-1.447|-2.151|-3.302|-0.401|-0.253|0.027|-1.082|4.007|2.101|-0.488|-5.581|-0.04|-1.337|0.496|
08726|11029|/equities/kerur-holdings|TA125|1.547|1.075|1.994|0.541|1.31|||2.52|-0.898|-1.724|0.02|-0.202|0.335|3.838|-2.977|0.061|-0.143|1.547|4.912|-4.064|-0.281|-0.765|1.746|-5.413|0.4|1.666|2.275|||-0.936|-3.4|0.199|-0.298|-1.275|2|-0.596|1.801|0.294|1.766|-0.463|1.503||2.988|0.747||1.797|2.381|-0.158|0.51|0.719|-0.114|0.297|0.679|-0.23|0.046|-1.437|-0.226|1.992|0.428|-1.436|0.171|-1.341|-0.393|2.19|0.38|0.883|0.455|0.729|-0.305|-1.477|0.278|0.081|-0.952|0.763|0.116|0.093|0.244|0.95|-0.117|-0.07|0.282|-0.397|-0.569|0.047|0.596|0.329|0.117|0.118|1.142|-1.361|0.047|-1.492|-0.837|0.67|0.956|-1.311|2.524|0.106|-1.5|-0.44|-8.66|-1.346|-0.364|0.849|-1.639|-0.01|5.423|0.011|0.185|1.47|-1.158|-0.823|0.282|-1.011|-0.535|-0.88|0.138|0.011|1.542|-0.44|0.161|1.109|-1.043|0.075|-0.3|-2.194|-1.804|-1.901|1.969|0.341|3.38|-1.058|2.528|1.263|-1.323|-1.147|-1.489|-0.158|-1.882|-2.007|1.398|-0.805|-2.582|-0.099|0.299|1.844|-0.494|-0.81|-0.912|0.398|-0.099|2.979|-0.194|-0.02|0.938|0.041|-0.041|0|0|0|-0.01|0.518|-0.505|0|0.217|0.812|1.106|-2.914|3.536|0.447|||-3.052|-2.01|0|-0.01||0.02|-0.01|1.403|-0.591|-0.396|-0.414|-1.883|-2.039|0.98|1.493|-1.76|-0.098|-0.583|-1.905|0|-2.052|1.708|4.667|1.003|2.047|-3.458|-0.978|0.294|-0.585|0.49|-1.449|0.194|0|0|2.48|-1.85|-0.773|-0.957|-0.476|0||0.962|0.873|-0.865|1.365|-0.292|0.097|0.587|-0.584|-0.097|-0.387|-0.097|0.682|-0.484|-0.482|3.493|-0.398|0.199|1.23|1.049|1.175|3.268|0.245|2.944|-1.483|0|-0.087|-1.575|2.947|-1.839|-0.906|-1.594|4.539|-0.966|-0.432|-1.857|0.727|-1.089|0.638|
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|-0.121|0.04|-0.52|0.12|1.711|||2.763|-0.665|-1.596|0.493|0.955|0.964|1.273|-0.338|2.738|0.568|0.571|-0.568|1.015|0.177|-0.484|-0.044|-0.394|-0.61|-0.821|1.269|||-0.175|-0.952|0.961|1.015|0.666|0.896|-0.49|1.173|0.773|0|-0.452|1.237||0.138|0.693||0.464|0.701|-0.65|-0.646|0.837|-1.104|-0.64|0.923|-1.455|0.733|-1.4|2.215|2.314|0.713|2.987|0.79|0.049|0.397|0.298|-1.855|-1.158|2.018|-0.538|0.541|-0.049|2.418|0.101|-1.49|0.801|0.1|-2.445|0.491|-1.07|0|0.049|1.782|-1.463|-0.485|0.39|-0.388|-1.294|-1.137|-0.425|0.856|1.155|1.119|-1.154|-0.288|3.065|1.505|-0.3|2.146|3.272|-0.681|0.686|-0.473|0.741|-0.735|0.211|0|0.37|1.72|1.086|0.766|0.606|-3.864|-1.151|0.579|-1.707|-1.378|-0.508|1.39|0.674|-0.31|1.044|-0.156|2.074|1.348|-0.536|0.377|-2.977|-2.296|0.668|-0.562|3.216|1.934|-0.481|1.245|2.611|1.18|0.565|2.373|-2.373|0.568|1.617|3.713|-1.008|1.018|0.724|1.283|-0.365|1.734|2.41|-3.783|-1.265|-1.425|2.808|2.247|0.125|-1.112|-1.641|0.92|-0.184|1.935|-0.866|1|0.251|-0.312|0.565|0.063|2.645|1.373|1.393|0.533|0.469|||-0.467|-3.226|-1.399|-1.256||-0.686|-1.596|-0.367|0.926|1.695|-1.969|-0.612|-0.729|-0.242|1.04|-4.889|-0.751|0.64|-3.208|1.659|2.103|1.844|0|-0.767|2.418|-1.723|-2.151|0.292|-0.982|2.789|-1.978|2.321|1.205|-1.073|1.206|-1.192|-0.415|-1.749|1.061|-0.411||0.531|-0.411|-0.989|-0.058|-0.635|-1.704|-0.733|-0.449|-0.168|-0.778|3.391|-1.024|-1.347|0.849|-2.537|-2.527|0.758|5.006|-4.405|2.737|3.408|-0.231|-0.173|-2.851|1.302|0.17|-2.164|-2.909|-0.696|-0.214|-2.346|0.682|-2.207|-0.714|-2.047|1.469|-0.454|3.174|
08728|11910|/equities/levinstein-prop|TA125|0.192|2.123|1.821|1.225|2.951|||0.012|-0.354|-3.882|-0.525|0.599|-2.851|1.107|-1.432|0.08|0.046|2.115|1.283|2.447|0.351|2.837|1.503|0.559|0.434|0.384|1.113|||-1.05|0.918|1.536|2.406|0.094|0.814|-2.808|1.949|0.963|1.014|-0.314|-0.027||0.618|-0.696||-0.068|0.014|-0.068|-0.082|0.879|1.308|0.757|0.126|-1.671|-0.33|-1.478|3.248|-1.313|1.089|-0.693|2.502|0.73|0.533|1.003|0.482|-1.653|1.71|-1.851|0.302|0.71|0.51|0.073|-3.719|-0.669|1.932|1.5|3.369|-2.144|-1.225|-2.336|-2.04|-1.185|-2.458|-0.265|-0.75|-2.137|-3.323|1.747|0.688|0.991|-0.257|-1.067|-0.568|0.597|-0.038|0.153|4.493|-0.804|-0.512|-0.781|-1.74|0.657|-1.221|1.8|0.599|-1.298|3.609|0.657|0.838|0.845|-3.866|-2.129|-0.422|0.967|-1.724|3.611|1.439|-1.831|1.621|-0.278|1.085|3.724|0.489|-2.571|1.941|-3.026|1.308|3.148|-0.014|0.965|6.981|-2.817|3.306|3.55|0.667|0.367|0.352|-0.825|2.839|1.777|4.313|1.015|0.811|1.142|2.618|5.403|0.29|-0.019|-2.564|-1.063|-2.916|0.895|-2.927|-0.018|-1.122|1.027|-0.247|0.837|4.409|1.243|0.836|0.998|0.812|-0.289|-1.332|-0.114|1.173|-1.942|0.817|-0.867|||-5.232|-2.49|3.852|3.597||-1.749|-3.773|3.863|3.425|-1.351|-2.435|-2.203|-3.089|-0.655|0.87|-4.374|-3.7|0.758|1.69|1.381|-4.192|0.448|0.758|2.531|0.066|-2.94|-4.098|-2.303|-5.625|-1.717|-3.019|2.569|6.666|0.701|0.51|-0.045|4.363|2.32|-0.478|2.164||3.155|4.876|1.993|-0.553|0|1.376|-1.848|-1.574|-2.788|-0.051|1.43|3.699|1.358|-3.462|-3.574|-3.246|-1.447|4.1|-0.748|0.618|4.818|1.494|0.339|-4.742|-2.615|-0.017|-0.788|-0.975|-3.785|-0.39|1.631|3.695|-2.435|-2.56|-2.407|-2.03|-0.104|1.621|
08729|24045|/equities/liveperson?cid=24045|TA125|0.976|-0.4|3.066|-0.992|3.317|||-1.133|3.391|-1.158|-1.971|5.283|-5.75|-0.118|-4.952|0.113|-0.783|-1.595|1.394|-0.994|0.948|-1.429|2.535|-0.449|-4.294|-2.41|0.263|||2.146|-0.956|0.053|0.106|-0.106|-3.538|4.502|3.84|2.277|4.026|-3.651|7.48||-4.396|-4.799||1.587|-1.397|-2.507|-6.616|6.446|0.874|0.164|-3.282|2.663|-0.541|-0.377|-0.642|-7.2|-6.195|-4.832|3.82|12.3|3.145|-8.844|-8.938|-4.48|6.289|-0.313|-2.361|-1.465|0.129|0.39|0.874|3.575|-5.109|-0.257|6.475|1.247|-0.184|2.746|2.574|-4.984|2.799|-4.356|-0.899|4.462|0.519|-4.595|4.52|-0.282|-0.467|2.984|3.28|2.705|-2.489|-3.876|5.184|1.95|-1.863|0.915|-1.747|-0.05|0.351|-0.349|-3.188|-3.181|1.81|-1.777|-0.789|6.315|-0.735|5.475|4.762|-5.036|0.154|3.132|3.12|-1.297|2.322|0.055|-0.605|-3.501|4.722|-2.067|-4.915|-1.679|4.021|3.846|0.331|-3.511|-0.212|4.031|0.723|3.274|0|-0.628|-3.418|3.421|1.799|-4.171|-12.591|-1.296|4.724|10.31|-1.528|2.461|-9.697|4.928|-4.649|3.073|-1.891|-1.46|-2.312|0.445|-1.075|0.245|3.709|-4.79|3.092|2.663|1.139|0.312|0.522|5.047|-0.654|0.055|3.382|-1.881|0.277|5.439|||-3.226|3.333|1.484|5.576||-4.887|-1.641|-1.954|2.413|-6.236|5.533|-2.332|0.4|0.114|-5.255|-10.432|0.243|2.085|-0.297|-2.084|-2.505|3.421|-1.159|1.87|-3.468|0.238|2.09|1.832|0.298|1.206|0.811|0.458|-0.456|1.753|2.159|-0.991|22.791|3.787|3.082|4.885||2.731|3.991|-0.077|-7.386|1.295|-1.767|2.685|6.491|-1.522|-2.595|2.274|-9.409|0.483|-6.516|2.041|0.997|-1.571|1.192|-1.178|3.453|4.234|0.998|-3.241|9.434|3.759|-2.519|0.769|6.908|-4.702|-0.235|5.702|4.581|0.872|-4.177|0.842|0.338|-1.417|1.266|
08730|11037|/equities/magic-sftware|TA125|-0.375|0.812|3.968|-2.284|-0.134|||0.327|-0.612|-2.132|0.906|1.514|-2.975|-0.334|-2.37|2.675|-2.287|-1.254|3.333|1.218|0.813|-0.917|2.005|0.268|-0.948|-0.79|0.758|||-1.97|2.126|0.095|-0.171|0.842|2.209|-2.385|1.002|-0.039|-0.86|-2.405|2.035||-4.713|-0.934||1.034|-0.738|-0.502|-3.04|1.624|1.324|0.594|0.397|-1.108|1.561|5.252|-0.475|-0.492|-0.937|0.056|2.498|-2.419|1.311|0.554|-5.591|-1.702|-1.45|-1.582|-0.411|2.098|4|-2.724|-2.163|-1.214|5.084|2.731|3.416|-4.484|2.37|1.113|1.494|-4.359|0.682|-2.235|0.672|-0.235|-3.207|2.442|3.034|0.446|0.598|0.602|-0.95|1.34|1.223|4.056|8.429|-0.749|-0.975|-3.791|-2.426|-1.004|-1.57|2.646|0.46|1.749|1.906|1.153|0.931|0.297|0.277|-0.424|-1.255|-0.562|-0.538|-0.556|-1.719|0.101|-1.358|-1.804|-1.124|-1.282|1.575|-4.758|-2.685|0.946|1.815|2.955|-1.742|1.657|4.999|0.02|1.01|3.125|2.084|8.316|-1.498|1.943|-1.121|-5.122|1.543|1.726|-0.268|1.613|-0.945|1.115|-2.072|2.349|-4.258|2.898|-2.39|-0.458|-3.211|0.531|-1.424|1.531|-0.634|-2.028|-0.923|-1.235|2.961|1.503|-1.419|-0.828|2.437|0.298|0.513|2.857|2.686|4.112|||-2.161|-0.821|1.434|-1.391||-4.922|-0.625|0.935|-0.043|-3.138|1.172|0.085|0.257|-0.764|-1.792|-4.153|0|-1.996|-0.796|1.438|-2.233|-0.115|-0.952|-1.906|-4.309|-1.687|7.461|3.824|2.164|6.851|0.886|2.889|2.018|2.462|-2.159|-1.983|-0.222|6.134|2.268|4.198||1.557|-0.153|0.077|0.384|-1.164|0.945|-0.28|0.461|1.375|-1.884|2.452|-0.751|-0.078|0.026|2.547|-1.849|-2.834|2.04|-1.925|0.791|-0.178|2.722|1.434|-3.559|-0.332|-4.181|0.049|1.288|-0.884|0.867|-0.493|3.839|-0.484|-0.708|-3.302|6.902|0.631|0.929|
08731|11038|/equities/malam-team|TA125|-1.528|4.248|1.802|-3.813|0.61|||2.962|3.628|-2.273|0.64|-0.546|-2.829|3.005|-0.453|3.763|0.378|3.418|0.688|0.197|2.847|2.492|1.219|-1.328|-0.854|-0.123|0.165|||0.248|-1.092|-0.97|0.661|0.46|0.97|1.074|0.619|1.092|-2.26|-0.873|2.875||0.917|0.267||1.708|-0.043|-1.108|-1.022|-0.571|4.259|-0.396|2.247|-1.111|1.488|-0.158|-0.682|-1.04|2.252|-1.34|2.365|0.946|-1.039|1.389|-2.538|-3.463|2.466|-1.452|-4.254|4.122|-1.925|-0.842|-1.646|5.99|6.51|0.92|-1.506|-1.859|-3.348|3.981|1.952|-4.227|-1.297|0.09|-1.293|0.892|1.862|1.815|2.598|1.627|2.231|-2.896|-2.429|-0.268|-1.975|-2.013|1.017|2.525|-1.19|-2.282|-2.826|2.222|7.105|5.038|10.345|0.694|1.067|0.07|0.014|0.452|0.269|-0.465|0.595|-0.55|1.764|-0.371|0.445|-0.158|2.151|-0.87|1.368|1.827|-0.328|0.797|-3.485|1.279|1.888|1.198|2.534|-1.168|3.995|-1.897|-3.099|5.497|-2.424|0.55|-1.487|0.295|1.771|-0.878|1.27|3.295|0.412|-0.605|0.394|-1.313|-0.339|1.726|0.115|3.986|-1.5|-0.536|-0.55|-1.527|-1.853|0.291|0.097|-1.701|2.393|-1.507|0.629|-0.064|2.904|-2.618|-2.366|1.554|2.328|4.025|2.41|0.527|||-0.749|-1.696|0.447|-0.137||-1.506|-0.135|-0.838|4.082|-1.155|-1.277|-0.424|-1.749|1.333|1.821|-4.04|-1.67|1.715|-0.525|0.181|-0.246|-1.866|-3.117|-1.033|-0.567|-2.658|-2.489|-3.701|-0.931|1.437|1.997|5.391|3.22|-1.524|1.5|-3.759|1.064|-0.859|1.051|1.342||0.031|2.209|2.606|0.26|-3.432|0.346|2.913|0.26|-1.894|-3.354|3.109|-0.599|1.961|0.909|-0.773|-1.397|1.876|-3.375|-4.478|-1.529|-1.391|0|1.292|-5.468|-2.516|-1.229|1.341|0.641|-2.16|4.167|2.142|3.479|-2.963|0|-3.69|0.677|-0.138|1.399|
08732|10938|/equities/matrix|TA125|0.218|0.523|0.329|-2.381|-1.304|||0.318|4.098|-2.768|-1.388|2.843|-2.259|-0.047|-1.981|2.384|-1.288|0.223|1.853|-2.037|1.413|2.47|-0.533|0.024|-0.482|-1.495|-0.331|||-0.283|-0.935|1.051|0.13|2.261|0.854|-0.942|3.217|0.237|-1.599|-1.669|1.872||0.049|-1.553||1.502|-1.084|1.975|-1.529|1.629|-1.191|1.13|7.62|1.081|0|-3.091|0.952|0.053|0.908|-2.537|4.542|0.726|-0.909|-2.1|-3.278|-0.359|2.306|-4|0|2.225|2.114|-0.183|-3.32|-0.038|0.127|2.803|1.589|1.478|3.019|0.389|1.31|-0.407|-0.586|0.28|-0.293|-0.125|-2.219|-5.116|-0.283|2.617|3.63|-0.748|2.153|1.252|-0.823|-0.25|0.405|2.111|-1.517|-2.479|-2|2.476|0.262|0|-0.671|-0.164|2.352|0.705|1.198|0.172|1.834|-0.435|-0.619|-2.307|-1.14|-0.937|3.686|-2.262|-1.173|-0.835|-2.806|1.225|1.047|-0.244|1.951|-1.27|-1.929|1.842|-1.478|-2.745|2.082|1.945|-4.046|4.802|-0.544|-1.342|-5.577|-3.451|1.264|-2.524|0.169|1.536|3.169|1.453|-1.182|0.178|-0.203|3.579|-3.443|-2.995|-1.169|1.246|-1.923|0.854|-0.618|-1.692|2.329|-1.655|4.355|-2.916|-1.224|0.507|2.841|-2.586|-0.624|2.866|1.543|-1.092|2.78|3.868|||-0.971|-3.494|1.191|-2.898||-0.421|-2.84|2.101|1.106|-1.829|-1.902|-1.508|-3.172|4.048|0.322|-3.88|0.069|1.065|-3.302|2.927|-1.15|-2.661|-3.94|0.267|0.721|-0.236|0.215|1.84|-0.295|0.948|0.21|0.701|1.364|-2.194|1.341|-5|-1.392|3.511|3.697|1.355||1.164|2.966|4.461|-0.982|-1.807|0.912|2.428|0.627|1.527|-1.59|1.435|-0.14|1.259|1.791|-0.598|0.667|2.192|2.508|-3.338|2.875|-0.136|2.783|0|-5.461|-3.545|-0.972|1.826|1.395|-5.063|0.348|-3.012|5.437|-1.6|2.197|-2.637|3.608|2.334|-0.092|
08733|1166586|/equities/max-stock|TA125|-3.928|-1.265|5.798|0.538|-0.09|||-0.09|-0.179|-0.973|-0.964|-2.728|-3.457|4.832|-4.215|7.27|0.267|-0.618|-0.352|-2.656|-4.967|-1.681|0.645|0.894|-4.28|-2.133|1.078|||0.698|-2.199|0|-0.752|-0.225|-0.075|-1.113|-0.809|1.041|-0.223|-0.663|-0.586||-0.365|1.406||-2.384|0.875|1.105|-2.584|0.796|0.218|1.026|0.147|0.442|0.742|0.522|0.752|0|0|1.916|0.385|-0.763|-0.076|-3.461|-0.44|-1.159|-0.576|1.019|0.807|-2.294|0.144|-0.429|-0.214|0|2.112|-0.435|-2.199|-0.353|2.462|-0.289|1.465|-1.586|1.91|-0.22|-0.872|3.226|0|-2.057|-1.448|-1.568|-1.957|0.988|-0.492|2.816|1.838|3.03|1.149|0|-0.534|-3.742|-2.851|-1.544|-0.21|-0.349|-2.847|-1.601|2.671|1.389|-0.963|1.607|-0.694|-0.208|1.05|1.061|-2.483|0.834|-1.372|3.185|-0.353|0.071|0|-2.208|0.976|0.42|1.564|-3.63|1.248|0.839|2.656|-1.485|-1.326|-0.417|0.209|2.425|-3.643|-1.356|5.811|3.183|0.821|0|0|-0.667|0.074|0.747|0.15|1.136|0.533|0.229|1.865|-0.924|-3.276|-1.899|-0.073|0.366|2.247|4.134|2.233|0.24|0.321|-0.558|-3.464|2.932|2.021|0.98|1.24|-0.82|2.607|-0.502|-0.167|0.504|||-3.406|-0.404|-0.322|-0.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|-5.882|3.64|1.524|-0.627|2.285|||1.59|-0.867|-4.987|-1.678|1.373|0.164|1.18|-2.392|0.49|1.506|-1.425|2.231|-1.051|-0.849|2.425|-0.334|-0.394|1.678|2.315|3.878|||-3.535|-3.985|1.664|1.581|0|4.754|0.181|0.978|-0.643|-1.011|-0.777|-0.898||-3.333|0.781||3.409|2.978|1.008|0.034|0|1.002|-0.085|3.749|-0.403|0.07|-4.443|1.359|3.463|1.174|-1.713|4.189|4.234|0.727|-0.703|-2.301|-1.499|2.109|-1.652|-2.696|-0.709|0.356|-3.619|-1.901|3.825|-0.573|-0.208|-1.029|-2.736|0.402|1.531|2.779|-0.504|3.084|0.704|0.344|2.222|-1.298|0.755|1.762|0.66|-0.897|-0.373|2.894|0.598|-1.332|2.356|2.495|1.437|0.183|2.751|0.756|-1.346|-0.351|0|-1.021|-0.02|1.304|0.604|1.693|-1.275|-0.396|-0.948|0.811|-0.145|-0.041|-0.66|-1|-0.729|-0.584|1.513|2.322|0.61|-1.533|0.124|0|2.444|0.192|0.557|-5.466|0.816|6.731|3.401|0.84|-2.156|-3.184|-0.663|1.321|-0.688|-0.811|-12.798|-2.326|0.255|3.741|4.255|-0.821|-0.486|-1.87|3.988|-2.74|-1.875|-0.264|0.019|3.257|1.908|2.715|-0.71|0.591|-0.325|-1.225|0.282|0.384|-1.747|-0.827|-2.177|-2.351|2.904|1.873|-3.813|0.88|3.69|||1.002|-4.131|2.642|-1.534||2.61|0.966|-3.005|3.724|-2.544|-1.877|3.755|-3.47|5.05|2.27|-2.951|3.083|-3.069|-0.382|-3.194|-0.291|0.312|0.983|3.124|-1.341|9.631|-1.513|-0.623|-0.043|-3.839|-2.456|0.06|-1.684|-1.999|0.039|-4.133|1.435|0.876|-2.85|3.943||2.302|2.048|2.68|-1.921|4.018|0.699|0.661|-0.867|1.09|1.961|2.685|-2.805|3.117|1.85|4.836|-2.86|-0.348|0.912|-2.84|5.717|6.199|2.618|5.964|-5.281|1.928|1.605|-1.342|-1.429|-2.828|0|-0.231|3.836|0.107|2.768|-0.464|-1.106|0.189|1.37|
08735|102938|/equities/mediteranean-ltd|TA125|1.386|0.498|0.883|-1.658|0.596|||-0.099|0.699|-0.989|-1.94|0.097|0.292|1.282|-2.594|3.685|0.925|0.688|0.203|-0.625|1.08|1.05|0.341|-0.329|0.341|1.905|0.625|||1.549|1.651|0.583|-0.405|-1.287|0.774|-2.31|1.174|-0.054|0.519|-0.975|1.789||-0.801|-0.858||1.558|0.273|-0.065|0.076|-0.608|-0.658|0.054|-0.419|1.318|-0.563|-2.275|0.972|0.332|-1.686|-0.147|0.988|-1.207|0.868|2.831|-2.236|-0.614|3.96|-0.351|-1.416|-1.333|2.592|1.465|-1.83|1.024|0.609|-0.911|-1.321|0.962|0.406|0.43|0.487|-3.029|-0.353|-1.56|2.362|-0.162|-2.273|-1.442|-1.512|-0.871|-0.242|1.175|1.357|2.181|-1.368|1.247|3.219|1.17|-2.381|-0.95|0.623|2.544|0.777|0.256|0.19|1.242|2.82|0.373|0.222|2.195|-2.148|-0.799|-2.098|-1.055|-0.502|2.977|2.594|-3.008|-0.523|0.068|1.07|3.084|0.178|-1.923|-1.606|-3.272|-0.53|1.15|-1.267|-2.419|5.323|-2.967|-0.383|0.717|3.859|4.624|1.619|-0.653|0.413|1.654|13.287|1.418|-0.9|0.225|-2.231|1.595|-1.025|1.834|0.411|-0.282|1.085|0.172|-0.851|0.959|-0.385|0.444|1.027|-1.215|1.215|0|-0.604|-0.657|1.464|0.51|-2.542|-1.289|1.522|-1.939|2.532|3.311|||-1.7|-1.952|-0.482|2.025||-2.688|-2.858|-2.258|3.671|-2.222|-2.367|1.49|-0.147|-0.454|0.739|-4.111|2.281|-0.966|-0.545|2.693|1.902|-2.452|1.616|0.542|3.533|-1.844|2.194|-0.768|1.115|0.926|-0.931|-1.432|5.781|3.549|4.705|-4.87|0.534|-0.667|-0.557|-2.397||0.547|1.852|0.943|0.305|-0.877|-1.254|-0.814|2.753|-0.409|-2.712|1.831|0|-2|0.681|-2.835|-2.292|-3.395|-1.814|-3.736|2.757|4.135|0.041|0.999|-3.831|1.449|-0.539|0.202|2.165|-0.48|7.493|-0.015|3.212|-2.667|0|-1.603|-1.902|-3.823|2.698|
08736|11942|/equities/mega-or-holdings|TA125|-3.103|4.223|1.551|0.828|1.116|||0.561|-0.28|-4.371|-0.884|0.088|-1.396|0.969|1.339|4.771|-0.743|1.604|-0.469|-0.187|1.619|1.351|-0.861|-0.948|1.54|1.963|2.217|||2.467|-0.103|0.714|-0.678|0.975|-0.217|-1.398|0.184|-0.731|1.16|-1.107|0.716||0.02|0.184||2.167|-0.645|0.188|-0.031|0.293|-0.499|-0.804|-0.278|-1.169|-0.354|1.699|-0.236|-1.428|0.254|0.736|1.558|0|0.281|2.128|-0.286|-0.559|-0.878|-0.157|1.066|0.243|0.053|1.417|-1.584|0.446|0.17|-0.874|0.296|-0.084|-0.806|-0.272|-0.406|-0.156|3.116|-0.075|1.367|1.074|-4.651|-1.776|-0.744|0.378|0.267|-0.814|-0.597|1.28|0.38|-2.72|1|1.538|0.092|-0.47|-0.184|0.256|-1.182|1.466|-0.642|0.481|0.102|0.308|1.133|0.355|-0.838|-0.33|-1.01|-0.01|-0.102|4.64|1.024|-2.285|0.285|0.382|-0.212|1.123|2.748|-4.12|-1.001|-0.198|-0.549|2.592|-0.999|-0.948|4.918|2.809|-0.392|2.325|-2.119|0.473|-0.904|0.46|-0.679|-1.535|1.627|-1.265|0.609|2.01|0.351|0.295|-0.385|3.009|-3.943|-0.212|0|0.868|-0.583|0.586|-1.576|-0.869|3.073|-0.474|-0.225|0|0.543|0.159|2.309|0|0.349|0.035|2.838|0.76|1.308|0|||-3.218|-2.119|0.162|-1.135||1.278|1.677|-0.376|0.83|-0.847|-1.824|-1.029|0.911|-0.196|1.614|-3.357|2.872|1.117|1.492|-0.167|-0.651|1.979|2.032|0|3.02|-1.941|-2.841|-0.409|0.096|2.23|0.47|0.248|2.038|0.139|0.779|-0.811|1.44|0.751|1.592|-1.299||0|0.759|1.353|-0.907|-3.07|1.043|4.254|3.5|-2.703|-1.043|2.452|3.151|-0.197|-1.116|0.014|-2.25|-4.679|3.275|-5.708|2.65|0|2.627|5.5|-5.39|0.013|-0.884|-1.966|-4.543|-4.706|2.669|-0.253|2.723|0.874|-2.317|-0.606|0.463|-0.279|4.122|
08737|10936|/equities/melisron-1|TA125|-0.376|1.816|3.258|0.148|1.709|||0.101|1.274|-2.291|-1.375|-0.049|0.345|2.113|0.252|1.432|-0.56|0.051|3.15|-0.781|-1.082|-1.722|-0.504|-1.244|0.651|1.784|0|||0|2.188|1.641|2.053|1.425|0|-1.458|-1.279|0.698|0.054|0.377|0.27||-0.377|-0.161||2.536|-0.384|-0.763|0.218|-0.651|-0.914|2.198|4.778|-1.251|0.802|-0.965|0|-1.122|-0.224|0.45|1.6|0|-1.961|1.478|-0.453|1.435|1.871|-0.639|-3.151|0.339|0.854|2.63|-2.563|1.444|-0.173|-0.971|1.566|0.174|-2.493|0.857|3.734|-0.765|-1.677|0.523|-0.578|-1.143|-1.685|-2.412|0.22|0|3.409|-1.456|-1.217|-1.364|-2.448|-0.318|4.432|2.44|-1.011|0.395|-1.336|2.98|1.336|2.014|-0.706|1.432|4.164|4.616|-2.038|1.948|-4.407|-2.364|0.733|-3.363|-0.294|0.95|4.596|-0.862|1.437|-0.989|0.497|5.577|-1.804|-3.182|-1.171|-2.289|-0.599|0.12|-0.477|5.475|4.265|-0.392|0.99|0|0|1.27|3.101|-1.893|-3.648|0.196|15.448|-0.599|-0.299|0.45|0.985|5.939|0.646|0|-0.482|-0.321|0.322|1.884|-2.085|0.972|0.407|-1.125|-0.161|0.891|1.73|-1.461|-1.676|-1.725|2.74|-2.819|2.488|5.862|4.809|1.629|1.469|-1|||-0.722|-2.465|-1.303|-2.623||-1.5|-1.478|0.744|2.198|2.78|-3.843|-2.046|0.082|-2.476|3.3|-7.055|-1.881|-1.263|-0.148|0.597|-2.332|1.105|3.667|2.667|1.594|-1.723|0.472|-1.929|-0.766|0.849|-2.19|-2.647|1.417|3.953|0|0.311|2.798|-1.418|2.421|-2.055||3.265|-0.729|3.264|-1.727|0.165|-3.344|-0.08|-1.566|-3.331|-0.452|1.686|0.23|-2.763|2.214|0.769|-5.729|-0.433|6.293|-7.26|3.157|5.174|0.31|2.705|-1.412|0|-1.468|-1.97|-1.198|-0.817|1.05|-0.745|1.282|0.303|-2.001|-4.866|-1.391|-0.759|6.937|
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|-0.613|0.616|2.728|-0.194|0.982|||2.465|1.119|-4.748|1.028|-0.244|-1.015|1.322|-0.147|1.087|-1.172|0.689|0.346|1.3|-1.283|1.605|-0.747|-0.986|-0.246|3.04|-1.003|||-0.3|1.523|2.178|2.119|-0.422|1.066|2.012|1.267|0.055|3.714|-4.632|4.261||0.057|0||-0.34|1.379|0.404|-2.034|-1.776|0.67|1.187|2.136|-0.688|-0.909|-0.901|-1.333|2.564|-1.349|-1.821|1.513|1.767|0.057|1.212|-2.751|-0.945|3.096|-2.022|-2.036|-1.518|0.6|1.326|-4.636|-1.146|0.156|-0.104|1.32|-4.004|1.179|0|0.515|-0.919|-1.459|-1.634|-0.493|0.545|0.448|-2.094|-0.725|0.388|-0.097|0.389|0.146|0.539|0.246|-2.957|0.914|4.422|2.051|1.036|0.678|0.366|-0.573|0.261|-0.571|1.368|1.117|3.07|0.33|4.183|-2.35|-1.921|0.774|-0.659|-5.405|1.423|0|-0.785|1.057|-0.211|-1.609|2.773|3.022|-2.098|-0.959|-0.424|-1.567|4.246|-1.554|2.191|2.24|-1.107|-1.311|1.498|0.167|2.157|1.264|-0.172|0|-0.627|4.095|0.119|-1|-0.235|-0.176|4.276|-0.667|2.17|-0.738|-1.753|-0.958|0.542|-0.954|1.452|-0.601|0|1.65|0.122|1.743|1.07|2.384|-0.321|-1.143|0.832|0.45|0.647|2.318|-2.455|-3.068|0.63|||0.189|-2.343|-0.307|-1.454||0.121|-1.198|-1.418|-0.059|2.542|0.182|-3|-2.467|1.514|-1.717|-5.054|1.657|2.029|-0.838|2.521|0.867|1.585|-2.239|3.506|1.877|-1.608|3.45|4.44|2.372|2.085|1.502|-0.136|1.804|-1.638|1.244|4.779|1.172|0.22|-0.511|-2.908||2.92|2.315|-3.738|-2.795|-1.784|-0.817|1.032|0.276|-3.01|-1.19|4.345|1.186|-0.83|-0.069|-0.207|-1.763|-3.658|2.271|-4.345|0.773|3.395|3.23|1.253|-2.378|-1.274|-3.992|3.189|1.483|-1.593|-0.594|-2.633|1.965|0.593|-1.62|-2.956|-1.548|-2.476|0.669|
08739|10937|/equities/menora-mivt-hld|TA125|-1.53|3.602|0|-1.42|1.048|||-0.315|-1.66|-1.154|-0.097|2.448|0.185|0|0.029|-0.919|-0.352|0|-1.32|-0.111|-1.612|-0.934|-0.792|-1.871|0.476|-1.268|2.027|||0.013|0.321|2.397|1.53|1.87|-1.273|-0.459|2.308|1.299|-3.75|-0.649|1.499||-1.217|1.289||3.33|0.29|-0.232|0.16|1.637|0.029|-0.776|-0.117|2.075|0.782|-1.613|1.289|0.346|0.241|-0.867|1.333|3.61|0.759|2.165|2.078|-2.241|1.207|-1.936|-3.994|-0.747|13.615|-0.62|-1.342|2.365|-0.484|-0.173|2.351|3.989|-0.512|-1.778|0.851|0.914|-0.364|-2.504|-0.81|-2.691|-1.503|-0.704|1.809|-0.526|1.412|-1.559|-1.04|-1.292|3.425|1.213|2.614|2.985|-1.852|-3.654|-3.991|-0.017|-1.069|4.629|-3.504|-1.569|2.997|1.852|3.386|2.508|-4.212|-2.013|0|1.174|2.078|-0.717|1.998|-1.129|0.89|-0.724|2.499|0.018|2.869|-4.399|-0.97|-3.011|2.562|4.606|2.214|2.499|5.113|0|-1.238|2.328|-1.943|1.691|0.204|1.198|-0.514|-4.117|1.744|0.181|4.381|4.696|-1.428|-1.218|1.872|0|-3.366|-3.901|0.243|2.855|1.33|0.595|1.773|3.863|-0.38|-6.583|7.191|-1.696|1.001|-1.056|0.42|-1.266|1.416|2.541|3.694|2.484|3.598|1.342|||-2.948|-2.748|2.927|-0.587||-1.016|-1.03|2.203|4.077|-1.629|-0.894|0.224|-5.237|1.049|2.317|-2.636|-0.237|-3.277|-1.623|-2.741|-0.502|1.438|3.528|4.953|2.869|-3.162|-5.028|-1.545|-2.511|1.037|-0.374|5.446|3.976|-0.144|0.338|1.123|1.537|0.299|-0.863|0.72||1.206|-2.594|-0.341|-2.821|-1.998|-1.034|6.123|0.466|-0.73|-0.484|2.051|-16.635|3.363|1.41|-1.763|-0.351|2.18|3.148|-2.502|5.182|5.98|0.086|-0.515|-0.626|-2.954|-3.926|-0.265|-0.579|-1.96|1.412|-0.753|0.758|-3.678|-3.1|-2.429|-1.594|-5.178|1.58|
08740|10934|/equities/migdal-insurance|TA125|0.123|3.83|1.141|-0.236|0.194|||3.105|-0.683|-1.089|0.835|6.355|-0.558|2.696|2.22|3.797|1.935|-0.129|0|-0.793|-0.635|-0.354|0|0.946|0.308|-1.49|1.565|||-0.154|0.411|1.435|1.028|-0.654|-0.287|-1.059|0.363|-0.567|-2.586|0.302|0.787||-1.253|-0.697||3.317|-0.537|0.981|0|1.308|0.105|-1.598|1.015|0.34|2.848|-0.481|0.999|-0.989|-2.528|2.184|4.567|-0.25|-2.965|2.742|-1.902|-3.588|1.273|-2.785|-0.92|-0.153|2.564|1.541|-3.487|1.828|0|0|1.97|1.954|1.209|-1.622|0.543|-0.081|-2.152|-0.686|1.609|-2.509|-2.398|0.59|0.18|0.361|-1.097|-0.735|-0.126|2.595|2.473|1.157|0.677|3.708|-2.063|-1.517|-0.593|0.351|0.543|0.546|-1.56|1.088|2.451|0.363|0.196|3.478|-3.361|-1.49|2.373|0.028|-0.618|1.743|2.22|3.852|2.36|0.405|0.094|3.387|3.679|-1.612|3.017|-0.673|-3.54|-2.285|-0.631|0.667|0.962|0.418|1.702|1.394|-1.051|1.5|0.134|0.909|-0.135|-1.978|5.057|0.069|1.907|4.043|0.037|-1.805|2.936|0.448|-2.511|0.255|-0.182|3.623|-0.151|1.842|-2.067|0.113|-0.075|4.355|2.246|-0.954|-1.178|-2.038|0.932|-0.999|3.295|5.486|2.226|4.894|3.245|1.986|||-2.49|-0.687|1.064|-1.189||2.196|-1.79|2.783|1.435|-0.995|-7.655|-0.392|-6.821|-1.951|-1.102|-4.94|-1.366|-0.951|0.183|1.98|-4.359|2.64|8.214|-1.907|-1.306|-0.725|-0.038|2.461|1.992|1.251|-0.8|5.935|2.521|-0.99|4.169|3.001|2.751|0.429|0.865|0.048||1.811|-1.779|4|-0.596|1.36|2.267|6.648|1.111|-0.056|-1.96|4.971|-3.422|2.142|-0.281|0|-1.112|-1.694|0.993|-2.633|0.054|3.795|4.734|-1.212|-4.362|0|-4.129|-2.175|-2.475|-0.752|1.786|1.607|2.497|-2.588|-1.929|-2.379|0.648|0.25|1.266|
08741|10922|/equities/indus-building|TA125|-0.766|1.533|1.491|-0.534|1.527|||1.403|0.792|-2.707|-0.689|1.139|-1.363|0.306|0.263|2.014|0.101|1.018|1.052|0.137|0.252|-1.314|0|-0.563|1.139|1.656|0.688|||0.093|0.469|1.669|2.192|-0.195|0.933|-1.02|0.574|-0.304|0.354|-0.776|0.475||-0.69|0.182||2.357|3.161|1.547|-0.607|0.129|0.272|0.587|1.806|-0.686|0.717|-1.22|1.872|-0.479|-1.623|-1.419|-0.386|1.039|-1.282|0.051|0.568|-0.193|2.251|-0.706|-1.265|0.82|0.589|0.262|-2.057|1.699|0.183|-1.293|-0.052|-1.439|-1.591|1.385|-0.241|-0.366|-1.012|0.68|1.898|0.49|-1.146|-2.979|1.137|-1.356|1.375|-1.708|-0.501|-0.595|1.33|-0.098|1.74|-0.374|1.263|-0.465|-3.399|-0.519|0.718|1.998|0.863|3.376|0.717|0.261|0.724|-0.145|-2.046|-2.546|0.315|-1.634|0.186|0.75|0.692|0.506|1.048|0|-1.299|2.27|-0.78|-3.027|-1.958|-1.19|-0.597|3.321|-0.086|2.92|1.117|-0.115|-1.515|1.033|0.243|-0.458|0.912|-0.954|-1.811|-0.187|12.72|-0.767|-0.417|5.279|-2.537|8.12|-1.127|-0.091|-2.667|1.764|-0.896|2.858|-2.706|2.892|1.547|0.883|-0.346|-1.149|2.028|-0.879|-0.344|-1.768|2.943|-1.558|0.14|1.216|1.344|-2.114|4.211|1.122|||2.003|-2.941|-0.407|-3.441||-1.026|1.005|0.11|0.252|2.142|-4.623|0.015|-1.244|0.672|2.489|-5.208|-1.878|-1.165|-1.376|-0.043|-1.33|3.117|1.957|-0.103|1.145|1.189|-2.793|-3.418|-2.747|7.264|-0.934|1.077|3.166|1.987|2.254|-1.869|0.219|-3.101|0.395|-0.408||3.962|2.3|2.069|1.517|-1.639|-1.422|-1.418|2.065|-3.59|-1.71|3.509|-0.791|-0.472|1.665|-2.559|-5.457|-3.556|4.179|-3.738|3.103|8.958|4|1.283|-2.869|-1.629|-3.577|0.626|-1.692|-4.116|-3.364|-3.228|0.263|0.753|-2.487|-0.822|0.27|-0.924|5.943|
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|-0.651|-0.432|1.471|0|2.164|||1.416|0.065|-2.076|0.715|-0.224|0.342|0.494|0.28|1.475|0.044|-0.695|-0.238|2.52|-0.055|-0.376|-0.11|0.355|-1.366|1.351|1.609|||-0.381|-0.224|0.642|0.589|0|-0.023|0.489|1.701|-0.815|0|-1.022|0.308||0.206|2.086||1.036|-0.094|-1.278|-1.273|-0.331|-0.387|-1.103|2.801|0.186|2.961|-0.226|2.867|0.878|0.622|1.618|0.304|-0.605|-0.626|0.402|-0.637|-1.026|2.186|-1.211|-0.46|0.776|3.876|-0.608|-0.566|-0.128|-0.511|-1.385|1.86|0.18|-0.359|0.437|1.7|-1.087|-1.541|0.255|-1.111|-1.149|-2.329|-0.918|0.693|-0.036|0.563|-1.363|0.485|2.753|1.775|0.625|1.898|2.751|0.107|0.659|-0.735|0.822|0.61|1.193|-1.072|-1.113|2.263|3.846|1.007|2.795|-2.579|-0.885|0.893|-0.97|-1.296|-2.432|1.847|0.776|1.358|0.359|-0.924|1.398|1.359|-2.186|-0.962|-2.94|-1.288|2.673|-0.992|1.242|-0.885|-0.193|0.152|-0.755|1.222|-1.974|0.109|-2.356|-0.345|2.515|4.267|0.7|0.215|1.304|2.041|-0.588|2.101|2.288|-3.711|-1.999|-1.386|2.175|3.039|0.88|-0.046|-1.302|0.952|-0.869|1.753|0.352|0.989|-0.415|0.65|0.373|-0.279|1.799|2.656|1.646|0.463|0.767|||-0.99|-1.815|-1.563|-0.397||0.479|-0.87|0|1.039|-0.73|-2.762|-1.445|-1.053|-0.225|1.293|-4.001|-2.157|2.324|-2.034|1.35|-2.422|0.284|-0.565|-1.516|1.827|-3.551|0.563|3.116|2.467|2.683|-2.754|1.515|0.981|-1.291|0.694|0.103|-1.096|-0.87|0|-1.737||-2.009|0|1.53|1.539|-0.33|0.374|2.116|-0.672|-0.768|-2.085|0.614|-2|0.014|0.975|-0.127|1.518|-1.398|2.787|-4.65|1.56|10.105|-0.753|-1.139|-3.826|0.795|-2.146|0.711|0.907|-3.462|-3.187|-1.866|0.662|-3.382|0.341|-0.793|2.246|2.186|4.975|
08743|10940|/equities/naphta|TA125|-0.254|1.024|-1.014|0.318|0.704|||0.064|-2.193|-1.845|-0.061|0.123|-1.096|3.139|0.505|3.19|0.261|-0.325|0.655|1.394|0.4|-0.794|-0.722|-1.424|0|0.783|0.591|||-1.103|-3.386|1.657|0.771|-2.137|0.315|0.891|2.211|-0.259|1.248|-2.058|1.9||0.263|-1.361||-1.969|-0.38|3.403|-1.356|0.454|-1.09|3.108|-0.657|-1.425|-0.323|-0.258|3.327|1.967|-1.14|0.134|1.431|-0.811|-0.538|0.405|-1.134|-2.789|2.39|-0.66|0.265|0.599|1.417|-0.936|1.907|2.514|0.21|-1.312|1.259|-4.284|-0.533|0.334|3.028|-1.692|-0.672|-1.717|-1.561|-1.537|0|0.128|0.515|0.064|-0.831|0.321|1.168|0.26|1.118|-0.783|0.922|0.864|-0.066|-2.524|-1.278|1.623|2.394|0.737|1.22|-2.897|3.828|1.668|0.912|1.135|-0.353|-1.736|-1.167|0.275|-3.133|1.351|1.3|-1.15|0.613|1.101|-0.479|2.456|2.814|-5.069|-2.602|-5.723|-0.625|0|0|0.629|2.054|0.646|1.575|2.419|-0.268|0.607|2.346|0.695|2.493|0.143|2.711|1.186|0.898|-0.89|2.586|-0.979|-0.15|0.075|-0.524|0.678|2.077|-0.612|-1.208|0.151|-0.302|0.455|-0.302|-0.301|0.606|0.38|-0.076|-1.423|2.064|-0.076|0.538|3.251|1.123|-4.371|1.875|0.156|||0|-0.312|-0.078|0.865||0.236|-0.859|0.235|-0.156|-1.388|-1.519|-0.152|-1.641|1.591|1.46|2.846|1.934|0.081|-2.669|-2.375|0.539|-1.592|-3.511|-0.87|2.452|-6.071|0.28|0.563|1.791|-0.782|0.285|2.859|0.59|-1.382|0|2.612|3.236|-1.067|2.022|3.877||-3.658|0.863|-0.391|-0.544|-2.428|-8.345|21.35|4.59|-2.58|3.747|0.628|-1.066|-2.763|2.66|1.989|-2.641|-4.858|-0.995|-1.951|2.415|6.472|0.985|4.004|-4.363|-2.433|-4.876|-6.491|2.293|-25.748|0.619|2.948|3.122|-2.718|2.289|-5.851|-2.11|-0.301|2.385|
08744|1173275|/equities/nayax|TA125|0.193|1.569|-0.971|-1.905|-4.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|2.702|-0.671|0.989|-0.953|3.501|||0.686|-0.805|-0.566|-0.617|-0.722|-2.275|-0.988|-1.62|0.982|0.447|1.265|1.076|-0.255|0.256|0.568|0.874|-0.041|0.439|-1.578|0.529|||-0.847|2.142|-0.519|-0.34|-0.609|1.483|1.139|2.506|-1.404|-0.433|-1.758|0.289||1.269|-0.816||7.477|0.523|-0.298|-1.28|-0.57|1.229|1.411|0.513|-0.615|0.573|-2.615|1.612|-1.224|2.154|0.151|0.455|0.995|-0.259|-0.365|-1.038|-1.219|3.508|-1.141|0.52|1.837|0.975|0.442|-1.063|0.74|0.016|0.443|1.836|-1.709|-0.676|0.063|0.016|-1.304|-1.121|0.123|0.077|0.869|-0.248|-1.449|0.986|0.123|-0.75|-0.88|-1.612|4.006|0.296|-0.542|0.467|-0.093|0.5|-1.005|0.544|0.721|-1.481|-0.613|0.184|0.993|3.022|0|0.048|0.531|0.129|-2.801|1.703|-0.111|-1.749|3.059|-0.925|-2.64|-0.387|-1.418|-0.966|-0.66|1.724|-1.754|-0.463|-0.917|-2.607|0.901|0.379|-2.057|3.397|2.56|-1.138|-1.809|-0.57|0.015|0.293|-0.887|1.043|-2.24|-0.4|1.333|-2.611|0.113|-0.296|2.557|0.948|0.381|-2.568|1.227|-0.574|0.216|0.915|-1.867|0.978|0|2.811|0.595|0.313|-0.99|-0.485|0.965|-0.385|-0.559|-0.439|0.25|3.228|0.579|0.939|1.42|||-3.056|-0.196|-0.015|-0.391||0|3.117|0.389|1.565|1.46|0.016|1.35|0.539|1.984|1.13|-3.152|0.41|-0.668|0.672|-1.772|-0.656|-0.478|-0.475|-0.158|0.317|0.159|-0.127|0.768|1.792|0.343|-0.504|-0.469|2.234|2.441|-0.84|-2.235|-0.23|-1.533|-0.081|0.372||2.353|5.323|-1.036|0.416|1.657|0.212|2.797|-0.036|2.132|-2.565|1.672|2.216|0|1.063|-0.057|-2.043|-1.842|4.1|-2.444|-2.773|4.536|0.245|0.531|-0.528|0.895|0.363|-1.468|-0.506|1.079|-1.547|1.803|1.152|-0.988|0.631|-0.834|0.209|-1.902|-0.667|
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|0.124|-0.082|3.957|-3.475|-2.369|||0.406|0.448|-1.247|-1.622|-0.46|-0.833|-0.195|-1.912|0.153|-0.191|1.147|-0.983|0.462|0.18|2.178|-1.639|-0.219|0.57|0.234|-0.645|||3.017|-1.182|0.277|-0.862|0.262|-0.805|0.812|4.414|1.343|-0.469|-1.707|2.486||-1.894|-3.649||1.344|-1.571|1.005|-1.176|0.052|-0.688|-0.078|1.931|1.395|0.553|-0.376|3.289|-2.503|-2.3|-0.251|-0.211|-1.324|2.557|-0.411|-5.383|-2.088|-2.806|-3.436|-3.311|0|0|-0.3|-0.783|-0.69|1.568|-0.111|-0.2|1.178|0.792|0.443|1.639|1.906|0.012|-2.04|-2.275|1.474|-2.929|-0.166|1.632|0.657|-0.395|1.991|1.33|-1.358|0.416|-1.199|0.114|-0.681|-1.564|0.112|-1.92|1.278|-1.499|-0.033|1.952|-1.343|1.135|0.38|2.297|0.679|-1.463|3.267|3.053|3.821|0.188|1.439|1.355|-0.219|0.116|-1.797|-0.878|1.788|-0.318|-1.319|0.088|-0.113|2.366|0.297|-1.711|0.471|-1.344|1.531|1.292|-1.901|1.154|-2.719|-4.32|4.307|1.709|-5.987|-0.838|-1.785|3.181|4.513|1.587|1.942|-1.012|3.351|-2.379|1.776|-1.745|1.429|-2.854|-0.254|-2.309|1.003|0.063|0.34|-1.622|-0.419|2.724|0.548|-0.419|1.467|-1.296|0.357|0.435|0.917|-0.489|3.804|||-1.95|0.805|1.745|3.717||-2.814|1.163|-0.558|-0.461|-1.191|0.973|1.066|-0.934|-0.952|0.811|-5.213|-1.027|2.708|-0.013|-2.92|2.011|1.852|1.263|-2.325|2.448|-0.411|-0.567|0.503|-0.119|1.015|0.47|2.097|-0.464|-1.611|-1.961|6.191|1.173|1.667|-0.315|0.823||1.347|-0.466|1.524|-3.277|0.229|0.043|0.36|0.74|2.103|-0.633|0.251|-0.921|1.892|1.558|1.458|-0.26|-0.122|2.028|-1.551|-1.139|2.124|0.062|0.264|-3.614|-0.224|-1.735|0.726|2.396|0.03|-0.961|-0.582|3.911|0.109|-1.212|0.727|0.936|1.36|-2.543|
08747|11047|/equities/nova-measuring|TA125|1.324|1.541|7.812|-0.806|0.352|||3.95|-1.371|-4.808|-2.771|5.162|-3.946|2.241|-4.668|-1.137|-3.117|-0.314|0.823|-0.378|0.539|3.375|0.959|3.209|-4.593|-2.54|2.372|||-2.162|-1.565|-1.632|0.278|-0.827|1.903|0|4.397|4.778|2.915|-2.567|6.448||-4.853|-0.927||2.391|1.427|0.358|-2.274|2.842|-0.785|0.791|1.683|2.015|0.563|-2.559|-0.182|-2.94|-3.189|-0.308|3.211|2.089|2.815|3.448|-4.396|-2.674|3.697|1.197|-2.835|0.401|-0.364|5.973|2.529|-1.441|2.026|1.084|1.014|1.066|-1.255|4.661|1.768|-5.192|0.617|-3.225|-4.195|4.838|-2.685|-2.615|2.605|0.39|1.667|-1.793|6.828|-1.436|-0.895|0.986|6.425|2.052|-1.233|-1.39|1.054|0.485|-0.176|2.297|-2.589|-1.128|1.363|1.927|-1.718|1.794|-1.109|-1.957|0.087|-1.331|2.104|2.15|0.09|-2.661|2.321|0.629|0.497|3.071|0.656|0.471|-1.163|-0.647|1.883|1.433|1.062|1.172|0.294|-0.439|-0.63|1.375|-0.973|-0.097|1.881|-2.931|2.512|-4.516|0.378|2.965|-0.146|4.622|2.18|2.609|-3.939|4.378|-3.304|0.623|-0.517|-1.023|-1.263|-0.151|2.006|1.994|-1.295|-0.771|6.397|-5.036|2.013|3.113|0.826|-1.465|0.436|0.991|-1.035|1.774|0.39|3.993|||0.407|1.414|1.313|-1.355||1.373|-0.357|1.082|1.588|0.491|0.618|-1.998|-2.652|-0.176|-1.961|-6.118|2.327|-1.096|1.671|-0.829|-1.897|0.326|-1.182|-0.268|0.377|-1.064|-1.623|0.368|1.062|1.455|0.379|2.211|-1.524|-0.163|-4.017|-1.692|1.404|7.071|1.526|3.571||0.294|-0.117|2.28|-2.855|-1.209|1.579|1.363|0.596|2.007|-1.023|0.973|-4.36|1.956|-0.178|0.896|-2.104|1.243|0.715|-0.651|2.925|-1.501|3.414|-0.062|-0.8|-0.307|-0.184|1.618|-1.952|-4.598|-0.98|-0.402|4.499|0.12|-1.07|-2.717|0.406|-1.374|4.361|
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|-0.194|1.41|-0.066|-1.929|1.766|||-0.261|-0.26|0.523|0.328|0.561|-1.431|1.923|0.199|1.449|-0.067|1.435|-0.813|-0.169|1.025|0.584|-0.308|-0.205|1.387|-0.517|-0.99|||-0.102|-0.204|-0.068|0.893|0.172|0.937|-2.504|0.784|-1.94|2.013|-1.28|0.986||-1.475|0.201||0.676|-0.034|0.921|-2.136|0.638|0.745|-1.566|1.316|-0.704|-0.367|0.638|-0.067|0|-0.067|1.12|0.615|1.035|0.73|0.912|-1.007|0.104|0.947|-0.14|-0.245|-1.412|1.115|0.772|-1.282|1.334|-0.245|2.624|1.905|-3.191|-0.494|2.421|-1.073|-1.445|-2.575|-0.171|-0.782|-0.204|0.17|0.068|1.73|-0.79|-1.886|-0.769|0.335|1.291|0.17|-0.407|-0.102|-0.773|1.882|-0.916|-2.027|-1.954|2.402|4.679|-2.386|-2.2|0.1|0.402|-0.167|0.64|-1.688|-0.33|-2.194|2.547|1.545|1.5|-2.103|-2.251|-2.326|-0.064|0.965|-0.416|-0.7|-2.481|2.381|-3.077|-3.504|-0.825|-0.411|4.09|6.364|-2.808|-5.346|4.625|11.227|0.912|0|0.671|1.179|-1.235|-3.965|1.27|4.071|-1.685|-2.466|3.915|3.271|-1.162|-0.685|-3.65|-1.574|1.072|1.225|-0.453|-0.623|1.69|-0.035|0.745|-0.071|-0.494|0.674|-0.949|0|0.106|-0.386|-1.178|-0.448|1.755|-1.214|2.27|||-0.983|-1.18|-0.415|-1.262||-1.512|0.168|0.439|2.637|0.035|0|1.052|-1.076|3.113|1.636|0.512|1.296|-1.782|-2.724|-1.498|-1.273|-1.257|0.034|-4.88|1.376|5.169|-1.627|-1.04|-0.567|-0.564|-4.346|3.31|1.632|0.57|-2.067|-2.651|-0.572|-0.032|-0.063|0.703||0.643|0.843|0.456|-0.227|1.384|-1.269|-0.518|2.488|4.325|0.697|0.42|-0.764|0.699|-0.348|-0.623|0.104|2.742|3.159|-1.377|4.19|2.994|2.757|-2.455|-3.352|-1.848|-1.529|2.347|2.326|-1.168|-0.97|-1.18|0.444|-0.808|1.757|-0.779|0.223|2.437|0.613|
08749|11973|/equities/one-software|TA125|-0.067|4.631|0.188|-0.887|-1.563|||0.741|5.52|-0.146|-0.268|-0.604|-1.053|1.309|-1.126|3.215|-0.785|-0.996|0.907|-2.182|-0.879|0.286|0.503|-0.453|-0.757|-1.354|0.469|||-2.893|0.297|1.156|1.812|1.118|-1.684|-2.885|1.475|-0.322|-0.707|-0.296|1.642||-0.575|-1.091||1.5|-1.523|-0.498|-1.668|1.811|1.261|0.553|1.095|-0.209|0.986|-2.025|-2.249|1.739|1.111|-2.394|2.977|2.871|-0.854|-0.683|-2.949|-0.613|-1.101|-4.506|-0.64|2.806|-0.588|4.724|-0.114|4.452|2.439|3.562|-0.777|-0.175|-0.819|5.83|-1.931|-1.095|4.582|-1.856|-0.649|-1.054|-3.449|-4.048|0.382|-0.712|1.935|-2.362|-1.397|-1.423|0.484|0.463|2.861|1.084|0.145|-4.007|-0.093|1.695|-0.047|0.259|3.973|-1.616|0.631|0.981|-0.269|1.514|2.624|-2.387|-3.131|0.241|0.266|1.101|-1.352|-2.633|0.782|-0.213|-2.309|-0.437|0.695|0.888|-0.023|-0.696|2.789|1.746|1.502|0.296|3.581|-2.857|0.374|8.496|-0.431|-1.721|7.914|0|4.043|7.545|1.427|3.873|0.034|-0.168|-0.768|0.268|-0.4|1.523|-0.472|1.193|-1.312|3.193|-0.552|2.512|0.391|2.401|-0.036|-0.181|0.99|-0.183|0.22|0.851|1.16|-1.073|-1.17|-1.69|0|2.318|0.518|2.038|||-2.25|-0.441|0.48|-1.167||-1.367|-0.501|0|2.91|-1.808|-0.072|-0.144|-0.965|2.042|0.44|0.442|-1.557|-1.181|-1.999|0.317|0.353|-1.667|3.597|1.128|3.036|-2.557|-3.93|5.166|-0.769|-1.194|2.408|1.504|1.721|-0.571|0.305|-5.55|2.022|3.069|4.722|-1.754||-3.571|0.872|-2.333|-0.881|0.147|4.334|1.637|-1.573|-2.324|-0.448|3.077|1.483|2.357|7.888|-3.454|-2.515|-4.086|1.501|-2.877|3.166|2.266|-4.039|-1.303|-2.613|-0.778|-2.878|0|-0.215|-2.587|3.811|0.768|3.836|-0.604|-0.638|-1.624|0.743|-0.37|3.567|
08750|1043291|/equities/opc-energy|TA125|4.104|0.616|1.027|0.25|1.296|||0.572|1.223|-1.334|-2.022|0.784|1.238|0|-0.756|-0.251|-2.092|-1.664|-0.482|-1.013|-0.828|-0.821|-0.088|-0.35|2.116|-2.612|0.116|||0.029|-1.235|1.486|2.021|0.749|-1.794|-2.579|1.277|1.204|0.979|0.268|0.991||-2.66|-1.213||-1.142|-0.37|-3.671|-0.082|-1.324|-1.227|1.848|1.77|0.055|3.405|-3.772|1.453|-2.559|-0.622|0.736|1.916|-0.194|-1.042|-1.459|-2.632|2.897|2.669|-0.991|-1.277|-1.42|-0.718|0.401|-3.055|2.685|-0.344|-0.788|2.011|-2.1|-2.057|2.395|2.482|1.673|-2.929|2.707|-0.948|-0.912|2.082|0.884|1.259|0.084|0.734|-0.113|-0.894|0|1.416|-1.972|1.58|0.141|1.753|-0.315|2.346|1.974|3.786|1.003|-0.406|-2.496|1.766|0|-0.646|0.278|0.372|0.155|2.382|-0.095|-0.568|-0.189|-0.063|-1.028|-0.218|-0.71|1.092|0.156|0.313|-1.997|-1.364|0.763|-0.908|1.38|0.339|-1.843|0.638|-0.03|-1.791|0.149|-2.136|0.352|0.769|0.237|1.261|-2.83|-1.211|0|-0.857|1.215|-1.172|1.391|1.77|1.103|-1.959|-0.754|-2.213|0.456|2.573|6.047|-0.401|1.251|3.529|0.292|-2.036|-3.44|-0.123|4.823|-2.385|-3.833|-1.924|-1.487|2.389|7.443|6.273|10.596|||-2.428|-4.161|-0.351|2.337||-2.421|14.274|-0.439|3.129|-2.956|1.131|-1.434|-2.863|-0.539|0.542|-2.083|-1.124|-1.694|-2.826|-1.272|1.216|1.194|0.254|-2.957|4.41|-3.818|-5.067|-1.357|-0.951|2.007|-0.167|-1.674|-0.49|1.694|3.472|-2.021|1.853|0.517|1.541|3.628||0.547|2.276|-0.52|-0.185|-0.553|-0.55|0.85|-2.346|-0.752|-0.071|0.143|7.307|2.121|0.474|-2.049|-4.749|-5.201|0.88|-2.069|-1.695|4.684|4.409|2.741|-6.446|-0.567|-2.955|0.901|-2.171|-2.287|2.445|0.341|4.859|-3.483|-1.795|-7.719|-0.621|0.688|1.88|
08751|41400|/equities/opko-health?cid=41400|TA125|2.757|0.673|1.537|-2.09|5.56|||0.622|-1.831|-3.775|-4.411|-3.707|-1.22|0.924|-4.485|0.741|1.964|-3.988|-0.934|0.216|0.361|-1.844|2.1|2.221|-2.314|-1.636|5.556|||0.604|-4.885|-1.207|-1.4|-3.706|-3.385|3.504|3.776|0|-0.348|-4.778|5.311||-6.471|-6.25||1.936|1.073|2.062|1.637|-3.232|7.566|1.663|-4.563|1.681|3.913|2.287|-0.071|-5.149|-6.107|2.611|3.864|-2.769|1.608|-2.989|-3.813|-1.235|-9.447|-1.16|-1.47|1.717|0.781|-1.593|-1.14|0.656|2.064|2.751|3.499|-6.541|1.178|-9.123|11.477|-7.368|7.955|8.911|7.02|7.473|-1.817|-3.245|2.495|-1.903|-0.339|4.459|-1.875|3.374|0.36|-1.49|-0.283|-0.212|5.672|0.075|5.02|-0.932|-1.756|2.424|-4.338|-2.551|-1.366|2.885|-7.27|1.32|-1.303|0.552|0.346|0|-2.497|0.679|-3.285|-2.685|3.03|-0.784|-2.174|2.557|6.569|-4.281|7.399|0.216|4.045|2.692|-3.13|0.299|3.4|0.232|-2.786|1.607|0.307|-2.761|5.346|5.124|-2.024|11.362|-9.395|-0.649|-1.911|5.193|-1.485|4.483|-16.726|2.804|-5.046|-1.45|2.188|-1.323|-1.238|-4.342|-3.492|8.546|2.762|-0.212|-1.049|-0.348|-8.248|3.714|0.066|6.427|4.811|-0.953|2.943|5.159|6.961|9.074|||-0.461|-1.274|-1.875|3.704||-4.085|2.178|5.758|0.289|-3.439|-0.278|-1.371|4.99|1.362|-2.095|-1.037|0.76|-4.273|1.852|-5.512|-19.564|-6.636|-5.642|-1.466|-3.876|-0.758|1.9|-2.827|8.177|-2.198|2.247|-5.931|-9.173|-4.58|-1.355|8.026|1.654|-1.413|3.604|-7.21||-0.571|0.365|5.385|-3.243|-0.265|-5.7|19.474|6.084|12.634|0.574|6.012|-5.671|0.723|-1.845|4.37|5.386|-3.248|5.92|4.254|-7.485|20|5.366|9.357|3.363|1.693|-3.433|10.839|-1.338|-5.895|2.175|-1.226|2.395|0.766|-2.666|-3.235|0.318|4.828|12.273|
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|3.448|-2.218|4.594|1.412|-1.711|||0.84|-2.011|0|-2.928|-1.01|0|-0.219|-4.319|-0.666|-2.715|0.244|0.49|-0.77|-1.082|-1.422|1.891|0.121|-1.703|-5.431|7.186|||0.565|-2.211|2.302|-1.785|-3.631|-3.824|1.796|-0.41|2.522|4.056|-1.373|6.918||-5.917|-1.592||2.344|-1.641|-2.589|-3.738|-1.302|-4.589|-0.069|0.485|2.449|4.372|0.559|1.744|-1.272|-4.229|1.825|-5.517|-6.722|-8.532|2.782|-7.832|-3.471|1.891|-2.772|-2.596|0.996|1.167|-7.257|-1.239|1.605|-0.491|4.038|4.125|-0.897|0.61|0.453|0.107|-3.327|5.439|0|2.94|4.231|-0.117|-1.465|-0.826|3.478|-0.905|-3.901|3.275|-1.793|-3.701|-0.355|3.799|11.685|5.796|1.186|1.689|-1.158|1.207|0.59|1.586|1.357|0.901|-0.893|2.639|3.529|-5.045|5.273|1.385|0.853|2.627|1.046|2.262|-3.875|1.039|1.009|-0.322|-1.545|0.198|-2.703|-0.423|-0.877|2.741|2.488|0.768|0.774|0|-1.128|-5.591|1.939|-4.481|0.372|1.28|-0.225|-0.967|1.818|3.937|5.745|0.924|-3.055|0.615|2.521|0.89|-0.799|-0.126|-1.612|-0.247|4.389|-3.648|-2.82|0.202|1.185|0.205|-1.093|-1.75|2.237|3.45|1.02|6.039|4.571|0.331|0.618|4.681|-0.1|-1.951|1.737|||5.719|-0.677|1.266|-1.661||2.555|-7.21|0|0|-1.699|-0.962|1.167|0.44|-0.195|3.325|0.101|-1.539|-3.033|0.145|-1.285|-0.237|0.048|-0.142|1.103|0.048|-0.478|-0.048|-1.319|-2.793|-0.817|1.241|4.317|0.434|1.765|-0.049|2.357|0.1|-0.25|-1.867|-3.783||1.148|0.529|-2.713|-0.604|-0.139|0.466|0.093|-0.326|-0.876|-0.138|1.639|-2.421|1.578|-1.101|3.172|-0.752|-2.296|0.184|0.323|-0.596|-1.313|2.506|3.061|-0.571|-6.325|-4.427|-1.095|3.216|-3.157|0.042|-2.102|-0.247|0.913|0.333|-2.753|0.57|-2.112|1.251|
08753|1168509|/equities/oy-nofar-energy|TA125|-0.138|-0.886|0.194|-0.992|1.58|||0.08|-0.251|-1.663|0.69|0.695|-1.834|1.453|-2.187|0.379|0.617|1.56|2.152|1.764|-0.035|1.197|1.335|-2.784|-2.942|-1.566|-1.026|||-0.111|-0.818|-0.044|-0.231|-0.787|-1.645|1.087|-0.141|0.667|0.66|6.965|-0.492||-1.066|-1.314||0.413|0.728|-1.705|0.79|1.206|-1.608|-0.668|2.461|-1|4.843|0.472|-1.655|-6.646|-1.5|-1.827|0.183|-0.129|-0.428|2.077|0.549|-0.546|6.768|-1.494|-4.396|-1.462|0.61|-0.337|-0.968|-4.811|-3.744|0.995|0.752|2.004|0.39|0.839|6.166|3.163|0|-0.765|-0.269|-1.132|-0.749|-2.71|-0.16|-1.558|0.54|-0.495|1.269|0.752|1.428|-1.882|-3.955|3.366|3.358|1.402|-1.09|-1.239|-0.98|-1.693|-1.563|-0.384|-2.647|-0.871|-1.519|3.787|-2.29|3.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|-0.509|2.012|1.382|0.796|-0.528|||0.198|0.934|-1.962|0.328|0.461|1.066|1.556|0.544|3.086|0.635|-1.802|0.208|-1.974|-0.204|2.08|3.965|-3.007|-4.027|-1.585|1.203|||-2.414|-0.26|-0.195|-0.965|0.387|-0.386|-4.601|0.866|-0.062|-0.308|-1.158|0.86||-0.489|-0.366||1.359|-0.062|2.273|-1.431|0.5|-0.062|-1.901|0.991|0.937|-2.736|-0.963|0.423|-1.43|-1.294|-1.163|0.939|1.914|-2.96|4.424|-1.375|-2.164|17.445|-4.837|-1.227|1.176|0.923|-0.197|-2.125|0.323|3.338|2.814|0|0.414|-1.827|-1.924|-2.46|-2.153|-0.063|1.87|-0.321|5.135|-3.014|-4.625|-1.356|-1.518|-0.423|-0.661|3.416|-3.07|-0.3|-0.478|2.323|-0.547|-1.082|-4.48|0.057|-1.806|1.839|-0.287|-1.69|-2.74|7.101|1.61|-1.7|-1.387|0.698|-0.116|-0.521|0.058|-3.893|0.616|1.823|-1.404|4.399|4.601|1.939|1.011|-2.284|-2.703|0.12|-3.314|-3.911|2.461|3.068|-7.579|7.882|2.843|-5.543|6.125|2.169|7.029|0.937|1.495|-0.339|-1.86|5.171|2.434|1.012|0|-0.36|2.36|1.649|0.225|-1.114|-1.608|-2.006|1.972|-0.725|-1.851|-0.636|2.464|1.845|1.346|0.754|-0.599|0.376|-0.746|0.375|-1.982|-0.801|3.001|0.68|-1.268|3.075|-0.914|||-1.795|0.526|-0.746|0.525||-1.985|-0.802|-0.363|1.325|1.571|-2.905|-0.649|-1.841|1.437|1.68|-3.319|0.354|-2.555|1.472|0.919|1.362|0.795|0.875|0.513|-1.015|-0.072|-5.479|1.178|-1.367|-1.614|0|3.479|5.429|0.442|-2.584|0.288|1.684|-0.655|-1.504|0.287||0.144|0.798|3.684|0.91|-2.802|-1.952|-2.947|3.939|-3.789|-1.384|2.337|1.146|4.335|0.3|0.075|-1.332|-3.912|-3.368|-3.77|-1.627|0.065|6.889|1.699|-4.333|0.819|-2.333|-1.186|-0.849|-1.226|1.373|0.065|-0.521|4.136|0.34|-4.11|0.591|6.276|7.739|
08755|10955|/equities/paz-oil-company|TA125|-1.287|-1.498|1.213|-0.511|3.061|||-0.452|-0.024|0.719|5.063|10.37|-1.587|1.867|0.561|-0.307|-0.112|0.618|0.338|1.025|-0.085|-1.897|6.036|-0.588|0.029|0|3|||2.294|-0.494|2.465|0.19|2.499|0|-1.722|1.951|0.228|-1.032|-0.513|0.613||-1.526|-3.141||-0.46|1.304|1.194|-2.213|3.796|-0.381|-0.411|-1.157|-1.661|1.626|0.566|1.113|0.511|-0.635|-0.032|1.221|0.777|0.292|-0.677|-2.361|-0.251|2.051|-0.605|-0.286|1.059|0.907|2.05|-2.545|-0.353|0.484|-1.868|1.903|-1.053|0.16|2.39|-3.047|-3.046|3.273|-1.069|0.031|-0.718|-4.302|-2.135|-0.841|0|0.789|-0.783|-1.005|-0.938|1.942|-2.68|0.653|0|3.588|-2.299|0.87|0.145|0.145|2.503|-0.386|-2.574|4.063|2.975|2.217|-0.284|-2.943|-0.549|-1.796|2.706|-1.365|3.128|0.693|3.589|-0.648|-1.185|-0.668|-0.538|-0.94|-2.595|-0.697|-2.426|-0.236|0.237|0.986|0|2.198|-3.107|1.289|0.03|-0.388|0.965|1.252|0.153|1.679|-1.046|6.941|-0.524|-2.364|-0.255|-1.009|-0.814|1.783|1.29|-2.516|-0.594|-1.539|2.654|-1.156|-1.779|0|-0.912|3.459|0.189|1.698|1.694|0.954|-0.328|4.238|2.308|0|2.143|2.302|1.596|-1.463|-0.834|||-3.331|-2.362|-1.017|-2.896||-3|1.919|-0.839|-0.032|-1.242|-0.317|1.091|2.164|-0.587|-0.422|-6.918|-2.618|-0.264|2.158|2.331|-1.212|2.9|-2.285|1.862|3.038|-4.954|-0.724|-0.241|7.857|2.564|1.179|2.028|3.45|-0.601|3.778|-2.434|2.12|0.773|-0.985|1.782||-2.356|-2.852|-3.105|-0.879|0.237|-1.007|4.123|0|-3.96|-0.034|3.904|4.327|6.713|-0.116|3.614|-1.19|-1.716|-1.004|-3.717|-1.825|-0.364|-0.901|2.323|-1.704|-0.72|-1.174|-3.201|-1.924|-0.97|1.735|0.034|4.22|-1.947|-1.338|-2.801|0.435|-1.776|0.33|
08756|24046|/equities/perion-network-ta|TA125|1.674|2.757|5.573|-3.505|1.434|||-0.662|1.116|-6.294|-6.423|7.994|-5.776|2.126|-5.948|-2.872|5.058|4.954|1.455|1.166|-2.425|2.231|4.964|0.201|-2.293|-3.022|-7.196|||-0.874|-1.803|-2.755|-1.771|0.91|-0.951|-0.522|-2.185|8.911|4.502|-3.215|1.552||-6.224|-9.863||5.354|-4.099|3.485|-6.584|1.906|-2.029|4.215|0.046|6.221|-1.87|-1.465|-8.686|-13.561|-8.34|25.386|5.948|-6.43|4.422|4.191|-15.605|5.055|1.936|-2.326|-7.148|4.874|2.359|-3.227|-1.525|0|5.493|11.184|30.544|-1.27|0.946|7.117|0.403|-2.963|-0.41|-4.163|11.106|2.574|3.402|2.127|-4.384|1.561|1.184|-4.205|-2.368|4.186|-2.687|0.911|7.399|8.746|0.312|0.235|-5.383|-3.755|3.492|2.264|-5.693|-5.045|-4.062|-15.547|31.731|4.707|-1.512|7.602|3.307|-1.225|-6.204|0.436|3.668|5.084|2.874|20.374|15.225|-0.119|0.48|-1.999|1.15|0.438|-0.554|0.558|1.25|-2.707|-0.313|-2.59|2.982|3.324|-2.606|1.85|0.282|0.04|3.077|-3.646|0.281|2.851|-2.733|0|-1.27|6.689|-1.378|-4.467|-4.894|1.463|-0.764|-0.871|1.382|1.126|-1.529|3.236|-1.935|-3.076|0.985|-0.789|0.987|2.609|-2.69|15.949|-1.386|0.043|-2.494|-0.63|6.295|0.313|||2.057|6.111|-1.575|-1.874||2.104|-0.381|2.59|1.791|-2.427|1.129|-0.537|0.837|0.644|-0.64|-1.456|-0.531|1.969|0.099|-0.83|-3.032|2.03|0.73|-1.44|0.774|-1.242|3.305|-1.65|0.684|4.386|-0.102|0.204|-3.876|-1.878|1.914|-10.339|6.714|2.7|0.875|-2.836||-2.533|3.381|-0.048|-3.402|5.022|4.385|2.374|0.363|-0.31|-0.667|8.514|-3.646|1.414|0.822|-1.192|-0.485|5.099|2.023|-1.312|-1.848|-0.888|-0.497|0.667|-4.002|-0.742|-4.887|5.361|0.803|-1.941|1.816|-2.551|4.687|-1.291|-2.158|-4.762|-2.062|-1.308|3.2|
08757|10953|/equities/perrigo-co?cid=10953|TA125|-1.196|3.224|-0.41|-1.942|1.289|||-0.068|1.305|3.778|0.863|3.037|-1.603|-0.939|1.54|0.962|-0.662|1.873|-1.33|-2.381|2.288|-2.378|-0.287|2.504|-0.294|0.442|2.65|||-0.377|-0.749|0.602|-1.484|1.125|-1.478|-0.806|1.413|-2.888|-1.494|0.357|0.502||-0.853|0.572||-0.356|1.52|1.842|-0.659|-0.146|-0.509|-0.794|0.947|-1.718|-0.214|1.01|2.895|-1.174|-4.014|0.141|5.349|-1.392|-0.365|0.735|-1.091|-0.937|-3.14|-0.139|-1.171|-0.82|0.619|-1.689|2.992|1.411|-0.352|-0.629|1.059|1.724|-2.178|1.065|-0.985|-2.402|1.11|-0.962|2.249|1.209|-1.056|0.07|0.141|0.071|0.496|-1.399|-1.311|0.416|1.907|-1.324|-1.034|0.694|0.911|0.493|-1.183|0.07|-0.897|1.117|-0.762|0.557|1.7|0.071|-1.121|-0.696|-2.444|-3.219|-2.436|2.027|-1.227|-0.514|-1.269|-0.631|0.507|-0.755|-2.633|3.551|-1.19|-0.685|1.196|-0.439|-0.808|0.878|-2.328|1.178|1.129|-0.313|-2.021|0.554|-1.873|0.425|2.871|0.691|1.144|2.077|2.939|-0.664|3.29|-8.239|3.583|1.454|4.345|0|-3.462|-1.249|-2.874|2.219|-0.39|-0.774|-1.961|-1.002|2.372|-0.51|-0.191|-0.507|2.733|0.589|0.394|-1.552|0.39|0.065|-1.598|-1.013|0.381|1.222|||-2.078|0.889|0.383|-6.276||-1.356|-1.624|0|1.591|1.8|0.361|-0.12|-3.706|0.407|-2.384|1.791|-0.859|0.983|-3.354|1.016|-0.84|0|-0.39|-0.444|0|-2.385|1.096|-1.245|1.371|0.441|0.61|0.222|3.448|1.874|0|-0.408|-7.994|1.747|2.061|-5.922||-1.293|0.259|1.474|-1.247|-1.029|-1.719|-0.753|-0.599|0.35|1.267|3.298|-0.934|1.795|0.371|-0.053|-1.41|-0.416|1.962|-1.771|0.629|0.421|0.903|1.564|0.27|-0.698|-2.052|0.582|0.265|0.748|-0.32|1.459|4.343|-1.936|0.444|-5.71|-1.699|-1.969|3.392|
08758|10950|/equities/phoenix-ord1|TA125|-0.565|1.691|1.918|0.622|3.068|||1.332|-2.27|-3.262|0.487|1.583|1.167|1.113|-0.067|2.064|0.588|0.069|2.086|-1.703|-0.759|1.292|-0.521|0.07|0.983|-1.725|0.905|||0.07|-0.347|1.767|1.835|0.652|-2.092|-5.369|0.168|1.501|-0.306|-0.541|2.461||2.596|1.187||2.357|1.685|0.755|-0.712|0.452|-0.636|-0.224|0.676|1.332|0.459|-1.059|0.916|0.653|-1.402|-0.603|1.724|1.163|-2.273|1.499|0.541|-1.784|2.331|-1.756|-1.318|-2.246|2.568|0.113|-1.01|2.375|1.359|-1.379|0.694|0.699|-1.379|0|0.5|-0.077|1.563|2.277|-0.438|-1.605|-1.731|-0.345|2.717|-0.587|-0.078|-1.502|-1.105|1.626|1.294|4.465|3.74|1.641|-1.237|-3.14|-1.826|0.942|0.246|1.458|-0.373|-1.067|3.748|1.645|0.304|0.876|-4.517|-2.169|1.833|0.418|1.271|0.855|2.452|0.572|1.023|-1.317|-0.219|0.528|2.067|-1.418|1.758|0.818|-0.901|3.738|2.246|3.205|0.946|0|1.26|2.215|-0.665|1.612|1.371|-0.42|0.954|-4.262|5.74|1.58|1.158|3.244|0.572|-1.355|-1.447|3.573|-4.618|-1.941|2.317|3.541|-1.018|-1.007|1.476|1.792|-1.537|-3.408|3.001|0.113|-0.113|0.057|1.437|-2.192|2.065|3.627|1.878|3.902|4.197|-1.038|||0.13|-2.657|1.803|-0.257||0.516|0.846|1.252|2.017|0.677|-3.527|-0.52|-2.348|1.35|1.171|-6.109|-1.147|-1.37|-1.235|4.231|-1.032|0.061|3.781|0.89|2.209|-1.283|-1.764|-0.502|-2.267|-0.244|-2.619|5.066|5.267|0.397|1.476|0.134|2.761|-1.294|-1.806|-2.16||-0.261|-1.542|3.32|-0.133|-1.05|-0.392|3.588|2.569|-3.161|-2.937|5.51|3.714|1.229|0.509|-1.714|-0.85|-1.74|5.973|-3.419|5.803|3.672|-2.066|-1.729|-4.11|-0.645|-6.809|-0.991|-3.508|-2.488|1.643|1.736|2.98|-0.527|-1.748|-0.579|1.902|-0.587|2.267|
08759|10951|/equities/plason|TA125|-3.217|1.336|3.599|-3.164|0.431|||0.487|1.205|0|0|1.444|-1.586|3.217|2.606|0.758|-0.465|0.467|1.842|-0.649|0|-0.236|-0.469|0.117|1.914|0.723|1.903|||4.423|1.629|0.524|0.593|-0.066|-1.81|-1.59|-0.506|-0.754|-2.031|-0.246|2.453||-1.058|-0.372||1.96|1.606|1.301|1.653|-2.703|-1.521|0.446|0.964|-2.015|-2.875|-0.487|-0.122|-1.732|0.06|-0.771|1.019|-0.179|-1.065|1.258|-1.939|-1.276|-2.434|-1.174|0.337|0.849|-1.888|-0.935|-1.142|-0.054|1.545|0.667|0|-0.936|2.021|3.306|-0.404|0.464|-1.261|0.403|0.754|2.011|4.706|5.556|-0.971|0|-0.707|-0.256|0.775|-0.322|-0.193|-0.765|2.15|1.454|0.934|-1.382|-2.689|0.257|4.704|2.198|0.971|-0.825|0.345|0.485|-1.971|1.87|-2.498|-1.856|-1.949|0|-0.195|-0.516|1.974|2.564|1.856|0.972|0.84|2.071|-5.02|-3.534|-0.779|-0.194|-2.711|1.148|0.577|-0.064|3.38|0.6|-1.445|1.197|-2.083|0.261|2.406|-0.333|-0.662|-1.435|-0.26|0.655|-0.065|0.131|-0.131|2.207|2.117|0.48|-1.554|-0.804|-1.971|1.399|-1.185|-1.171|-1.285|0.777|-0.962|0.451|2.306|0.463|0.733|-0.2|1.28|0.406|0.544|0.892|2.968|-1.394|2.427|2.263|||-0.581|-2.408|1.51|-0.215||2.05|-1.086|0.729|-0.363|-1.714|-3.648|2.904|0.929|0.072|-0.071|0|0.503|0.216|0.725|-1.5|2.19|-0.797|0.218|2.99|1.287|-1.271|-0.962|-2.384|-0.072|1.169|1.407|-2.597|2.819|-1.245|-2.5|0|5.026|-0.374|0.677|1.45||-0.38|-1.35|2.224|-0.23|-0.457|1.39|4.016|-0.32|-0.478|-1.259|5.653|0.754|1.186|0.426|-0.17|-2.324|-1.953|-0.727|0.081|2.998|0.25|2.131|0.428|-6.26|-4.006|0|1.327|1.345|-3.951|0.535|-0.983|-0.226|-1.706|-1.821|-1.718|2.419|2.096|1.985|
08760|11994|/equities/prop-build|TA125|-2.511|0.24|1.756|0.96|1.373|||0.15|1.087|-0.728|-1.092|2.103|-3.378|3.654|-1.77|2.898|0.619|2.405|2.436|0.326|1.377|-0.927|-0.082|-0.353|-0.594|2.349|7.389|||1.475|1.188|2.563|0.756|-1.305|0.249|-0.311|2.941|1.493|0.851|-1.356|0.226||0.52|0.919||1.804|2.395|0.034|-0.949|3.691|0.388|1.287|-0.956|0.177|1.039|-1.063|0.391|-1.714|-0.901|-1.063|-0.478|-0.712|-1.073|1.532|-1.376|1.189|1.517|-0.651|-2.014|-0.368|-0.333|2.145|-3.005|1.237|-0.333|-0.859|0.365|-0.887|0.929|0.5|2.916|-2.476|0.538|-0.635|-0.3|-2.216|0|0.196|-2.854|-2.081|-3.622|-1.037|-0.647|0.473|-0.059|0.714|2.595|-0.516|0.55|1.425|1.033|0.884|1.539|-0.415|-0.032|-1.074|0.032|1.474|-0.16|-3.161|-4.892|-1.366|-1.093|0.695|0.116|4.895|0.397|0.8|2.978|1.024|2.259|2.517|1.499|-2.653|0.87|-0.466|-2.626|2.971|-0.233|-1.022|1.88|3.908|-0.83|1.796|1.248|-0.107|-1.509|0|2.004|3.29|5.089|-0.771|-0.346|-1.811|-3.565|1.777|-3.536|-1.754|-2.564|-1.846|-2.742|4.609|2.163|0.88|0.424|-1.736|4.386|0.036|2.224|3.969|4.764|0.405|4.181|-3.07|1.58|3.396|-1.231|0.17|13.301|3.029|||5.445|-1.394|3.528|-2.805||-2.974|-1.587|5.605|5.997|-1.044|-3.346|-1.876|-2.786|-0.152|-1.101|-4.4|-2.335|-2.46|0.137|0.874|-2.774|3.138|-0.092|-1.364|1.336|-2.252|-0.448|-4.579|-0.849|0.469|-0.17|-1.177|-0.294|1.403|0.944|-6.986|-1.726|-0.701|0.785|-2.6||4.475|2.08|-2.776|2.064|4.703|16.371|-2.64|-1.28|-1.356|2.59|2.407|-0.147|1.696|0.25|0|-3.195|-0.048|-1.053|-0.476|0.623|0.87|-0.145|1.271|-5.499|-1.636|0.365|5.182|0.482|-3.039|-2.64|0.457|-0.906|-4.127|-1.244|-2.223|-0.459|3.411|5.753|
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|-3.394|3.004|4.435|-4.592|-0.334|||1.913|0.395|-3.845|-3.16|1.015|-2.627|-0.024|-2.513|-1.526|5.361|1.534|0.099|-0.124|-1.052|2.432|0.555|-0.352|-2.139|-3.875|-3.224|||-5.059|-1.958|5.573|3.633|2.752|-11.873|11.054|4.172|3.327|8.625|-2.976|7.267||-10.803|-2.431||-2.585|-2.52|2.511|-2.747|-2.137|-0.183|4.707|-0.881|1.941|4.461|2.043|-4.26|-3.949|-0.638|-3.358|2.123|-6.11|1.422|5.236|-7.282|0.413|9.666|-8.754|-2.277|10.747|0.952|0.358|4.752|-4.832|4.633|3.908|10.305|-1.546|-0.056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|-0.703|0.235|0.282|-0.282|0.472|||-0.516|0.757|-0.89|0.424|0.902|-3.439|-1.268|-1.296|-0.798|-1.053|1.198|2.409|-0.812|-0.493|-0.624|0.854|-0.18|1.135|0.136|2.326|||-1.871|-1.793|0.813|1.281|-0.501|-0.858|-0.673|1.826|0.875|0.509|-0.69|0.928||2.766|0.335||-0.048|1.063|-1.099|-0.523|-0.332|0.86|0.577|0.971|-0.483|-0.385|-2.441|0.805|-0.142|0|-2.037|1.408|-0.187|1.813|0.048|-0.664|-0.284|0.955|-1.133|-0.935|-0.14|1.181|-0.376|-0.235|-0.374|-0.233|-0.557|0.233|0.373|-0.372|-0.139|-0.093|-1.192|1.442|0|-0.046|-1.194|0.184|-2.073|2.731|-1.235|0|-0.726|-0.855|0|0|-1.985|1.251|0.449|0.18|-1.461|-0.044|0.4|-1.661|2.006|2.89|1.395|-0.647|1.027|-0.326|-0.278|0.513|-0.924|-0.916|0.784|-0.138|0.37|-0.046|2.27|-1.719|-2.8|-1.818|-0.177|1.21|0.495|0.817|-2.089|0.987|0.769|1.236|0.322|-0.092|3.026|-3.204|2.007|-1.608|0.323|0.79|-0.738|1.119|0.704|-4.741|-0.223|-0.134|-0.045|-0.267|0.401|0.583|-0.134|-0.623|-1.707|-1.931|0.431|-0.086|-0.854|-0.085|-0.888|1.808|0.519|-0.043|1.895|-0.482|0.441|2.022|-2.412|-1.809|-0.939|0.947|-1.568|2.565|4.072|||1.843|-0.596|0.46|0.788||-2|1.289|2.116|1.286|3.653|-0.589|2.309|-0.698|0.652|0.86|-2.178|0.849|-0.792|-0.296|-0.049|0.297|-0.099|-1.654|-1.955|0.527|0.337|-2.211|-1.801|-1.142|0.597|-0.412|-0.046|2.532|-2.156|0.276|0.975|3.113|-0.048|-0.286|1.159||1.669|0.593|-2.127|1.871|2.576|1.799|-0.917|-1.85|-0.99|-0.247|1.453|0.808|-0.101|0.101|2.484|-0.207|1.097|0.472|-1.702|0.259|0.834|0.471|0.792|-2.22|0.415|0|0|0.104|-0.259|-0.617|-3.139|0.702|2.415|-3.232|3.023|-0.813|-0.051|-1.155|
08763|11062|/equities/ratio-par|TA125|-0.212|-0.702|-0.489|6.153|6.472|||-1.707|-1.453|-0.909|1.931|0.778|-1.002|2.447|-0.079|0.955|-0.633|0.878|-1.725|0.078|-0.078|2.245|-0.24|-0.794|-2.098|-0.233|-1.451|||-1.356|0.151|0.303|0.228|-0.076|-1.641|1.284|-1.194|-0.372|-0.518|0|1.807||-2.065|-2.586||1.236|-0.65|-1.565|0.285|1.668|-0.361|0.29|-0.791|-0.072|-0.287|-1.966|5.56|1.276|-2.986|-1.081|0.217|-1.071|-0.214|2.259|-2.557|-0.845|1.429|-0.709|0.714|-1.685|2.89|0.435|-2.958|2.675|4.852|-1.05|1.446|0.536|-0.684|1.622|3.187|-0.712|0|-2.091|0|-2.859|-1.116|-1.969|3.083|3.021|0.859|2.318|2.541|0.577|1.083|-1.153|-0.164|1.928|1.966|-0.256|-2.25|-1.639|-0.082|1.581|-1.233|-2.64|3.306|-0.575|-0.976|1.654|-3.047|-2.426|-0.312|0.235|-2.589|1.39|-1.894|-0.677|0.682|-0.752|-0.225|0.528|0.151|-1.999|-2.101|2.832|1.821|1.463|-1.292|-1.571|0.906|1.923|2.524|7.367|-3.117|0.412|0.831|-0.331|3.248|-1.763|5.773|1.625|-1.511|0.357|1.909|1.664|0|-0.734|-4.803|-2.387|-1.429|-1.896|0.414|-0.902|-1.296|3.956|2.238|-3.167|0.167|-3.775|-0.48|3.388|27.637|5.088|7.648|2.816|5.859|0.309|-1.523|1.546|||-3.483|-1.855|-0.195|-1.819||-0.191|-2.058|-0.835|5.273|-2.01|-0.665|-1.406|-1.203|3.447|0.869|-6.25|-1.251|-0.09|-0.356|0.989|-0.979|0.178|1.265|-4.569|2.384|-2.748|-2.428|-0.995|-3.055|1.138|0.655|-3.628|-4.59|8.489|2.425|-2.207|-0.569|3.015|-0.5|10.905||-3.736|-1.403|-3.716|3.951|-11.706|-5.977|26.452|24.712|3.571|-5.724|0.565|0.226|12.468|-1.75|-6.432|-3.824|0.112|-1.443|3.444|4.941|-0.836|0.965|-2.471|3.155|-3.626|-3.824|-3.264|6.861|-2.273|-2.977|-1.305|-0.542|-3.246|0.527|-5.941|-5.608|-7.118|0.174|
08764|11064|/equities/reit-1|TA125|-1.619|0.926|1.046|2.079|2.064|||1.395|-0.29|-3.631|-0.831|1.291|0.963|1.847|-0.173|0.93|-0.174|-0.92|2.717|-1.225|-0.117|-0.175|0.88|-0.409|1.724|3.38|-0.123|||-0.061|1.621|1.519|1.347|0.581|-0.641|-2.864|3.948|0|0|0.586|-0.583||-0.194|0.129||2.181|0.867|-2.025|-0.906|0.13|0.521|0.656|2.418|-1.129|-0.133|-1.18|1.06|-1.948|-0.324|-0.962|3.862|-0.793|-0.46|0.529|-0.066|-1.432|3.714|-1.267|-0.99|-1.942|-0.962|3.175|-2.262|2.112|0.531|0.467|-0.067|-0.859|-1.368|0.722|-0.262|0.394|0.132|-0.066|-0.912|-1.603|-1.203|-0.253|-0.69|-0.561|0.628|0.189|-1.852|1.25|-2.854|-1.789|2.883|1.875|-0.99|-1.041|0.184|1.305|0.751|0.567|-0.688|2.042|0.128|1.954|-1.603|1.299|-1.973|-1.874|0.882|-1.429|-0.923|0.806|1.066|-0.561|0.062|0.881|0.633|2.201|1.046|-1.987|-0.637|-0.696|-1.618|1.006|-0.872|-2.074|2.952|0.759|-0.504|0.126|0.698|2.406|1.518|-2.132|-1.401|-0.633|8.666|0.276|0.764|3.525|1.906|3.412|1.462|3.751|-1.494|0.395|-0.471|1.112|0.239|-2.257|-1.833|0.383|-0.153|-1.508|0.455|-1.932|0.523|-0.224|1.821|-1.642|0.752|3.341|2.96|-0.715|1.124|3.923|||0.335|-2.211|-0.893|-0.081||-1.909|-0.396|-0.63|2.419|3.161|-2.986|-1.9|-1.328|-2.215|1.947|-5.727|0.147|0.741|-1.46|2.315|-2.76|2.761|-1.107|0.894|1.897|-1.421|-2.266|-0.654|1.176|2.254|0.605|2.717|0|-0.617|-0.154|-3.423|1.973|0.381|0.153|-1.577||2.304|3.745|2.617|-0.326|-3.614|-1.394|-0.463|-0.765|-1.803|-3.551|1.471|1.644|1.21|2.481|-1.149|-3.548|-2.31|6.049|-5.362|0|9.177|2.764|0.408|-2.546|2.612|-1.606|-4.744|-4.945|-0.362|2.908|-3.525|-1.278|-1.813|-1.103|-3.974|-0.658|0.132|4.907|
08765|1173540|/equities/retailors|TA125|-0.952|5.364|2.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|2.42|-1.796|2.131|0.066|-0.98|||2.01|-0.848|-1.646|-2.378|-0.724|-1.611|-6.506|-2.172|0.379|-2.495|1.216|2.199|-1.692|-0.188|-0.187|2.103|0.48|-1.7|-2.035|0.934|||0.469|-0.094|1.042|0.38|-1.128|0.283|-1.759|2.662|0.19|1.646|-3.005|0.377||-0.469|0.851||1.44|-0.287|-1.878|-2.562|-0.183|0.459|-0.909|2.326|2.186|0.286|0|0.095|-1.964|-1.293|1.026|1.708|-3.656|3.894|0.669|-2.878|-2.534|2.315|-1.099|-1.975|-0.09|1.18|-1.166|-1.327|1.802|-1.596|0.624|4.669|-2.636|1.103|1.682|-0.558|-2.182|2.421|-3.069|0.181|-0.181|-0.983|0|11.233|-0.593|0.897|1.477|1.844|0.113|-2.377|-0.531|1.309|2.454|-0.651|-1.063|-0.992|-0.443|2.235|0.936|-2.809|-1.61|1.616|1.601|3.002|3.945|0.63|-0.615|-0.774|-0.693|0.49|1.873|0.3|-0.903|-0.917|1.428|-2.673|0.629|0.776|-5.893|-1.078|0.153|-0.969|1.122|0.245|-0.204|-0.457|-0.926|-1.36|2.192|-1.351|1.308|-0.101|-1.172|-0.23|1.009|2.44|-4.596|5.023|1.365|1.438|3.814|-4.689|3.852|-5.168|-1.472|-0.579|2.962|-3.573|-0.652|1.672|-0.959|-2.997|-2.762|-5.235|0.911|0.642|5.411|1.173|-2.664|-1.222|0|0.949|-1.403|3.585|3.76|||-2.203|-0.098|0.792|0.498||-5.099|-1.213|-0.741|3.349|-0.191|0.191|-0.476|-1.869|0.469|-2.114|-7.009|1.916|2.592|-1.148|-3.082|-1.184|1.285|0.603|0.782|-0.087|4.253|-1.339|-0.885|-0.79|0.088|1.607|1.818|5.062|-1.226|0.569|-5.045|-0.893|5.561|0.664|3.638||3.092|0.376|1.834|-3.586|-1.959|-1.827|4.744|3.427|0.209|-1.125|5.247|-3.743|-0.157|0.356|2.745|-1.942|0|1.337|-2.125|0.494|2.524|3.912|-4.363|-4.932|-0.618|-0.983|-0.38|1.336|-2.198|1.856|0.162|2.072|1.316|-2.316|-1.19|4.897|3.673|7.573|
08767|11072|/equities/sella-cap-re|TA125|-0.557|-0.773|2.26|1.375|2.465|||0.828|0|-3.868|-0.958|1.059|2.474|2.328|0.661|0.532|-0.048|0|2.222|-1.448|0.501|0.913|0.285|-0.049|0.685|2.176|0.153|||0.732|-0.802|0.938|2.153|0.422|0.851|-0.922|1.403|-0.107|1.655|-1.942|0.764||-0.705|-0.213||1.442|2.514|2.087|-0.603|0.635|0.028|0.782|0.428|-0.793|1.132|-1.69|0.467|1.102|-0.527|1.502|0.889|-0.392|-1.332|0.838|-1.086|-1.13|2.937|-1.107|-0.287|0.418|0.652|0.745|-1.339|0.361|-0.087|-1.382|-0.411|0.499|-0.525|0.743|0.937|-1.477|-0.028|0.73|-0.243|-0.61|0.571|-0.596|-0.48|-0.45|0.31|-0.755|-1.038|-0.055|-0.207|-0.152|2.183|1.792|-3.793|-0.956|1.161|-0.166|-0.997|0.288|-1.908|0|0.977|3.949|2.309|0.145|-3.392|-3.059|-0.819|0.567|-1.227|2.249|1.033|-0.765|3.217|-1.569|-0.976|2.278|-0.726|-2.558|-0.676|-3.23|-1.329|3.527|0.605|2.776|0|-0.138|0.028|0.891|0.405|8.098|3.925|-1.5|0.388|-0.755|6.254|0.959|2.23|3.281|-0.848|2.61|4.104|1.577|-3.234|-0.29|-0.361|0.984|-0.975|-1.529|-0.794|0.247|-0.387|-2.757|1.266|-0.723|0|0.155|0.922|1.988|2.566|2.922|2.457|-1.344|-0.509|4.262|||-1.718|-2.319|-1.34|0.093||-0.574|-1.657|2.253|2.246|-0.681|-3.801|-1.293|-2.075|-1.044|1.735|-5.613|-2.603|-0.227|-0.372|1.361|-1.454|2.824|2.277|0.615|0.775|-1.276|1.783|0.295|2.055|1.438|-1.172|0.896|2.952|-1.705|1.36|-3.048|0.214|2.923|0.332|-0.532||-2.259|2.312|2.578|-0.673|-3.794|-3.455|0.087|-0.156|-0.962|-2.659|1.356|1.01|0.447|1.289|-0.209|-4.133|-2.439|3.71|-5.558|2.598|8.127|2.277|-2.98|-3.649|0.169|-0.169|-2.197|-1.657|-1.156|-0.622|-1.941|-1.236|-2.266|0.899|-0.636|-0.722|-1.845|4.086|
08768|945144|/equities/shapir-engineering-industry|TA125|2.144|1.464|1.789|-0.97|0.594|||-0.549|5.333|-2.174|0.745|-0.48|0.482|-1.34|-0.559|-0.683|0.515|0.043|1.128|-1.916|-0.382|-0.883|-0.46|1.443|0.641|-1.927|-0.79|||0.042|-2.116|-0.607|1.728|0.621|0.625|-2.041|1.031|0.414|1.856|-0.462|1.146||0.298|-0.551||3.281|0.175|-1.169|-1.156|0.043|-0.849|-0.633|2.199|0|1.532|1.556|1.079|1.459|-0.409|-6.218|1.251|1.488|-2.559|0.86|1.087|-0.39|1.316|0.396|-1.433|0.218|-0.087|0.349|-1.504|1.174|-2.044|2.087|2.679|-2.609|-2.128|-0.043|-1.135|-0.084|-0.833|1.652|4.284|-0.832|-2.727|0.686|-1.646|0|2.155|-2.151|-1.984|-1.386|2.166|1.394|1.631|0.735|-0.73|-3.56|-1.024|0.082|0.164|1.037|0|1.346|0.977|5.134|-2.098|-0.131|-4.859|-2.471|0.325|-1.165|-2.353|2.657|0.404|-0.802|2.171|0.535|-0.287|1.332|-0.125|-0.988|-0.816|0.204|-0.811|1.649|2.278|3.628|3.203|-1.335|-0.487|-0.747|-1.558|1.538|1.562|-2.608|0.48|-1.293|3.571|0.946|0.498|-0.541|-0.582|0.269|-3.174|1.86|-1.954|-0.776|-0.172|1.043|-1.498|0.129|1.833|-1.842|-1.102|-1.338|2.661|0.043|3.19|-1.87|2.679|-2.141|-0.823|-0.259|-0.772|1.435|2.132|1.579|||-1.071|-0.665|-1.27|-1.552||-1.066|-1.512|0.89|-1.585|3.63|-1.406|1.295|0.13|-0.601|0.562|-1.824|0.769|-0.213|-1.718|-0.417|-1.44|1.673|-0.084|1.013|4.453|-1.391|-1.499|-2.301|-3.395|1.435|0.37|3.01|-2.319|-0.207|1.002|-3.852|0.282|-0.201|-1.853|0.277||2.637|-0.885|-0.04|-1.426|0.839|0.04|6.332|4.023|1.8|-3.976|1.893|1.747|2.385|0.926|-0.231|-1.591|4.364|3.384|-3.911|4.738|-3.57|1.793|0|-6.395|4.651|-4.574|-2.387|-0.92|-1.04|-0.303|-1.111|3.908|-0.574|-1.906|1.495|2.018|1.502|0.137|
08769|10960|/equities/shikun---binui|TA125|-0.451|0.226|0.866|-1.393|1.136|||2.372|-0.876|-2.473|0.045|-0.671|-0.445|-0.487|-1.31|2.508|2.01|0.876|1.26|-0.326|-2.759|1.889|-2.164|-0.849|-0.578|0.402|5.707|||2.763|2.586|2.97|1.191|0.26|0.156|-1.386|0.984|-0.361|-0.155|0|-0.665||-0.913|1.077||0|0|-0.663|-1.85|-0.646|-0.396|0.447|0|0.349|-0.939|-1.22|2.093|-3.23|1.866|2.26|2.629|0|-2.119|0.814|-1.007|-0.451|8.189|-1.653|-2.293|-1.59|1.246|1.315|-1.706|-0.207|-1.923|-1.052|1.165|0|1.075|2.627|-0.262|0.421|-0.315|-1.038|0.785|0.579|-2.813|-0.153|4.594|0.808|0.924|-0.379|0.929|-0.218|-0.972|1.258|1.611|0.728|1.592|-1.457|-2.192|-2.563|1.849|2.508|-2.447|2.166|5.017|1.24|-0.059|1.134|-1.063|-0.762|-2.736|-1.682|-1.156|2.709|0.34|1.845|3.214|-1.466|0.413|4.108|0.866|-2.177|-2.073|-2.709|1.939|1.794|1.027|1.534|0.487|0.249|-0.496|-0.493|-1.699|0.98|-0.122|-1.625|-0.599|0.845|2.855|-0.433|2.405|1.936|-1.837|0.254|-1.378|1.14|-2.35|-0.37|-0.368|3.232|-2.592|-0.614|0.061|2.132|1.528|-0.883|-0.502|-0.872|0.438|4.099|1.118|-1.872|0.584|0|1.182|-1.169|2.941|-0.531|||-1.442|-4.982|-0.249|-0.309||-2.476|0.975|1.674|3.265|1.363|-5.344|3.234|1.09|0.321|2.168|0|1.467|0|-0.133|1.144|-2.174|2.154|-2.749|0.526|1.131|0.941|-0.067|-1.715|-1.814|0.849|1.123|0.866|-0.464|0.4|-0.53|-1.821|-1.029|0.388|-0.96|1.559||2.395|-0.792|0.932|0.536|-3.115|-1.028|5.918|2.296|-1.71|-3.179|0.332|-2.273|6.501|6.324|1.568|-1.472|0.222|4.71|-3.069|7.309|1.219|4.237|6.116|-5.922|-3.903|-4.503|-0.155|1.177|3.743|-8.078|-16.749|3.147|-1.828|1.019|3.631|0.464|6.497|8.423|
08770|10958|/equities/super-sol-01|TA125|0.216|-0.108|0.689|3.8|2.904|||1.374|-0.196|0.196|-0.391|-0.428|-0.811|-1.07|-0.532|0.496|-0.494|0.228|-0.228|-1.349|0.301|1.333|0.382|-1.246|-1.305|2.015|-1.792|||0.79|-1.665|0.26|0.223|-2.147|0.109|0|-0.109|0|1.253|2.415|1.184||-2.13|0.225||1.175|-0.453|0.417|-0.452|0.113|0.569|0.958|0.578|0.193|-0.039|-2.924|-0.818|-0.665|-1.023|0.773|0.667|1.353|-2.527|-0.691|-0.471|0.766|2.467|-1.799|0.147|-0.183|0.221|0.332|-1.669|0.952|-0.871|0.438|0.329|-0.763|-1.29|0.108|2.163|-0.619|0.219|1.557|-0.148|1.427|-0.262|-0.928|6.48|0.397|1.653|-0.601|-0.399|0.2|-0.279|1.048|-0.839|-0.793|0.318|1.004|0|0.363|-0.8|-0.04|-0.359|-0.199|-1.373|2.906|0.081|0.569|-1.124|-0.44|-2.457|-0.504|-1.075|-0.459|0.965|-0.384|-0.115|0.308|-0.498|-0.191|1.278|-0.463|0.504|1.216|-0.817|3.669|0.405|-0.803|0.525|2.144|-1.423|-0.405|-1.121|-1.03|0.598|1.744|0.735|0.328|-6.37|0.038|-1.92|1.297|1.51|0.623|-0.465|-0.617|-0.879|0.383|0.154|-0.23|-0.647|-0.076|-1.72|-0.558|1.548|1.223|0.965|-0.499|-1.883|0.683|-0.038|-1.714|-1.324|1.115|1.933|-1.53|5.016|-1.846|||-1.141|-3.273|1.229|-2.611||0.145|1.811|2.385|1.343|1.047|-2.273|1.734|-2.149|-0.188|0.454|-0.713|0.909|0|-0.227|0.227|-0.64|0.606|-0.49|1.182|1.079|4.553|6.068|-2.051|-0.83|-0.496|-0.37|-0.287|0.702|0.833|0|-0.662|0.835|-1.114|1.721|-0.791||-1.112|0.705|-0.495|-0.819|2.518|-3.6|2.488|-0.041|0.124|0|0.879|1.1|0.425|0.728|0.215|1.657|1.505|0.713|-1.363|0.843|-0.177|1.482|3.487|-0.555|-1.548|-2.615|0.401|0.989|-1.199|-1.315|-1.212|0.435|0.393|-1.207|0.216|-0.173|-0.728|-2.464|
08771|10961|/equities/strauss-group|TA125|0.632|-0.128|0.279|-0.257|0.831|||0.728|-1.573|-0.032|-0.384|-1.044|-0.158|1.735|-1.342|-0.379|0.021|0.253|0.691|-1.28|-0.031|-0.884|1.093|-0.377|2.654|-0.086|1.615|||-2.021|-0.711|-1.019|2.015|0.441|1.519|-0.748|2.15|0.278|0|-1.607|-0.033||-1.401|-2.13||1.087|0.139|2.372|-0.543|-0.033|-1.656|0.268|2.347|0.529|1.545|-0.943|0.85|0.247|-0.746|-0.144|1.34|-0.079|-1.681|-0.298|0.499|-1.625|2.515|1.995|-3.104|-1.179|0.241|0.307|-0.967|-0.303|-0.785|0.432|0.499|-1.074|-1.397|0.329|0.954|-0.31|-1.005|0.553|0.352|-1.015|-1.55|0|0.892|-0.73|1|-0.565|-0.933|-2.191|2.708|1.053|0|0.042|0.871|-1.3|-0.945|-0.093|-1.522|1.98|-1.961|-0.72|3.03|1.592|-0.842|1.485|-1.245|-0.608|-2.185|-1.025|0.808|0.37|0.579|-0.748|-0.429|-1.23|-1.421|0|0.6|0.533|-1.903|0.099|-0.393|0.793|0.799|-1.863|0.493|0|0|-1.742|0.78|0.49|0|2|0.806|-1.782|2.061|-0.573|0.535|1.695|0.021|-0.684|-0.669|0.509|-0.869|-2.251|-1.074|1.186|-0.099|-1.171|2.521|2.166|-0.599|-0.445|2.775|-0.238|-0.853|-0.43|0.815|-1.414|-1.007|0.659|0.663|-0.386|1.235|1.335|||-0.519|-1.532|-0.609|-0.955||-0.649|-1.087|1.2|1.133|-0.02|-0.703|1.014|0.213|0.501|1.693|-1.262|-0.713|0.204|0.668|-1.458|-1.042|0.595|-0.261|-0.995|2.834|-0.265|-1.02|-0.131|-1.461|1.647|0.182|-1.309|0.391|1.228|-1.5|2.041|2.115|-0.156|0.209|-0.611||1.589|1.866|-0.533|-0.255|-2.712|-0.165|-1.346|-0.081|-0.778|0.969|0.585|0.943|0.145|-1.351|0.36|-0.123|1.299|0.229|-4.478|4.917|-0.146|2.042|-1.663|-2.039|-0.469|-4.061|-1.065|1.175|-0.777|0.587|-0.292|2.723|-0.02|2.147|0.814|3.588|1.243|0.217|
08772|11074|/equities/summit|TA125|-0.683|2.418|-1.263|-1.42|1.661|||0.198|-1.175|-2.705|-1.149|-0.988|0.075|2.368|-1.021|0.038|-0.208|0.17|1.731|-0.383|0.987|3.009|0.986|0.343|0.284|-0.222|2.041|||0.476|0.836|-0.292|0|0.23|1.034|-2.368|0.434|-1.628|0.327|0.948|0.726||-1.108|0.87||1.067|0.717|-1.146|-0.642|-0.041|-0.658|0.745|-1.469|-0.386|0.613|-1.431|3.376|-0.374|0.146|-1.414|-0.225|3.712|-2.904|-1.661|-2.024|-0.982|2.621|3.097|-3.102|0.101|1.369|0.617|-0.957|-0.808|0.304|1.231|13.398|-4.91|-0.768|0.154|-0.372|-0.458|3.125|-0.224|1.595|0.735|-2.244|-2.066|0.331|0.066|-0.875|-0.673|-0.797|-0.194|0.759|-1.83|4.444|-0.618|-4.513|-1.208|0.188|0.042|1.44|3.44|-0.393|-0.391|1.299|-0.198|-2.066|-0.129|-1.189|-0.884|4.258|0.242|-0.721|2.669|-0.022|-0.179|7.198|5.093|0.202|2.885|1.237|-2.564|0|-0.814|-2.189|2.656|0.41|-0.332|5.33|-0.242|-0.508|1.436|-0.189|2.637|0.39|0.336|1.332|1.146|10.411|1.315|1.828|-0.065|-1.065|2.651|1.004|1.22|-3.624|0.36|-2.117|2.566|-0.131|-1.297|-0.548|1.109|1.928|-0.199|-1.115|-1.006|-1.377|-1.296|2.594|-1.09|-0.128|0.225|3.282|1.617|1.54|-0.239|||-3.491|-3.833|0.863|-2.523||-1.017|-2.787|-1.882|0.592|-1.658|1.296|-0.059|-2.217|3.982|1.212|-3.452|-0.35|3.939|0.365|0.244|-2.671|3.311|2.193|2.571|2.335|-2.03|-0.894|-3.423|-1.668|0.549|-0.183|2.177|4.416|-1.155|2.164|-1.613|2.717|0.533|3.162|-0.581||1.88|0|1.484|-1.838|-1.838|-1.144|0.405|-1.889|-2.99|-2.813|8.145|2.034|2.837|0.894|-2.613|-5.061|-5.235|-1.482|-3.717|4.603|2.096|3.756|0.63|-1.855|-0.227|-0.452|-2.704|-3.753|-2.537|-1.367|-2.69|3.124|-1.012|1.975|-2.863|-1.467|-2.877|-1.511|
08773|942777|/equities/tadiran-hldg|TA125|-0.877|2.831|0.201|-0.425|1.163|||1.125|6.395|-1.685|0.619|3.194|-0.525|0.64|-1.073|2.222|0.765|1.408|0.549|-0.144|-0.915|0.287|2.138|-1.585|1.432|-2.424|0.545|||-1.386|-0.534|0.48|-0.113|0.625|0|-0.114|0|0.37|-1.927|0|1.676||-0.789|1.14||0.689|-0.429|2.369|-0.35|0.029|-0.464|-0.116|2.617|2.971|-1.061|-5.714|4.759|1.891|0.583|-0.61|4.392|1.355|0.879|2.948|-1.647|0.965|1.417|-0.87|-1.645|-2.595|-2.954|-3.713|-1.008|3.433|-1.032|-2.341|2.273|1.258|2.743|4.964|1.172|-0.433|1.729|-0.907|0.101|0.236|0.27|-1.4|1.215|0.135|2.529|3.292|0.54|1.497|-3.044|8.654|4.502|-1.66|3.265|0.906|0.705|1.687|0.679|-0.759|-0.294|1.363|2.847|2.193|1.638|-0.182|-2.35|-1.657|0.131|-0.994|-1.7|0.987|12.452|0.436|-1.103|-0.997|-1.173|-1.067|0.654|3.731|-2.962|-3.756|-4.329|0.873|-0.608|-0.861|2.019|-0.481|-0.522|4.212|3.081|-0.603|-2.223|0.502|-3.604|-1.43|0.83|1.328|-0.921|0.573|0.31|0.355|0.178|0.807|0.045|1.967|-0.636|0.273|-0.454|0.364|0|0.549|0.738|-1.095|1.014|0.092|0.417|-0.872|-0.183|0.322|0.555|0.98|-2.901|-1.474|1.773|2.804|||-0.972|0|3.15|1.453||0.145|4.99|1.185|-2.999|2.092|-2|-2.439|-1.631|-0.096|5.035|1.742|-0.964|-2.57|-2.927|1.808|-0.341|0.686|0.147|1.952|2.043|-3.309|-2.691|-1.561|-0.984|1.329|-1.772|9.216|1.867|-1.633|2.618|3.579|-0.753|-0.375|-1.113|1.398||-0.054|0.378|-0.803|-0.849|-1.309|4.887|0.11|1.507|0.112|-0.556|2.041|-0.283|5.865|3.212|-0.246|-1.636|-1.727|-0.533|-3.543|2.76|0.235|5.594|3.806|-4.966|-3.262|-2.147|-1.43|1.746|-0.694|0.816|1.12|0.832|-0.649|-0.353|-0.059|-0.526|-1.781|0.057|
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|-1.277|2.845|5.787|-3.096|2.154|||-1.267|-3.913|-3.725|0.42|-3.41|1.525|3.675|1.739|5.893|1.924|2.501|1.563|-0.583|3.467|-0.599|0|-1.428|-0.441|-0.971|-0.339|||-1.571|-0.143|0|-0.942|5.622|-0.495|-3.349|1.852|-0.678|-0.29|0.048|-0.528||0.531|-0.289||2.114|-2.352|-0.904|5.258|1.525|-1.056|2.053|1.936|-2.649|3.045|-0.678|0.419|-0.052|-1.24|2.653|3.401|1.957|1.303|-0.731|-0.056|0.338|1.314|1.39|-0.748|3.574|4.092|-0.677|-1.456|2.17|-0.982|-1.986|0|-2.293|-0.468|0|-2.119|-0.795|0.457|-2.667|0.223|1.297|1.897|1.933|1.91|1.515|0.061|-0.543|0.913|0.859|-0.489|-2.56|2.128|0|2.174|-3.708|0.844|1.407|-0.366|-3.071|-0.412|1.675|3.915|0.124|1.709|0.254|-0.568|-0.938|-1.478|0.557|-2.299|-0.422|1.591|-0.97|3.448|2.903|1.307|0.592|-1.041|0.523|1.124|-2.389|1.975|0.796|-4.257|0.962|2.029|0.46|-1.553|2.931|-3.473|-2.813|5.89|0.532|-2.907|-1.777|3.141|0.526|1.74|-0.4|0|2.881|-1.486|0.068|0.612|-2.13|-0.067|0.468|-0.134|-1.122|-2.572|2.573|0.464|-1.694|0.987|-1.872|-0.896|-1.201|3.738|-1.422|-0.514|3.391|0.737|-2.673|0.59|1.667|||-1.055|1.067|0.134|0.268||-0.731|-0.133|-1.115|1.6|-2.597|-1.66|-2.125|-1.84|2.839|2.855|-3.507|3.433|-1.531|0.966|-0.893|-0.064|0|-0.254|-0.19|2.941|-4.435|-0.187|-1.655|0.061|-2.976|-1.466|2.096|1.028|2.29|-0.737|-0.184|0.061|-2.22|6.246|0.706||-0.128|0|0|0.775|-2.087|0.317|1.743|0.584|-0.645|-0.768|1.958|0.131|-1.099|-1.778|2.074|-0.58|-0.513|0|-2.194|-0.932|3.804|1.905|0.995|-2.396|0.783|-3.648|2.78|0.194|0.325|-2.348|-1.746|-0.373|4.818|8.093|-2.404|-0.614|-4.123|-1.736|
08775|10963|/equities/teva-pharm|TA125|-0.39|2.311|2.336|-2.92|2.35|||-0.289|2.551|-0.384|0.595|-0.473|1.624|-2.606|-2.707|1.153|2.511|3.485|-1.86|-1.971|1.614|0.03|0.783|-0.45|-4.47|-0.909|-1.317|||-1.026|-1.502|-0.786|-2.741|0.503|-1.436|-0.078|-0.338|1.237|0.317|-1.508|3.611||-2.803|-1.674||2.319|-2.991|5.959|-0.216|1.314|0.606|-2.419|1.778|0.523|2.25|0|2.008|-2.571|0.365|-1.926|0.72|-1.716|2|3.034|-4.064|-0.763|1.916|-3.095|1.475|-0.516|0.519|-1.347|-3.834|-9.155|4.424|0|-0.147|0.891|-1.247|4.738|0.026|-4.031|3.144|-2.689|-1.098|1.31|3.559|-4.265|2.281|2.519|0|6.457|1.528|-2.703|7.091|-0.432|-2.033|-1.337|10.7|1.344|2.367|2.324|-1.832|0.549|-3.1|-0.961|2.707|0.159|0.481|-1.047|-2.05|-3.449|-1.912|1.614|-2.05|0.648|-2.191|-2.006|5.546|1.207|-0.778|5.33|0.987|-0.032|-1.844|-1.569|0.031|1.721|-2.144|1.429|2.778|-0.064|-4.568|2.85|-1.39|2.631|-2.714|-0.154|0.495|1.795|3.319|6.516|-8.296|1.812|0.98|2.034|1.558|0.716|-3.489|-1.683|-2.983|-0.219|0.535|-0.094|-0.345|0.031|2.179|-0.984|-2.506|-0.584|-2.255|0.941|3.001|0.282|1.884|0.16|-1.822|2.71|1.573|1.971|||-3.886|1.268|-0.453|-2.953||-0.094|1.789|-0.477|3.454|0.231|-1.366|0.425|-2.422|0.064|-1.384|0.379|-3.356|2.246|-2.553|1.732|-1.252|-2.588|1.848|-1.931|-0.561|-2.814|-9.391|-2.188|-0.304|-0.605|-0.626|-1.578|0|0.123|-4.255|-0.937|3.691|1.629|3.052|1.945||-2.429|0.101|-0.126|-2.755|-2.307|-2.984|0.989|0.024|0.521|-0.588|7.868|-2.716|0.496|2.284|2.152|-2.379|-1.471|3.484|-3.125|-4.762|0.816|-1.884|3.209|-4.901|-0.78|-2.373|3.165|1.263|3.386|-0.601|2.312|3.883|-1.411|-0.75|-5.303|-3.008|-1.337|-0.294|
08776|10964|/equities/tower-semicond|TA125|0.91|1.217|3.448|-0.399|-1.421|||5.267|-7.525|-2.511|-1.095|1.041|-0.284|0.373|-0.978|-0.54|-2.455|0.021|0|-1.239|1.318|0.021|1.521|0.766|-1.729|-1.74|-2.001|||-1.657|-0.619|1.314|0.406|-0.334|0.03|0.878|4.081|1.107|1.771|-1.348|3.069||-4.013|-4.222||1.284|-1.368|1.324|-3.543|1.943|0.204|4.909|1.388|-1.179|0.56|-1.224|-0.043|-4.675|-1.988|0.299|1.59|-2.248|0.498|0.1|-3.369|-1.236|1.938|-3.731|0.187|0.094|0.094|2.006|0.867|-0.765|0|1.455|1.877|-0.197|0.198|6.751|2.876|-2.99|-1.565|-1.711|-1.287|2|-2.353|-0.637|5.016|3.729|0.109|0|3.492|0.395|0.135|0.488|2.703|0.739|-0.176|0.435|2.497|-0.552|-0.036|1.448|-0.808|-0.301|1.763|4.196|-1.631|0.555|-1.784|0.074|-1.623|-1.832|0|0.493|-1.878|-3.223|1.367|-2.507|1.688|2.822|2.767|-0.17|1.65|-0.575|2.42|-0.462|-1.946|3.352|0.598|1.761|-2.364|-0.516|0.748|0.934|4.547|-2.503|1.995|-4.689|4.324|-1.843|1.382|4.152|1.066|0.557|0.843|0.993|-0.983|8.702|-2.905|-0.545|-0.586|1.866|0.315|2.929|-2.29|-0.644|-2.023|0.977|1.472|3.338|1.115|0|1.111|-0.49|-0.425|-0.267|0|2.558|||-2.723|0.031|1.736|-1.645||-1.481|0.887|2.62|0.789|0.812|-0.533|-0.113|-0.99|1|-4.601|-4.215|2.199|0.606|-0.091|-0.841|-3.506|1.173|0.679|1.543|-0.67|-2.905|-2.315|-2.759|-0.614|2.661|0.028|-0.446|-0.292|0.223|0.702|-4.182|-0.054|2.17|-1.515|4.185||-9.569|-3.111|2.975|-0.932|2.465|2.405|1.502|2.123|1.955|-2.651|3.46|-4.845|6.152|1.106|-0.713|1.904|2.61|3.201|-2.667|0.588|0.454|3.933|1.957|-4.342|-2.673|-2.942|1.921|1.912|-5.894|0.27|-2.615|5.18|-0.694|-2.011|-2.553|-1.065|-0.082|2.446|
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|-0.687|1.069|-0.479|-2.185|2.234|||1.021|1.694|-1.824|-1.946|4.912|-1.522|-1.235|0.866|0.108|-0.054|0.929|-2.971|-0.633|1.066|0.751|2.194|-0.437|-1.823|-3.167|-0.414|||0.259|-0.567|-0.97|0.153|1.505|2.174|1.452|4.497|-2.306|1.167|-0.442|3.314||-5.405|-1.805||3.176|0.717|-0.658|1.955|1.647|-1.012|1.195|1.56|0.581|2.258|-1.923|0.763|0.769|0.595|2.19|6.684|3.353|-2.165|-1.167|-2.157|0|-0.818|-1.12|0.062|-1.169|0.869|-0.186|-0.37|3.185|1.816|0.195|1.651|-2.196|-0.642|2.567|2.083|-1.912|2.987|0.136|-2.259|0|-1.052|1.13|1.553|-0.067|-1.854|-2.202|1.246|-1.613|-1.587|-2.235|-0.248|0.937|1.911|-1.936|1.975|2.547|-1.607|-1.519|-0.566|-0.439|0.377|3.516|0.458|-2.05|0.58|-3.722|-0.617|0.683|1.003|-1.238|-2.358|2.478|2.737|-1.935|0.882|-0.126|0.315|-5.09|-0.239|-3.237|0.64|0.703|-0.408|1.24|6.814|-0.689|-2.086|-1.451|-4.005|-3.148|1.715|1.509|0.878|1.065|-3.977|1.441|-2.364|-0.448|1.133|0.398|0.114|0.343|-0.568|-0.34|-1.451|-0.111|-0.993|1.684|1.887|0.46|-2.737|1.073|-1.006|0.846|-0.337|-1.111|-1.961|0.935|-1.141|-0.109|0.054|-3.105|1.713|1.412|||-0.54|-4.879|0.103|0.777||0.26|1.852|1.613|3.333|0|2.273|-0.396|1.261|2.95|3.417|-2.44|0|0.358|-1.818|-2.516|-2.236|1.417|-0.843|-0.056|3.248|0.937|-0.175|-3.005|-0.564|1.371|-2.18|-0.556|3.391|5.518|3.062|4.099|-0.13|0.065|2.533|2.74||4.286|0.143|-1.271|-2.747|-1.688|-0.804|-1.06|1.072|0|-1.647|2.429|1.856|4.226|3.792|0.149|-0.666|-1.242|0.588|-3.816|1.434|1.16|2.91|-2.687|-1.361|0.359|-1.137|-3.365|0|0.552|1.188|-2.321|6.236|4.867|1.076|-3.271|-3.446|-5.367|-1.867|
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|1.423|-0.355|-1.053|-0.35|0.704|-3.401|||1.73|-0.687|0|0|-0.683|-1.347|1.712|-2.013|-1.325||1.342|-1.325|-0.658|1.333|0|-1.639|0.993|-0.33|-0.98|-1.608|2.303|-2.875|0.968|-0.958|-0.635|0.318|0|5.369|-0.667|2.389|-2.333|0.671|-0.667|0.671|0|-0.997|0.333|-1.639|-0.974|-0.324|-0.962|-0.637|2.614|1.661|4.152|1.404|-0.697|-1.712|-1.351|5.714|-11.392|||-2.167|1.572|-0.935|-0.619|0|0.937|-3.614|-1.775|-0.588|0.592||0|1.807|0.302|0.608|-0.303|1.852|-0.308|5.519||-4.05||1.905|-1.254|-4.491|0.602|1.84|2.194|-0.312|-1.84|-0.61|-0.606|1.227|-2.395|-2.339|2.09|-0.888|-1.744|-1.433|-4.384||-1.351|1.093|0.274|0.551||1.397|1.705|-1.95|0.56|-3.252|0.82|0|-1.081|-0.27|6|7.362|0|-0.306|-1.208|1.846|0.932|-1.227|-1.807|-3.768|0.583|3.003|0.909|-0.901|0.909|0.917|-2.967|0|0|4.984|1.262|0.955|0.319|3.642|0.667|2.389|3.901|0.356|0.357|-1.754|-2.062||-1.02|-0.339|0|-1.993|3.082|0.344|-1.356|0.34|2.083|-1.031|-1.02|-1.342|0|0|2.055|-1.684|0|-1|0.334|-0.333|2.041|1.379|-1.361|-0.339|-2.64|0|0.664|0|-0.66|1||-0.99|1|-0.99|1|-1.316|0.662|0|-0.33|-0.329|3.401|0.685||-3.311|-0.984|3.741|-1.01|-0.336|-0.997||-0.66|0|0|1|-0.662|4.498|-0.345|-2.685|0|0.346|0|0|-0.345||-3.01|0.336|0|-1.65|-1.623|0.984|0|-2.244|0.322|-0.955|-1.875|0.629|-2.154|0|0|0.619|0.937|1.266|-0.315|2.258|1.307|-1.608|0.974|-1.597|-0.318|-2.786|0|-1.223|4.808|0|-0.952|0.318|-0.317|-2.477|-2.121|-2.655|-0.294|4.938||-0.613
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.647|-4.225|-0.838|-3.763|1.362|-1.078|||1.366|0|-0.543|-2.387|3.288|-1.351|-2.116|-2.326|1.309||-1.292|1.044|0.262|1.058|-0.787|-4.75|5.541|-0.263|-1.299|-0.517|0|-1.527|-4.38|8.158||2.981|-1.6|1.351|0.817|0.548|-3.694|-1.558|4.62|1.099|-0.546|-0.813|-2.895|-1.299|1.316|-1.299|0|2.394|0.535|0.809|-0.269|0.541|3.641|4.082|0.587|-1.159|-0.862|0.288|-2.254|-0.56|5|1.493|-1.76|1.187|2.432|-2.663|-4.789|1.429|2.041||1.78|-0.59|1.194|0|-1.471|-0.875|1.18|1.802||-0.299||2.769|-3.561|-2.601|-3.352|0.845|-0.281|-2.466|0|-1.351|0|0.543|1.377|4.611|1.166|-2|-3.846|-1.622|-1.07||0|0.809|-1.067|0||0|0.806|-0.535|-3.359|-2.025|2.067|1.309|-1.292|0|3.476|0.809|-1.852|0.265|0|-1.823|3.784|-2.116|6.479|-4.826|11.343|0.904|0.606|-0.302|0.915|-1.502|-2.059|1.796|0|-0.299|-0.298|1.818|-1.198|5.696|-1.25|4.918|3.041|1.024|-2.333|2.389|-3.618||7.042|2.158|0|1.091|3.383|-2.564|0.368|0|-3.203|-3.103|-1.024|-1.014|-0.671|2.759|0.694|-2.703|0.68|2.083|-1.706|-0.678|0.683|0.342|-1.684|-0.669|-2.288|-3.165|0.317|0|3.279|-1.613||0.977|-0.647|-1.905|1.286|-3.416|6.271|0.664|-0.331|-0.33|0.664|0||-3.834|0.643|0|0|0.647|0.325||-0.645|-1.587|-0.943|0.952|0|0.962|-2.194|1.27|-0.631|0.955|0.319|0.968|-3.125||-1.538|0.932|0.312|-0.619|0.937|-1.538|0.619|-2.121|-2.367|0.896|-1.76|-0.292|0.588|-0.293|0|-2.292|2.047|-2.006|-0.286|-0.285|-1.127|0|-0.838|3.468|2.065|-2.586|0|-0.855|1.445|-0.288|-0.857|0|0|-3.581|0.554|-2.168|1.096|-2.406||0
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|0.962|-2.118|1.19|-2.098|0.941|1.675|||1.951|-0.726|-0.721|1.217|1.232|-1.217|-0.484|-0.242|-1.193||1.453|-0.959|-0.477|-1.179|0.474|-1.632|1.179|-1.166|-0.233|0.467|1.182|-0.471|-0.932|0.468|-1.839|1.163|-1.149|-1.361|1.147|0.461|-2.691|0.45|0|-0.448|-0.889|0.446|-0.444|-1.747|0.659|0.887|-0.221|-0.221|1.342|-2.826|-0.862|-0.215|1.528|2.004|2.746|1.865|0.234|1.422|-2.54|0|2.85|0.477|0.721|-2.118|2.906|-3.052|-0.467|1.422|0.716||0|3.202|2.785|1.542|-1.519|1.282|1.036|0.521||-2.538||1.809|0.781|-3.518|-0.5|-0.99|1|0|-2.439|-0.966|1.72|3.827|-2.97|-1.703|-0.725|-0.481|-3.256|0.467|-0.465||-1.826|0.69|1.163|2.625||-0.475|2.184|-4.186|-1.826|-0.455|-2.222|0|0.446|0.674|3.972|5.679|3.053|-0.254|1.026|1.563|1.319|1.067|3.306|-5.222|0.525|0.794|3.846|0|0|0|-2.151|-2.105|0.796|9.593|1.475|2.727|-2.367|10.458|-1.29|1.307|3.03|0.678|1.724|-1.695|-1.667||-1.316|0|-0.328|0.66|0|-0.329|-0.654|0.328|0|0|-1.929|0.323|-1.899|1.608|2.64|-0.656|-0.327|0|-0.649|0|-0.324|0.651|0.327|0.328|-1.613|-0.641|0|-1.266|-0.629|-1.548||2.54|-0.631|-0.314|-0.625|-0.929|-0.309|-0.613|0.308|-0.915|2.5|-3.03||-2.077|0|-0.59|-0.294|-0.875|-0.867||-1.143|-1.961|0.563|-1.389|1.695|2.907|-0.29|0.291|-0.29|0.583|-0.867|0|-3.621||-0.278|0.279|0.56|0|-2.459|3.099|-1.114|1.7|-2.216|-1.635|0|-1.078|-2.368|-0.262|1.33|-1.053|2.703|0|0|0.271|2.216|1.404|0.85|-1.397|0.28|-1.381|-0.549|-1.355|0.272|-0.541|-1.333|0.536|2.755|-4.724|-3.544|-2.469|0.248|2.02||0
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|0|-1.031|1.042|-0.69|-2.027|-1.333|||-1.639|1.329|-0.987|0|1.333|-0.99|0|-0.329|-0.977||-0.325|-1.282|0|0.971|0|-0.323|0|0|0|0.324|0.98|-0.971|0.651|0.327|-0.649|0.326|0.327|-1.608|0.647|-0.643|-2.201|1.274|1.618|-1.278|-1.572|0.633|-0.94|0.631|-1.858|0.311|-0.923|0|-0.612|-1.208|1.223|-0.305|0.306|0|0.615|-0.915|0.306|1.869|-0.619|0.623|-0.311|0.312|-0.619|0|0.937|-1.235|-1.818|4.762|1.286||0.647|-1.905|-0.316|0|3.607|0.993|1.003|-1.645||-2.875||-0.318|3.63|-7.055|1.242|0.625|-0.312|-0.311|-2.128|0.305|-0.606|0.917|-1.208|0.608|-1.791|0.904|-0.896|-3.458|0.58||-0.576|-0.287|1.754|0||-0.581|1.775|-0.88|0.888|-0.88|0.888|0.595|-1.754|-2.564|-0.567|-1.12|-0.833|0|-1.37|1.671|-0.554|-2.432|2.778|-2.703|0|0.271|-0.27|-1.596|3.297|0.275|0|-3.457|-2.842|1.575|0|2.695|-2.111|0|-0.263|-0.783|4.932|0.829|0.556|-2.703|0.271||-0.27|0|-0.538|-1.064|1.075|-1.326|0.533|0.806|-0.535|-1.058|-0.526|0.796|-0.528|-0.263|0.796|-0.789|0|-0.524|0|0.262|0|0.263|1.333|-1.055|-0.263|-1.809|-0.258|0.779|2.394|0||2.174|0.822|0|0.275|-0.274|0.829|-2.426|0.815|-0.809|3.631|-0.279||-2.71|0.545|-2.394|0.267|-0.266|0.535||2.186|0.274|0.551|-0.275|0|-0.274|-0.273|1.105|-1.617|2.204|-1.09|1.944|-5.013||0.798|-0.265|-0.528|0|-0.263|1.064|-1.053|-1.042|0|-0.26|-0.773|-0.513|0|0.515|0.258|0.259|0.26|1.316|1.877|0|2.192|1.108|0.278|-0.826|0.554|-0.551|0|1.114|0.843|-0.836|-1.374|0.275|0.833|-1.907|-0.811|-2.116|-0.526|0||0
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0|1.946|-1.909|-2.558|3.614|-1.19|||0.478|-0.239|0|-0.238|0.478|-0.476|0.239|0|0.239||-0.713|-3.218|3.819|-0.946|0.714|-1.176|0.711|-0.706|-0.235|-0.699|-0.924|0.464|-3.363|18.933||3.306|-0.82|1.105|-1.63|1.099|-2.151|-1.326|-0.265|2.997|0.273|0.826|-0.82|-2.139|1.63|-1.075|1.639|-0.543|0.822|-1.351|-2.116|2.162|3.352|1.416|-0.282|0|0.568|-1.124|-3.784|-2.375|-0.525|0.794|1.07|0|0.809|-1.852|-1.305|0.262|1.326||0.266|0.267|-0.794|0|0|-1.305|0.525|0.528||-4.051||-0.253|-0.503|-0.5|-0.498|0.752|-1.966|0|-0.732|0.737|0|0.246|-2.404|-2.347|2.404|0.483|-1.429|0.962|0.483||-0.241|-0.955|-0.238|0||0.478|-0.239|0.964|-0.718|-0.713|0.238|-0.709|1.683|0.483|0.242|-0.482|-0.24|0|-0.24|-0.714|2.941|-0.245|2.25|-4.077|0.24|0.241|-0.48|-1.651|1.435|1.703|0.244|1.235|0.746|-3.597|-0.714|-0.709|0.714|2.19|2.75|0.756|3.927|0.792|-1.044|1.592|-3.333||-0.51|0.771|-2.261|-0.251|0.758|-0.252|-1.733|1.508|0.252|-3.171|-0.485|-0.242|-0.482|0.484|3.25|0|-0.99|0.248|0.499|-0.496|2.545|-0.758|-1.493|-0.248|-1.225|0.741|-0.246|-0.49|-1.687|-0.48||0.482|0|-0.48|2.457|0.743|-1.703|0|0.735|-0.488|0.244|3.544||-4.589|-0.241|-1.19|0.962|0.483|-1.193||-0.711|0.476|0.962|0.971|0.243|-0.725|-1.663|0.718|-0.713|1.446|0.242|-0.481|-2.118||0|0.236|0.952|0.239|-1.643|0.709|-0.471|-1.848|-3.348|2.05|0.458|0.924|-0.688|0.461|1.166|-0.233|2.138|-2.995|1.402|-0.233|0.468|-0.928|0.937|1.425|0.718|-0.713|-0.708|-0.235|-0.932|-1.831|-0.456|2.093|1.415|-3.196|-0.455|-0.677|0.682|0.228||-1.348
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.839|4.376|-1.509|-3.132|2.132|-2.292|||0|-1.84|-1.012|0|0|-0.202|0|-0.602|-1.386||3.272|-1.212|-0.202|0.202|0.815|-0.406|3.571|-2.459|-0.408|-3.733|-0.78|-0.581|-1.338|0.771|-1.331|1.154|-0.383|0|0.385|3.38|-1.949|-0.774|-1.336|1.55|-0.578|0.387|-3.545|-3.074|0.729|3.585|3.516|-1.538|2.161|0.692|-0.58|0|1.174|3.441|0|-0.202|3.125|-1.235|5.423|-0.432|-0.644|0.215|3.795|2.989|0|-2.685|-2.614|2.915|1.364||-0.452|0.455|3.286|2.651|-0.48|2.457|2.005|0.251||-0.995||0.5|3.359|-3.25|-1.961|-2.625|-0.946|0.955|-2.558|0.703|0.235|3.148|1.975|-1.699|-1.905|-3.67|-3.111|0.446|0.448||-1.545|0.667|-1.099|2.018||-1.545|5.104|-5.275|-2.151|-2.72|-1.24|0.833|0.418|2.355|4.241|2.05|-1.569|3.721|1.655|0.955|1.453|-0.721|2.463|-2.638|-1.882|4.167|1.746|-2.433|1.481|-0.978|-1.683|-0.478|0.966|9.235|0.53|6.497|-1.667|20.401|-2.288|2.341|1.014|0.339|-1.007|0.676|-0.671||-0.334|-0.333|-0.662|0.667|0|0|0|0.334|-1.32|-0.329|-2.251|-1.582|-2.769|0.619|2.54|-0.943|0.952|1.286|-1.893|-0.314|0.315|-1.246|-1.835|-0.305|-0.606|-2.077|1.201|-0.893|1.511|-2.647||-0.585|-1.724|-0.571|-1.961|-0.279|-0.279|1.127|-1.114|-1.374|4.899|-1.14||-0.847|0|-0.84|0.847|-0.84|-6.053||-2.314|-0.765|-0.759|-1.741|1.259|6.72|0.541|-2.445|1.351|0|-0.804|1.913|-4.439||-0.52|-0.259|-0.258|-2.273|0.508|1.809|-2.025|-1.25|-1.478|-0.49|-0.245|0.245|-0.971|0.733|-0.728|-0.723|0|-1.191|0.239|-0.475|3.186|-0.488|-1.205|-0.955|0|-1.874|-1.613|-1.198|-0.461|-2.691|-0.889|3.926|3.589|-5.215|-0.451|-3.696|-3.564|8.656||-0.903
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.509|2.317|-1.145|-4.727|1.476|-2.166|||1.465|-3.873|-1.389|0.348|0.35|-0.694|1.053|-1.042|-3.03||3.125|0|-0.346|0|0|-1.365|3.169|-2.74|-0.341|-3.3|-0.329|-1.299|-0.645|0|-1.274|0.965|-0.639|0.643|0.323|0.977|-1.917|-0.318|-0.946|2.922|-0.324|-0.323|-1.899|-0.629|-3.343|3.459|1.597|-1.572|1.923|1.794|1.286|0|0.974|4.054|-0.337|-1.656|1.342|1.017|2.076|-0.345|1.399|-0.348|3.986|0.364|1.103|-1.805|-1.773|2.545|2.612||0|0.752|3.502|2.8|-0.398|2.032|0.408|-0.406||0.408||2.941|0.847|-1.667|0.84|-0.833|-0.415|-0.413|-3.2|1.215|-0.803|2.469|0.83|-1.633|-3.162|-3.435|-1.132|-0.749|-0.744||-1.465|0|0.738|1.88||-1.115|3.065|-5.435|0.73|-1.439|-1.767|0.712|0.357|3.704|3.448|0.772|0|0.778|0.391|0|2.4|-0.398|2.449|-3.162|-2.692|2.767|2.016|-1.587|-0.787|1.195|-1.569|0.394|0.395|4.115|-0.41|4.721|-2.101|12.264|0.474|2.427|0.488|2.5|0|0|-0.99||-0.493|0.995|-1.951|1.99|0.5|-0.99|0|0.497|-0.495|-0.493|0|-1.456|-1.905|0|2.439|-0.485|-0.962|1.463|-1.442|0|-1.422|0.957|-0.476|-0.474|0|-1.86|1.896|-0.939|-0.93|-0.463||0.465|-2.715|-0.897|-3.879|-0.429|0|1.747|0.881|-1.304|2.222|-1.316||2.242|0|0.905|0|-0.45|-3.478||-2.128|-2.49|0|-1.23|-0.408|8.407|1.345|-5.667|0.901|0|-0.448|0.45|-2.632||-0.437|-1.293|1.754|-2.146|-1.688|0|-2.869|0|-2.008|-0.4|-0.398|-1.569|1.19|-0.395|0|-0.784|-0.391|-0.775|0|-1.149|3.984|-0.791|1.2|-3.101|0.781|-2.662|-7.427|-0.741|-1.46|2.239|-2.19|5.385|4.418|-4.231|0|-2.622|-1.476|4.231||0.775
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|0.38|-1.375|0|-1.235|1.25|0.251|||-0.25|0|0|-0.125|-0.125|-0.249|1.772|-1.619|0.375||-0.498|-1.229|1.75|-1.112|0.999|-2.198|0.491|-1.451|-1.195|0.48|2.209|-1.332|0.609|-0.485|-2.367|1.441|0.847|-0.362|-0.6|-0.12|-0.477|0.841|0.12|0.12|-1.073|1.084|-0.24|-1.538|2.053|1.72|-1.928|2.469|0|0|-2.41|1.84|0.617|2.273|0.253|-2.107|-2.536|1.72|-4.348|7.449|4.211|-0.131|0.132|-1.935|1.043|-2.665|-3.431|-0.851|-0.604||-1.429|3.321|0.619|-2.651|-1.775|-0.588|0.354|3.545||2.764||0.505|3.125|-3.639|-2.209|0.742|-1.341|-2.148|-0.475|-0.824|1.555|-1.065|-1.744|0|0.585|-0.117|-0.581|0.82|-0.698||0|0.35|0.117|0.825||0.473|0.715|0|-0.474|0.717|0.843|1.096|-0.965|0.363|0.121|-0.602|0|0|0|-1.308|1.693|-1.43|1.697|0.61|-1.205|-0.599|0|-1.649|1.677|0.361|-1.771|2.048|1.467|1.868|-4.745|4.981|-1.834|4.872|-1.887|4.605|3.401|0.41|0.274|-0.409|0||0|0|1.103|0.834|-0.139|0|0|0|-2.439|-1.731|1.35|1.091|0.549|0|4.143|-1.961|-0.279|1.13|0.426|-1.26|2.292|-0.57|-0.142|0|0.429|-0.285|-0.707|-2.348|-0.958|0.55||0.276|-1.628|-2.384|1.342|-0.667|2.881|-0.41|-0.678|-1.602|3.74|0.278||-8.629|-1.5|-1.235|-0.735|-0.122|-0.366||-2.844|-4.091|1.266|3.699|2.195|0.244|-1.446|0.242|-1.429|2.689|-3.765|-0.118|-4.916||0.336|-0.335|3.468|0.348|-2.599|-0.562|-0.67|0.674|1.022|-0.226|2.317|0.232|-4.545|0.334|2.159|-2.762|6.221|-4.054|-1.443|1.693|1.839|-1.136|4.389|-2.543|3.469|-2.222|-2.174|-1.687|-1.222|4.651|0.585|2.151|0.601|-6.517|4.46|-3.729|0.454|-3.187||-5.208
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|-1.044|-3.427|0.101|3.77|-1.648|1.889|||0.634|-1.148|0.209|3.351|-5.9|-1.007|-0.501|-2.918|-1.154||-2.804|-4.293|3.711|2.277|4.15|2.533|-1.693|-0.791|1.2|5.597|0.106|-2.474|-1.921|-2.465|9.622|1.203|2.123|-0.334|-0.443|1.008|-4.594|-0.319|-1.572|-0.935|-0.311|0.625|-1.031|0.103|-0.103|0.518|-1.026|-0.814|1.132|-0.613|-0.102|0.72|0.206|-0.513|1.036|-2.03|4.676|0.32|-6.2|-1.381|-2.5|-5.967|-4.983|-3.483|-2.585|-0.96|0.482|-0.161|-1.89||-0.626|2.568|-3.411|-2.568|-0.898|1.366|-0.902|3.421||5.41||-1.929|-4.308|5.519|4.407|-1.83|-1.475|-1.294|1.311|-0.813|-5.385|-1.065|7.529|-2.24|14.679|2.83|0|1.145|-13.674||-0.492|2.178|-4.173|-0.954||-1.101|0.952|0.8|1.133|-0.162|-0.482|3.84|0.167|-12.828|-4.457|-2.046|0|1.524|-0.414|-1.091|1.806|-0.415|0.417|-0.552|-1.228|2.089|1.269|-1.936|0.417|2.128|-2.219|-1.503|0.966|-5.722|0.13|-0.903|-1.274|-13.831|0.11|1.111|0.897|0.45|-0.448|-0.889|-0.111||-1.422|3.394|2.079|-2.697|-0.224|-6.303|0.211|3.373|1.772|-0.551|3.299|0.457|0.575|2.353|0.592|-0.705|-3.075|0.343|7.626|0.37|-4.706|-2.411|2.471|6.918|9.655|3.129|0.429|-1.13|0.426|0||8.462|4.502|4.714|-8.615|-4.412|-2.857|0|1.01|-9.766|-6.683|-0.363||-2.017|0.597|1.576|-5.714|-1.353|3.14||-2.05|12.853|-2.871|-3.261|2.73|-11.913|-0.327|-4.075|-3.333|0|-0.702|-2.732|1.085||0.795|1.106|8.743|3.507|-1.778|3.567|-3.444|3.093|2.105|12.797|-2.821|-8.235|-5.028|4.924|2.771|1.096|-1.677|1.212|3.125|6.667|1.488|13.692|4|4.69|-1.322|0|0.833|0.167|-0.828|5.043|-3.685|-0.831|3.082|-6.709|0.643|-0.48|-0.16|2.623||3.565
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|0|0.341|-0.453|-0.451|0.681|-0.452|||1.724|-1.024|0.342|-0.455|-0.34|-0.675|0.113|-0.337|-0.336||-0.667|-0.552|1.117|-0.556|0.334|-0.111|0|-0.333|0.446|-0.333|-1.207|-0.654|-0.972|-0.644|-0.107|0.107|-0.107|0.647|-0.215|-0.642|-0.532|0|0.106|0.535|-0.744|-0.318|-1.048|-0.105|-0.934|-0.104|0|0.416|1.052|-0.834|-0.622|1.047|1.058|1.178|1.412|2.22|0.111|0|0|2.157|0.686|0.575|-1.584|-0.562|-1.876|-1.522|-0.541|1.537|-0.978||0.988|3.759|0.92|-0.115|-0.115|0.23|0.578|0.232||-1.371||0.229|1.276|-1.822|-0.114|-0.114|0.917|0|-2.022|1.136|-0.901|1.486|-3.208|-0.55|1|0.897|-1.436|-1.523|0.989||-1.94|0.433|-0.645|0.649||-0.216|0.216|-0.538|0|-0.642|0|-0.743|1.29|-2.105|0.529|0.106|3.622|-0.437|1.105|-1.093|0.993|1.229|4.191|0.94|-0.351|0.235|1.188|-0.237|-0.118|0.595|-5.512|-0.67|4.924|4.406|-2.156|0.602|2.596|10.068|-0.271|0.272|1.24|-1.359|-0.406|-0.135|-1.07||0|-0.134|0|-0.133|0|0.134|0.134|-0.267|0|0|0|0|-0.662|-0.658|2.151|-0.8|0|0|0|-0.266|0.267|0.267|0.809|-0.403|0|-0.268|0.674|0.542|-0.94|0.676||0|0|0|0.135|-0.135|-0.135|-0.403|0.95|-0.808|1.364|4.714||-4.372|-0.272|0|1.241|-0.685|0.413||-0.411|-0.545|-0.407|-1.864|0.133|0.536|0|1.497|-0.541|2.497|0.139|0.699|-4.667||0|0.134|0.134|-0.267|-0.266|0.267|-0.531|0.133|0|0.266|-1.054|2.568|-0.135|2.066|0.138|-0.275|0.553|-0.55|0.276|0.277|1.831|0.852|0|-0.845|0|0|0.141|-0.561|-1.11|-1.097|-1.085|-0.271|-0.135|-3.268|1.459|-1.05|0.794|0||-1.047
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|0|0|-1.066|-0.706|1.07|-0.355|||1.078|-0.949|0.837|0|1.456|-0.842|0.12|0.121|-2.471||0|0|1.07|-1.059|1.311|-0.71|0.835|0.119|-0.947|-1.744|-0.578|-0.916|0.925|-0.231|-2.034|1.143|0.229|-0.114|-0.682|1.033|-1.471|-2.104|2.73|0.457|1.508|1.055|-2.737|1.387|-0.916|0.115|0.23|-3.118|-0.222|-0.442|-0.659|2.709|-0.449|2.89|0.116|1.29|0|1.79|-1.179|4.691|0|0|-0.978|0.122|0.492|-2.635|-2.339|0|-1.156||1.765|1.19|0.239|-1.988|-1.156|4.595|-0.72|1.834||-2.966||2.43|2.109|-3.357|0.482|-0.599|-0.949|-1.634|-0.117|-1.038|0.814|0|-2.384|-0.226|-0.226|0|-2.961|0.662|0.332||-0.111|0.444|-0.111|2.386||0.571|0|-3.528|-2.263|2.882|-3.011|0|-0.428|0.215|3.556|2.273|2.326|-1.714|1.626|0.233|3.121|0.361|1.22|1.863|-0.984|-1.455|3.774|-0.749|-0.249|-1.108|0|1.5|2.171|1.688|-0.645|1.44|1.192|3.851|-0.683|1.95|1.127|0.709|0.571|-0.567|-4.082||-1.21|2.338|0|1.113|-0.964|0.138|0.138|1.401|0.847|-0.979|-1.92|0.83|0.556|-0.691|4.473|-2.532|0.141|2.601|-1.143|-1.961|1.42|1.734|0.29|-0.433|-1.841|-2.351|3.582|-2.514|1.56|1.293||1.754|-0.146|-0.868|-0.576|-0.714|1.156|0.435|0|3.298|2.615|5.348||-2.063|-0.316|-0.158|1.28|-0.636|-0.159||-1.562|-3.469|3.271|-0.773|1.094|2.4|0|0|-0.951|0|-1.866|0|-4.315||-1.466|1.037|-1.46|-1.439|0.434|0|-0.432|0.579|-0.861|-0.429|0.575|-0.287|0.287|-0.429|1.304|0|0.73|1.783|1.97|1.072|0.153|-0.458|-1.057|-1.78|-0.296|-1.887|-0.863|-2.661|1.854|-0.708|-2.621|3.571|-0.568|-6.133|-0.531|0.266|0|0.94||-3.622
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.577|-1.515|0|-1.308|0.564|-2.385|||-2.33|-1.413|0|0.891|7.885|-1.141|0|-2.23|-0.186||0.748|-0.926|-1.46|-0.364|2.804|-0.558|0.186|-0.371|0.748|-0.926|0.186|0.186|1.509|0|-1.852|1.887|-0.563|0.756|-0.189|-0.376|-2.026|1.685|-1.294|0|1.311|0.565|0|-3.102|2.43|1.326|0.956|0.577|0|-2.072|0.378|1.731|-1.701|-0.75|-2.559|-0.545|0|3.97|4.134|-0.196|0.197|-0.196|0.197|-0.196|-0.196|0|0|-0.391|-0.195||0|0.195|0.787|0.197|-2.312|2.165|-0.781|0.196||-2.667||3.96|0.198|-3.077|-1.887|0.379|-1.308|-0.558|-0.738|-2.342|1.835|-1.802|-0.893|-0.178|-1.579|2.703|-1.77|2.355|0.364||-3.678|-0.523|0.35|1.06||0.177|0|-1.739|0|-0.347|0.523|0.702|0.352|1.792|0.18|-0.358|0.721|0.909|0.917|-0.909|-1.786|-0.533|0.178|-0.178|0.536|0.719|0.361|-0.18|1.835|0.368|-0.731|0.367|0.184|0.741|-1.46|0.55|-3.54|4.63|2.467|-0.189|4.142|0.198|0|1.811|-2.549||-0.971|0.98|0|-1.734|4.637|0.202|-0.202|0.202|-0.202|-1.782|-0.198|1.403|-1.383|1.2|2.249|-2.59|-1.375|1.8|-1.575|-2.308|0.386|-1.521|0.574|-0.381|-0.19|-0.942|0.568|-0.938|-0.187|0.755||0|-3.636|0|2.804|-5.81|7.372|0.57|-0.379|-1.308|0.375|-0.56||-0.924|0|0|0|-3.047|3.911||-0.923|0.931|-0.556|0.935|1.134|-0.189|-0.749|-2.555|1.852|3.053|-1.132|-1.304|-0.556||-1.46|-3.009|5.214|-0.371|-0.185|0.186|-1.282|1.866|0.563|-0.187|-1.657|1.495|-0.926|1.124|1.328|-1.311|-0.187|-0.742|0|-1.101|0.926|-1.818|-1.786|4.478|-0.372|-0.37|-0.552|-1.63|2.222|0|0.186|-0.737|0.184|-0.184|-1.273|-1.257|-1.066|1.441||-0.716
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.244|0.737|-0.489|0|0.491|-1.214|||0|0.488|0|0.49|0.99|-0.737|0|-0.489|0.739||0.247|-0.491|0.743|0|0.748|-1.232|0.495|-0.737|-1.453|-0.959|0.969|-1.196|-0.476|0.478|-2.336|2.885|-1.188|-0.237|0.238|0.477|-0.946|0|0.714|-0.238|-2.093|1.415|-0.703|0.708|0.474|-0.472|-1.166|1.179|0.236|-0.937|-0.698|0.467|0.943|-0.703|-0.234|-0.696|0.937|-0.234|0|-0.465|1.655|-0.236|0|-0.469|0.472|0.952|-0.943|-2.975|2.342||-1.386|1.882|0.711|-0.472|-1.166|1.659|-0.706|0.711||-2.989||0|0.462|-0.688|-0.229|0.229|-2.022|0|0|-1.111|0|0|0|-0.222|0.222|0.446|0.224|0.903|1.373||-0.682|-1.124|-0.447|0.676||1.139|0|0|-0.227|-1.124|1.136|-1.566|0.676|-0.893|0.674|0|1.136|0|-1.786|0.224|-0.445|0.899|1.831|-0.682|-2.004|-0.222|0.446|-1.104|-0.44|0.664|-0.877|0.885|0.222|-0.879|-0.219|1.333|-0.442|1.119|0.449|0|0.679|1.843|0|0.93|-1.376||-1.134|0.685|1.389|-1.595|2.331|0.234|0|1.905|-2.778|-2.921|-0.67|1.818|-0.901|0.226|3.747|-2.733|-2.444|2.273|0.228|-1.57|-0.446|0.448|0.225|-0.67|-0.444|0.897|-0.224|-0.223|2.05|-1.57||0.225|0|-0.67|1.129|-1.336|0.899|1.136|-1.345|-1.327|0.668|0.673||-0.668|0.223|-1.538|1.111|1.124|-1.766||-0.44|-0.219|1.333|0|1.81|0|-1.559|1.354|-1.991|2.961|-1.126|-1.114|-1.965||0.659|-0.219|1.333|0.671|-1.106|0|1.119|-0.445|-0.664|0|-0.221|1.116|0|-0.444|0|0.671|1.361|-2|2.273|-1.786|1.818|1.382|-0.686|1.392|-0.462|-1.591|1.382|0.231|-1.591|0.917|-0.683|1.386|0.464|-2.045|0|0.457|-0.228|-0.227||0
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.27|-0.18|1.09|0|0.273|-2.4|||1.078|-1.067|-0.089|1.441|2.778|-2.174|-0.271|0.636|-3.509||4.587|0.092|0.184|-0.275|1.301|-1.914|0.183|-1.173|-1.071|-0.797|0.356|0|-0.354|-0.177|-0.789|0.441|-0.7|-0.609|0.087|0.174|-1.545|0.779|0.173|0.698|-1.036|0.26|0|-1.618|2.087|-0.605|-0.259|0|0.346|-0.687|0.258|0.086|0.173|-1.026|0.775|0|0.346|-1.111|-0.426|0.945|-0.767|1.034|-0.343|0|0.518|1.845|-0.698|-0.693|0.348||-0.433|0|0|-0.858|-2.101|0.168|-0.168|2.41||0.606||-1.618|-0.085|0.085|-0.085|0|-1.094|-0.503|-1.159|-0.576|-1.46|0.325|-0.486|2.917|0.334|0.589|0.168|0|0.253||-2.149|0|0|0||0.833|0.503|-0.583|-0.249|-2.903|3.333|0.503|0.759|-0.253|0.423|-0.169|-0.168|0.084|0.508|0.17|0.255|-0.255|0.255|0.342|-0.847|0.255|0.255|-0.592|0.51|-0.17|1.029|1.391|0|-0.605|-0.516|1.13|0.877|0.088|0.088|0.088|2.156|2.675|-0.55|2.733|-5.268||0.179|-0.622|5.14|0|-0.834|-0.553|-0.823|1.016|-1.096|-1.173|-1.336|1.08|-1.244|-0.881|1.069|-0.619|-0.441|0|0|-0.439|0.441|1.249|-0.972|-0.615|0.618|-0.264|0.265|1.162|-1.41|-0.351||2.061|-0.712|-1.834|2.599|-1.239|-1.739|1.95|-1.053|-0.87|2.041|-0.53||-0.264|0.353|-0.702|0.618|0|0.265||0.089|-0.616|0.265|-0.176|0.177|0.177|0|0.355|-2|1.054|-1.897|0.086|-0.94||-1.182|-0.588|-0.251|5.198|-0.526|0.529|1.249|-1.667|0.796|0.088|-0.353|0.088|0.088|0.266|0.266|-0.53|0.177|-0.177|0.622|0|1.351|0|0|0.817|-0.272|-1.164|0.995|-0.271|-0.18|0.09|-0.893|0|-0.089|-0.267|-0.707|0.266|0.445|1.996||-1.607
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|1.214|-0.363|-0.121|-1.311|1.084|1.096|||0.244|-0.607|0|0.122|0.244|-0.364|-0.363|0.486|-0.242||-0.121|-1.196|1.211|-0.242|-0.241|-0.12|0.362|0|-0.241|-0.12|-0.12|0|0.362|0.121|-2.358|2.046|-0.36|1.091|0|0|-1.786|0.239|1.576|0.243|-0.121|-0.363|-0.72|-0.597|0.119|0.24|-1.183|-0.354|0.952|-1.754|0.117|0.471|0|1.675|1.951|0.737|0.743|0.248|0.374|-0.742|2.535|0|-0.755|-0.996|1.261|-1.978|-0.614|0.246|1.754||-0.623|1.006|1.533|-0.382|-0.38|-0.63|1.146|0.512||-0.762||0.639|-0.761|-1.5|-0.621|-0.494|-0.123|0.248|-2.061|-1.198|0.602|3.75|-2.32|-2.5|1.449|0.485|-0.842|-0.479|-1.3||-1.284|-0.117|0.468|1.185||-0.589|1.071|-0.943|0.236|-2.759|-1.249|-0.452|-0.562|-0.112|6.325|0|1.699|-0.363|0.854|-1.205|0.363|0.977|3.671|-4.704|1.221|-0.365|1.107|0.37|-0.735|0.741|-1.58|-0.843|1.966|2.648|1.667|1.43|0.392|7.584|-0.836|1.412|1.143|0|-0.143|0.143|-0.99||0|-0.141|0|0.283|-1.259|-0.418|-0.278|0.699|-0.832|-0.414|-1.497|0|-0.676|1.37|2.817|-1.252|0.983|0.141|-0.975|-0.554|0.838|0.845|0.282|-0.141|-1.116|-0.417|0.139|-0.277|-2.171|-1.733||3.022|-2.282|-0.667|0.671|-0.667|3.306|0.693|0|-0.552|1.683|-2.729||-1.743|0|-0.401|0.134|-0.927|-1.178||0.131|-2.305|0.128|0|1.961|2.136|-0.399|-1.053|-0.266|0.669|-0.4|0|-2.216||-1.032|-1.022|0.128|-0.382|-0.381|0.382|-0.127|0.512|-1.511|1.535|-1.138|0.636|-0.38|-0.127|-0.126|0|1.151|-0.128|1.556|1.181|1.33|0.133|-0.266|-1.181|0.131|-0.393|-0.131|-0.131|0|-0.649|-0.772|0.129|0.779|-2.655|-2.104|-1.463|0|1.485||-1.343
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|4.381|-1.869|-0.742|-0.554|-1.275|1.292|||0.743|-2.182|0|-1.257|-1.937|-2.069|0.173|-3.339|0.167||-0.333|-0.332|0.838|-0.5|-2.913|-0.803|0.809|-2.37|-1.555|-1.229|-0.153|-1.807|1.374|1.08|-0.154|0.309|2.212|-0.784|0|2.08|-1.884|-3.485|1.538|0.464|2.536|2.602|-5.963|-1.506|-0.896|0.752|2.623|-1.069|0.769|-1.216|0.458|3.476|5.15|0.333|0.503|-1.647|0.497|0.499|0.334|-1.318|0.831|-0.496|1.681|6.25|3.512|-4.921|0.53|2.166|0.727||0.548|0|2.243|3.083|0.777|0.586|1.587|-2.326||1.176||-1.544|2.372|-2.692|-1.887|-3.811|-0.721|-0.18|-0.714|1.818|-3.339|7.358|0.952|-1.869|-0.558|-2.182|-3.339|-0.698|-3.209||1.197|-1.349|-0.836|8.727||-0.542|0.545|-2.998|-1.903|-3.827|-3.84|1.133|0.325|5.66|1.391|0|-0.519|2.301|3.102|0.183|0|1.862|3.071|-5.957|-2.465|1.429|1.083|0.181|2.03|-0.55|-2.679|-3.448|3.943|7.722|-3.358|0.563|2.107|20.554|-4.204|2.727|2.088|3.855|0|-0.718|-7.111||4.651|2.381|-2.326|2.381|1.205|1.716|-1.687|2.469|-0.491|0.246|-4.019|-2.535|-1.364|-3.72|3.864|-4.139|0.218|-2.553|-2.083|1.266|-0.42|-1.039|-1.636|-3.168|4.772|-1.027|-0.409|-0.407|-1.8|-0.794||-2.136|2.386|-1.949|0.984|-1.167|0.784|1.796|-4.023|0|-1.136|3.529||-2.857|0.575|-0.949|2.33|-2.091|-2.593||-0.917|0|0.926|1.504|4.11|2.61|-0.2|-0.2|-2.724|2.595|0.602|-0.797|-4.924||2.924|0.588|0.196|-2.115|-0.383|-1.88|3.301|0.98|0|1.796|1.212|-2.941|-2.857|-0.943|-2.93|-0.907|-2.131|-1.573|-0.348|-2.547|5.935|2.018|-2.154|-0.536|0|-2.098|2.326|2.569|-3.54|-2.586|-2.521|0|2.586|-2.521|0|-1.977|-0.492|10.909||-5.172
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.982|-0.656|-2.141|-0.638|1.512|2.208|||-0.658|-0.654|1.549|-1.094|1.556|-1.316|0|-0.87|-0.433||-1.282|-2.092|2.137|-0.426|0.427|-2.092|1.271|0.426|1.732|-1.702|-0.212|-1.67|-0.208|1.911|2.391|2.45|-0.883|0.667|-0.222|-0.221|-2.796|0|1.528|0|-0.435|0|-0.648|-2.526|2.592|-1.279|1.735|-0.432|2.208|-1.948|-1.907|3.509|2.013|-1.974|-0.219|-1.082|0.217|-1.073|-1.895|1.279|0.644|-0.427|0.429|-1.895|1.713|-2.708|-1.639|-0.611|1.656||-0.412|0.207|0.207|-0.207|-0.206|-1.222|0.615|2.306||-2.454||0.205|0.205|-1.217|-2.376|0.198|0|0|-0.198|-0.394|0.396|0.198|-1.176|-1.923|-1.515|4.348|-1.748|1.578|0.396||-1.367|1.386|-0.394|0.396||-0.394|0|0.396|0.798|-1.572|-0.196|0.196|0.792|0|0.598|0.4|-0.596|0.802|0|-0.992|2.439|-0.405|0.816|-2.39|-2.713|0|1.176|-0.391|0.196|1.188|-1.559|-1.346|1.167|-1.154|0|0.193|-0.192|-1.887|2.913|2.59|1.826|0.818|1.033|0.833|-2.439||-0.806|0.609|-1.004|-0.2|1.423|0.204|-1.008|0.813|-1.992|-0.199|-1.758|1.789|-0.396|-0.786|1.193|-0.198|2.857|-0.406|-2.187|-0.984|2.626|-0.402|0|0.202|-1.782|0.198|0.398|-2.335|1.782|-1.559||1.183|-0.197|-0.781|1.587|-2.326|1.176|0.99|0.198|-1.176|0.791|1.2||-1.186|-0.394|-0.196|1.193|0.6|0.402||-0.599|-1.765|-0.391|-0.389|0.391|0.589|-1.737|1.105|-1.333|1.942|0.39|-1.535|-1.698||-0.563|1.139|1.541|-1.143|-0.756|0.189|-0.565|0.189|-1.487|0.373|0.187|0|0|0.564|0.758|-0.189|2.321|-2.637|0.378|-0.936|0.755|-1.304|0.94|-0.375|0.755|-0.563|-1.296|0.186|-1.101|2.251|-2.202|2.637|0.759|-1.311|-0.559|-0.556|1.504|0.567||-1.49
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|1.194|-1.76|0.147|-0.584|0.735|1.04|||-1.029|-0.73|1.935|-0.739|1.347|-0.447|-0.74|-0.295|0.148||0.148|-1.025|0.441|-0.147|0.147|0|1.796|-2.053|-0.728|-0.435|0.437|-1.151|-0.43|1.159|-0.433|1.02|0.146|0.735|-1.306|1.026|-1.302|0.145|0|-0.719|1.46|2.392|-0.446|-2.041|-1.578|-0.429|1.597|0.437|-0.435|-0.145|-1.004|1.456|-0.866|1.912|3.03|-2.655|0.296|1.961|-2.212|0.148|0.296|1.048|-0.299|1.669|2.969|1.587|-2.326|-0.616|3.674||-1.417|-1.09|3.548|0.324|0.162|-1.28|1.297|3.523||-5.246||1.945|-0.963|-2.504|-1.084|0.311|-1.378|0.772|-1.52|-1.497|-0.447|1.054|-0.599|-1.037|0.596|0.6|1.368|-2.083|-2.183||-0.723|2.065|0.893|3.385||0.619|1.254|-1.085|0.311|-3.598|0.603|0.303|-0.151|-2.36|-0.587|-2.71|-1.821|-0.14|1.418|1.148|1.014|-0.719|2.356|-4.366|1.429|1.449|-0.145|-2.125|0.857|1.449|0|-6.883|-2.5|5.556|0.279|4.209|-4.438|3.89|1.019|-0.145|2.687|1.824|0.92|-1.062|-2.37||-0.589|-0.44|-2.011|5.295|3.281|-0.621|-1.378|-1.061|0|-1.493|-2.19|-2.003|-1.549|2.453|0.435|-2.954|-0.975|-0.278|-1.235|-2.8|2.459|1.526|-2.436|-0.805|-0.268|-0.4|0.671|-1.325|-0.396|-1.94||1.444|0.927|-0.527|0.931|-1.571|-0.391|0.656|-0.262|-1.036|2.252|-0.788||-1.933|-0.767|-0.382|-0.633|1.282|-0.637||0.512|-0.255|-0.76|0.254|-0.127|1.677|-0.513|-0.256|-0.51|0.128|-0.255|-0.254|-0.253||0.51|-0.507|-0.127|0|1.023|0.903|1.175|-3.038|0.381|-0.253|-0.127|0|0.254|0.382|0|-1.875|1.911|-1.752|2.174|-0.382|1.16|1.305|-0.39|0|-0.13|-1.282|0.128|-0.128|1.036|-1.026|-4.177|0|0.743|-1.703|-0.364|-0.602|0.606|-0.602||-0.718
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.667|-0.148|-0.148|0.074|0.148|-0.735|||0.221|0.148|0.296|-0.662|0.295|-0.147|-0.147|0.221|0.074||-0.294|-0.366|1.111|-0.516|0.148|-0.66|0.073|-0.147|0.073|0.664|-0.221|-0.513|0.294|0.74|-1.026|0.738|0|0|0|0.37|-0.442|-0.659|-0.219|1.034|-1.168|1.032|0.074|-0.147|-0.804|-0.219|1.032|-1.021|1.181|-0.074|-0.95|0.884|0.148|0|-1.669|-0.145|1.173|0.294|-1.378|1.397|0.369|0.148|0.222|-0.369|0.445|-1.533|0.219|0.22|-0.073||-0.365|-0.219|0|0.219|-0.725|0.145|0.584|0||-1.083||0.727|0|-0.362|0.364|0|-1.079|0.361|-0.288|0.507|-0.504|-0.43|-0.357|0.358|0|1.087|-0.719|0.216|-0.144||-0.43|0|0.649|-0.431||0.578|0.363|0.364|-2.484|2.398|-0.506|0.655|0.659|-0.871|0.291|0.365|-0.146|1.032|-1.022|-0.364|0.365|0.44|1.791|-3.249|-0.859|0.143|0.36|-1.418|0.714|0.865|-1.56|1.439|-0.501|0|-0.214|0|-0.709|0|0.642|0.071|0.215|0.504|-0.572|0.287|-0.853||-0.776|-0.211|0.495|-2.215|3.659|0|-1.831|1.865|-1.484|1.506|-0.429|0.647|-0.785|-1.128|2.383|-1.283|0.501|0|-0.641|-0.636|0.712|-0.213|0.644|-0.143|-0.568|1.149|-0.072|0.216|-1.138|-0.071||0.5|0.575|-1.136|0|-0.915|0.78|1.003|-0.143|-1.41|2.014|-0.144||-0.571|0.575|-1.066|-0.636|1.651|-0.358||-1.895|-0.35|2.509|-2.72|0.986|2.011|-0.287|-0.357|-2.096|2.654|0.288|-1.208|-0.915||0|1.574|0.503|-0.643|-0.356|-1.056|0|1.938|-1.206|0.714|-0.709|0.499|0.501|0.072|0.288|-0.785|0.574|-0.429|0|-0.143|1.081|-0.858|0.793|0.072|-0.216|-0.215|-0.429|0.647|0|-0.287|-0.072|0.216|0.505|-0.216|-0.573|-0.286|0|1.966||-2.208
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|0.253|-0.504|-0.501|-1.724|2.138|-1.852|||-1.46|-0.364|-0.602|1.343|0.368|-0.245|0.122|-0.366|1.11||3.312|-0.759|0.508|-0.506|1.54|-0.764|-0.633|-0.378|0.253|0.381|0|-1.253|1.916|0.385|-1.887|0|-0.501|-0.125|-0.621|0.625|-1.235|0|2.532|-1.863|-0.248|1.894|-3.415|-0.243|0.244|0.367|-0.97|0|-0.242|0.854|0.367|-0.366|-1.796|6.777|0.903|0.129|2.789|0.266|1.077|-4.499|1.434|2.267|-0.662|0.801|0.268|-0.797|-2.839|2.513|0.8||-0.794|0|0.935|1.905|1.942|1.549|2.75|2.981||-2.044||1.481|-2.174|-6.122|0|-2.52|0.399|3.159|-3.063|0.133|1.078|3.056|-1.37|-3.439|7.234|-0.704|0|-1.526|-2.961||-0.933|1.764|-1.602|-0.133||-1.055|2.294|-1.724|-0.528|0.265|-0.526|-4.523|1.401|-0.507|3.003|-0.13|0.921|0|2.842|0.956|4.125|0.142|9.346|-6.414|-0.58|1.322|0.147|0.295|-0.294|0.443|0.296|1.504|-0.746|-1.18|-0.732|4.275|-2.963|5.965|2.742|-2.669|5.289|2.196|-0.671|1.88|-1.681||0|-0.833|0.84|1.709|0.171|-0.849|-1.833|2.389|-1.843|-1.485|-1.303|2.504|-0.498|0.333|5.263|-5|1.695|5.357|-0.885|0.713|3.506|-1.633|0.182|2.996|-2.909|-2.135|0.357|0|0|-1.582||1.607|-0.709|-1.399|2.143|-1.235|1.613|0.541|0|-0.716|3.519|-1.099||-6.024|0|-2.517|0.168|-3.252|-0.806||0.813|-1.914|4.153|0|2.034|-0.84|-0.168|-1.023|0.845|3.316|-1.546|-1.356|-4.531||-1.592|2.28|-0.647|-1.278|-2.34|3.221|0.161|0.324|-1.12|0.644|0.485|-2.06|1.447|-1.27|-2.174|-1.829|-1.056|-4.467|3.892|1.985|4.8|0.806|0|-2.362|0.316|-1.555|0|2.552|0|-1.724|-1.846|-0.763|1.236|-5.822|2.537|-2.899|-1.046|2.836||-3.874
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|0.535|-2.807|1.584|-1.559|0.522|0.209|||-2.152|0.826|0.311|-1.026|-0.814|-0.405|-0.202|-1.885|1.921||-0.202|-2.365|1.805|0.911|-0.403|-1.294|0.4|-1.185|0.396|2.645|-0.102|-0.304|0.101|-1.301|0.402|0.505|-0.702|-0.1|-0.2|-0.2|-0.988|0.397|1.307|-0.896|-0.791|0.397|0.299|-0.985|0.396|-0.394|0|-1.743|1.773|1.602|-3.478|5.612|0|0.616|-0.612|-0.102|-0.406|0.613|-2.1|3.093|1.147|0.104|0|-0.208|0.104|-0.312|-1.937|-1.308|1.949||-0.713|0|1.551|-1.024|-1.113|0.816|-1.804|3.099||-1.224||0|-1.01|-1.98|0.398|0.6|-3.195|-3.005|0.282|-0.282|1.332|-1.315|0.852|-0.095|-0.751|2.998|-3.364|0|0||0|0.469|0.377|0||0.378|0.571|-0.19|-0.847|6.52|-2.732|-1.252|0.875|0.784|0.196|-1.546|0.194|0.389|-0.194|-4.093|1.415|2.515|-0.385|-5.636|0|3.286|1.429|-4.977|12.64|0|0.615|0|0|1.246|-2.727|0.202|-0.202|4.211|4.281|0.663|3.429|-0.455|2.807|-0.812|-0.347||0.116|0.935|-2.395|-3.201|1.342|-0.112|-5.191|-0.527|-4.238|-0.302|-0.6|2.564|0.723|-1.526|2.932|-4.5|-1.186|2.222|0.304|0|0.817|-1.31|0.405|-1.692|-0.298|-1.562|0.392|-3.592|4.134|-1.263||0.882|-0.488|-1.347|-1.889|-2.306|4.131|0.774|0|0|1.773|-1.456||0.097|-0.676|-2.356|4.02|-0.196|-0.293||-2.474|-2.233|2.381|-0.943|2.415|-0.097|1.569|0.196|0.296|1.196|-1.763|-1.162|-3.907||0.093|-0.279|6.108|-1.552|-4.36|-0.093|1.03|1.618|-0.849|1.049|-0.095|0.962|0.386|-0.48|1.76|-2.571|3.55|-2.5|-2.804|3.382|0.291|0.194|0|-1.905|-0.943|-2.033|-4.586|1.431|0.903|5.223|1.347|0.874|0.488|-6.818|0|-1.786|-0.178|2.466||-1.351
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|1.536|-1.637|-0.251|0.378|-0.751|1.139|||0.509|-0.506|0.637|0.128|0.513|-0.763|0.127|-0.254|0.255||-0.254|-1.006|-1.852|1.124|0.755|0|0.633|0|-0.378|-0.126|0.126|-0.252|-1.242|1.258|-0.501|2.174|-1.387|0.635|-0.505|-1|-2.081|0.369|2.908|1.151|0.256|0.645|-1.525|1.027|-1.017|0.127|0.127|-0.507|-0.253|0.764|-1.752|-0.125|-1.417|-0.123|-0.488|0.368|0.617|-0.369|-0.732|0.613|-0.731|1.108|0.995|0.5|0.629|-1.731|-0.369|-0.368|0.617||-0.614|0.369|0.62|-0.124|-0.859|0.123|0.494|0.998||-0.62||0.248|-0.74|-2.053|-0.121|0.242|-0.481|-0.24|-0.24|0.361|0.362|-0.12|-1.308|-0.473|-1.17|0.47|0.71|-1.744|0.116||-0.923|0|0.58|-0.462||0.116|-1.03|-0.456|1.503|-0.575|0.115|-0.572|0.691|0.93|-0.348|-0.461|-1.589|2.442|-1.149|-1.136|-1.124|0|-1.982|8.612|-2.45|0|0.117|1.302|0.835|2.696|0.865|-0.858|0.123|0.617|-0.614|0.991|-0.247|0.497|-0.494|-0.736|3.165|-0.378|0.38|0.381|-1.502||-0.25|-0.497|0|-0.862|0.995|0|0.375|0.125|0|-0.744|-0.371|-0.247|-0.856|-3.424|5.217|-1.709|0.614|0.123|0.123|-1.096|-0.845|0.608|0.488|-0.122|-0.243|-0.364|-0.602|0.121|0.121|0.121||-0.839|0.846|0|-0.361|-1.073|-0.727|0.23|-0.459|0|2.83|2.788||-2.251|-0.236|0.834|-0.119|-0.238|2.808||0|-0.607|1.353|1.119|0.375|0.125|-2.32|-4.416|-0.244|0.614|-0.367|-0.487|-2.262||1.205|0.242|0.976|0.737|-0.123|1.368|-1.35|-0.123|-0.488|-0.365|-0.724|-0.719|0|0|0.12|-1.882|0|-2.857|3.062|0|1.071|-0.474|-0.589|0|0|-0.702|-0.35|-0.233|0.467|-1.04|-1.143|-0.342|-0.227|0|-1.895|-0.111|1.469|-4.792||0
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.973|-1.281|0.321|-0.107|1.081|-0.857|||0.539|0|0.107|0.322|0.757|-0.323|0.324|0|-0.857||0.865|0|-0.964|0.107|0.865|-0.538|0.541|-0.431|-0.429|0.431|0.324|-0.644|0.539|0.216|-0.964|-0.107|0.754|0.324|-0.323|0.324|-1.07|0.107|0.864|-0.108|-1.278|1.404|-0.108|-0.323|-0.853|0.86|-0.641|-0.426|0.535|-0.213|-0.425|0.427|0.644|-0.534|0.645|-1.379|0.319|0|-0.212|1.948|0.873|0|0.659|0|0.552|-1.63|-0.217|-1.81|0.428||0.43|-0.107|-0.321|-0.107|-0.319|0.968|0.216|0.324||-1.386||0.321|0|-0.743|0.106|-1.363|0|-0.418|-0.416|0.208|0.946|0.316|-1.762|0.104|0.942|2.688|-1.064|1.512|0||-1.803|1.289|-1.377|-0.106||0.318|1.182|0|0|-1.481|0.962|1.189|0.543|0.767|-2.561|-0.213|0.535|1.412|-2.54|-1.047|3.804|-1.075|0|0.541|-1.596|-0.212|0.213|0.967|2.987|-2.164|-2.737|-0.21|0.847|-1.255|0.105|1.165|-1.255|0.844|-0.733|3.243|1.204|-0.436|-0.757|-1.596|-2.083||0.629|-0.105|0.526|-0.524|1.704|-0.213|-0.738|-0.629|-2.154|0.103|1.142|0.312|0.104|1.589|2.054|-1.596|0.427|0.107|0|-1.579|0.956|-3.289|5.761|-2.542|-1.255|-0.104|0.525|1.601|-1.885|2.139||0.972|-0.537|-0.428|0.754|-0.536|-0.745|1.075|-0.853|-1.159|2.928|2.444||-6.542|-0.926|0.103|-0.512|0.412|0.103||-0.918|0.205|1.875|0.524|0.951|-0.735|0|-1.578|1.799|0.106|0.106|1.616|-5.787||1.026|2.201|0.21|0.211|0|0.529|0.212|0.213|0.966|1.969|-1.72|2.31|0.776|0.222|1.01|-0.669|0.787|-0.67|0.336|0.224|1.365|-1.125|0.794|-1.342|-0.667|0.111|0.447|0.224|3.237|0.581|-0.807|-0.459|0.694|-1.143|0.114|0.575|-0.458|-0.169||-0.115
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|2.4|-1.381|-2.5|-1.887|-0.376|-1.481|||0|0.372|0|1.509|2.913|-0.771|0|-0.192|-2.804||0.564|-1.115|1.509|1.727|-0.762|-0.19|-2.23|-0.37|0.935|6.786|0.2|-1.768|1.597|-0.988|-0.197|0.396|0.598|-0.199|0|1.616|-2.174|0.998|1.212|-0.302|1.638|-1.313|-1|1.833|-3.346|1.6|0|-0.99|0.398|0.6|-0.99|4.772|0.417|0|-1.235|-2.8|3.093|-0.513|0.619|0.311|7.933|2.638|0.23|-2.247|2.064|0.23|0.23|2.118|-0.585||0.352|-1.503|4.976|2.36|0.249|-0.372|1.256|-0.375||-1.236||-2.058|-0.362|-4.603|-0.23|-1.023|0.114|-0.227|0.916|-0.342|5.797|0.121|0.242|-1.786|0.478|1.951|-0.606|-1.902|0.238||-1.294|6.25|0|0||1.138|1.28|-2.375|-0.621|0.249|2.163|-0.506|0.765|-0.759|-1.863|0.249|1.646|0.254|0.639|3.709|2.721|0|5|0|4.478|4.687|4.918|-3.175|-3.077|1.089|-0.155|0.156|1.42|1.766|3.661|1.008|-1.653|1.002|1.698|2.435|3.604|0.543|-0.719|1.275|-2.139||0.538|0.541|-0.716|-0.71|0.536|0.539|4.699|0.758|0.571|1.547|0.388|-0.579|0.583|-0.962|4|-0.596|-0.789|0.396|-1.174|-0.584|0.587|0.196|0.99|3.696|-2.794|-1.572|-1.357|-1.338|0.965|0||-0.766|0.192|0|0.192|-0.192|0.192|0|0.58|-1.147|0.384|0||0|1.165|-0.387|1.373|-0.196|0.393||2.209|-1.581|1.811|-0.6|1.01|3.34|-4.008|-0.2|-0.99|2.851|4.246|-0.842|-1.86||0.833|1.695|1.505|-1.064|-0.212|0.213|0.858|-0.214|-0.638|-0.844|-0.211|-1.042|0.209|-0.208|0.418|0|0.21|1.059|0.64|1.296|1.313|0.883|0.667|-0.222|0|-0.879|-1.087|0.218|-1.29|-0.641|-1.266|0|4.867|-2.376|-1.907|0.426|-1.053|4.396||5.814
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|0.241|-1.19|0.239|0|-1.643|2.899|||0.976|0|0|0.244|-0.487|-0.243|-0.242|-0.482|-0.48||0|-0.477|0.48|-0.714|0.478|-0.476|0.239|-0.238|-0.709|0.714|-0.709|0.475|0.238|-0.238|-0.237|0.476|-0.474|-0.472|0.474|0.476|-1.869|1.182|0.955|0.48|-0.239|0|-0.948|-0.236|-1.168|0.943|-1.624|-0.231|0|-0.461|-2.472|0.679|0.455|1.149|2.837|0.237|0|0.476|0.962|-0.24|2.206|0|-0.488|-0.726|0.487|-1.909|-0.711|0.238|-0.708||0.474|1.932|1.471|-0.971|0.98|-0.488|0|-2.148||-3.899||-0.909|3.286|-1.662|0.464|1.126|2.01|-0.381|-1.038|-2.304|1.402|6.574|-0.986|-0.295|-0.294|0.295|-1.358|0.487|-0.388||-0.483|0|-0.385|1.07||-0.194|0.684|-0.968|0.097|-4|-1.737|0.923|1.784|-2.74|8.416|1.712|7.584|-0.753|0|0|3.679|0.112|2.989|-6.452|-0.641|-1.057|2.938|0.878|-0.437|-0.435|-3.568|0.847|2.273|4.054|-0.893|1.357|2.791|12.418|0.526|1.467|0.942|-0.668|0.268|-1.061|-3.827||-0.254|0.127|-0.884|1.799|-1.269|-0.253|-0.253|-0.126|-1.491|1.004|-0.125|0.885|-1.983|0.875|2.696|-1.641|0.253|0.381|-0.253|0.51|0.77|1.038|-0.13|-0.515|-0.767|-1.387|1.148|-1.631|-3.394|-1.198||4.115|-0.249|-0.618|0.497|0.625|-0.374|0.375|-0.621|-0.248|1.382|-3.045||-1.203|0.12|-2.123|-0.118|-1.85|-1.03||-1.019|-0.787|0|0|2.299|2.837|0.714|0.239|-1.296|1.799|-0.12|0.845|-2.588||-3.079|0.114|0|-1.129|-1.116|0.336|-0.667|1.927|-3.501|-0.76|-0.968|-0.535|0.972|0.108|0|2.778|3.448|0.346|1.641|0.708|2.542|0.121|0.365|-0.725|1.099|-0.607|0.488|-2.265|1.206|-1.31|-0.943|3.289|0|-2.262|-2.552|-0.577|-0.23|0.346||-1.029
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|0.967|-0.193|0.583|-1.341|-0.382|-0.569|||3.131|-0.969|-0.578|0.193|0.583|-1.53|0.577|-0.192|-1.139||-0.189|0|0.38|-1.128|0.188|-0.748|1.711|-0.755|0.189|0.189|-0.377|-0.935|-0.926|0.186|-0.185|0.746|-0.557|0.186|0.186|0|-0.186|0.373|0|0.187|0.753|-0.933|-0.741|-1.639|0|0|-0.182|0.548|-0.726|-1.077|0.18|0|0.18|0.909|3.383|0|0.377|0.379|-2.583|0.557|1.698|-1.119|-0.372|-0.738|0.185|-1.457|-0.182|0.365|3.008||-1.481|1.124|0.755|1.923|-1.701|1.927|1.765|0||-0.971||-2.462|0.956|-2.06|-0.187|1.134|0.954|-2.421|-0.923|-0.733|-0.183|2.627|-1.479|0|-0.185|-1.095|0|-0.364|0.917||-0.909|-0.542|-0.181|0.727||0.733|1.111|-0.735|0.928|-2.883|-2.632|0.176|-2.735|0|0|0.862|3.571|0.179|0.54|-1.593|5.805|0.755|2.913|0|1.578|0.396|1.406|-0.2|-0.399|-0.792|-2.51|-2.079|2.124|4.858|-0.803|1.014|1.649|10.731|0.69|0.928|1.412|0.236|-2.079|2.364|-1.856||-0.231|-0.69|1.163|0.703|-1.839|1.163|-0.463|0.465|-0.922|0|-2.032|-1.336|-0.664|-0.877|1.559|-1.535|1.333|0|0|-1.532|0.883|0|-1.522|0.218|-1.078|-2.316|0.211|0.424|0.855|0.645||0.432|0|-1.489|0.858|-0.851|0.213|0.214|-0.426|-0.634|1.285|1.965||-2.137|0|-2.092|0|-0.417|-1.639||0.205|-1.815|0.405|-1.2|1.626|1.235|-1.22|0.204|-0.808|2.273|-1.626|0|-1.992||0.4|-0.2|1.008|-0.201|-0.6|0.2|0.201|-0.4|-1.381|1.198|-0.988|0.998|-0.792|-0.786|-0.196|0.791|1.606|0.201|1.016|1.027|1.247|0.418|-0.828|0.416|0|0.208|1.48|-1.458|0|-1.235|-0.41|0.412|0.413|-3.2|-1.961|-1.734|-3.532|-0.555||-1.636
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|0.917|-1.357|0|-1.778|3.211|-2.242|||0.45|-0.893|-0.444|0.897|0.905|-0.45|-1.333|-0.443|-1.739||1.77|-2.586|0.87|-0.433|0.427|-0.847|0|0.855|0|-2.092|-0.417|0|0|0|-0.826|0.833|0|0.418|-0.417|0|-2.041|1.24|0.833|-0.415|1.688|2.155|-2.929|-5.159|5.439|-1.646|-2.016|7.359|-1.282|-0.847|0.855|1.739|0|0|0.437|-0.435|0|0.437|0.881|3.182|1.382|0.93|-0.463|-1.37|1.86|-1.376|-1.358|0|-0.897||-0.446|0|-1.754|3.167|-2.212|-2.165|1.316|3.636||-2.222||0.897|0|-1.327|-3.419|-0.426|3.07|-0.437|-0.866|0.435|0.437|1.778|-1.316|-0.87|-1.288|0.431|-0.855|1.739|-0.433||-1.702|2.174|0.437|2.691||0|-0.446|-0.885|-0.877|-1.724|1.31|-1.717|1.304|0|-0.862|-1.277|0.858|0.866|-1.282|-0.426|1.732|-1.282|1.299|-0.858|-4.115|1.25|1.695|-2.881|1.25|3.448|-4.132|0|-0.412|0|1.25|1.695|-4.065|0|-0.405|2.066|0.415|2.553|-5.242|2.905|-0.413||0.833|-0.826|-0.82|-1.215|0.816|2.941|-0.833|-0.826|1.681|-0.833|-0.415|-0.823|-1.22|2.075|0.837|2.575|1.304|-2.542|1.724|-0.402|-1.581|4.545|0.833|2.128|2.62|-2.137|1.739|-1.709|-1.266|1.282||2.632|0.441|-1.304|0|0|0|-2.954|0.851|2.174|4.072|0.913||0|0.459|0.461|0|0.93|-0.463||-0.461|0.93|0|0|0|1.415|-1.852|-8.437|0.465|0.939|1.429|0.478|-4.128||1.395|-1.376|0|2.347|-0.93|0.467|0.943|-1.852|0.935|0.469|-0.467|0.469|-0.93|0|1.415|-2.304|2.358|-0.469|0|1.914|-0.476|-2.326|1.896|0.476|0.962|0|-1.422|0|-1.402|-10.527|-0.455|0.457|-0.455|-1.786|1.357|-0.897|0.905|0.913||0.459
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|1.806|-0.449|0.907|-1.342|-0.667|-1.316|||-2.355|-2.096|1.274|2.614|1.101|-0.22|1.111|-0.414|1.114||-0.222|-0.881|2.948|-0.451|0|-1.774|0.222|0.446|-1.104|-0.875|0.44|0.441|-0.658|-0.654|-2.34|4.677|-3.854|0.215|0.215|0.216|-4.33|2.105|-1.042|0.84|-2.259|0.412|0|0|-0.615|-0.204|0|-0.204|0.616|-0.815|-0.808|0.202|0.816|-1.01|0|0.406|-0.202|0.611|0.204|-1.408|0.811|1.025|0.205|-1.417|-0.202|1.02|1.031|-2.02|0.202||-0.604|0.404|0.202|0.611|-1.207|0|1.429|1.031||-0.818||-1.411|-0.402|0|0|-0.797|0.803|0|-1.581|-2.692|0|0|-0.192|0.774|0.388|3.206|-0.992|1.002|0||-3.482|1.972|-1.553|-0.579||0.388|2.381|-2.136|1.378|-1.55|0.781|-0.583|1.179|-1.357|1.976|0.596|-0.198|-0.198|-0.591|-0.781|1.789|-0.984|3.673|-2.97|-3.071|0.385|1.367|-0.967|0|-0.577|-0.952|0.191|1.55|-0.683|0.192|3.792|-2.718|0.195|0.391|-0.583|6.625|-0.617|-0.41|0.826|-0.206||-0.411|-2.012|1.636|-0.811|0.407|-1.406|-0.4|1.626|-0.606|0.815|-1.8|0|-3.101|2.178|3.272|-2.59|0.4|3.52|0.835|-5.149|0.398|-0.396|0.598|-0.594|0|0|0|0.398|-1.949|0.195||1.386|-0.198|0|-1.172|0.589|0.394|0.595|-0.787|-0.781|0.392|0||-1.163|1.176|-1.163|0.781|0|0.986||0.396|-1.367|0.196|-0.777|1.179|-0.391|-2.294|3.564|-1.174|1.188|-0.394|-0.197|-2.495||1.165|-0.194|0.978|-1.351|-1.333|2.539|0.392|-0.391|0.392|-0.778|0.195|1.988|0.6|-0.596|1.411|-1.782|1.815|-0.201|0.202|-0.402|0|1.22|-0.606|1.643|-0.612|-1.01|0.406|-1.004|-1.386|1.259|-1|0.604|0.811|-0.605|0|-0.201|0.404|-0.202||-0.402
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|0.404|0|-0.702|-0.2|0.807|0.405|||-0.404|0.101|0|-0.202|0.202|-0.702|0.403|-0.301|-0.4||0.2|-0.2|0|-0.398|0.2|-0.792|0.798|-0.595|-0.395|-0.394|-0.392|-0.391|0|0.986|-1.17|0.984|-0.587|-0.39|0|1.383|-2.692|-1.141|1.111|0.372|-0.555|1.121|-0.558|1.894|-2.583|0.185|0.185|1.313|-1.296|0|0.746|0.187|2.885|0.58|-0.577|-0.574|0.965|0.388|2.178|-0.198|2.222|0.406|0.102|-0.304|0.305|-0.101|-0.404|-2.75|1.193||3.179|0.515|0.31|-0.309|0|0.414|0|0.104||-1.329||0.825|0.518|-1.329|-1.012|-0.803|-0.4|-0.794|-0.982|0.593|-0.784|0.791|-1.172|-2.662|0|0.96|-1.139|0.765|0.384||-0.951|-0.567|0|-1.121||0.187|0.945|-0.936|-0.928|-0.185|0|0|1.887|2.515|-1.524|-1.316|-1.115|-1.284|-0.366|-0.545|1.852|-0.552|7.738|-5.97|-2.545|0.182|1.667|-1.099|-2.326|-0.534|-0.178|-1.401|1.964|-1.06|-1.394|1.235|1.25|9.162|-0.388|2.386|4.357|0.942|-0.521|0.629|-2.454||-1.112|-0.802|-0.2|-0.893|0.599|0|-0.398|0.6|-0.2|-0.595|-0.982|-0.196|-1.923|1.365|0.195|-2.846|1.346|0.386|-0.193|-1.143|-0.943|-2.214|-0.368|0.555|-0.734|-1.089|1.101|0|-1.268|0.364||-1.61|-2.102|-0.696|2.862|-1.237|2.351|-0.896|1.087|-1.779|2.368|1.105||-2.338|1.091|-0.181|0.182|0|0||-1.434|0.36|0|-0.358|0.18|1.273|-0.181|-3.663|0.182|0.548|0|-1.441|-2.972||0.175|1.241|-0.177|0.534|-0.882|0.354|-0.877|0.529|-1.733|1.585|0|-0.699|1.06|-0.352|-1.045|-0.692|-0.345|-2.192|0.85|1.73|0.522|-1.033|0.519|0.697|-0.864|-1.363|-1.178|-2.845|-0.169|0|-0.673|-1|1.523|-0.505|-0.669|0|0.504|-0.502||-0.499
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-0.942|-1.117|-1.468|2.06|0.945|-1.122|||3.282|0.388|-1.901|3.953|-4.887|-2.385|-0.547|-3.009|-0.353||-1.903|-2.034|2.967|1.957|3.119|0.926|-1.099|-1.975|2.39|6.043|0.984|-3.238|0.382|-3.148|9.98|2.935|1.923|-1.474|2.371|2.655|-5.439|-5.347|-1.942|0.98|-0.391|1.386|-6.481|-0.185|2.852|-2.23|2.672|1.158|-0.385|-2.256|0|2.505|2.976|-4|5.847|-2.554|7.158|-3.061|-6.489|-1.132|1.338|-7.76|-1.903|-4.463|-0.33|-1.939|2.145|-1.783|-0.162||0.488|-0.806|-1.116|-5.144|-1.49|-1.613|-3.262|4.599||8.535||0.161|-4.908|4.32|3.821|-1.954|0.163|-3.312|-1.246|0.785|-3.922|-0.748|3.888|-1.077|12.069|0.694|0.699|4|-10.131||0|1.83|-3.994|-3.544||-3.566|0.598|1.057|-0.301|-0.896|-1.034|5.616|1.746|-8.696|-1.288|2.193|-3.526|7.424|-0.752|-1.917|1.497|-1.62|-4.635|1.86|-0.851|6.015|-2.206|-7.483|0.823|5.043|-0.999|0.143|-2.778|-7.455|1.039|-2.036|0.769|-8.019|-0.235|2.41|2.469|-2.644|-0.834|-2.1|-2.392||-1.459|2.414|0|-2.247|0.225|-6.329|-1.25|2.784|0|-1.477|4.29|1.338|1.816|0.114|0|1.852|-3.139|1.826|3.915|1.566|-2.007|-3.421|-0.341|2.924|6.608|-0.125|0.375|0.251|2.439|-7.592||-1.748|10.567|20.31|-9.79|-6.414|-7.729|-1.193|0.119|-3.719|-1.585|0.837||-0.455|0.228|3.701|-8.961|-0.357|3.169||4.064|16.325|-5.877|-4.72|2.041|-10.256|0.368|-68.324|-0.915|1.646|-1.481|5.506|3.864||-0.995|-0.985|2.009|1.73|-2.603|5.749|-0.962|0.483|8.007|16.65|-9.633|-5.872|-3.5|9.489|3.494|3.116|0.391|2.505|8.126|5.486|2.1|6.46|2.548|5.369|-3.871|-2.319|-0.192|0.192|1.365|4.694|-6.31|-1.692|4.931|-9.947|1.077|-2.109|0.353|3.846||6.019
08809|24454|/equities/aecon-group-inc|TSX||0.828|-0.165|0|-0.329|-0.655|0.936|0.945|-1.479|-0.219|-1.081|-1.753|0.427|1.078|-0.215|-0.375|-0.161|0.809|-1.592|-1.154|2.308|-2.461|-1.496|-1.273|0.512|-0.509|-0.406|0.818|-1.411|-0.651|0.301|-0.649|0.602|-0.698|1.058|0.608||1.544|-0.051|0.31|-0.819|0.67|-0.41|1.247|-1.585|-0.102|-0.71|-0.755|-0.848|1.366|0.508|-1.797|0.15|0.05|-0.05|4.004|1.211|0|1.064|-2.338|4.62|5.991|1.818|0.235|-0.41|-0.292|-0.175|-1.038|-0.801|1.865||-0.464|-0.976|0.346|1.225|-0.233|1.477|0.178|1.016|1.149|0.242|-0.602|-2.353|-0.643|-0.233|-2.112|-0.398|-1.235|-1.981|1.057|0.728|0.962|-0.952|1.133|1.847|3.524|0.843|0.302|1.038|0.122|0||-0.183|-0.122|-0.606|||0.243|-0.363|0.425|-0.423|-1.195|-1.472|-0.118|1.553|1.701|-0.544|-0.121|-0.301|0.12|-0.06|1.839|0.679|0.248|-0.737|-0.913|0.367|0.061|0.245|0.928|1.252|-1.176|1.253|0.758|0.571|1.156|1.104|-1.911|0.448|0.45|4.781|1.365|0.411|-0.137|1.954|0.774|4.329|0.665|-2.66|-0.572|-1.825|0.211|0.07|1.573|-0.498|-1.125|0.708|-0.493|-1.799|-0.755||0.414|2.401|0.711|1.078|2.506|-2.022|1.243|-1.013|0.656|0.882|1.114|0.298|-2.824|0.218|-3.636|1.563|-0.354|0.284|-0.494|1.215|-1.962|-0.627|1.198|-0.7||0|-1.312|0.695|-1.1|-1.955|-1.265|0.067|1.282|-0.737|0.201|1.292|0.341|0.068|1.104|-1.294|-0.339|-0.607|3.132|2.57|-0.919|0.498|-0.142|1.149|-0.925||-1.884|-1.172|0.834|-0.759|-1.294|-0.945|-1.528|-0.529|0.867|1.078|0.61|-1.535|2.183|-2.914|1.003|1.219|1.095|0|-0.477|-0.475|-1.206|1.152||0.136|2.432|-0.415|-1.163|-2.663|-0.133|1.553|-0.604|-1.909|-1.171|2.126|-0.66|3.413|-3.871|-2.119|0.646|0.389|1.985
08810|24698|/equities/air-canada|TSX||-0.62|-0.578|0.348|1.293|-1.047|5.608|0.329|-2.248|-0.36|0.321|3.146|-0.78|-2.405|-2.157|2.947|-0.242|-1.546|-2.02|-0.078|2.752|1.539|4.442|1.634|-3.685|-2.856|-2.241|-2.976|-2.493|-0.444|0.596|-0.519|-2.423|-0.324|2.362|2.457||1.147|-1.987|1.949|-1.357|-0.785|1.096|2.559|-3.481|-3.468|0.254|-3.36|-0.764|-3.389|0.269|0.169|3.416|4.1|-1.289|3.792|0.298|-1.722|3.371|0.38|4.781|-0.04|-4.67|4.524|0.519|4.371|3.134|-1.146|0.598|4.881||5.33|0.569|-1.953|-0.693|-1.006|0.413|-0.138|2.539|4.163|1.998|-4.803|5.466|-2.255|-2.205|-5.568|0.272|-3.757|-0.694|0.348|0.218|-4.06|3.915|-0.605|3.305|-1.97|-1.552|2.113|-1.26|4.071|-2.899||-1.726|0.827|0.481|||-0.996|4.667|-1.911|-2.428|-2.453|-0.211|-10.061|0.92|-0.229|-1.022|0.916|-4.206|1.109|-1.673|0.917|5.253|3.106|1.66|-0.644|4.366|0.379|0.679|8.668|3.237|-3.09|0.37|3.996|2.416|4.482|4.523|-3.382|-4.473|-1.13|28.635|-3.301|7.49|1.467|0.134|1.697|-2.321|0.466|-3.782|-2.256|-6.062|1.312|7.02|-1.508|1.922|0.58|0|-1.523|-0.127|-1.927||-3.998|4.099|3.737|0.129|-0.895|-1.944|1.657|2.683|-3.718|0.443|-1.496|0.187|-2.97|-0.061|-8.176|-5.617|0.422|5.741|-0.719|1.803|-0.337|-0.056|-2.142|-2.254||3.788|-0.829|2.841|0|-2.168|4.654|4.182|-1.079|-1.709|6.129|-1.174|-1.281|3.277|-1.916|-3.976|-1.347|0.767|1.558|2.834|3.179|-1.379|1.463|3.968|0.066||-6.091|-1.65|-2.212|2.449|-0.85|-2.081|-0.119|-0.766|-0.059|0.295|-3.146|-3.956|13.821|-2.262|1.175|-0.185|-2.233|2.221|-4.196|-1.685|0.467|1.062||-3.032|4.671|-2.339|-0.524|-4.5|-2.913|0.761|-2.18|0.32|-2.496|3.722|-4.433|8.683|-8.508|-7.139|-10.175|15.278|4.48
08811|24448|/equities/alamos-gold-inc|TSX||-0.995|1.005|-0.455|-0.723|5.028|2.729|-0.292|-2.464|1.248|-1.976|0.758|2.626|0.391|-1.822|5.888|-2.86|-1.17|0|-3.571|-0.839|-1.469|-2.332|0.996|1.192|-0.818|0.64|5.299|-2.26|5.045|-3.714|0.962|1.761|-2.201|3.98|-1.76||4.175|3.26|-4.709|0.302|1.947|-0.306|-2.295|-2.813|-0.386|2.172|-0.784|3.445|-1.497|0|0.602|0.505|0.916|1.867|-1.027|1.776|3.684|-2.944|4.736|0.665|-5.649|-1.747|2.746|-3.466|5.032|-3.612|-3.197|-2.151|-1.255||0.876|-1.816|1.652|-0.291|1.077|0.69|-2.029|2.172|-3.247|2.047|-0.292|1.78|-0.59|0.893|-0.395|-0.784|-1.829|2.871|-0.099|0.198|-3.445|-1.042|-1.308|-1.2|-4.329|-5.509|-1.723|0.911|-2.107|10.971||-3.136|3.61|-1.773|||0.089|-0.265|-4.399|-0.922|-4.56|5.219|1.452|4.181|-1.662|-1.295|-0.515|-1.689|-0.337|6.547|-0.446|0.089|-0.267|4.372|0.373|-0.279|1.898|4.15|-5.948|-5.365|0.709|-0.704|-2.067|-1.443|-0.169|0.255|1.729|-1.866|-2.723|-7.198|-0.153|8.458|-2.269|-1.359|2.794|0.082|12.488|-7.21|2.373|2.986|-0.986|-0.623|2.557|0|-2.667|-3.846|-1.681|-0.418|-1.727||4.737|0.173|0.87|-3.283|1.712|-1.268|0.853|-0.845|0|0.939|-0.678|2.787|-7.345|1.474|-1.849|-1.97|-1.856|-2.489|-0.897|4.531|-3.177|-0.9|2.774|-0.916||-1.132|0.531|-0.828|-2.637|1.487|3.861|-3.574|3.228|-0.914|-1.055|-3.139|-0.073|-2.071|-1.2|6.541|1.604|3.642|-0.394|-6.144|-1.315|-2.004|-1.55|-2.003|2.188||0.782|-5|-3.583|0.59|3.81|2.51|-3.369|-1.067|3.022|3.189|2.618|-1.504|-1.343|5.518|-3.94|-0.923|0.285|1.444|5.243|3.216|0.87|-0.158||2.097|3.94|3.739|1.5|-2.159|1.312|4.959|7.822|-2.132|-0.674|-4.151|2.457|-0.843|-1.477|3.736|-0.191|4.287|-3.927
08812|24458|/equities/alimentation-couche-tard-inc|TSX||-1.107|1.304|0.137|0.345|0.835|1.818|0.953|0.095|-1.596|1.768|0.625|-0.431|1.482|-1.224|0.072|-0.311|0.748|-0.432|0.434|-0.408|-0.072|-1.419|0.404|0.31|1.206|-0.647|0.192|0.144|-0.216|0.774|-0.313|-1.331|3.698|-1.073|-0.558||1.752|-1.339|-0.219|3.704|-0.476|0.707|-1.517|0|1.361|-1.49|-1.972|-1.416|0.555|0.072|1.197|-0.486|1.131|-0.368|1.19|1.51|2.134|-0.765|1.792|0.68|-0.026|1.163|0.026|-0.158|-0.578|-1.423|-0.412|-1.247|-1.331||1.478|0.512|0.103|-1.565|-0.202|-3.076|1.764|1.667|0.457|1.051|-0.205|0.67|-0.026|0.414|1.897|0.797|-0.133|0.533|-2.344|1.106|4.657|-2.183|-10.191|-2.225|-0.822|-0.653|-0.209|-1.377|-0.138|0.576||-1.364|-1.235|-0.202|||0.905|-0.808|-0.691|0.156|-0.753|1.097|-0.268|0.314|1.639|-0.091|-1.523|0.45|0.225|0.613|-0.136|0.159|2.251|-0.07|0.302|0.42|-0.349|-0.186|-0.646|-0.688|0.902|-2.525|-2.01|0.824|-0.133|-0.288|-0.923|-0.72|1.799|-0.859|-0.591|5.471|0.347|3.451|1.706|-1.346|-0.24|-1.325|-0.845|-1.022|0.023|-0.715|-1.32|-0.363|-0.944|0|-0.269|-0.134|-1.216||-0.898|-0.653|1.637|-2.122|0.479|-0.905|0.043|-0.685|0.236|-0.129|-0.871|0.577|1.541|2.697|1.127|0.864|2.184|-2.932|-0.739|-0.179|0.336|-3.796|5.006|-0.965||-2.365|-0.739|7.477|0.54|-2.675|-2.584|0.628|0.112|-1.065|-0.332|-1.396|0.947|0.243|-0.198|-0.088|0.553|0.961|-1.799|0.176|-1.13|-1.224|0.172|0.584|-0.687||-1.773|1.412|0.82|0.433|0.698|-0.478|0.371|1.617|-2.526|-0.151|2.248|0|-0.722|1.308|-1.399|0.66|3.933|0.9|-0.069|0.185|0.581|1.104||-0.07|0.948|-1.586|1.228|1.388|-1.509|-3.129|2.027|0.374|0.873|1.899|-0.407|-1.393|-1.763|4.255|-0.433|-3.664|1.031
08813|24451|/equities/altagas-ltd|TSX||-0.373|-0.33|0.415|2.03|-0.631|0.38|0.339|-1.992|-0.578|1.042|1.912|0.555|0.731|0.216|0.958|2.636|0.902|-1.203|1.584|2.457|0.232|-0.324|0.232|0.985|-0.513|-0.186|1.464|1.195|-1.46|-0.794|0.14|0.423|0.047|0.853|-0.425||1.146|0.096|0.192|0|1.655|-0.243|-0.483|-2.727|-0.094|2.012|-2.431|0.281|0.282|0.663|1.635|2.263|1.498|-0.497|1.718|1.124|1.085|0.519|-1.028|0.881|-2.329|-1.545|0.703|0.302|1.12|-1.207|0.202|-0.998|0.805||0.76|-0.303|0.355|0.102|-0.505|0.866|-1.108|2.004|1.301|1.159|-0.315|0.158|-1.451|-1.781|-0.355|-1.004|-0.648|-0.792|1.101|-0.299|2.036|0.873|0.828|2.276|-0.474|-0.105|0.636|-1.255|1.973|0.16||-0.107|0.053|0|||-1.161|1.445|0.161|0.215|-0.428|-0.214|-0.584|0.373|-2.29|-0.724|3.753|-0.161|-0.16|-1.266|0.637|1.074|0.921|-0.966|-2.255|1.275|0|0.32|2.289|2.4|-0.61|-1.097|-0.274|1.499|0.334|1.184|-3.06|2.064|2.869|0.23|-1.193|1.382|-0.743|2.701|0.829|-1.401|3.567|-2.419|0.296|-1.858|-1.487|-0.963|0.915|1.627|4.62|0.244|0.799|-0.306|-0.427||-1.442|2.526|-1.457|2.171|0.813|0.566|-1.119|-0.985|-3.276|2.378|0.799|-0.853|-2.496|2.747|-3.191|-0.177|-0.235|1.011|2.249|0.183|-0.605|-2.306|2.237|-1.43||-2.385|-1.433|0.751|2.608|-2.26|-1.876|0.171|-1.404|0|0.451|-0.672|-0.888|-0.222|0.557|-0.278|0.334|-0.993|1.513|-1.108|1.977|-0.056|1.316|-0.569|4.768||-0.769|1.076|0.18|0.361|-0.538|-1.472|1.799|1.03|1.288|0.123|-0.061|-1.333|0.609|2.307|0.501|2.373|1.564|-2.848|-1.802|0.374|0.125|2.3||1.888|2.537|-3.789|-0.384|-4.287|1.115|0.56|-1.169|2.459|0.507|1.806|2.785|3.429|-7.896|-3.121|-2.564|3.264|7.478
08814|40471|/equities/altus-group-ltd|TSX||0.45|0.575|0.209|1.254|0.981|-0.761|-0.265|-1.496|-2.691|-0.889|-1.013|-2.776|0.699|-1.22|0.274|-0.016|-0.016|-1.397|-0.032|-1.516|-1.189|2.338|-0.079|2.128|-0.879|0.952|0.862|-0.421|2.169|-0.264|0.116|0.482|0.333|-1.542|-0.066||0.893|-0.723|-0.442|-1.672|0.177|-1.382|-0.663|1.069|-0.302|1.354|0.226|0.847|1.053|-1.316|-1.661|0.385|0.435|3.346|1.162|0.61|1.356|1.181|0.982|2.114|2.272|11.184|-5.378|2.006|-1.224|1.759|0.737|-0.574|1.344||0.605|0.04|-0.242|-0.221|-0.44|-0.319|-0.04|-0.338|0.66|2.145|-1.727|0.912|-1.536|-0.278|-0.297|2.688|-0.122|1.633|0.269|-0.331|0.041|-1.326|0.348|-0.286|0.328|-0.245|1.262|-0.309|-0.777|-0.529||-0.446|-0.644|0.181|||0.609|-3.561|2.548|3.274|-0.041|0.062|-2.781|1.162|0.719|0.35|0.455|-0.453|-1.82|0.96|-0.73|0.02|-0.444|0.65|-1.54|2.355|1.37|1.496|-0.753|-0.271|0.335|-0.209|-1.965|-1.789|-3.492|-10.348|-0.811|2.765|-0.511|-1.784|0.909|0.175|3.329|-1.55|2.99|-1.801|1.24|-1.136|-0.467|0.108|-0.66|-0.937|1.599|-0.643|-0.884|1.001|1.303|-0.486|-1.087||1.409|0.326|1.192|-1.659|1.057|-2.018|1.193|1.616|2.833|-0.451|0.72|0.667|-0.832|-0.676|-3.111|0.862|0.833|0.353|0.373|-1.415|0.276|0.481|-0.074|1.445||-1.515|-1.743|2.342|0.373|0.96|0.855|9.369|1.305|-1.165|-1.009|-2.057|0.303|2.403|0.667|0.99|-4.639|19.971|-2.375|-0.608|-1.087|-0.848|1.442|1.176|-0.375||0.518|2.265|2.016|-0.538|1.388|-1.538|0.196|-0.849|-3.215|1.501|0.287|-0.782|2.953|-0.049|-0.268|0.958|1.117|-1.275|-2.065|0.58|0.877|0.637||-0.196|-0.56|-2.096|-0.639|-1.904|-1.193|0.092|0.834|-0.369|-0.046|0.115|1.215|0.588|-1.413|0.186|-0.278|0.023|0
08815|24455|/equities/arc-resources-ltd|TSX||-0.664|-1.634|-1.396|-0.534|4.232|1.012|-3.053|0.328|0|0.11|2.354|8.516|1.356|2.27|2.587|-1.403|0.642|4.144|-0.267|1.488|-0.135|-1.465|0.133|-4.215|-1.261|1.667|2.632|3.542|-1.078|-3.007|-1.418|1.571|-1.546|-1.272|-1.995||3.886|-0.515|0.258|0.65|4.911|-1.478|1.087|-4.91|-1.401|4.25|-2.964|0|-3.242|-5.647|0.83|0|5.772|3.238|-2.155|4.227|-2.448|2.918|0.668|-1.706|-1.423|-4.686|2.658|0.765|-0.127|-2.847|-2.061|0.733|3.671||1.542|4.852|-1.198|2.177|6.522|1.62|2.568|0.915|3.797|6.937|-1.5|-2.28|-2.229|-3.533|0.463|-3.284|-3.179|-2.945|-0.696|-2.18|0.963|2.684|1.724|8.075|0.468|-1.233|1.884|0.951|4.298|0.833||-1.478|2.525|-1.818|||-1.626|2.671|-0.167|-0.498|-0.985|-1.456|-1.592|2.28|-1.917|2.121|4.252|1.554|-0.515|-2.349|2.936|-6.159|-1.122|-3.106|-4.309|1.355|-0.747|2.765|0.308|5.016|-0.162|1.144|0.824|1.336|-0.992|0.666|-4.147|-1.724|3.74|-5.53|-6.196|2.209|-0.586|2.399|1.677|-0.152|0.767|-2.976|-1.611|-2.707|-1.404|3.039|0.436|0.732|-0.292|2.086|3.87|2.866|0.319||1.459|2.322|0.166|-0.66|4.124|-1.356|-0.84|0.507|-4.052|0.325|-3.15|2.751|0.162|-0.644|-3.421|2.226|1.945|3.523|0.168|1.019|-0.507|0.509|1.903|-4.934||-0.654|-1.449|-6.193|0.608|-1.791|-0.149|1.207|-1.339|-1.466|4.923|-2.256|-1.335|0.298|1.357|0.455|1.072|-1.061|2.009|-3.72|4.673|3.05|1.466|0.821|7.03||1.246|1.812|4.348|-2.218|-0.185|2.072|-0.188|2.505|5.488|-1.006|-0.401|-0.992|1.408|4.412|-2.259|4.283|1.522|-2.335|-5.04|3.333|-0.415|5.702||-0.219|3.16|-3.063|0.883|-4.025|1.724|-1.066|-1.263|2.814|-4.742|-4.902|-0.585|0.984|-7.13|-5.199|-4.628|3.066|3.163
08816|991199|/equities/aritzia-inc|TSX||-0.828|-0.132|-0.33|1.302|-0.167|-3.163|1.408|0.958|-4.482|0.348|1.642|-1.553|3.443|-2.024|1.5|-1.541|-2.626|1.911|-1.009|2.422|0.683|0.425|0.098|-1.099|-2.12|1.282|-1.825|0.985|-1.1|1.016|0.897|0.193|-1.205|2.736|-1.666||6.918|-1.084|-0.169|-0.638|0.677|-0.438|-1.624|-2.172|0.032|3.49|-2.167|-1.232|-0.323|-0.642|-0.796|0.803|-2.075|2.68|1.275|-1.068|-3.073|3.674|0.359|2.201|1.249|-1.398|0.435|2.432|1.003|2.264|0.641|-0.882|0.071||-1.255|-0.796|-1.095|0.724|-0.989|2.554|3.588|0.547|1.705|1.429|-4.075|1.836|-2.436|-0.499|1.889|-1.22|-0.713|1.372|2.177|2.729|1.423|4.458|0.444|-0.681|-1.771|0.833|0.318|1.331|-1.705|-2.21||-0.386|-0.652|1.559|||1.624|0.798|-0.318|-1.024|0.079|1.643|0.201|2.679|0.455|-1.909|-0.646|0.896|-1.917|1.008|2.735|0.962|0.716|1.715|-0.214|0.214|-0.892|-3.008|-0.247|0.206|1.167|0.293|0.042|-1.645|3.27|2.125|-0.173|3.079|0.493|10.232|-0.979|1.591|0.299|2.088|-2.386|0.249|-0.693|-3.44|-0.333|-3.846|-0.546|-3.726|1.378|3.069|-4.672|3.386|13.126|2.621|-0.625||3.115|3.158|6.302|-3.468|-1.457|0.962|1.434|0.115|-1.971|-0.948|3.403|1.049|-1.662|4.679|-4.195|-3.867|1.174|-0.611|2.681|-0.398|0.057|-2.06|-0.554|-2.851||-0.641|-5.505|2.22|3.694|-1.373|1.719|-2.717|6.274|0.278|2.045|1.911|1.588|-1.734|-1.983|-0.619|-0.782|-0.223|-0.389|0|0.896|-2.192|2.184|-0.223|0.959||-0.728|-1.922|-1.514|0.326|0.765|-0.544|-1.076|0.923|-1.233|-1.739|1.497|-2.094|2.468|-1.636|-5.392|0.351|3.046|-0.768|-3.748|6.122|-1.24|1.789||4.796|1.625|-2.352|0.329|-4.004|1.497|0.268|-2.865|0.735|-0.987|4.11|-2.479|2.486|-1.07|-3.459|-5.281|-2.619|-0.238
08817|977762|/equities/artis-real-estate-investment-a|TSX||-0.128|0|0.043|0.085|0.472|-0.47|0.472|-1.271|-0.422|-0.042|1.498|-0.596|-0.043|-0.297|0.34|0.556|0.43|0.302|0.433|-0.345|0.783|-0.26|0.699|-0.909|0.435|0.043|-0.39|-0.13|0.087|-0.431|-0.043|-1.234|1.249|0.259|0||-0.43|-0.471|-1.393|-0.337|-0.084|1.71|-0.679|0.426|-0.72|1.156|0|-0.638|0.171|0.043|0.86|-0.215|1.747|0.087|0.837|0.621|1.577||0.271|-0.27|0|0|0.909|0|0.917|0|0.833|0.558|-0.509||0.981||0.234|0.423|0.047|1.142|0.719|0.627|0.193|0||1.025||-0.049|1.185|0.248|0|-0.493|0.247||1.301|1.679|0.102|1.762|-0.258|-0.769|0.309|0.778|-0.052|||0.783|-0.208|-0.052|||1.106|0.476|-1.047|0|0.473||0.053|-0.053|1.117||1.021|0.323|0.27|-1.438|-0.16|2.901|-0.436|-0.542|1.374|0|0|0.386|1.74|0|0.963|0.341|1.912|-1.259|1.04|0.523|0.058|1.236|1.737|2.959|1.375|-0.312|0.25|-1.779|0.061|-2.455|-0.417||-1.353|0.236|-0.235|-0.059|-1.391|0.583|-0.58||1.471||0||1.493|0.359|-0.714|-1.118|0|-2.299|1.163|-1.994|-2.608|-1.798|-0.811|-1.438|0|-0.16|-1.981||0.947|-0.262|-0.522|0.262|0.738|0.371|0.479|0||0|0|-0.159|1.509|0.324|2.211|0.668|4.538|1.058|1.01|-0.941|-0.643|0.058|1.665|0.059|2.438|0.061|1.235|1.25|0.883|1.407|0.903|0|0|||-0.322||1.369||-0.39|0|-0.709|0.388||0.717|1.792|1.141|-0.667|0.806|-0.201|-2.866|-2.292|-0.254|0|-0.631|0.635||-0.316|-0.94|-0.747|-0.248||0.562|-0.062|-1.293|0.87|-0.984|1.308|0.312|-0.929|-0.92|-1.629|0.303|3.899|2.251
08818|24445|/equities/atco-ltd|TSX||0.023|-0.387|-0.858|1.257|-0.546|0.756|-0.773|4.142|-0.471|-0.047|1.312|0.167|-1.157|-0.047|0.403|0.837|0.216|-0.713|-1.175|0.236|-0.305|-0.653|-0.233|1.13|1.215|-1.27|0.735|-1.54|0.093|1.59|0.357|-0.686|-0.377|1.192|0.359||0.192|-0.501|-0.356|1.105|0.629|0.559|-0.436|0.097|1.202|1.443|-0.741|-0.881|1.314|-0.518|1.962|2.106|1.169|0.13|2.261|0.589|-0.293|-1.808|1.543|1.266|-3.157|1.914|0.481|-0.346|-0.53|-1.436|0.235|-0.469|-0.467||-0.104|1.819|0.61|0.239|0.588|-0.954|-0.026|0.026|1.615|1.475|-0.109|-1.08|-1.75|-0.37|0.933|-0.82|-0.343|0.211|-0.656|0.448|0.77|0.346|1.708|-0.351|0.543|0.054|0.656|0.8|0.166|-0.767||0|0.275|-0.192|||0.524|0.332|-0.769|-0.356|-1.002|-1.362|-0.637|-1.258|-0.547|-0.596|0.757|-0.674|-0.67|0.155|1.095|0.63|-2.532|0.154|-1.588|1.122|0.9|-0.308|2.068|0.184|1.087|-0.527|-1.352|1.025|-0.105|-0.47|-1.238|0.052|0.78|3.724|-0.723|-0.506|-0.819|1.339|0.647|-3.937|0.678|-1.818|-1.064|-1.127|-0.05|0.63|1.873|0.698|-2.297|1.33|1.165|-0.694|0.335||-2.612|0.101|-0.226|0.58|1.019|0.512|1.429|-1.079|-0.562|1.321|0.941|-1.111|-1.702|2.473|-1.639|-0.636|-0.33|-1.054|0.963|-0.404|0.126|-2.175|0.772|2.423||-0.407|-1.551|-1.04|1.661|-0.749|-1.087|-0.074|-1.002|-1.088|0.657|0.489|0.024|-0.049|0.714|0.074|-0.806|-0.317|-0.024|0.049|0.49|0.74|-0.807|-1.708|-0.24||-0.762|0.913|1.167|1.205|0.346|-0.857|-0.801|0.981|-2.159|-1.744|0.284|-0.165|0.26|2.398|1.8|1.223|-1.548|-0.756|-0.798|0.145|-1.055|3.576||2.468|2.078|-0.875|-0.766|-0.66|4.565|0.722|-0.743|1.236|-1.43|0|3.821|3.059|-5.184|-5.339|-2.115|2.973|1.694
08819|24735|/equities/ats-automation-tooling-systems|TSX||-0.425|6.146|-2.538|3.466|0.351|0.211|2.453|-2.532|-1.078|-0.381|-0.38|-0.822|0.898|-0.89|-1.484|-1.298|0.873|0.812|-0.169|-0.538|0|-0.998|4.34|0|-0.139|1.371|5.02|1.88|-0.895|-1.397|-2.263|1.458|-0.688|0.4|0.438||3.513|0.189|-0.151|-1.855|0.223|0.373|-0.63|-0.222|0.037|-0.479|-0.84|-0.073|0.698|-2.403|-0.429|0.143|-0.071|1.487|-1.676|1.927|-3.066|2.086|-0.714|-0.178|1.3|-2.5|-2.035|-1.058|-0.102|1.982|0.665|-2.057|3.993||0.574|-1.134|5.735|3.813|-1.192|0.502|-0.462|14.135|1.878|1.914|-2.705|3.726|-6.293|0.564|0|-1.746|-2.613|0.626|-0.54|0.417|0.042|0|-1.721|-1.175|-0.883|0.769|2.615|5.844|3.08|-1.208||-0.843|-0.442|-1.135|||0.439|0.308|2.203|-0.314|-1.501|-2.748|-0.3|3.684|-0.923|-0.263|1.786|-0.621|0.178|1.351|1.695|-0.411|0.782|0.277|-0.184|0.602|0|0.793|3.327|2.928|0.149|-0.248|3.33|-0.459|7.334|1.107|-3.421|0.483|-1.325|1.234|-1.636|0.798|10.006|1.969|1.576|-0.302|-0.06|-1.134|-1.413|-2.636|1.395|0.82|-1.043|-1.259|0.75|-2.748|4.147|-0.581|-0.347||-0.116|-0.689|-1.079|-1.73|1.818|-0.17|1.849|0.174|-0.747|1.635|1.181|1.014|-3.345|-0.345|-3.064|1.184|-0.337|-1.056|0.447|1.072|-4.731|5.622|-5.17|0.433||0.38|-2.385|0.212|2.448|-1.183|0|-1.795|-0.525|-1.039|-0.104|-2.333|-1.202|-0.647|-0.298|-0.592|-0.491|-1.689|13.41|1.613|1.068|0.338|0.624|1.673|-0.058||-0.058|0.813|-1.035|-0.115|-0.229|-1.635|-0.337|2.535|-1.026|-1.183|-1.004|-1.158|1.511|2.231|-1.853|-1.056|-1.8|-1.133|-1.383|-0.687|-0.734|-0.262||2.41|1.083|-0.965|0.107|-1.272|-0.945|0.9|-0.944|-1.55|-0.412|2.478|0.851|-0.476|-1.971|-0.465|-0.514|-0.154|2.578
08820|978804|/equities/aurora-cannabis|TSX||3.855|0.8|-1.796|4.824|2.533|-7.167|-4.185|-5.572|-2.759|-6.105|5.156|-4.727|0.841|0.469|-2.74|-0.182|-1.526|4.896|0.283|1.827|4|-2.057|6.133|-6.055|4.065|0.716|-2.398|-2.246|1.386|-9.417|4.011|1.132|-6.36|-1.308|-0.174||-1.711|2.275|0.088|-0.523|-1.796|3.819|-4.089|-3.295|-4.409|1.681|-5.019|1.544|-6.835|5.543|-0.679|6.763|-4.682|7.155|0.082|-2.253|-6.189|-4.882|-0.286|3.789|-1.392|-6.121|3.194|-4.99|-3.701|0.984|-7.966|-7.119|12.911||-13.708|-23.581|21.316|4.332|15.78|-2.679|-4.11|7.485|13.116|1.622|-5.023|4.26|5.683|4.552|-4.284|-3.903|-3.559|-3.309|-0.723|-0.523|1.325|8.868|3.43|0.676|5.13|-1.783|-0.309|5.719|1.073|14.245||-4.762|4.311|-5.991|||-5.021|3.913|0.262|-6.748|-0.405|-1.594|-2.864|5.815|-3.172|-0.158|-0.158|-6.917|1.798|-3.888|-3.742|2.705|11.331|-17.246|10.99|17.94|3.189|-5.838|27.689|0.535|1.082|0.435|-2.128|2.732|-1.401|1.089|-8.475|-6.957|-26.416|14.902|55.868|40.55|-9.346|2.72|16.171|-1.103|7.087|-3.053|-9.499|-5.546|-3.616|-0.469|7.576|-3.883|16.165|-6.503|-4.53|-4.944|-4.856||-2.08|9.967|2.685|-2.932|0.821|-2.09|0.323|-0.8|-3.846|-4.13|-1.881|0.145|-29.085|15.148|-1.972|-4.857|-2.476|-0.429|-1.478|3.159|-5.943|-3.271|1.714|-10.791||-6.002|0.424|-3.125|-5.59|0.078|3.457|1.056|-1.124|-0.876|1.127|-1.741|-2.993|-1.138|-1.568|-4.833|4.222|3.448|-2.247|-2.054|-0.147|-0.219|-3.526|-0.351|4.249||-3.534|-0.492|-8.846|10.247|1.071|-3.448|-2.88|-4.54|0|-3.218|-1.463|-5.257|7.649|-2.249|0.735|1.808|-2.492|-2.316|2.433|-0.061|-0.484|-1.549||-1.351|-0.41|-4.844|-3.7|1.359|-0.809|2.091|2.366|-0.672|0.337|-0.725|0.168|2.754|-9.124|-3.131|-5.804|11.868|-1.157
08821|24750|/equities/badger-daylighting-ltd|TSX||0.41|-0.56|-1.948|-0.94|-1.246|1.715|-0.862|-0.758|1.489|-3.38|-1.114|0.716|-0.167|0.963|-0.072|-0.55|-0.429|3.296|-0.684|-0.219|0.49|0.89|1.074|-1.136|-1.316|0.638|-0.196|-0.994|-1.174|-1.788|-2.276|0.046|-0.844|0.921|-1.003||2.379|1.228|-0.796|-0.767|1.343|-1.759|-4.487|-1.201|2.21|1.289|1.028|0.206|0.901|5.61|-5.834|1.658|0.211|0.305|-0.281|2.964|-4.926|1.042|1.767|4.815|-0.76|2.025|0|-0.843|1.103|1.269|-0.656|-0.176|0.202||-0.025|0.609|-0.404|-0.926|2.911|-0.969|0.205|0.308|1.036|3.402|-3.764|0.753|-1.257|-1.665|3.014|1.05|-1.729|-0.564|0.077|1.459|1.4|1.42|-0.955|-0.659|0.557|0.936|-0.32|0.482|0.974|-2.814||0.688|1.233|0.539|||-1.066|-0.292|-0.948|2.372|-0.161|0.623|-3.703|-0.104|-3.76|-0.125|0.251|-1.043|-0.935|-0.805|3.59|0.713|0.925|0.439|-1.924|1.412|-0.536|1.215|1.843|0.29|0.344|3.255|0.412|-0.79|1.888|3.446|-5.045|3.705|-0.618|3.551|-3.483|-12.423|1.752|0.731|2.587|-1.024|0.541|-2.46|0.581|-3.837|2.438|0.853|0.606|1.694|0.49|0.858|-0.208|-0.747|0.207||-1.199|1.554|0.915|1.594|0.534|-1.629|-0.026|0.555|-1.738|2.446|2.117|1.181|-3.319|-0.212|-4.865|-2.194|2.166|4.474|0.317|-1.2|1.833|-1.825|2.898|-0.587||0.294|-2.326|0.446|1.953|-1.164|0.612|0.508|-0.16|0.78|1.864|-2.642|-0.133|2.936|-0.546|0.798|-0.601|0.605|0.193|1.51|-1.243|-0.577|12.899|8.221|2.865||-3.786|2.554|0.72|0.275|0.241|-1.528|-0.068|-0.774|-2.303|-0.848|0.393|1.025|2.858|0.479|-0.068|0.034|0.034|-1.249|-2.276|1.168|-0.3|1.11||4.281|-0.245|-4.128|-0.468|-0.598|0.233|-0.199|0.3|0|-0.497|4.142|4.284|0.798|-6.513|-4.005|1.253|0.999|1.9
08822|24477|/equities/scotiabank|TSX||-0.063|-0.24|-0.352|-0.612|0.351|0.555|1.38|-0.344|-1.183|0.025|0.214|0.545|0.754|-0.255|0.217|-0.331|0.255|0.077|0.32|0.026|0.632|0.065|0.912|-0.531|-0.541|0.207|-0.206|0.103|-1.249|0.217|0.026|0.282|-0.128|-0.166|-0.873||0.483|-1.169|0.227|-0.189|1.158|0.589|0.128|-0.649|-0.216|-0.505|0.241|0.025|0.203|-0.693|0.139|0.152|1.359|-0.026|0.788|1.521|-0.922|0.444|1.443|1.546|-1.639|-0.891|2.996|2.802|0.797|0.605|0.113|-0.267|0.253||0.41|0.184|-0.479|0.198|1.143|0.157|1.114|-0.245|0.888|0.689|-1.388|1.304|-1.826|-0.572|0.778|-0.829|-0.836|-0.269|0.511|0.271|0.357|1.347|0.276|1.146|0|-1.348|0.715|0.839|0.31|-1.57||0.029|0.146|0.204|||0.161|0.647|0.177|-0.088|-0.264|0.029|-0.044|-0.059|-0.8|0.615|-0.102|0.22|1.473|-0.415|1.657|0.378|1.769|2.848|-2.604|0.015|0.356|0.31|0.908|0.614|0.778|0.191|1.354|-0.097|2.122|-0.115|-0.992|0.212|2.626|5.787|-0.212|0.177|0.373|1.313|0.434|0.254|1.713|-2.637|-1.606|-0.909|1.401|1.366|0.09|-0.323|-0.748|0.107|0.483|-0.57|-0.461||-0.546|0.124|1.287|0.269|-0.517|1.264|0.127|-0.216|-0.947|2.773|0.461|0.148|-0.331|-0.495|-1.034|-0.054|0.2|-0.828|0.38|-0.108|0.344|-0.451|1.076|-0.885||0.09|-1.056|0.467|-1.33|-0.74|-1.303|1.464|1.087|-0.673|1.674|-0.874|-0.954|-0.789|-0.315|-0.815|-0.859|-0.97|0.876|0.692|1.652|1.3|0.447|1.249|0.4||-1.38|0.198|1.145|-0.65|-0.27|-0.768|-0.586|-0.142|0.589|-0.919|-0.824|0.849|0.892|-0.214|1.17|2.605|-1.096|-0.4|-2.294|-1.333|0.956|0.498||1.007|2.168|-2.803|0.665|-2.008|0.07|-0.508|-1.503|-0.873|-0.579|0.962|-0.547|2.005|-4.288|-1.22|-0.476|0.694|2.523
08823|24472|/equities/birchcliff-energy-ltd|TSX||0|-2.279|-1.681|-0.557|7.164|4.037|-4.451|2.744|-2.381|-2.89|4.217|1.529|1.553|2.222|0.962|0.322|0|1.634|-1.923|3.311|1.684|-1|2.74|0.69|1.399|2.143|3.704|5.469|-1.916|-0.76|-2.23|-0.37|-0.735|0|-2.857||7.28|-1.509|0.76|-3.309|3.422|-0.755|1.145|-8.07|-1.724|4.693|-4.811|0|-3.322|-3.215|-4.601|3.492|5.705|2.405|-3.96|2.712|-1.007|4.196|-2.721|-1.01|-3.571|-6.098|2.5|0.629|1.597|1.623|-5.231|-3.561|3.692||7.973|12.734|-0.373|-0.741|9.756|1.653|2.11|3.493|-1.293|7.407|-1.818|6.796|-0.962|-4.147|3.828|-2.336|-0.465|-4.018|-0.885|-5.042|1.277|4.444|6.635|10.471|-1.036|-1.531|3.158|1.064|3.867|2.26||-2.21|3.429|-3.315|||-2.162|2.778|-1.639|-0.543|-0.541|-1.07|-0.532|3.867|-3.723|-0.529|4.42|-1.093|-1.613|-2.618|-1.036|-4.455|0|-1.463|-3.302|0.474|-0.472|0.952|0.962|5.051|-1|0|-1.961|2|-2.913|-0.483|-2.817|0.948|1.932|3.5|8.696|0|-0.541|-1.07|-1.579|2.151|1.639|-3.684|0|-3.553|-2.475|0|-1.942|0.98|7.937|1.613|3.333|4.046|2.976||1.818|5.096|5.369|-3.871|4.73|-2.632|-0.654|-3.774|-1.852|1.25|-1.84|0.617|-2.994|0.602|-2.924|-1.156|2.367|3.049|7.19|8.511|-2.759|-6.452|0|-3.727||0|1.258|-2.454|1.875|-3.614|0.606|1.227|-4.118|0|5.59|-3.012|4.403|0|1.923|3.311|4.861|0|0.699|-3.378|2.778|2.857|2.941|2.256|10.833||4.348|-3.361|2.586|-1.695|-1.667|0|2.564|-0.847|4.425|-1.739|0.877|-1.724|3.571|1.818|-3.509|0|0|-3.39|0|3.509|-0.87|0.877||-1.724|5.455|-2.655|0.893|-4.274|6.364|1.852|0.935|-0.926|-9.244|-2.459|-0.813|0.82|-9.63|-4.255|-1.399|0.704|2.158
08824|24467|/equities/bombardier-inc|TSX||0|0|0|3.371|2.299|1.163|0|-1.149|-2.247|-5.319|4.444|1.124|-4.301|-2.105|3.261|0|0|-2.128|0|2.174|2.222|-3.226|2.198|-3.191|5.618|-3.261|-1.075|3.333|-3.226|-3.125|-2.041|-2|-0.99|4.124|0||0|7.778|4.651|1.176|4.938|3.846|0|-6.024|10.667|0|1.351|1.37|2.817|0|2.899|0|-2.817|0|1.429|7.692|8.333|1.695|0|5.357|-3.448|-1.695|5.357|-1.754|-1.724|1.754|-6.557|-4.688|3.226||1.639|-16.438|14.063|0|0|0|0|-1.538|1.563|4.918|-12.857|1.449|0|-4.167|-5.263|-2.564|16.418|13.559|-1.667|0|1.695|5.357|5.66|3.922|0|2|3.093|3.191|0|-2.083||-1.031|1.042|-3.03|||5.319|0|0|-2.083|-1.031|3.191|2.174|1.099|-1.087|-4.167|-3.03|-1|0|0|0|-1.961|3.03|-6.604|7.071|15.116|4.878|2.5|-2.439|6.494|13.235|9.677|3.333|0|7.143|-3.448|-1.695|-4.839|1.639|3.39|-1.667|1.695|-1.667|1.695|5.357|-8.197|-3.175|-3.077|-1.515|3.125|-1.538|0|-1.515|0|1.538|-1.515|-1.493|-2.899|1.471||-1.449|0|0|0|1.471|0|3.03|-4.348|-2.817|1.429|2.941|-5.556|-4|-5.063|-4.819|-1.19|-3.448|6.098|0|1.235|-2.41|2.469|3.846|0||-2.5|-1.235|0|-1.22|0|1.235|0|-2.41|3.75|0|0|-1.235|0|-1.22|-1.205|-1.19|0|1.205|0|-2.353|-1.163|0|-2.273|-5.376||3.333|2.273|1.149|1.163|0|-5.495|-6.186|6.593|2.247|1.136|2.326|-2.273|4.762|-1.176|-2.299|2.353|-2.299|0|-1.136|2.326|-1.149|3.571||-4.545|2.326|-2.273|-1.124|-3.261|-2.128|1.075|-5.102|-3.922|3.03|7.609|-11.538|8.333|-17.241|-7.937|8.621|23.404|-3.093
08825|42741|/equities/boralex-inc.|TSX||-0.808|-0.108|2.65|4.079|-0.543|-0.143|1.154|-2.284|-1.637|-0.111|0.417|-3.048|-1.278|-2.264|-2.487|-3.218|-1.643|-0.672|-0.974|-2.23|0.655|-0.093|1.446|3.382|-6.313|1.138|0.819|-0.443|0.515|0.518|4.298|-1.476|-0.911|3.115|-2.811||5.314|0.33|-0.555|1.382|1.481|4.962|-2.783|1.153|1.94|-1.798|-4.828|-2.829|-1.78|-0.364|-1.01|3.175|0.025|4.027|-2.663|-1.631|-0.712|-5.933|-1.433|-0.745|6.213|-0.856|-0.119|-2.749|-4.878|0.664|-1.653|-0.368|-2.37||-2.737|0.248|-0.35|-3.549|-0.415|2.489|0.899|-0.669|-0.685|-1.056|0.481|0.463|-5.978|-3.505|0.11|1.767|2.791|-1.115|0.189|-2.331|1.77|-4.116|-0.342|0.036|0.47|5.553|5.539|4.438|-1.757|2.434||-0.902|1.946|1.763|||3.05|3.289|8.114|-0.647|0.55|1.576|0.255|-0.457|0.587|2.537|-1.874|-0.409|-0.962|-0.328|-0.801|0.226|-1.58|-1.316|1.484|1.1|-0.274|1.109|-0.427|1.581|3.292|-0.81|-0.906|0.39|-2.087|-0.707|2.592|0.652|-2.913|-1.962|0.7|1.241|-1.077|1.758|1.265|-0.794|1.455|-2.235|-0.831|-0.7|-0.72|-3.751|-0.405|-0.071|-2.004|1.61|0.214|0|-0.213||2.005|-0.361|2.974|0.548|1.672|-0.328|2.884|1.183|2.506|2.175|2.454|0.624|-1.976|3.335|-0.315|0.78|0.058|-0.288|2.36|1.013|0.841|-1.07|2.125|1.229||-1.334|-1.05|0.12|-0.627|1.454|-0.452|-0.599|-0.803|1.417|-0.39|1.679|-0.938|-0.422|0.332|0|0|0.486|-2.689|-1.082|-2.257|3.765|-2.571|-1.029|0.114||0.779|0.814|0.939|-1.16|0.642|-1.325|1.61|-1.98|-0.229|-0.029|1.129|-0.861|2.833|3.481|1.393|-0.462|0.34|-0.062|1.506|1.11|0.638|1.392||2.931|3.304|-2.221|2.025|-0.58|-1.446|-2.268|0.099|3.72|2.663|0.777|3.132|2.044|-6.367|0.842|-0.938|-0.208|0.035
08826|24466|/equities/brookfield-asset-management|TSX||-0.389|-0.101|0.305|0.408|0.444|5.989|1.824|-1.844|-0.718|-1.118|1.313|-0.305|0.27|-0.891|0.161|-0.691|0.213|0|-0.018|-0.477|0.408|-0.089|1.166|-2.824|-0.486|-0.569|2.077|-0.421|-1.195|1.156|0.334|-0.368|0.884|-0.492|1.246||0.483|-2.426|-0.348|0.297|0.105|1.238|0.319|-0.634|0.177|0.39|-0.318|4.044|0.295|-0.11|0.388|0.558|0.467|0.981|0.684|1.798|-0.995|-1.415|1.513|1.576|-2.039|-5.118|1.729|-0.712|-0.346|-1.205|-0.412|0.703|1.762||0.665|3.757|-0.893|0.267|0.594|0.077|1.439|1.541|0.656|1.514|-2.48|3.673|-1.448|1.18|0.491|-0.265|-1.149|1.764|-2.265|1.135|0.983|0.68|-1.443|0.061|-1.344|0.952|-1.751|1.699|-2.002|-4.143||-0.19|-0.303|0.839|||1.216|1.37|0.255|-0.74|-1.06|0.348|-1.071|0.868|-2.465|-1.592|1.523|-0.728|0.019|-1.435|2.469|0.397|0.744|0|-1.576|1.139|-2.534|-3.378|4.365|1.823|-1.257|-0.243|0.47|2.17|6.613|3.212|-4.113|1.148|4.475|8.152|-1.55|4.23|0.19|5.767|0.303|-1.346|-0.447|-3.864|-2.556|-3.347|0.067|0.702|-0.158|-0.338|-0.18|-0.224|-0.313|-1.062|-2.122||-1.493|0.622|3.373|-0.574|0.577|0.58|1.702|-0.045|-1.541|2.943|2.643|-0.726|-2.245|0.901|-2.325|0.113|-0.985|1.591|0.71|0.299|1.562|-0.924|0.721|-1.036||-1.986|-2.121|2.006|0.795|-3.571|0.176|1.042|1.599|-1.574|1.03|1.018|-1.008|0.722|-2.422|1.861|1.295|-1.938|-0.421|2.501|1.688|0.162|-0.023|1.242|-1.387||-4.059|-0.354|-0.615|1.043|0.2|-1.013|-1.943|-1.047|0.753|-0.938|0.471|-0.87|1.443|2.995|0.94|1.224|-0.965|1.458|-2.682|1.507|-0.067|-0.448||0.179|0.315|-2.989|2.482|-2.888|-1.074|-0.172|0|-0.766|0.492|1.719|-1.012|2.066|-7.464|-1.542|-0.834|3.366|4.572
08827|24481|/equities/cae|TSX||1.44|-1.172|-0.638|-0.634|-1.998|1.536|0.997|-1.096|-1.987|-2.154|1.116|-0.921|-0.158|-0.471|-0.675|-0.824|0.232|0.519|0|1.341|2.59|0.461|0|0.49|-1.317|-1.169|0.696|0.134|-1.374|-3.123|3.033|2.486|0.571|1.294|0.415||1.005|-0.028|-0.251|1.498|1.608|1.398|0.615|-2.486|-0.906|0.455|-0.057|0.947|1.397|-2.163|-0.453|0.484|-1.514|-7.879|0.026|3.614|0.215|1.085|-2.923|12.767|-0.941|-0.556|1.968|2.35|0.955|3.443|-1.072|0.603|-1.807||-1.2|0.031|-1.066|0.091|2.372|1.392|0.381|0.415|4.779|3.565|-1.968|3.367|-3.126|-2.614|1.003|-1.514|-4.134|-1.339|-2.4|-0.273|-6.223|0.171|1.356|0.231|0.465|0.379|-0.58|-0.318|1.675|-3.516||-0.927|1.367|1.709|||-0.861|3.139|1.503|-0.657|1.485|3.157|-1.871|4.22|0.256|-2.53|1.587|-0.063|-2.985|-1.664|2.767|1.643|0|0.7|-6.125|2.921|-1.544|-2.046|4.753|2.158|1.645|3.196|2.246|-6.433|5.653|2.909|-2.597|-1.233|7.599|18.17|-1.502|2.13|-1.221|3.665|0.659|0.397|-0.395|-2.275|0.043|-2.999|3.224|1.705|3.157|0.408|3.955|2.017|-1.233|-0.331|-0.142||-0.047|0.953|2.141|-0.388|1.127|0.295|4.415|0.828|-1.729|3.856|0.906|-0.477|0|-1.361|-4.114|-0.846|1.107|0.658|0.305|-0.253|1.858|-1.223|-1.208|0||0.557|-4.865|-0.336|0.725|-3.859|3.663|2.672|0.248|2.805|2.135|-3.759|0.05|-3.625|-0.957|-1.183|0|-2.581|-1.094|3.539|4.026|-2.114|3.584|4.581|-3.902||-1.576|0.296|1.861|0.658|0.101|-1.645|-1.182|-1.168|1.282|2.788|-1.301|-1.43|1.147|-0.841|-3.161|0.967|0.977|-2.01|-2.382|1.855|0.574|-5.086||-1.123|2.156|-0.092|0.414|-4.399|0.176|0.309|-2.5|-1.903|0.042|0.34|-2.845|-1.061|-8.783|-0.371|-3.264|7.603|7.155
08828|24795|/equities/canaccord-financial-inc|TSX||1.36|-1.264|-2.615|1.325|0.706|6.078|-1.396|0.495|0.083|-3.429|1.374|-0.081|4.561|-0.92|0.844|-0.336|-0.834|-0.991|-2.574|1.139|2.076|-0.905|-0.41|-2.008|5.777|2.259|0.788|-3.302|-2.397|-1.144|5.517|-1.612|-2.401|2.113|0.681||2.174|1.322|0.265|0.088|2.725|-1.696|-1.668|-4.286|-1.408|-7.722|-1.283|4.578|1.037|0.804|3.753|1.61|-0.254|1.632|-2.185|2.41|-1.19|-1.508|1.015|3.503|-3.056|-1.174|1.88|-3.306|-1.305|1.574|-3.44|-0.398|-0.159||-2.103|-1.231|0.231|-2.113|0.455|4.269|-0.706|4.426|-1.215|5.196|-1.012|-0.836|-3.236|0.488|1.318|2.534|0.339|2.253|-1.283|0.171|-1.436|1.457|0.258|-0.086|-0.257|0.777|1.935|1.247|0.717|-0.09||-0.446|2.468|-0.182|||1.764|3.657|0.776|0.292|-5.078|4.235|0.972|1.479|-0.295|-1.262|2.59|0|0.702|6.177|1.844|4.535|-0.787|-0.559|3.472|-1.818|1.97|-1.596|2.214|0.351|0|2.764|-1.422|3.305|4.209|1.161|-1.274|0.77|4.144|3.601|0.278|2.564|2.035|3.303|0.604|-1.488|2.752|-4.942|0.146|-1.576|0.143|-0.286|-2.101|-0.418|1.991|-0.986|0.282|0.426|0.858||-0.285|4.16|1.97|0.763|0|-1.355|-2.209|4.462|1.721|-1.994|1.875|0.471|-2.599|-0.909|-3.79|-1.578|-1.831|-0.141|1.571|-0.285|-0.142|-3.699|2.672|-4.178||-1.722|-2.831|-1.145|1.55|-0.642|-0.511|-0.255|1.16|-1.772|2.597|-0.517|1.309|0|0|-0.779|-2.532|2.597|0.13|-1.41|-4.294|9.69|-4.005|2.381|-2.828||2.1|-1.295|4.891|0|1.099|1.818|-1.515|0|-0.955|-0.272|0.547|-0.679|1.099|2.104|-1.926|0.832|-0.962|2.825|-4.453|4.073|3.79|-0.724||-0.432|7.597|-0.309|-0.154|6.755|3.407|1.91|-0.346|-1.868|-0.507|2.6|1.585|3.65|-1.792|-1.587|0.532|-0.353|-0.352
08829|24497|/equities/cibc|TSX||0.744|0.419|0.345|0.06|0.528|0.592|1.447|-0.338|-0.352|0.061|0.384|0.572|0.637|0.328|0.344|0.078|0.283|0.094|0.3|0.237|1.184|0.644|0.518|-0.803|-0.16|0.548|-0.225|0.29|-0.337|0.452|-0.048|-0.306|0.129|-0.113|0.404||0.634|-0.902|0.032|-0.847|-1.215|0.683|0.527|-0.556|-0.725|0.095|1.344|0.498|0.404|-0.466|0.419|-0.45|0.777|0.374|0.473|1.072|0.017|1.034|1.096|1.142|-0.576|0.136|0.977|1.39|0.296|0.455|0.193|0.088|0.423||0.407|-0.159|-0.035|-0.124|0.354|0.302|0.626|1.414|1.025|0.22|-1.233|0.786|-1.245|-0.09|-0.09|-0.555|-0.817|-0.775|-0.264|0.088|-0.158|0.035|0.494|0.337|0.32|0.698|0.468|1.887|1.055|-0.644||-0.275|-0.511|-0.689|||-1.71|0.736|-0.304|-0.179|0.449|0.072|0.451|0.126|-0.699|-0.197|0|0.125|-0.232|0.975|0.435|0.236|-0.254|0.786|-1.494|-0.09|-0.197|0.36|1.332|-0.291|0.439|0.037|0.459|1.002|1.354|0.415|-0.563|0.967|3.289|0.829|-0.569|-0.624|0.569|1.797|0.785|0.791|1.44|-2.37|-1.523|-1.366|1.005|0.515|0.498|0.34|-0.891|0.457|0.279|-0.298|-1.004||-0.859|0.294|0.571|0.356|1.524|0.484|-0.301|-0.38|-1.265|1.443|-1.676|0.495|-0.922|0.079|-0.137|-0.488|0.117|-0.253|-0.156|0.195|0.254|-1.54|0.328|-0.519||-0.173|0.192|-0.019|0.521|-0.538|0.096|1.92|2.676|0.424|1.041|0.348|-0.266|1.325|-0.74|0.144|0.227|-0.696|0.972|0.792|1.245|1.196|0.107|1.278|-0.41||-0.919|0.429|0.626|-0.58|-0.236|-0.342|-0.064|-0.425|0.922|-0.257|-0.383|0.235|1.057|0.827|0.349|1.687|-1.422|0.066|-0.847|1.097|-0.044|0.463||0.688|0|-3.138|0.432|-1.656|0.534|0.235|-0.511|-0.085|-0.906|1.065|-0.128|1.621|-4.144|-2.229|-0.162|1.001|2.384
08830|42760|/equities/canadian-tire-corporation-limited|TSX||1.637||-5.405|-0.385|1.961|-0.321|2.328|||5.104|0|0.575|||0.857||0.639|-1.791|3.152|-1.288||-0.427|0.429|-0.427|6.277|0.082|0|2.159|-1.216|1.869|-0.465|-0.074|||-2.2||3.774|0|0.952|0||-0.474|3.686|-3.321|1.686|0|0.976|0.921|-0.646|0.913|-2.126|0.485|1.005|0.344|0.351|0.267|-2.885||3.405|-3.172||-0.365|2.457|-2.748|3.476||-2.779||-0.938||0.464||-0.476||3.96|-0.01|||-0.971|0.681|-0.676|-0.488|0.49|-0.244|-2.153|2.89||-0.231|0.792|-1.463|-1.914|||0.24|0||0.969|-0.242|-0.241|-0.24||1.736|1.213|-1.415|||-0.044|-0.49|0|-2.021|-1.003|-0.762|3.137|-0.24|0.289|0.169|-0.097|0.232||0.131|-0.246|0.106|||0.306|-2.502|||0||1.659|-0.952|0||0.962|-3.256|0.939|0.948|0.952|2.12|-2.538|3.479|0.094|0.049||-0.866|0.029|-0.796|-0.049||0.049|||-2.277|-1.495|5.289|-5.465|5.833|-0.902||-0.485|0.478||-0.746||0.491||-3.724||-1.459|||5.688|2.495|-2.505|||-4.086|5.365|-7.043||1.332||||||-0.111|-1.932|2.178||1.456|-1.293|0|0.005|-0.005|0.594|-1.507|1.658|-1.835|-2.48|5.323|-3.276|-0.509||4.265|-4.091|3.778|1.431||||-2.786||-0.468|-0.231||-2.257|8.049|-5.093|1.015|1.795|0.286||-3.028||0|0.935|2.392|-2.336|1.249|-3.927|||-2.209|0.214||2.041|7.317|-8.482||1.804|-2.122|0.357|0.448|2.76|-3.444|0.335|0.901|4.712|0.384
08831|24509|/equities/canadian-utilities-ltd|TSX||-0.312|0.028|-0.732|0.794|-0.62|0.853|-0.284|1.234|-1.303|1.03|1.275|0.029|-2.433|-0.113|0.74|1.152|1.224|-0.175|-0.348|-0.116|-0.145|-0.632|0.375|1.049|0.088|-0.175|0.117|-0.493|0.116|0.879|0.294|-0.671|0.41|0.917|0.148||0.059|-0.648|-0.673|0.5|0.413|0.385|-0.413|0.653|1.05|1.246|-0.814|-0.51|1.183|1.228|1.56|1.327|0.413|0.095|2.909|1.899|-0.133|-1.183|1.03|-0.033|-5.104|1.244|0.16|-0.729|-0.505|-1.031|-0.187|-0.589|-0.155||0.248|1.703|0.158|-0.032|0.7|-0.758|-0.534|-2.331|1.811|1.329|0.095|-0.567|-1.58|-0.309|0.81|-0.434|-0.555|0.278|0.124|0.498|2.064|0.415|0.545|-0.795|0.608|-0.351|-0.064|1.03|0.388|-0.482||-0.032|0.55|-0.992|||0.774|0.356|0|-0.707|-0.67|-1.23|-0.126|-0.75|-0.745|0.28|0.689|-0.931|-0.062|-0.155|0|0.404|-0.679|-0.185|-1.128|0.706|1.274|-0.341|1.765|0.923|0.737|-0.763|-1.132|1.533|0.096|-0.255|-1.197|0.762|0.51|2.787|-0.327|-0.585|-2.81|1.085|0.61|-6.318|2.214|-1.752|-1.4|-0.68|-0.617|0.413|0.804|-0.326|-1.663|0.972|2.013|-0.419|0.24||-0.715|0.359|0.753|0.393|1.193|1.616|1.291|-1.458|-0.617|1.154|1.456|0.445|-1.963|2.132|-0.789|-0.814|0.409|-1.609|0.155|0.093|-0.155|-2.24|0.701|1.391||-1.821|-1.347|0.572|1.436|-0.818|-0.93|0.271|-0.924|-1.091|0.983|0.841|0.211|0.151|0.181|0.699|-0.784|-0.391|-0.329|0.846|0.914|1.642|-2.742|-2.669|-0.757||-1.491|1.425|0.762|1.608|0.479|-1.503|-0.615|1.576|-1.753|-0.465|-0.087|-1.092|0.695|2.766|0.719|1.244|-2.456|-1.17|-0.726|0|-0.289|2.219||2.611|3.066|-2.382|0.769|-0.854|2.856|-0.84|0.532|0.598|-0.188|-0.748|3.385|2.309|-5.457|-3.809|-0.98|1.968|0.64
08832|24513|/equities/canadian-western-bank|TSX||2.395|1.298|-1.363|0.195|-0.028|2.573|2.042|0.293|0.146|0.382|-0.235|0.059|0.531|-0.206|0.444|-0.909|1.397|-0.444|-0.266|1.711|0.97|2.549|0.062|-0.894|0.093|0.621|-1.166|0.123|0.185|0.247|-1.309|0.582|1.146|0|0.311||0.594|-1.235|0.248|-0.798|-0.852|0.922|0|-1.721|-0.63|-0.863|-0.059|0.448|-0.505|-1.319|0.029|-1.131|-0.919|-0.115|1.871|0.618|-0.99|2.324|2.348|-1.973|6.835|-2.156|3.393|1.078|3.341|1.786|0.276|-0.172|0.276||0.94|-1.475|-0.137|-1.184|0.068|1.443|-0.24|0.275|0.902|1.371|-1.964|-0.206|-2.547|-0.034|0.607|-0.935|-0.795|-0.429|-2.067|0.194|0.325|1.183|-0.36|1.226|-0.56|-0.557|1.362|4.043|1.615|-0.489||0.456|0.141|-0.524|||-0.832|1.872|0.177|-0.842|-0.938|-0.104|-1.974|0.651|0.344|0.345|-0.069|0.034|0.485|-3.543|-2.445|0.822|-1.553|2.386|-1.437|0.492|-0.522|-1.984|2.83|3.649|1.453|-0.276|2.006|0.78|4.137|0.408|-2.742|-0.252|3.81|6.441|-2.821|0.232|-0.077|1.772|3.633|0.204|1.452|-3.907|-2.678|-2.349|1.931|-1.932|-1.382|-1.581|-0.293|1.715|0.224|-0.668|-1.463||-1.157|-0.611|0.469|-1.213|2.373|1.746|0.261|-0.297|-1.751|3.161|-0.038|0.949|-0.903|-0.636|-1.727|-0.802|-0.832|0.949|-0.291|0.219|0.329|-1.336|-0.18|-0.751||1.268|-1.004|-1.134|1.694|1.352|7.586|0.276|2.921|-0.122|2.833|0.251|-0.54|0.711|-0.83|-0.7|-0.206|-1.459|1.564|1.377|5.178|1.424|-0.266|2.038|-3.158||-2.772|-1.388|1.494|1.825|-0.043|-0.861|-0.129|-0.471|0.82|-0.258|-0.726|-0.721|3.016|0.131|-0.868|0.919|-2.1|0.086|-3.037|0.754|0.252|0.634||1.677|1.174|-3.646|0.042|-4.063|1.387|0.41|-0.732|-0.485|-1.357|2.705|-0.286|2.557|-7.591|-3.872|-1.177|6.089|1.345
08833|24486|/equities/canfor-corp|TSX||-2.014|-0.501|1.768|-1.009|-5.32|-2.029|-1.988|-4.107|-0.988|0.291|2.6|-0.357|1.85|3.843|3.42|0.656|-3.359|-1.805|2.651|0.128|1.592|-2.718|-2.826|-1.423|3.705|7.131|-0.701|-0.1|-1.122|0.165|-1.401|5.175|2.278|1.566|3.653||4.111|0.115|4.586|-1.114|2.948|3.694|-6.696|-5.786|3.596|-0.308|-2.919|-1.22|-0.037|2.345|0.993|2.426|-4.162|0.414|0.797|2.97|-2.884|5.823|-4.231|0.154|2.366|-0.705|3.109|-2.288|-1.782|2.624|-5.344|-3.171|-0.939||2.252|0.259|1.847|-2.212|-2.164|5.237|4.315|1.324|-0.08|5.676|-3.039|3.091|-2.958|-1.418|4.309|-1.906|4.822|3.834|-1.071|-1.495|-0.698|1.014|-1.305|-1.711|-2.502|2.043|2.845|0.705|0.088|-1.349||-1.416|2.372|-0.957|||-0.347|3.685|-1.111|0|-1.012|1.746|-1.369|0.221|0.311|1.258|2.252|2.738|1.974|-0.24|2.209|3.454|-0.956|4.632|0.849|-1.102|-1.499|-0.821|6.791|1.84|-0.334|1.753|0.113|-0.057|3.697|2.036|-2.907|-0.116|1.413|-4.767|1.711|2.815|2.218|0.786|2.413|-4.941|2.348|-3.205|4.634|0.613|-1.984|-3.089|3.686|6.705|2.241|-0.459|-0.587|0.855|-2.751||-0.573|-1.38|2.508|-1.831|1.279|2.692|1.601|-0.663|0.533|0.941|-1.978|-1.365|-3.088|0.316|-5.042|-0.774|1.943|-2.66|-1.456|4.061|1.915|-0.369|1.057|-2.957||-1.428|-4.107|-2.34|5.526|-4.223|0.169|-1.39|2.978|-3.96|-0.98|-0.109|-0.487|7.197|-0.289|5.302|2.82|-0.561|3.215|-3.715|-0.615|0.994|-1.59|2.572|-0.25||-1.843|-0.973|1.419|-1.159|4.193|3.01|0.991|1.612|-3.374|-1.534|3.642|1.41|3.98|0.845|0.495|4.512|1.198|6.285|1.126|1.718|-0.812|4.673||0.943|3.461|1.899|-4.159|-2.944|1.537|5.877|0|2.98|-1.377|1.966|1.521|1.057|-10.026|-2.773|-0.418|2.929|2.834
08834|24503|/equities/capital-power-corp|TSX||-0.1|1.01|1.331|1.427|-0.875|1.224|-0.801|-2.173|0.127|-0.753|0.606|-0.151|-0.726|1.862|0.026|0.72|-0.765|1.292|1.335|0.5|-0.523|-0.985|1.206|1.194|-1.31|0.659|-0.21|-0.653|1.593|-0.318|0.319|0.911|-0.374|2.015|-0.082||0.962|0.11|-1.303|-0.459|2.634|0.867|-2.028|-0.437|2.26|0.14|-0.721|-0.634|0.249|1.005|0.533|1.538|0.804|1.724|1.452|-0.03|-0.764|-2.017|0.58|0.583|-0.637|-2.237|1.088|-0.879|-2.597|-3.209|-0.187|0.053|-0.426||-0.765|0.744|-0.08|-0.765|0.663|2.059|-0.458|0.162|0.135|1.371|-1.565|-0.35|-1.64|-0.969|2.717|2.115|-0.055|0.386|1.058|-0.582|-0.249|0.028|-0.303|0.249|0.36|0.867|1.188|0.455|0.572|0.029||-0.794|-2.137|0.278|||0.955|2.241|0.578|-0.717|-1.19|-0.057|0.057|0.944|-0.086|-0.2|-0.483|0.313|0|-0.931|5.476|1.726|-0.091|-0.542|0.181|0.606|1.571|0.154|0.934|1.07|0.601|-0.504|-0.031|0.698|0.702|0.224|-1.976|1.11|-0.095|1.316|-0.384|-0.541|-2.148|4.897|4.326|-1.97|1.594|-2.513|-0.917|-0.131|0.065|-0.098|1.359|-1.017|-0.262|0.659|2.017|0.95|-0.741||-0.067|0.202|-0.57|-0.234|1.425|-0.774|1.055|-1.01|-1.754|1.888|1.436|0.034|-1.748|3.514|-0.862|-0.446|0.483|0.035|2.187|-0.351|-0.105|-0.593|0.597|0.141||-1.25|-1.099|0.518|1.223|-1.919|-0.545|-0.475|0.272|-0.44|0.648|0.686|-0.308|-0.578|0.444|1.456|-1.131|-0.748|0.204|0.102|1.034|1.469|-2.656|-1.805|5.577||-0.071|3.581|0.514|1.227|-0.297|-1.82|-0.937|-0.252|-0.394|-0.676|0.681|0.215|-0.036|1.198|1.064|1.528|-1.972|0.11|-1.583|-1.244|-2.019|2.645||4.873|-0.522|-3.525|-0.036|-1.731|1.071|-0.036|-1.788|0.92|-1.292|0.28|3.33|2.371|-5.497|-1.788|-0.785|0.86|2.468
08835|24505|/equities/capstone-mining-corp|TSX||-5.106|1.248|-11.374|4.283|3.407|0.342|-5.645|-5.918|5.44|-0.636|4.833|5.634|4.797|-0.184|-1.093|-0.723|0.545|8.055|-6.089|7.753|3.498|-1.018|4.025|-2.479|2.76|-2.282|7.589|4.186|3.118|-5.011|0.92|4.317|-2.57|-2.059|5.301||0.242|0|4.81|2.332|4.043|-1.067|-2.089|-3.526|9.669|0|-4.737|0.529|-0.526|-2.062|-1.02|8.587|-3.476|-0.796|4.722|5.572|-5.801|-3.467|3.306|-6.202|-4.444|-0.491|3.299|2.338|6.354|5.539|2.388|-0.298|8.039||-0.955|0|0.965|-1.582|3.607|7.018|-2.397|3.546|0.356|6.038|-1.119|8.502|-7.491|-2.198|-3.191|-2.759|1.399|2.509|1.087|-2.817|-3.401|3.521|-1.389|2.491|-2.768|-1.701|6.909|4.563|4.365|5.882||-0.418|1.271|-0.84|||-0.833|5.727|-4.219|0.851|5.381|8.78|0|0|-1.442|5.051|2.062|-1.523|3.141|1.058|3.846|-3.704|-3.571|-0.508|2.604|2.674|1.081|0|1.648|-1.087|2.222|-0.552|0.556|-0.552|2.26|1.143|-1.13|-3.804|2.222|-2.174|1.099|5.202|1.17|0.588|1.796|3.086|1.887|-9.659|2.326|0.585|4.268|-1.205|4.403|3.922|-1.29|-1.899|2.597|0|4.054||2.069|-0.685|0.69|2.113|0.709|-0.704|-2.069|2.113|-4.054|-0.671|0|-0.667|-3.226|4.73|-2.632|5.556|-0.69|4.317|0.725|-2.817|4.412|0|6.25|-5.185||6.299|-3.053|-1.504|2.308|3.175|3.279|-2.4|0|-3.846|-2.985|-2.19|7.874|1.6|-2.344|6.667|5.263|0|-0.87|-0.862|2.655|-1.739|-1.709|9.346|0.943||0|0|0.952|-2.778|2.857|-3.67|-3.54|4.63|4.854|4.04|0|0|6.452|-3.125|-1.031|-2.02|8.791|8.333|1.205|1.22|0|-1.205||0|7.792|-2.532|0|-5.952|0|2.439|2.5|1.911|3.289|-2.564|2.632|0|1.333|2.74|1.389|-1.37|4.286
08836|42771|/equities/cargojet-inc.|TSX||-1.257|0.493|-0.308|0.228|1.035|2.359|3.108|0.33|0.589|-2.827|0.244|-1.823|-0.813|-0.583|0.486|-0.116|-5.772|2.999|5.029|-0.759|2.296|-0.703|-0.057|0.754|-3.366|0.868|2.376|-0.363|0.382|0.057|0.355|0.57|0.579|-1.488|1.605||6.379|-0.086|-0.909|-1.218|0.594|0.678|-1.021|-1.594|-0.96|-0.603|1.053|-1.285|-2.715|0.819|-3.531|2.835|0.612|2.942|1.864|-2.729|0.123|-1.04|-1.345|-8.175|4.364|-3.163|0.117|-5.4|-1.66|0.391|-2.106|-0.84|-2.294||1.182|0.491|-1.674|-0.425|-0.303|-0.583|-0.534|-1.87|4.277|4.059|-1.649|3.389|-2.716|0.605|-0.519|-2.035|0.805|-1.918|1.3|0.239|-0.899|-0.751|-2.294|1.48|-3.125|-0.328|5.676|-2.238|2.636|-2.332||-0.606|-0.157|-4.136|||0.984|-0.882|3.996|0.431|1.015|0.607|-1.433|1.406|1.576|1.483|0.531|-0.87|-1.414|-2.688|-0.116|1.695|-0.038|-4.353|2.326|-0.858|3.541|5.397|-1.69|-1.41|-0.366|-0.048|-2.155|-0.398|-0.49|1.93|3.012|-0.103|-2.801|-13.304|-1.274|2.303|-0.32|7.362|2.55|-1.321|0.344|-1.848|2.044|-1.504|-0.946|0.106|-1.263|-0.118|-0.27|-0.135|1.514|0.801|1.111||4.088|2.118|1.677|5.099|0.534|-0.067|2.145|-1.233|1.36|0.364|-0.026|2.037|-2.998|0.089|2.481|-1.283|-0.037|3.995|-0.557|3.972|0.622|3.388|4.214|-5.494||-1.972|-0.295|-1.808|0.697|0.764|0.839|-3.721|1.819|-0.351|-2.139|0.104|-0.592|1.482|-0.575|1.108|-1.441|1.199|-1.641|-2.954|-1.491|0.047|15.627|0.739|-0.464||-0.162|3.23|0.625|1.458|2.383|-0.754|-1.616|0.433|-4.056|2.019|1.744|-2.371|0.261|0.599|-1.676|-1.773|-1.121|0.951|2.562|-0.006|0.446|0.8||1.937|-1.839|-1.193|1.575|-1.581|-1.1|1.124|2.664|5.023|0.894|1.259|-2.482|5.003|-0.347|2.659|2.059|2.186|3.981
08837|24781|/equities/cascades-inc|TSX||0.753|0.302|-0.898|0.754|-1.119|0.075|-0.888|-1.097|-1.584|-0.998|0.79|-5.306|1.379|0.207|0.347|-1.165|-1.219|-0.739|0|-0.067|-0.931|-1.636|0.858|0.664|-0.66|5.135|0.209|0.07|1.197|-1.526|-1.233|-3.375|-7.81|1.612|0.311||2.225|-2.54|-0.186|-1.04|1.491|3.871|-1.085|-5.374|-8.051|-0.607|0.388|1.805|0.34|-1.174|0|-0.501|-1.155|2.886|1.261|0.809|0.232|1.588|-3.299|4.705|1.45|1.846|1.12|0.062|-1.108|1.184|-1.715|-3.201|0.656||0.359|1.274|0.61|0.429|1.366|1.322|-0.811|-0.249|-0.557|4.194|1.373|-0.907|-1.72|1.421|1.508|-1.231|5.392|-0.34|-2.065|2.109|0.962|-0.952|-1.143|-1.196|-1.954|3.927|2.285|1.977|-1.117|-1.581||-0.479|0.758|-0.069|||-0.138|0.069|0.415|-1.229|-1.347|-0.536|-0.995|0.333|0.468|-0.466|-0.595|-0.982|0.131|-1.992|5.42|0.136|-1.799|2.808|0.069|0.413|-0.137|-2.02|2.132|1.465|-0.139|-0.898|0.346|-1.097|6.965|0.739|-10.331|2.582|0.546|0.068|0.412|1.11|1.123|-0.904|1.41|-3.406|1.592|-2.628|-2.433|-4.58|-0.25|0.314|-0.748|0.627|-1.361|0.81|-0.743|-0.737|0.123||-0.123|-0.55|1.112|-8.064|3.043|3.138|-1.603|2.997|5.484|3.471|8.237|-2.191|-1.394|-0.554|0.557|-1.442|0.552|1.401|-0.902|2.199|2.026|-2.125|2.097|-1.636||1.297|-1.839|0|1.947|-3.075|0.14|-1.176|0|-0.413|0.346|-1.094|-2.336|-1.706|2.351|-0.997|2.802|-1.746|-0.268|1.289|0.683|-8.156|1.206|2.273|0.851||1.126|0|-0.461|-0.394|1.669|-2.601|3.152|-5.393|-1.868|-0.124|1.451|0.253|0.765|3.224|-1.809|3.823|-2.421|0.925|-0.656|1.94|1.632|-0.541||1.232|2.025|0.35|0.352|-0.281|0.281|0.424|0.426|0.786|-1.061|0.213|6.09|-0.375|-6.774|-0.693|-0.069|2.123|-0.212
08838|24484|/equities/ccl-industries-inc|TSX||-0.353|-1.251|0.836|0.575|-1.166|0.483|-3.695|0.582|-0.564|-0.728|1.55|-1.278|0.028|0.907|1.147|-1.594|-0.463|-0.224|0.295|-0.781|0.252|0.098|3.459|-1.045|-0.314|0.358|0.158|-0.229|-0.442|-0.057|0.171|0.057|-0.779|-0.099|0.341||1.295|-0.23|-0.698|1.593|1.723|0.667|-0.296|-1.183|-1.411|0.681|-0.677|0.813|-0.448|-1.354|-0.327|0.471|-0.751|1.877|0.333|3.508|-1.969|1.34|-0.164|0.328|0.949|1.669|3.765|-1.871|-1.55|-1.512|0|0.471|-0.574||0.394|0.365|-0.228|2.713|2.313|2.268|0.624|1.297|0.872|1.602|-1.527|1.12|-3.044|0.363|0.182|0.415|-1.666|0.213|-0.925|-0.178|1.246|0.279|0.679|0.249|-1.261|-0.343|2.545|1.737|1.294|0.294||-1.768|-0.591|0.085|||-0.404|-0.469|0.455|-1.28|-1.296|0.544|0.631|1.295|-0.419|-0.151|1.236|0.374|0.65|-0.561|0.754|0.154|0.466|1.292|-4.551|0.976|-0.901|-0.017|2.531|-0.341|0.154|-1.114|0.697|0.805|0|5.114|-3.594|0.348|1.99|5.492|-0.763|1.053|4.293|-1.143|1.575|-2.063|0.387|-1.88|-1.57|-2.283|2.528|1.002|0.974|1.355|-0.711|0.405|0.602|-0.598|0.155||-2.469|0.284|1.051|-0.589|2.611|-0.581|0.545|-0.716|2.599|1.368|0.444|-0.282|0.202|0.999|-0.929|3.469|0.293|-3.127|2.775|-1.318|0.956|0.313|0.862|0.38||-1.107|-2.185|-0.082|1.639|-1.972|-0.405|-0.182|-1.04|0.2|-0.3|-0.08|-1.553|2.437|-0.101|-0.937|0.46|-1.479|-0.51|2.866|1.35|7.974|0.332|-0.199|1.459||-2.792|0.394|1.897|0.246|0.949|0.249|-0.563|-0.493|-0.844|0.2|2.533|0.528|-2.549|1.521|-0.721|3.185|-0.739|-0.345|-1.069|1.901|-1.327|-0.387||0.527|3.51|-4.05|-1.236|-1.701|-1.458|0.065|0.284|-0.283|0.372|2.098|-0.599|0.513|-3.673|-1.502|1.416|1.658|0.747
08839|24495|/equities/celestica|TSX||-0.872|-1.338|1.652|0.784|0.393|1.7|2.145|-2.587|-0.099|-0.198|1.715|0.507|-1.4|-2.818|0.488|1.386|-3.626|-0.19|0.287|1.159|1.87|-0.196|0.992|-2.984|-1.703|1.245|-0.666|-0.755|-1.671|-0.185|-2.529|1.746|-2.246|0.27|1.555||4.095|0.191|1.452|-0.193|0.877|0.49|-1.162|-4.529|1.406|0.282|-3.185|1.197|-0.549|2.056|-1.473|-1.003|-0.634|2.602|2.379|1.448|-3.268|0.563|-0.746|1.706|1.736|-4.424|2.262|-1.302|-2.005|4.377|-2.865|-3.133|0.721||-2.805|-2.144|-1.019|-0.085|2.166|0.698|3.15|3.638|2.978|0.386|-4.6|1.684|-4.04|1.181|-2.133|0.536|0.72|1.554|1.862|-0.463|-1.1|4.302|-0.57|-1.498|0.85|0|1.925|2.264|0.594|-1.655||0.195|4.061|-0.101|||-1.301|0.604|-1.488|-1.562|-1.822|2.155|-2.203|2.353|-0.196|-1.825|-0.857|-0.285|0|-0.473|2.718|3.726|1.12|0.409|-4.305|0|-0.584|-1.059|6.455|4.274|0.862|0.108|-0.643|0|0.323|5.802|-1.125|0.908|-4.86|8.685|1.308|3.19|-1.57|5.21|0.511|-4.044|1.115|-8.191|2.209|-6.114|0.992|0.11|-2.16|-1.594|0.749|-0.532|0.643|0.431|-3.33||-4.473|2.548|2.401|-0.312|2.125|2.061|0.217|-0.969|-0.642|2.747|-2.674|1.63|-5.738|1.667|-5.045|1.813|3.979|0.632|1.389|0.429|-1.48|-1.149|-0.416|-2.831||-2.465|-6.371|1.404|2.791|-3.618|3.455|-0.951|1.251|-1.703|2.224|-1.147|-2.878|1.412|-2.21|-0.549|-1.799|-0.358|0.631|-1.422|0.897|0.27|0.725|0.455|-0.633||-1.25|5.066|11.39|2.026|0.536|-2.406|1.81|-2.896|-0.206|0.207|-1.226|-0.508|3.907|0.318|1.834|1.98|-1.303|1.432|-2.991|1.961|-1.184|-0.322||1.969|4.457|-0.906|-0.226|-1.448|2.982|0.23|-0.344|0.23|-3.33|1.808|-0.785|7.47|-11.135|-7.249|-2.233|1.879|4.876
08840|24512|/equities/cenovus-energy|TSX||0|-1.668|-3.229|-0.9|2.775|3.731|-2.292|2.784|0.864|-3.239|-1.543|1.356|1.697|-4.844|3.553|-1.846|0.412|4.521|-0.959|0.321|0.322|-1.166|2.278|-6.396|-1.204|-1.773|1.399|5.926|-0.735|0.105|-2.661|0.514|0.413|1.788|-3.55||4.449|-1.769|0.418|-2.546|1.551|0.207|2.988|-4.29|-2.198|1.624|-5.014|1.766|-3.595|0|0|0.763|4.067|-2.326|-0.769|4.418|4.953|0.85|0|-0.106|0.319|-1.572|3.359|1.876|3.899|1.16|-2.045|0.114|2.567||2.758|-1.767|7.605|-3.898|0.984|0.619|-2.061|4.298|-1.125|5.96|-0.132|2.717|0.546|-3.303|1.339|-3.737|-1.272|-0.38|2.202|-1.405|-4.976|5.236|-3.214|-1.582|-1.557|-3.02|1.413|1.192|6.068|2.065||-1.148|1.818|1.717|||0|5.432|-2.446|-2.774|-0.132|0.798|-3.093|0.779|-2.655|0.508|4.794|0.535|3.319|0|5.394|1.78|4.173|0.466|-7.471|1.016|-2.131|0.285|2.332|11.364|1.987|-0.821|-0.976|3.885|5.526|4.275|-6.759|0.874|1.779|20.343|-1.891|-0.418|1.271|3.736|4.358|-0.909|-4.139|-3.774|6.711|-8.402|-1.215|5.106|-2.893|0.415|-0.207|-4.734|-1.17|-2.099|-1.504||-3.097|6.602|1.779|1.2|3.734|-0.619|-6.551|-0.954|-5.586|6.526|-2.434|3.689|-3.558|1.521|-5.396|-1.593|-1.568|6.296|0|-0.552|1.117|-3.936|0.903|-8.581||-3.503|2.951|-1.613|0.649|-4.05|1.582|-0.472|-2.308|0.464|5.032|-5.085|-1.368|-0.904|-3.628|1.175|0.442|-2.305|2.663|-0.148|3.834|-0.912|-0.454|6.958|3.691||-3.404|-3.894|1.102|-5.926|0.297|1.051|-0.299|0.906|11.448|-2.142|-2.097|-1.116|4.326|3.979|-3.506|1.698|-1.997|-1.797|-2.857|-0.158|-2.019|1.417||-0.314|4.942|-4.259|1.929|-2.201|1.76|1.133|2.149|-3.2|-5.732|5.573|1.127|1.471|-10.787|-4.59|-6.744|9.362|8.462
08841|24488|/equities/centerra-gold-inc|TSX||4.681|1.293|-0.855|8.083|0.231|-3.786|-1.101|-2.155|12.485|-1.669|-29.967|3.365|-0.086|-2.11|4.497|-0.088|-1.218|0.789|-1.384|-0.858|-0.171|-3.151|3.077|0|-1.763|1.104|4.991|-3.691|0.691|-0.259|-1.361|2.439|-0.864|1.937|-0.176||2.338|2.963|-3.139|0.541|2.78|-1.281|-0.365|-3.006|-3.908|-5.613|-8.241|4.538|1.801|2.242|-0.399|0.723|-2.2|3.918|-1.606|0.565|2.739|-2.033|2.075|-2.429|-8.042|-3.52|-2.453|-2.727|8.747|0.148|-0.37|-0.295|0.296||-3.152|-1.69|0.924|2.402|-0.507|1.769|-1.452|2.151|-0.148|1.887|-4.055|3.757|-5.267|-0.566|1.801|-2.46|-1.249|0.84|-0.209|-0.209|-0.966|-0.138|1.611|0.14|-1.858|-5.772|0.85|1.595|-1.954|4.138||-2.06|1.142|-1.587|||-0.461|0.529|-0.461|-0.394|1.6|6.762|6.038|3.678|-4.054|0.075|0.529|-3.639|-0.579|0.218|2.073|-1.17|2.551|5.126|2.506|1.31|0.329|3.136|-2.64|-0.411|1.417|0.84|-0.418|-1.565|0.165|0|1.169|-2.363|-6.049|-4.182|1.038|4.574|2.953|3.554|3.952|0.692|-0.345|-7.937|2.024|-2.294|-3.29|-1.877|2.226|0.154|-0.23|-3.264|2.121|-0.377|-3.001||3.25|-0.526|-0.225|-15.311|2.208|-2.839|2.324|-0.705|1.496|-0.646|-0.386|4.438|-2.428|0.927|-2.769|-4.077|-2.938|-0.714|-0.826|2.854|-2.081|-1.001|5.528|-2.954||-2.755|0.947|-0.996|0.471|-0.059|4.809|-4.194|2.296|-0.181|-0.12|-1.132|0.659|-3.192|-1.261|7.121|-1.392|1.912|1.123|-8.085|-3.272|-3.994|-1.983|5.507|8.095||5.994|-2.04|-0.123|-2.644|3.483|3.342|-3.891|0.31|1.765|1.667|1.299|-1.973|0.127|1.751|-1.595|-1.94|-1.297|2.081|4.617|2.432|0.68|-2.97||0.531|0|2.797|0.342|-4.26|0.993|3.281|9.506|-2.553|3.238|1.374|0.306|-4.949|-0.651|4.614|5.76|1.874|-1.446
08842|42759|/equities/canadian-general-investments-ltd|TSX||0.446|0.958|-0.532|-0.971|1.493|0.028|0.169|-1.583|-2.28|-0.674|0.379|-0.377|1.505|-1.774|-0.773|-1.16|0.344|0.185|0.346|0.427|-0.425|0.133|0.968|0.054|-1.64|0.532|1.075|2.198|-3.294|-0.291|-0.132|0.398|0.4|0.806|1.918||1.417|1.266|0|-0.337|-0.335|-0.776|-0.825|-0.926|-0.811|0|0.271|-0.673|-0.535|1.028|-0.081|0.68|1.351|0.722|-2.703|-0.538|0.541|-0.937|-0.4|-0.398|-1.414|0.131|-0.157|-1.292|-0.514|2.1|0.263|-2.112|0.57||0.39|0.418|1.136|1.149|1.436|2.929|3.284|1.195|2.388|1.056|-2.068|-2.953|-1.05|-0.704|0.709|0|0.714|-1.961|-0.224|1.995|-1.183|2.011|0.724|1.917|-2.362|1.372|0.146|0.588|-1.163|-1.178||1.635|0.029|0.706|||-1.449|2.709|-0.06|-0.855|0.296|0.655|0.239|1.546|-0.453|0.424|-1.198|0.906|0.364|2.232|-0.738|0|1.246|-0.311|0.468|-2.879|2.041|2.667|3.279|-0.489|1.155|1|-1.639|-0.457|2.133|-0.332|0.333|1.078|1.818|1.568|0.702|1.423|-0.355|0.714|1.449|0|-0.505|-0.216|-0.714|-0.356|0.357|-0.709|0|0|0.606|0.827|-2.113|-0.176|2.523||-1.943|1.982|0.983|1.029|1.911||0.603|0.76|1.543|1.966|1.274|-2.485|-0.771|0.973|-2.467|0.305|-0.83|-1.707|0.447|1.783|0.038|-0.378|2.005|-2.92||-2.873|-2.482|1.112|0.324|0.361|-0.859|0.179|1.751|0.219|0|-0.545|-0.542|0|0.472|0.073|0|-1.398|1.344|-0.829|2.135||-0.037|0.147|0||0.222|0.296|1.695|1.104|-0.906|-0.935|-0.926|-0.369|0.706|0.598|-0.742|-0.185|1.351|-0.819|0.599|-0.15|-0.298|1.017|-1.117|1.092|0.189|2.355||1.969|1.763|-2.118|2.204|-2.729|0.588|0|1.03|0|0.159|1.043|2.507|0.289|-4.863|0.315|-0.974|0.983|-0.47
08843|24506|/equities/chartwell-seniors-housing|TSX||0.076|0|-0.076|0.152|0.229|1.866|1.58|-1.708|-0.232|-0.769|1.641|0.629|-0.392|0.71|1.359|1.79|-0.324|0.244|-0.081|-0.081|-0.324|1.063|0.741|-0.082|-0.328|0.082|0|-2.716|0.401|0.808|0.487|1.234|0.165|0.998|1.349||1.281|-0.17|0.6|-0.086|1.302|0.261|0.967|-3.066|0.256|0.171|-1.765|0.084|0.253|0.936|1.468|-0.172|1.754|1.153|0.267|1.536|-1.249|0.9|1.184|0.274|1.86|-1.916|2.144|0.093|0.657|1.429|-2.416|0.561|0.848||-0.188|-0.747|1.133|-1.213|-0.093|-0.186|0.939|-1.571|-0.277|1.497|-1.11|-0.46|-3.209|-1.145|0.71|0.895|-0.268|-0.178|1.723|1.379|-0.092|0.833|1.504|0.662|-0.937|0.66|-2.484|-0.912|0.366|-2.323||-0.089|0.089|-1.928|||-0.175|0.705|-0.613|-2.226|-1.518|0|-0.084|2.239|0.346|0.173|1.227|-0.61|0.35|-0.952|-1.028|1.39|0.524|1.417|-2.756|-2.025|1.542|0.43|0.868|0.876|0|-0.609|-1.119|-0.258|2.643|0.889|-4.174|-1.427|2.584|13.048|-1.722|2.451|3.134|1.021|2.406|-2.049|1.667|-3.128|-0.801|-3.198|0|0.389|1.082|-0.684|-0.679|-1.056|1.067|-0.674|-0.86||-1.598|2.901|1.273|0.196|0.692|-0.589|0.792|0|-0.786|1.597|1.829|-1.106|-3.679|-0.193|-3.451|-1.651|-0.366|0.644|0.369|3.143|-0.568|-0.565|0.378|-2.218||1.596|-1.298|3.254|0.096|-2.884|1.607|-0.094|1.34|-0.665|0.574|0.096|-0.571|1.743|0.291|0.98|-0.488|0.294|0.789|0.695|2.755|1.135|-0.819|0.411|-1.418||-0.904|-0.1|0|3.423|-0.516|0|-1.223|1.553|-0.412|0.414|-0.207|-0.412|4.292|2.418|0.887|-0.988|0.33|-0.548|-1.828|0|-1.274|0.534||3.08|-0.547|-3.485|0.852|-3.395|1.356|0.63|-1.753|0|-3.77|5.882|0|5.66|-5.456|1.816|-1.474|1.279|7.078
08844|24483|/equities/cogeco-cable-inc|TSX||-1.974|-0.761|-0.949|-0.042|-1.271|0.471|0.515|0.458|-0.321|-0.068|0.271|0|-0.068|0.631|0.505|0.215|0.57|-0.481|-1.639|0.042|0.076|-0.789|-0.443|0.538|0.396|-2.17|1.926|0.338|0.068|-0.051|-1.766|0.685|1.208|0.051|-0.051||0.305|-1.065|0.092|-0.293|-1.313|1.398|-2.211|1.277|1.115|-0.865|-1.361|1.701|0.008|1.783|0.908|0.223|-1.204|0.221|1.475|0.888|-0.863|-0.753|0.664|0.834|0.727|-0.427|-0.07|-0.761|-0.473|-0.3|0.232|-1.84|0.989||1.778|0.069|1.044|1.794|1.174|0.435|0.593|0.009|-0.027|0.56|-0.256|0.414|0.147|0.919|1.767|0.935|1.589|-0.348|-2.807|4.698|5.99|-1.417|-0.348|-0.265|-0.315|0.296|-0.183|-0.476|1.138|-0.327||-0.74|-0.795|0.996|||0.644|0|-0.721|-1.134|0.82|-0.733|-0.837|1.128|1.059|2.419|0.63|0.2|0|-0.231|0.126|-0.199|-0.105|1.574|-0.392|-0.632|0.148|-0.472|-0.812|-0.969|3.51|0.182|-1.319|-0.754|1.423|-0.148|0.074|1.947|1.049|-0.684|-0.593|0.205|0.413|-0.206|-0.55|-1.518|0.405|-1.625|-0.042|-1.598|-0.574|-1.901|-0.381|-2.032|-1.556|-1.55|0.805|-2.624|-1.517||0.055|-0.055|-1.091|-1.514|1.077|0.209|0.943|-1.015|-0.388|0.792|3.155|-0.495|-1.933|0.506|-2.767|-1.456|-0.579|1.019|-0.336|2.563|-0.154|1.134|2.417|-5.531||-0.379|-0.735|15.018|1.606|-2.726|-2.065|-0.126|-0.58|-1.28|0.634|0.405|-0.576|1.057|-0.559|1.766|0.088|-1.499|0.31|0|-0.367|-0.882|-0.144|-0.599|2.977||1.119|1.223|0.211|1.025|-0.172|-1.013|0.423|-1.096|-2.382|-1.842|5.434|0.212|1.912|1.608|-0.911|0.919|-0.808|-4.207|1.154|-0.559|-2.794|5.378||-1.292|0.947|-0.527|1.377|-1.228|-0.172|-0.373|1.693|1.712|0.094|-2.625|0|1.455|-3.917|1.093|-0.638|-1.094|-0.646
08845|24541|/equities/firstservice|TSX||-0.159|1.244|0.409|0.023|-3.043|3.218|-0.849|-4.144|-3.133|-0.537|2.166|-3.052|0.337|5.701|1.263|0.559|2.17|-0.223|-0.33|-2.274|2.311|1.409|-0.109|0.093|-2.32|1.647|0.724|0.117|-0.023|-0.047|-0.558|1.606|-0.897|-0.62|-3.029||7.734|-2.248|0.278|-2.726|-3.156|3.933|-0.209|1.344|0.3|-2.393|2.234|-0.4|-0.452|-0.132|-0.187|-1.107|0.038|-4.186|2.184|2.288|-0.818|-0.418|-1.668|1.35|0.98|-3.716|-0.389|2.7|0|1.773|-0.996|-0.948|0.385||-5.302|11.881|-0.088|-0.581|0.785|1.365|2.584|-0.415|1.817|4.967|-2.423|1.156|-1.89|-1.448|0.399|-1.333|0.786|2.976|1.556|1.745|1.201|-0.018|0.549|0.682|-2.216|0.063|1.621|0.943|-1.278|-3.284||-0.29|-1.157|-1.22|||0.718|-0.078|1.412|-0.697|-0.804|-0.155|-0.728|3.236|1.217|-3.672|1.772|-2.012|-1.49|0.059|0.717|0.644|1.34|-0.82|-2.917|3.129|-1.532|2.414|-0.148|1.251|0.907|1.462|1.335|0.979|2.712|2.289|-2.57|-1.554|1.501|8.515|-0.662|0.966|1.842|-0.157|1.409|-1.678|3.294|-1.369|11.956|-2.322|-0.531|-1.49|0.411|-1.341|-0.96|-0.863|0.713|0.968|0.931||-0.215|0.318|0.319|0.793|-0.787|-0.769|-0.338|-0.135|-1.169|1.906|4.405|3.773|-2.667|-0.76|-2.138|-1.341|-1.178|-1.087|1.501|1.912|-1.742|-0.757|1.328|1.299||-2.145|0.193|5.305|0.955|-2.269|0.439|1.604|-1.695|0.321|1.204|-0.586|0.18|1.189|0.647|-0.763|-2.365|-1.445|-0.556|0.256|6.419|2.406|9.865|4.311|-4.9||-2.608|3.319|-0.208|-0.318|-1.363|-0.838|-0.148|-0.027|-0.63|-0.969|-0.066|-0.724|4.142|-0.924|-0.136|-0.176|-2.932|-1.336|-3.445|2.359|0.051|0.064||0.815|2.753|-3.639|-0.038|-2.644|-2.016|-1.906|2.356|0.966|-2.77|3.606|-0.62|0.926|-5.028|-4.114|-0.69|5.041|2.373
08846|24510|/equities/cominar-reit|TSX||1.42|-0.705|-0.997|-0.199|-1.374|1.697|1.11|-0.101|-2.65|0|2.825|2.27|-3.486|-2.335|5.328|0.826|-0.206|0.518|0.104|-1.027|-0.103|0.515|0.518|0.208|-0.414|0.207|-0.515|-0.411|1.776|-0.416|-1.335|2.311|1.709|-0.637|-0.106||1.072|-1.478|1.392|-1.581|0.636|0|0.533|-3.795|0.515|-0.103|-1.321|1.653|0|1.788|0.422|-0.525|0.422|0.53|0.748|0.214|0.647|2.655|0.444|2.041|-0.451|-1.116|2.517|0.691|0.696|0.701|-1.269|-0.459|-2.354||3.36|1.054|0.826|-0.587|1.068|0|2.555|-0.964|1.343|1.613|-0.739|0.87|-1.227|0.123|-1.572|-1.077|-0.119|0.965|1.345|0.122|-2.389|2.323|1.741|-0.124|0.625|0.376|1.014|0.127|-0.379|-2.466||0.745|0|1.77|||0.127|0.637|-0.759|-3.301|-2.735|-1.981|-1.152|1.048|-0.579|0.116|0.7|-1.945|-1.577|-0.225|0|0.907|-1.453|0.224|-2.617|-0.865|-0.108|-0.216|1.089|0.438|2.009|-0.111|-1.32|0.442|4.745|2.613|-2.995|0.93|0.939|8.535|-1.258|1.662|5.108|3.477|1.268|-1.114|-1.238|-0.819|-0.272|-0.943|0.406|0.956|-0.136|-0.272|-1.21|-0.535|1.493|-0.808|-1.72||0|0.132|-0.132|0.532|-0.397|1.615|1.226|0|-0.542|-1.072|1.635|0.273|-0.408|-0.81|1.507|-0.273|-2.789|4.583|0|1.266|0.282|-0.141|0.141|0.141||-0.979|0.281|1.567|-0.284|-1.538|0.14|0.99|0|-0.423|0.424|-0.98|1.277|-0.283|0.569|-0.284|-0.283|0.426|-0.565|2.758|-1.571|-12.718|0.881|0.252|-0.627||-0.87|-0.617|0|0.621|0.249|-0.986|-1.578|0.611|0.614|-0.489|0.491|-1.094|2.875|-0.249|0.125|0.628|-0.5|0|-0.867|-1.585|-2.148|2.445||3.023|-0.251|-1.485|0.373|-0.74|1.502|-0.125|-0.621|0|-3.823|1.087|0.608|3.004|-8.686|0.114|-4.897|2.111|9.756
08847|40463|/equities/constellation-software-inc|TSX||-1.486|3.315|0.552|0.306|-1.089|-1.114|-0.624|2.45|-2.144|-2.425|-0.221|-0.119|-0.646|-0.417|1.356|-1.364|-0.331|-0.276|-0.415|0.498|-1.019|-0.414|3.115|-1.157|-3.587|-0.496|0.85|-0.463|-0.724|1.863|2.418|2.221|0.685|-0.202|-0.43||2.22|0.467|1.07|0.452|-0.422|-0.39|-1.488|0.073|3.292|-0.147|-0.931|-0.809|1.526|0.402|-0.966|0.802|-1.847|3.839|0.172|2.954|-1.977|-2.34|-0.337|3.251|-1.681|-1.328|-0.357|0.294|-1.434|-0.148|2.363|1.015|3.47||-0.371|0.403|1.075|-0.627|0.878|-1.21|-0.038|-3.172|2.169|4.637|-3.608|4.032|-2.447|-2.186|0.243|-0.366|-1.755|1.219|1.401|0.802|0.097|-0.579|-0.221|-0.517|-1.453|1.118|-0.52|-1.118|0.837|-0.636||0.254|-0.736|-0.632|||-0.931|-4.879|4.627|3.011|0.27|0.335|-0.291|-1.653|2.849|-1.871|0.618|0.852|-0.023|2.528|-1.557|0.399|-0.025|-0.006|-0.743|0.64|0.379|-0.997|-0.866|2.052|3.197|0.39|0.805|2.656|-0.562|2.016|-1.774|1.442|-2.953|-3.171|2.668|0.972|4.773|4.918|-1.329|-0.599|1.374|-2.26|-1.859|-0.945|-0.778|-1.721|-0.029|-2.107|0.605|0.978|-0.224|-1.796|1.579||-0.573|-0.275|0.369|-1.423|0.984|-0.194|3.476|-1.792|-0.882|-1.98|2.318|1.354|-0.869|2.307|0.963|-0.72|-1.224|-1.214|-0.044|0.277|-0.116|-0.727|2.455|0.518||-3.007|-1.782|0.362|2.017|0.062|-1.119|-1.669|3.285|-1.804|-0.607|-1.258|3.535|0.116|-0.417|-0.529|0.019|-1.647|-1.033|2.891|-2.364|-4.849|2.631|-0.569|0.93||-0.355|3.415|-1.846|0.286|1.01|-0.979|-0.684|0.129|-1.823|-0.141|1.496|-1.582|0.541|-0.631|-0.434|-1.065|0.268|3.581|0.132|1.406|-0.387|1.183||-0.462|0.879|-0.178|1.953|-0.707|0.844|1.782|-1.88|0.105|-0.08|1.203|0.732|-0.699|-2.164|0.828|-0.224|0.375|-1.053
08848|1123081|/equities/converge-tech|TSX||0.796|6.497|5.514|1.667|-1.049|-4.714|-5.787|3.482|3.608|7.609|1.099|-5.769|3.84|3.17|2.435|9.22|7.839|-1.321|0.189|-0.377|0.189|-1.304|3.269|-4.059|-1.275|-1.964|1.818|3.189|0.188|-6.007|-0.702|0|-0.87|-1.541|-2.178||13.283|2.132|1.375|-1.737|-0.193|-3.352|-2.364|-4.844|4.71|-2.473|-2.749|4.301|-6.533|-1.322|-2.576|1.305|3.373|7.04|-3.819|11.628|-6.691|-3.322|-1.209|9.867|-2.768|-4.409|-2.744|-4.112|-0.164|1.331|-2.276|-3.906|3.56||1.645|-5.736|4.708|0.163|1.653|0.498|-0.496|2.196|6.284|3.148|-5.429|-0.523|-1.205|-0.684|-1.681|-3.566|-2.528|1.932|-4.9|3.487|0.159|-0.474|9.138|4.129|2.202|3.025|3.725|-0.585|0.588|2.616||-0.401|1.837|7.221|||4.817|4.057|5.276|0|0|2.842|4.032|-2.105|-1.299|-0.259|-1.279|-2.978|6.053|0|2.703|3.641|6.25|3.385|-1.515|-0.602|-1.484|2.121|0.304|6.472|2.658|-0.66|-6.769|1.881|-2.147|2.194|-0.312|9.589|3.18|-1.394|1.413|2.166|-3.484|-3.367|5.694|-4.422|14.844|1.186|-1.938|-4.089|3.462|-2.256|1.527|5.221|9.692|0|-3.404|4.444|7.143||0.478|-0.948|-0.472|1.435|0.481|-3.256|-1.376|8.458|-1.951|-1.914|0.966|-1.429|-8.297|4.091|-4.348|4.545|-2.222|10.294|9.091|1.081|0|2.21|3.429|1.744||-0.578|-2.26|0.568|0.571|-1.685|2.299|0.578|0.581|-1.149|2.959|1.198|5.031|2.581|0|1.974|-2.564|0|0|-2.5|0.629|3.922|-1.29|-2.516|1.923||1.961|1.325|-4.43|-2.469|0|-11.957|1.099|4|6.061|3.125|1.266|3.268|0.658|-2.564|5.405|0.68|0.685|-1.351|-2.632|4.11|5.036|2.206||3.817|2.344|-1.538|0|0.775|0|0|0|-3.008|0.758|-2.222|3.053|0.769|0|0|4|0|-6.716
08849|24493|/equities/corus-entertainment-inc|TSX||-0.171|0|-2.007|0.336|-0.168|2.051|0|-1.846|0|-0.334|0.673|-1|0.503|-0.334|1.871|-0.339|-0.84|0|-0.833|-0.498|0.333|0.839|-1.325|-1.146|-2.552|-0.476|0|-1.408|-0.776|2.875|7.009|0.171|-1.017|2.076|0.522||0.524|-0.348|-0.347|-2.373|-2.479|2.024|-1.167|-3.692|-1.111|-0.316|-0.472|4.441|0.165|1.675|2.051|1.739|3.047|0.541|-1.07|2|-3.169|2.342|-0.538|5.882|2.132|-0.96|0.192|-1.515|0.956|0.384|-0.762|0.382|1.751||0.784|0.791|-0.589|0|1.193|1.411|-0.402|0.606|1.852|2.532|-2.669|0.62|-2.419|0.813|-0.606|0.61|0.408|2.083|-1.639|-0.204|-0.61|1.863|1.684|3.261|4.072|0.227|-0.226|1.144|2.582|-0.467||-0.465|2.625|0.964|||0|0.728|-1.199|-1.651|3.415|-2.844|-2.54|1.405|-1.839|-0.229|0.23|-1.136|0.917|-0.909|-0.227|1.147|0.926|0.699|-1.152|1.878|0.235|0.95|0.959|0.725|-2.817|4.156|-2.85|-2.32|5.379|1.995|-2.195|0.49|0.741|6.579|-0.783|2.681|2.192|2.241|1.42|-2.493|2.266|-3.552|0.274|-1.617|9.763|7.643|6.441|-0.338|-2.31|3.061|0|-1.01|-0.669||-0.993|0.667|0.671|-1.65|3.413|0.687|0.692|-2.694|1.02|1.031|5.054|-0.717|-4.778|2.807|-2.397|-7.886|3.595|-1.29|0.324|1.645|-1.299|0.984|-0.974|0||-2.532|-2.769|1.881|0|-3.625|-0.601|1.216|-2.663|-0.88|2.096|3.086|1.887|3.583|-2.848|10.877|3.636|-2.135|10.196|2.823|3.333|-0.415|0|-2.429|2.917||-1.235|0|-0.816|-0.81|5.106|-2.49|-3.213|1.22|-3.15|0|-0.781|-0.389|7.083|-2.041|-5.405|2.372|-3.065|-2.247|-1.476|-3.901|-3.093|1.748||2.509|-4.452|-16.571|-3.047|-0.824|1.393|-0.554|-1.635|-0.272|-0.271|1.096|-2.667|0.536|-6.281|0.252|1.276|2.887|0.263
08850|24502|/equities/crescent-point-energy-corp|TSX||1.059|-3.476|-2.59|-0.594|3.696|2.96|-6.522|-0.978|-2.107|-0.949|1.737|0|3.187|-0.594|4.124|-2.02|0|6.911|0.871|1.549|-1.525|0.879|-0.655|-4.184|-0.417|-2.834|-2.178|5.649|-1.646|-1.22|-1.006|-0.6|-1.381|-1.934|-5.311||4.198|1.55|-0.193|-1.336|4.591|-2.718|4.675|-6.286|-3.315|5.642|-8.378|4.275|-4.779|-0.877|0|-1.042|5.882|0.555|-1.636|8.268|3.462|1.446|2.76|0.857|-2.911|-5.501|2.209|2.259|6.1|-0.649|10.263|0.48|1.956||3.807|-1.99|0|-2.19|0.489|1.489|-0.494|4.381|0|10.227|-2.493|1.12|1.42|-7.368|0|-4.762|-1.966|5.168|6.027|-1.617|-4.872|8.939|-0.556|4.956|-1.153|-0.573|2.95|2.108|9.571|2.02||-2.303|3.051|-1.338|||-1.967|8.929|-3.78|-6.129|0.977|1.32|-0.98|0.658|-1.618|1.311|5.903|-2.041|6.909|2.996|9.877|3.404|1.732|-0.858|-9.69|1.176|-1.923|-0.383|10.127|7.24|1.843|0.463|0.935|1.905|5|3.627|-6.763|2.985|4.145|19.876|-4.734|0.595|-2.326|1.176|2.41|0|5.732|-5.988|-1.183|-3.429|-1.685|5.325|-1.17|4.268|0|-1.796|-2.339|-0.581|-3.911||-2.186|8.284|3.681|0|4.487|1.961|-4.969|0.625|-6.433|4.268|-3.529|0|-4.494|1.714|-5.405|-2.632|-1.554|7.222|1.695|-3.804|-1.604|-3.608|1.571|-8.612||-2.336|-2.283|-5.195|0.873|-4.184|1.702|-2.083|-4|1.626|4.237|-6.719|-3.435|0|-2.602|3.065|0.772|-3.717|5.906|-3.053|7.819|1.25|3.448|4.505|7.246||-0.957|-6.696|1.357|-3.913|0|3.604|-3.478|-2.128|14.634|-3.302|-4.505|0|4.225|5.446|-3.81|2.941|-1.449|-2.358|-2.304|-5.24|2.691|1.364||-1.786|3.226|-4.405|0|-5.021|4.825|0.441|1.794|0.45|-7.884|0.837|1.271|3.965|-14.981|-5.986|-2.74|11.45|9.167
08851|977870|/equities/ct-real-estate-investment-trust|TSX||-0.724|0.121|-0.421|0.484|0.242|0.856|0.245|-0.427|-1.915|0.06|0.724|-0.06|-0.3|-0.716|1.269|0.425|-0.423|0.06|0.731|-0.605|-0.302|-0.06|0.181|0.425|0.122|0|0.858|-0.79|0.92|-0.306|-0.305|0.183|0.553|0.618|0||-1.04|0|-0.305|-0.425|0.427|-0.304|0.92|-0.184|0.123|1.116|-1.285|-0.061|0.307|0.866|0.186|0.624|0.062|-0.866|2.408|0.766|-0.949|0.509|0.963|0.776|-0.129|0.847|0|-1.223|-0.385|0.775|-0.769|0.775|0||-0.129|-0.832|0.514|-0.639|0.128|0.644|-1.02|-1.072|0.571|1.415|-0.575|0.579|-0.955|0.512|-0.636|-0.317|-0.755|1.017|1.288|0.844|0.588|-0.842|-0.065|-0.834|-1.079|0.127|0.64|1.296|0.982|-2.489||0.837|0|0.844|||0.13|-0.259|0.456|-2.723|1.024|-0.446|0.965|0.064|1.569|0.592|0|-0.197|0.86|-0.198|-0.264|1.471|-0.333|0.671|-0.467|-0.86|1.682|0.609|0.613|-0.068|-0.204|0.341|-0.744|0.819|0.342|0.343|-2.019|0.746|2.076|1.689|-0.907|-0.417|2.345|1.735|0.29|-0.361|-0.144|-0.716|-0.641|-0.284|0.142|-0.071|0.787|-0.214|-1.06|-0.352|1.14|-1.127|0.424||-0.493|0.709|-0.071|0.213|-0.354|0.712|0.501|0.359|-0.571|2.041|1.329|-0.295|-1.737|0|-1.427|-1.406|-0.42|0.422|1.282|0.79|0.723|-0.647|-0.5|0.359||-0.357|-1.34|0.639|-0.565|0|-0.422|0.211|0.282|-0.211|0.71|-0.283|1.582|-0.714|1.009|-0.359|-0.358|-1.411|-0.211|1.068|-0.566|0.426|0.716|0.939|-0.86||-0.852|1.149|1.163|1.4|0.148|-0.221|-0.294|-0.147|-1.231|-0.289|-0.144|-0.431|2.653|-0.513|0.664|0.296|-0.222|-0.951|-1.3|-0.288|-0.998|3.314||0.147|0.148|-1.527|0.438|-1.582|0.797|0.437|-0.723|-0.288|0.217|1.243|0.22|3.175|-3.782|-1.856|-1.891|2|1.967
08852|24856|/equities/descartes-systems-group-inc|TSX||-0.999|1.703|0.706|0|-1.504|0.313|0.891|-2.765|-1.648|-2.295|-0.281|-1.749|-1.131|-1.637|-0.547|-2.722|0.26|2.766|-0.671|-0.479|-1.232|-0.717|0|0.124|-2.143|0.085|0.085|0.721|0.269|1.052|0.025|1.521|1.208|1.341|-0.103||1.291|2.39|-0.04|-0.067|0.807|-1.183|-3.203|-0.026|1.727|0.131|-0.612|-2.575|1.103|0.945|-1.768|0.051|0.204|6.316|-0.833|-3.024|4.267|-2.852|-1.547|3.248|1.665|-0.286|-0.743|-1.946|-2.037|-0.246|-0.142|-1.939|-3.106||0.258|0.197|0.247|0.447|0.137|-0.692|0.434|-0.272|-0.173|3.847|-1.652|-0.652|1.089|-1.608|0.905|-0.588|-0.037|2.84|2.828|1.489|0.013|2.573|-2.088|-1.447|-2.675|4.384|2.248|-2.749|0.92|-0.766||0.269|-2.508|-0.288|||0.938|-3.482|4.297|2.314|-1.011|2.372|-0.069|0.485|0.557|0.42|-0.639|-1.734|1.049|-1.629|-4.659|5.676|-3.204|-1.909|1.65|2.13|-1.487|1.469|-1.343|-0.106|4.337|2.007|-1.572|0.602|-2.723|4.407|-0.565|2.447|-5.098|-5.799|1.365|0.21|4.164|1.841|0.35|1.521|-0.382|-3.576|0.549|-0.055|-0.328|0.068|-1.496|-0.108|1.13|0.054|-0.272|-1.853|-0.053||1.2|0.122|-0.724|0.027|0.336|-3.178|1.213|1.689|3.813|0.701|1.667|0.833|-0.855|1.328|1.139|-0.811|-0.719|-2.097|0.78|-0.662|-0.741|-6.536|3.406|-0.431||-2.914|-4.17|-2.252|2.651|-0.513|0.138|1.127|3.675|-0.066|0.713|-0.486|2.327|0.8|1.766|0.207|-1.404|0.88|-1.463|-2.213|-2.456|-0.859|1.43|0.391|1.631||0.802|1.824|2.155|0.125|1.469|-0.028|0.085|0.855|-3.97|3.544|0.829|-2.058|1.19|-0.912|-3.833|-0.883|0.728|-1.474|-0.476|2.798|0.122|2.595||3.226|0.058|-1.252|0.429|-1.562|-0.183|-1.097|3.137|1.291|0.51|1.585|0.566|0.434|-1.518|1.284|0.329|0.331|0.392
08853|1162029|/equities/docebo-inc|TSX||-0.643|4.197|0.807|4.489|0.241|1.47|-5.677|-0.899|5.195|-3.197|1.196|-3.134|-2.962|-4.363|1.227|5.076|2.342|0.798|-2.48|1.414|4.447|-0.631|3.826|-0.476|-4.704|-1.424|2.374|-3.057|1.62|0.117|1.666|2.527|-0.915|6.827|0.296||0.074|2.877|-0.114|3.649|2.611|-0.584|-5.351|0.517|2.814|-0.859|-3.72|-2.025|-0.476|-5.341|-0.449|9.261|0.933|5.567|-3.697|-0.635|-3.435|-7.139|-2.521|6.919|1.108|-6.156|-0.593|-6.171|-5.643|1.959|-1.329|-4.402|-1.521||3.425|-0.975|-2.484|0.085|-1.138|2.55|3.442|0.239|-1.689|8.095|-1.777|2.591|-3.519|-4.804|0.443|7.794|-10.835|-0.353|-0.197|2.117|-5.883|-3.062|3.397|1.756|-8.373|-0.617|5.359|-5.36|-0.363|-3.384||0.829|6.267|5.189|||4.098|-0.997|7.128|2.957|-0.247|1.808|0.537|-0.862|3.638|-1.535|-0.604|-1.287|-3.322|2.647|1.214|-7.155|-5.477|6.81|2.561|0.182|1.903|6.877|-3.03|-2.164|6.801|4.737|0.299|2.231|0.162|1.779|-1.375|10.824|-9.832|-6.458|5.852|2.986|3.078|0.267|-1.649|1.793|0.46|-1.584|4.739|-2.728|-3.789|0.558|0.037|0.242|-2.49|0.88|3.452|-0.603|5.762||3.829|-0.33|2.517|1.568|-2.411|-4.695|1.132|3.384|3.772|5.851|5.828|-1.812|-1.294|-1.37|-2.907|3.814|-3.521|-2.251|0|-2.18|-0.366|-0.107|5.651|-7.863||-7.344|-7.592|7.652|4.914|1.145|-0.872|-2.123|4.761|-1.636|-2.434|0.947|0.997|-1.621|-0.02|1.503|-1.52|0.624|-5.658|-8.4|10.153|3.407|1.774|10.222|2.273||5.871|4.004|5.352|-0.184|0.026|-0.026|-3.135|0.051|0.616|-1.864|0.177|2.244|5.669|-1.238|-10.331|4.358|-0.75|-0.274|-5.155|8.967|4.3|3.419||-0.056|3.627|0.173|-0.914|-1.408|-0.81|-1.051|12.855|9.535|3.869|2.436|0.954|2.676|-3.632|-0.793|6.731||-0.612
08854|24521|/equities/dollarama-inc|TSX||-1.567|1.497|0.037|0.755|-0.038|-0.263|0.359|-0.414|-1.023|-0.647|0.093|-2.402|0|-2.448|-0.89|-0.659|0.418|-0.743|0|0.173|-0.414|-0.446|0.535|0.329|0.208|0.699|0.456|0.671|-0.124|0.053|0.693|-0.968|0.336|0.071|-0.772||2.666|6.279|-0.019|0.115|1.143|-0.271|-1.165|1.65|0.488|0.196|0.491|-0.235|0.118|1.778|-0.02|0.08|-0.12|0|0.441|1.382|-0.526|-0.822|1.817|1.136|2.541|0.064|-0.021|0.127|-2.178|-0.7|1.442|-0.52|-1.313||-0.225|-1.113|-1.397|-0.437|-0.218|-1.465|0.689|-0.897|1.044|1.54|-2.648|1.442|-2.051|-1.637|1.881|1.516|-0.118|-0.742|0|-0.253|-1.078|-2.148|-1.136|-0.611|1.01|0.925|-0.019|-0.339|1.819|0.655||-1.5|-0.754|0.397|||0.285|-0.378|-0.076|-1.944|-0.406|0.95|0.468|-0.89|0.822|-1.763|-0.982|3.016|0|-1.056|-0.48|0|2.728|-0.715|0.815|1.482|1.011|-1.02|3.115|-0.592|1.42|1.564|-1.815|-0.417|1.862|1.437|-0.693|-0.829|0.836|0.082|-1.744|5.543|1.634|0.999|0.371|-1.185|-0.322|-2.958|-1.579|-1.871|-1.369|-1.601|-0.35|-0.019|0.528|-1.578|-0.038|0.425|0.019||0.174|-1.713|0.69|0.443|1.584|-0.544|0.764|0.177|-0.779|1.422|0.277|2.289|-1.102|1.836|-0.325|-0.223|0.633|-2.255|1.13|0.081|0.365|0.428|0.697|-1.315||-3.117|-0.836|-0.484|1.512|-1.756|-0.404|-1.102|2.234|-1.076|-1.57|-0.471|3.427|2.556|1.09|0.979|0.988|0.351|-0.921|-0.509|-2.055|0.421|1.094|0.509|0.306||1.031|1|0.481|-0.271|1.29|-0.19|-2.047|0.499|-2.728|-0.242|1.328|0.72|2.424|1.671|0.15|1.415|-0.627|1.985|-0.286|0.176|-0.22|0.731||-0.088|1.391|-1.849|0.066|-0.482|-1.063|0.065|-1.116|0.409|-3.03|1.722|-1.795|1.958|-2.166|2.519|-0.192|-1.573|-0.646
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||-2.9|0.142|-1.328|0.28|-0.07|1.709|0.717|-1.275|-0.141|0.142|0.641|1.667|-0.072|0|1.321|-0.073|-0.655|0.365|0.736|-0.294|-0.147|-0.438|0.366|0.147|0.442|-3.416|0.357|-0.99|1.508|0.578|-0.216|1.388|0.514|-0.22|0.22||1.49|0.224|-0.298|-0.371|0.223|-0.148|1.05|-0.671|0.149|0.752|-0.449|-1.548|0.668|0.747|-0.075|0.752|0.529|0.076|2.403|0|-1.074|-1.137|0.228|2.174|-0.847|-0.307|0.773|-1.673|-1.35|0.908|0.228|2.25|-0.617||0|0.465|0.781|-0.311|-0.465|0.078|0.078|-1.377|1.239|1.814|-0.471|0.315|-1.09|0.548|0|-0.234|-3.542|1.92|1.719|0.471|0|-0.391|0.078|-0.156|-1.235|0.621|-0.31|-0.92|0.695|-1.521||0.766|-0.76|0.229|||0.229|-0.532|0.998|-1.66|-0.972|0.677|1.219|1.783|0.311|0.469|1.749|-2.025|0.078|-0.311|1.179|0.079|-0.703|0.471|-1.24|-0.463|0.543|0.94|0.078|0.87|0.556|-0.079|-2.023|1.181|1.195|0.48|-1.654|0.237|1.117|1.622|-0.645|1.306|2.083|0.925|0.507|1.895|0.433|-1.281|-0.425|-0.927|0.508|0.255|2.972|0.263|-0.523|-0.434|0.787|-1.804|1.394||-1.205|1.93|0.352|0|0.265|-0.352|0.53|0.355|-2.593|3.396|1.913|1.573|-2.349|0.272|-0.898|-2.366|0.088|0.974|2.45|0.639|0.275|-0.456|0.827|-0.183||-0.729|-1.613|-0.268|0.089|-0.357|0|0.179|-0.267|-0.531|-0.177|-0.702|1.696|-0.709|0.714|0.901|-0.981|-0.884|0.533|0.446|-0.444|-0.442|2.078|0.454|0.182||-1.434|1.732|0.735|2.254|-0.094|-0.745|0.28|0.753|-1.024|-0.463|0.279|-1.103|2.642|-1.67|0.186|0.467|-2.281|-0.273|0.826|0.739|-0.825|2.154||2.791|-0.384|-1.231|0.571|-1.13|0.568|0.285|-1.864|-0.186|-1.647|0.275|1.113|3.954|-5.297|-2.926|-2.253|4.719|3.962
08856|24515|/equities/dundee-reit|TSX||-0.368|-0.046|-0.594|0.413|0.046|1.822|0.8|-1.025|-2.054|0.137|0.923|1.308|-2.015|-1.042|4.449|-0.142|-0.094|0.618|-0.473|0.237|0.047|-1.172|0.851|-0.236|-0.516|-0.699|0.988|-0.654|-0.187|-1.107|-0.459|2.979|0.237|-0.236|-0.283||0.236|-1.029|0.094|0.945|0.284|0.19|-0.426|-0.983|-0.651|1.224|-0.887|-0.557|0.466|-0.372|1.318|0.52|-0.984|-0.882|4.462|1.576|-0.588|0.989|-0.736|2.156|-0.449|-0.447|2.34|0.051|0.976|1.091|-0.311|-0.413|-0.257||0.987|-0.722|0.259|0.052|-0.412|-0.154|0.517|-0.052|-0.155|0.937|-3.079|-0.402|-2.5|-0.875|0.195|-0.097|-0.868|1.667|1.796|0.957|0.354|1.697|-0.256|-0.763|0|-0.203|0.306|-0.153|0.717|-1.414||-0.602|-0.4|0.857|||-0.352|0.101|-0.947|-2.809|-2.64|-0.749|-0.512|1.753|-0.471|-0.516|0.709|-0.75|-1.569|-0.869|1.674|1.272|-0.282|0.9|-1.86|-0.046|0.891|-1.067|2.133|1.687|0.973|-0.049|-2.513|0.861|3.056|1.046|-2.049|-1.631|1.461|12.61|-1.618|0.162|1.48|2.876|1.256|1.566|0.349|-4.661|-0.442|-4.131|1.944|0|1.87|-1.088|-1.921|-1.472|0.635|-1.869|-0.926||-0.308|2.201|-0.313|0.896|0.851|0.267|3.361|0.055|-1.144|0.88|0.386|-0.275|-4.519|-0.834|-2.49|0.153|-1.008|-0.899|2.718|3.448|-0.998|-1.039|-0.104|0.365||-0.363|0.785|-0.209|0.472|-3.445|-0.051|0.152|-0.152|-0.654|-0.201|-0.35|1.73|-1.701|-0.299|0.653|-0.4|-0.498|-0.446|3.485|-0.964|0.102|1.027|0.412|-1.473||-2.573|0.698|0.2|0.351|-0.2|0.251|-3.809|3.908|-0.349|-0.989|-1.027|-1.541|3.232|-0.544|0.597|0.853|-1.385|0.748|-0.791|-1.366|-2.241|2.193||1.836|0.901|-3.293|3.198|-1.283|1.097|0.15|0.401|-0.944|-4.778|-1.399|0.799|5.141|-5.6|-3.858|-4.458|8.815|7.577
08857|24522|/equities/dundee-precious-metals-inc|TSX||0|2.884|-0.573|1.75|3.879|0.487|-1.084|-2.353|-0.932|-7.243|-0.644|0.867|0.545|-2.028|5.876|-1.993|-2.167|0.545|-1.184|-1.17|-0.844|-1.147|2.897|1.636|-1.82|3.663|3.444|0.346|2.722|-0.938|-1.387|4.848|-1.198|1.212|2.612||4.824|2.267|-1.704|-1.294|1.711|-0.783|-1.669|-3.946|-2.641|2.46|-0.974|4.056|-1.866|-0.618|1.252|2.043|-0.76|2.601|-0.902|4.161|0|-2.103|1.602|-5.31|-2.466|-4.476|-1.963|0.116|7.855|0.25|-1.599|-0.245|-1.689||1.718|-2.745|-1.296|-1.049|2.143|-0.119|-1.175|1.916|-2.11|4.92|-1.574|1.724|-5.251|-1.72|-0.229|-2.564|-2.288|5.517|-1.024|0.918|-3.544|-0.878|-1.086|1.32|-0.438|-4.896|-2.041|-0.204|0.204|7.104||-1.613|1.862|-0.976|||0.217|0.767|-1.083|1.876|0|5.718|0.351|4.146|-0.846|-2.014|-0.118|-2.762|-2.25|5.207|-2.65|-0.686|-1.019|3.882|2.41|1.22|1.11|3.974|-0.128|-3.461|0.497|0|-4.508|-2.317|-2.265|2.555|3.114|-2.225|-5.74|-6.694|-1.421|10.426|-2.62|0.881|2.715|0.455|0.457|-6.709|2.065|-2.232|-0.843|-2.667|-0.814|-1.7|-1.283|-0.881|-0.969|1.876|-4.434||9.053|2.208|0.316|-1.353|0|-1.939|2.725|-0.521|5.038|1.557|0.223|2.749|-7.521|-0.317|-3.858|-1.005|-1.485|0.698|-0.199|5.346|2.361|-2.306|2.802|0.324||0|0.325|-1.073|-1.271|0.963|2.186|-2.866|2.614|2|-0.552|-2.373|0.98|-4.375|-2.141|5.94|-1.174|4.227|1.011|-7.001|-2.347|-2.97|-2.51|1.668|0.891||11.726|-3.004|-0.427|-2.905|5.934|2.362|-5.021|2.632|-2.355|2.077|2.235|-2.293|-0.326|3.375|-5.224|-1.574|-0.936|4.338|1.319|0.11|2.02|-0.336||2.641|-1.023|3.529|1.432|-2.558|3.118|3.474|-0.124|3.594|6.859|-2.929|3.873|-1.499|-3.166|5.571|2.279|-0.567|-3.288
08858|991134|/equities/ecn-capital-corp|TSX||0.597|0.48|1.462|-0.485|-2.482|2.92|0.983|-3.44|-1.748|0|-0.348|3.361|-1.653|-0.353|3.155|1.104|-0.61|0.737|0.123|0.868|-0.371|-0.736|2.645|0.126|-2.34|0.495|0|0.124|-1.345|-0.487|-0.605|2.605|-1.346|-0.85|-1.317||6.641|-1.011|-0.252|-4.573|4.66|1.405|-0.382|-0.506|-1.741|2.42|-2.242|-1.351|0.494|-1.58|0|-0.484|-1.665|3.444|0.743|2.541|-2.114|-0.495|-1.463|2.628|-0.622|-0.863|-0.856|1.363|4.398|5.89|0.275|0.138|1.964||-0.834|0|-1.91|-1.478|-1.717|5.285|-2.044|0.273|5.324|2.206|-4.09|-0.421|-0.42|1.562|1.881|-1.286|1.01|0.144|0.875|1.63|-0.148|0.446|-0.296|-0.443|-0.294|-1.306|1.622|2.417|3.276|-0.927||-0.614|0.154|0.775|||0.467|1.102|2.751|0.162|-1.752|1.127|4.545|1.193|-0.677|-0.839|0.506|-0.67|-0.995|-1.951|0.655|-0.812|0.984|0.993|-1.948|-1.597|0.968|0.162|1.309|2.345|-1.647|0.331|0.666|1.008|4.386|1.786|-1.408|2.158|-0.714|0|0|1.083|0.727|2.421|1.705|-3.119|2.251|-3.091|3.189|-3.442|-0.541|2.399|1.689|1.912|0.577|-1.141|-0.755|0.952|-1.685||0.376|0|1.721|-1.876|1.912|0.771|2.569|0|-1.172|-0.389|1.782|0.398|-2.14|-1.533|-1.695|3.107|0.98|1.796|-0.199|-0.199|0.399|0.2|0.2|-0.992||-0.198|-2.132|-1.714|1.942|-0.387|2.988|-0.986|0.795|-2.14|1.381|1.603|-1.188|1.406|-1.969|-1.359|-2.83|3.922|4.082|4.034|0|-3.086|-0.816|2.725|1.059||-1.871|1.907|2.609|3.838|1.839|-4.605|1.109|-1.957|0.877|0|1.109|-0.879|4.119|-1.354|3.263|0.234|0.706|1.918|-1.882|5.459|-1.707|6.218||0.26|-0.259|-3.98|-1.228|-3.095|0|2.941|-1.211|-1.432|0|-0.475|-1.405|-1.839|-4.814|0.44|-4.612|0.421|-61.015
08859|40485|/equities/element-financial-corp|TSX||0.448|-0.667|0.447|-1.323|-3.475|4.599|-0.809|-8.792|-0.134|-0.134|0.134|0.134|0|-0.799|-0.199|0.4|0.402|-0.134|1.082|1.232|1.529|0.489|0.14|1.203|0.929|0|0.071|-0.991|-0.772|0.494|-0.281|1.937|0.072|-1.206|0.858||1.673|-0.722|0.654|-0.793|0.946|-0.073|0.292|-1.225|-1.7|0.071|-2.218|-0.483|0.555|2.56|0.429|1.302|0.656|2.539|1.903|1.86|2.625|0.08|0.48|0.16|-0.16|-0.239|-0.08|0.723|0.242|3.5|-1.316|0.082|-0.654||-1.132|0.733|-0.647|-0.242|0.405|-1.516|0.723|1.138|0.244|3.283|-1.899|0.415|-3.981|0|2.114|-1.757|0|1.541|-1.202|-0.16|-1.42|-2.462|-0.536|-0.153|-1.058|-0.151|0.76|-0.228|1.698|-3.139||2.137|-1.725|1.215|||0.611|1.63|-0.464|2.212|-2.315|1.013|0|-1.308|-1.216|2.253|0.625|-1.083|-0.615|-2.107|1.917|0.308|-1.065|-0.53|-0.076|-1.196|0.677|0.758|1.15|0.462|0.387|0.155|-0.539|0.387|1.332|-0.468|-0.774|0|-2.93|0.453|3.113|2.309|1.29|-0.322|-0.876|2.449|-4.891|-6.667|3.293|0.3|1.913|1.712|7.531|3.374|-0.943|0.952|0.347|-1.538|-1.598||0.677|2.517|2.309|-0.53|0.981|0.538|0.632|-0.806|-0.357|3.033|-0.457|1.864|-2.099|0.366|-1.622|-0.27|1.459|-1.791|3.618|2.667|-0.568|0|0.86|-1.598||1.045|-3.306|0.833|0.652|-1.197|-1.273|0.091|0.182|-0.903|1.281|-0.817|0.182|0.733|-1.355|-0.717|0.09|-0.358|-0.179|-1.668|-0.35|-2.474|-1.014|3.046|2.224||-3.436|3.929|12|2.354|0.205|-2.01|5.069|-0.316|-2.062|-0.615|0.515|-3.766|3.17|1.663|-1.029|1.356|-2.541|1.548|-3.582|1.005|-2.067|0.296||3.367|2.083|-3.808|1.837|-2.97|-0.883|-2.301|3.472|1.307|0.913|0.102|0.51|1.449|-5.015|-2.679|-2.881|2.281|2.935
08860|24528|/equities/emera-incorporated|TSX||0.018|0.533|-0.424|0.623|-0.266|0.769|0.161|-0.321|-0.656|0.445|0.304|0.63|-0.962|-0.32|0.805|-0.764|-0.213|-0.669|-0.193|-0.767|-0.555|-0.449|0.468|1.55|-0.035|0.265|-0.159|-0.229|0.388|0.372|-0.336|-0.597|0.618|0.212|0.605||0.411|0.107|-0.693|1.205|0.615|-0.379|0.09|0.435|0.602|0.642|0.313|0.314|0.632|1.033|0.738|0.935|0.634|0.038|1.167|0.469|-0.156|-0.832|1.432|1.655|-0.89|1.261|-0.04|-0.18|-0.1|-1.668|-0.293|-1.179|-0.519||0.405|-0.039|0.485|-0.309|-0.193|-0.937|-0.815|-1.347|1.154|-1.16|0.3|0.794|-0.302|-0.132|-0.244|0.548|0.189|-0.508|-0.747|0.772|1.008|0.401|1.198|-0.957|0.173|0.54|-1.237|-0.587|-1.528|-0.795||-0.387|0.425|0.222|||0.615|-0.501|-0.37|-0.442|-0.092|-0.184|-0.293|0.183|0.888|-0.442|0.055|-0.202|0.332|-0.111|0.799|1.089|-0.745|-0.353|-1.066|-0.073|0.073|-0.675|-0.418|-0.091|0.328|-0.633|-1.145|0.522|-0.072|-0.501|-0.569|-0.248|1.094|1.4|0.992|-0.566|1.765|0.692|0.564|-3.975|1.877|-1.861|-0.467|-0.82|0.809|-0.072|0.651|-0.611|-1.225|0.607|0.665|-0.34|-0.393||-0.444|0.896|0.108|-0.054|0.923|0.363|0.64|-0.852|-0.145|1.395|0.591|0.426|-0.608|0.724|-0.333|0.037|0.093|-1.208|1.11|0.465|-0.665|-1.384|1.31|2.052||-0.692|-0.687|1.892|-0.732|-0.113|-0.281|-0.54|-0.204|-0.755|0.426|0.821|-0.943|0.651|0.75|0.019|-0.056|-1.64|0.166|-0.678|0.239|0.129|-0.567|-1.567|-0.395||0.723|-1.161|1.468|0.84|0.848|-1.273|-0.018|-0.686|-1.108|-0.391|0.465|0.72|-0.126|1.924|1.507|1.626|-1.508|-0.353|-0.938|0.984|-1.029|1.891||0.244|2.936|-2.889|0.889|-1.123|-0.056|0.944|-3.48|1.143|-1.022|0.44|2.363|1.562|-3.137|-0.587|-0.981|-0.614|0.199
08861|24529|/equities/empire-company-ltd|TSX||-0.461|0.366|1.234|0.796|-0.765|0.521|0.424|-0.816|-0.516|1.904|1.552|0.795|0.36|0.31|0.181|-0.412|-0.538|-0.23|-0.685|-0.051|-1.129|-0.944|-0.838|1.985|0.505|-0.578|-0.025|-1.043|-0.715|-0.123|1.551|-0.274|-0.792|0.05|1.152||1.889|-0.81|-0.479|2.215|-0.563|1.113|-0.387|1.732|1.437|-0.398|-1.566|-0.442|1.906|-0.736|-1.73|-0.59|5.756|0.382|1.832|1.208|-0.863|0.084|0.702|0.735|-0.534|2.478|-3.316|-0.361|-2.04|-0.675|0.407|-3.381|0.474||-0.524|1.516|1.32|0.569|1.096|-1.164|1.261|0.358|-0.356|3.255|-1.258|-0.473|-0.937|-1.6|2.302|-0.907|2.105|-0.558|-0.638|0.306|2.131|-2.249|2.04|-0.982|-0.112|0.876|0.028|0.426|-0.227|1.437||-0.572|-0.512|0.285|||0.114|-0.057|-0.483|1.645|0.202|-0.202|-0.545|-1.97|-0.532|2.261|-3.16|1.121|0.056|-0.363|-0.417|3.484|-2.003|-0.281|-0.337|0.253|0.056|-1.524|0.111|0.194|0.279|-0.389|-1.125|0.22|0.359|-2.319|2.771|-0.579|0.387|-6.248|1.634|1.606|1.495|0.3|0.935|-2.022|-0.51|-0.93|1.565|-1.357|-0.292|-0.972|0.264|-0.862|-0.313|-0.775|0.598|-2.261|0.102||0.178|-0.305|-2.283|2.311|1.915|-0.284|0.259|-0.129|0.078|1.019|-0.546|-0.44|0.94|3.346|0.597|-1.524|0.781|-2.058|-0.42|0.449|6.732|4.258|2.715|0.576||-2.341|-1.546|1.51|-0.53|-0.381|-1.9|-0.629|-0.851|-1.536|-0.084|0.168|0.534|-0.224|-0.502|0.224|1.996|0.776|-0.968|0.314|-1.518|-0.196|2.443|0.462|0.639||0.262|1.478|-1.024|-0.466|-1.209|-2.113|5.875|1.884|-1.023|-0.27|0.573|-1.133|2.601|0.554|0.062|0.744|-1.917|-0.635|-0.75|0.09|0.18|2.245||-3.244|2.941|-0.275|1.363|1.605|-3.169|-2.698|2.961|5.034|0.516|-0.064|-0.064|1.769|-0.618|2.094|0.3|-0.531|-0.166
08862|24524|/equities/endeavour-silver|TSX||1.559|4.12|-2.317|1.611|11.618|6.167|-3.267|-5.121|2.486|-5.236|0.526|9.986|-0.861|-2.654|10.494|-3.571|-3.725|1.749|-2.695|-1.947|1.125|-0.698|5.449|0.593|-3.571|-0.427|5.082|-1.762|4.608|-4.685|-1.301|6.79|-2.115|3.925|-2.45||4.984|3.667|-2.913|-4.037|0.312|-0.926|-2.556|-4.179|-2.801|-4.032|-4.37|0.908|-2.528|5.749|0.945|2.207|3.424|6.535|-4.776|0.145|-5.995|-7.557|7.297|-1.333|-6.948|-4.615|1.93|-2.585|9.806|6.164|-1.484|1.786|0||8.172|-0.591|-0.295|2.105|5.723|1.288|0.485|-1.749|-17.992|20.978|4.276|16.475|-5.776|1.28|-5.035|-0.861|-1.692|8.44|-1.802|3.545|-7.745|1.573|-4.027|0.506|-4.815|-8.651|-4.079|-1.524|0|12.286||-0.31|9.322|0.855|||1.211|2.301|-7.072|7.42|-0.876|11.742|7.806|9.722|-1.818|-1.786|-1.538|-5.208|-1.84|7.237|-1.724|-2.725|0.21|7.449|-1.116|0.674|2.535|2.118|0.95|-6.652|4.157|-2.697|-4.506|-2.306|-2.053|1.458|2.784|-1.059|-4.26|-8.872|3.64|21.114|-3.579|2.288|3.555|1.199|2.206|-10.33|0.887|-3.426|0.43|-2.311|2.366|4.26|-2.407|-3.789|-1.86|2.979|-1.261||5.31|2.262|1.144|-4.793|1.549|-4.237|0.855|-2.296|3.68|1.538|-0.655|6.265|-11.68|-1.014|-9.208|-3.552|-0.88|2.158|-0.714|4.283|-1.828|-0.182|3.396|-0.376||-0.375|2.495|-2.98|-1.468|1.679|7.847|-0.798|4.375|1.053|-1.247|-5.128|2.218|-4.062|-2.453|2.713|-1.338|5.02|1.426|-10.073|-0.183|-2.496|-3.276|-6.149|6.003||5.425|-4.983|-3.483|0.668|6.206|4.059|-2.867|12.5|10.714|14.286|3.979|-3.827|2.35|2.957|5.085|5.045|2.744|2.181|3.883|3.344|-0.664|-2.273||3.356|2.055|1.389|3.597|-0.358|8.14|4.453|0.407|-2.767|-2.317|-2.632|0.758|0.763|-7.092|4.833|-0.37|-0.369|-3.214
08863|24531|/equities/enerplus-corp|TSX||1.106|-3.083|-2.611|-0.906|3.067|2.74|-3.311|2.165|-1.729|1.759|5.421|-1.821|3.179|1.17|3.48|-2.651|0.295|4.637|0.779|0.156|1.908|-1.872|0.945|-3.053|-1.355|-2.065|-3.143|4.322|-1.468|-0.873|4.407|6.645|-1.752|-0.317|-4.401||4.437|-0.63|-0.47|-1.391|4.355|-4.908|3.492|-3.817|-4.935|4.394|-8.46|7.773|-3.324|-2.398|-0.281|3.343|6.009|-1.815|-2.651|5.599|4.214|1.647|0.497|-1.948|-1.911|-4.414|1.86|3.865|10.498|-0.707|-2.916|0.517|-3.333||1.01|1.193|11.597|2.935|6.458|1.911|1.29|8.392|1.659|6.566|-4.116|-1.432|1.208|-3.271|0.469|-3.401|-3.922|-1.29|2.876|-2.586|-3.734|3.433|-2.51|4.825|0.885|-1.952|3.363|2.765|7.16|1.759||-1.97|1.5|-0.744|||-0.248|7.447|-5.29|-7.243|0.706|0.236|-3.196|1.624|1.412|0.711|9.896|-1.538|4|-0.266|7.429|0.575|7.077|-1.515|-8.078|1.412|-1.393|-0.829|8.06|10.197|-1.618|0|0|4.04|8.791|0.738|-7.823|1.73|11.583|16.143|-5.106|-2.083|-2.439|0|1.653|-1.626|2.929|-5.159|-0.787|-5.576|-1.825|5.385|-1.515|4.348|-0.784|0.791|2.846|-2.381|-5.618||-3.61|7.364|1.176|-1.544|5.285|2.929|-2.049|0.412|-4.331|6.723|-2.058|2.532|-2.469|-1.619|-6.439|-1.493|-0.741|7.143|0.398|0.4|-3.101|-8.511|-2.422|-8.833||-2.16|-1.818|-7.042|2.601|-5.464|1.95|-1.913|-4.687|1.319|4.408|-3.968|-4.786|-1.975|-1.937|-1.196|2.703|-0.489|4.071|-3.44|2.261|2.314|0.258|7.479|9.063||0|-3.499|0.882|-3.955|-2.479|1.681|-2.192|-0.815|10.18|-2.907|-1.433|-1.966|3.188|4.545|-0.302|8.882|-2.251|-3.115|-6.957|-11.99|-1.259|3.927||2.965|6.916|-5.962|-2.381|-7.125|3.562|-0.254|-0.505|2.591|-5.392|2.256|0.251|1.531|-11.91|-4.301|-3.326|2.998|15.594
08864|951615|/equities/lowell-copper-ltd|TSX||0.909|0.457|-1.794|1.364|9.019|1.204|-2.255|-2.205|-1.231|-3.03|5.831|3.003|0.807|-1.491|1.207|-0.401|-3.482|0.291|-2.46|-0.937|-2.289|-2.674|2.093|0|-2.311|0.626|3.711|-2.97|4.026|-2.466|1.108|1.786|-1.754|3.241|0||4.691|1.726|-3.337|0|0.197|-1.549|-0.482|-1.049|0.383|0.869|-2.079|2.818|-2.833|1.146|-0.286|1.646|-1.337|2.446|-0.39|1.283|-0.099|-2.687|2.257|-3.321|-3.036|-3.72|0.445|-3.602|3.369|-2.083|-1.538|-2.174|-2.208||0.493|-2.64|-2.572|-0.465|1.656|2.506|0.897|-0.163|-2.462|3.028|-1.292|2.909|-5.35|-0.781|-0.466|-1.304|-1.659|2.157|-0.231|1.641|-3.542|1.375|-1.653|-1.844|-0.514|-2.851|0.358|-1.341|-0.141|7.745||-1.2|0.908|-0.677|||-0.449|2.297|-1.36|0.761|-2.45|4.743|-1.832|4.051|-0.631|-1.477|-0.387|-3.441|-0.816|4.334|-2.343|-2.362|1.044|4.521|0.156|0.078|0.55|1.434|-2.411|-2.87|0.303|0.457|-4.297|0.808|-0.293|1.788|2.521|0.77|-6.412|-7.59|-1.379|8.708|-3.645|3.047|-0.843|0.141|-0.351|-7.342|0.852|-2.741|-1.876|-2.082|-0.122|-0.789|-2.543|-0.588|0|0.77|0.119||6.98|2.139|-0.194|-3.193|1.461|-0.063|1.286|-1.395|-0.19|1.542|0.452|3.612|-7.085|-1.77|-3.93|1.187|-0.473|1.377|0.785|9.157|-1.365|-1.283|1.3|-1.661||-6.175|-1.418|-1.226|0.469|0.412|2.784|-2.422|3.232|-1.086|-1.192|-4.114|0.057|-0.907|0.398|8.653|-0.308|1.947|2.511|-5.535|0.244|-1.026|0.242|1.723|1.753||3.232|-2.643|-0.439|-1.421|4.654|2.45|-3.391|4.759|-1.907|-0.523|2.686|-1.975|-1.492|3.075|-4.653|-0.633|0.766|1.49|1.113|1.868|2.321|-3.491||-0.459|1.194|0.467|2.18|-3.294|5.49|2.859|-0.285|-0.708|0.426|-1.055|5.022|0.148|-2.383|3.204|0.299|2.765|1.244
08865|42842|/equities/equitable-group-inc.|TSX||-0.042|-1.175|0.104|-1.553|-4.351|2.593|1.108|1.613|-0.007|-0.526|0.24|1.642|5.762|0.236|1.619|2.528|-0.322|0.392|-0.261|-1.302|0.917|2.003|1.239|-1.247|-0.07|2.424|2.159|1.488|-0.999|-0.707|-1.835|2.268|-1.574|-1.175|-0.032||-0.127|0.574|0.626|-1.032|-1.708|2.98|-0.216|-1.764|-0.196|-3.643|-2.004|-2.327|-0.684|-1.061|0|0.408|-0.441|2.22|1.104|1.403|-3.444|-1.02|1.234|2.138|1.649|-5.12|2.478|10.599|1.947|2.553|2.284|-0.386|3.852||-0.998|1.505|4.299|-0.622|0.626|0.328|0.547|0.094|0.369|2.089|-2.203|0.304|-2.044|-1.257|1.066|-1.01|-0.128|0.083|0.064|0.582|-0.651|-0.584|-0.009|0.837|-0.902|-0.885|2.49|3.329|-0.485|4.02||0.438|0.349|-0.05|||-0.87|2.68|1.515|0.487|-1.288|0.493|-0.103|0.682|0.876|-0.198|-0.764|-0.052|0.435|-0.924|1.268|0.313|-0.642|1.483|-2.502|-0.662|-0.456|-0.162|3.456|-0.334|0.482|-0.925|0.68|1.079|1.612|0.259|-1.234|0.096|-0.032|2.076|-1.562|-0.075|3.864|4.733|1.081|1.552|0.072|-0.369|1.241|-0.048|2.595|0.772|0.664|-0.362|-0.952|1.698|-0.687|3.437|-0.795||-1.278|0|2.172|-2.9|3.792|-0.75|2.97|0.12|-2.471|2.125|0.066|-0.066|-2.373|-1.444|-1.844|0.214|-0.401|3.138|-0.026|1.44|0.328|-1.233|1.985|-1.857||0.221|-2.028|-0.254|1.721|-1.692|0.499|-0.483|-0.92|-2.061|4.032|-1.117|-0.844|0.025|-0.96|-2.112|0.196|-0.596|-2.79|2.273|1.973|0.896|0.929|3.16|-0.413||-4.883|1.167|7.255|5.609|1.397|-0.736|-0.127|0.626|0.601|0.417|-1.304|-0.184|4.961|-1.334|-0.452|2.99|-2.762|-0.639|-2.478|1.117|-1.048|-1.121||1.855|-0.285|-0.832|0.739|-3.748|1.953|1.702|-2.151|-1.477|-1.878|2.376|0.747|4.846|-8.667|-4.384|-0.892|5.136|2.462
08866|1096521|/equities/ero-copper|TSX||-2.232|0.762|-4.271|0.313|2.756|1.859|-3.279|-2.241|3.018|1.992|1.21|-1.835|13.568|-0.488|1.318|-2.058|0.527|0.736|1.577|2.861|-1.597|-1.368|2.463|-0.717|-1.618|1.73|4.451|3.136|2.136|-4.564|-0.748|3.599|-4.648|-1.159|5.96||1.618|-2.038|1.657|-1.897|-0.717|-1.632|0.935|-2.178|0.262|-2.345|-5.899|1.797|-2.431|0.12|1.499|6.057|2.061|2.471|5.198|4.339|-3.244|-1.781|-1.568|-3.43|-3.524|-3.524|-0.331|0.624|0.292|10.202|0.23|2.891|2.08||-1.759|-2.185|4.927|0.836|3.461|1.236|-0.257|0.986|0.156|3.053|-1.478|6.761|-3.69|-6.065|-4.896|-2.366|-1.949|1.126|1.767|-0.286|-0.99|-1.303|-0.463|4.806|-2.231|-6.77|1.3|3.048|2.219|3.722||-2.203|4.4|-1.332|||1.859|3.216|-1.933|0.409|-1.459|3.382|-1.486|6.264|1.717|-3.938|2.622|-4.336|-2.496|-2.629|0.75|-2.77|-3.38|-4.399|-0.89|2.228|0.687|-2.804|4.318|4.512|1.327|-3.648|-1.263|4.242|-0.678|2.38|1.357|1.634|1.767|-0.568|4.935|2.902|-3.03|6.024|-0.115|-2.186|-1.816|-5.952|-1.075|-0.863|-2.379|-3.905|-0.709|7.579|0.306|-1.309|4.143|-0.157|-2.252||-0.153|2.676|0.793|-1.766|-0.62|-0.768|0.567|4.862|-0.857|0.919|1.648|0.497|-2.687|0.595|-6.801|1.224|-1.803|0.655|0.916|4.519|0.588|-1.682|2.755|-5.706||0.667|-1.565|-1.394|1.006|1.531|4.872|-0.532|1.459|0.162|-0.965|-1.426|2.324|-1.017|1.631|1.658|-0.659|0.055|1.111|-2.121|1.884|1.177|3.48|4.485|2.357||0|-4.276|-1.463|-3.282|5.808|-3.58|-0.745|-2.076|3.424|0.76|-0.233|-3.164|-1.117|0.224|-1.76|-1.196|-1.235|-1.062|-0.528|4.47|-4.632|-3.406||1.079|2.152|2.973|1.928|-3.917|11.38|3.038|2.939|-1.781|-2.632|-1.299|-0.587|1.671|-8.315|-1.349|-1.173|1.351|5.654
08867|40486|/equities/exchange-income-corp|TSX||0.025|-0.252|-0.376|-0.025|0.151|3.323|0.339|-0.104|-1.056|-0.69|0.669|0.7|0.182|0.052|-0.104|0.522|-1.465|-0.486|0.231|0.206|0.206|1.489|0.923|-1.506|-0.85|0.103|0.181|0.155|-0.026|-0.948|0.103|0.334|-4.847|-0.56|-0.869||2.982|-2.211|4.495|-0.656|-0.076|-0.302|3.62|-2.908|-1.715|0.6|-0.572|0.399|-1.524|-0.025|1.496|0.602|-0.05|-1.263|3.299|-0.56|-3.105|-0.123|-1.955|2.778|0.025|-2.184|0.586|0.54|2.361|2.129|2.714|-1.095|1.508||0.265|-0.946|1.17|-0.817|1.826|-0.878|1.568|-1.07|2.606|0.441|-2.682|2.136|-2.796|-1.028|0.185|-0.105|-0.342|-0.079|1.142|-0.159|-0.685|0.85|-0.843|1.96|0.269|-0.242|2.196|0.469|2.545|-3.493||0.109|0.412|2.445|||-0.14|1.164|-1.538|-0.501|-1.99|-0.407|-3.206|1.305|0.859|-1.299|-0.106|-1.666|-0.518|-2.005|0.331|1.683|-0.284|0.078|-1.023|-0.102|-0.153|-1.828|1.603|2.078|-0.259|0.208|1.209|-0.471|5.199|4.274|-5.246|1.155|2.422|7.541|-2.365|1.349|-0.03|3.088|2.306|-1.678|1.996|-3.868|0.922|-3.213|3.257|4.227|-0.16|0|0.579|0.517|0.585|-0.195|-0.677||-1.304|1.191|0.811|-1.186|0.516|0.681|1.482|-0.394|-0.392|-0.39|-0.711|-0.29|-2.144|1.277|-7.255|-0.793|0.77|3.398|-1.03|1.788|1.502|0.094|1.109|-1.282||0.915|-1.889|1.989|-0.315|-1.059|-1.894|3.51|-0.126|-0.503|2.579|-1.43|-0.726|2.556|-0.29|-5.286|2.185|10.754|0.452|2.346|1.479|0.91|-0.902|5.802|-1.541||-2.42|-0.183|0.183|2.288|-1.039|-1.822|-0.036|1.217|1.497|-0.817|-1.643|-1.226|5.719|0.229|1.829|0.391|-3.433|1.222|-3.394|-1.094|0.55|1.907||2.53|2.394|-3.776|-1.009|-5.041|-0.177|1.111|0.904|0.399|0.547|2.277|-2.864|7.399|-11.995|-2.408|-5.678|8.748|1.145
08868|24543|/equities/finning-international-inc|TSX||0.186|-0.278|-2.29|-0.599|-0.861|1.968|-0.692|-1.1|-2.38|0.525|1.933|0.598|3.789|-0.31|0.969|-1.931|2.065|-0.498|1.453|0.063|0.285|1.643|1.272|-1.763|-1.422|-0.815|1.013|-1.281|-2.051|-0.639|1.89|-1.676|-0.455|0.733|0.677||1.721|-0.436|0.407|-3.414|4.351|2.587|-0.354|-3.031|0|-0.714|-1.074|-0.275|-0.214|-0.395|-1.998|-1.033|1.864|0.453|0.455|2.71|-5.086|0.865|-2.273|3.312|0.302|0.945|2.181|0.627|-0.094|3.939|1.554|-1.305|-1.479||-0.987|4.559|1.692|0.305|2.863|0.386|-0.592|1.449|4.046|1.835|-3.506|2.141|-4.713|-1.966|0.764|-2.441|0.993|0.24|-0.069|-0.951|-1.274|1.636|-0.542|-0.034|0.889|-0.847|0.889|6.521|1.068|0.481||0.185|0.409|-1.031|||-0.221|-0.403|0.478|-0.911|-2|1.156|0|0.728|-0.866|0.398|-0.181|-0.611|0.542|-0.931|1.232|2.87|-0.777|2.038|0.265|0.839|-0.19|0|4.455|1.905|0.776|1.958|-0.539|-2.029|6.574|1.315|-0.088|0.973|-0.876|0.352|0.353|1.206|11.615|-3.045|2.122|-1.984|-0.481|-2.625|0.708|-3.243|-0.95|-0.45|1.324|-0.77|-1.385|0.089|-0.178|0.493|2.013||0.506|-1.136|2.326|-0.278|2.569|1.301|1.916|-0.683|1.335|-0.394|2.112|1.635|-3.738|0.594|-1.988|-1.008|0.872|-0.048|2.126|3.004|2.238|-1.487|-0.51|-1.359||-1.877|0|1.759|-0.05|-0.797|0.2|-0.398|0.249|-0.348|0.6|-0.941|-0.737|-0.392|-1.113|0.291|0|-0.387|0|-0.193|3.136|0.2|2.192|1.082|1.623||0.473|-2.111|-0.614|3.386|1.777|-1.171|-1.365|1.276|-1.156|-0.419|-0.676|-0.414|2.493|-0.265|0.265|0.694|0.322|0.593|-1.487|2.504|-1.554|0.81||0.982|-0.865|-1.649|1.512|-0.644|-1.48|1.122|-1.991|-1.293|-0.052|4.256|-1.013|-1.368|-4.183|-0.201|-3.868|1.622|4.252
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||-2.531|0.43|-8.486|0.066|3.32|-1.534|-2.694|-6.693|3.252|-5.104|6.747|3.035|5.328|-0.172|2.859|-3.901|-2.384|0|1.786|7.617|2.529|-1.825|0.736|-3.684|-0.913|-0.454|5.259|4.859|0.116|-6.868|-1.208|1.077|1.568|3.707|5.887||4.259|-1.033|0.54|-0.537|4.853|-2.203|0.855|-3.98|1.542|-3.614|-4.231|-0.99|-6.147|0.287|-1.691|6.372|2.379|-1.697|-1.523|3.181|-7.12|0.071|0.465|1.859|-6.796|-5.248|1.272|2.233|3.164|10.992|0.847|-1.292|4.444||2.857|0.782|2.014|-1.61|1.765|4.615|1.79|4.979|-3.883|3.991|-2.249|8.246|-5.714|-7.295|-2.167|0.384|-1.055|-2.026|5.726|-0.478|-6.923|1.898|-4|2.31|-6.017|0.153|2.662|4.033|-1.048|8.578||-3.505|3.632|-1.039|||0.435|5.217|-0.682|1.617|-0.597|2.446|1.577|2.498|0.049|-0.633|3.164|2.312|-1.068|-5.84|5.028|4.464|-0.833|4.178|2.162|0.111|1.236|0.565|0.625|0.228|4.526|0.599|-1.067|2.991|1.613|3.866|0.388|-0.065|-0.642|0.581|4.807|0.476|-4.297|2.06|-1.698|4.505|3.901|-0.704|0.141|-1.936|1.759|1.5|6.464|7.875|-1.535|-2.134|2.679|0|-3.297||6.167|0.587|5.203|-4.946|3.112|-0.942|-1.601|0.935|-0.927|1.976|0.258|-0.599|-9.457|-3.226|-8.761|2.454|-0.14|9.091|3.478|-0.55|0.236|-1.322|3.293|-3.712||1.332|-4.634|-1.109|4.802|-1.224|2.994|2.174|2.645|-1.305|-1.049|-3.953|-4.374|6.472|2.177|2.479|1.595|-1.489|1.511|-1.326|1.514|-7.972|2.134|7.843|3.622||-0.352|-5.491|-0.249|1.602|-1.658|-1.066|-0.49|-2.623|-3.231|-3.418|1.051|-4.035|-0.644|2.494|1.338|6.577|3.698|7.319|0.8|5.535|-0.374|-1.109||6.287|2.932|-1.199|3.516|-3.3|4.603|2.906|4.853|-2.744|-0.654|5.402|-1.024|1.619|-12.538|2.169|1.788|-0.105|11.475
08870|24544|/equities/fortuna-silver-mines|TSX||-1.108|1.882|-1.847|0.62|5.49|3.518|-3.145|-3.05|4.101|-3.448|0.128|2.895|0.396|-3.69|6.216|-0.27|-1.852|0|-4.304|-18.05|0.417|-3.711|4.289|1.486|-2.282|-0.31|7.087|-2.903|3.448|-1.856|-2.345|7.078|-2.123|6.043|-0.354||3.926|6.955|-3.788|-5.826|1.816|0.365|-1.907|-5.198|-2.747|-0.438|-2.246|3.087|-2.473|3.911|-1.323|4.253|-0.344|4.928|-1.771|-0.703|-4.265|-4.502|2.98|-5.329|-4.586|-4.567|3.445|-0.294|10.641|-0.968|-3.326|-0.62|-0.514||2.854|-1.663|-1.131|-1.118|1.548|2.54|-1.46|-2.442|-16.126|18.504|1.644|13.934|-4.581|1.936|-3.516|-1.515|-5.036|2.854|-3.272|1.558|-7.582|-0.762|-3.67|0.276|-1.002|-7.42|-0.252|-1.573|2.113|13.098||-0.57|7.238|1.553|||0.207|1.795|-5.015|5.839|-1.154|6.958|5.071|6.133|-3.966|-1.887|0.236|-3.314|0.114|2.824|-1.506|-2.154|1.147|5.441|1.472|-0.852|1.356|2.788|-1.988|-4.846|2.421|-1.078|-3.913|-3.013|-4.274|-3.406|3.415|-0.742|-3.378|-6.775|3.251|13.535|-4.792|2.735|3.746|1.381|2.356|-10.632|2.592|-1.279|1.405|-4.541|5.441|3.027|-1.762|-3.198|-0.846|5.111|-1.961||8.255|2.169|1.096|-5.741|2.591|-1.622|1.889|-2.419|2.358|1.435|-1.763|4.034|-12.513|0|-6.313|-2.539|-0.292|2.906|1.012|8.096|-2.869|0.966|4.367|-1.326||-1.523|0.109|-2.444|-0.947|2.26|8.275|-1.266|5.079|1.973|-1.816|-3.953|2.259|-2.209|-2.05|3.783|0.118|5.23|1.006|-11.667|0.784|-3.145|-1.496|0.322|4.013||2.514|-5.098|-1.81|-2.593|10.171|1.744|-4.656|5.621|8.101|11.425|3.959|-2.011|0|3.881|-1.903|-0.727|0.585|2.857|1.372|-1.205|-0.15|-3.623||6.154|0|-1.065|2.336|-4.036|7.04|8.319|0.523|-3.367|-0.336|-3.871|3.679|0.336|-6.875|4.065|0.326|1.155|-2.258
08871|24538|/equities/franco-nevada-corp|TSX||-0.904|1.79|-1.141|-1.824|2.032|1.009|0.572|-0.519|-0.084|-0.123|1.052|0.464|1.115|-0.16|2.33|-0.621|-1.436|0.408|-0.944|-1.281|0.491|-0.011|1.182|2.284|-0.181|0.228|2.781|-0.603|-0.469|-0.573|0.924|1.225|-0.042|1.271|0.417||3.499|0.755|-1.145|2.118|0.952|-0.202|-0.903|0.447|-1.026|1.128|0.071|0.482|0.353|1.602|1.116|4.158|1.29|2.195|-0.462|0.917|0.549|-2.623|4.358|-1.321|-2.873|-1.475|0.907|-3.869|4.566|-2.358|-0.998|-3.93|-1.697||-1.512|-1.177|0.618|0.544|1.009|0.789|-0.808|-0.168|-1.782|3.538|-2.19|0.627|-1.383|0.108|-0.191|-0.038|-0.444|2.162|-0.579|0.733|-1.324|-1.827|-1.521|0.142|-0.853|-2.221|0.108|-0.758|-0.569|5.645||-0.796|0.406|-3.789|||-0.108|0.688|-1.879|-0.413|-2.609|2.722|1.28|0.893|-1.062|0.102|-3.694|-0.81|1.713|3.304|-2.136|-1.338|1.415|-1.492|2.018|0.118|-0.236|3.717|-1.505|-2.398|2.002|-1.044|-4.493|0|-1.325|0.421|2.403|-1.512|-4.669|-5.725|0.281|6.304|-0.674|1.354|0.837|2.477|0.516|-3.089|1.427|-1.032|-1.329|-0.644|0.928|1.043|-1.692|-0.732|-0.118|-0.215|0.626||2.236|0.734|0.268|-4.239|0.639|-0.805|0.828|-0.503|0.662|0.027|-0.161|2.428|-4.082|0.793|-0.08|-2.297|-0.717|-0.768|0.561|1.643|-1.107|-2.424|3.012|1.12||-2.202|-0.69|0.503|-0.719|0.307|0.21|-1.434|2.051|0.026|-0.955|-1.795|1.958|-2.205|-1.024|3.297|-0.209|2.467|0.971|-6.949|-0.958|-1.054|-2.583|-1.75|1.397||0.991|-1.665|-1.241|-0.178|2.676|1.855|-1.312|1.179|0.451|2.306|1.717|0.09|0.215|3.621|-0.966|-0.699|0.225|1.542|2.36|1.074|0.145|-1.988||-0.095|1.178|0.644|1.547|-0.579|-0.135|3.302|2.52|-1.099|1.437|-3.252|2.391|-1.07|-1.727|4.174|1.007|-0.7|-3.407
08872|24689|/equities/george-weston-ltd|TSX||-1.558|2.79|0.956|-0.017|0.061|-0.217|1.695|0.009|-1.16|2.587|1.832|0.1|1.023|0.111|-0.138|-0.294|-0.321|-0.619|-1.77|-0.036|-1.017|-0.833|-0.654|0.888|0.646|0.596|0.98|-0.856|-0.346|0.698|0.359|-0.615|0.385|-0.036|0.603||-0.207|-0.598|-0.798|3.703|0.554|0.492|-0.25|5.358|0.461|0.325|-0.255|-0.362|1.74|-1.131|-0.684|0.867|0.455|-0.296|1.655|0.342|2.065|0.797|2.082|1.23|-1.33|2.844|-1.339|-0.16|-0.553|-1.011|-0.357|-1.742|0.124||0.99|-0.062|0.661|0.031|0.442|-0.784|1.571|-1.516|1.153|2.161|-1.332|0.914|-1.211|0.513|0.386|-1.593|-0.211|-0.472|-1.507|-0.616|1.32|-0.021|-1.363|-0.408|-0.244|1.331|-0.216|1.03|-0.135|1.241||-0.304|-0.251|-0.073|||0.178|0.01|-0.82|-1.915|0.533|-1.572|-0.071|0.131|-0.512|0.983|-1.947|3.816|-0.124|-0.165|-0.267|0.869|0.95|-0.385|-1.426|0.247|0.673|-0.268|-0.124|-0.062|-0.247|-0.542|-1.162|0.172|-1.269|-0.239|0.15|0.552|0.606|-0.01|2.41|0.698|0.094|1.729|0.931|-1.08|-0.579|-1.011|-0.031|-0.094|0.021|-0.497|0.552|-0.487|-0.679|-0.308|0.911|-0.382|-0.062||-0.298|-0.633|-0.407|-0.697|0.64|-0.01|0.48|-0.74|-0.864|0.515|0.365|-0.061|-0.574|2.967|0.417|0.198|0.451|-0.955|0.125|-0.042|0.585|-0.603|1.917|0.575||-1.49|-1.884|3.849|-0.732|-1.997|-2.584|0.284|-0.455|-0.972|0.261|-0.26|-0.419|-0.159|0.844|0|-0.13|-0.826|-0.03|0.379|-0.566|0.04|-0.129|-0.287|-0.03||-1.653|-0.184|0.38|-0.84|0.068|-0.605|0.26|0.261|-1.774|-1.07|1.689|-0.209|2.339|0.549|0.75|1.199|-0.339|-0.692|0.049|1.803|-0.121|-0.03||-1.32|3.651|-1.499|1.345|-0.041|-0.317|-1.511|1.431|0.225|-1.174|0.642|0.255|2.706|-1.772|1.157|-0.591|-1.015|1.131
08873|40487|/equities/gibson-energy-inc|TSX||0.169|-0.211|-0.211|-0.711|0.801|2.286|0.26|-0.474|-0.642|0.994|-0.772|0.604|-0.94|4.091|0.178|0.492|0.721|3.548|2.685|-0.714|0.191|0.095|0.287|-1.787|-0.375|-0.42|0.705|0.188|-2.389|-0.639|-2.318|0.764|0.045|1.738|-1.442||-0.359|3.102|-2.921|0.497|0.912|-1.614|1.318|0.963|-0.046|-0.046|-4.633|1.149|-1.007|2.237|-1.455|1.34|4.579|-2.55|-2.4|1.534|0.544|2.037|0|-0.277|-3.433|2.047|3.387|1.286|-0.143|-0.19|-1.497|-0.512|0.093||0.515|3.288|0.731|-1.06|0.63|-1.669|0.527|4.144|-1.281|4.75|1.308|-0.365|-2.192|-2.919|-1.028|-0.342|-2.614|-1.36|1.186|-1.265|-3.394|2.743|-1.511|3.458|1.981|-1.942|0.095|-2.451|5.258|-0.097||-0.194|-0.097|-0.627|||-0.765|-0.9|-1.815|-0.139|0.42|0.14|-1.519|1.971|-2.023|-0.866|0.827|0.741|-0.185|-3.608|4.565|2.287|0.383|0.24|-2.932|0.703|-0.79|-0.876|3.186|2.886|0.196|0.295|0.197|0.945|3.767|3.636|-3.608|-1.623|2.869|8.673|-3.764|-0.326|-4.019|-3.183|0.866|-0.406|-2.475|-4.627|0.189|-0.611|-3.712|1.797|-1.587|1.519|-1.941|1.419|-0.907|-2.044|0.942||-1.546|4.476|-0.824|-1.176|3.414|-1.429|0.51|-1.326|-2.54|1.355|0.09|-0.629|-4.176|-0.386|-3.914|0.414|1.003|1.917|1.251|-1.696|-0.169|-0.673|0.592|-1.17||-2.087|-1.491|2.267|2.147|-0.336|-2.055|-0.246|-1.574|-0.482|1.014|-0.924|-0.876|0.965|0.607|0.57|-0.122|-1.244|1.632|0.041|0.575|-0.612|3.287|3.624|3.808||-0.675|-1.726|0.668|0.447|0.404|-0.625|1.818|1.103|1.209|-1.871|0.597|-0.774|0.55|4.5|-0.048|0.384|0.921|-0.482|-0.289|-0.383|0.288|-1.514||0.523|1.301|-2.992|0.423|-3.837|0.454|-2.087|1.533|2.495|-0.643|3.566|2.087|1.129|-5.607|-1.551|-3.564|1.928|2.2
08874|24550|/equities/gildan-activewear|TSX||-1.522|1.593|-1.729|-1.587|-0.161|2.761|0.498|-0.776|-2.254|-2.226|2.94|0.372|-0.255|-2.065|3.282|-0.721|-0.394|-1.146|0.46|1.924|2.059|-1.509|2.341|0.145|0.242|-0.097|0.413|-1.13|-0.288|0.24|1.636|-1.727|2.99|1.074|2.039||2.028|-0.363|0.495|-0.954|2.511|1.448|-2.815|-0.878|-1.901|0.382|0.051|-0.883|-0.252|1.871|2.847|0.503|-0.501|-0.681|2.304|1.551|-1.711|-3.109|-3.837|3.801|-1.853|15.678|1.824|-2.364|-1.665|2.26|-2.685|-0.2|-1.792||0.648|1.574|-0.992|4.008|-1.595|1.741|2.697|1.382|-0.641|2.535|-4.541|2.985|-1.515|-1.345|0.33|-0.507|-2.616|-1.545|0|1.275|-2.155|0.57|-0.341|-0.761|-2.071|-0.822|0.662|2.083|1.543|-1.686||-0.308|-0.335|-0.748|||0.139|-0.771|0.889|0.587|3.26|-0.402|-1.221|2.086|-0.087|-3.412|0.337|1.481|0.429|-0.512|-2.981|5.289|0.058|1.266|-2.777|1.926|-1.04|0.493|2.438|-1.407|1.007|1.411|3.769|1.679|0.638|0.513|-2.863|1.101|2.915|13.155|-5.571|-3.215|0.947|5.155|1.92|-3.158|-0.384|-1.14|0.208|-2.399|0.749|-0.136|1.976|1.478|-1.966|-0.515|-0.546|-1.446|0.135||1.227|5.05|4.14|-2.827|0.036|1.36|3.697|-3.03|0.111|0.595|3.466|0.62|-2.787|4.322|-2.565|-0.457|2.62|-3.473|-2.179|2.304|0.838|-0.19|-1.128|0.226||0.53|-2.077|3.652|2.847|-4.566|-1.34|1.168|-0.075|-1.992|4.35|1.405|-1.31|-2.735|1.793|0.846|1.602|0.629|-0.235|0.671|3.263|3.416|-1.741|1.301|0.21||-1.41|0.71|2.968|2.694|1.117|-1.712|0.397|0.044|0.398|-3.338|2.952|2.715|5.038|1.938|1.127|3.029|-1.246|-2.003|-3.987|1.379|-0.142|0.143||1.988|4.299|-4.029|-1.057|-3.922|2.507|3.78|-5.035|0.704|-2.606|2.053|-2.012|2.918|-4.964|-2.443|-4.817|-0.083|14.871
08875|42830|/equities/easyhome-ltd.|TSX||0.028|1.46|1.059|-1.632|-0.374|1.19|3.283|-6.504|-1.169|-0.979|1.246|-1.776|3.198|-0.581|1.87|0.227|-0.542|1.186|1.257|-0.946|-0.944|4.463|-0.729|-5.344|-1.15|8.803|-0.492|-1.462|9.516|0.487|-1.141|-0.648|-0.552|-0.176|1.967||2.406|1.881|1.757|-3.208|2.77|0.372|0.742|-2.201|-1.041|-3.148|-2.469|-0.114|0.183|-0.023|2.054|2.939|0.088|2.734|-0.123|-2.533|-1.795|0.008|-3.053|5.585|-0.401|-4.338|2.109|-0.623|2.198|1.087|5.261|-0.017|2.652||3.028|2.095|2.321|1.956|1.748|0.517|1.345|-0.148|3.984|4.239|-3.621|1.604|-1.068|-3.328|2.287|-1.515|-2.606|0.953|-3.811|-0.057|8.301|2.133|-1.753|1.271|-1.967|-2.618|2.089|1.56|-0.27|-0.228||-1.347|0.02|1.146|||0.041|-0.36|1.792|-0.79|-3.171|-0.241|4.832|4.764|-0.614|0.985|1.654|2.716|0.093|-0.564|-1.238|0.79|-1.255|4.083|-3.912|-0.495|-0.336|-0.346|2.473|-0.535|-1.326|0.35|1.245|1.66|4.046|3.448|-0.534|-0.679|2.414|0.381|-3.478|5.273|4.458|5.051|2.435|0|2.222|-4.024|0.385|-2.178|-0.666|2.139|0.028|-1.121|1.71|-0.482|-0.69|-0.838|0.112||-0.639|3.123|1.987|-0.61|1.969|1.978|1.238|2.814|0.395|1.865|1.95|1.972|-3.312|0.634|-6.705|-0.962|2.4|2.137|-0.36|-0.838|0.94|-0.328|0.361|-0.25||-1.57|-3.39|-0.577|4.158|-1.277|1.418|-1.935|-0.437|-0.24|0.075|-0.434|-1.793|-2.395|-0.215|0.402|0.782|9.239|1.706|1.139|3.573|0.27|-0.538|4.865|0.961||-1.091|1.23|-0.443|7.556|-0.209|-2.397|1.052|-0.912|-0.922|1.175|-0.205|-1.431|4.306|2.713|-3.783|0.532|-2.953|3.396|-1.374|-2.478|-0.018|-0.329||-0.942|-1.604|-1.803|1.061|-2.299|1.313|-0.401|0.968|0.053|1.285|1.21|-0.735|6.776|-8.19|-1.386|-0.91|2.572|0.692
08876|24553|/equities/great-west-lifeco-inc|TSX||0.647|-0.483|0.757|0.108|0.408|1.267|0|-0.52|0.137|0.552|0.277|0.752|-0.056|0.504|0.253|-0.168|0.112|0.394|0.226|0.568|0.542|0.171|0.114|0.057|-0.029|1.129|0.436|-0.29|-0.375|0.639|0.058|0.732|0.946|0.745|0||0.389|-0.476|0.509|0.18|0.391|0.181|-0.271|0.453|-0.181|0.181|1.13|0.031|-0.031|-0.426|-0.333|0.979|0.554|1.531|1.49|-0.88|-0.965|-1.199|-2.284|2.18|1.149|0.656|-0.094|1.169|0.925|-0.032|0.16|0.578|0.129||1.667|-0.456|1.252|0.264|0.934|0.1|0.706|0.168|1.643|0.068|-1.385|0.203|-1.566|-0.563|-0.396|-1.206|-0.968|-0.769|-1.327|0.925|2.084|0.13|-0.325|-0.032|0.523|-0.196|0.294|1.628|0.736|-1.549||1.437|0.707|0.507|||0.819|1.313|-0.035|-1.296|-1.345|-1.426|2.133|1.338|-0.614|-0.102|-0.204|-0.237|-0.841|-0.168|0.303|0.101|-2.69|0.894|-0.983|-1.198|-0.548|-0.161|3.185|-0.429|0.365|-0.495|0.464|1.617|1.643|-0.239|-1.048|0.852|2.337|1.811|0|-0.6|0.177|2.762|1.363|0.148|1.422|-2.267|-1.299|-2.016|0.426|1.697|0.911|-0.508|-0.361|0.326|0.291|0.585|-1.512||-0.251|0.542|0|2.215|1.804|2.307|-0.038|-0.497|-1.134|1.692|1.84|-0.312|-1.005|0.271|-1.187|0.655|-0.613|-0.76|-0.114|0.266|0.382|-1.69|1.255|2.057||-0.464|-1.895|0.61|-1.466|-2.061|-0.403|0.664|0.631|0.41|3.353|-0.879|-1.021|-0.825|-0.224|-1.22|0.185|-1.351|-0.182|3.082|1.102|2.412|2.965|4.435|0.929||-2.108|0.124|1.088|-0.748|0.711|-0.333|-1.357|-0.123|0.082|0.123|-0.041|0.538|-0.248|1.593|-0.167|2.663|-1.481|0.51|-2.164|1.179|-0.252|0.042||2.278|-0.043|-2.472|-1.2|-0.576|-0.205|0.412|0.748|0.042|-0.207|1.945|-0.63|2.015|-4.698|-4.263|-0.622|5.798|2.443
08877|24556|/equities/h-r-reit|TSX||-0.699|0.255|-0.127|1.093|0.778|0.982|1.259|-1.243|-1.546|0.649|0.718|0.724|-0.393|-1.802|2.035|1.466|1.146|0.747|0.068|-0.742|0.135|-1.003|0.403|0.404|0.203|-0.403|1.502|-0.88|0.819|-0.812|-0.938|1.566|0.205|0.342|0.068||2.384|-1.655|1.612|-2.66|1.313|0.416|1.837|-3.281|-0.068|0.137|-3.115|0.066|-0.789|1.877|2.402|0|-1.287|0.204|3.224|0.07|-1.723|3.791|0.648|1.239|-0.795|-1.355|3.852|0.521|0.599|0.831|-1.12|-0.075|2.446||-0.076|-1.208|0.914|-1.055|-0.45|0.832|2.401|0.233|3.205|2.632|0|1.165|-1.797|-0.245|-2.773|-0.395|-1.859|1.574|0|0.474|-0.628|0.792|-1.328|0.235|-0.931|-0.309|-0.691|0.231|0.077|-2.333||0.075|-0.822|-0.149|||-0.075|1.667|-0.901|-2.703|-1.864|-0.782|-1.472|2.662|-0.927|0.214|-0.214|-2.434|-0.759|-0.957|-22.443|2.261|-1.394|1.342|-1.324|-0.966|0.416|-1.164|2.962|3.428|0.366|0.22|0.442|2.107|8.049|4.503|-2.405|1.174|1.361|11.153|-0.094|0.189|-1.399|2.78|1.855|-0.195|2.703|-2.346|0.59|-2.399|0.096|0.386|0.974|-0.291|1.179|0.494|1.199|-1.766|-1.451||-0.958|1.458|-1.153|2.866|0|1.505|3.102|-0.412|-0.41|2.094|1.812|-1.367|-4.23|-0.401|-2.255|-0.971|-2.184|0.862|0.481|2.77|-0.394|-2.027|1.073|-1.82||-0.855|-0.284|4.554|0.198|-2.42|0.682|-0.774|1.075|-0.583|2.9|-2.057|1.089|-0.98|-0.778|-0.58|-0.193|-2.448|-0.748|1.326|2.128|1.872|0|0.396|0.597||-1.951|1.085|0.297|3.163|1.24|-0.309|-3.094|0.2|1.729|0|-0.807|-0.9|3.95|-0.927|1.357|0.104|-2.247|0.307|-1.712|-1.974|-4.163|8.299||0.103|1.351|-2.236|0.511|-2.973|0.498|0|-2.524|-1.811|-3.229|2.168|-0.188|3.505|-5.52|-4.983|-4.904|6.649|9.728
08878|24555|/equities/home-capital-group-inc|TSX||1.842|-0.62|-0.253|-0.112|-1.71|0.36|5.551|0.264|-0.234|-0.436|0.94|-0.526|2.824|0.879|1.57|-0.368|-0.245|2.67|1.855|0.032|1.958|0.131|-0.065|0.098|-0.617|0.13|1.485|-1.239|-0.968|-0.864|0|0.321|-1.268|0.159|1.711||0.454|1.049|0.296|-0.847|-0.098|0.987|-0.197|-2.496|-1.884|-0.407|-1.448|-0.734|0.585|-0.062|1.277|-0.742|-0.919|0.369|0.993|1.321|0.126|0.666|-0.221|0.637|0.159|-3.774|1.148|1.737|0.158|0.317|-2.203|2.22|2.105||-0.835|0.032|1.832|0.23|-0.522|-1.161|0.682|0.884|0.56|0.63|-0.033|0.332|-1.15|-0.327|1.868|-0.893|-1.208|0.295|-1.165|2.183|0.066|-0.494|-1.365|0.065|-1.347|-1.047|1.384|1.073|-0.453|4.007||0.986|0.685|0.378|||-1.389|2.43|0.244|0.07|-1.136|-1.358|-0.169|-0.169|1.026|-0.747|-0.808|-0.034|0.746|-0.94|0.067|-0.468|-0.565|1.967|-2.383|-0.918|0.098|-0.49|2.17|1.766|-0.136|0.959|0.413|1.678|4.38|0.587|0.037|1.039|2.045|2.603|-2.941|-0.263|4.726|2.132|2.178|0.829|1.387|-2.138|-1.299|-0.965|5.068|-0.504|1.449|2.044|-1.203|3.01|-0.791|0.088|-0.915||0.569|-0.436|3.288|-1.77|2.401|0.409|1.854|0.983|-3.521|2.975|1.128|0.188|-1.576|0.513|-1.92|-1.04|0.045|0.181|-0.675|1.462|0.551|-0.684|1.811|-2.447||0.318|-1.917|-0.355|2.132|-2.348|-0.441|-0.264|-0.482|-1.721|0.824|0.13|-1.666|-1.39|-1.33|-0.455|0.29|0.375|-0.703|2.284|0.382|3.699|-1.132|3.051|-1.065||-3.47|-0.85|6.18|8.73|1.241|-1.032|1.143|0.149|-0.888|1.047|-0.447|-2.137|5.807|-1.268|0.408|1.657|-1.83|0.408|-2.392|1.982|-1.304|-1.189||3.54|-1.316|-3.423|0.147|-2.762|-0.521|5.603|-2.249|-2.619|-4.632|1.662|1.881|3.657|-6.518|-4.317|-2.674|6.945|4.013
08879|24554|/equities/hudbay-minerals|TSX||-3.384|-1.08|-6.275|-0.604|1.636|-1.807|-4.506|-7.041|2.936|-2.679|6.667|5.316|9.32|-3.39|2.832|-0.542|-1.599|0.644|-2.306|4.035|1.776|-3.533|2.188|-4.99|-2.632|-6.262|6.68|2.917|3.784|-6.377|-2.372|1.505|0.302|4.193|4.72||5.93|2.138|4.596|1.004|3.506|-0.773|-3|-8.362|1.042|-3.03|-3.362|1.766|-4.632|0.211|-1.455|9.817|0.574|0.23|-4.4|11.397|-7.692|-1.778|0|-1.207|-6.755|-6.238|4.2|-1.768|-0.294|8.617|4.329|0.222|4.657||2.262|-0.943|3.163|0.983|2.648|3.39|-0.13|1.053|-4.282|9.066|-3.576|5.447|-5.913|-4.156|-7.567|-0.808|-1.703|1.615|3.092|-0.119|-5.817|4.439|-3.386|1.489|-4.066|-5.208|1.373|-0.63|1.06|5.836||-1.547|4.624|-0.115|||-1.367|2.81|-2.4|0.344|-2.679|5.412|1.675|2.829|-2.635|-3.244|2.616|-4.214|-3.834|-2.144|5.902|0.916|1.276|4.866|-3.294|1.19|1.205|0.363|4.156|2.188|3.05|0.937|-0.665|1.075|6.438|3.556|0.148|-0.59|-2.164|-0.716|4.179|4.524|-1.988|7.921|0.832|0|2.735|-8.019|-2.304|-2.981|0.751|-1.333|6.635|6.208|-1.488|0|0|2.716|-2.483||4.318|2.478|1.254|-5.743|6.284|-0.179|-0.888|1.808|1.097|3.013|1.143|-0.19|-7.231|-0.176|-8.974|0.483|1.97|1.331|-0.332|0.836|2.926|-1.19|3.339|-3.396||3.333|-3.716|-3.11|4.444|1.386|5.1|-1.964|5.066|-0.56|-1.107|-4.24|0.533|5.234|-2.904|4.159|-0.564|5.138|10.722|-1.72|1.307|-3.975|-1.646|9.955|4.988||-1.865|-5.714|0|1.111|-0.662|-1.948|-2.326|-0.211|2.155|2.882|1.577|-1.333|-0.662|-0.22|-1.518|2.902|3.704|6.667|-0.491|2.778|-1.98|-1.703||7.311|-0.26|-3.275|1.276|-2.73|3.599|2.368|-0.262|-0.522|-2.545|0.769|1.828|2.133|-9.201|0.732|-0.966|-0.719|2.709
08880|960802|/equities/hydro-one-limited|TSX||0.396|0.498|0.1|0.568|-0.861|0.232|-0.463|-0.066|-0.066|1.644|0.202|0.609|-0.638|0.303|0.679|0.17|-0.642|-0.904|-0.5|-0.662|-1.08|-0.359|-0.39|1.25|-0.621|0.328|0.793|-0.066|0.933|0.536|-0.167|0.201|-0.067|0.336|0.405||1.23|-0.948|-0.639|0.304|0.169|0.407|-0.271|0.681|1.276|0.66|-0.895|0.658|-0.961|0.97|0.313|1.732|2.352|0.473|0.622|1.447|0.223|-1.718|0.404|0.851|0.185|0.936|-1.692|-1.806|-1.284|-0.849|-0.632|-0.836|-0.416||0.84|-1.482|0.659|-0.38|-1.431|-1.774|-0.033|-0.433|0.603|0.709|-0.537|-0.501|-0.266|-0.859|0.498|1.516|0.747|0.994|-0.951|0.034|0.409|-0.204|1.206|0.034|-1.091|0.583|-0.205|0.897|0.104|1.012||-0.417|0.314|0.105|||0.35|-0.314|0.175|-0.867|0.558|0|-1.103|-0.309|0.31|0.694|-0.929|-0.309|-0.613|-0.034|0.514|1.003|-1.767|-2.871|2.123|0.713|0.409|-0.068|1.102|2.146|-0.14|1.353|-2.125|-0.243|-1.473|-0.714|-0.976|0.169|-0.269|0.27|0.85|-0.776|0|0.543|1.237|-1.489|0.476|-0.876|-0.101|-0.636|0|0.134|0.641|0.034|-1.298|0.975|0.916|0.409|-0.136||-1.077|0.575|0.34|1.377|0.38|1.402|1.134|-0.878|0|1.606|0.864|0.398|-1.32|2.786|0.516|-1.237|0.439|-1.299|1.205|0|0.037|-1.723|0.979|1.959||-1.06|-1.299|2.1|0.519|-0.881|-0.765|-0.615|-0.361|0.145|-1.001|1.158|-0.396|-0.287|0.687|0.4|-0.506|-0.718|-0.606|0.646|0.433|0.909|-1.044|-2.183|-0.491||0.528|0.96|0.897|-0.143|0.867|-0.468|0.47|0|-0.753|0.144|2.128|0.776|0.52|1.127|1.681|0.307|-1.807|1.528|0.538|1.087|-0.732|1.606||0.75|1.726|-2.467|-0.117|-0.506|1.461|-0.432|-1.434|0.978|-0.234|0.078|1.547|2.065|-3.213|-1.353|-2.267|-0.638|1.062
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||0.258|-1.289|-0.493|-0.741|-0.97|2.967|0.936|-1.139|-1.748|0.946|0.998|0.086|0.459|-0.613|1.387|-0.987|0.575|-1.236|0.845|1.336|1.758|-0.397|-0.029|-1.578|0.524|0.248|0.691|-2.086|-0.912|0.602|-0.243|-1.619|1.24|0.257|0.474||1.961|-1.329|0.566|-1.148|0.043|0.317|1.004|0.762|-0.612|0.38|0.826|-0.015|-0.877|0.426|-0.916|2.124|0.568|-0.238|2.678|2.109|-2.066|-0.91|-0.363|1.223|-0.729|-1.495|-0.119|2.763|0.618|0.062|1.426|-1.831|0.479||3.372|-0.207|2.317|-1.034|3.753|1.118|0.872|-0.017|2.775|-0.07|-1.843|2.453|-2.327|-0.804|-0.409|-2.215|1.419|0.595|-1.753|2.656|-0.188|4.429|-0.515|0.089|-0.706|-0.405|0.353|3.3|1.293|-1.867||-0.235|-0.108|0.985|||0.55|1.019|-0.185|-0.277|-2.604|-1.573|-0.475|0.87|-0.792|-2.406|0.605|0.521|-1.337|0.344|1.679|-1.244|-0.941|2.761|-2.736|-0.982|-0.085|-1.418|3.095|1.271|-0.399|-2.799|-0.37|0.898|4.167|1.342|-1.15|-0.563|3.232|5.699|-1.531|0.627|4.74|4.495|3.511|-0.472|3.898|-5.753|-0.501|-2.406|2.916|2.143|1.105|-0.496|0.108|1.047|-0.391|-0.583|-2.506||-0.419|-0.042|0.442|-0.042|2.282|0.541|-0.302|-0.408|-3.001|5.59|0.265|-2.222|-0.536|0.931|0.195|0.589|-0.37|0.284|-0.542|0.087|0.327|-2.298|0.235|-0.17||-0.212|-1.238|0.21|1.278|-5.761|0.667|1.957|0.331|-0.453|2.337|0.785|-2.2|-0.228|-0.268|-1.525|-0.707|-1.217|1.498|1.584|1.524|0.821|0.7|2.767|-2.403||-2.367|7.642|0.336|-1.24|0.961|-1.562|-0.937|0.328|0.972|-0.044|-0.264|0.176|0.644|3.587|-1.204|3.576|-0.538|-2.108|-4.066|1.156|0.897|-1.936||3.037|-1.231|-3.123|0.501|-2.05|-1.035|-0.084|-3.208|2.967|0.232|2.552|1.426|2.243|-7.104|-2.32|0.614|0.972|3.665
08882|24562|/equities/iamgold|TSX||0.462|1.168|-0.465|-1.149|7.407|2.792|0|-2.475|2.278|-1.741|1.259|3.117|3.495|-8.6|5.99|-1.79|-2.978|1.003|-3.39|-0.959|-1.185|-2.088|2.375|0.959|-0.714|-0.709|4.963|-1.707|2.5|-2.676|-0.484|2.736|-1.229|2.261|1.015||5.348|2.747|-4.961|0|1.323|-1.562|-1.538|-3.941|-0.734|1.238|-3.58|2.696|-0.971|2.743|0.501|1.013|0.254|1.285|0.258|2.646|0.265|-0.528|4.121|-3.448|-2.835|-4.433|1.247|-4.067|4.762|-0.746|-4.513|-1.174|-4.27||-0.447|-1.974|0.441|-0.439|1.333|1.81|-1.559|1.814|-2.217|3.917|0.231|2.607|-2.54|0.231|-1.818|1.382|-1.587|3.521|1.429|0.239|-2.558|0|-0.693|0|-2.036|-6.157|-0.212|-1.871|-4.183|7.495||-1.268|3.275|-0.218|||0.218|1.778|-5.263|-0.21|-2.259|5.184|1.535|3.636|-2.439|-0.442|-0.44|-2.778|-1.057|5.345|-1.101|-2.155|1.31|4.328|0.688|-1.134|2.32|1.412|-0.701|-3.82|1.367|0|-2.444|-1.747|-1.08|1.092|2.461|-0.445|-4.06|-6.587|-2.718|9.574|-3.885|-0.204|0.41|1.879|1.483|-9.405|1.559|-0.388|-0.194|-0.578|2.367|0.595|-2.703|-2.632|-1.115|1.128|-0.561||3.682|5.092|-1.008|-4.981|0.967|0.194|0.978|-0.969|1.775|0.198|-0.978|6.237|-5.871|-2.107|-2.793|-3.243|-1.07|0|-0.708|5.805|-0.928|-1.101|2.83|-1.67||-2.883|1.093|0.919|-3.03|0|4.082|-3.578|2.947|-0.549|-1.266|-1.95|0.535|-4.103|-1.349|5.704|0.358|5.273|-1.117|-9.291|-3.896|-4.938|-6.087|1.471|1.644||2.923|-2.985|-1.034|0.594|2.748|3.968|-3.963|2.022|3.376|2.303|2.53|-1.167|-0.99|3.767|-4.731|-1.605|0.972|4.399|4.233|0.532|3.867|0.742||7.8|1.42|2.708|0.84|-1.449|2.331|4.889|3.687|-3.982|-1.525|-3.571|1.493|-2.088|-4.391|4.593|-0.622|-0.207|-1.025
08883|24561|/equities/igm-financial-inc|TSX||-0.201|-0.733|-0.044|0.111|0.067|1.261|1.185|-1.746|-1.129|0.871|0.494|-0.934|0.536|-0.245|2.233|2.047|0.42|1.301|1.197|0.529|1.913|0.916|0.548|-0.618|0.323|0.174|1.874|-1.201|0.301|1.322|-0.531|0.636|0.537|0.54|0.543||0.94|-0.234|-2.216|-0.633|0.662|0.384|-0.23|-1.135|0.686|0.204|0.178|0.051|1.633|-0.387|-0.565|2.555|1.742|1.111|1.99|2.174|-1.282|0.056|1.357|1.901|-0.544|-1.412|2.105|-1.084|0.372|0.316|-0.741|0.545|0.115||-3.782|0.583|-0.497|-0.55|0.692|-0.386|-1.813|1.567|2.972|4.249|-1.882|0.495|-1.856|0.43|-1.414|-0.394|0.424|0.913|-0.624|0.427|-0.903|0.625|-3.428|3.228|0.028|-0.563|0.538|1.203|0.461|0.666||-1.653|0.057|1.271|||0.058|1.496|-0.786|-1.968|-0.792|0.085|0.398|0|0.028|-0.17|-0.17|-0.198|0.54|0.543|1.04|0.904|-0.233|0.087|-1.604|-0.143|-0.029|0.431|1.398|0.38|0.176|0.264|-0.38|0.766|2.291|0.393|-2.479|2.11|0.121|5.374|0.931|1.169|0.951|1.598|2.667|-2.337|0.167|-3.236|-1.215|-3.754|0.775|1.129|0.95|-0.91|-1.3|-0.247|1.952|-0.657|0.63||-0.688|1.685|3.589|-3.157|0.16|2.02|0.524|0.494|-3.494|0.127|0.512|0.579|-1.27|0.382|-1.476|0.378|0.602|-0.724|-1.488|1.351|1.338|-1.906|2.008|-1.29||-1.12|-2.605|1.351|2.325|-0.717|-1.293|-1.186|1.045|-0.276|2.837|-0.471|-2.359|-0.275|-0.456|-0.814|-0.986|-1.847|0.353|-0.147|2.902|-1.548|0.448|1.765|-0.182||-1.848|-0.416|0.808|-0.209|0.752|-0.598|-0.149|0.661|-1.276|-0.443|0.356|-1.345|4.429|4.102|-2.238|-0.155|-1.044|0.649|-1.432|1.047|-0.945|-0.606||4.004|-0.346|-3.135|1.388|-2.819|-0.15|2.454|-0.942|-1.378|0.755|1.471|-1.449|1.626|-5.124|-1.997|-0.905|0.913|2.276
08884|24956|/equities/innergex-renewable-energy-inc|TSX||0.298|0.349|2.558|3.275|-1.406|1.911|0.426|-4.723|-1.844|-0.496|0.299|-1.471|0.443|-0.49|-2.81|-3.626|-2.593|-0.578|-0.398|-0.572|-0.044|-1.559|0.391|3.139|-4.701|2.05|1.102|-0.395|2.521|-1.201|0.268|0.493|-2.534|4.282|-3.432||3.459|-1.303|0.998|1.52|0.323|2.414|-3.073|0.138|3.47|-1.911|-3.465|-1.376|-0.31|1.119|-1.368|2.627|-0.226|2.93|-1.286|0.369|-3.513|-5.86|-1.444|0.664|-0.249|-0.903|-0.855|-2.461|-2.289|-0.425|-3.432|-1.252|1.042||-5.254|-2.241|-0.48|-1.42|0.476|1.448|0.52|0.944|-2.123|-0.375|0.068|0.687|-4.182|-2.691|-0.542|0.803|2.739|0.398|0.734|-0.067|-0.299|-1.507|0.362|-1.712|-3.733|2.454|4.322|5.618|1.714|2.302||0.073|0.257|1.753|||2.172|2.58|2.648|0.768|-1.982|-1.368|-0.428|1.582|0.998|1.049|-1.823|-0.942|0.394|-1.36|-1.077|0.658|-0.615|1.167|1.461|2.343|-0.081|2.398|0.834|1.011|2.063|-0.043|-0.043|1.659|-1.42|-2.721|-1.199|1.172|-3.043|-0.404|-0.202|0.243|-0.362|1.554|1.79|-1.638|-0.204|-2.081|-0.438|-0.712|-0.785|-1.925|0.659|-0.424|-2.078|1.379|0.811|0.975|-1.308||1.128|1.301|1.277|1.294|1.937|-0.082|0.914|0|2.383|0.213|1.735|-0.561|-1.987|2.559|0.963|0.883|1.162|-1.41|3.323|-1.347|0.633|-0.896|0.269|0.587||-1.469|-1.491|1.333|-0.044|0.312|-0.62|-0.66|0.176|0.621|-0.133|0.758|-0.178|0.447|-0.268|0.538|0.405|-0.537|0.135|-0.845|0.536|-0.089|-1.279|-1.605|0.261||2.132|0.357|2.654|-2.673|1.446|-0.851|1.455|-0.856|0|-0.359|3.293|2.814|4.225|3.818|1.201|-0.519|-2.135|1.235|0.155|-0.666|0.154|2.094||1.975|2.071|-4.527|3.333|-1.95|-0.733|-0.572|-0.052|0.998|-0.678|-3.28|4.151|2.092|-6.19|0.354|0.051|0|1.021
08885|24560|/equities/intact-financial-corp|TSX||0.163|1.261|-0.486|-0.782|-0.374|-0.006|-1.146|-1.654|-1.156|1.231|0.17|0.519|-0.049|-0.462|0.777|-0.238|0.522|0.24|-0.203|-0.398|0.374|0.092|0.209|0.272|-0.899|0.796|1.104|0.006|0.05|0.837|0.895|0.433|0.513|0.69|-1.135||1.805|-0.019|-0.824|2.366|-1.365|0.556|0.354|0.747|0.146|0.372|-0.159|-1.657|0.67|-0.432|-0.817|0.097|-0.343|0.468|2.676|2.099|-0.272|0.725|1.163|1.54|-0.878|0.702|0.359|-0.246|-1.379|-0.859|-0.014|-0.898|-1.555||-0.367|-1.337|3.427|0.693|-0.205|0.544|0.568|0.048|1.633|0.766|-1.371|-0.028|-1.657|0.241|-0.124|0.345|0.486|0.481|-0.382|0.042|0.707|-0.056|-0.203|0.105|-0.983|-0.262|-1.89|-2.063|0.668|-0.644||0.809|-0.915|-0.573|||1.092|-0.852|0.94|0.752|-1.606|0.846|0.779|-0.081|-2.257|-0.203|-0.812|-0.812|0.831|-1.905|3.741|1.899|1.082|1.108|1.106|-0.554|-0.242|-0.488|-1.489|-0.465|0.433|0.02|0.64|0.355|-0.116|5.442|2.23|1.989|-3.978|-4.217|-0.117|-1.827|6.333|0.557|0.407|-0.643|-0.331|-1.537|0.099|-1.947|1.518|-1.062|0.767|0.056|-1.73|0.613|-0.243|-0.498|-0.296||0.701|0.125|0.89|-1.034|0.523|0.112|0.463|0.571|-0.77|0.975|1.079|-0.597|-2.398|1.9|0.347|-1.802|2.074|-1.027|0.958|0.121|1.986|-0.419|1.465|-0.197||-0.675|-1.042|-1.612|1.267|-1.453|-0.442|-0.203|0.119|0.501|-0.092|0.496|-0.465|-0.873|1.338|-0.752|-0.105|0.685|-1.545|0.209|-1.014|-1.099|1.553|-0.538|-0.814||-0.524|2.603|3.005|-1.046|2.337|-0.189|-0.578|1.007|-1.651|-0.386|0.894|-0.816|1.777|2.977|1.23|0.773|0.138|1.162|-0.99|0.579|0.224|0.077||0.898|0.755|-2.531|0.207|-1.551|0.045|-1.543|1.016|0.858|-0.348|0.855|0.008|0.769|-2.533|0.203|-0.389|-0.149|1.11
08886|24565|/equities/inter-pipeline-fund|TSX||0|-0.614|-0.278|-0.111|0.391|0.844|0.395|-0.113|-0.393|-0.836|-0.222|0.391|0.675|-0.056|-0.67|0.168|0|-1.106|0.556|-0.332|-0.606|0.554|0.669|0.168|-0.278|0.111|-0.167|0|0.279|-0.72|-0.111|-0.221|-0.44|0.608|-0.055||0.668|-0.663|1.118|-0.223|-0.884|0.836|-0.333|0|1.925|-1.834|-2.015|-0.272|-0.271|0.217|0.436|1.214|-0.494|1.732|-1.05|-0.276|1.682|0.45|-0.056|-0.782|0|-0.334|1.069|-0.168|-0.558|2.343|-0.057|0.632|-0.172||0.635|29.254|-0.223|0.374|1.134|0.227|0.687|1.079|0.621|0.468|-3.023|1.848|-1.066|-1.722|0.527|0.302|-0.749|-0.891|1.278|-1.627|-0.295|3.511|-3.25|3.044|0.613|1.005|0.388|2.06|5.695|0.59||0.338|-0.337|-3.26|||-0.081|1.488|-2.889|-3.336|-0.078|-1.074|-2.102|0.226|-1.701|-1.097|3.17|1.61|-0.685|-4.02|3.951|-1.423|2.064|1.082|-4.219|1.199|-1.549|0.444|4.895|4.042|0.487|0.326|-2.542|-0.553|-0.939|-3.547|-4.745|3.651|8.664|7.955|-5.921|0.247|-1.06|3.547|-0.169|3.944|-1.468|-5.315|-1.53|-2.665|-1.391|2.05|-1.476|1.02|-0.546|-0.621|-0.155|-0.155|-2.194||-1.196|3.721|-0.155|-1.973|2.171|-0.769|-0.536|-3.614|-0.441|4.128|1.395|0.389|-5.096|2.035|-4.875|-0.428|1.595|1.846|1.499|-1.404|-1.096|-1.583|-0.072|-2.042||0.353|0.283|1.22|1.235|-1.006|0.361|1.613|-2.849|-0.355|1.44|-1.139|-1.126|0|-0.211|1.787|-1.962|-3.711|2.348|3.651|3.712|-4.468|5.224|-0.667|7.49||-3.014|-1.447|1.234|1.012|-0.696|-0.767|-0.306|-0.381|2.821|-0.235|-1.006|-0.92|1.479|6.374|1.088|1.185|-2.718|-0.492|-1.215|0.57|-1.839|-1.028||0.717|4.583|-3.846|1.463|-1.836|1.457|0|-0.483|-0.321|-3.563|3.28|2.881|0.914|-8.232|-5.815|-4.327|1.818|9.579
08887|40491|/equities/intertape-polymer-group-inc|TSX||0.066|0.535|0.033|-2.541|-1.413|2.333|-3.611|3.576|0|0.033|-0.652|-0.487|-0.677|-0.545|3.14|1.749|1.364|1.876|-0.312|-0.722|-2.481|0.811|4.264|-0.665|-0.592|0.595|2.218|-0.25|-1.684|-0.524|-0.139|1.235|-1.938|0.278|1.837||1.071|-1.304|-1.97|0.626|2.131|0|-4.12|0.342|-0.136|-0.98|0.886|-1.741|-0.698|4.41|8.926|3.08|0.156|2.563|1.711|5.094|-5.463|1.022|-0.448|2.503|2.13|-1.137|2.151|-1.232|-0.549|1.851|0.259|1.4|-1.973||-1.145|-1.132|0.59|-0.168|1.583|-0.89|1.245|-0.086|-0.597|2.133|-2.463|3.154|-4.437|1.66|-0.339|0.34|-0.802|-0.671|-1.811|1.082|-1.516|-0.164|0.825|0.414|-2.661|0.04|3.854|1.144|-0.254|-1.988||-1.83|1.193|-0.164|||-0.205|-0.53|-1.92|-4.031|-2.544|4.292|0.945|2.42|-1.235|-0.594|-0.63|-0.353|1.715|-2.527|4.341|4.228|-1.581|2.43|-2.372|0.167|0.714|-0.46|4.043|0.656|3.067|2.877|-3.32|-0.889|4.605|6.541|20.766|2.641|2.197|1.336|-1.008|1.73|0.775|0.065|2.178|-1.942|1.445|-5.109|0.062|-2.255|1.862|0.311|1.07|0.825|1.026|1.629|-0.195|1.051|-0.523||-3.042|1.479|1.501|-0.841|2.726|-0.397|1.821|-0.067|0.952|2.368|-2.046|-0.879|-1.466|1.146|-3.133|0.989|-1.173|-2.354|0.255|0.064|1.424|0.325|2.394|-1.828||0.525|-2.62|0.385|3.864|-4.028|-1.511|-1.793|0.435|0.751|1.913|-1.135|-0.627|1.916|-2.003|-0.063|1.588|-1.44|1.914|-0.697|-1.988|1.963|-0.441|3.322|-4.062||-0.187|-1.171|0.062|2.465|4.147|-0.524|0.329|1.602|0.469|-0.666|0.469|5.137|2.748|4.063|4.728|5.927|1.784|0.427|-1.513|1.449|-3.615|1.586||3.813|3.498|-3.879|-1.944|-5.284|2.377|1.413|1.008|-1.162|-0.66|1.083|1.695|0.941|-5.726|-1.274|-1.567|0.552|0.634
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||-1.712|0.806|-4.084|1.912|-1.659|1.345|0.45|-5.229|0.644|-2.513|4.6|-3.488|3.275|2.118|3.46|-1.812|-1.341|0.562|-0.78|3.103|2.837|-1.856|2.497|-1.291|-0.467|1.784|2.311|5.385|3.311|-1.948|1.583|4.408|0.415|4.329|1.168||5.873|-0.919|0.616|-1.067|0.923|-0.307|-2.102|-3.618|0.876|-2.003|-0.143|0.865|-0.287|-0.855|3.693|-12.078|-1.155|-0.128|0|2.902|-7.222|1.365|2.545|0.127|-1.752|-1.358|-0.491|0.618|3.585|4.272|1.491|5.278|5.414||-0.746|-1.615|1.49|-1.178|4.622|2.205|-1.398|0.312|1.102|3.928|-3.016|3.279|-6.728|-2.096|-1.62|-2.582|-1.414|0.142|0.57|1.299|-4.545|0.138|-1.226|0.548|-2.276|-2.608|5.068|-3.439|1.205|8.892||0.734|3.495|1.543|||0.465|1.896|-0.628|1.92|0.321|1.466|0.821|0.661|-0.982|0.328|2.01|-0.5|0.167|-2.76|-1.754|2.284|0.988|-0.164|2.53|0.679|2.435|0|0|-0.691|1.224|-3.378|0.852|-0.17|1.73|-0.173|-0.344|1.396|0|-2.218|3.169|2.899|0.914|3.013|1.336|2.745|0.394|-2.495|1.362|-3.383|0.377|1.533|0.578|3.386|5.021|1.486|-1.05|2.146|-2.101||3.03|0.654|1.549|-7.566|3.822|-3.285|0.62|1.044|-0.622|-0.823|-1.818|0.406|-9.872|-1.085|-5.631|1.209|-0.515|-2.349|0.506|1.715|-2.017|1.019|8.073|-1.089||1.473|-1.452|-0.362|7.379|0.98|3.448|-0.605|0|0|-2.745|-1.354|0.78|-0.388|0.195|-0.194|-0.962|1.961|0.99|-1.751|5.328|-0.408|2.51|2.137|-0.847||1.288|0|1.304|1.545|5.841|1.182|2.92|-1.202|-0.952|1.695|0.487|-0.243|0.98|-3.088|1.202|7.216|0.779|-3.023|-1.733|5.483|-1.542|1.039||1.852|-0.526|-0.524|3.804|-4.416|1.316|2.426|3.343|2.279|-3.836|1.108|-1.096|6.414|-8.777|2.452|0|1.662|1.404
08889|1029161|/equities/jamieson-wellness|TSX||-0.053|0.909|-0.848|0.186|-0.764|2.016|0.162|-2.57|-0.6|-1.109|-0.257|0.206|0.44|-1.101|1.27|0.39|0.681|-1.395|-0.896|1.113|-2.227|0.56|0.847|1.697|-0.104|0.419|0.765|-1.991|0.259|0.863|-1.163|1.469|-0.235|1.46|0.32||2.121|-1.262|-0.134|-0.08|1.166|-0.432|-2.5|-1.554|1.793|0.053|0.798|-0.476|0.774|1.352|2.041|1.003|1.013|1.98|0.259|0.783|0.996|-1.215|0.378|-0.491|-0.774|1.337|0.909|-0.38|-2.506|2.272|-0.981|-3.507|-0.111||1.41|0.226|1.143|0.114|0.982|-1.899|-0.899|-1.276|-2.223|2.873|-0.994|0.249|-1.014|-0.027|0|-0.923|0.272|-0.488|-0.939|0.35|-0.027|-1.249|-0.922|-0.263|-1.348|1.074|0.872|0.826|1.405|2.463||-3.085|1.997|-0.082|||-0.109|0.329|3.399|-0.871|1.772|1.626|-1.769|-0.989|1.056|0.258|0.576|-1.054|-0.679|0.142|-2.862|0.972|-0.415|0.445|1.267|1.601|-0.37|8|-3.988|-3.009|-0.739|1.093|-4.451|-0.79|-3.447|-0.628|4.253|1.354|-8.956|-8.007|6.534|1.172|3.887|0.863|-0.727|-0.67|-0.666|-3.935|-0.27|2.514|-1.851|-0.246|0.074|-1.217|1.157|-0.757|-0.679|-1.009|-0.668||-0.214|0.454|-1.182|-0.587|1.069|0.214|-0.332|0.166|3.263|1.545|1.389|0.228|-0.429|2.852|0.104|1.341|0.983|-2.106|1.962|-0.264|0.185|-1.178|0.818|1.364||-0.506|-1.001|-0.576|1.059|-2.63|-1.172|-1.034|1.666|-0.914|-1.205|5.062|0.878|1.512|2.632|-0.055|-0.193|-0.822|1.053|-1.955|-2.773|-1.815|1.714|-2.167|0.519||-0.078|1.821|0.664|0.293|0.67|-0.347|1.879|0.246|-1.053|1.619|1.617|-0.857|0.556|1.267|-0.92|-1.158|-0.576|-0.654|-2.522|2.476|2.998|0.309||4.31|-0.554|-0.464|0.262|0.792|-0.438|0.293|0.264|-0.613|1.661|-0.207|0.866|1.701|0.396|1.832|2.973|-1.231|0.126
08890|980227|/equities/k92-mining-inc|TSX||1.198|3.086|-1.099|1.613|7.324|-2.086|-0.776|-1.654|-1.132|-0.376|0.885|0|-1.739|-3.012|3.491|0.25|0.125|2.567|-1.017|0.768|-0.255|0.513|1.697|2.133|-2.344|-0.903|4.027|0.54|2.49|-1.499|3.09|4.094|-1.156|3.284|-1.034||6.614|4.613|-4.107|-6.499|2.888|1.7|0.936|-4.896|1.201|2.462|-2.985|3.236|-4.136|8.32|2.124|0.99|-0.98|4.615|-1.846|3.293|-7.085|0.161|2.479|-4.874|3.415|-8.209|1.208|-4.885|6.098|-2.381|-2.89|1.318|-8.445||-3.866|-1.896|-4.121|-3.169|-2.517|-0.682|-1.345|0|0.225|3.73|1.179|2.415|-1.429|1.695|0.609|0|0.613|3.949|-1.506|-0.871|0.626|-0.868|-0.248|2.668|0.255|-2.242|0|-2.43|0.734|7.359||-1.933|6.447|-2.148|||0.812|4.379|-2.075|-0.276|-1.226|3.526|0.853|-0.566|-3.415|-4.687|-1.79|-2.128|0|2.043|-2.003|0.377|2.051|-0.383|7.26|0.829|4.173|9.277|-5.778|0|0.297|1.355|-2.353|-4.09|-3.406|-2.781|1.752|-0.536|-4.359|2.632|1.877|4.19|-2.849|1.655|2.837|-1.122|-0.972|-3.356|3.043|-1.766|-0.271|0.272|-0.136|1.655|0.416|0.557|-0.139|1.554|-3.542||8.42|0.594|-1.464|0.589|-1.308|-4.045|3.314|-1.7|2.766|-1.009|4.518|-1.043|-7.192|-3.856|-4.689|0.127|-2.716|0.372|-0.37|3.316|2.752|-5.1|1.772|-1.25||0.376|-5.119|4.348|3.737|0.518|5.753|4.286|5.581|-1.778|-0.148|-2.594|1.76|-1.587|-4.414|4.317|0.871|6|4.167|-8.235|0|-1.876|2.212|5.938|5.437||3.056|0|-1.669|6.206|3.867|1.306|-5.3|2.166|2.593|0.559|8.485|1.227|5.388|2.882|-3.632|-4.098|2.954|3.493|7.512|5.707|0.75|-0.744||6.897|-0.789|0|-1.042|-4|0|3.359|4.313|0|0.27|0.271|0.272|-1.075|-5.823|5.053|1.348|1.366|-2.66
08891|24570|/equities/keyera-corp|TSX||-0.265|0.166|-0.952|-1.071|0.522|2.819|0.235|1.711|0.447|0.727|0.417|1.125|0.317|1.213|-0.32|0.143|2.633|2.627|2.225|1.086|0.821|-1.083|-0.308|-1.181|0.306|-0.229|0.46|1.241|-0.922|-0.306|-0.948|0.842|-0.533|0.267|-0.945||1.302|-0.153|0.887|0|0.543|-1.752|1.078|-2.515|-0.075|0|-3.266|0.657|0.183|0.812|-1.418|2.155|5.115|-0.428|-0.963|0.698|2.341|1.654|-1.353|1.865|-2.836|-0.157|2.006|-3.147|-1.868|0.768|-0.23|-2.028|2.187||1.956|1.429|-4.834|0.303|2.128|0.388|1.139|2.91|0.733|2.248|-0.538|0.207|-1.873|-1.878|-0.793|-1.637|-2.73|-1.236|5.077|0.039|-1.129|2.801|-2.077|4.334|1.116|0.083|0.457|0.923|4.976|0.398||0.31|1.577|-1.943|||-0.088|1.387|-1.931|-2.69|-0.128|0.257|-1.888|1.924|-2.825|0.166|2.255|-0.55|1.113|-2.299|4.5|-0.174|2.275|0.045|-4.476|0.86|-0.726|0.861|3.844|3.902|-2.092|2.089|3.409|-0.383|4.289|0.804|-6.179|0.904|6.758|9.03|-4.244|-2.382|0.783|-1.542|2.909|0.265|1.343|-4.515|-0.612|-3.542|-2.071|2.772|-2.604|-0.528|-0.714|-1.083|-0.933|1.133|-2.17||-0.824|4.748|2.106|-1.968|2.108|-0.049|1.542|-2.142|1.132|2.679|0.61|0|-4.656|1.978|-2.366|-3.719|-0.784|0.463|0.559|-1.695|-1.976|-3.216|-0.26|-3.674||-0.828|-1.146|0.452|2.099|-2.577|-0.326|1.869|-1.109|-1.016|1.653|-2.616|0.161|0.813|-0.405|1.478|0.082|-1.935|4.949|1.155|2.77|-3.069|7.912|-0.549|7.367||-2.303|-1.929|2.657|-0.91|0.048|-0.713|-0.708|-0.047|0.237|-1.215|1.278|-0.142|-0.983|5.531|0.496|-0.788|1.754|-1.868|-0.877|-0.774|0.633|-0.581||0.977|3.175|-4.339|0.777|-3.516|-0.929|-0.92|-0.367|0.6|-0.23|2.742|2.125|2.728|-7.438|-4.179|-3.646|1.288|3.603
08892|959119|/equities/kinaxis-inc|TSX||-1.29|-1.659|2.769|0.574|1.19|1.997|-1.042|-1.483|-0.277|-5.871|0.81|1.085|-5.193|-1.491|-0.99|-0.107|-0.676|2.331|1.304|2.419|0.333|-1.961|-1.866|-1.671|-0.057|-0.819|1.652|0.485|0.147|0.903|-0.609|2.545|-1.228|1.011|-2.408||6.478|0.308|-0.375|-1.245|0.568|0.374|-0.862|-0.134|0.276|1.652|-2.662|-1.174|5.247|5.615|0.176|2.824|-1.59|1.9|-0.602|-1.926|-16.959|-3.45|-3.6|1.919|2.693|-1.069|-0.353|-0.626|-2.99|3.482|1.116|-2.636|-2.044||-0.658|-0.582|-3.157|-1.834|1.004|0.275|-0.488|-1.186|0.399|5.971|-2.004|0.689|-1.457|-1.431|1.982|-0.548|-0.858|2.328|5.764|1.867|0.766|-2.836|-0.848|-1.781|-1.931|0.733|3.062|-3.844|-1.394|0.649||-0.447|1.128|-0.195|||1.833|-4.05|1.683|6.271|-2.813|1.816|0.386|-2.49|0.286|0|-2.702|-2.261|-1.324|0.523|-2.286|0.444|-0.714|-2.763|4.088|-0.408|2.457|4.816|-2.033|-0.927|6.632|3.971|-2.108|0.578|-4.931|0.861|-1.748|3.647|-11.12|-9.419|-3.084|-0.174|4.161|2.625|0.393|0.034|1.457|-4.23|0.043|-2.134|1.636|0.536|-0.334|-0.295|0.449|2.27|0.53|-0.294|1.268||-0.405|0.806|0.339|-0.224|0.24|-0.214|2.423|-0.3|6.23|-0.022|1.815|0.837|-3.835|2.549|0.833|0.338|-1.246|-2.478|3.623|-0.778|-1.255|-3.97|1.45|-0.493||-6.576|-4.52|-0.443|7.917|-0.415|-1.91|-0.557|2.436|0.175|-0.938|-0.287|2.689|0.773|-0.322|0.927|0.586|0.364|-0.435|-1.975|-5.846|-6.482|3.33|0.628|5.772||0.539|0.562|4.64|-1.197|0.74|0.15|-1.229|-1.149|-0.813|4.403|0.596|-0.754|-0.938|-1.042|-6.724|0.293|0.212|0.396|-0.433|2.965|-0.522|4.638||1.56|-1.205|-1.688|1.439|0.3|-1.688|0.061|5.911|1.599|1.523|-1.186|1.874|2.342|-2.058|4.789|3.51|-3.294|-1.444
08893|42810|/equities/crocodile-gold-corp|TSX||-0.606|1.11|-1.6|0.682|4.933|1.823|-0.182|-1.611|1.474|-0.121|3.333|1.803|0.447|-1.304|4.138|-0.976|-1.432|-0.404|-2.813|0.624|-0.394|-1.692|1.616|2.007|0.254|1.092|3.159|-1.351|1.661|-2.252|3.357|1.384|-1.21|0.745|-0.36||4.713|5.31|-5.243|1.093|1.717|-0.649|-0.621|-2.785|-1.396|1.794|-0.923|1.144|-1.085|0.604|-0.875|-0.276|0.369|1.426|-1.292|1.57|2.13|-2.52|4.08|-1.057|-4.322|-2.619|-0.357|-3.488|3.016|-2.063|0.568|-2.554|-3.254||-0.39|-2.089|0.322|-0.879|2.225|1.219|-2.183|0.488|-2.418|2.666|-0.747|0.958|-3.198|0.297|-1.155|-0.487|-0.735|1.015|-0.195|2.517|-1.651|-1.567|-0.844|0.559|-1.2|-4.216|-0.273|-0.938|-2.599|8.251||-2.791|1.539|-0.93|||-0.334|1.753|-0.506|-0.634|-0.482|1.069|2.597|4.44|-5.036|0.846|-1.31|-1.126|-0.318|3.466|-1.016|-2.028|-0.318|0.413|2.288|-0.345|1.399|1.619|-1.822|-4.303|2.025|-1.344|-4.254|-2.831|-2.901|0.237|1.632|1.112|-2.042|-7.405|-1.383|5.095|-1.21|1.357|0.758|0.48|1.855|-3.294|1.338|-1.208|-0.922|-2.152|-0.095|-1.234|-2.749|-1.79|0.209|0.526|-0.908||5.381|0.807|1.233|-3.7|0.402|-1.314|0.708|-0.794|0.568|0.231|0.108|2.721|-3.186|-1.449|-2.069|-1.843|-1.907|-1.403|-0.503|3.199|-0.63|-2.716|4.604|1.749||-2.076|-0.706|0.99|-1.165|-0.743|3.046|-2.146|1.923|-1.389|-1.413|-1.49|2.213|-2.288|1.381|6.245|-0.721|3.319|0.687|-6.594|-2.489|-2.361|-1.706|-1.147|1.299||7.054|1.772|-0.871|0.118|4.495|1.633|-2.075|0.401|3.465|3.078|1.521|-1.741|-0.539|2.272|-4.008|-1.872|-1.043|7.57|5.216|1.033|-0.461|0.948||3.826|1.566|-0.263|1.567|-2.242|1.248|1.575|3.417|-0.494|0.178|-0.079|1.384|-1.967|-3.603|3.452|1.071|-1.772|0.627
08894|24573|/equities/laurentian-bank-of-canada|TSX||0.608|0.258|-0.676|-0.51|-0.254|0.792|0.61|-0.467|-1.562|-0.161|1.75|0.281|0.07|0.565|-0.188|-0.094|-0.607|-0.023|-0.372|-0.301|1.554|5.619|0.45|-0.817|0.498|-0.52|-0.566|-0.098|-0.221|0.271|0.346|-0.735|0.617|0.645|0.574||0.05|-2.769|1.13|0.618|0.898|0.426|-1.261|-0.247|0.049|1.174|-0.249|1.363|-0.377|-0.65|-0.05|-0.472|-0.445|-1.27|2.019|0.25|-0.324|9.91|1.613|3.127|1.573|-1.803|4.86|3.093|0.937|0.25|-0.281|-0.989|-0.4||0.932|-1.56|1.964|-0.435|0.28|1.613|0.99|0.16|-0.192|1.327|-0.643|-0.128|-0.828|-0.254|0.223|-0.884|-1.4|-0.372|-2.153|0.949|2.543|-0.063|-0.963|-1.409|0.834|-0.918|1.208|2.152|1.023|0.256||-0.637|0.191|0.513|||-0.479|1.886|-1.474|-1.39|-0.877|-0.869|-0.953|-0.245|-0.428|-0.908|-0.542|-0.449|-0.03|1.706|-0.906|0.424|-1.169|2.551|-2.72|0.03|-0.624|-0.854|5.371|4.037|0.88|-1.032|4.13|1.465|3.163|0.601|-2.348|0.941|-0.417|7.1|-3.307|-0.891|-0.213|4.924|2.289|-0.531|1.229|-2.216|-0.337|-1.801|0.592|0.67|1.897|0.152|-1.46|0.15|-0.15|-0.743|-1.248||-0.511|-0.436|0.219|-1.081|1.056|0.771|-0.366|-1.901|-0.853|2.032|0.364|-0.866|-1.982|-0.528|-0.768|-3.829|-1.359|2.27|-0.405|1.926|0.623|0|2.049|-2.109||6.09|-0.764|0.292|-2.074|0.431|-0.072|-0.036|1.382|-0.614|3.362|-1.905|-1.764|0.434|-0.611|-0.996|0.25|-0.461|-0.565|2.164|1.836|1.947|-0.112|0.716|0||-1.63|-0.809|1.796|-0.521|-1.322|-1.197|-0.181|-0.648|0.688|-0.505|-1.281|-0.601|1.036|-1.026|-0.212|2.981|-2.619|-0.738|-2.334|0.552|0.104|1.224||-1.954|0.482|-2.551|1.258|-2.324|1.176|-0.866|0.234|-0.959|-1.849|2.053|-1.5|1.557|-4.189|-1.531|-1.235|2.273|3.699
08895|25014|/equities/morneau-sheppel-inc|TSX||0.771|4.589|0.311|1.292|0.634|2.137|0.227|-1.754|-0.822|0.317|-0.348|1.378|-0.447|0.256|1.165|-0.579|0.097|-0.735|0.353|-0.542|-0.729|0.638|0.384|-0.699|-0.411|0.286|0|-1.869|-0.31|-0.371|0|-1.252|-0.122|0.245|-0.879||-0.362|0.853|-0.152|-0.364|2.453|0.249|-0.803|0.684|-0.495|1.031|-2.558|-1.441|2.808|-3.799|0.929|0.846|-0.958|0.18|0.482|1.312|0.707|-1.004|0.091|0.397|0.492|-0.367|0.802|0.031|-0.338|1.12|0.469|0.063|-0.218||0.945|0|-0.439|0.346|-0.094|-0.22|0.854|-1.033|1.72|0.223|0.417|0.128|0.032|0.129|0.258|-0.672|0.904|-0.129|-0.257|-0.83|-1.104|0.095|-1.063|0|1.878|0.351|0.385|1.102|1.082|-1.676||0.583|0.784|0.923|||0.364|-0.755|-0.425|-0.811|-0.645|-0.64|-0.92|0.382|3.052|0.462|-0.785|0.23|0|1.228|0.769|1.253|-0.068|-0.605|1.295|0.273|-0.476|-1.54|1.633|-0.204|-0.54|2.103|1.292|1.597|-2.153|3.115|1.379|0.109|-1.149|0.469|-1.598|3.339|0.554|1.308|0.451|-2.383|0.664|-1.562|-0.721|-2.221|0.071|-0.561|-0.105|-1.756|0.172|1.648|0.529|0.283|1.216||-0.107|0|-0.036|-0.036|-0.285|-0.213|1.223|0.144|-0.822|-0.143|0.936|-1.595|0.642|0.791|-2.659|2.071|-0.674|-1.157|-0.384|-0.348|1.269|-0.804|1.096|0.035||-0.946|-2.226|0.864|2.55|-0.982|-2.497|-0.341|4.376|-1.816|-0.348|-1.576|-0.239|4.054|-1.333|-1.588|-1.697|-0.169|-0.64|-1.525|-1.147|-1.992|1.104|0.195|-1.126||-2.387|0.791|1.153|0.515|1.536|-0.617|-2.686|0.732|-1.905|0.094|0.471|0.378|2.654|-0.962|1.397|-2.131|0.223|0.998|-2.019|0.603|-1.192|0.631||2.16|0.065|-1.022|0.643|-1.206|0.255|-0.758|0.126|-0.158|-0.032|0.86|0.673|0.58|-1.304|-1.164|0.824|-2.654|-0.246
08896|24576|/equities/linamar-corp|TSX||0.837|0.94|-2.872|-0.487|0.463|0.894|0.658|-2.859|-3.062|-0.441|4.338|6.376|0.534|-1.591|0.361|-1.826|-3.397|0.676|-0.013|0.266|2.409|0.754|0.358|-1.571|-0.539|0.76|1.015|1.025|-3.463|0.188|-1.621|2.444|-0.737|-1.166|0.106||1.782|-0.923|2.805|-1.981|-0.656|0.349|-0.667|-4.85|-1.179|4.224|-2.012|-0.637|-3.691|-3.674|-4.501|10.799|4.931|1.504|3.829|2.002|-3.85|2.118|-2.431|4.12|2.612|-1.911|0.526|-0.791|0.969|3.972|-3.531|0.402|-3.155||-0.991|0.917|0.069|0.07|0.785|-0.765|2.759|2.057|2.39|2.558|-3.26|0.656|-6.798|-1.654|-0.409|-0.366|-0.257|1.595|0.124|0.083|-0.562|1.094|-0.81|-0.478|0.055|2.109|0.084|5.005|1.188|-0.133||-1.49|0.19|-0.885|||-0.534|2.394|-0.704|-3.402|1.161|1.352|0.233|1.779|0.477|-1.713|-1|4.768|-0.888|-0.135|1.109|1.936|2.542|5.232|-0.25|-1.3|-0.784|0.131|2.052|-0.382|-0.066|-1.328|1.582|-0.249|3.507|3.029|0.427|16.085|2.022|3.039|0.48|3.173|0.293|-0.27|2.021|-3.007|1.058|-3.118|-0.993|-1.719|-0.716|-0.063|1.15|3.209|0.287|2.116|0.135|0.43|0.409||0.617|1.58|3.486|-0.072|3.841|-0.398|1.616|-0.402|1.17|3.447|-0.079|0.662|-1.022|-0.573|-3.76|1.269|-1.229|0.529|-1.343|1.566|-0.352|-1.414|-0.714|-2.592||-0.809|-0.592|-0.236|3.57|-2.642|1.818|-1.386|-1.715|-0.07|3.248|-0.65|-1.518|-0.166|-0.471|-0.141|1.118|-1.407|-0.49|2.562|-1.695|0.902|0.262|4.895|0.1||-3.915|-0.335|3.391|-0.419|0.272|-0.443|-0.417|5.018|0.569|0.39|0.339|-1.134|1.971|0.688|0.159|2.444|-0.968|-0.985|-1.804|0.315|-0.183|4.087||-3.599|2.037|-3.267|0.104|-1.859|2.027|0.865|-0.314|-2.123|-4.143|-1.545|1.969|0.619|-7.513|-2.697|3.149|4.192|1.139
08897|42940|/equities/lithium-americas-corp|TSX||-0.801|0.123|-3.224|4.819|3.834|4.694|-3.859|-3.35|3.399|-5.38|7.8|-9.036|-0.722|-1.307|-3.053|-3.017|-3.191|-1.858|-0.685|6.813|3.497|-0.116|2.445|-5.415|-1.664|3.265|-4.538|2.35|0.96|-5.043|-1.636|1.772|-6.667|1.269|-1.154||-1.337|11.664|2.843|-3.932|0.055|2.867|-7.584|-6.098|2.295|0.502|-5.228|3.901|-6.553|-1.05|0.597|9.507|-1.045|9.602|-3.016|-2.225|-8.95|-10.985|-0.79|0.966|3.342|-6.834|6.183|-7.026|-5.436|6.087|-6.724|-6.136|-0.035||4.086|1.707|-4.838|-1.358|14.019|-2.63|-2.562|7.406|-0.162|-2.135|-0.276|-2.311|-8.559|-3.665|-0.941|2.728|2.951|-17.41|10.227|18.345|-3.582|-0.478|12.068|2.361|-3.105|2.47|17.975|9.519|7.064|8.073||1.978|2.552|-3.291|||-1.188|9.521|21.667|0.671|-0.334|-1.564|-1.38|7.13|-4.643|-4.589|-1.863|-4.874|0.594|3.221|-3.048|-3.929|-5.724|1.434|-5.243|6.994|0.557|3.608|1.538|0.812|-2.238|-1.843|-4.983|-4.685|10.106|9.098|-0.992|3.394|-4.521|-6.746|-1.591|10.297|-5.411|7.193|0.623|-4.532|9.253|-6.667|-4.693|-1.001|-1.409|-1.731|-12.005|-2.496|6.384|-6.057|-1.922|-0.751|-8.659||-2.971|-0.408|7.104|-13.064|7.398|18.286|9.445|6.77|0.853|23.442|18.646|1.053|-20.701|-7.775|-8.842|13.546|4.845|3.816|7.757|15.054|-0.641|-2.804|2.338|-1.569||0.526|-7.67|-0.675|1.27|6.004|6.154|-2.256|4.842|-4|-7.869|-1.857|-4.303|6.262|-14.746|13.027|7.74|2.431|-2.974|1.036|2.442|-0.633|1.499|4.474|8.364||-0.96|0|-2|-3.409|14.137|4.049|1.091|-3.806|-2.308|9.244|0.422|-1.796|5.539|0.146|-4.196|0.281|-2.596|0.412|-5.078|14.286|-3.725|-0.286||12|6.293|-4.545|1.65|-2.885|-0.795|2.11|-2.839|2.093|5.076|9.851|-4.27|2.742|-8.985|-7.68|-2.105|-1.917|-2.023
08898|24572|/equities/loblaw-companies-ltd|TSX||-0.47|0.472|2.106|0.415|0.277|0.39|0.532|0.407|-0.517|1.345|0.771|0.965|1.73|-0.146|0.103|0.132|-0.205|-0.626|-1.008|0.188|-1.38|-0.17|-0.396|1.044|0.086|0.46|0.709|-0.733|-1.291|0.413|0.243|-1.074|-0.408|0.609|0.412||0.228|0|0.458|2.059|-0.044|-0.725|-0.419|3.495|0.541|-0.075|-0.06|-1.098|1.904|0.946|-0.847|0.167|0.779|0.414|0.788|1.173|2.091|-0.096|1.555|0.669|-2.697|3.566|-1.473|0.57|-0.743|-0.434|-0.048|-0.671|0.032||0.87|-0.353|-0.4|0.676|0.113|-0.369|0.728|-1.514|-0.428|2.057|-2.046|-0.584|-1.015|0.188|0.931|-0.268|0.506|-0.723|-0.219|-0.654|1.904|-0.818|-0.812|-0.636|-0.983|1.212|-0.202|0.987|0.125|1.497||-0.491|-0.536|-0.408|||0.047|-0.515|-0.062|-0.836|-0.108|-1.131|0.414|-0.092|-0.443|0.429|-0.927|2.876|1.234|-0.519|-0.796|0.787|-0.094|-0.935|-0.156|0.375|0.329|-0.374|-1.172|0.918|-0.031|0.218|-1.58|-0.123|-0.685|-2.811|1.41|1.031|-0.03|-0.901|1.108|-0.393|0.395|-0.544|-0.136|-0.644|0.03|-0.611|0.164|-0.799|-0.089|-1.371|0.307|-0.277|-1.196|-0.101|0.974|-0.218|0.102||-0.635|-0.202|-0.244|-0.329|0.707|-0.402|-0.143|-0.768|-0.636|0.028|1.144|0.172|-0.172|3.158|0.103|-0.441|0.83|-1.791|0.586|0.059|-0.278|-0.204|2.62|0.03||-1.751|-0.918|2.556|-0.771|-1.447|-2.02|0.187|-0.924|-1.125|0.042|0.495|-0.212|-0.141|0.41|-0.113|0.085|0.54|0.214|0.964|-0.401|-0.229|0.1|0.186|0.403||-0.729|0.301|1.439|-0.65|0.174|-0.475|1.52|-0.538|-1.967|-0.256|1.078|0.346|1.374|0.47|0.994|0.853|-0.045|-0.624|-0.267|1.169|0.18|0.726||-1.622|2.847|-1.936|0.756|1.411|-1.999|-0.908|1.328|0.531|-1.125|0.74|-0.391|1.42|-1.931|1.227|-0.483|-1.705|0.552
08899|24578|/equities/lundin-mining|TSX||-1.796|1.366|-2.443|-0.589|-4.161|-1.936|0.417|-3.614|0.538|0.135|-0.336|-2.104|-0.393|-1.484|4.377|-2.431|-3.671|0.701|2.415|3.165|0.406|-2.376|-1.559|-1.787|-1.26|2.058|6.288|6.323|4.242|-4.624|-1.072|0.431|0.072|2.655|1.497||3.326|0.233|1.415|-2.003|3.757|-4.577|-3.033|-4.587|0.496|-1.879|-2.642|1.374|-3.831|1.339|0.606|4.651|1.793|-1.275|-1.876|3.749|-3.345|-0.347|-1.235|0.069|-1.287|-2.252|1.342|-0.733|-1.315|8.026|0.571|-1.13|6.466||1.527|1.629|2.139|0.079|3.701|3.051|-0.254|2.424|-1.869|3.246|-2.397|4.1|-3.774|-3.397|-2.029|0.489|1.49|1.003|3.64|0.786|-2.053|2.814|-0.351|-0.088|-3.791|-3.887|3.175|-0.083|0.757|5.221||-1.051|5.253|-0.641|||0.924|4.339|-0.384|0.97|-0.29|4.762|0.714|-0.407|0.204|-1.108|1.12|-1.008|-0.998|-5.024|5.289|5.474|-4.04|-4.624|0.581|2.381|4.025|0.832|3.892|2.21|2.724|-1.122|-1.764|-0.766|3.394|2.433|-0.461|-0.573|-1.58|2.784|2.497|0.96|-2.345|4.406|1.491|2.417|-2.239|-3.365|1.094|-0.724|-1.192|0.119|4.619|5.256|-1.933|-0.894|2.219|0.657|-0.782||2.953|0.404|2.628|-2.953|0.54|1.368|-1.615|5.241|-2.216|-6.234|-0.13|0.13|-4.467|1.256|-5.687|0.119|-0.59|0.474|1.199|-0.832|2.686|-2.384|2.945|-0.972||2.747|-3.494|-1.775|3.427|0.616|3.177|-0.127|1.416|-0.257|-0.256|-1.264|-2.826|-0.367|4.342|1.688|-0.517|0.781|1.453|-2.824|0.776|-5.153|1.875|4.031|2.533||-2.216|-4.125|-1.356|-0.369|2.261|-1.363|0.124|-0.983|-4.348|2.038|1.583|-2.262|1.449|-0.241|1.467|1.741|2.945|3.307|-2.452|5.014|0.545|0.824||1.252|2.861|1.895|1.63|-3.571|4.478|1.824|2.333|-3.308|-0.894|0.902|1.372|0.923|-7.539|1.737|-1.707|0.429|4.167
08900|24584|/equities/maple-leaf-foods-inc|TSX||0.15|0.263|0.605|-0.751|-0.113|1.253|0|0.343|0.153|-1.132|-0.675|-2.557|-1.511|-1.697|-0.317|0.71|0.895|-0.923|-0.354|0.462|-1.882|-1.069|1.79|1.532|3.124|1.04|1.815|-0.936|-3.156|-0.541|-0.036|1.315|-3.149|-0.807|1.208||-1.745|0.35|-0.314|2.067|1.19|-1.632|-3.92|2.017|1.054|2.154|0.759|0.729|1.893|-0.773|0.667|1.505|0.758|2.487|-0.541|2.455|-0.903|-1.125|-1.378|-0.948|3.047|7.789|-0.042|-0.71|-0.705|-0.413|-0.083|-0.575|0.123||-0.694|-2|0.16|0.281|-0.599|-0.358|0.6|-0.08|-1.381|1.441|-2.192|1.068|-1.211|0.353|-1.392|0|0|0.116|-1.224|0.307|-0.534|-0.72|-0.565|-1.228|-0.812|0.743|-0.775|-1.668|-2.303|0||-0.035|-0.035|-0.493|||0.389|-0.807|1.604|-0.743|0.071|0.035|-1.052|0.281|0.815|0.966|0.287|1.382|-0.109|0.769|-0.437|0.661|2.869|0.076|0.113|1.109|0.538|0.077|0|0.619|1.813|-0.236|-1.089|-0.117|0.981|1.111|-0.709|2.669|-1.904|0.278|-0.357|1.203|2.974|-2.771|2.638|-0.411|3.046|0.51|-4.662|0|-0.121|0.366|-0.364|-0.564|-0.281|-0.638|0.764|0.485|-1.629||0.159|0.159|-4.89|-1.897|0.298|-0.814|-0.442|-2.197|-0.822|1.303|2.409|0.037|-1.569|1.519|-1.424|2.432|-2.8|-1.821|0.071|-0.285|-0.567|-0.353|0.604|-0.53||-1.359|-1.442|1.393|-1.034|-0.514|-1.453|-0.871|-0.566|-1.638|2.312|0.607|-0.769|0.98|0.237|-0.236|0|2.069|0.346|0.417|0.629|-1.617|-1.122|-0.642|0.441||0.821|5.373|0.507|4.153|-1.046|-1.689|0.295|-0.549|-0.583|-0.723|-1.426|0.036|1.41|0.181|-0.361|0|-1.458|-1.506|-0.627|1.055|-0.525|0.246||-0.28|0.21|0.281|-0.35|-0.73|-1.439|-4.703|5.952|0.522|0.736|1.747|-0.567|2.994|-1.297|4.677|1.106|2.302|0.235
08901|25012|/equities/martinrea-international-inc|TSX||0.077|0|-0.76|-0.076|-2.082|1.052|1.603|-2.457|-2.185|-0.29|1.699|1.045|1.979|-1.867|0.3|-3.401|-2.813|0.141|-0.141|0.78|1.438|0.433|-0.93|0.359|2.577|-0.731|7.378|1.111|-0.943|-0.78|-1.08|-0.917|-0.305|1.235|0.077||5.542|0.574|-0.408|-2.313|-1.57|0.473|-0.314|-5.145|-1.397|0.89|-0.882|-0.073|-2.297|-0.358|0.866|0.8|-1.786|4.556|-2.263|-9.868|-1.042|2.332|-0.662|1.546|3.333|-1.572|0.966|-1.896|0.75|1.243|-3.467|-0.925|-1.046||-0.261|0.921|0.662|1.003|1.219|-1.072|0.201|1.292|4.698|3.614|-3.488|1.812|-5.544|-0.949|-0.673|-1.198|-1.313|2.009|-0.467|0.942|-1.655|-0.066|-3.263|-1.636|-0.873|2.102|-0.317|4.305|2.304|-0.673||-1.262|0.467|-1.122|||-3.503|2.48|0.262|-0.391|-0.13|0.392|-0.714|2.939|0.605|-3.062|-1.032|0.388|-0.387|-0.321|1.899|-2.241|7.873|1.828|0|1.79|-0.992|0|4.751|0.899|1.753|-0.531|1.618|-0.613|1.793|2.558|-1.263|6.56|6.256|4.775|3.388|0.978|-0.776|0.979|1.795|-2.337|3.009|-6.996|0.187|-0.187|-1.198|0.743|0.373|2.385|-1.781|1.716|-0.663|0.285|-2.68||1.216|1.616|3.645|-1.456|3.518|0.607|3.778|-1.244|-0.924|4.731|0.324|-0.962|-1.474|-2.364|-3.184|-0.692|0.596|-1.469|1.39|3.388|-0.409|-1.511|0.608|-1.201||-0.991|-3.074|0.774|2.991|-2.904|1.374|-1.164|-0.674|0.29|4.125|-0.897|-2.716|0.097|-0.866|-1.703|-0.377|-2.661|-0.457|3.989|-0.66|-0.563|2.402|3.892|0.602||-3.488|0.097|5.097|-1.9|-1.478|-2.31|-0.192|1.76|1.791|-3.458|-1.792|-2.663|3.223|-1.586|0.187|3.382|-2.817|1.332|-3.134|-0.913|0.643|5.837||-2.095|2.24|-3.659|-1.57|-1.545|0.273|-2.748|2.081|-1.603|-2.771|2.85|-0.883|1.523|-6.611|-0.167|5.37|5.97|3.575
08902|24582|/equities/meg-energy-corp|TSX||-0.672|-2.105|-1.042|0.392|5.517|7.249|-5.85|1.556|1|-2.643|-0.416|-1.231|2.238|-1.92|7.364|-3.96|2.612|7.154|-0.924|0.62|1.256|0.951|0.478|-4.704|-0.902|-1.481|-1.316|9.968|-1.582|-2.769|-1.961|-1.778|-0.148|3.364|-1.506||1.84|-0.153|-0.609|-2.811|6.289|-2.454|5.161|-8.148|-1.026|1.639|-7.83|4.598|-5.306|-2.52|-0.528|-0.785|3.243|-1.726|-3.338|4.284|9.853|3.976|1.711|-2.131|-2.667|-3.433|5.589|-0.75|13.435|1.906|-3.025|0.847|5.169||2.559|-3.186|-1.91|-1.37|5.036|2.394|4.826|12.609|0.656|7.277|-1.389|-0.69|-2.466|-8.419|-1.616|-2.941|0.791|9.761|4.535|-4.957|-5.306|1.66|-1.633|1.031|-1.822|1.646|3.404|0|5.856|-0.225||-3.261|1.322|-1.944|||-0.43|9.412|-1.392|-6.304|0.218|2.455|-1.538|0|-0.438|0.883|6.84|0.713|1.202|0|10.933|1.351|3.933|-2.466|-7.36|1.285|-0.256|0|7.438|8.683|1.212|2.167|-2.417|4.088|7.797|2.787|-4.651|1.689|-1.987|24.793|-2.024|-0.403|-1.976|1.2|2.881|7.048|2.715|-5.15|-0.427|-1.266|-2.469|2.532|-3.659|2.075|-1.633|-2|-5.303|-4.693|-4.483||-2.027|5.338|2.182|0.733|1.487|0.749|-3.61|1.838|-2.857|6.464|-1.498|-0.373|-4.626|-1.404|-5|-0.662|-0.658|3.754|1.384|-3.667|-0.99|-1.623|1.65|-11.919||-0.578|-1.705|-4.087|1.381|-3.209|0.268|0.539|-1.067|-1.575|1.6|-2.85|-0.258|-3.97|-4.502|1.199|5.57|-2.469|3.053|-5.529|2.463|2.785|0.765|4.255|6.215||-3.279|-4.439|2.681|-6.983|1.777|1.809|-1.777|-2.233|12.885|-1.381|-3.467|-1.832|4.372|4.571|-4.372|0.826|-1.359|-2.646|-3.077|0.775|-0.258|2.918||2.725|4.261|-3.297|-0.274|-5.44|7.821|-4.787|2.174|0|-0.541|3.641|-2.459|-0.813|-9.78|-3.538|1.435|2.451|7.087
08903|24591|/equities/methanex|TSX||-0.682|-2.74|-2.75|-1.084|2.149|1.142|-0.503|0.351|-3.675|-2.331|0.916|0.23|0.948|2.261|3.454|-2.009|-9.037|3.324|2.052|4.83|1.902|-0.112|1.176|-3.89|-4.225|-0.662|-0.555|0.829|-3.789|0.562|6.357|-0.149|-0.698|-1.129|0.95||2.157|-0.065|0.585|-0.582|1.978|2.732|-1.138|-5.942|-0.75|-0.58|-4.661|1.179|-3.08|-2.896|-1.9|0.129|3.817|-1.974|0.758|7.999|-0.509|1.655|-1.608|0.122|2.679|-7.885|4.052|0.687|5.273|1.401|-2.95|1.508|-4.036||-0.345|-3.186|-1.262|2.081|5.61|3.175|6.437|0.811|0.489|1.369|-4.509|1.325|2.051|-3.876|-3.669|-1.215|-2.271|-6.924|-0.617|-0.537|-2.614|2.645|-4.954|-0.254|-5.495|-4.274|2.029|0.404|2.256|-0.701||-1.515|1.296|-1.825|||0.759|-1.019|-1.367|4.492|3.769|1.523|1.118|0.221|-3.391|-0.862|2.084|0.487|2.764|-1.3|4.198|-0.569|-3.814|0.809|-2.493|2.106|0.571|0.817|5.34|3.461|-0.563|-0.181|5.915|1.141|0.824|2.513|-3.685|-1.664|2.416|18.755|-1.861|3.433|-2.929|1.33|-1.038|-1.447|2.901|-3.422|-0.05|-0.42|1.427|4.746|-0.262|4.054|-1.342|0.621|2.463|3.911|-3.711||-3.294|5.006|5.645|1.264|5.19|0.254|-2.926|1.405|0.439|6.908|-1.714|-0.914|-0.842|-0.548|-6.448|5.734|0.868|1.766|-0.196|0.657|1.23|1.348|0.542|-1.304||-0.267|-2.25|1.221|4.16|-2.448|4.632|-3.684|-0.27|-0.202|6.483|-0.499|-0.071|0.286|-1.269|-1.012|1.273|0.605|1.042|2.091|4.245|0.926|-1.295|4.002|1.692||-0.121|-7.552|3.147|0.812|-1.147|-1.581|-1.52|0.074|1.277|-4.793|0.902|-0.216|3.196|2.514|2.82|4.674|-5.134|0.039|-5.895|8.373|-0.67|3.551||-1.21|0.324|-3.324|0.749|-7.033|2.362|-0.855|-3.826|0.251|-5.52|6.645|-0.93|4.252|-9.943|-4.766|-5.33|1.288|13.867
08904|42985|/equities/mty-food-group-inc.|TSX||1.749|1.447|-0.103|-0.684|1.036|0.052|4.855|-0.558|1.853|0.758|1.845|0.435|0.227|1.579|0.464|-1.336|-2.475|0.901|0.226|-0.338|1.196|3.092|-0.409|0.176|-0.967|-2.157|-2.256|0.315|-1.982|-1.079|-1.015|1.007|2.168|-0.037|-5.975||0.451|3.131|2.343|-1.372|3.495|3.702|-0.54|-0.346|-1.476|-0.77|-4.227|-2.371|-0.611|3.002|1.367|1.818|0.056|0.541|1.593|1.345|-2.711|0.319|-0.597|5.799|-2.124|-3.538|6.972|1.128|2.647|1.469|-5.624|-1.617|-2.433||-0.941|-1.374|0.448|0.168|-1.218|-1.455|2.517|1.246|1.397|1.991|-2.159|4.366|0.02|-0.654|0.598|-0.318|-0.964|-1.301|2.386|-0.416|-1.097|-0.254|-1.953|-1.005|-1.549|-0.279|1.858|-3.3|2.461|-8.128||2.548|2.392|-1.429|||-0.036|0.901|0.343|-0.913|-2.412|1.436|0.66|3.971|1.088|1.737|-0.209|-1.148|-2.011|-0.037|1.251|3.618|0.427|-0.349|-0.864|1.659|3.577|1.352|3.257|1.459|-0.406|-2.01|4.394|-1.316|7.118|1.74|-1.959|-0.823|-4.685|11.006|-2.707|3.609|0.293|6.18|1.502|-3.779|-0.253|-3.444|-0.992|-4.349|-1.143|0.436|1.279|-0.394|-0.3|-4.141|-6.675|7.366|4.329||15.57|0.592|8.496|1.904|-0.178|-0.62|2.387|-2.791|-4.623|4.357|-1.554|0.93|-1.516|1.54|-4.176|-1.777|-0.517|-4.321|-0.26|1.878|0.345|-0.502|-0.316|-0.939||0.974|0.689|7.926|0.431|1.993|2.278|6.616|1.361|0.097|3.664|-0.833|1.729|-0.405|-2.663|-0.36|0.792|0.398|-3.332|1.761|4.178|0.926|-0.579|2.767|-1.211||-2.034|-0.034|2.536|0.947|-0.627|1.342|-1.014|0.14|1.133|0.035|-2.789|-0.377|3.922|0.718|-3.332|-0.104|-7.118|14.365|7.695|-1.677|-2.137|7.642||-1.218|7.411|-5.597|-2.449|-6.879|3.682|-1.112|-2.504|-1.618|-2.017|-0.822|-2.981|4.947|-13.253|-10.125|-6.892|6.917|13.055
08905|24590|/equities/mullen-group-ltd|TSX||2.966|-0.466|-0.464|-0.767|-0.23|1.319|0.703|-2.809|-1.274|-0.744|-0.149|0.523|0.225|-0.373|-0.445|0.149|-0.297|-0.59|1.572|0.527|0.682|-1.124|-0.964|-0.443|7.036|1.77|2.136|0.247|-1.939|0|-0.96|1.543|-1.204|-0.954|-1.411||4.762|0.164|0.247|-0.411|-0.409|0.824|-0.165|-1.54|-0.963|2.89|-2.653|2.895|-1.547|-1.365|1.467|3.109|1.884|-0.933|7.967|0.552|4.826|1.469|-3.77|5.888|0.805|-1.095|0.5|-0.299|1.007|-1.488|-3.077|1.069|-0.962||3.589|-10.844|0.716|0|3.81|-1.375|0.092|0.926|2.079|2.321|-3.903|-0.278|-3.055|1.737|1.578|-2.002|0|-1.875|-0.533|-1.228|0|0.441|-1.132|0.79|-0.35|5.346|0.743|-1.464|1.204|-0.917||-0.638|0.366|-0.365|||-0.454|-0.988|0.18|-1.594|-1.052|-0.088|-2.643|0.514|1.655|1.683|4.055|0.37|-1.995|-0.809|7.648|0.584|-3.205|5.467|1.616|-0.402|0.404|0.61|-2.187|6.006|-0.939|-2.145|0.824|1.569|2.246|-0.743|0.319|-0.213|0.427|2.404|-2.66|0.858|1.525|0.879|1.563|-2.609|0.437|-5.761|3.404|-3.885|-0.204|5.15|-0.427|0.862|-0.855|-1.784|0.634|1.067|-0.742||-1.564|0.947|3.373|-1.501|1.193|-0.432|2.775|-1.422|0.44|0.552|-2.268|1.092|-2.657|4.672|-6.743|-0.207|1.471|-0.522|-0.104|1.055|-1.965|-0.821|2.524|-1.349||-2.33|-3.14|1.9|2.145|-0.407|-1.007|-0.7|0.301|-2.159|-0.391|2.3|2.249|0.308|0.206|0.62|0|-1.024|1.559|-2.037|2.72|-1.24|1.895|1.387|-2.396||-1.031|4.413|-2.416|-0.522|6.333|3.567|7.816|-0.371|0.999|1.908|-0.632|-0.378|1.146|1.684|-0.771|-0.892|-1.506|0.126|0.632|1.41|2.497|4.677||5.362|2.222|-1.747|-0.579|-1.286|-2.507|-3.104|-0.537|-1.715|-1.94|10.114|8.166|4.677|-7.186|-2.482|-1.862|4.179|12.416
08906|24592|/equities/national-bank-of-canada|TSX||0.645|0.801|-1.018|0.528|1.343|0.527|0.808|-0.298|-0.121|-0.165|0.855|0.278|0.436|-0.19|0.313|-0.067|0.303|0.541|0.113|0.602|0.182|-0.385|0.536|0.286|-0.478|1.209|-0.023|0.289|-0.184|0.93|-0.151|0.749|0.305|-0.199|0.07||-0.035|-0.455|-0.163|-0.533|-0.941|0.368|0|-1.071|-1.104|0.068|0.967|0.285|0.137|0.482|0.694|0.139|0.139|0.901|2.347|0.627|1.072|0.959|1.207|0.249|-0.595|1.459|4.841|0.278|0.626|1.185|0.351|0.818|0.991||0.014|-0.233|-0.288|-0.123|0.288|-0.055|0.137|0.041|0.733|0.598|-2.628|0.231|0.423|-0.245|-0.054|-0.217|0.272|0.191|0.109|0.096|0.055|-0.557|-0.163|0.89|-0.055|0.703|0.276|1.7|-0.573|-0.07||0.084|0.014|-0.306|||0.139|0.07|0.182|-0.168|-0.666|-0.852|0.276|0.193|0.222|-0.235|-0.481|1.014|0.657|-0.404|-0.333|-0.703|-1.144|2.071|-2.096|-0.285|0.095|0.368|1.748|2.053|0.241|-0.663|1.357|0.459|0.708|0.29|-0.476|1.182|1.331|0.805|0.464|0.421|0.605|0.809|2.502|0.677|0.826|-2.748|-1.685|-1.716|0.979|-0.33|0.635|-0.406|-0.15|-0.15|0.422|-0.09|-1.963||-0.309|0.666|0.776|-1.485|1.842|0.846|0.121|-0.601|-0.997|2.283|-0.83|0.288|-2.451|-0.849|-1.811|-1.654|-0.841|-0.917|-1.099|-0.069|0.719|-0.331|1.002|-1.006||-0.014|-0.083|1.198|0.126|0.28|0.14|0.563|4.335|0.621|0.925|0.39|0.165|0.558|-0.211|0|0.774|0.137|0.351|0.107|0.924|1.597|0.031|0.063|0.933||-1.033|0.662|1.212|-0.239|1.256|-0.704|-0.636|-0.238|-0.363|0.492|0.239|-0.554|2.051|0.962|0.147|1.947|-1.054|0.099|-2.177|0.47|0.227|0.098||0.852|1.43|-3.078|0.113|-1.321|1.225|0.129|0.682|-0.565|-0.177|2.141|-0.459|1.515|-4.468|-1.949|-2.136|0.031|1.534
08907|49233|/equities/nexgen-energy-ltd.|TSX||0.544|2.037|-3.571|0.539|8.789|1.386|-3.071|-3.16|-1.103|-6.207|4.129|-1.241|12.575|-5.114|13.793|2.882|-2.381|6.207|0|-3.118|-0.222|-1.532|-0.652|1.77|-1.739|-1.919|0.428|-0.426|-1.883|-3.823|-5.693|3.131|-4.486|1.711|10.273||5.298|2.721|0.685|-0.68|3.279|-0.234|-2.506|-7.579|0.849|-5.611|-2.539|4.49|4.034|4.435|2.968|7.353|-0.488|4.061|-9.007|-2.257|-10.324|1.022|8.426|0.67|-10.757|3.934|-1.025|-3.557|3.901|3.838|-1.055|-8.14|1.775||3.049|-1.796|-1.183|2.424|5.096|14.878|-0.485|0.98|-0.488|13.573|-0.276|1.401|-4.545|3.889|0.84|0|1.42|6.667|-1.493|0|-3.458|3.892|-2.907|-4.709|-2.957|-2.872|3.514|-2.632|10.787|-2.279||-1.127|1.429|-0.568|||-0.565|0.855|1.445|-3.889|10.429|-1.212|-1.786|3.067|0.617|0.935|13.028|-5.96|-5.329|15.162|14.463|-2.419|5.085|1.288|-1.688|-0.837|-1.646|2.532|5.804|1.357|-2.212|0|-0.441|-1.732|-3.75|3.004|-7.171|4.583|8.108|0|-3.057|4.091|-0.452|-0.45|-0.448|1.364|-0.452|-1.119|-1.542|-2.575|-1.271|-0.422|2.597|4.525|0.455|-0.452|-1.339|0|-1.322||-0.873|-2.137|4.464|-1.754|0.441|-0.439|-1.299|0|-2.532|3.493|2.691|3.241|-5.677|3.62|-5.15|-1.271|-0.84|0.847|0|3.057|-2.137|0.862|2.655|-2.586||-1.695|-2.881|-1.619|-4.264|-0.769|4.418|-1.969|9.957|-2.119|5.357|-7.054|0.417|8.597|-2.643|5.093|-1.37|-1.794|4.695|-4.911|-1.322|-1.732|-2.532|1.282|-1.681||8.676|-2.667|-5.858|-2.846|0|0|3.361|7.207|1.37|5.288|7.216|-3|8.696|-2.646|-2.577|0.518|-2.03|-0.505|5.319|4.444|-1.639|3.39||2.312|-1.705|2.924|-3.39|1.143|2.941|-0.585|0.588|1.796|-4.023|-2.793|1.13|1.143|-7.895|-3.553|-2.475|-1.942|7.853
08908|42990|/equities/new-flyer-industries-inc|TSX||-0.71|0.118|-1.055|1.708|-0.71|2.383|-0.202|0.567|-3.255|-0.391|-4.048|-3.298|-0.827|-0.643|1.56|-0.792|-0.644|-0.036|-1.617|1.354|2.148|1.929|0.186|-3.619|-3.09|0.699|-1.141|2.407|-2.653|-0.582|0.725|-0.344|-2.905|3.741|-0.414||3.61|1.82|3.153|-0.708|-1.937|1.034|-1.92|-1.988|-1.227|0.564|-1.698|-1.131|-2.571|-1.024|0.033|-0.264|-2.003|5.595|4.232|2.966|-5.502|3.177|-3.314|-1.463|5.566|-2.69|1.346|-0.912|-0.489|1.13|-0.91|0.175|0.387||0.035|-1.148|-1.033|-1.292|1.204|-1.089|-4.08|-3.557|8.504|3.977|-3.726|-0.341|-5.718|-2.107|4.916|-1.719|-1.783|-1.906|1.169|0.829|-1.165|0.794|3.076|4.658|15.278|-2.012|4.614|2.574|5.151|-4.898||0.459|1.438|-4.292|||-1.318|3.601|0|-0.207|1.212|-1.564|0.455|4.043|0.606|0.173|0.786|0.131|0.395|-2.191|9.656|4.891|3.901|-0.764|-3.11|1.605|1.167|0.613|7.225|3.807|5.579|0.422|1.096|-1.263|3.356|1.642|-12.83|5.093|1.23|8.243|-4.943|4.669|0.635|0.962|3.38|-2.077|0.13|-2.718|-0.189|-2.1|2.468|-0.378|0.635|-0.063|-0.505|-0.937|-0.312|0.438|-3.851||-4.865|-0.171|1.332|-2.814|1.543|-1.685|7.488|-3.101|0.529|2.719|2.477|-1.102|-3.658|-1.166|-4.297|-0.83|-1.687|2.739|0.337|2.471|2.534|-2.918|-0.171|0||0.574|-3.116|0.111|1.7|-1.452|0.336|1.133|-1.12|0.904|6.824|0.546|-0.423|1.785|-1.096|0.551|-1.862|6.526|3.647|-2.395|6.552|-2.225|-6.73|-0.376|6.471||-1.576|-1.932|-1.209|-0.945|3.388|-2.167|-0.127|-2.118|0.312|-2.558|0.305|-0.908|2.545|1.257|0.189|0.761|-1.377|-2.62|-1.382|0.665|-2.42|1.742||2.525|-3.391|-2.324|-2.493|-4.024|3.606|-1.004|3.283|-0.173|-3.496|1.293|-2.467|5.739|-1.989|-2.113|-7.32|6.593|1.676
08909|24600|/equities/northland-power-inc|TSX||0.075|-0.025|1.139|3.105|-0.078|1.267|0.132|-1.919|-1.431|-0.28|-0.784|-2.007|-1.753|-1.06|-1.937|-0.61|-2.338|0.253|-0.617|-0.771|0.892|-0.319|0.366|0.275|0|-0.229|-5.962|-1.296|1.182|-0.257|0.387|1.552|0.307|1.808|-1.43||-0.22|1.606|-0.621|-0.022|1.279|1.898|-0.682|-0.967|3.492|0.656|-2.957|-0.968|-0.893|1.98|0.919|1.233|-1.692|4.691|-0.453|-1.34|0.118|-2.658|2.827|0.473|-0.377|-1.965|-3.76|-4.868|-2.396|-0.309|-0.328|-0.814|-0.203||-0.505|0.345|-0.545|-1.432|-1.101|3.945|0.555|1.439|1.804|0.555|0.343|-2.035|-2.416|-0.367|-1.448|1.015|2.031|2.594|0.836|0.215|-0.936|-0.445|-2.318|-1.749|-3.189|5.46|2.927|2.564|0.44|-0.526||0.175|0.685|1.049|||0.833|0.885|1.826|0.745|-0.809|0.886|-4.389|0.335|1.314|0.937|0.229|-2.087|0.541|0.865|-0.295|0.479|-2.792|1.393|-3.887|2.365|3.17|3.079|0|-0.305|3.87|0.195|-1.371|-0.312|-2.706|-2.28|0.99|0.277|-1.791|-1.386|1.752|1.197|-0.663|0.275|1.184|0.139|1.414|-1.987|1.334|-0.35|-0.58|-1.259|0.785|-0.642|-2.395|2.524|2.181|0.164|0.733||1.367|-0.454|0.988|0.509|1.177|0.369|0.894|-1.081|3.036|-0.453|2.956|-1.001|-0.916|1.028|1.249|1.452|0.638|0.373|5.219|-0.056|0.169|-2.706|1.724|0.028||-1.479|-1.67|0.952|0.657|-1.35|-0.936|-0.559|0.886|0.215|0.432|1.787|-0.383|-0.273|0.577|0.497|-1.923|0.49|-0.352|-1.732|0.455|0.295|0.757|-1.017|1.771||1.269|0.975|0.028|-0.111|-0.333|-0.083|-0.249|-0.687|-0.41|1.358|2.008|-0.226|1.344|0.662|1.077|0.497|-2.174|1.451|0.145|0.233|0.058|0.971||1.676|1.766|-2.262|3.48|0.371|-0.492|0.557|-1.583|0.953|0.123|-0.49|2.834|1.179|-3.771|-1.301|-0.84|0|0.241
08910|24606|/equities/oceanagold-corp|TSX||0.397|-1.176|-4.135|0.758|1.149|3.162|0.397|-1.946|0.784|0.791|17.674|1.415|0.952|-1.408|3.902|-2.844|-3.211|1.395|-6.114|0.881|-1.732|-2.941|3.03|5|1.382|0.93|4.878|-2.844|1.442|-1.887|1.435|2.451|0.493|6.842|-1.042||2.674|3.315|-3.723|-0.529|-0.526|0|-1.042|-5.419|-3.333|6.061|-3.415|4.592|1.031|3.191|-2.591|1.579|1.604|5.056|-1.111|-0.552|-0.549|-0.546|2.235|-2.717|-2.128|-1.571|3.243|-2.632|0|-7.317|-5.53|-1.364|-1.345||0.905|-2.212|0.893|-1.322|0.889|0|-4.255|1.293|-2.521|5.778|-3.433|2.193|-2.564|-0.847|0.855|-1.681|0.847|1.724|4.505|-2.203|-2.991|-1.681|1.709|-2.5|-4.762|-4.183|0.382|-0.38|-2.952|10.163||-1.992|1.619|3.782|||-0.833|4.803|-5.372|1.255|-5.906|9.013|1.304|2.679|0|-2.183|1.778|-4.661|-1.667|31.868|0|1.676|2.286|8.025|-1.22|-2.959|-0.588|1.19|0.599|-2.339|0|-0.581|-1.714|0|-2.778|1.695|1.724|-2.247|-6.316|0.529|-2.577|9.605|-1.117|2.874|0|4.819|-10.27|-7.96|0.5|1.523|-1.005|-1.97|0.495|2.02|-1|-1.961|-0.971|-0.483|-1.429||2.439|3.015|-1.485|-1.463|0.985|0.495|-1.463|-9.292|3.196|0.459|-0.909|-1.786|-9.677|4.202|-7.752|-6.522|0|-3.833|0|9.542|-0.38|-1.866|-2.545|2.23||-5.944|-1.379|-2.685|-0.997|-1.311|-6.154|-2.985|3.715|-1.223|0.926|-5.263|1.484|-2.882|-2.528|6.269|-0.593|4.984|1.582|-8.14|-1.714|-4.11|0|3.989|0||2.332|-6.54|-7.323|0|7.317|2.216|-2.695|0|3.922|9.846|3.834|-3.395|1.25|2.894|-8.26|0.893|1.205|2.154|4.839|2.31|2.02|-6.013||7.119|0.683|-0.34|1.031|-3.322|1.347|2.414|2.474|0|-1.394|-3.691|3.114|-2.034|-2.318|8.244|-0.712|5.243|-2.909
08911|960813|/equities/organigram-holdings-inc|TSX||1.858|1.254|-1.846|3.834|6.463|-0.676|-3.268|-3.774|4.95|-9.552|12.416|-7.165|2.229|1.29|-4.908|-2.102|-5.398|8.978|-3.003|1.524|4.459|-1.258|8.163|-10.092|4.14|1.29|-4.321|-10.989|4|-8.377|-3.778|0|-4.106|-5.046|0.926||-0.69|1.163|3.118|-5.442|-4.338|4.773|-3.93|-2.76|-4.848|3.34|-7.171|1.375|-7.117|-0.544|8.679|40.055|-8.122|10.364|4.386|-3.662|-8.269|-4.444|1.504|1.269|2.604|-9.005|10.471|-7.506|-7.606|3.712|-8.493|-10.964|11.368||4.167|-40.157|37.545|32.22|40.604|-3.247|2.326|20.4|6.838|0|-3.306|8.52|-2.62|10.628|-5.046|0|-3.965|-1.732|-0.858|1.304|2.222|6.635|4.975|-11.842|6.047|-1.376|0|11.795|4.839|10.059||-2.874|0.578|-4.945|||-4.211|7.955|2.924|-3.933|-2.198|1.111|0.559|7.831|-2.924|-3.39|0.568|-6.878|1.07|2.186|-4.687|6.667|10.429|-11.413|8.235|11.111|-1.923|-1.266|9.722|-1.37|0.69|-1.361|-4.545|4.054|1.37|-2.013|-7.453|1.899|-24.402|-3.241|18.033|14.375|-9.605|1.724|9.434|-2.454|3.165|-2.469|1.887|-3.636|1.852|-1.818|4.43|-5.389|7.742|-1.899|1.935|-7.186|5.696||-5.952|12.752|6.429|-2.098|4.38|-2.143|-0.709|0.714|2.941|-4.895|0.704|-2.74|-8.176|1.923|3.311|2.027|-4.516|9.155|0|1.429|-6.04|3.472|-2.703|-0.671||-1.325|-1.307|-4.969|-3.012|-1.775|2.424|-0.602|-2.353|0.592|0|-2.874|-4.396|-4.712|1.058|-2.073|4.891|3.371|0.565|-0.562|6.587|1.212|-5.172|0|7.407||-5.263|-0.581|-4.444|2.273|-1.676|2.286|-4.891|0|-9.804|-3.318|1.442|-3.704|5.366|0.49|-1.923|3.483|-2.899|-4.608|3.333|3.448|-7.306|3.302||-5.778|-1.747|-3.782|-2.857|-2.778|0|-2.703|-2.264|1.923|-1.887|-0.376|0|8.13|-16.61|2.787|5.904|13.866|0.422
08912|42743|/equities/braeval-mining-corporation|TSX||0.606|2.804|-0.311|-0.617|3.185|1.29|-0.322|-2.508|-2.446|-0.608|2.174|0.625|-1.538|-1.813|3.115|1.262|-2.16|2.208|-1.246|-4.179|-0.298|-1.176|1.796|3.406|-1.824|1.858|5.212|0.656|0.993|-0.33|-0.329|5.19|-5.863|3.367|-2.941||4.082|5.376|-5.102|-1.342|2.759|-1.361|-2|-2.913|-1.278|1.954|-0.325|2.326|-5.047|3.595|3.729|-3.279|2.349|5.3|-2.076|2.12|-0.352|-1.045|5.904|-3.559|-4.746|-3.909|0|-1.286|4.362|0.676|-1.333|-3.226|-2.821||-0.623|-4.179|-0.593|0.597|2.761|3.822|-1.875|2.564|-4.294|4.823|-1.27|5.705|-2.295|1.667|-4.153|-3.692|-0.612|1.869|0.312|-1.538|-6.34|4.834|-4.611|1.166|-1.153|-5.45|-0.811|-4.145|-2.03|6.486||-1.07|3.601|-2.432|||-0.538|3.333|-5.263|2.703|-3.394|4.36|1.102|3.714|-4.372|-1.348|0|-3.385|-1.538|3.723|-0.792|-2.571|-0.765|9.497|0.562|-1.111|6.509|1.502|-2.632|-3.662|-0.56|1.42|-4.607|-2.895|-1.809|0.259|5.464|-3.43|-2.821|-3.941|0.744|12.885|-4.8|1.626|0.545|2.801|2.292|-5.42|1.096|-1.351|-3.141|1.867|3.591|3.134|-1.404|-4.043|0.542|1.374|-3.958||5.571|3.458|1.462|-4.735|1.989|-0.845|2.305|-3.611|3.152|1.453|-1.714|0.287|-7.427|-1.05|-4.988|-4.751|-3.44|1.395|-0.463|9.091|-1.247|-1.232|2.525|-1.247||-1.474|0|-1.691|4.02|0|1.79|-2.978|5.497|0.526|-1.809|-3.731|0.249|-0.249|1.772|5.898|-0.798|4.155|-0.824|-8.543|-2.689|-3.765|-8.994|3.548|5.869||2.404|-5.239|7.862|-1.928|1.716|3.291|-3.893|-3.066|7.342|2.332|1.579|-1.299|-0.259|3.763|-3.627|-1.026|-2.743|2.821|2.362|0|0|-0.522||5.51|4.913|2.367|-0.295|-2.865|2.647|3.976|0|0.615|1.881|-4.491|5.696|-0.94|-8.333|6.098|-2.959|-1.744|-3.641
08913|40498|/equities/parex-resources-inc|TSX||-1.373|0|-3.343|-0.925|1.383|0.347|-3.445|-2.428|-0.787|-2.263|-3.368|-3.381|2.159|-1.781|1.857|-0.984|0.343|3.51|1.032|0.678|1.794|-0.866|0.92|-3.85|-0.397|1.024|0.268|2.377|-1.441|-0.359|-2.152|-1.684|-0.129|1.666|-2.812||4.73|-0.709|-0.309|2.862|4.76|-1.269|2.357|-3.839|-1.593|4.47|-4.885|1.469|-2.111|-2.667|-2.97|0.127|0.298|0.043|-1.221|3.712|5.92|4.444|-0.481|2.262|-1.597|-5.314|0.184|-1.179|5.301|0.048|-4.429|1.201|0.278||1.553|-2.299|-0.956|0.366|1.062|0.417|1.221|4.514|1.443|3.824|-3.395|1.111|-0.652|-3.578|-0.048|0.291|-0.865|1.068|2.133|-0.247|-4.263|2.925|-0.437|4.04|-0.252|-0.301|4.023|1.431|7.829|-0.114||-2.068|0.562|-1.767|||-0.876|4.103|-0.959|-3.116|0.274|-0.328|0.329|-0.219|-1.984|-1.739|2.595|-1.333|-1.264|-0.991|3.564|-1.751|5.484|0.393|-5.218|1.404|-0.537|-0.321|6.987|7.182|-0.061|1.117|0.561|-0.804|8.529|1.847|-5.065|2.258|0.803|14.923|-1.366|2.888|-1.764|1.4|-0.848|0.855|3.961|-4.109|-1.225|-6.581|-3.984|2.175|-3.061|2.725|-1.037|0.069|1.689|2.378|-5.062||-2.142|3.894|-2.903|3.784|3.481|0.657|-2.352|-1.544|-4.618|1.771|-1.543|1.016|-3.086|2.767|-2.82|-0.066|1.733|-2.407|-1.094|-2.875|-2.971|-2.599|1.804|-4.971||-0.057|-1.185|-2.315|1.625|-2.084|0.33|-1.035|-0.272|-0.486|2.154|-3.516|-1.106|0.37|-1.97|0.626|0.314|-0.313|4.697|-3.224|0.907|2.18|4.143|4.943|3.642||-0.123|-2.816|2.771|-1.695|-0.84|-0.12|-0.18|-1.532|3.856|-0.366|-2.786|-1.46|1.663|2.997|-1.861|0.726|0.121|-0.542|-3.092|1.36|0.356|2.995||1.552|1.833|-1.372|3.685|-6.526|0.669|0.061|0.859|0.929|1.191|-0.623|-0.372|3.468|-8.466|-0.526|-2.453|1.506|8.685
08914|24618|/equities/parkland-fuel-corp|TSX||-0.326|0.453|-1.707|-0.59|0.919|1.666|0.482|0.076|-2.74|1.733|-0.3|-1.139|2.851|-1.947|1.469|-0.729|0.202|-0.626|-0.175|3.949|2.914|-0.187|-0.821|-2.124|-1.455|-0.71|-2.012|3.629|-0.538|0.67|-1.096|1.606|0.26|0.391|-0.338||1.933|-1.59|-0.389|1.529|-1.095|1.508|0.212|-2.834|0.466|0.338|-3.193|0.176|-1.538|1.053|-0.424|0.678|2.051|-0.94|-1.476|-0.374|0.35|3.069|-1.223|-2.918|3.932|-0.384|1.349|0.732|2.027|0.861|-1.275|0.453|-0.451||-0.397|-1.664|-0.389|-1.981|0.587|-2.027|1.396|0.974|2.36|-0.625|-1.992|0.23|-1.389|-1.541|1.514|-3.01|-1.518|1.17|0|-0.966|-2.427|0.165|-3.901|-0.877|0.976|0.456|1.458|1.934|4.769|0.198||-0.025|0.824|-0.964|||-0.123|0.521|-0.124|-3.584|-3.771|3.474|0.695|1.041|-1.196|0.505|0.241|-1.261|1.277|-0.836|3.692|1.484|1.042|-1.056|0.48|-1.419|-1.737|1.819|2.111|0.563|-2.882|0.299|-1.06|0.247|2.43|2.173|-6.596|3.995|1.712|2.892|-0.026|6.198|5.789|2.234|1.782|-1.692|1.471|-4.842|-3.3|-4.215|-1.386|-0.451|-0.946|0.555|1.693|0.323|1.338|-0.759|0.163||0|2.476|3.069|-1.968|1.658|-0.625|0|-3.428|-0.735|0.492|0.939|-0.849|0.33|2.333|-2.788|2.752|2.504|3.393|0.388|-0.83|-0.413|-2.052|-0.317|-2.582||-1.683|-1.655|-0.941|0.622|-3.498|1.888|-2.439|0.338|-0.182|1.961|-3.032|-2.113|1.016|-2.381|-0.518|0.896|-2.215|2.751|0.985|3.422|3.348|3.957|-0.724|1.758||0.484|-1.266|-0.14|1.627|0.748|-2.056|0.282|-1.034|2.346|-1.215|1.115|-0.228|-0.057|5.788|0.759|0.519|-0.607|-2.284|1.781|-1.808|0.566|-0.475||2.275|1.666|-2.232|-0.659|-2.111|-0.059|-1.387|-2.7|2.184|-1.75|2.459|0|2.979|-7.163|-2.323|-4.489|-1.973|2.065
08915|24623|/equities/power-corp-of-canada|TSX||0.415|-0.207|1.284|0.713|0.959|1.351|0.516|-1.128|1.113|0.409|0.741|0.803|-0.823|0.248|1.508|0.224|-0.223|1.216|0.971|0.488|0.751|0.406|0.643|-0.897|0.174|0.583|0.528|-0.525|0.616|0.442|0.504|0.119|0.928|1.212|0||-0.061|-0.452|0.06|-0.54|0.725|0.455|-0.363|-1.372|0.149|0.12|1.734|0.952|0.556|-1.431|1.077|0.775|0.876|0.788|1.472|0.224|-1.016|-0.348|0.573|2.477|-0.228|-0.838|0.259|-0.29|0|0.226|0.618|0.033|0||0.425|-0.228|0.491|0.033|0|0.428|0.762|0.033|1.412|-0.101|-1.782|-0.329|-1.362|-0.291|0.097|-1.31|0.546|0.032|-1.018|0.319|1.523|3.279|-0.731|0.736|-0.067|0.1|-0.067|1.943|0.617|-0.274||0.932|-1.53|0.068|||0.651|2.205|-0.557|-1.102|-1.825|-0.303|1.021|-0.272|-1.636|0.1|0.436|0.067|-0.101|-0.7|0.772|1.638|-0.509|0.718|-1.516|-0.469|-0.633|-0.398|1.79|0.817|0.445|-1.116|0.956|2.916|1.065|0.392|-1.751|1.205|3.182|2.32|0.037|0.792|0.038|3.235|1.143|-1.092|1.183|-1.782|-1.526|-2.092|0.867|0.836|0.305|-0.531|-1.161|-0.818|1.127|-0.188|-1.259||-0.222|0.445|1.088|-1.333|0.708|2.759|0.038|-1.024|-3.725|1.108|1.614|0.528|-1.193|1.017|-0.524|2.495|-0.382|-0.381|0.459|0.23|0.115|-1.364|1.46|1.442||-1.003|-2.594|1.721|0.422|-1.139|-1.348|1.521|0.96|-0.192|2.153|0.275|-1.049|0|0.078|-1.455|-0.685|-0.792|-0.675|2.379|2.437|0.992|2.523|2.976|0.379||-1.451|-0.166|1.726|-1.575|0.92|-0.788|-0.413|-1.224|-0.204|-0.688|0.775|0.988|0.956|1.519|-1.126|2.655|-0.765|2.127|-2.703|0.339|-1.131|-0.042||2.226|-2.788|-1.637|-1.611|2.944|0.878|0.759|-0.126|0.892|-2.12|1.008|-0.168|0.126|-3.873|-5.273|-0.984|4.137|2.628
08916|943642|/equities/prairiesky-royalty-ltd|TSX||0.449|-0.595|-2.397|-2.686|3.209|2.009|-1.466|0.813|-0.588|-0.147|1.263|0.448|-0.888|0.595|1.973|-0.378|-0.676|2.857|0.7|2.226|-0.789|-1.858|-0.692|-6.335|-0.216|-2.453|0.991|2.022|-0.216|0.289|-0.503|0.144|-0.144|0.651|-0.932||2.952|-0.368|-0.293|-0.8|1.401|-0.587|0|-1.729|-0.144|1.832|-2.08|-0.429|-0.99|-1.326|-1.172|1.754|2.74|0.873|0.659|1.335|1.583|3.349|-0.388|-0.078|-1.602|-1.28|2.232|1.089|4.217|-1.831|-1.875|0.078|3.062||8.195|-1.46|2.465|-3.565|4.991|-1.493|3.829|0.735|-1.359|4.545|-0.377|1.63|1.066|-3.731|1.228|-3.464|-3.006|-0.177|5.005|-1.009|-5.052|4.459|-1.435|4.401|-1.111|-0.185|0.933|-0.924|7.235|0||-1.078|0.99|-0.786|||-1.547|3.711|-1.773|-4.064|1.341|-0.76|-4.189|1.012|-1.718|-2.124|6.203|-0.188|-0.56|-1.107|6.275|-1.923|1.961|-1.067|-6.612|1.284|-0.183|-3.448|6.698|8.053|-0.507|1.965|-0.821|-0.409|3.928|3.176|-3.895|0.423|1.285|8.731|0.35|0.352|-0.583|1.9|3.06|1.114|-0.615|-1.93|-0.361|-4.037|-1.812|4.127|-1.738|1.529|-2.299|0.115|0.812|-1.26|-1.467||0.113|4.118|1.796|-1.533|2.292|1.345|-1.564|-0.36|-3.36|2.372|-0.824|2.163|-3.704|0.582|-1.378|-2.354|1.134|4.502|-0.354|-0.936|1.064|-1.168|1.542|-9.452||2.308|-0.329|-3.386|0.106|-0.84|-0.105|0.105|-0.833|0.629|2.361|-1.688|-2.469|1.356|-1.236|0|1.041|-1.537|3.83|-1.879|4.017|0.987|3.284|-0.675|5.707||-1.175|-1.618|2.854|0.358|-0.593|2.805|-2.265|-4.005|5.683|-2.246|0.356|-0.355|1.683|0.971|-3.286|6.367|-2.198|-2.384|-2.555|2.014|-1.287|-0.35||1.179|2.539|-3.275|-0.581|-4.972|-0.33|-0.981|0.548|1.899|-5.987|0.741|-1.767|2.232|-6.275|-4.107|-3.857|5.421|3.403
08917|25066|/equities/premium-brands-holdings-corp|TSX||-0.049|1.131|0.331|0.458|-0.497|-0.198|0.332|-0.199|0.008|-1.21|1.384|0.041|-0.904|0.412|1.388|0.008|0.471|0.422|-0.704|-0.301|-0.639|-0.962|-0.426|2.047|-0.183|-0.067|-0.008|0.05|0.025|1.147|-0.017|-1.307|-1.854|0.559|0.421||1.253|-0.075|-0.951|1.921|-0.126|1.029|-0.684|0.518|0.813|0.206|-0.478|-0.315|0.711|0.465|0.242|4.621|0.736|1.467|1.546|0.688|0.076|0.484|2.349|0.01|0.175|0.117|0.657|-1.086|-0.116|-0.52|-0.355|-0.809|-1.491||-1.058|0.522|-1.189|0.593|1.106|-0.224|0.178|-0.781|0.448|2.469|-1.545|2.501|-0.279|0.825|1.598|-0.481|0.672|0.069|-0.639|0.177|1.115|-0.149|-0.149|0.379|-0.83|0.536|-0.356|0.198|-0.129|0.248||-1.235|-0.225|0.049|||0.186|0.167|0.603|-0.677|-0.663|-0.514|-1.847|0.574|0.404|-0.134|-1.298|-0.265|1.701|0.164|-1.264|0.824|6.155|-1.097|1.939|0.134|0.062|0.154|0.051|0.331|0.865|0.809|-2.118|-0.267|0.134|1.703|-0.921|0.447|-2.136|-2.625|0.05|1.806|0.589|1.745|1.894|-0.513|-0.073|-1.382|0.155|-1.846|-0.152|0.01|0.244|0.633|0.97|-0.185|0.81|0.135|-0.166||-0.854|-0.226|-0.031|-2.07|-0.221|-0.608|-0.179|0.11|-0.898|1.047|2.327|0|-0.739|3.22|-0.932|-0.71|0.062|-0.766|1.429|0.104|1.324|-0.574|1.635|-0.612||-0.733|-1.81|-0.103|1.132|-1.403|-0.276|-0.539|0.644|-0.67|-0.112|0.173|-0.475|0.662|-0.385|-0.293|0|0.447|0.326|-1.069|-0.382|0.749|3.368|0.262|0.772||-0.536|1.31|1|0.53|0.598|0.525|1.498|0.056|-1.022|-0.296|1.66|0.628|1.745|-0.511|0.916|0.23|0.138|-0.011|-0.719|0.794|0.15|0.254||0.046|-0.299|-1.161|0.034|-1.481|-0.022|-1.448|1.458|0.78|-0.841|0.575|1.36|0.448|-0.08|1.078|-1.327|0.645|2.635
08918|25099|/equities/pretium-resources|TSX||-0.781|1.513|-0.857|-1.2|4.653|2.966|-0.904|-2.57|1.264|-3.237|-0.358|1.602|0.365|-0.87|6.894|-1.9|-1.791|1.208|-3.075|-0.727|-2.687|-1.942|-0.483|1.756|-0.489|-0.348|4.133|-2.129|0.859|-2.171|-0.833|2.564|-1.057|0.638|2.397||5.598|2.194|-3.625|-0.376|0.529|-1.343|-0.593|-3.989|1.153|1.611|0.441|2.487|0.378|0.609|0.69|-0.458|0.383|2.351|-0.623|1.502|0.797|-4.272|6.846|-0.889|-8.837|2.259|1.84|-3.976|5.435|-1.151|-3.553|-0.88|-1.303||1.619|-4.498|0.353|-0.77|0.918|0.783|0.143|3.542|-4.846|3.188|-0.791|5.219|0.152|-0.602|-0.822|-2.618|-0.507|5.335|-1.353|-0.672|-1.472|-1.522|-0.289|-0.86|-0.852|-6.878|-0.722|-0.327|-1.926|6.785||-1.152|2.571|-1.1|||0.622|1.474|-2.929|0.205|-3.428|4.477|1.752|2.588|-2.931|-0.07|-0.761|-4.05|-2.144|4.908|0.479|-1.084|0.272|3.443|-0.767|-2.449|1.66|2.119|-2.075|-5.428|1.058|-0.917|-2.677|0.448|-1.946|0.378|0.063|-0.252|-3.753|-3.953|-1.489|7.844|-3.286|-0.298|3.323|1.753|4.447|-8.002|1.589|-0.547|-0.544|-1.956|0.417|0.78|-2.4|-1.839|-1.75|1.548|-1.469||6.306|1.277|0.612|-4.779|0.468|-0.175|0.411|-0.699|2.143|-0.415|-0.178|3.049|-6.286|-0.681|-3.027|-2.417|-1.481|0.532|1.021|9.342|-2.352|-0.797|5.907|2.344||-0.977|0.8|-0.734|-2.328|0.359|3.729|-0.186|3.267|0.064|-0.447|-2.124|1.073|-2.523|-1.216|5.516|-1.95|4.331|-0.975|-3.632|-3.621|-0.48|25.66|-0.972|5.354||0.794|-3.743|-0.758|-0.827|4.56|2.333|-4.385|1.246|1.342|5.848|2.923|-2.269|2.234|0.431|0.695|-1.792|-0.846|-0.085|2.424|4.525|-0.361|-2.377||2.066|0.361|0|-2.291|-4.622|1.796|2.275|7.729|-3.105|0.551|-3.028|1.08|-4.717|-2.017|4.203|0|1.511|-3.184
08919|24632|/equities/quebecor-inc|TSX||-0.567|1.884|0.183|-0.815|-0.421|-0.36|-0.09|-1.387|-2.504|1.846|0.206|0.177|0.443|1.226|1.15|-0.091|-0.271|-1.133|-5.226|-0.562|-0.28|0.281|-0.364|-0.223|0.618|0.254|0.709|0.686|0.258|0.983|0.145|0.524|0.881|0.354|0.355||0.207|-2.57|-1.198|0.372|-1.578|0.624|0.028|-0.76|0.113|-0.449|-1.411|2.845|2.778|2.919|0|-0.509|-0.949|-0.502|0.564|3.343|-2.043|0|0.604|0.578|1.512|1.535|-0.777|-0.093|0.124|-0.403|0.843|-1.325|-0.185||0.931|1.609|0|0.763|0.511|0.321|-0.288|-0.064|1.327|0.98|0.559|1.231|-2.687|0|1.179|0.066|-0.489|1.59|-1.63|-0.13|0.854|-0.782|-1.254|-3.177|-0.742|2.666|0.382|-3.237|-1.248|0.275||-0.213|-0.636|0.426|||0.55|-0.213|0.245|-0.547|-1.35|0.939|-0.302|-1.457|2.563|1.173|-1.37|0.397|-0.183|0.49|-0.184|0|-0.759|1.824|-1.851|-0.061|-0.121|0.702|0.552|-0.184|0.523|-0.794|-0.152|-1.205|0.363|0|-0.81|0.06|0.664|-0.06|4.379|0.922|1.256|0.811|-0.324|-0.032|0.39|-2.808|-1.216|-0.988|-1.129|0.183|-0.879|0.121|-0.902|-1.276|2.682|-1.766|1.674||-2.232|1.053|-0.36|-1.476|0.059|0.834|0.781|-0.893|-0.237|0.808|1.181|0.243|0.091|0.734|-1.477|-0.867|-0.535|-1.867|4.005|0.549|-0.546|0.182|1.543|-0.369||-1.812|-1.193|2.822|0.804|-1.97|-0.692|-0.24|0.817|-1.108|0.03|1.182|-0.422|-2.069|0.356|1.812|-0.241|-1.659|0.866|1.856|0.213|3.308|2.952|-1.376|2.291||0.493|0.529|2.647|0.238|0.996|-0.342|-0.341|0.446|-1.419|-0.604|2.266|-0.24|0.309|0.207|0.938|1.374|0.745|-2.694|-0.55|-0.034|-0.784|0.617||-0.444|1.104|-0.583|0.552|-0.034|-2.554|-0.668|1.697|0.649|0.343|-1.851|0.746|0.102|-3.63|2.001|-0.63|-1.982|0.918
08920|1029163|/equities/real-matters|TSX||-3.213|2.576|-0.832|4.404|1.193|-1.484|-0.615|-1.394|0.243|-0.363|2.228|1.508|-0.313|-2.025|1.179|-5.291|-7.554|5.143|1.449|2.985|1.025|3.56|-0.928|1|-3.73|1.651|1.806|-0.496|2.152|-1.802|-1.046|4.432|-1.268|6.482|2.208||1.329|0.775|0.283|-0.91|0.705|-1.459|-4.067|-2.534|2.668|2.321|-5.055|-0.259|0.389|-1.218|-0.128|0.192|0.776|2.383|-2.642|-1.896|3.264|-5.022|-1.526|2.375|-1.901|-4.564|-0.87|-0.519|0.347|3.786|-1.48|-3.042|-3.863||-1.522|1.77|-0.932|1.502|0.559|1.997|1.154|-0.688|1.101|3.045|-2.899|-8.147|-3.593|2.043|1.813|-1.264|-1.042|1.642|1.342|2.928|-2.531|-4.72|2.202|-2.305|0.103|-4.13|3.354|-0.606|3.937|-0.833||-2.239|3.041|-2.255|||1.456|-1.988|3.536|-0.941|0.79|-0.68|1.379|0|-0.317|-0.631|1.819|0.918|-4.536|2.267|1.989|-0.322|0.054|-2.662|-4.343|-2.293|1.737|4.404|-5.392|-7.984|-15.863|2.37|1.739|2.846|3.231|1.491|0.171|2.091|-3.772|-6.906|-0.966|1.015|3.935|4.449|1.418|-3.843|2.979|-1.591|-4.556|-1.263|-0.275|-2.382|1.087|-1.303|2.153|-1.504|1.567|-0.312|1.667||-0.71|-2.386|-2.696|-1.584|2.842|-2.476|4.277|2.326|3.679|1.116|3.376|1.651|-6.041|4.167|0|-0.676|1.718|-0.978|0.47|-1.639|-2.34|-1.297|-0.202|-3.624||0.352|-4.803|-0.297|1.814|-3.041|1.601|-5.122|-0.352|0.106|-4.089|-1.103|0.571|-0.034|-0.601|0.978|-2.145|-2.384|0.976|-3.151|-2.995|-0.274|0.985|1.722|7.181||-3.372|1.148|5.538|0.838|1.416|-0.106|0.676|0.178|-3.41|4.387|0.506|-1.845|1.257|0.108|-6.395|6.449|0.036|4.494|-2.519|0.625|-2.751|5.702||8.614|-5.21|2.511|4.281|-1.635|-1.53|5.702|-4.003|-3.47|4.534|3.366|1.12|8.559|-4.383|-0.179|1.174|7.424|0.586
08921|43058|/equities/richelieu-hardware-ltd.|TSX||0.689|0.214|-0.166|0.646|-2.109|1.983|0.144|-0.167|-1.157|-1.695|-0.393|-0.162|0.371|0.676|-0.163|-0.163|0.14|-0.116|1.487|-0.329|0.378|0.978|0.648|-0.048|-0.738|1.4|-0.576|-2|-0.188|0.757|-0.189|1.026|-1.179|1.751|-0.144||1.09|0.658|1.184|2.27|1.433|0.488|-0.231|-2.084|2.602|-0.385|0.077|-0.128|2.579|-0.262|-0.496|1.136|-0.656|2.089|-0.903|1.209|-2.233|0.874|0.133|3.034|0.467|-0.655|0.742|-0.737|-1.979|1.027|1.259|-2.351|-3.131||-0.872|1.22|-0.952|1.7|0.526|-0.549|-0.026|-0.451|0.68|2.028|-3.651|-0.537|-1.412|1.875|0.986|2.527|6.065|2.014|0.086|0.492|1.618|-1.019|-0.723|1.407|-0.38|1.632|2.059|-0.181|0.273|-0.151||0.273|0.304|-2.954|||-1.139|-0.926|-0.087|-1.705|-1.978|-0.305|-2.57|2.071|2.346|-0.197|-1.773|1.978|-1.421|2.806|-5.468|-1.493|0.214|-1.058|1.476|0.594|0|0.054|0.38|-0.297|0.271|1.934|0.277|-1.42|-0.92|0.873|-1.848|3.036|-1.895|-1.257|-1.682|1.467|0.915|1.226|2.457|-1.022|0.977|-1.781|0.137|-2.358|1.138|-2.226|-0.71|1.767|-1.84|-0.042|-1.196|0|-2.435||-0.429|6.511|3.193|-1.153|1.873|0.903|0.825|-1.705|2.64|0.115|0.899|1.114|-2.263|1.63|-1.236|-1.193|-0.452|-0.674|1.627|1.009|0.405|-0.231|1.525|-0.641||-1.774|-1.383|-0.113|1.896|-2.356|-1.764|-0.357|2.707|-0.421|-0.392|0.789|-1.582|0.896|1.622|2.898|0.029|1.486|1.662|-1.693|-0.766|-0.177|1.07|1.817|-0.512||-0.03|-0.15|-0.389|0.391|2.307|-0.307|-0.731|-0.545|-2.882|3.311|2.268|1.354|0.506|0.032|0.254|5.703|2.864|-1.092|-0.136|2.695|-0.936|-0.139||2.922|-1.613|-1.007|1.408|-0.141|-0.245|-1.212|3.218|0.431|-0.925|2.591|0.587|1.264|-2.853|-2.671|-0.315|-1.314|-1.094
08922|24642|/equities/russel-metals-inc|TSX||0.813|0.575|0.395|0.458|-0.152|0.83|-0.184|1.086|-0.402|1.315|0.314|4.289|6.263|1.34|0.639|-0.844|-0.246|0.211|1.066|0.107|0.393|0.539|1.163|-1.114|-1.172|3.188|1.866|-0.557|-1.715|0.55|0.776|1.883|-1.338|0.485|5.061||2.001|-2.914|1.82|-2.356|2.251|-0.236|-0.859|0|0.078|0.907|-1.092|0.431|-0.312|-0.621|-0.999|0.308|0.154|0.896|2.598|3.175|-3.808|1.653|-1.156|1.251|1.933|-3.417|0.801|0.16|0.605|-0.721|-2.194|0.671|0.635||1.002|-5.745|1.379|1.913|2.195|0.683|2.555|1.676|1.402|2.526|-2.959|-0.421|-1|1.223|1.76|-1.229|0|-0.464|0.424|-0.464|-0.126|0.127|-0.21|0.295|0.296|1.027|1.256|0.479|1.233|-0.132||-0.525|0.395|0.619|||1.299|0|1.408|-0.452|-0.629|-0.135|-1.806|3.135|1.475|0|2.167|0|-1.622|-0.69|2.211|0|0.95|1.201|-2.893|1.037|0.379|0.956|-0.143|0.818|0.386|1.619|0.394|-0.685|3.389|2.012|-2.564|-0.351|2.887|5.435|-1.022|1.418|-1.399|2.537|2.256|-0.113|1.14|-4.255|0|-2.448|-0.582|-0.369|0.317|-0.787|-1.038|0.891|0.58|-0.732|0.21||-0.261|0.631|2.59|-1.121|1.297|0.38|1.431|1.169|-0.719|1.686|1.137|1.034|-1.915|3.198|-5.391|1|0|0.279|0.899|-1.276|1.066|-2.033|0.442|-0.44||-0.763|-3.474|0.423|1.014|-1.265|-0.472|-0.832|-1.788|1.085|1.681|0.263|-0.21|-0.157|0.263|-0.471|0.792|-3.218|2.567|1.813|4.69|-2.927|-0.27|1.816|1.282||-0.554|-2.486|2.664|2.386|2.744|-1.04|0.116|-1.425|0.689|0.694|-1.816|-1.674|2.517|-0.057|0.114|-0.057|-0.456|3.783|-0.646|4.35|-1.151|1.788||1.757|-0.623|-1.171|-1.696|-0.96|0.847|-0.181|0.546|0.672|0.245|3.291|-0.94|2.837|-6.057|-4.732|-4.989|4.767|5.579
08923|24645|/equities/saputo-inc|TSX||-0.025|0.355|-0.328|0.866|-0.683|1.671|-0.664|-0.66|-0.655|-0.076|0.864|-0.051|0.562|-0.255|0.512|-1.014|-0.076|1.101|-0.888|-1.104|-0.599|-1.061|0.347|2.047|-0.151|0.84|1.158|0.181|-0.154|-0.206|-1.418|0.56|1.421|0.493|0.732||1.191|0.239|0.533|0.428|0|-0.134|-1.889|-0.131|1.006|-0.866|-0.884|0.13|0.078|-0.052|0.104|1.241|1.664|0.54|0.679|1.967|-0.221|0.836|-1.374|1.507|-1.781|0.718|0.138|-1.444|-0.676|-1.176|-1.215|1.692|-1.377||0.828|0.107|-0.134|-0.505|2.005|4.651|4.196|-0.471|-0.176|1.581|-3.539|0.346|-3.348|-1.022|0.976|0.084|0.308|-0.251|-0.334|-0.746|1.886|-1.552|-0.688|-2.18|0.351|1.899|-0.165|0.775|1.007|0.337||-0.336|-0.14|0.76|||-0.112|0.879|0.114|-0.956|-1.222|-1.072|-1.834|0.189|-1.726|-0.212|0.346|0.831|1.03|-0.646|0.814|2.361|-0.056|-0.028|0.056|1.809|1.318|0.403|-0.029|0.666|1.349|-0.786|-1.208|0|1.222|-0.463|-0.975|2.229|0.679|3.896|0.493|-0.643|0.616|-0.368|0.432|-1.279|0.061|-2.755|-0.881|-1.788|0.785|-0.232|-1.005|0.694|-1.396|-0.313|0.142|0.028|-0.142||0.371|-0.142|0.862|0.869|1.202|1.761|0.329|-0.949|-0.266|1.319|0.331|0.06|-0.954|3.071|-0.55|0.553|-1.244|0.335|1.608|-0.339|0.589|-1.466|2.026|-0.681||-1.344|-2.063|3.146|-0.369|-1.034|-2.52|0.03|-1.346|-1.47|1.344|-0.61|-1.992|0.257|-0.539|-0.283|-0.897|0.112|-1.001|-0.415|1.803|1.429|5.582|0.638|0.458||0|0.676|-0.61|1.739|0.249|-1.442|-0.245|-1.478|-2.241|-1.795|0.145|1.65|2.26|2.471|1.03|2.038|-0.79|-1.463|-1.321|1.37|-0.65|-0.124||0.031|2.05|-3.353|1.078|-0.855|1.425|-0.37|-1.4|1.42|-1.818|1.883|-0.062|1.313|-3.499|0.76|-0.664|-1.37|1.389
08924|25146|/equities/seabridge-gold-inc|TSX||-0.58|0.9|-2.072|-0.701|4.197|3.494|-0.423|-2.565|2.536|-3.447|2.178|0.935|0.047|-1.972|4.858|-2.073|-3.059|1.955|-1.828|-1.174|-0.94|-1.15|0.534|2.134|-2.09|0.312|4.134|-1.419|1.771|-1.379|-0.685|3.154|-1.301|3.711|-2.765||5.071|3.517|-5.08|-0.72|1.215|-2.466|-1.31|-2.509|-3.095|1.027|-1.496|3.554|-1.126|3.256|-0.876|1.975|0.047|5.929|-3.695|-0.335|-3.06|-2.132|3.426|-1.888|-4.401|-2.906|0.429|-1.271|2.609|-0.174|-1.243|0.172|-1.062||-1.134|-1.814|-0.452|-0.041|0.329|1.251|-2.914|0.406|-4.575|4.118|-0.161|4.728|-4.859|0.322|-1.936|-1.133|-1.235|2.451|-1.403|1.825|-2.853|0.387|-3.076|0.604|-4.847|-3.332|0.069|1.731|-1.084|6.833||-1.508|2.565|-1.56|||1.165|1.294|-2.268|2.243|0.076|9.272|3.13|4.293|0.721|0.226|-1.116|-5.803|-1.164|4.7|-7.97|-1.847|0.474|4.715|0.918|-0.663|2.464|-0.423|-1.582|-0.249|2.251|-1.216|-4.026|-2.166|-2.007|-0.154|1.526|-2.814|-3.557|-3.843|1.286|11.509|-5.566|1.605|1.908|0.825|3.201|-4.931|3.18|-0.789|0.795|-0.867|1.764|0.161|-2.848|-1.801|-0.571|4.79|-3.913||4.238|2.71|-0.976|-3.265|1.802|-0.991|0.719|-1.028|1.975|1.141|0.781|3.442|-7.834|1.069|-2.771|-1.777|0.8|0.267|1.121|4.862|-1.438|-0.753|3.359|-0.041||-1.572|1.018|0.286|-1.449|0.161|3.548|-1.763|3.391|-0.674|-2.744|-0.408|1.197|-1.504|0.861|4.948|-1.567|4.515|-1.911|-8.21|-1.337|-2.716|-0.947|-1.567|2.839||-0.648|-1.76|-0.78|-0.847|6.304|1.149|-2.885|0.425|0.232|2.338|2.936|-1.288|-0.161|3.753|-5.105|0.477|1.085|-0.56|3.817|1.645|-0.294|-0.252||5.814|1.9|2.03|0.371|-1.416|2.241|0.187|3.585|0.243|1.931|-1.751|0.342|-0.437|-5.379|2.837|1.977|-0.67|0.675
08925|24650|/equities/shaw-communications|TSX||-0.278|1.094|-0.419|-0.362|-0.361|0.195|0.028|-0.332|-0.111|0.585|1.412|-0.422|-0.503|-0.251|0.674|-0.028|0.112|0.965|0.228|1.472|-0.029|-0.345|-0.487|0.345|-0.514|1.567|1.622|0.863|0.089|0.06|0|0.629|0.391|-0.27|0.361||1.591|-1.803|-0.03|0.332|-1.044|-0.089|-0.857|0.984|-0.681|-2.202|-0.633|0.086|2.511|41.632|0.21|0.168|0.591|-0.504|0.168|4.075|0.088|1.288|0.626|0.993|-0.85|0.676|0.135|-0.27|0.271|-0.583|-0.668|-1.015|0.31||0.713|-0.576|-0.265|0.088|0.089|0.222|0.67|-0.71|1.714|1.048|-1.393|1.274|-2.094|1.172|-0.404|-0.89|0.312|0.493|-0.933|0|0.581|-0.666|-0.266|-1.052|-0.566|1.774|-0.485|-0.264|1.293|0.403||-0.312|-0.089|0.089|||0.358|-0.089|-0.268|-0.972|-0.088|-0.483|-1.386|-0.431|-0.558|0|-0.257|0.3|1.437|-0.735|-1.49|2.264|0.79|0.93|-0.441|-0.264|0.088|-1.174|0.833|-0.87|-0.347|0.435|0.745|-1.639|1.488|0.616|-2.949|0.906|1.8|1.244|-0.574|1.845|1.046|0.779|-0.592|-1.525|1.272|-2.395|-1.313|-1.678|-0.471|1.522|-0.303|-0.087|-0.173|-0.473|0.476|-0.772|-1.103||-1.628|-0.125|-0.042|-2.36|0.491|0.658|0|-1.018|-0.325|1.567|1.21|0.546|-1.894|1.166|-1.275|-1.698|0.121|-1.436|1.498|0.981|0.534|-1.418|1.773|0.165||-0.901|-1.848|1.55|0.492|-1.812|-0.521|0.483|-0.838|-0.831|0.119|0.278|0.119|0.239|0.24|0.928|0.243|-2.059|0.598|0.844|0.647|-0.282|0.609|-0.162|0.776||0.204|1.2|1.046|-0.125|0.97|-0.462|-0.791|-0.042|-1.03|-1.542|0.983|0.453|1.504|0.588|5.966|2.137|0.091|-0.902|-0.494|-0.179|-0.976|1.807||-0.584|1.319|-2.05|0.583|-0.844|-1.575|-0.867|0.567|0.88|-1.217|1.143|-1.302|1.946|-5.12|0.084|-2.258|0.995|1.387
08926|24988|/equities/leisureworld-senior-care-corp|TSX||0.125|0.062|0.944|1.534|1.098|2.994|0.401|-1.643|-0.262|1.937|1.012|0.611|-0.941|0.745|0.82|-0.204|-0.542|0.889|-0.273|0.274|0.758|-0.412|0.206|-1.156|-1.076|0.337|0.475|-0.874|0.609|0.135|0|0.682|-0.204|0.892|0.691||1.047|-1.513|0.414|-0.138|1.826|0.707|0.355|-1.331|0.634|0.141|-0.701|0.07|0.352|0.353|1.071|0.647|0.36|0.726|0.073|1.028|-2.645|-0.498|-0.776|0.998|2.259|-2.279|4.154|0.898|3.007|-0.613|-1.211|0.456|0.998||0.308|-0.992|0.076|-1.132|-0.6|0.452|0.378|-1.417|0.525|1.445|-2.012|0.902|-1.917|-0.805|1.56|0.749|-0.669|-0.444|2.66|0.92|-0.761|-0.53|1.537|-0.763|-1.131|-0.151|-2.137|-1.309|-0.218|-2.546||0.284|0.786|0.793|||0.072|0.726|-0.362|-3.424|-0.07|0.916|0.925|2.329|0.807|1.414|1.357|-0.897|0.15|-1.256|-0.952|0.663|0.892|-0.223|-0.882|-1.449|0.951|-0.726|0.511|3.008|-0.82|0.449|-0.15|1.75|2.257|2.228|-6.404|0.524|1.907|9.891|-1.568|0.331|1.173|1.358|1.464|-1.276|1.205|-3.086|-0.498|-1.873|1.32|1.423|2.487|0.086|-1.104|-0.254|0.511|0.599|-0.171||-1.432|3.217|1.5|1.888|-0.18|-0.536|0|-0.267|-1.405|0.796|2.448|-0.451|-3.484|-0.347|-2.867|-0.587|-0.914|0.501|0.167|5.56|-0.439|-0.35|1.421|-0.53||0.533|-1.401|3.536|-1.342|-1.062|1.254|0.27|1.923|3.116|2.122|-0.192|-0.669|0.674|-0.859|-0.19|-0.756|-2.578|0.277|1.881|2.113|1.66|-1.063|0.877|-0.195||-0.097|-0.291|0.097|3.618|-1.583|-0.59|0.098|-0.587|0.988|-0.978|0.591|1.296|4.916|3.24|1.982|1.226|-0.884|0.111|-0.331|-3.202|-0.636|1.946||0|-1.281|-1.679|-1.244|-1.43|-0.71|2.708|-2.637|-0.303|-1.1|2.564|-0.612|1.658|-6.311|-1.905|-4.977|-0.09|6.551
08927|24659|/equities/silvercorp-metals|TSX||-1.077|0.951|-2.517|-0.527|6.452|5.162|-0.877|-3.933|3.039|-4.028|0.559|3.022|-0.43|-3.591|12.074|-0.92|-2.395|1.829|-2.815|-0.881|-0.439|-3.39|2.609|1.471|-1.163|-0.578|4.848|-2.367|2.58|-3.655|-0.146|4.103|-3.519|6.563|-1.082||4.523|5.631|-3.777|-2.56|1.792|-0.325|-0.324|-5.215|-1.659|0|-2.212|2.727|-2.511|2.576|0|-0.452|-1.045|5.181|-2|-1.813|-3.499|-5.118|2.119|-4.324|-5.972|-5.522|2.586|-2.638|8.594|1.587|-1.818|-1.155|0||0.776|-1.403|-1.135|-1.735|0.749|-1.838|-1.687|-3.263|-17.261|25.697|5.769|8.183|-3.738|0.268|-2.097|1.194|-2.96|4.858|-0.537|2.901|-4.737|1.064|-2.968|0.259|-1.024|-8.333|-1.617|-1.814|-2.434|6.228||-1.959|5.725|-1.912|||0.36|1.46|-4.307|4.121|-1.902|4.602|3.475|8.368|-3.499|-1.589|1.342|-5.216|0.255|2.887|-1.804|-2.757|-1.845|4.633|-0.639|-1.759|4.325|0.395|-12.543|-7.455|1.076|-0.429|-4.209|-2.405|0.302|3.862|1.376|-3.176|-2.886|-3.458|0.483|14.097|-4.822|1.814|4.343|1.126|3.497|-11.088|2.66|-2.792|-0.412|-1.82|1.436|1.775|-5.055|1.611|-2.36|2.314|-2.262||5.607|2.013|-0.84|-4.895|3.516|-2.126|2.81|-2.733|2.703|0.418|-0.416|3.888|-11.303|0|-5.52|-2.126|0.534|0.627|-0.268|5.268|-1.847|-0.551|3.517|-0.848||-2.75|0|-2.763|-0.355|3.683|7.631|-0.884|4.09|-0.811|-1.301|-3.478|1.173|-2.571|-2.688|6.201|-0.878|6.218|-0.413|-10.278|9.422|-1.889|-1.082|0.793|3.913||1.675|-3.046|-1.303|-2.348|2.302|2.672|-4.701|2.923|3.657|6.215|9.744|-1.677|1.829|5.534|-2.996|-0.373|1.643|7.473|4.545|-0.283|0.142|-2.893||5.37|0.145|0.88|0.739|-2.73|3.418|5.156|2.729|-1.268|1.284|-5.175|2.656|0.471|-5.63|1.81|0.303|1.07|-0.305
08928|978638|/equities/silvercrest-metals-inc|TSX||0.175|3.058|-3.889|2.48|6.009|5.446|-3.164|-4.312|0.276|-3.805|1.345|2.294|-0.638|-3.603|6.854|-1.114|-3.408|2.67|-2.25|0.361|-0.09|-5.461|3.717|2.355|-2.731|-0.439|6.642|-2.285|3.013|-3.978|0.454|5.158|-2.786|3.458|-1.885||4.224|7.158|-4.618|-2.639|2.096|0.602|0.403|-2.554|-1.832|0|-2.077|3.62|-2.107|2.959|0.198|0.697|2.134|6.609|-4.054|0.839|-5.357|-4|3.55|-4.249|-2.576|-6.775|0.952|0.26|3.597|-0.269|-4.127|-1.774|-1.579||-2.512|-2.141|-1.098|-3.189|0.92|2.273|4.505|-2.941|-12.578|11.637|4.797|7.424|-3.376|2.597|-2.036|-1.008|-2.696|4.615|-1.432|1.021|-6|-4.361|-3.542|-0.074|-1.166|-6.857|-0.875|0.27|-6.024|11.135||-0.561|6.334|4.517|||0.785|2.329|-4.671|6.265|-4.059|6.395|5.153|4.758|-2.236|-0.179|1.083|-3.986|-1.283|4.189|-3.442|-3.808|1.855|4.035|1.968|-2.102|1.692|1.721|-2.473|-4.23|-1.418|-0.498|-8.225|-2.088|3.392|-0.992|3.721|0.959|-4.064|-7.779|4.047|15.169|-4.453|0.081|2.407|2.292|2.257|-6.418|2.84|-2.604|-0.162|-4.351|3.874|1.308|-3.928|-2.152|1.72|3.062|-0.879||9.059|2.317|2.372|-4.778|2.86|-2.526|1.683|-2.251|2.758|1.536|-1.687|2.178|-10.985|-1.59|-6.259|-1.685|-0.871|0.879|-0.219|9.178|-2.033|0.078|3.734|-3.297||-0.235|1.108|-0.786|-1.699|6.061|2.951|-3.025|5.34|0.346|-0.772|-3.636|0.666|-4.452|-2.101|6.905|0.25|1.181|3.043|-8.73|-1.946|-3.745|-1.549|-3.074|4.873||3.491|-3.446|-1.91|-2.716|4.403|-2.118|-4.666|1.628|3.516|11.156|1.824|-2.348|1.396|2.698|-3.812|-2.76|-0.157|4.184|1.583|-1.8|-0.65|-1.205||5.598|-1.174|2.668|0.432|-4.38|4.4|5.364|1.664|-1.993|-1.779|-4.503|4.809|-0.619|-9.816|3.897|0|3.077|-4.255
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||-2.412|1.634|-0.939|-0.419|-3.575|1.068|-2.898|-4.792|-0.434|-0.202|1.286|-1.013|-0.974|-1.412|1.871|-1.25|1.266|1.076|0.91|2.006|-0.89|0.447|0.389|-0.06|3.915|2.877|0.806|0.714|-0.581|-0.737|-0.573|-1.382|-0.125|-0.313|-0.281||0.976|1.535|-2.158|-0.281|0.47|1.721|0.032|-2.639|1.513|1.666|-0.256|2.055|-1.919|1.494|0.358|-0.744|-0.258|0.454|1.015|-1.037|-0.612|10.929|1.855|2.079|2.943|1.004|0.427|-0.922|-1.027|1.232|-0.307|-2.47|-2.375||0.33|2.711|0.454|-1.085|4.455|-7.684|-0.467|1.754|1.975|2.053|-3.98|-0.146|-1.579|-0.036|1.752|0.624|-0.11|0.851|-0.295|-0.368|0.48|-0.66|0.963|-0.662|-0.184|0.554|0.744|0.411|4.123|-2.871||-1.635|2.946|-0.722|||1.308|-2.513|-0.075|-3.052|0.255|2.311|1.131|0.99|2.019|-0.732|1.526|2.2|0.888|0.527|1.608|-0.939|-0.609|2.752|-2.242|-1.446|0.851|0.244|4.057|-0.88|0.548|-2.545|-0.327|-2.162|3.566|-1.026|-4.805|3.351|9.167|-1.775|-3.468|3.28|2.341|0.444|-0.749|-0.132|0.397|-6.211|0.207|-2.705|-0.761|2.97|4.754|-0.086|4.465|-0.36|0.361|1.604|4.202||-1.874|0.994|7.532|-0.958|-0.8|-1.039|1.354|-1.87|1.044|1.823|-0.303|0.814|-1.057|1.742|-3.557|-0.638|0.444|0.198|3.265|-1.508|0.353|-2.315|2.681|-0.603||-1.339|-2.42|-1.759|4.523|-2.755|0.242|-1.621|1.206|-4.161|6.133|-0.391|-1.159|2.679|-1.418|0.245|-0.971|0.98|1.949|-0.1|-0.199|0.35|3.04|-0.462|1.51||-1.789|2.623|-1.244|1.472|0|0.211|4.228|-2.516|1.965|0.992|1.682|3.301|12.876|-1.734|-2.688|-1.051|-1.881|-1.14|-1.536|-0.47|2.655|3.111||0.187|0.501|-0.746|-0.124|0.249|0.501|-1.48|1.82|0.189|0.442|-1.616|3.009|0.97|-4.683|-2.873|-1.007|0.716|1.823
08930|24654|/equities/snc-lavalin-group-inc|TSX||-1.953|-0.982|2.656|-0.122|1.927|15.97|0.108|-1.388|-0.847|0.818|2.107|-0.506|1.541|-1.197|0.327|-1.892|-0.849|2.652|-0.936|1.312|0.146|-0.904|1.245|0.294|-0.33|-0.037|0.515|1.456|-1.18|-1.022|-0.689|-0.325|1.133|0.625|0.147||0.929|-0.407|1.541|-1.917|-0.147|0.407|-1.205|-1.582|-2.111|-0.837|-2.318|1.663|-0.688|6.213|3.051|-0.038|6.667|-6.073|1.454|0.927|-3.179|1.944|-1.797|4.336|-3.214|-3.502|2.852|-0.597|-1.47|1.002|-1.138|-0.037|1.983||1.25|3.085|1.185|11.057|0.529|0.488|0.267|0.134|1.582|4.487|-2.801|0|-1.493|-2.47|-1.263|-1.247|-0.811|-1.595|-0.791|2.432|2.582|2.65|-1.895|1.978|0.953|0.41|1.667|0.465|1.129|-2.209||-0.595|-0.501|-0.633|||-0.54|2.632|-0.551|-0.229|-1.4|-1.731|-2.256|0.48|-0.087|1.19|-1.775|0.697|-1.206|-1.943|0.981|0.73|-3.202|0.881|-2.654|3.771|-0.085|-0.38|3.087|1.01|1.879|1.177|1.006|-0.274|2.813|3.293|-3.819|-1.197|0.976|11.792|0.156|1.158|-1.093|0.946|2.092|-9.821|2.53|-5.308|-0.977|-2.759|0.454|2.467|-0.923|0.884|-1.648|1.723|-0.556|-0.69|-2.597||-0.045|1.361|1.147|-1.447|3.852|-0.607|0.328|-3.437|1.469|3.124|-0.33|-1.119|-4.838|0.267|-5.509|0.042|3.393|-1.373|0.953|0.83|1.507|-1.269|1.106|-0.616||0.753|-6.115|1.264|2.86|-2.162|-1.953|0.669|0.252|2.362|-0.555|-1.885|-1.364|-0.412|-1.818|0.284|-1.438|0.08|0.442|1.014|2.965|4.221|0.349|3.808|3.812||-8.994|-1.601|0.042|-0.336|-2.778|0.782|-1.3|3.36|-1.53|-1.145|2.386|-0.748|6.129|1.024|1.63|1.704|-2.513|-0.58|-2.777|1.141|0.352|-0.873||-1.293|8.155|-2.499|1.71|-4.628|2.253|1.51|-0.817|-2.736|0.488|2.453|-2.047|3.405|-6.417|-3.25|-2.479|4.902|3.257
08931|958361|/equities/spin-master-corp|TSX||-1.245|-1.373|-3.843|1.266|1.863|1.725|-0.146|0.292|-1.344|-3.542|-3.009|4.752|0.307|-0.516|2.305|0.58|0.976|-0.846|-1.148|0.819|4.115|-2.281|-1.853|3.127|0.474|1.57|-0.353|0.917|2.856|1.787|0.053|0.834|-0.215|2.986|-0.985||4.104|-1.488|1.684|-1.463|-0.975|-0.139|1.125|0.68|-0.675|0.113|0.909|-3.826|2.752|-4.197|-1.406|-1.848|-3.565|-0.524|-1.379|6.478|-1.575|7.581|23.916|2.867|6.363|1.723|-1.285|-1.636|1.817|0.19|-0.603|-1.266|-0.519||-1.854|-0.29|-3.7|-1.309|2.507|1.578|0.252|0.506|1.207|0.515|-0.585|1.333|-6.087|0.736|-0.661|1.663|1.948|0.947|1.142|0.929|0.561|1.211|0.076|-3.894|-2.067|-0.426|0.931|0.108|0.468|-4.309||-0.685|2.383|-2.926|||-1.11|-0.469|1.22|1.375|-0.615|-0.947|-1.302|1.354|-0.034|-2.667|5.087|-1.5|-1.279|-0.933|-0.133|-1.637|-0.098|1.73|0.233|0.943|0.61|0.992|-1.946|-0.368|-0.267|0.167|-0.531|-2.462|-0.899|2.704|-7.163|0.307|0.68|4.019|-0.48|8.545|0.982|4.318|1.297|-4.224|-2.526|-5.339|0.959|-0.917|2.245|0.845|4.779|-7.529|10.05|-3.778|2.378|1.586|-3.176||-2.749|0.204|1.66|-1.566|-0.034|-0.204|2.47|2.132|-1.332|-2.596|1.42|-0.035|-2.135|0.306|0.17|2.8|0.634|-2.473|-1.222|0.752|0.862|-1.628|-0.741|-1.394||-3.058|1.074|-2.195|0.866|-1.672|-0.627|1.561|0.48|-0.888|3.073|-1.163|0.162|0.98|2.341|1.356|5.963|1.236|1.927|-3.643|4.948|-1.039|17.166|-0.13|-7.766||-2.574|2.519|0.2|-2.462|1.347|-0.98|2.163|0.362|1.51|-0.487|-2.029|-1.49|0.75|1.078|-3.132|0.427|-0.271|1.176|-0.312|3.101|-0.68|1.916||2.208|2.608|-0.553|-2.204|-1.957|0.863|0.997|4.107|0.565|2.816|5.37|0.951|4.523|-1.997|-2.748|-0.799|3.603|6.646
08932|24657|/equities/stantec|TSX||-0.371|-0.13|0.409|-0.793|-0.166|0.574|0.972|-0.724|-1.101|1.946|-1.547|-5.484|0.105|-0.226|-0.07|-0.553|-0.104|-0.703|0.586|-0.241|-0.172|-0.58|-0.272|-0.877|0.68|0.839|2.982|-0.996|-0.174|3.427|0.271|0.619|0.201|0.348|0.312||1.283|0.467|0.037|-0.428|0.373|0.056|0.168|0.169|-0.318|-0.446|-0.352|1.85|0.436|0.572|0.537|-0.382|0.673|0.367|0.407|1.156|-0.836|0.136|-0.039|2.656|2.414|1.096|0.813|-0.929|0.394|0.9|-0.748|0.083|-1.028||0.227|-1.262|-1.067|-0.221|0.545|0.202|-0.403|-0.641|6.371|3.37|0.576|-0.944|2.52|0.497|1.468|-1.425|-0.135|0.659|-0.182|-0.855|0.931|-0.564|1.257|-1.108|3.583|0.684|1.241|1.823|0.293|-0.63||-0.073|-1.807|2.186|||-0.58|-0.024|0.656|-0.339|1.85|-0.197|-1.86|0.121|-0.768|-0.048|0.579|2.144|-1.121|0.073|3.876|1.544|-0.842|0.153|-0.936|0.534|-0.102|0.588|-0.102|-0.229|-0.076|-0.305|0.536|0.333|0.463|1.356|-1.54|0.881|0.915|1.11|-0.865|-3.562|-0.252|2.268|1.411|-0.804|0.052|-2.946|0.126|-1.146|1.16|-1.269|-0.888|0.347|0.373|0.124|0.375|-0.891|0.398||0.55|-0.274|0.551|-0.349|0.78|-1.438|-0.247|-2.414|1.395|2.073|1.035|-0.801|-1.236|0.497|-0.519|-0.419|-0.636|-1.707|1.241|-0.146|0.538|-2.316|1.675|-0.818||-0.24|-1.769|0.689|-0.59|0|0.332|1.053|0.144|-1.558|-0.306|1.311|0.311|-2.175|-0.28|-0.695|0.794|-1.946|-0.637|0.091|-0.227|-0.542|1.794|0.648|0.209||-1.01|1.044|1.221|-0.954|1.463|-0.493|-0.304|-0.721|-1.579|0.552|1.234|0.023|0.917|-1.914|2.505|0.547|-1.843|1.805|-1.289|2.033|-0.024|-0.215||2.17|1.109|1.172|-0.125|-1.569|-0.971|-0.843|0.997|-0.097|0.17|3.111|-0.45|1.316|-4.426|0.388|-0.747|-1.449|0.959
08933|1055997|/equities/stelco|TSX||-0.382|-1.563|-2.511|-0.811|0.818|-2.072|-1.066|-5.354|3.369|0.08|2.104|0.109|10.788|4.364|1.967|-1.211|-2.606|-1.347|2.898|4.578|1.2|-2.787|6.121|-3.931|2.61|-1.073|-2.74|3.616|1.719|-1.054|1.519|-0.686|-0.884|-1.109|3.659||1.881|3.833|3.55|-2.999|2.388|2.926|2.52|-6.297|-0.965|-0.554|-0.842|3.094|-1.852|-3.399|0.721|6.2|0.384|-0.345|-0.305|2.947|-8.288|5.714|0.498|5.921|1.273|-5.657|8.811|-1.167|5.217|7.291|-10.86|1.017|2.876||0.482|-1.848|2.376|-2.655|2.188|0.661|0.132|5.688|2.143|1.942|-0.531|0.436|-5.195|-5.394|-2.996|-1.455|0.501|0.8|0.381|-0.127|-3.857|0.49|-3.542|2.048|1.096|-1.362|-3.367|8.344|1.836|3.036||-0.872|0.175|3.528|||-0.808|4.159|0.564|1.478|-2.465|0.939|0.852|9.091|-1.224|-1.508|2.63|5.095|2.386|0.111|3.627|-1.698|5.116|0.298|-3.065|-0.346|-1.867|1.318|9.063|0.692|-0.75|1.715|-1.006|-1.487|1.001|2.109|1.098|0|-1.086|1.689|1.853|3.849|-3|1.01|1.992|0.622|3.579|-3.389|1.474|1.136|2.324|4.635|3.135|-0.078|0|0.157|-2.968|2.177|0.705||-0.931|2.791|5.025|-0.417|2.83|2.191|0.44|5.088|-0.735|3.714|0.382|0.48|-2.982|-2.455|-4.265|2.043|11.155|4.865|2.875|2.511|-0.866|-0.752|1.306|-2.545||-0.841|-1.246|-0.824|2.86|0.319|2.061|-0.216|0.984|-0.327|1.887|-1.852|-0.542|1.429|1.336|0.335|-0.666|1.236|1.598|2.217|4.005|0.365|2.114|0.752|3.368||-1.531|0|1.686|-1.658|4.813|-0.267|1.215|-0.269|1.364|-2.785|-2.078|-1.535|0.644|3.05|1.072|1.774|-1.874|-2.861|-3.634|2.571|1.17|0.523||2.273|1.493|-1.864|-2.341|-1.03|4.576|-1.589|-2.706|-1.648|-2.351|6.596|0.397|2.582|-5.032|-2.393|-1.244|4.416|3.356
08934|43085|/equities/stella-jones-inc.|TSX||-0.232|0.042|-1.27|-1.153|-1.958|-0.502|-0.4|-2.629|-1.44|1.579|-1.099|-2.04|1.069|-0.248|2.16|-1.551|0.442|-0.326|-0.458|-0.626|-0.547|-0.842|0.906|-0.32|0.226|0.436|1.715|2.996|-0.807|-0.275|0.434|-0.995|-0.524|-0.368|-0.019||1.432|0.118|0.613|0.297|2.063|0.754|1.05|-0.776|-0.488|-0.162|-0.041|-0.283|0.468|-0.385|-0.883|0.464|1.266|-0.447|2.139|0.816|0.463|1.689|0.343|1.282|0.459|-0.801|0.544|-0.97|-0.855|-0.128|0.818|-1.485|-1.38||0.42|0.042|-0.021|0.698|0.574|-0.948|-0.105|-1.247|0.355|4.286|-2.503|1.726|-0.665|-0.321|0.993|-1.194|0.644|0.909|0.108|-0.13|0.13|-1.726|-0.34|-0.423|-0.942|-0.5|2.565|0.602|0.065|0.432||-0.878|0.734|-1.173|||-0.446|0.213|-0.233|0.619|0.775|1.485|-0.218|0.57|3.095|0.249|-1.758|-0.244|0.806|-0.755|0.536|0.561|-0.934|1.766|-2.773|2.504|0.59|0.182|1.173|0.439|0.464|0.49|-1.651|0.23|-0.366|2.033|-2.217|0.946|-1.477|-1.676|-0.178|1.037|0.476|0.546|1.292|-1.767|2.034|-2.939|-0.335|-1.28|-1.221|1.821|0.446|-0.289|-0.067|-0.376|0.066|-1.204|-0.479||-0.971|1.024|1.124|-0.787|1.712|-0.728|0.443|-0.966|2.429|1.23|-0.498|0.387|-1.743|-0.445|0.134|-2.392|-0.734|-0.494|-0.043|1.393|0.065|0.218|1.507|-0.441||0.243|-1.266|-0.174|1.28|-1.799|0.217|-0.904|0.151|-0.472|-0.342|0.906|0.805|0.327|-0.629|1.296|0.53|-0.745|1.041|3.082|-0.409|1.853|-0.162|6.975|-0.615||0.345|-0.148|-1.932|3.89|3.722|1.667|-0.106|0.907|-1.108|0.824|0.16|0.536|1.91|0.549|-0.817|2.712|0.619|-0.559|-0.223|3.585|0.993|0.322||0.916|-0.5|-1.989|-0.999|-0.765|-0.619|2.688|-1.621|1.736|0.582|0.146|-0.522|2.617|-3.196|-1.643|-0.675|-0.392|1.739
08935|945165|/equities/summit-industrial-income|TSX||-2.159|-0.308|0.247|0.871|-0.248|1.129|0.441|0.762|-1.808|0.313|1.075|0.508|0.064|-1.069|1.858|-0.192|-0.761|0.318|-0.507|-1.865|1.642|0.636|1.418|1.572|1.193|-0.198|2.093|-2.244|1.678|0.337|0.815|1.168|1.393|-0.139|-0.277||1.122|0.635|-1.047|-1.513|0.138|-0.412|1.674|0.632|1.064|0.714|-1.06|-1.118|1.131|0.283|-0.634|0.709|-0.494|-0.211|2.232|0.725|0.51|-0.363|0.732|1.109|-0.221|-2.378|-0.287|-1.764|-1.254|1.199|-0.141|2.601|0.801||0.439|1.035|0.745|-0.666|-0.442|0.074|0.296|-2.732|2.279|2.719|-1.853|1.581|-3.066|0.735|-0.293|-0.073|-0.219|2.013|0.449|0.376|0.377|0.076|-0.451|-0.3|-0.596|1.207|-0.897|-0.372|0.449|-2.051||0.368|0.443|0.744|||-0.074|-0.665|3.359|-1.132|-2.645|-0.147|1.038|1.049|1.676|0.382|1.711|-1.077|0.386|-0.766|-0.609|-0.455|-0.678|0.226|-0.075|-1.045|1.056|0.837|0.076|-1.203|0.605|0.762|-2.09|0.075|-0.075|-0.149|-0.74|-3.977|1.441|-1.14|-0.496|0.427|2.331|1.03|0.891|0.522|1.056|-0.6|0.301|-0.524|1.905|-0.152|2.978|0.71|-0.627|-1.163|-0.155|-0.309|-0.154||-0.84|1.63|-1.151|0.231|1.961|-1.468|0.779|0.548|-2.295|3.648|1.53|2.306|-2.176|0.323|-1.825|0|-0.158|1.365|0.973|3.094|0.504|-3.252|2.585|1.696||-0.841|-2.14|2.015|0.337|-0.419|-0.251|-0.582|0.167|-0.498|0.416|-3.067|2.228|-0.737|0.246|0.995|1.259|-1.489|-0.494|-0.816|-0.487|-1.52|1.792|1.153|0.747||-0.823|4.561|1.22|0.525|-0.262|0.439|-0.697|0.613|-0.262|-0.435|0.613|0.088|3.165|-1.426|-0.971|0.622|-1.141|0|0.176|-0.525|-1.38|1.223||3.902|0|-1.607|0.719|-2.285|0.976|2.455|-3.509|-0.956|-2.209|1.204|1.572|6.512|-4.018|-2.693|-2.375|3.24|3.162
08936|24651|/equities/sun-life-financial|TSX||0.339|-0.368|-0.973|-0.076|0.213|1.155|0.651|-0.921|-1.183|-0.438|0.136|-1.519|0.993|0.166|0.075|-0.346|0.407|-0.015|0.242|-0.226|1.253|-0.381|0.459|-0.457|0.52|0.911|-0.108|-0.415|0.015|1.15|0.062|-0.356|0.311|0.218|0.265||0.835|-0.905|0.266|-0.172|0.486|-0.094|-0.125|-0.823|-0.525|1.172|0.219|-0.343|-0.187|-0.45|-0.17|-0.416|0.543|0.624|1.633|1.074|-1.328|-0.063|2.677|0.637|-2.794|-0.6|1.262|-1.09|0.556|1.911|0.244|-0.356|-0.29||-0.736|1.166|0.227|0.654|0.476|-0.311|0.56|-0.475|1.665|1.607|-1.253|1.423|-1.912|-0.513|-0.428|-0.849|-0.52|0.375|0.888|2.168|-0.134|-1.602|-0.115|0.381|-0.511|0.033|1.488|5.523|0.39|-0.265||0.604|0.018|0.16|||0.286|1.156|-0.324|-0.502|-1.569|-0.874|0.509|0.583|-0.457|-0.385|-0.592|0.42|-0.14|0.157|0.847|-0.996|0.28|-1.006|-2.552|0.852|-0.39|-1.125|0.54|-0.403|1.07|-0.775|0.321|-0.454|1.712|-0.882|-1.339|0.353|0.95|4.502|0.035|2.62|0.128|2.867|0.66|0.265|1.908|-2.774|-1.803|-2.407|0.687|1.152|0.793|-0.239|-0.494|0|0|-0.128|-1.512||-0.502|-0.658|1.225|-0.09|1.257|0.994|0.147|-0.331|-0.982|1.928|1.639|-0.056|-1.594|0.447|-2.007|-0.616|0.073|-1.024|0.651|0.509|1.344|-1.79|1.992|-0.276||-0.567|-1.937|1.622|0.808|-2.734|-1.652|1.209|0.482|-2.151|1.545|0.769|-0.268|0.538|-0.393|-1.323|0.336|-0.633|0.477|0.873|2.036|1.89|0.841|3.2|-0.651||-2.302|0.944|0.8|-1.868|0.602|0.094|-0.207|0.7|0.246|-0.302|1.379|0.85|1.153|1.73|0.903|1.818|-0.971|0.447|-1.796|2.057|-0.244|-1.323||2.549|0.558|-2.025|1.147|-2.36|0.241|-0.16|-0.319|0.28|-1.147|1.424|-0.598|1.704|-3.56|-1.007|-1.394|-0.795|3.692
08937|31160|/equities/sunopta-inc|TSX||2.046|2.76|-0.523|0.923|1.405|-1.255|7.528|3.988|1.045|-3.179|-1.774|-2.828|0.138|-1.963|-2.957|-1.361|-0.58|1.107|-1.476|-6.088|-3.77|-1.654|1.096|-4.146|-2.163|-0.216|-4.485|0.675|2.012|1.178|-1.84|3.145|1.319|-2.674|0.376||0.269|3.28|2.1|-5.523|4.834|2.359|-7.356|-3.249|-0.615|6.729|-2.921|2.728|-1.505|4.845|3.258|3.93|-0.72|-1.128|-5.39|5.012|-2.919|-9.948|-2.708|1.116|4.615|-0.685|-0.836|-2.397|-3.967|2.049|-0.299|-0.742|-1.702||-1.907|0.143|2.047|1.183|0.595|-3.541|0.481|3.689|0.501|10.276|-1.844|5.251|-1.683|0.225|7.108|1.343|5.135|-0.701|1.883|0.195|-4.415|9.986|-2.468|-2.282|-3.461|0.063|4.957|2.507|2.857|-3.497||2.41|2.182|3.345|||1.776|-0.074|5.051|1.82|-1.173|-0.234|0.235|-0.389|-2.948|0.685|3.302|0.157|1.115|-1.18|-3.125|1.079|-1.368|0.076|7.875|0|3.043|-0.337|-1.657|2.029|-1.988|0.333|2.122|0.684|0.775|4.595|7.662|10.622|6.03|-6.886|0.106|3.513|-3.291|4.55|-1.206|-2.668|-5.258|-3.512|3.745|-3.891|0.883|0.891|-1.271|-1.54|1.168|-1.06|1.367|-1.822|0.192||1.068|-0.194|1.176|0.295|0.395|-2.031|4.339|-1.393|-0.495|2.956|6.399|-4.456|-0.72|-1.119|3.474|5.438|-2.172|-4.56|3.763|2.536|1.454|-3.456|6.071|-1.244||-3.07|-3.899|1.933|5.198|-0.673|-0.112|-3.043|4.427|-1.564|0.449|-4.909|4.227|-0.991|-1.197|2.225|1.467|2.546|3.226|-1.181|-0.353|-2.968|0.344|-8.586|8.77||-4.148|2.576|2.526|8.603|4.7|0.262|9.456|8.05|1.254|-0.623|-0.156|2.88|-0.951|-3.369|-2.683|3.39|-7.55|7.012|1.235|-0.461|-0.611|2.504||-2.443|1.55|3.035|-2.492|-0.156|-2.131|1.86|3.865|-0.481|-5.311|6.981|0|1.818|-10.635|1.499|-1.331|1.046|0.45
08938|24655|/equities/superior-plus-corp|TSX||0.397|-0.658|0.662|0.667|0.067|1.627|-3.024|-0.912|-0.583|0.065|0.26|-0.195|0.784|0.394|1.465|0.468|-0.598|0.401|-0.266|0.67|1.359|-0.068|-1.075|-0.067|1.985|0.828|1.258|-0.694|-0.758|-0.412|-0.069|1.39|-0.827|1.682|-0.14||0.492|0.141|-0.907|0.35|1.565|0.644|-0.286|-1.891|0.281|0.282|-0.976|0.844|-0.07|0.565|0.569|1.515|0.727|0.732|0.441|0.369|0.894|1.589|-1.122|0.982|0.151|-1.564|0.75|-0.075|-2.557|-2.074|6.718|-0.983|0.379||2.171|-0.232|0.31|1.257|2.003|-0.16|0.644|0.812|0.163|1.653|-2.024|0.244|-1.203|0.241|-0.08|-0.718|-0.634|0.159|0.159|-3.379|-1.064|0.305|-0.304|1.936|1.654|0.158|1.036|0.965|2.053|0||-0.653|-0.082|-0.648|||-0.162|-0.322|1.306|-1.289|-0.72|-1.186|-0.394|1.926|0.322|-0.799|0.321|0|0|-1.5|1.198|0.16|2.124|0.658|-0.328|2.435|-0.168|0.59|2.595|1.315|0.176|-0.437|-0.952|0.348|-1.876|-1.429|-5.33|0.399|1.954|1.488|-0.575|0.165|-0.328|0.911|1.941|-1.168|3.273|-3.651|0.083|-1.068|-2.17|1.056|-0.243|0|0.57|0.491|0.246|-0.327|-0.972||0|0.899|2.087|0|2.218|0.342|-0.68|-1.176|-0.833|1.095|0.084|0.508|-2.318|0.919|-2.683|-0.324|-0.243|-0.081|0.896|0.905|0.413|-0.493|-0.328|-0.082||-0.57|-1.522|1.794|1.49|-1.388|0.245|-2.083|0.08|0.89|-0.323|0.813|-0.081|1.15|-0.164|-0.408|0.328|0.826|1.255|-0.084|3.371|-2.28|-0.588|0.847|1.2||-1.269|-0.337|-0.503|1.103|-0.59|-0.168|1.625|0.516|2.467|-0.351|-0.524|0.087|2.417|-0.887|0.267|2.93|-1.176|0.363|-1.521|0.721|-0.448|0.27||-0.269|1.18|-2.044|1.626|-3.234|0.793|1.159|0.179|0.358|0.813|0.09|1.935|5.442|-5.941|-1.53|0.18|12.02|-0.302
08939|24671|/equities/transforce-inc|TSX||-0.696|2.078|-1.322|1.285|1.292|0.585|0.833|-0.196|-0.047|-0.372|0.75|-0.15|-0.54|-0.84|0.613|0.72|1.867|4.991|2.839|-1.659|1.198|1.359|0.911|0.653|-1.882|1.087|2.365|0.473|-1.649|-0.683|-1.06|0.48|-0.042|0.937|-1.412||2.229|1.618|1.868|-0.154|1.81|0.235|-1.096|-3.371|-1.101|-0.201|2.98|-0.67|-0.269|1.277|-1.026|3.291|-0.731|-0.987|0.429|1.668|-3.333|0.457|0.207|3.262|-2.99|0.847|-0.699|0.131|0.131|1.423|0.178|-3.606|-3.809||-2.545|-2.233|1.67|7.285|1.392|-0.422|2.146|-0.79|0.752|6.452|-0.991|1.419|-4.591|2.997|32.248|-1.617|1.441|-0.123|-0.926|-0.197|-0.632|-1.307|-1.406|-3.463|-0.282|4.461|2.567|0.486|0.857|-0.29||-1.042|0.166|0|||0.167|0.35|0.122|0.336|-1.711|0.695|-2.304|0.015|-0.733|0.103|0.103|1.054|1.614|-0.54|-0.015|2.13|-0.926|-0.046|-0.257|-0.151|-0.196|0.379|0.288|-1.775|-0.519|-0.222|-0.222|-1.699|4.191|3.751|-1.637|2.777|0.366|1.454|-0.514|1.783|-1.164|1.145|3.068|-3.309|-1.509|-4.081|-0.597|-1.09|3.787|-0.36|-1.099|0.171|-0.232|-0.462|1.564|0.345|1.53||0.868|-0.671|4.124|0.267|4.677|0.898|1.994|-1.242|1.586|1.314|-0.904|1.116|0.607|1.97|-4.189|-0.909|0.304|0.359|-2.107|-1.231|0.505|0.105|2.12|-1.733||-0.244|-2.949|-0.59|2.931|-2.089|-1.85|-0.662|1.139|0.947|-1.777|0.786|-0.863|1.022|4.154|0.035|-0.296|-1.661|-1.017|-0.371|0.169|0.664|1.049|-0.12|0.138||0.623|1.476|2.967|2.351|0.859|0.056|-0.76|-1.028|-0.018|0.87|-0.092|1.961|-0.357|0.7|3.242|-1.025|0.213|1.714|0.099|2.59|0.122|2.428||3.634|0.065|1.088|0.9|0.375|0.243|0.488|-0.508|0.155|-0.066|1.48|0.928|1.47|-4.35|-0.914|1.502|1.48|2.647
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||0.69|0.483|-0.248|0.015|-0.105|0.666|-0.788|-1.047|-0.399|0.2|0.126|0.77|-1.204|-0.044|-0.037|-1.117|0.587|-0.664|0.3|-0.459|-0.363|-0.856|1.106|0.556|0.183|0.917|-0.052|-0.184|-0.25|0.192|0.385|0.783|-1.274|0.959|0.501||2.481|0.951|-0.316|0.147|0.559|-0.686|-0.437|0.269|-0.008|0.038|-1.568|-0.045|2.285|0.914|-0.023|0.039|0.851|0.827|1.15|0.95|-0.178|0.809|0.451|0.321|-0.336|-1.023|-0.557|-1.354|-0.159|-0.27|-0.45|0.333|-1.896||-1.152|2.158|1.143|0.873|-0.415|0.328|-1.722|0.569|1.852|0.681|-1.186|2.044|-1.323|-0.04|0.299|-1.159|1.345|0.187|-1.809|1.867|-0.933|-1.318|0.159|0.064|-0.946|-0.071|0.81|-0.686|0.079|-0.307||0.15|-1.795|1.285|||-0.164|-1.396|1.416|0.59|-0.85|0.731|0.601|0.405|0.111|0.183|-0.222|-0.647|-0.165|-0.975|-0.016|-0.016|0.573|-0.243|1.156|0.159|0.183|0.575|-0.611|-0.443|0.04|0.533|0.407|-1.818|0.071|-1.201|2.429|0.478|-2.791|1.05|-0.924|-3.36|1.981|0.965|0.023|-1.79|-0.227|-0.937|0.429|-1.124|-0.03|-1.409|0.45|-0.367|-1.19|-0.67|1.366|-0.102|1.391||-0.493|0.258|-0.492|-0.497|0.132|-0.986|0.752|0.966|-0.199|0.354|0.096|-0.207|-0.747|2.507|-0.53|-0.372|0.194|-0.989|-0.411|0.815|1.466|-1.517|1.985|-1.619||-0.583|-1.791|-0.998|1.59|0.095|-0.732|0.291|0.211|-1.216|1.371|0.219|0.863|-0.499|0.176|-0.3|1.269|0.327|0.082|-0.171|-1.321|-0.366|-1.626|1.378|0.161||-0.941|0.385|-1.042|-1.017|-0.199|-1.158|0.728|0.963|-0.772|2.356|0.62|0.683|-0.242|1.835|0.404|-0.41|-0.836|0.483|-0.304|2.173|-1.004|-0.603||3.589|0.559|-0.862|0.355|-0.872|-0.122|0.407|0.331|-1.247|1.271|1.382|-0.659|-0.34|0.023|0.023|0.435|-1.62|-0.449
08941|25220|/equities/torex-gold-resources-inc|TSX||-1.148|2.809|2.181|0.173|4.822|-0.718|4.634|-1.237|-0.247|-3.397|3.325|3.046|-0.631|-0.875|7.527|-3.125|-3.518|-0.188|-3.04|-0.784|-2.7|-4.484|0.905|0.455|-0.396|0.341|3.833|-2.473|1.696|-2.73|0.4|3.917|-2.938|3.456|0.06||5.671|0.762|-3.137|-0.368|3.291|-2.769|0|-3.389|-2.095|1.477|-0.529|6.977|-2.512|-0.73|1.045|0.494|-0.736|4.351|-2.859|2.943|1.231|-1.906|5.003|-2.789|-3.504|-3.966|6.53|-3.818|8.051|-0.923|-2.632|-4.005|-2.052||0.06|-3.158|-1.611|-1.362|-0.283|4.186|-1.108|1.299|-0.704|1.247|-0.941|2.781|-3.613|-0.924|-0.631|-0.797|-2.821|1.687|1.542|1.802|-3.911|-2.452|-4.922|-0.258|1.842|-8.079|1.773|-0.782|-1.159|8.486||-1.901|3.953|-2.652|||0.365|3.344|-4.186|0.992|-3.427|2.321|2.053|2.647|-5.754|-0.051|-0.152|-3.387|-0.391|-0.873|3.098|1.163|-1.543|12.109|-0.444|1.067|2.005|2.645|-3.407|-4.605|1.708|-0.982|-2.913|-2.125|-1.229|0|0.051|-4.314|0.99|-3.718|-2.464|9.633|-3.159|7.709|4.733|0.786|-1.22|-8.333|1.863|-2.523|-1.54|-0.05|3.176|-2.449|-3.983|-3.025|1.32|0.617|-1.587||5.935|7.382|0|-1.927|-0.673|-1.878|4.62|-2.938|0.103|-0.257|-0.205|2.044|-6.425|0.542|-4.023|-2.672|-0.276|-0.684|0.137|9.395|-0.744|1.103|2.572|1.887||-1.242|1.152|-2.65|-2.582|0.199|2.971|-3.078|3.868|-1.021|-1.706|-3.813|1.073|-5.963|-1.044|3.573|-2.207|5.583|-0.242|-7.482|-2.703|-3.084|-4.286|0.406|4.853||2.442|-1.546|-1.397|1.2|9.835|-0.84|-3.512|-1.201|2.742|3.894|-0.378|-1.445|-1.061|1.593|-3.351|-1.164|0.224|1.827|1.109|1.453|0.66|-0.888||3.684|1.476|2.47|0|5.14|1.561|-1.223|6.151|-3.01|1.275|-2.539|9.333|-3.423|-1.957|3.293|2.608|0.837|-7.056
08942|24675|/equities/toromont-industries-ltd|TSX||-0.718|0.556|-0.447|-0.203|-0.425|-0.614|0.462|-1.499|-0.819|0.912|0.286|-0.634|7.345|-0.041|0.49|-1.11|0.253|-0.533|0.658|-0.424|-0.949|1.019|1.589|0.175|0.413|-0.349|0.589|-0.453|-0.287|-0.184|0.826|-2.3|-1.334|4.233|-0.135||0.333|0.902|0.295|0.689|2.386|-0.324|0.402|1.175|1.868|0.835|-1.204|-0.938|1.798|-0.459|-0.578|-2.027|-1.892|3.462|-0.342|-1.456|-1.98|-0.085|1.021|0.378|0.39|1.161|0.518|-1.035|-0.369|-0.033|2.538|-1.76|-1.603||1.396|1.003|-0.7|1.33|1.087|-0.867|1.328|-0.626|0.937|3.169|-1.672|0.287|-1.915|-0.46|0.394|0.124|-0.303|0.101|-0.213|1.377|-0.555|-0.54|-0.146|2.312|-0.538|-0.126|2.53|-3.209|-0.339|-0.785||-0.38|-0.167|-1.222|||-0.022|-0.318|0.297|-0.242|-0.6|0.131|-0.196|-1.852|-0.011|0.581|-0.161|0.66|0.829|0.416|0.617|1.568|0.767|-0.236|-1.519|-1.096|2.357|0.36|0.909|0.262|-0.431|0.593|0.229|0.796|-0.402|1.908|-1.385|4.372|-3.274|-2.599|-0.822|2.574|0.873|0.609|2.893|-0.54|-0.012|-1.847|-0.562|-1.917|-1.57|1.189|1.098|1.609|0.354|0.664|1.627|0.314|0.547||1.194|-0.526|1.051|1.037|1.304|-0.013|-0.853|0.963|1.05|1.812|1.683|1.575|-1.224|2.008|-2.667|-1.521|0.523|-0.855|2.104|0.679|1.145|1.797|0.137|-0.641||-1.107|-0.67|0.148|0.908|-0.659|0.283|-0.51|0.635|-0.604|-0.495|0.295|0.471|0.911|0.109|-0.136|-0.054|-0.674|1.701|-0.041|-0.027|-1.312|0.054|3.112|-1.876||-0.518|-0.434|0.395|-0.393|1.347|0.069|0.041|-0.041|-0.9|1.158|2.836|0.356|3.491|0.727|1.583|-0.763|0.045|0.285|-2.101|2.299|-1.012|-0.223||2.667|-0.061|-0.891|1.626|-4.357|-1.074|-3.23|3.896|-0.681|-0.072|2.646|-0.884|1.83|-4.142|-0.657|-2.656|-2.07|3.598
08943|24668|/equities/toronto-dominion-bank|TSX||0.296|0.297|-0.725|-0.158|0.73|0.804|1.445|0.281|-0.291|-0.348|0.221|0.798|1.103|0.178|-0.414|-0.728|0.508|0.118|0.535|-0.083|1.764|0.085|0.878|-0.425|-0.688|0.315|-0.41|-0.192|-0.574|0.869|0.242|-1.171|0.252|-0.024|1.225||0.61|-0.811|0.206|-0.507|0.925|0.674|-0.184|-0.511|-0.34|-0.723|0.936|0.122|0.11|0.502|0.48|0.136|0.396|0.05|1.61|1.481|-0.722|0.689|0.784|0.817|-1.191|-1.675|1.756|1.549|0.602|1.166|-0.013|-0.225|0.345||0.346|0.2|-0.067|-0.093|0.71|-0.094|0.633|0.406|1.581|0.4|-1.882|1.206|-1.098|0.367|-0.095|-1.222|-0.481|-0.173|-0.583|0|-0.238|1.327|-0.254|0.809|0.121|0.068|-0.403|2.835|0.514|0.028||-0.139|-0.166|0.39|||0.181|1.014|-0.685|-0.39|-0.264|-0.069|0.139|0.321|-0.264|-0.65|-0.028|1.188|0.676|0.197|0.325|-0.155|0.099|2.064|-2.285|-0.014|-0.225|-0.155|1.977|1.365|0.658|0.161|1.637|1.48|2.05|0.605|-0.754|0.791|2.528|5.662|0.151|-0.801|-0.067|1.576|0.408|-0.034|1.695|-1.566|-1.723|-1.256|0.85|1.454|-0.135|-0.185|-1.771|-0.231|0.883|-0.744|-1.722||-1.866|-1.104|0.205|-0.315|1.568|1.149|0.227|0.13|-1.283|1.712|0.789|1.114|-1.231|0.197|-2.062|-0.72|-0.048|-1.028|-0.268|0.111|0.476|-1.052|0.967|-0.552||-1.169|-1.186|-0.077|-0.123|-1.079|-0.934|0.045|2.82|0.844|2.91|0|-0.368|0.048|-0.889|-0.741|-0.079|-0.766|1.202|1.952|1.307|1.174|0.515|1.024|0.506||-1.068|0.017|0.436|-0.732|-0.825|-1.062|-0.439|-0.678|0.324|0.065|-0.194|0|1.528|0.181|1.402|2.009|-2.587|0.133|-1.553|0.857|0.083|0.017||0.448|1.412|-2.444|1.128|-2.301|0.505|-0.276|-0.372|-0.226|-0.833|0.986|-0.897|2.614|-4.416|-1.957|-1.203|1.046|4.233
08944|24678|/equities/tourmaline-oil-corp|TSX||0.557|-2.246|0.479|-0.51|2.797|0.989|-3.146|1.634|0|-0.381|0.838|1.705|0.751|2.947|2.376|-0.562|1.677|5.596|1.181|1.783|1.43|0.465|0.938|-3.736|-0.531|1.872|-0.249|1.903|-0.337|-0.794|-3.001|-1.675|-0.278|1.904|-1.122||4.348|-1.198|2.628|-0.632|3.038|-0.604|1.533|-4.517|-1.076|3.467|-3.271|-2.147|-2.758|-2.684|-0.61|6.106|6.137|2.961|-0.22|-0.395|-1.811|0.39|-0.302|0.043|-0.172|-3.01|1.831|-1.095|0.296|-0.462|-0.502|0.462|2.322||2.739|1.982|-2.246|3.227|2.564|3.774|3.505|1.114|-0.303|8.727|-1.673|-1.226|-1.626|-4.745|2.143|-3.21|-3.156|-0.476|1.204|-1.378|0.334|1.795|4.992|5.708|1.199|0.055|0.219|-0.759|5.311|2.04||-2.166|3.481|0.296|||-1.858|2.5|-1.118|-1.849|-1.759|-2.22|-1.152|2.416|-0.392|3.057|4.773|-1.194|-0.534|-5.073|2.781|-4.904|1.453|-1.051|-2.848|1.086|-0.862|-0.748|1.299|3.648|0.963|-1.562|1.644|-1.727|0.956|0.395|-3.75|-1.709|4.348|-7.287|2.435|9.698|0.233|1.059|-1.506|0.232|-2.27|-3.08|-1.57|-1.493|-0.583|4.199|1.685|4.829|-2.526|0.577|3.527|0.905|0.79||-0.484|-1.313|1.762|-2.43|4.848|-1.409|0.307|-1.87|-3.38|3.373|-3.094|2.025|0|1.206|-1.834|4.321|1.887|1.081|0.255|0.256|-1.324|-0.063|2.387|-3.547||-0.062|-1.35|-2.454|0.845|-3.607|-1.603|0.634|-2.854|0.112|1.942|-1.463|-0.169|3.069|-0.173|1.229|2.458|-0.239|4.239|-1.414|-0.245|3.885|5.866|4.584|4.112||2.329|1.371|2.578|-0.389|-1.078|0.386|-0.462|-0.459|4.313|-1.184|-0.315|-1.777|0.466|2.629|-2.259|4.221|-1.044|-3.563|-0.616|5.012|-0.643|4.886||-3.496|4.592|-2.568|0.333|-0.331|1.004|-1.727|2.013|3.203|-4.624|-0.247|1.082|-1.477|-4.242|-2.899|-1.206|-3.491|-1.079
08945|43104|/equities/transalta-renewables-inc.|TSX||-0.105|0.263|0.476|1.775|-0.694|2.072|-0.758|-1.911|-0.37|0.265|-0.159|-0.527|-0.42|-0.157|-1.9|-0.714|-0.859|-0.051|-0.302|0.303|-0.302|-0.501|0.962|0.407|-2.284|-0.149|-1.466|-1.302|0.145|0.339|-0.338|0.339|-1.102|2.254|-1.066||0.292|1.38|0.346|-0.688|3.508|2.129|-1.935|-0.051|3.258|-0.627|-3.332|-1.345|1.159|0.557|-2.422|2.899|1.445|2.703|1.125|0.054|-2.713|-5.193|-1.125|1.338|1.509|-2.501|-0.196|-1.637|-2.488|1.332|-0.143|-0.237|-0.519||-1.303|-0.325|-0.462|-0.551|-0.183|0.46|-0.731|0.275|0.092|1.395|-2.361|0.87|-2.848|0.178|-0.62|2.173|0.091|2.034|0.558|-1.058|-1.047|-0.857|-3.274|-1.378|-1.651|-0.127|-1.417|5.219|1.019|3.722||-1.181|0.091|6.024|||6.52|0.933|1.579|-1.247|1.53|2.267|0.271|1.65|-0.329|0.11|1.959|-0.722|2.447|-0.566|0.455|0.171|-1.404|-0.725|-0.499|1.98|0.683|1.974|0.291|-0.637|1.112|0.293|-0.525|0.234|0.235|-0.467|-1.382|1.106|-0.463|0.232|0.467|0.234|-0.697|1.893|1.198|-1.3|0.535|-2.997|-0.058|-0.913|-0.568|-0.057|-0.283|-0.394|-1.716|1.063|0.056|-0.778|1.067||0.395|0.968|0.63|1.217|2.192|-0.472|1.375|-0.179|1.576|0.671|2.246|0.439|-0.623|3.015|-1.578|-0.69|0.188|-1.057|3.075|-1.203|0.127|-1.004|1.335|0.319||-2.061|-1.112|1.568|0|0.315|-0.625|-0.436|0.501|0.188|-0.499|1.327|0.127|0.765|-0.254|0.64|0.064|-1.576|0.635|-0.316|1.216|0.97|0.585|-0.324|-1.09||2.094|1.461|0.668|-0.664|1.346|-0.335|1.222|-1.537|-0.333|0.334|2.046|1.313|1.331|1.133|0.641|0.214|-2.098|-0.279|-1.172|0.069|-0.412|-0.206||2.819|3.426|-1.508|-1.276|-1.398|0.14|0.07|-1.856|0.832|-0.138|0.208|1.549|2.011|-4.527|-1.22|-1.6|0.334|1.15
08946|1011025|/equities/trisura-group-ltd|TSX||-0.09|2.419|2.452|2.19|-2.116|2.408|-0.575|-2.123|0.141|-4.587|4.207|8.389|3.191|1.146|1.144|0.645|2.599|0.642|6.125|1.772|0.942|0.591|0.516|0.228|-1.696|2.461|0.088|-3.65|-1.268|-0.957|1.127|2.192|-3.429|-1.084|-0.539||2.865|3.984|3.332|-6.768|0.017|0.746|-1.372|-0.209|0.453|0.48|0.884|1.326|3.118|-3.107|-1.957|-0.762|-3.044|-1.369|1.052|-0.105|-3.615|3.902|-0.113|-0.016|-0.762|-0.748|-1.328|2.061|0.613|1.499|-0.074|-0.988|2.944||8.164|13.112|0.153|-0.235|-0.558|5.363|-0.085|6.43|0.94|1.242|-2.678|1.736|-3.086|3.077|2.447|-1.323|-0.093|-0.335|-0.734|1.704|0.622|-2.551|-0.873|-0.034|-1.099|0.609|-0.382|1.854|-0.274|-1.65||1.25|-0.419|0.045|||0.949|0.842|1.143|1.792|-0.882|-0.035|-1.22|1.822|0.559|1.082|1.65|0.702|0.507|0.949|0.565|-0.649|-2.244|-0.134|0.428|0.049|0.393|1.043|-0.617|-2.643|0.604|0|-2.245|0.582|0.071|-0.462|-1.984|-1.878|-1.314|-1.363|-0.628|1.498|3.962|-0.704|-0.585|0.798|-0.746|-0.684|0.99|-2.753|-2.296|-1.38|1.013|5.773|0.44|-1.448|-0.477|0.285|1.397||2.581|-1.688|-1.253|0.811|0.536|-0.912|2.218|2.977|0.821|-0.536|1.635|3.116|-4.894|-0.279|-0.193|0.755|0.416|-0.873|-0.471|-3.223|1.831|-3.643|0.356|-3.538||-4.258|-1.03|1.71|6.271|-1.112|0.045|0.69|0.672|3.404|-1.107|2.913|3.925|-3.208|-0.635|-2.443|-0.995|1.053|3.286|-4.521|-1.477|-5.913|11.704|3.434|1.53||-2.554|-0.22|3.47|-0.277|-0.526|3.619|6.713|2.497|0.171|3.106|2.601|1.853|2.047|-1.082|-1.206|-0.773|1.507|1.198|-0.434|-2.079|2.728|4.735||1.863|4.031|-1.365|-1.711|-0.218|2.699|1.183|0.244|-0.572|1.926|1.071|-1.84|5.55|-1.638|1.496|0.148|1.981|-1.285
08947|24566|/equities/turquoise-hill-resources|TSX||-2.171|-0.528|-1.791|5.102|1.001|-2.01|-18.465|-1.69|0.872|-1.637|11.087|-1.071|6.333|-0.544|2.081|-1.188|-1.53|-2.458|-0.957|6.778|1.079|-7.024|0.747|-2.819|-2.823|-1.311|1.37|3.436|1.394|-2.173|3.988|2.684|-0.045|1.336|3.778||3.31|-0.148|0.099|-1.123|-0.244|-0.965|-1.754|-5.846|5.807|-1.351|-3.808|11.266|-2.527|4.308|4.724|5.546|1.363|-4.553|2.159|0.557|-9.476|0.151|1.382|1.244|-1.831|-5.526|1.711|0.393|0.941|6.431|0.264|3.899|4.176||1.51|0.175|-0.406|2.922|4.878|3.095|0.388|2.931|-2.151|8.794|0.071|2.772|-0.939|-1.774|-1.469|-2.256|-0.948|-2.508|-0.786|0.131|-2.431|1.957|-1.288|4.019|-18.682|0.164|3.794|4.005|0.652|6.57||-1.981|4.328|-2.519|||-7.08|5.429|0.621|0.436|-5.145|11.691|0.265|0.734|-3.353|-3.062|11.732|-1.445|0.763|-1.503|6.861|5.385|1.325|1.825|-3.226|0.541|3.023|-9.763|0.869|1.395|1.189|7.08|-0.079|-1.023|10.043|7.743|-3.77|-2.622|0|-1.209|4.702|7.902|-3.665|-0.839|2.483|-0.381|0.286|1.846|-0.387|0.291|-0.962|-1.887|0.952|5|-3.846|-1.887|0|-0.935|4.902||0|0|2|-6.542|-0.926|-5.263|0.885|0.893|0.901|0|-2.632|1.786|1.818|0|-2.655|-2.586|0|3.571|0.901|-0.893|-3.448|-22.148|2.055|-2.013||-0.667|-1.961|0|6.25|9.924|8.264|0|1.681|-2.459|-0.813|-2.381|3.279|3.39|-3.279|7.018|0|0.885|-1.739|-2.542|0.855|0|5.405|-0.893|0||-0.885|-3.419|1.739|-3.361|4.386|0.885|-2.586|-4.132|3.419|5.405|2.778|-2.703|1.835|-1.802|-1.77|1.802|-3.478|-6.504|2.5|14.286|1.942|3||5.263|3.261|-3.158|-4.04|-4.808|10.638|0|1.075|1.087|0|0|1.099|7.059|-7.609|-5.155|-9.346|2.885|-4.587
08948|24682|/equities/vermilion-energy-inc|TSX||-0.111|-1.959|-4.37|-2.733|5.443|4.227|-6.354|4.235|-2.333|-1.975|2.232|-1.877|3.229|-1.797|3.728|-1.724|2.997|6.25|1.801|0.726|0.977|-1.563|1.463|-4.651|-1.826|-4.053|0.22|6.8|-1.728|-0.115|-0.686|-1.018|-0.562|-0.336|-5.808||3.724|-1.933|0.323|-2.419|0.848|-2.683|6.25|-7.972|-2.938|3.027|-9.083|5.62|-3.371|-1.385|2.557|-0.189|15.125|1.772|-3.834|6.463|5.629|5.696|-0.126|-0.753|-2.567|-3.424|10.864|-2.922|13.401|-1.14|-4.49|-0.407|7.737||5.873|-3.577|0.6|-1.622|6.103|1.59|0.963|5.593|1.201|4.107|-3.78|-0.852|-1.012|-8.769|-3.988|-5.579|-3.369|5.698|8|-4.13|-1.453|4.242|-3.367|3.485|-1.639|0|4.517|3.548|9.155|0||-0.351|2.703|-2.802|||-0.523|4.936|-4.538|-6.981|-0.324|0.162|-2.219|-0.473|-2.611|-1.513|8.539|0.164|1.672|0.336|7.971|1.284|5.62|-0.96|-8.275|2.899|-2.128|-1.742|7.692|13.646|-1.055|1.935|3.795|2.283|6.569|1.985|-8.409|-1.345|4.206|25.882|-2.299|-0.287|-1.133|3.216|3.951|-0.303|1.852|-8.732|0.567|-9.021|2.375|7.977|-2.5|4.348|-0.576|-0.857|-1.685|0.565|-4.839||-0.8|9.329|3.313|-0.599|5.696|5.686|-3.859|-2.508|-6.176|6.583|-6.725|-0.581|-6.522|0.272|-8.706|-0.495|-5.828|11.14|-0.771|1.039|-0.773|-7.177|1.211|-10.991||-1.486|-1.67|-5.523|-2.124|-4.074|1.504|-1.299|-2.708|0.181|3.558|-5.487|-2.921|-2.513|-3.084|-0.162|3.005|-3.074|1.478|-2.247|4.007|1.354|1.026|2.993|4.029||-2.674|-2.941|0.522|-8.875|0|-1.097|-2.297|-2.537|13.559|-1.993|-4.293|-2.025|7.179|5.088|-3.716|8.029|-1.968|-4.77|-3.454|0.662|-2.107|2.152||1.173|3.466|-7.235|-2.201|-8.225|5|-2.798|-4.231|0|-6.093|2.442|-1.074|2.901|-15.814|-7.127|-6.747|9.241|16.24
08949|43133|/equities/village-farms-international-inc|TSX||4.179|0|-1.374|0.394|-3.7|9.792|0.209|-5.429|0.198|-25.056|7.063|-3.817|0.925|-1.142|-4.161|-1.226|-4.87|4.143|-2.643|1.914|4.056|-3.488|4.694|-3.799|-1.274|0.857|-2.776|-3.869|3.809|-9.863|1.328|1.022|-7.177|-2.6|-0.115||4.335|2.215|1.372|-2.672|-0.604|3.822|-7.101|0.292|-7.104|0.655|-4.683|-0.62|-10.876|4.127|0.482|11.625|-2.621|9.529|1.397|-3.537|-6.997|-4.963|-5.266|5.454|5.713|-7.424|4.354|-4.589|-3.855|3.559|-5.842|-3.623|9.827||4.93|-19.644|10.446|6.312|9.341|2.12|4.95|1.754|11.553|4.901|-4.188|3.074|-4.735|3.282|-2.509|-2.209|0.617|-4.481|4.498|0.558|-10.927|5.965|3.888|-3.799|7.746|0.253|5.53|8.847|6.24|0.698||-0.77|1.326|-16.536|||5.278|14.611|1.434|0.4|-0.951|-3.295|6.444|3.46|-4.512|-1.273|0.964|-7.09|-1.471|-0.802|0.513|2.556|2.072|-11.959|5.488|7.018|0.846|4.586|1.387|16.873|0.768|1.166|-1.719|23.176|8.557|-1.88|-6.557|3.39|4.03|2.057|0.258|15.994|-3.602|0.872|11.688|-6.383|4.61|-4.262|1.389|-8.475|-0.562|2.89|4.848|-1.049|3.091|-0.308|-3.566|0.749|2.141||-3.824|7.087|2.751|-4.777|6.046|2.17|-0.992|-3.2|-0.636|-2.329|1.258|-1.242|-5.985|-0.291|-9.605|0.796|-0.265|0.532|-1.183|2.838|0.271|-2.895|0.662|10.38||-6.044|-2.804|-0.266|0.67|0.675|6.926|-1.141|-6.906|15.138|-0.457|-2.377|0.448|1.824|-1.937|-12.402|-3.161|-2.586|-4.918|1.305|5.112|-0.865|0|-3.69|3.067||-4.901|5.412|-4.014|6.407|2.71|1.573|1.463|-5.764|10.221|1.972|-0.838|0.421|6.418|-1.18|-1.881|3.134|-7.586|3.571|2.339|6.875|-0.312|-0.926||-2.703|5.547|-6.519|-0.881|-2.853|1.594|0.73|-8.177|-4.359|-0.889|-1.625|-1.84|3.822|-15.953|-0.32|2.404|12.824|-1.578
08950|976223|/equities/movarie-capital-ltd|TSX||-1.729|0.144|0.581|0.291|0.733|1.337|-3.165|-3.873|-1.094|3.541|2.766|-2.137|-1.127|-1.114|-0.554|-2.035|-3.786|2.27|-2.601|10.647|-0.714|-1.269|0.853|-1.816|-2.585|-2.52|-0.265|-1.946|0.653|-2.171|2.353|1.459|-2.332|0.26|4.336||2.786|0.42|0|-3.639|0.542|0.272|-3.158|-3.676|-1.498|0.125|-0.621|1.131|-2.451|-1.568|-1.074|2.948|-2.864|7.851|1.835|-0.651|-9.541|-3.741|-1.01|0.338|0.909|-4.659|3.475|-3.359|6.952|2.738|-0.826|-1.854|-0.69||1.637|-3.171|-0.339|-1.336|12.11|0.502|0.759|0.127|4.497|0.8|-2.597|1.316|-4.04|-1.124|1.009|-0.502|-2.686|2.503|2.699|2.1|-2.182|1.3|2.261|-0.529|-1.047|-0.908|1.314|-4.035|1.019|-2.484||-1.106|0.246|-0.734|||-0.244|0.985|3.571|2.484|6.25|1.695|2.907|-0.578|0.29|-0.719|-0.572|-4.508|6.241|-0.145|-1.004|1.161|0.291|-2.276|1.006|0.724|0.436|2.381|-4.137|-3.31|1.826|5.952|-6.796|-1.368|-3.179|2.304|2.075|1.261|-3.903|-6.775|0.886|-0.378|1.277|7.26|-0.68|-3.67|1.733|-5.063|5.333|-1.186|-0.654|-3.778|-0.626|-2.916|-2.14|3.955|-1.582|2.879|2.831||0.778|-2.281|3.816|4.396|4.298|-0.993|-2.219|1.406|0.851|7.634|4.8|-4.726|-2.671|-0.443|-2.026|-0.145|-1.284|-3.31|12.578|1.899|0.637|-2.937|3.52|0.482||0.81|-7.078|7.443|27.95|-0.412|5.895|-6.911|-2.574|-0.98|-1.923|0|1.562|-0.775|0|6.832|2.766|6.335|2.552|-9.072|5.568|2.511|-1.351|9.36|9.14||3.621|4.971|7.21|1.27|0.962|0.971|-1.592|-0.317|0.639|0.643|0.647|-5.215|0.929|-1.223|1.553|3.871|4.027|1.361|0.685|0.344|-0.683|2.448||0|2.143|-1.06|5.597|-2.19|1.107|2.264|-2.93|0|-0.727|0.365|5.385|2.767|-6.642|-0.368|-1.805|0.362|-1.429
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||1.304|0.877|16.803|-0.813|5.016|1.737|-0.325|-3.347|0.526|-1.553|2.222|5|-0.99|-3.606|4.084|-2.371|-3.934|1.684|-2.163|-1.919|0.101|-1.982|-0.099|2.33|-0.904|1.117|1.651|-1.324|2.935|-0.105|3.243|4.284|1.14|0.343|0.575||4.197|4.774|-3.515|-2.712|-0.235|-2.074|4.452|-0.24|4.255|-1.114|-2.768|3.102|-1.946|0.366|1.111|-1.22|-0.485|2.871|-2.436|0.49|-0.244|-2.962|4.975|-5.965|1.423|-3.103|1.993|-4.265|4.455|0.471|-2.301|-2.36|-3.261||0.218|-3.774|4.72|-1.938|1.752|-0.545|-3.062|0.106|-3.666|0.615|2.737|2.814|-1.071|2.412|-1.299|-0.858|-3.918|5.32|-1.074|0.649|-2.938|-0.729|-3.03|-0.702|-1.773|-6.192|-1.006|-0.183|-3.097|6.403||-3.279|3.099|-2.024|||-0.549|2.15|-3.167|0.546|-0.902|3.548|6.567|1.31|-2.745|-1.734|0.679|-4.36|-0.462|2.849|-2.138|-3.671|-1.238|-0.789|6.542|2.49|0.578|3.49|-0.496|-0.885|0.793|0.099|-2.42|-1.243|-4.909|-0.901|1.37|-3.183|-3.085|-8.685|-3.108|5.52|-4.215|-0.229|-0.834|2.486|1.579|-5.236|1.211|-1.784|-0.665|-0.66|0.888|-0.222|-3.561|0.501|-0.499|0.717|0.432||7.764|2.141|-3|0.775|1.896|-0.784|1.512|-1.874|3.057|0.811|0.244|3.71|-3.263|0.574|-3.94|-3.571|-0.227|-2.513|0.895|3.552|-2.851|-2.129|-0.22|-1.302||-1.915|-0.071|-0.353|-1.803|-0.962|2.319|-1.862|3.424|-0.849|-1.326|-2.649|1.308|-2.155|1.089|7.383|-1.085|9.849|0.239|-6.548|-0.885|-2.796|-1.968|1.498|2.261||1.857|-0.811|-1.88|-1.144|1.303|0.29|-1.923|-0.777|-1.599|1.268|3.65|-1.154|0.654|3.925|-0.6|-2.487|0.96|10.531|4.167|2.618|0.087|-2.387||4.452|-2.092|1.865|0.357|-0.532|1.805|4.726|1.829|-0.288|-0.382|-1.507|3.914|0.098|-7.182|3.872|2.517|-0.482|-1.143
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||-0.414|0.394|0.539|-1.538|-2.963|-0.523|-1.887|-4.683|-2.618|0.076|0.402|0.81|2.067|4.872|2.086|-0.659|-1.779|-0.856|1.072|0.196|1.033|-0.642|-6.374|-2.396|-0.771|2.356|-0.915|2.421|-0.437|1.881|-1.684|2.402|5.478|-0.074|3.009||2.201|8.237|1.853|-1.667|3.474|2.937|-2.769|-2.859|0.79|1.044|0.395|-2.63|0.217|0.229|0.351|1.387|-2.617|0.456|1.019|2.767|-3.419|3.553|-6.46|-1.425|1.707|0.375|1.682|-3.087|-1.369|0.967|-2.972|-3.546|-1.539||3.515|0.808|2.08|-1.722|2.052|1.906|1.252|1.448|-1.068|3.954|-2.452|1.229|-2.628|1.284|3.557|0.744|2.309|3.046|-0.559|1.21|-0.432|-0.065|-1.024|-2.624|-0.302|-2.454|1.293|0.941|-0.871|-1.675||-0.098|0.701|-2.903|||0.144|1.877|-1.465|0.592|-2.024|0.416|-0.213|1.322|-1.316|1.443|0.556|3.079|0.804|-0.686|2.547|3.593|-0.119|5.006|-0.539|-0.66|-0.479|-1.865|3.17|2.833|-1.913|-2.052|2.395|-0.056|1.766|2.437|-2.712|1.91|3.241|-5.371|2.789|1.759|-1.414|4.748|6.004|-2.632|1.051|-0.397|1.09|-1.141|0.222|-2.569|-0.093|3.588|2.85|-1.092|0.327|1.46|-2.095||-1.927|-1.629|-0.654|-2.975|2.381|2.455|2.053|-0.818|0.241|0.99|-3.266|0.394|-4.039|-0.959|-4.547|-1.41|0.34|-2.362|-0.971|6.435|2.126|-0.957|2.537|-2.431||0.044|-5.58|-0.842|3.603|-2.847|-0.69|-1.253|3.161|-3.459|-1.007|0.567|0.176|4.554|-0.155|2.49|5.256|0.444|0.833|-4.565|-0.716|2.641|-1.885|3.285|-0.844||0.181|1.192|3.024|3.37|2.623|1.132|1.999|-1.125|-3.629|-0.441|3.52|1.582|4.024|4.037|-1.394|7.812|-0.512|3.062|-0.323|1.248|-0.408|2.808||3.604|3.32|-0.602|-1.903|-4.03|5.375|2.984|0.137|1.788|-0.829|5.157|0.634|2.446|-8.246|-5.211|-1.37|0.538|5.929
08953|25241|/equities/whitecap-resources-inc|TSX||-0.358|-2.273|-2.389|-1.347|5.882|3.125|-2.158|3.154|-0.554|-2.166|-0.18|-1.77|1.619|1.832|1.487|-2.536|1.284|2.637|0.951|-1.313|-0.187|-0.373|1.132|-6.526|-3.077|0|-1.015|9.041|-1.455|-2.135|-1.404|0|-0.524|2.504|-2.783||4.167|1.845|-0.733|-1.087|3.565|0.377|3.711|-5.009|-1.101|0.184|-5.061|0.175|-1.887|-4.739|-3.318|-2.615|1.404|-1.385|-3.846|6.289|4.092|2.003|4.538|0.703|-3.066|-1.012|6.272|1.825|5.182|0.969|-1.338|0.771|1.17||1.183|-2.5|-0.763|-3.853|3.81|0.768|3.373|4.564|-0.413|5.677|-0.218|-3.165|0|-5.01|1.423|-2.574|-4.175|2.529|2.39|-2.713|-1.714|2.539|-0.775|5.521|-3.36|-2.128|-1.336|-0.19|8.921|-0.823||-1.22|3.145|-1.649|||-0.615|5.628|-2.119|-2.479|-1.022|-0.204|-2.97|0.598|-1.569|5.59|6.858|3.908|1.163|1.655|5.486|0.25|2.564|-0.51|-5.085|2.228|1|0.251|9.016|7.018|2.09|0.601|3.416|0.94|7.77|3.86|-4.04|0.678|4.982|12.851|-2.353|-1.163|-0.769|1.562|5.35|0|3.404|-6|-0.794|-4.906|-1.487|5.078|-0.775|2.381|-1.562|-0.389|1.984|0.398|-2.335||-2.281|8.23|2.966|-1.667|3.448|-0.429|-3.719|0|-3.586|4.583|-2.041|0.823|-3.953|0.797|-6.691|0.373|-0.741|6.299|4.098|0.412|1.25|-3.226|4.202|-7.752||0|-1.527|-4.38|6.615|1.581|1.606|-0.4|-4.943|-0.379|5.6|-6.716|-4.626|0.717|-2.105|1.786|2.19|-2.837|6.015|-0.746|3.876|4.032|2.905|4.329|4.525||-0.45|-4.31|1.754|-3.797|1.282|0|-2.092|-0.83|9.05|-1.778|-3.433|-2.101|4.386|6.047|-4.018|5.164|-1.389|-2.703|-2.203|-0.873|0|2.691||-0.446|3.704|-4.425|-1.739|-5.35|6.579|0|1.333|0|-5.462|4.386|-0.437|2.691|-14.885|-3.676|-4.561|5.948|16.45
08954|43147|/equities/winpak-ltd.|TSX||-0.531|0.193|-1.641|-0.071|0.574|-0.405|0.962|0.532|0.097|0.854|-0.558|-1.904|0.024|-0.568|-1.007|-1.135|-0.986|0.115|-0.046|0.023|-2.876|0.515|1.826|-1.55|-0.045|1.389|0.966|-0.526|-0.817|0.114|1.265|-2.138|-1.354|0.111|-0.42||0.266|-0.749|0.243|1.524|-0.844|1.856|0.386|0.964|-1.134|1.66|0.162|0.023|1.098|0.753|0.071|0.999|0.238|2.492|3.15|-1.734|-1.536|1.863|-0.789|2.165|0.455|0.203|0.715|-1.78|0.834|-0.703|-0.4|-0.1|-0.324||0.475|0.125|-1.505|-0.344|-0.587|0.417|-1.594|-0.719|1.091|2.56|-2.709|-1.711|-0.965|1.215|0.287|0.048|-0.286|-0.968|-0.118|0|0.808|0.262|-0.333|-0.637|-1.944|-0.507|0.93|-0.853|1.024|0.327||-1.744|-0.137|-0.092|||0.414|0.046|0.788|-3.468|3.21|-0.414|-0.184|0.138|1.921|0.589|1.289|-1.086|-0.47|1.165|-0.755|1.582|-1.881|0.854|-1.61|0.729|-1.482|1.504|1.576|-0.876|0.476|0.888|-0.974|-1.728|2.538|-0.571|-2.484|1.246|1.021|-0.402|-0.259|0.928|0.889|-0.263|1.433|-1.271|0.749|-0.672|-1.976|-1.757|0.371|-0.046|-0.185|-0.552|-1.497|1.008|0.299|-0.865|-1.326||-0.625|0.697|-1.615|2.751|-0.789|-1.968|-0.484|-0.959|1.594|0.311|-0.749|-6.735|-0.813|0.419|-1.37|4.572|0.228|-1.835|0.676|-1.114|0.696|-0.291|1.962|-0.544||-0.294|-1.799|1.648|0.957|0|-1.305|-0.112|-0.336|-2.871|1.033|0|-1.108|0.437|-2.053|-1.1|0.148|0.212|-0.633|1.39|-1.141|0.982|-0.467|1.03|-0.767||-1.469|1.86|-0.785|1.88|-1.238|4.087|4.358|0.163|-0.393|1.526|1.212|0.622|0.096|1.408|0.881|1.29|-0.616|-1.073|-0.534|2.384|-2.47|-0.721||2.869|1.993|-2.389|0.272|-0.565|-0.9|-1.154|1.787|-0.801|0.366|0.786|-0.659|0.073|-3.374|0|0.857|-0.732|-0.4
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||0|0.232|-0.577|0.464|0.524|1.299|-0.47|0.118|0.059|-1.393|-0.289|1.29|0|-2.291|4.426|0.12|0.3|-0.893|0|0.119|-0.356|0.778|2.202|-0.061|-2.036|1.212|-0.121|-2.537|3.67|1.553|0.312|3.415|0.064|1.042|-0.26||1.921|0.667|0.402|-0.994|-0.066|-0.919|1.195|-0.986|-0.588|1.459|0|1.208|-0.134|-0.666|-0.53|-2.139|-0.452|1.639|0.727|-0.46|-0.458|-0.391|1.792|1.824|-2.052|-1.947|-0.581|-2.516|0.189|-0.251|-0.872|0.187|-0.743||0.373|2.748|0.514|0.064|-0.256|0.58|-0.321|-0.192|0.193|-0.765|0|0.32|-1.076|2.265|-0.643|1.568|-1.859|1.036|0.065|0.85|1.19|1.205|-1.321|2.993|-0.943|-0.469|0.472|1.505|1.457|-0.277||0.417|-1.64|-0.679|||-1.669|2.814|1.888|-2.189|-1.549|-1|2.881|2.316|0.636|0.426|0.642|-0.356|0|1.151|-0.358|1.307|0.073|-1.644|1.598|-0.864|2.057|2.562|-1.338|-0.223|-1.245|0.962|-0.88|1.943|0.3|-0.448|-0.741|1.504|-1.481|2.428|0.534|-0.076|-0.152|0|1.467|1.251|-1.083|0.858|-0.62|-1.225|-0.305|-0.758|-0.302|0.915|0.846|-1.215|1.23|1.166|2.063||-0.865|2.832|-0.962|0.241|0.161|-1.739|-0.394|0.079|-0.471|-0.468|1.99|1.29|-1.587|-0.787|-2.682|1.006|-0.768|0.93|-0.077|-0.232|-0.614|0.154|0.932|-4.024||1.667|-2.583|0.894|-0.371|0.372|0.374|-0.446|0.373|0.225|-0.299|0.224|2.061|-2.019|0.602|-0.375|-0.448|-0.741|-0.662|0.667|0|-0.881|-4.421|1.207|4.296||0|1.887|1.923|0.619|0.155|-0.998|-0.458|0.076|0.615|-0.763|0.153|-0.153|2.745|-3.774|2.002|0.698|-1.149|-3.333|0.223|2.746|0.076|1.55||-2.642|2.317|0.465|0.155|1.739|-0.784|-1.163|-7.527|2.198|0.812|5.043|4.542|-1.439|-5.227|0.457|0|3.71|0.556
08956|24919|/equities/genivar-inc|TSX||-0.648|0.31|2.342|-2.043|-2.553|1.994|9.224|-0.789|-2.023|0.164|0.804|-0.937|0.859|0.842|-1.387|-0.607|-0.488|-0.209|1.031|-0.023|-0.76|0.679|0.023|0.313|-0.7|2.299|1.126|0.615|0.146|-0.939|0.712|-1.443|-0.302|2.309|1.46||1.405|0.437|0.244|-1.591|1.42|-1.351|0.233|-0.455|0.066|0.266|-2.303|2.715|1.772|1.76|-1.109|-1.08|-2.155|1.705|0.337|0.833|0.995|-1.538|-0.696|8.147|-0.018|-6.147|0.402|0.068|-1.781|2.851|-0.43|0.164|0.555||-0.483|-0.421|-0.206|-0.248|-0.493|0.009|0.565|-1.133|0.017|-0.747|-0.981|1.237|-1.386|0.576|1.371|-0.421|-1.682|-0.207|-0.608|-1.097|-0.057|0.441|0.989|-1.068|-0.414|0.604|2.195|-0.175|-0.05|-0.415||-0.306|-0.852|1.354|||-1.028|0.546|0.666|-0.307|-2.239|0.694|-2.849|0.727|1.567|2.038|3.809|2.503|0.648|-1.201|5.609|11.623|1.192|-0.829|0.847|0.865|-0.231|0.021|0.285|-0.126|0.808|0.17|1.087|0.912|1.689|1.798|0.52|-1.666|-0.056|2.12|0.387|2.749|0.047|1.16|0.249|-0.531|0.047|-3.641|0.711|-1.712|0.441|-0.158|0.42|0.023|-0.057|0.068|0|0.091|0.836||0.115|-0.023|0.542|0.046|-0.253|0.207|-0.766|-0.046|0.679|1.082|1.608|0.618|-1.672|1.231|-2.03|-2.697|0.124|-3.194|1.713|1.64|-0.124|-0.293|1.579|-0.929||-0.068|-2.247|1.941|0.136|-0.573|-0.09|0.815|0.661|-1.504|1.158|0.456|0.206|-0.308|1.562|-0.403|-0.596|-0.388|1.212|-0.54|-0.138|0.253|1.612|2.148|-0.38||-1.741|-0.175|2.805|0.096|0.579|-0.648|-0.726|-0.92|-1.579|-0.023|1.341|-0.129|2.197|0.543|1.706|-0.428|-0.62|1.043|-2.419|1.2|-1.209|0.3||1.08|1.428|-1.825|1.063|-1.1|-1.005|2.076|-3.203|-0.177|-0.516|0.555|-0.012|0.977|-2.008|-1.314|0.93|-2.462|0.974
08957|951635|/equities/tweed-marijuana-inc|TSX||0.181|-0.108|-1.878|1.002|0.685|3.122|-3.167|-3.907|-1.027|-4.759|3.509|-5.273|-0.73|0.51|-5.4|-1.369|-3.085|4.05|-2.287|-0.263|3.043|-2.21|5.338|-6.337|-1.036|1.223|-1.322|-0.258|0.461|-4.299|1.51|-5.273|-2.932|-2.434|-0.871||-0.396|0.448|2.187|-2.649|-1.704|4.502|-3.627|-2.625|-2.558|2.92|-3.998|3.817|-5.5|4.058|-0.768|6.68|-3.476|6.537|-0.685|0.356|-6.586|-5.419|1.275|4.797|0.191|-6.086|0.27|-4.863|-4.285|5.358|-10.308|-3.37|4.439||-0.949|-22.021|6.191|11.899|1.753|-2.787|-1.864|8.098|3.287|0.43|-0.679|6.642|7.424|7.503|-2.606|1.512|-0.4|-0.538|-0.164|0.73|-2.791|7.132|3.817|-2.093|4.531|-0.954|1.652|11.455|2.424|6.673||-2.763|3.503|-5.897|||-4.752|3.983|1.706|-1.352|-0.18|-0.715|-1.032|5.014|-4.521|-2.842|-0.229|-5.367|1.513|-0.329|-0.978|1.182|5.417|-7.503|-0.48|7.358|0.172|-0.343|8.328|4.16|-0.641|0.677|-3.397|-0.987|1.092|2.756|-1.297|2.331|-3.318|4.446|10.513|10.942|-7.284|-2.957|10.787|0.08|2.332|-0.65|0.49|-5.628|-2.554|3.984|3.351|-5.096|11.206|-1.799|-0.789|-1.874|3.762||1.807|12.98|7.866|-3.784|6.046|-0.743|-1.362|-1.496|2.215|0.106|-0.368|-2.162|-8.608|1.771|-3.153|-0.046|-0.553|0|0.138|1.546|-1.477|0.838|4.12|-2.274||-2.087|0.984|-0.513|-0.232|-2.758|2.171|-0.276|-1.765|1.703|2.742|-1.582|-2.185|-1.48|-0.357|-1.928|-0.306|-0.044|1.507|-5.725|7.406|-4.419|-8.552|-0.817|5.07||-2.199|1.378|-5.225|14.771|2.532|-1.073|-3.579|-2.358|-0.918|-1.641|-1.015|0.572|3.466|0.085|-0.085|8.135|-0.816|-1.606|-2.309|3.94|-1.12|1.546||-1.611|2.429|-3.537|-0.659|-2.275|-0.767|-0.677|1.329|1.833|-5.017|6.396|1.025|3.745|-8.811|0.042|-0.961|7.886|-0.937
08958|1055210|/equities/barrick-gold-corp.|TSX||-0.368|0.302|-1.552|-0.689|4.705|1.463|0.596|-1.553|0.104|-0.241|1.327|4.908|0.887|-0.879|4.238|0|-2.385|0.149|-2.44|-0.902|-1|-1.478|0.602|1.913|-0.36|0.907|4.315|-0.076|0.342|-0.828|-0.038|1.917|-0.61|1.587|1.017||2.567|1.177|-2.877|1.076|0.965|-1.739|-0.628|-1.356|-1.376|0.23|-0.42|1.707|-0.578|2.248|-0.432|0.355|0.435|2.266|-1.593|1.414|0.324|-1.595|4.37|1.179|-2.982|-2.664|-0.789|-2.425|4.212|-3.034|-2.651|-3.999|-2.169||-0.319|-1.295|0.281|-0.35|0.316|1.099|-1.295|0.07|-1.552|1.541|-0.279|1.994|-4.846|-1.106|-0.034|-0.234|-0.697|1.073|0.743|0.441|-1.505|-0.134|0|-0.266|-1.347|-3.088|1.127|0.942|-2.286|8.586||-2.225|1.022|-0.034|||-0.068|1.205|-1.859|-0.538|-0.965|2.107|1.413|1.363|-2.087|-0.511|-1.805|-2.318|-0.098|2.166|-1.25|-1.936|0.421|3.522|1.222|-2.645|1.51|0.71|-2.6|-4.315|0.602|-1.344|-3.645|-1.891|-0.5|0.088|0.891|-0.326|-3.042|-7.363|-2.235|7.848|-2.3|1.67|0.842|2.092|1.248|-3.365|1.509|-0.227|-0.34|-1.752|1.324|-0.253|-2.091|-0.927|-1.424|1.252|-0.163||2.193|0.727|-0.529|-4.465|1.401|-1.093|0.321|-1.241|1.938|0.189|0.461|2.046|-4.185|0.828|-1.526|-0.419|-3.317|-0.101|0.177|0.561|-1.159|-1.022|3.777|1.979||-1.199|-0.725|0.782|-0.776|0.993|2.081|-3.052|2.14|-1.097|-0.855|-2.303|3.267|-3.359|-0.628|11.316|-0.362|3.456|-0.43|-9.003|-0.622|-1.808|-0.833|-0.277|2.583||1.761|-0.808|-2.887|-1.226|4.715|1.922|-2.065|0.684|-0.158|2.616|2.233|-0.902|-0.624|3.542|-3.395|-1.813|0|1.985|2.082|1.322|-0.308|-4.041||2.039|1.244|0.712|0.171|0.689|1.045|3.609|1.713|-0.638|0.061|-2.172|2.657|-0.818|-1.697|2.88|3.652|0.639|-1.075
08959|24589|/equities/metro-inc|TSX||-0.959|1.073|-0.052|0.104|-0.551|-0.36|0.034|0.172|-0.343|1.495|1.285|0.442|0.462|0.232|-0.302|0.823|-0.64|-0.899|-0.648|-0.262|-0.969|-0.891|-1.652|0.747|0|-0.17|0.838|0.051|-1.033|0.476|0.359|-0.408|0.239|0.411|0.689||1.221|-1.138|0.207|0.678|0.683|0.387|-0.49|0.918|0.461|0.463|0.107|-0.036|1.283|0.746|-0.254|-0.488|0.911|0.128|0.847|0.873|1.336|-0.858|1.476|-0.132|-1.453|1.59|-0.789|0.169|-2.117|-0.948|1.556|-0.735|-0.657||0.514|-0.037|-0.055|-0.8|0.955|-1.108|-0.073|-1.537|-0.25|1.483|-1.707|0.536|-0.463|-1.3|-0.21|-0.523|-1.189|0|0.259|-0.635|1.817|-0.677|-0.826|-0.223|0.449|1.88|-0.871|-0.468|0.122|1.408||-0.734|-0.348|0.07|||0.192|-1.139|-0.19|0.138|0.312|-0.773|-0.631|-0.678|-0.456|0.628|-1.108|0.949|-0.051|-0.807|-0.85|0.184|0.402|0.017|-0.666|0.25|0.352|-0.732|-0.694|-0.198|0.563|0.567|-2.582|0.44|-0.777|-1.874|2.34|-0.981|-1.035|-4.224|2.405|0.235|1.51|-0.174|1.432|-0.113|0.209|-0.672|-0.144|-0.08|-0.603|-1.021|0.648|0.047|-0.597|-0.267|0.647|0.174|-0.221||-0.267|-0.267|0.094|-0.624|0.439|-0.452|0.329|-0.498|-0.078|0.375|0.424|0.362|-0.079|5.109|0.083|0.382|0.333|-1.023|0.481|-0.199|0.566|-1.005|3.336|0.017||-1.028|-0.786|2.151|-0.594|-0.708|-0.918|-0.167|0.134|-1.155|0.116|1.187|-0.2|-0.415|0.551|-0.762|1.123|1.549|1.049|-0.292|-0.393|-0.29|0.548|-1.017|0.391||0.136|0.669|0.206|-0.189|-0.137|-0.222|0.326|0.189|-1.088|-0.17|0.46|0.687|1.181|1.018|0.636|0.337|-0.423|-0.439|0.141|1.409|0.125|0||-0.639|1.55|-1.368|1.041|0.943|-2.094|-0.635|-0.07|0.212|-1.616|-0.381|0.644|1.701|-0.686|1.864|0.995|-1.603|0.393
08960|24473|/equities/bank-of-montreal-financial-group|TSX||0.633|0.934|-0.294|0.691|0.721|1.03|2.515|-0.555|-0.569|-0.025|0.46|0.912|0.632|-0.259|-0.172|-1.058|0.128|0.257|0.077|0.603|1.826|0.123|0.994|-1.227|-0.653|0.227|0.245|0.369|-1.607|0.722|0.472|0.457|0.654|-0.466|0.549||0.875|-1.016|0.578|-0.39|0.65|1.51|0.83|-1.002|-0.735|-0.224|1.057|0.967|-0.109|-0.445|0.437|-0.381|1.624|-0.459|0.721|1.464|-0.717|-0.074|1.225|2.039|-1.804|-1.772|2.765|3.005|0.583|1.585|0.302|1.15|0.656||0.785|-0.483|-0.318|-0.153|-0.072|-0.092|1.788|-0.238|0.721|0.662|-3.067|1.113|-1.02|-0.092|0.553|-0.611|-1.356|-0.945|-0.721|0.596|1.136|0.212|-0.331|-0.25|0.01|0.625|1.059|1.804|0.49|-0.816||0.176|-0.546|-0.113|||-0.082|0.693|-0.124|0.353|-1.168|0.154|-0.031|1.394|-1.05|-0.379|-0.834|0.696|0.267|-0.673|0.297|0.442|0.839|3.418|-3.555|-0.401|0.124|-0.247|2.573|1.596|1.17|0.831|0.76|1.294|2.422|0.887|-0.664|-0.251|3.157|4.313|-0.865|-0.714|1.411|2.553|0.214|-2.158|1.249|-2.437|-1.877|-0.523|1.644|0.952|1.348|1.354|-1.494|-0.025|0.086|-0.553|-0.477||-0.523|0.6|1.68|2.447|1.357|0.415|-0.976|-0.422|-1.784|2.065|-0.013|0.438|-0.5|-1.427|-1.321|-0.693|0.186|-0.751|-0.135|1.056|0.852|-1.103|0.699|-1.487||-0.061|-0.635|0.049|-1.063|-0.06|-1.004|0.132|2.868|5.699|1.815|-0.776|-1.221|-0.388|-0.604|-0.32|0.309|-1.093|1.379|1.279|1.794|1.279|-0.148|1.932|-0.382||-2.85|0.48|1.501|-0.283|0.597|-0.687|-0.749|-0.373|0.941|-0.295|-1.192|-0.079|2.316|0.847|0.563|2.737|-1.583|0.069|-2.347|2.007|0.194|-0.208||1.12|1.018|-4.081|-0.27|-2.608|0.971|-1.04|-0.732|0.538|-0.821|2.799|0.309|2.69|-4.24|-2.044|-0.847|2.471|2.589
08961|24453|/equities/algonquin-power---utilities-corp|TSX||-0.214|0.81|0.488|0.381|-1.29|1.087|0.327|-2.602|-1.927|-0.467|0.679|-0.931|-1.628|-0.556|-0.303|0.202|-0.702|-0.3|-0.349|-0.595|-1.272|0.098|0.245|1.243|-0.198|-0.934|0.643|-1.221|0.937|-1.458|-0.242|0.389|-0.388|-0.674|3.694||0.603|0.657|-1.297|0.3|0|1.062|-0.403|0.405|1.229|0.36|-2.7|-0.398|0.501|0.96|-0.653|1.685|0.72|0.725|0.416|-1.788|-0.66|-1.647|0.653|1.015|-1.794|-0.889|-1.556|-1.058|-4.633|-0.864|0.045|-0.767|-1.468||-0.266|1.486|-0.045|-0.045|-0.626|0.63|1.461|0.505|1.019|1.267|-1.888|0.138|-2.473|-0.714|1.911|0.549|0.784|1.025|-0.279|0|1.175|-1.115|1.462|-1.486|-1.329|2.345|1.427|1.497|-0.337|-0.811||-0.664|-0.939|2.307|||0.386|0.729|0.882|-0.098|-1.162|0.243|0.146|0.981|0.098|-0.391|-0.438|-0.097|0.587|-0.39|-0.389|1.08|-1.26|1.376|-0.44|0.938|0.198|0.748|-0.545|-0.099|0.248|-0.198|-1.175|-0.874|-1.388|-2.017|-0.327|0.801|1.24|0.528|0.627|0.68|-0.435|0.977|1.337|-1.319|1.942|-1.569|-0.293|-0.968|0.535|-0.677|1.671|-0.196|-1.64|0.533|0.831|-0.098|-0.486||0.049|0.587|0.442|0.395|3.26|1.133|0.362|0.887|-0.26|1.105|1.767|0.107|-1.686|1.988|0.215|-0.695|0.376|-0.746|1.131|1.089|0.879|-1.355|1.429|1.677||-1.324|-2.159|1.59|0.885|0.389|-0.935|0.165|-0.874|-0.866|0.108|0.985|-0.49|0.879|1.111|-0.332|-1.149|0.828|0.055|-1.308|-0.054|1.493|-0.331|-1.305|-0.487||-0.377|2.317|0.499|0.614|0.844|-1.167|-0.443|0.501|-1.749|-2.348|0.807|1.143|-0.217|1.6|2.894|3.283|-2.626|-1.017|-0.951|1.075|0.341|0.399||0.228|1.272|-2.92|-0.835|-1.047|-0.329|-0.817|-2.599|0.266|-1.157|-0.989|2.399|2.795|-3.947|-0.99|-0.827|-0.206|-0.411
08962|24469|/equities/bce|TSX||-0.117|0.572|0.017|0.456|-0.303|0.304|0.766|-0.508|-0.807|0.643|0.305|0.102|0.598|0.533|0.189|0.19|0.52|-0.017|-0.294|-0.447|-0.086|-0.564|0.017|0.585|0.086|-0.275|0.604|-0.344|0.328|0.052|0.173|-0.259|0.416|0.435|0.49||0.793|-1.51|-0.225|0.435|-0.087|0.192|-0.295|-0.225|1.727|-0.193|0.816|1.039|-0.161|-1.027|-1.842|-1.066|0.797|-0.104|1.458|2.172|0.27|0.162|0.891|1.029|-1.018|0.328|-0.2|0.036|-0.182|-1.292|-0.304|0.721|0||0.253|-0.485|0.307|-0.216|0.198|-1.053|2.132|-0.381|1.064|0.498|-2.041|0.417|-0.451|0.326|0.859|-0.509|-0.218|-0.235|-0.879|-0.143|1.62|0.146|-0.055|-0.381|-0.271|0.181|-1.129|-0.143|1.619|1.01||-0.311|-0.165|-0.219|||0.274|0.11|-0.274|-1.369|0.144|-0.592|0.18|-1.522|-3.467|0.154|0.12|0.933|0.539|0.436|0.969|0.835|0.321|-0.373|-1.28|0.299|0.141|-0.263|0.832|-0.283|-0.229|0.177|-0.211|0.692|0.895|-0.746|-0.16|1.166|1.678|3.571|-0.564|-2.133|1.266|0.336|-0.019|-0.98|0.26|-2.371|-0.145|-1.566|0.053|2.127|-0.471|0.091|-1.779|-0.829|0.944|-0.69|1.508||-0.179|0.541|0.452|-0.433|0.072|0.471|-0.054|-0.986|-0.535|1.118|0.727|0.2|-1.488|1.64|-1.135|-0.999|0.556|-1.188|1.202|-2.09|0.743|-0.825|0.957|1.092||-0.94|-1.192|2.35|-0.571|-1.735|-1.161|0.33|-0.381|0.087|0.243|0.559|0.315|0.264|0.833|-0.564|0.071|-0.96|0.07|0.668|0.212|-0.596|1.224|-0.879|1.282||-0.725|0.658|-0.107|0.375|0.304|0.125|-0.143|-0.957|-0.476|-1.528|0.629|1.544|0.679|0.179|1.306|0.565|-0.742|-0.665|-0.891|-0.778|0.284|-0.389||-0.247|1.72|-1.968|0.708|-0.981|-0.419|-1.104|0.503|0.558|-1.018|2.331|-1.169|-0.968|-2.527|0.22|-0.92|0.454|1.087
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||-2.069|2.837|0|0|0.714|9.375|-1.538|-5.797|0|-3.497|0.704|-4.054|10.448|-4.965|6.818|1.538|-1.515|3.937|-1.55|5.738|-1.613|-2.362|0|2.419|-6.061|1.538|-2.256|0|-2.206|-6.207|-7.051|2.632|-1.935|-4.321|9.459||8.029|-0.725|0|1.471|3.817|0.769|-5.109|-3.521|-0.699|2.143|-4.11|0.69|-11.043|14.789|10.078|4.032|-4.615|5.691|-2.381|-2.326|-9.79|-7.742|15.672|-1.471|-2.857|-2.098|2.878|-6.711|0|-7.453|-15.707|2.688|33.813||7.752|4.032|5.983|7.339|10.101|5.319|-1.053|2.151|-3.125|12.941|-1.163|7.5|-6.977|0|-3.371|-2.198|-1.087|-4.167|0|-1.031|-4.902|8.511|-2.083|-3.03|-1|-3.846|9.474|1.064|8.046|3.571||-6.667|0|12.5|||1.266|5.333|-1.316|4.11|-1.351|-2.632|-1.299|4.054|3.497|6.716|3.077|1.562|-5.882|19.298|11.765|-3.774|11.579|1.064|-5.051|-1|0|8.696|2.222|-1.099|1.111|-2.174|2.222|-2.174|-1.075|2.198|-8.081|3.125|4.348|2.222|0|1.124|-1.111|0|-4.255|9.302|1.176|-2.299|4.819|-3.488|-4.444|-2.174|-1.075|1.087|0|2.222|0|0|-5.263||-2.062|-20.492|10.909|0|-1.786|5.66|-5.357|1.818|-3.509|1.786|5.66|-1.852|0|-3.571|0|-6.667|1.695|-3.279|-4.687|10.345|-6.452|0|1.639|-1.613||-4.615|-12.162|0|5.714|2.941|-1.449|0|6.154|3.175|-1.562|-1.538|1.562|3.226|-1.587|-1.562|1.587|1.613|-1.587|-1.562|-3.03|1.538|3.175|-1.562|3.226||8.772|-1.724|-6.452|-3.125|4.918|-1.613|0|5.085|3.509|3.636|10|-1.961|8.511|-3.093|-2.02|-2.941|-1.923|1.961|2|1.01|1.02|2.083||4.348|3.371|-2.198|1.111|-3.226|-1.064|2.174|-2.128|-2.083|1.053|-1.042|0|6.667|-6.25|-3.03|-4.808|-1.887|-7.018
08964|25153|/equities/sprott-inc|TSX||0.108|0.199|-0.199|0.345|0.127|3.069|-1.837|-1.484|-0.018|-1.462|1.209|-0.144|-0.162|-0.608|0.92|0.617|-0.036|1.792|-0.018|1.102|1.21|0.723|4.268|-1.428|-0.429|3.259|1.139|-1.027|-1.585|-0.767|-1.243|0.527|0.254|0.591|1.135||5.195|1.294|-0.904|-1.817|0.917|-3.595|-1.872|-5.212|-0.576|-0.92|-2.721|-0.232|-1.892|2.478|0.924|0.182|3.768|2.195|6.544|1.775|-0.208|0.904|0.613|6.727|-2.035|-0.615|7.16|-1.118|4.375|1.131|-1.549|0|-0.169||1.025|0.417|-0.391|0.343|1.872|0.957|-1.952|-1.075|4.388|7.959|-1.732|-0.054|-1.308|0.053|0.322|0.054|0.161|0.839|-0.431|0.379|0.846|-0.489|-1.181|-1.637|-1.559|-0.285|-0.464|1.227|-0.494|4.14||0.407|0.245|-1.529|||-0.401|-1.214|-0.105|-1.378|-0.414|1.418|1.034|-0.291|-0.839|0.342|-0.341|-0.444|-0.649|-0.772|-1.296|-0.606|-0.277|0.889|-0.981|-0.301|0.682|2.804|0.417|-0.673|-0.155|0.285|-1.153|0.827|-2.396|2.694|0.915|-0.026|-0.104|-3.501|-0.226|4.655|-3.109|0.025|-1.531|-0.994|-4.463|-3.792|1.202|-2.304|-0.18|2.141|0.463|0.278|-4.029|-3.791|2.773|1.248|-0.245||1.375|0.498|-1.605|-1.923|3.413|-2.167|-0.506|0.11|-1.068|-0.412|-1.391|2.321|-4.834|-0.27|-3.062|-0.561|-1.713|-3.165|0.076|3.19|-1.551|-1.827|-0.624|-1.159||-2.763|-2.688|-0.018|2.002|-0.982|0.974|0.91|1.178|1.117|0.393|0.037|-0.576|-0.352|-3.435|5.194|-2.388|3.735|3.756|-2.072|1.533|-3.837|-0.358|1.297|3.007||-0.216|-2.112|-4.58|-0.601|6.208|0.603|-2.226|1.096|-0.326|0.734|3.332|-2.623|-1.493|2.531|-0.817|-1.078|1.208|-1.761|0.077|6.748|-4.827|5.308||6.366|-0.391|-0.108|6.05|2.21|3.303|2.032|0.523|-0.889|2.015|-1.464|2.415|0.46|-5.365|2.476|1.79|0.329|-7.918
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||0|-0.476|-1.716|-1.233|4.509|2.306|0|-1.461|0.654|-0.649|0.984|4.096|0.515|-2.017|5.684|-0.705|-3.735|0.856|-1.849|0.168|-1.818|-2.262|2.314|1.852|-0.503|0.336|4.754|-2.069|1.576|-2.058|-1.186|3.327|-1.552|4.129|-1.59||3.663|2.056|-4.464|-0.885|1.073|-0.534|-0.531|-1.224|-0.694|2.128|-2.422|2.847|-0.882|1.795|-0.358|0.54|-0.714|3.512|-0.916|0.924|1.883|-0.933|4.892|0.988|-5.773|-5.124|1.616|-4.786|5.216|-1.94|-2.241|-1.861|-2.956||-1.932|-0.799|0.321|-1.887|1.597|2.791|-2.871|1.786|-3.297|6.7|-1.485|4.303|-6.441|-5.046|-0.909|-0.302|-0.75|2.301|0.617|0.621|-4.024|-0.297|-1.608|-0.87|-1.849|-5.89|-2.608|0|-1.54|7.153||-2.937|3.453|-0.413|||-0.954|2.657|-2.456|0.964|-3.071|4.463|2.722|4.024|-4.006|-2.238|0.563|-2.201|-1.088|4.85|-0.284|-1.541|0.563|4.72|1.802|-0.893|0.599|1.985|-1.207|-4.467|0.58|-1.004|-2.381|-1.517|0.416|0.557|1.844|0.284|-3.301|-6.435|-0.129|6.43|-2.793|0.133|1.35|2.207|2.113|-7.068|1.867|-1.575|-0.392|-1.035|1.311|-0.651|-2.041|-1.508|-1.97|0.744|-0.494||4.113|5.707|-1.34|-4.847|1.951|1.051|0.528|-1.046|0.791|0.931|-0.133|5.168|-8.906|1.158|-3.717|-0.247|-2.413|0|-0.361|4.786|-2.217|-2.169|3.75|2.041||-2.488|-0.124|1.131|-1.485|1|3.761|-4.697|3.453|0|-1.013|-2.469|1.631|-3.394|-1.079|6.923|-1.515|3.394|-0.906|-9.907|-1.266|-2.796|-1.106|1.006|2.874||1.636|-3.277|0.454|-0.339|4.368|9.29|-3.367|1.008|1.018|3.831|2.714|-1.733|-0.398|4.438|-3.738|-1.447|1.333|-0.531|3.857|0.415|-0.687|-1.355||1.934|1.543|1.135|0.858|-1.964|0.564|3.353|4.097|-0.902|1.064|-3.519|2.711|-1.19|-6.407|4.36|1.475|0.444|-2.457
08966|24498|/equities/canadian-natural-resources|TSX||-0.25|-0.348|-3.918|-1.134|1.608|3.708|-1.447|0.567|-2.36|-0.432|3.269|1.355|3.804|-0.415|3.297|-1.113|0.08|1.235|0.812|0.136|0.381|-1.236|0.296|-3.133|-0.623|-0.874|-0.968|3.397|-1.223|-0.337|-0.746|0.935|-1.635|1.373|-2.549||1.982|0.284|0.337|-1.025|1.456|1.612|4.099|-1.995|-1.696|1.89|-5.632|1.369|-4.254|0.572|-0.099|0.299|3.965|-0.026|-1.731|2.398|1.886|4.006|0.305|3.976|-1.949|-3.014|0.33|0.636|3.345|-0.228|-0.398|0.399|2.665||2.43|1.061|1.727|-0.947|1.425|1.926|1.117|3.606|2.336|2.25|-2.399|0.955|-3.01|-3.14|0.807|-0.482|-1.207|-0.285|0.702|-0.508|-4.514|-1.521|-1.73|0.917|-0.996|-0.842|1.834|0.416|7.882|2.027||-1.481|1.937|-0.814|||-0.711|3.897|-1.326|-2.236|-1.216|0.937|-3.311|2.366|-2.159|0.031|2.568|-0.828|-1.102|-1.213|4.689|1.387|1.169|1.046|-5.547|1.194|0.78|-1.125|4.431|4.821|1.754|-1.69|1.938|1.456|4.25|0.919|-6.55|2.91|3.666|22.612|-2.466|-1.396|1.185|2.427|1.085|1.63|-0.572|-2.735|0.279|-4.102|-0.488|1.303|-2.753|-0.392|-1.119|-2.024|0.254|0.939|-0.085||-1.18|6.604|2.865|1.121|2.885|0.922|-3.421|-0.744|-3.932|3.467|-1.771|0.365|-2.92|2.309|-4.62|-1.739|-3.322|3.48|-0.925|0.635|-0.881|-1.691|2.624|-8.09||-0.155|-0.656|-0.69|1.477|-2.502|0.419|0.191|-2.128|0.45|4.384|-2.032|-0.836|-0.605|-1.158|-0.962|0.745|-0.74|-0.953|0.664|1.422|3.766|2.916|2.708|3.132||-1.869|-2.903|2.226|-3.308|2.87|0.453|-3.536|-1.41|10.472|-1.868|-1.382|-1.809|1.63|3.818|0.611|4.042|-2.566|-1.396|-2.177|-2.981|0.374|2.166||-1.175|1.925|-0.974|0.811|-2.983|2.767|0.686|-0.469|0.214|-3.626|1.591|-1.849|0.371|-10.681|-4.536|-2.769|1.351|5.29
08967|1164007|/equities/dye-durham-ltd|TSX||0.634|2.332|0.824|1.526|-1.144|0.637|2.126|3.521|-1.979|-2.955|0.099|-1.386|1.081|-1.262|-3.443|1.643|-1.246|-0.955|-2.031|7.69|2.338|-1.094|-0.716|-2.574|-0.929|-0.214|-1.175|-1.868|-1.365|-1.699|-0.201|9.882|-2.417|3.109|-0.564||2.748|2.559|0.052|-3.083|0.352|0.176|-7.073|0|0.993|3.147|-7.052|1.031|-2.371|2.241|0.575|8.079|-3.641|8.021|-0.387|-5.32|-6.095|-0.183|1.11|10.025|-1.057|-5.429|-1.846|-0.696|-4.879|-2.602|-1.169|-4.018|-6.84||6.755|-1.083|3.833|0.23|0.419|8.067|-1.539|1.91|1.103|7.407|-4.436|9.142|-1.472|-5.514|-1.627|-0.235|-1.392|0.937|1.642|-2.029|-1.651|0.438|-0.207|3.571|-1.915|-3.862|2.84|-7.851|-2.083|-4.988||-0.941|0.99|-0.099|||-0.707|3.203|4.957|7.379|-2.733|2.249|-0.722|10.88|-2.961|-4.052|22.686|-2.207|-1.051|10.207|17.172|0.036|1.01|0.326|0.656|3.118|11.195|3.279|1.98|-2.739|1.741|5.222|0.925|2.173|0.81|2.941|-4.762|2|-3.002|-5.044|-0.437|-1.123|4.796|-4.577|5.273|0.548|0.969|-1.095|1.108|-7.787|-1.385|-4.87|1.747|1.736|2.629|0.34|0.043|1.909|1.631||-1.391|-0.303|2.533|-3.017|0.086|-4.096|8.776|0.452|0|1.795|1.732|-3.217|-3.751|-0.779|-1.576|2.087|0|-0.043|-1.032|-2.597|-3.321|-2.948|1.395|-6.206||7|-10.233|1.754|4.346|6.323|6.982|0.261|-3.766|-4.208|10.741|4.354|3.599|-0.762|0.239|-3.233|6.075|16.629|6.707|2.181|5.246|0|2.349|-0.667|3.448||8.209|1.132|3.113|-2.872|-2|1.887|-4.539|0.144|-5.068|-1.351|||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX||-0.737|0.444|2.195|0.437|1.095|-1.7|-0.132|-0.675|-0.299|-5.641|-1.012|-0.417|0.139|-2.162|0.893|-0.411|0.309|0.483|0.729|0.594|0|-0.227|0.737|-1.996|-0.988|-0.895|1.024|-2.202|1.045|0.203|-3.126|1.765|0.502|0.336|-1.895||4.134|-1.521|-0.118|-1.545|-1.296|-1.167|-0.404|-0.209|0.242|2.805|-1.729|-0.921|1.343|-0.586|-0.308|3.949|-0.152|5.007|0.391|1.625|-1.825|-1.312|1.329|2.117|0.747|-0.454|0|-2.478|-3.993|0.702|1.23|-3.024|-0.568||-1.286|0.364|-0.641|-0.88|1.087|-0.427|0.296|-1.267|1.333|3.457|-3.182|0.781|-2.7|-2.568|0.507|-1.05|-0.916|1.067|0.378|0.395|-0.347|-3.055|0.031|0.214|1.099|1.206|1.802|0.739|0.209|0.746||1.682|-0.049|-0.979|||0|-4.669|4.607|-0.695|-8.882|5.239|-0.861|0.759|-0.077|1.253|-0.746|-1.335|0.261|1.12|-2.665|0.579|0.015|-1.985|0.646|0.925|0.152|2.22|0.155|-2.19|1.843|1.781|0.205|0.844|-1.922|1.298|-1.096|0.551|-4.163|-5.997|1.497|0.159|5.01|2.102|-2.118|-1.695|0.976|-2.802|0.44|-2.123|-1.748|-4.535|0.405|-1.359|0.04|-0.027|-0.412|0.333|2.512||-0.503|-0.473|-0.297|-0.43|2.195|-1.884|2.103|-2.309|4.577|-0.6|1.66|0.299|-1.527|1.551|-0.524|0.943|1.229|-0.803|1.117|-3.742|-0.652|-2.739|3.941|-3.23||-3.987|-4.481|2.344|7.859|-0.547|-0.813|-0.606|0.637|0.081|-2.899|-2.417|2.979|0.64|1.625|1.095|-0.259|1.511|-0.716|-0.9|-3.83|-2.631|1.189|0.611|1.331||-0.341|0.158|1.916|0.498|1.95|-1.368|-0.216|-0.054|-3.468|2.321|1.024|0.311|0.462|-2.799|-2.321|-0.717|2.185|0|-1.66|2.736|0.934|3.393||2.314|-1.116|-1.036|1.6|-0.322|0|2.289|-0.356|-0.567|-0.606|1.763|-0.499|3.301|-0.586|5.015|-2.826|2.608|4.137
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||0.035|0.402|-1.152|-0.647|0.479|0.886|0.384|-0.993|-1.399|0.097|0.414|-0.543|2.212|-1.072|1.482|-0.849|0.62|-1.161|-1.283|0.79|1.129|0.712|0.012|-1.488|-0.542|-0.124|1.15|-0.611|-0.147|0.284|0.446|1.145|0.25|1.486|-0.449||1.057|-1.34|1.603|1.484|0.208|0.015|1.194|1.543|0.433|-1.751|1.991|-0.14|-0.696|-1.777|0.429|0.501|0.051|0.632|1.636|-0.272|-2.04|0.244|0.449|1.41|0.271|0.833|0.291|0.705|-1.404|0.049|-1.383|-1.159|2.946||0.959|2.314|1.886|2.402|1.851|2.218|0.015|-2.043|-0.156|0.729|-1.793|-5.099|1.806|3.368|4.757|-3.464|-0.107|-3.434|-0.992|0.389|2.067|1.158|-0.468|0.721|1.246|1.465|1.779|1.982|1.724|0.154||-0.489|1.936|-0.419|||0.152|-0.13|-0.074|-0.112|-0.493|-1.324|0.194|-2.395|-0.799|0.347|-0.951|-0.532|0.026|-1.141|2.014|1.148|0.087|0.431|0.045|-0.09|-0.117|-0.451|0.708|-0.895|2.35|-1.011|-0.934|1.774|5.539|-0.39|-0.381|1.593|3.396|4.487|-0.339|-0.25|-1.177|4.206|6.653|-1.271|0.821|-1.583|-2.006|-1.451|0.019|-1.254|-0.573|-1.161|-0.837|-0.208|-0.603|-3.793|-1.889||0.09|0.059|2.629|-1.335|1.559|1.667|0.069|1.844|0.609|2.231|-0.359|1.447|-1.735|-0.407|-0.735|-0.995|-0.921|-1.308|0.611|1.179|-0.983|-1.718|0.121|-0.603||-2.426|1.327|0.293|0.174|-2.175|-1.021|1.55|-0.095|-2.074|2.948|-0.02|-1.288|0.376|0.33|-1.39|0.85|-1.11|-0.024|1.589|-0.53|0.644|-1.209|0.493|-1.947||-1.405|-0.582|0.884|-1.024|0.809|-1.889|2.598|1.925|-0.202|0.343|-2.453|2.144|-0.103|3.468|-1.105|1.18|-0.878|1.009|-3.478|-1.317|2.409|-1.926||1.358|-0.765|-0.007|-0.983|-1.779|0.69|0.061|-0.185|-3.036|-3.237|8.567|-0.648|3.075|-2.161|-1.72|-3.503|0.237|2.176
08970|24952|/equities/international-forest-products-ltd|TSX||-0.433|-0.523|0.525|-2.413|-4.63|-0.172|1.25|-4.577|-2.883|0.542|2.584|2.157|2.086|2.678|2.877|-0.305|-2.325|-2.725|2.955|0.995|1.842|-0.61|-1.295|-3.852|1.708|5.73|0.125|-0.093|-0.156|0.218|-0.062|2.885|3.106|0.398|3.325||3.074|1.872|6.846|-0.345|3.45|4.952|-6.169|-6.669|1.63|-0.735|-2.123|0.871|0.364|1.217|-0.294|1.606|-1.941|0.478|-0.912|4.179|-2.192|1.089|-6.003|1.724|0.36|-1.561|4.993|-0.996|-0.769|1.11|-3.912|-1.953|-2.216||4.526|1.336|2.556|-2.209|-1.216|5.352|3.958|1.998|-1.302|6.379|-3.639|3.646|-2.969|-0.566|2.87|-0.373|5.096|4.08|-0.987|-0.447|-0.089|0.134|-2.272|-2.263|-2.335|-0.704|2.897|1.12|-0.642|-1.725||-1.082|2.43|-2.25|||0.629|1.836|-0.467|0.599|-2.257|2.88|-0.043|1.838|0.088|1.92|2.517|2.679|1.721|-0.759|3.842|1.805|-0.845|3.023|-0.863|-0.405|1.177|-0.812|4.288|1.614|-1.17|3.295|1.618|-0.775|2.789|5.147|-2.566|0.823|5.065|-4.314|3.486|2.251|-1.357|4.311|3.531|-3.782|3.448|-4.858|-0.565|-1.544|0.062|-2.471|3.752|8.114|1.301|-2.667|-0.531|0.133|-3.276||-1.143|-0.568|2.924|-2.595|1.023|1.624|3.427|-0.734|-0.2|0.267|-1.641|-0.587|-1.542|0.258|-6.053|-1.019|1.152|-3.565|-1.78|4.374|2.267|-0.061|2.447|-2.923||-0.243|-5.673|-1.745|3.86|-2.564|-1.791|-0.279|1.415|-2.859|-1.463|-0.646|1.309|5.889|1.05|3.129|2.656|0|3.583|-2.312|0.503|2.577|-2.082|2.456|-0.514||-1.395|-0.253|3.401|-1.861|4.005|3.026|2.394|0.212|-3.997|0.477|2.085|1.696|3.36|3.01|-0.449|6.121|0.801|3.827|-0.825|2.625|1.548|1.661||4.284|4.676|-3.321|-0.733|-4.795|1.865|8.373|0.874|3.726|1.12|3.477|0|2.263|-11.871|-4.186|-1.169|0|2.773
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||-0.35|-0.488|-3.822|0.404|2.839|-0.161|-1.004|-0.814|-1.052|4.077|-2.852|1.052|2.75|0.829|0.428|0.454|-0.665|2.11|0.438|1.81|0.901|0.075|2.621|0.777|0.521|2.208|-0.239|1.838|2.097|-1.065|-0.678|2.416|-0.635|-2.972|-0.267||1.134|2.661|-2.907|-1.38|4.176|-0.932|0.385|-2.546|-4.676|0.824|-3.672|0.75|0.781|-1.514|0.324|2.974|1.456|-0.13|0.812|3.749|-5.446|0.855|0|5.84|-2.041|-0.826|1.817|0.109|0.546|4.597|-1.045|0.227|2.2||0.232|0.76|-1.298|0.493|2.041|2.767|2.334|0.218|-1.626|2.355|-1.515|3.455|-3.519|-0.917|-0.183|-2.004|1.211|1.913|-0.308|-0.551|-2.126|0.481|0.06|0.789|-1.406|1.673|0.704|0.709|-0.552|-0.031||-1.777|-6.479|1.487|||0.46|1.074|-1.487|1.304|-0.461|3.677|4.238|1.97|-1.472|2.372|1.299|-0.677|-0.257|-0.225|0.581|10.406|4.274|2.358|-0.076|6.003|0.323|-1|1.215|1.563|1.207|-1.152|-0.287|-0.935|2.075|2.162|-0.464|-1.537|-3.681|0|-0.359|-0.239|0.964|0.322|1.347|1.157|0.456|-4.365|1.002|-3.779|-1.181|0.421|1.871|-1.573|-1.512|-1.047|2.061|3.68|-1.788||0|0.039|0.117|-2.763|2.403|-0.769|1.207|0.706|-1.885|0|0.736|1.097|-3.515|-0.564|-3.166|1.104|1.95|1.756|-1.244|-1.339|-0.186|-2.779|3.318|-1.361||-0.11|-1.413|-1.918|2.775|-1.226|1.204|-0.868|-0.181|-0.824|0.468|-1.871|-0.771|-1.211|0.627|3.834|-0.108|0.581|1.139|-2.891|3.586|-0.478|0.518|4.16|1.169||-0.156|-2.504|-0.189|1.499|1.959|-1.391|2.495|-3.515|-1.208|-0.935|1.944|-1.019|0.876|2.778|-2.368|2.506|1.149|1.897|0.04|3.381|-0.869|-0.412||1.889|0.084|-0.875|-3.69|0.89|2.958|0.713|1.146|-0.675|0.211|1.37|-1.85|3.751|-3.534|-1.655|-2.54|8.061|-0.044
08972|1123415|/equities/lightspeed-pos|TSX||6.067|15.084|-1.861|0.911|-1.292|5.216|-3.438|-3.444|1.924|-6.511|1.425|-5.14|-1.395|-3.451|-3.099|0.152|-2.68|2.004|-1.965|1.288|4.045|-1.798|5.401|0.074|-3.609|-5.882|-0.224|-3.088|1.703|-0.122|-0.198|5.293|0.654|5.863|0.037||2.265|4.745|1.904|-2.451|-0.862|1.109|-5.985|-2.079|3.251|0.101|-6.486|-3.02|-2.684|4.63|6.87|9.924|-2.278|9.4|-7.233|-4.837|-9.13|-5.145|-1.118|4.659|-1.481|-3.534|-2.984|-7.741|4.627|4.93|3.632|-0.497|-2.584||-0.589|2.987|-2.051|0.959|-0.789|-0.836|-2.397|3.859|0.855|9.732|-4.349|3.662|-6.793|2.03|0.319|-1.058|-2.684|-1.169|0.533|2.821|-5.51|-0.568|8.008|2.563|-0.325|0.831|3.603|-2.276|-1.31|-4.853||0.763|1.503|-0.034|||1.725|-0.312|11.49|5.169|-1.663|1.349|0.843|-0.487|-2.197|1.614|0.31|-2.832|-1.878|1.382|-1.868|4.09|10.397|0.696|-5.75|4.599|3.225|7.084|-1.806|5.943|6.756|-0.747|2.722|4.927|0.52|1.17|-2.49|3.625|0.02|-1.514|-2.498|16.282|5.673|3.989|-2.956|0.59|0.785|-8.509|2.111|-0.044|0.067|2.111|-3.08|-1.152|-2.543|-0.148|-0.169|-1.825|-1.087||3.481|-0.338|6.728|2.952|2.355|-3.045|1.617|0.306|2.705|2.729|1.639|-0.352|-1.631|0.948|2.98|-3.256|-2.188|-0.315|-1.055|4.12|-4.347|2.623|-4.045|-2.298||-0.548|-7.854|-0.231|5.077|-1.778|4.509|1.448|3.081|2.801|1.158|-0.295|4.762|-1.095|-0.632|0.611|-0.304|1.207|-1.443|-1.052|-2.799|0.024|-1.817|0.698|9.778||-2.247|6.171|7.425|-0.876|1.452|-0.354|-1.968|-2.977|2.034|3.285|-0.324|-1.539|5.938|-3.418|-5.451|-3.025|-1.078|3.285|-3.467|0.568|0.135|13.938||-3.165|-0.976|-2.536|3.551|-4.936|1.526|3.735|-1.064|-1.714|2.471|3.195|1.655|6.876|-8.825|-3.068|1.254|-0.238|-0.415
08973|1166355|/equities/nuvei|TSX||0.497|1.622|-0.176|3.284|-2.239|5.684|1.332|-5.536|2.506|0.668|-1.342|-4.129|1.195|-1.824|-0.451|-0.712|-0.537|0.229|0.391|-1.861|0.865|1.431|-3.163|3.195|0.173|1.311|-0.234|-0.627|-0.485|-0.938|0.807|4.734|-1.134|4.91|2.228||3.157|2.686|3.714|-2.013|-1.158|-0.367|-2.695|0.518|0.373|1.901|-11.278|-2.284|2.548|0.877|5.054|11.214|15.462|3.91|-4.454|-3.221|-5.08|-0.433|-1.019|1.545|-0.254|-4.116|-0.272|-1.812|-5.256|4.201|-1.851|-1.488|-1.855||1.509|1.23|-3.998|-0.465|4.595|3.208|1.486|0.184|3.099|2.61|1.771|1.803|-5.743|-4.196|-4.375|0.621|-2.322|5.924|3.575|1.857|-1.424|7.649|1.331|-4.626|0.136|-0.045|2.497|-7.089|-3.745|-7.315||1.779|0.473|2.313|||-0.442|-4.244|1.115|2.826|4.108|5.06|4.782|-0.532|2.508|1.198|-0.455|2.378|1.203|3.24|-0.783|0.908|-3.142|1.353|1.388|2.188|1.194|3.676|0.378|1.239|-0.939|0.893|-0.471|-1.147|-0.357|0|2.715|7.259|-4.275|-4.873|-4.122|0.379|5.839|6.284|4.69|-3.318|0.891|-0.217|0.139|-3.144|-2.668|-2.528|-1.275|1.346|0.182|3.862|0.114|0.19|0.362||2.141|-3.802|1.175|-6.815|-1.496|1.483|1.142|0.466|2.538|2.895|1.732|5.589|6.725|2.217|-2.275|2.442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX||0.79|0.105|-1.838|0.367|0.588|4.63|0.436|-1.007|-0.915|-0.848|1.494|0.192|-0.12|-0.5|2.102|-1.094|0.156|0.752|0.758|1.012|1.339|-0.757|1.143|-0.797|-0.483|0.348|0.942|-1.362|0.938|0.439|0.391|-0.837|0.465|-0.025|-0.225||2.137|-0.572|-0.67|-0.025|0.253|0.535|-0.708|-0.753|-0.338|-0.658|-1.008|3.093|0.51|-1.308|0.101|1.236|1.356|0.298|1.673|1.186|-0.359|-2.663|2.301|6.148|2.474|-2.043|0.667|-1.947|-0.855|-0.929|-0.068|-0.826|1.918||-0.412|-0.939|0.287|0.508|0.691|0|0.222|2.731|1.399|2.377|-2.729|0.782|-0.375|-1.07|0.776|-1.193|-1.249|-0.168|-0.888|0.139|-0.457|-0.124|-0.317|-0.657|-0.922|0.149|0.601|-0.027|1.021|-0.794||-0.178|0.827|0.29|||0.374|1.922|-0.813|-0.793|-1.263|1.647|-1.769|0.399|-1.371|-0.473|1.746|2.509|-0.113|-0.407|0.963|-0.884|2.267|0.461|-2.707|0.042|-0.238|0.62|1.183|1.947|-1.035|0.216|1.063|0.453|5.348|4.78|-2.702|2.414|0.844|5.73|-1.036|1.762|-0.975|2.257|-0.764|-1.15|2.426|-4.419|-1.976|-1.732|5.318|0.652|0.051|-1.304|-0.906|-0.617|-0.266|-1.958|0.377||-0.131|0.824|0.431|-0.099|0.935|0.151|0.673|0.44|-0.938|1.067|0.374|-0.136|-2.191|1.722|-3.251|-1.29|-0.561|0.662|-0.753|-0.952|-0.442|-0.393|0.189|-0.126||-1.824|-4.049|1.735|4.658|-2.868|-0.837|1.357|1.044|-1.231|0.932|-0.679|-0.323|1.34|-0.619|-0.981|-0.245|0.399|0.852|0.765|0.881|1.648|4.201|1.834|-1.075||-1.047|0.283|-1.494|0.23|0.746|-0.265|-0.608|1.248|-0.743|-0.558|0.962|-0.544|0.848|2.839|0.36|-0.834|-0.474|-1.846|-3.467|2.941|-0.982|-0.342||2.047|-0.1|-0.971|3.334|-3.194|-0.93|0.673|-0.344|0.049|-0.618|2.093|0.333|2.407|-6.197|-7.179|-0.282|-0.178|5.99
08975|24608|/equities/open-text|TSX||-1.111|0.704|-0.36|0.56|-1.108|1.654|-0.524|-0.7|-1.867|-2.407|2.828|-1.274|-1.648|0|0.657|-1.363|-0.119|-1.277|0.728|-0.706|-2.427|-0.131|-0.618|-0.502|-0.931|-0.272|0.986|-0.226|-0.449|0.711|-0.194|0.666|0.114|0.539|0.94||1.152|0.134|-0.416|-0.299|0.35|0.267|-1.948|-1.005|0.374|1.469|-0.313|-1.235|1.267|2.358|-1.034|2.111|0.068|2.73|-0.366|1.648|-1.741|-1.119|0.328|2.135|-0.439|-0.402|0.811|-1.443|-2.359|-0.841|-0.369|-0.666|-1.461||-0.62|-1.352|-0.528|-0.446|0.835|2.066|1.329|0.619|1.321|3.055|-3.439|0.542|-0.472|-0.185|-0.336|0.371|-1.215|1.144|0.849|0.136|0.392|2.037|1.592|-0.018|-0.963|0.723|-0.334|-1.796|-0.155|0.294||-0.276|-0.532|-0.546|||1.051|-1.057|1.629|-0.121|-0.739|0.709|-0.362|-1.159|0.773|-0.427|-0.629|-0.187|-0.169|0.906|0.74|0.432|0.749|0.157|-1.478|1.429|0.526|-0.105|0.44|1.012|1.186|0.56|0.163|0.145|-0.684|2.264|-0.84|2.757|0.832|-2.147|5.383|1.767|1.798|2.719|-1.573|-2.471|-0.889|-3.007|-0.096|-2.354|0.075|-0.798|-0.645|-1.381|-0.362|0.546|0.549|-1.283|-0.432||0.689|-0.451|0.581|-1.922|0.537|-1.532|0.871|-0.495|-0.317|1.087|1.814|-0.289|-1.514|1.537|-0.199|0.054|-0.306|-1.49|0.841|0.539|-0.696|-1.668|1.298|-1.195||-2.785|-4.597|2.029|1.64|-2.085|0.365|1.142|1.953|-0.103|-0.29|-0.425|1.483|0.607|0.209|-0.45|-0.242|0.364|-1.198|-2.062|-2.66|-0.471|0.968|1.027|0.116||-0.232|0.733|1.403|-1.153|0.234|-1.159|0.182|0.333|0.133|2.581|1.369|-0.671|0.885|0.682|-1.43|-0.939|0.24|0.274|-0.867|0.256|0.497|1.232||-0.74|-0.103|-1.324|1.85|-0.959|-1.168|1.826|0.207|0.346|-0.207|1.885|-0.264|1.299|-3.85|0.933|-0.327|0.138|1.01
08976|24680|/equities/transcanada-corp|TSX||-0.28|0.864|-1.215|-0.782|0.229|1.475|-0.544|-1.189|-0.872|0.016|0.243|0.308|0.884|-0.196|0.608|-0.181|0.214|0.662|1.872|0.118|0.118|-1.12|0.285|0.017|0.084|-0.849|1.264|0.798|0.034|0.29|-0.811|-0.538|0.796|0.272|0.238||1.909|-1.302|-2.733|-0.067|0.924|1.328|2.729|0.14|-0.245|0.439|-1.877|-0.463|-0.951|1.116|-0.325|0.655|1.344|-1.054|1.668|1.534|0.7|1.587|1.858|0.976|-1.968|-3.187|0.483|-1.706|0.833|-1.243|0.973|0.053|-0.124||2.686|1.212|0.313|-1.273|-0.308|-0.145|1.117|-0.907|-0.559|1.131|-1.897|2.289|-1.479|-1.159|-0.532|-1.468|2.343|-1.149|4.759|-4.543|1.072|1.949|1.78|-0.019|-0.037|-0.681|2.858|-1.492|2.759|0.85||0.917|-2.547|-0.642|||0.246|0.437|-0.792|-3.266|-1.261|-1.595|-0.861|0.869|-2.641|-0.6|0.674|0.173|-0.67|-1.138|1.291|-0.069|0.955|0.823|-3.676|0.696|0.529|0.034|2.413|1.762|1.334|1.371|-2.824|0.089|2.777|1.994|-3.315|-0.377|4.345|5.493|-3.213|-0.703|0.286|1.862|-1.697|-0.719|-1.086|-2.626|0.183|-1.12|-0.521|0.488|-1.913|1.492|-1.904|-1.937|1.438|-0.523|-0.192||-0.863|4.06|1.145|-1.556|-0.018|1.121|-1.091|-3.454|-2.196|-0.854|1.807|0.034|-4.168|2.806|-1.588|0.918|0.352|-0.334|-0.2|-0.76|0.699|-1.282|2.08|0.185||-2.507|-0.049|0.049|0.066|-1.977|-0.734|-0.445|-1.61|-1.63|-0.444|0.678|-0.491|0.246|-0.061|0.416|0.062|-1.099|0.568|-0.046|1.59|0.234|0.819|0.205|3.767||-0.294|-0.212|1.876|0.484|-0.581|0.786|-0.763|0|1.447|-1.574|-0.396|0.681|1.364|3.431|1.038|1.591|-1.393|-0.264|-1.044|-1.067|-0.069|0.241||1.169|0.315|-2.408|-0.323|-2.764|1.274|0.556|-1.658|0.92|-1.661|2.254|0.968|1.238|-4.405|-2.78|-3.127|2.231|1.936
08977|24603|/equities/north-west-company-inc|TSX||-0.082|2.685|1.103|1.086|-0.597|0.571|-0.596|0.715|-0.2|1.184|-0.115|-1.45|-0.762|0.768|-0.65|-0.701|-0.586|-1.294|-0.083|0.11|-0.275|1.082|0.981|2.795|-2.637|0.197|-1.167|-1.693|-0.678|1.935|-1.952|2.472|-2.147|0.657|0.055||0.055|0.579|-0.439|1.334|2.741|-1.073|-2.129|0.556|2.333|1.151|-0.828|-1.045|0.768|1.502|0.61|0.35|1.21|1.346|0.966|3.696|1.269|-0.599|0.891|0.996|-0.955|3.764|-2.29|-2.943|-1.206|-2.238|0.212|-0.931|-0.21||0.512|0.03|-0.629|0.09|0.24|-2.375|1.851|-0.03|0.329|3.151|0.279|-1.012|-1.659|0.607|2.968|0.597|0|0.347|-2.099|0.372|-0.247|-0.462|-2.226|0.636|0.426|1.858|-1.585|-0.183|0.52|0.801||-1.128|-1.204|-0.33|||-0.15|-0.744|0.119|-0.149|-1.925|-2.224|1.183|0|-3.238|2.284|2.668|3.051|0.425|-0.182|-0.662|0.423|-1.282|-0.208|-1.235|1.25|1.083|0.514|0.212|-0.513|0.637|0.03|0.274|-0.485|-0.542|-1.6|0.119|0.178|0.658|-3.966|0.665|0.64|2.476|0.691|1.339|-0.995|0.882|-2.2|0.749|-2.255|-0.379|-1.011|0.232|0.029|-0.173|0.523|1.146|-2.297|0.957||-0.891|-0.172|-0.086|-3.324|0.306|-0.222|-0.907|-0.736|-0.461|1.824|-0.659|0.248|-0.22|3.673|0.343|-0.99|2.168|-0.058|4.246|7.441|8.039|-3.083|3.579|0.636||-0.422|-3.199|1.767|1.298|-1.588|-2.228|-0.537|0.168|-3.505|0.719|1.527|-0.265|-0.264|0.531|1.073|-0.301|0.945|1.612|-1.32|-0.939|-0.798|-0.398|-0.56|1.846||-1.488|-0.559|0.231|1.167|0.637|-2.39|-0.521|0.065|-0.163|-1.348|0.581|0.259|1.981|2.574|-0.438|-1.199|-0.398|-1.018|-1.008|0.819|1.093|1.685||-0.369|-0.201|-1.29|0.632|-0.792|0.298|-1.852|0.457|3.062|3.735|5.138|-2.365|1.454|1.326|2.88|-0.227|0.076|-0.302
08978|24679|/equities/thomson-reuters-corp|TSX||0.026|0.988|-0.448|-0.489|-0.348|0.297|0.633|-2.217|-0.129|-1.296|1.313|-0.969|-1.201|3.855|0.588|-0.21|0.484|-1.139|0.851|-0.584|-0.139|-0.52|-0.362|0.538|-0.484|0.564|0.973|-0.783|0.692|0.096|0.176|0.37|-0.097|0.38|0.587||2.144|-0.524|-0.718|0.189|0.225|0.781|-1.308|1.279|0.814|-0.799|1.073|-0.828|0.558|-0.009|0.027|-0.483|-0.489|1.63|-0.659|0.11|-1.328|-1.293|0.682|0.596|-0.966|0.206|-0.535|10.754|-2.174|-0.795|0.125|-0.134|-0.78||0.114|0.421|-1.181|-0.517|-1.042|-0.065|-0.389|-0.369|0.931|3.021|-0.629|2.371|-2.344|-0.878|2.092|0.679|-0.771|1.288|-0.049|0.372|2.952|-1.635|0.169|-1.1|-0.605|0.196|-0.535|-1.182|0.619|-0.749||-0.402|0.038|1.2|||0.623|0|-0.156|-0.455|0.653|0.381|-0.487|0.117|-0.668|0.849|-1.043|0.203|-0.116|-0.672|0.638|0.087|0.281|0.155|-0.733|0.261|-0.577|0.629|-1.44|-0.71|0.418|0.114|-0.859|-1.478|-1.538|-0.091|-0.996|1.638|-0.903|-3.238|1.214|1.643|1.764|3.549|0.936|-0.241|-0.144|-1.794|-0.899|-0.734|-0.074|-0.425|0.037|-0.009|-0.916|-0.456|0.883|-0.321|0.823||0.39|-0.028|0.739|-0.512|0.797|-0.271|0.649|-0.729|-0.14|1.872|1.74|-0.27|-0.279|1.602|0.117|0.511|-0.732|-1.062|1.162|1.497|0.749|-1.136|1.595|0.383||-2.226|-1.77|1.772|1.875|-1.258|-0.522|0.01|0.794|-1.458|0.482|0.385|0.886|0.864|0.242|-0.321|0.221|-0.828|1.048|0.071|-0.969|1.346|4.121|0.169|1.337||-0.192|0.397|1.358|0.579|-0.142|-1.24|-1.727|-0.222|-0.994|-0.469|1.33|0.413|1.43|1.406|-0.174|-0.466|0.731|0.869|-1.228|0.163|0.196|-0.618||0.809|0.34|-0.458|0.748|-1.442|-0.646|0.88|-0.819|0.173|0.783|0.033|0.273|0.328|-2.705|1.087|0.292|-2.955|1.284
08979|43109|/equities/tricon-capital-group-inc|TSX||-0.231|0.387|-3.296|1.136|-0.302|0.992|1.002|-2.844|-1.256|0.297|-0.148|1.123|0.83|-0.749|2.377|0.077|-0.534|-0.833|-0.826|1.447|1.39|0.077|-0.995|2.03|-1.462|0.775|2.707|-1.49|-0.078|-1.009|-0.463|-1.07|-0.381|-0.152|1.465||0.855|0.863|2.327|-1.346|-0.551|-1.398|-0.464|1.97|0.555|1.447|-0.4|0.97|0.081|0.406|-1.045|-0.321|-0.399|0.562|1.797|-0.245|-2.153|0.804|-0.48|0.888|1.143|-1.369|0.242|0.732|-1.205|-0.4|-0.794|-1.176|-0.546||0.47|-1.085|0.233|-0.155|1.336|1.597|0.886|-0.72|0.969|1.475|-4.088|2.333|-0.48|3.91|1.692|-0.589|-0.585|2.222|2.632|0.707|1.616|-0.978|-0.266|-0.441|-2.412|2.201|-0.088|-1.13|-0.26|0.875||-0.436|0.175|0.438|||0.176|-1.043|2.039|-2.083|-1.957|-0.085|0.771|1.478|0.701|0.794|3.282|-0.634|0.73|-0.544|0.091|0.091|-0.901|1.37|-0.273|0.642|1.206|-0.919|-1.449|-1.34|0.089|0.449|-2.795|1.059|-0.701|1.603|-1.836|2.326|1.822|-1.436|-1.241|0.267|1.169|1.553|0.091|-1.795|2.578|-0.184|-0.639|-2.145|0.811|-0.09|-0.448|-1.064|-1.485|0.351|-0.436|-0.521|-1.116||1.304|1.143|0.176|0.889|0.716|-0.089|1.268|1.377|-0.366|0.923|2.654|-0.095|-2.673|-0.092|-2.775|-1.673|-0.176|-0.437|0.088|1.151|0.804|-0.178|0.179|0.81||0.817|-0.452|-0.27|0.726|0.091|1.009|10.101|0.202|-0.903|1.013|-0.804|0.404|0.507|-0.303|0.203|-1.3|-0.695|0.7|-1.283|0.796|-0.888|0.595|3.597|1.354||-1.941|4.371|0.752|0.867|1.206|-1.83|-1.589|2.497|-3.358|0.953|2.054|0.434|1.768|-1.63|-0.541|2.323|-1.739|-1.814|-0.425|1.95|-0.216|1.093||3.041|0.68|-0.339|0.683|-1.678|0.562|0.113|-0.448|1.134|0.113|0.342|0.343|0.923|-3.452|-2.709|-2.637|3.947|2.935
08980|24691|/equities/westshore-terminals-invest-corp|TSX||-1.913|-0.843|-0.263|-0.314|-1.446|-0.206|1.411|-2.744|-2.959|2.269|-0.201|-0.501|0.402|-0.301|-0.548|0.15|-2.767|0.049|1.629|0.496|0.499|0.1|0.401|-1.041|1.459|-0.55|0.2|-0.05|-2.157|0.89|1.659|1.531|0.772|-1.069|0.769||0.515|-0.564|-2.107|-1.337|2.02|0.866|0.461|-2.104|3.688|0.156|-3.514|6.695|-0.955|1.072|-0.745|-1.157|-1.247|-0.156|-0.31|0.624|0.209|0.314|-0.83|2.011|-0.891|-0.677|2.564|0.483|-0.534|-0.531|1.128|-1.481|-1.254||2.463|0.592|-2.673|-1.14|12.865|-0.35|1.001|-0.059|1.614|4.497|-6.265|1.425|-0.237|-3.211|0.577|2.664|-0.88|-1.217|4.23|0.242|-0.602|1.404|0.122|-0.061|4.802|0.97|1.509|-1.039|-0.13|-1.09||0.906|-1.278|-1.262|||1.213|-0.191|0.9|-0.639|-0.445|-6.762|-3.27|0.751|0.523|2.258|-1|2.968|-0.242|0.303|2.868|-2.374|-1.44|0.664|-0.481|-0.657|-0.593|2.369|-0.182|0.61|1.928|-0.186|0.124|0.5|3.558|3.758|-0.468|0.268|-2.354|8.057|-2.076|5.091|1.626|-3.495|4.705|-0.372|1.053|-2.421|1.489|-5.886|3.032|-0.431|-1.487|1.001|-2.032|-0.627|0.07|0.914|-0.42||-1.245|-3.018|2.334|-2.411|-2.163|2.692|-2.301|-0.588|-0.326|0.327|-0.326|0.722|-1.804|0.649|-1.027|0.516|0.129|-2.886|0.315|-0.314|-1.666|-0.123|-1.755|1.85||-0.674|-2.04|0.543|0.242|-0.78|2.774|0.433|-11.019|1.283|-0.223|1.584|-1.063|-0.612|-0.827|-0.603|-0.599|-1.131|1.587|5.913|2.253|-1.345|0.945|-0.294|-1.163||0.999|-0.931|0.468|0.647|-2.412|3.569|-0.356|0.536|0.6|0.664|-1.016|-0.357|-0.592|0.237|0.119|3.186|-0.609|-2.087|-2.557|-1.601|1.804|2.813||1.89|-2.265|2.567|-0.426|-4.366|-3.32|12.043|3.121|-0.966|-1.833|6.103|-3.806|2.378|-7.06|-5.675|2.493|2.059|1.226
08981|998086|/equities/canada-goose-holdings-inc|TSX||-1.665|3.603|-1.59|-0.598|1.036|0.739|-9.057|-1.596|-2.133|0.038|6.126|-3.998|-0.271|-0.997|0.462|-1.292|0.305|-0.095|-0.019|-0.643|2.561|0|3.744|-1.389|-1.158|0.691|0.119|-2.825|-3.128|0.959|0|1.838|1.535|2.286|-0.573||2.554|-1.674|1.129|-3.558|-0.078|1.259|-3.088|-3.902|-0.165|3.092|-2.248|0.78|-1.193|-0.909|-1.979|-2.587|1.373|-0.959|0.438|2.975|-3.782|-1.47|-1.065|3.664|-2.379|0.034|3.399|-1.551|0.861|-0.819|3.857|1.321|-0.165||3.901|1.546|-2.707|0.605|-4.704|0.965|22.383|0.358|0.494|4.092|-0.257|-6.232|6.25|3.189|2.658|1.702|-5.622|-3.488|2.095|0.047|-0.325|4.538|-0.435|2.705|4.404|2.17|1.287|3.554|-3.25|-1.612||-1.33|0.577|-3.517|||-0.278|0.431|-4.107|-0.556|2.987|0.05|-0.273|3.923|-1.123|-1.434|-3.729|-4.221|-0.301|5.642|-1.207|-1.451|-1.683|-0.972|-3.009|-2.9|-0.822|-7.925|7.422|2.657|-2.338|0|3.301|1.919|-0.517|-0.224|0.45|-2.886|0.771|8.046|-2.529|-0.093|2.861|1.133|-0.193|-6.165|1.142|-1.419|0.498|-5.192|-1.77|-0.315|1.126|1.685|-0.129|-0.301|3.151|-0.814|-3.422||0|3.52|3.413|-1.722|1.636|-0.068|2.946|7.597|-0.276|1.425|3.204|-2.359|2.632|1.279|-2.899|2.358|0.452|2.903|2.555|5.386|1.746|0.667|0.579|-0.183||-1.998|-3.008|6.075|1.876|-2.825|3.23|0.504|0.634|2.204|2.594|1.485|-0.101|-2.85|-0.586|-2.539|0.671|1.888|-1.79|-5.669|3.657|3.897|1.617|1.815|-0.168||-2.645|-0.163|-2.294|1.816|-1.123|0.483|-0.449|2.432|-0.491|-0.972|-2.863|-1.973|5.635|2.027|-2.083|1.654|1.341|-0.567|-5.243|1.474|-0.605|-0.412||0.606|2.587|-2.77|0.448|-6.685|1.484|1.444|-1.543|1.567|0|2.649|1.635|1.662|-6.29|-5.592|-1.561|3.343|2.402
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||-2.647|2.222|-2.081|3.324|0.098|5.144|0.621|-3.881|1.927|-4.086|3.943|-2.079|-2.132|-2.55|-2.576|-2.16|-3.054|-0.434|2.22|1.9|2.126|-0.185|4.836|-4.613|-0.184|-1.093|-2.573|-1.227|0.529|-0.613|-3.872|5.6|-0.442|-3.004|8.171||2.182|-10.526|0.943|-3.713|-2.962|3.309|-4.728|-5.44|-2.4|2.079|-6.067|0.42|-1.923|-1.622|10.778|2.375|-1.136|6.969|2.748|-3.997|-2.494|-2.95|-4.133|7.148|-3.306|-5.936|8.18|-3.111|-1.818|-0.937|-3.41|-7.23|-5.893||3.718|-4.627|-2.233|-2.576|3.373|8.333|1.894|3.586|-21.425|4.733|-4.468|-40.299|32.422|3.752|28.331|10.451|0.124|2.932|18.864|5.769|8.901|21.27|-2.275|-0.821|2.416|6.369|5.047|-0.699|1.659|0||-0.823|-2.071|-4.084|||-0.658|-1.724|1.532|3.277|-15.794|-0.19|-0.19|0.095|1.152|-2.16|0.094|-2.475|3.412|-2.944|13.229|0.209|5.507|18.693|-4.255|3.364|1.046|3.239|0|-1.854|7.703|-1.821|2.734|2.056|1.339|2.439|-3.529|3.817|1.866|1.741|-0.315|2.922|0.654|3.378|-1.003|-2.606|0.821|-4.844|-0.621|-4.024|-0.297|0.448|0.149|-2.336|3.163|-2.496|1.642|-1.034|8.842||2.135|0|0.661|1.51|0.676|-2.951|-0.164|-1.768|0.647|-2.983|0.157|-1.089|-2.131|3.791|-1.402|3.05|-0.32|-1.73|0.157|1.6|-1.73|-1.7|-0.767|-2.102||-2.059|-5.687|-0.962|7.059|-0.73|3.788|-1.493|6.349|-0.474|0.957|-1.878|0.948|0.158|-0.472|-0.314|-1.546|1.094|0|-0.775|-0.769|-1.664|2.64|1.738|-0.315||-0.47|-1.695|3.84|-0.319|0.642|-2.198|-0.933|-1.832|-3.107|3.681|3.328|-0.942|2.083|0.322|-3.266|-1.832|0|0.46|-3.976|2.568|0.303|-0.302||0.915|1.391|-2.118|-1.196|-3.184|-0.432|-0.715|1.158|-0.145|-2.122|4.586|-5.322|3.779|-8.021|-0.532|-2.842|4.878|4.385
08983|24470|/equities/boardwalk-reit|TSX||-1.191|0.372|-0.238|-1.075|1.517|2.846|0.828|-1.602|-1.708|-0.742|0.801|1.877|-0.541|-0.885|1.718|-0.892|-1.096|-0.053|0.917|-0.296|0.162|1.172|0.907|-0.356|-1.111|-0.913|1.113|-0.513|0.652|-1.526|-0.24|0.699|0.977|0.491|-0.191||1.129|-0.411|0.137|-1.381|-0.458|-0.696|0.215|-1.636|-0.132|-0.184|-1.732|-2.076|-0.454|2.506|2.761|-0.318|-0.526|-0.758|1.27|1.043|-0.953|-1.512|2.54|1.796|0.492|-2.272|5.38|-1.252|0.307|1.876|-3.352|3.822|-1.517||2.269|-0.543|1.42|0|-0.833|-0.029|0.029|-1.277|0|1.82|-2.643|0.651|-1.943|-1.423|0.137|-0.734|-0.298|1.963|2.117|1.636|-1.051|1.499|0.96|-0.521|0.582|0.38|1.333|0.446|0.991|-1.334||0|-0.178|0.178|||0.327|0|0.06|-1.668|-3.474|-0.254|-1.087|2.866|-0.115|-0.114|1.539|-2.574|0.198|0.484|1.503|0.174|-0.633|0.347|-1.001|-2.072|1.795|0.114|0.2|3.186|0.683|0.238|-1.031|3.951|4.513|4.447|-3.329|-0.065|1.442|8.189|0.894|1.304|1.62|0.892|0.523|-0.261|2.52|-3.143|-0.843|-1.41|0.802|3.274|0|-1.665|-1.134|-0.69|1.214|-1.877|-1.247||-1.509|2.042|-2.718|0.702|1.387|1.848|0.546|0.329|-2.111|2.456|1.905|0|-4.359|-0.356|-3.371|-1.089|-0.136|-0.203|1.865|0.871|-0.692|-2.233|0|0.135||-1.337|-2.03|0.427|0.562|-0.428|-0.066|-0.361|-2.866|-0.444|-1.067|0|5.076|-0.85|0.033|-1.067|-1.024|-2.069|-0.685|2.098|1.32|-0.449|1.299|1.819|-1.273||-0.681|-1.09|2.297|1.195|0.769|-1.288|-2.006|2.318|-0.066|-0.297|1.371|-0.598|5.915|-2.035|0.069|-0.617|1.145|0.174|-1.54|-4.197|2.246|0.404||3.664|1.344|-0.842|-0.21|-2.023|1.993|0.245|-1.722|0.519|-3.314|-0.896|1.141|4.342|-5.116|-3.371|-4.154|4.94|3.752
08984|24777|/equities/boyd-group-income-fund|TSX||1.225|0.395|-0.132|0.465|-3.73|-2.796|-0.447|-5.134|0.435|-0.433|0.139|0.83|0.311|-0.839|0.749|0.431|-0.868|0.166|0.722|1.414|-0.748|0.378|-2.196|1.322|0.079|-0.079|0.46|0.427|-0.053|0|0.603|2.183|0.436|-1.562|1.872||2.109|-1.453|-1.898|-2.445|2.395|-2.347|-2.302|-0.048|-0.039|-0.37|0.843|0.104|1.411|-0.079|-0.561|0.817|0.115|0.704|-0.764|2.482|0.254|0.005|0.447|4.122|0.554|-1.69|-0.916|0.411|-2.677|-0.163|-1.743|-2.053|1.769||1.81|-1.392|-1.169|0.159|-1.728|-0.561|0.429|-3.975|0.104|1.227|-0.52|-0.034|0.214|1.234|2.854|0.825|1.569|1.571|-0.077|-0.457|0.054|0.373|-0.502|0.491|0.055|0.83|-0.692|0.929|-0.266|-0.674||-1.157|-1.276|-0.526|||0.529|-2.191|2.24|1.571|-0.104|-1.168|-0.004|0.098|1.256|0.449|0.041|2.498|-0.311|0.232|1.876|-0.128|0.432|-0.633|-0.782|-0.601|-0.177|0.981|-0.173|-0.882|0.767|-0.521|-2.354|-1.358|3.211|-0.185|0.469|8.009|-1.613|1.598|1.155|0.725|0.741|1.977|-0.22|0.834|-1.522|-1.298|-0.082|-0.373|0.266|-1.199|-3.282|-2.392|-1.777|0.585|1.131|-1.239|1.594||-1.112|0.033|-0.701|-0.056|2.018|-1.622|3.102|-0.992|1.125|0.968|3.516|0.981|-0.592|-0.015|0.606|-0.542|-0.806|-1.572|-0.209|-0.673|0.752|-1.011|-0.574|-1.144||-0.285|-1.748|-0.946|2.34|0.747|-0.14|-0.217|0.403|1.079|-0.279|-0.608|0.102|0.058|-1.985|-2.928|0.144|0.065|7.7|0.654|-2.431|1.739|-0.299|2.523|0.123||-1.267|2.435|-0.335|-0.031|-0.807|-0.296|-0.879|-2.913|-0.517|-0.297|0.469|-0.52|0.873|-0.029|0.275|-1.496|-0.992|0.048|0.231|2.221|-1.026|1.752||1|-0.339|-0.683|0.843|0.24|0.256|-0.914|4.252|1.211|-2.639|-1.115|4.213|1.804|-2.383|-2.173|-1.54|-2.095|-0.054
08985|985736|/equities/brookfield-business-partners|TSX||0.462|-0.583|-0.667|2.518|-1.156|1.26|0.927|-1.061|-2.489|-2.91|3.106|-0.887|5.835|1.117|-0.056|-0.408|1.715|-0.989|2.134|5.7|-0.66|-0.319|-0.02|-0.831|-0.668|-0.799|2.394|-1.725|-1.525|-0.842|0.967|-0.691|1.798|0.452|-0.953||1.38|1.623|-1.011|-0.533|-1.015|0.51|1.433|0.299|-0.1|-0.02|1.17|2.544|-0.165|-3.102|-2.154|-1.485|1.29|-0.312|0.884|0.079|-4.237|-1.648|0.316|3.222|-2.469|-2.231|1.072|0.764|-0.758|-0.46|-1.038|0.715|0.795||0.651|5.578|2.828|-1.96|4.598|0.541|1.651|-1.89|1.219|2.743|-0.835|0.172|1.88|-3.051|-2.419|1.108|-2.108|0.205|-0.368|-0.122|1.135|0.103|-0.575|1.185|-1.414|0.743|-0.227|-0.837|0.596|0.787||-1.187|0.226|0|||1.668|0.968|-1.329|1.454|-2.707|0.309|-0.573|2.152|0.063|-1.665|-0.653|-3.507|-0.685|2.796|2.389|1.146|2.433|1.516|0.413|0.481|0.066|-1.614|0.715|2.374|-0.771|-0.11|-0.263|-1.957|5.18|1.585|-5.165|2.456|2.565|6.434|1.309|3.185|-2.144|-1.522|4.758|-3.929|0.973|-0.669|-4.52|-0.095|-2.174|1.028|2.148|-0.475|-2.229|0.961|1.066|0.74|-2.672||-2.602|3.781|4.722|-1.239|-0.723|-0.861|2.979|0.819|-3.056|0.193|3.752|3.414|-1.252|2.675|-2.206|-0.738|0.692|-0.914|0.076|-1.23|-1.776|3.974|-0.307|-3.168||-1.247|-0.049|-0.728|1.103|-2.018|-3.164|-0.463|-0.986|-0.32|-2.561|0.695|1.272|1.898|-0.917|2.275|0.07|-0.351|-1.611|0.208|11.006|5.282|5.127|0.113|-0.927||-4.276|-0.721|-1.603|-0.471|-3.19|-1.447|0.376|1.371|-0.98|-2.738|-0.704|1.229|1.725|-2.629|-0.988|0.29|-2.036|-0.354|-5.296|4.239|2.925|-0.191||0.216|0.846|-3.792|-1.467|-2.656|-1.3|-0.46|-0.437|0.087|-0.261|-1.502|2.757|4.832|-5.299|-3.832|-1.636|4.322|0.195
08986|42747|/equities/brookfield-infrastructure-partners|TSX||-0.116|-0.597|1.327|0.163|0.775|-0.561|0.422|-1.388|0.162|-0.231|0.792|-1.333|0.23|-1.251|-0.385|-0.563|-0.359|-0.558|0.112|0|-0.556|-0.728|-0.767|-0.262|-0.283|0.131|0.197|0.549|-0.044|-0.481|-0.716|-0.281|0.895|0.549|0.198||1.632|0.382|0.202|-0.448|0.112|-1.999|2.384|0.953|0.114|0.756|-1.711|1.787|-0.32|-0.995|0.409|-0.407|0.409|1.009|0.046|1.278|-0.807|0.884|-0.647|-0.092|-0.688|-1.178|-0.72|-0.936|0.403|2.148|0.39|1.49|0.304||-0.925|-2.919|-1.154|-1.184|-0.762|-0.799|1.49|-0.153|2.123|0.539|-1.221|-1.787|0.857|1.45|-0.067|-0.333|-0.398|0.155|-0.813|0.331|2.834|2.893|-0.511|-0.023|1.508|2.265|0.193|-0.838|-0.807|0.31||-0.803|-0.306|-0.818|||-0.442|0.939|-0.56|-0.256|-1.082|0.44|-0.552|-0.458|-0.908|-0.631|0.181|0.249|0.753|0.528|1.419|0.374|0.07|-0.535|-1.08|-1.517|-1.318|-0.864|0.356|0.134|-0.355|-0.111|-0.944|-0.437|2.554|1.547|-0.723|-0.135|2.782|6.363|0.67|2.208|-0.051|2.442|1.289|-2.589|2.739|-2.964|-2.053|-1.819|1.37|0.425|-1.187|-0.639|-1.405|1.3|-0.294|-0.704|-0.532||-0.696|-1.442|-0.96|-0.14|0.683|0.189|0.142|-0.024|-0.68|1.211|2.308|-0.121|-1.717|0.793|-2.347|2.305|0.289|-1.19|2.713|1.312|1.892|-2.244|2.736|-0.127||-1.348|-0.125|4.644|1.241|-2.246|-1.875|-0.353|-0.126|-1.953|2.848|1.157|-0.486|1.612|-1.055|-1.094|-0.657|-1.421|1.905|0.716|2.116|0.131|1.272|1.424|-0.295||-1.06|0.053|-0.972|-0.444|0.21|-0.105|0|-2.151|0.051|-0.813|1.706|-0.361|2.535|1.966|2.061|1.563|-0.995|-2.083|-1.519|1.05|-0.134|-0.161||1.25|1.574|-4.306|-0.578|-1.602|0.598|-0.389|0.208|1.129|0.661|1.967|1.866|0.58|-5.107|-0.908|-2.923|-0.05|4.61
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||0.608|-0.604|-0.774|-0.577|-0.839|0.268|0.461|0.038|-0.611|-0.191|1.274|0.116|0.116|0|0.584|0.391|-0.195|-0.62|-0.386|-0.538|1.284||-0.734|-0.728|-0.382|-0.569|0.534|-1.393|1.181|0|0.421|-0.457|0.922|-0.459|||-0.153|0.345|0.115|-0.382|-0.076|-0.229||-0.869|-0.075|-0.749|-0.743|0.486|1.172|0.608|-0.303|1.657|0|0.581|-0.155|-0.077|0.155|-0.347|0.155|-0.5|0.309|0.504|-0.232|-0.154|1.093|-0.311|-0.078|-0.155|0|||0.351|0.391|0|0.078|-0.156|-0.273|-0.35|0.312|0.078|-0.35|0.508|0.039|0.55|-0.079|0.157|-0.196|0.473|-0.314|0.315|0.237|-1.095|-0.078|0.196|0.235|0.315|0.554|-0.079|0.437|0.279||0.08|0.08|-0.278|||0.159|0.48||-0.24|0.321|0.12|-0.479|0.2|0.321|-0.08|0.12|0.241|-0.201||0|-0.4|-0.04|-0.319|0.36|0.2|-0.08|-0.319|0.2|0.402|-0.2|0.322|-0.08|0.161|0.648|0.081|0.162|0.122|-0.203|0.244|0.163|0.204|0.616|0|-0.123|-0.123|0.123|-0.571|0.082|-0.204|-0.203|0.326|0.082|-0.082|-0.325|0.737|0.287|-1.417|0.816||-0.163|0.988|0.621|0.249|0.795|-0.209|-0.208|0.629|-0.209||0.632|0.211|-0.42|0.126|-0.752|0.377|-0.334|0.167|0.168|0.21|0.126|0.55|0.212|-1.667||0|0.042|-0.332|0.543|-0.042|0.293|0.93|1.025|0.861|0.173|0.13|0|0.216|0.087|0.043|0.348|0.044|0.569|-0.131|1.015|-0.745|0.44|0.309|-0.088||-0.132|0|0.265|-0.044|-0.352|-0.044|0.176|-0.351|-0.741|-0.131|-0.433|1.007|0.484|-0.785|0.35|0.175|-0.131|-0.306|-0.391|0.305|-0.131|0.879||0.088|0.044|-0.351|-0.826|-0.087|0.524|-0.087|0.438|0.485|0.487|1.849|-0.493|-0.491|-2.397|-0.864|-0.344|0.302|1.135
08989|24482|/equities/canadian-apartment-properties-reit|TSX||-0.879|-0.713|-2.076|-0.744|0.069|1.174|2.167|-0.835|-0.442|-1.05|1.007|1.452|0.09|-0.589|2.599|0|-0.582|-0.525|0.363|-0.452|-0.054|-0.504|-0.197|-0.197|-0.481|-0.708|1.728|-1.315|0.987|-0.766|0.304|0.883|1.277|0.477|0.739||0.52|-0.148|-0.388|-0.441|0.666|-0.534|1.381|-0.168|1.207|-1.174|-2.223|-0.885|0.838|0.771|0.239|0.966|1.355|-0.225|2.286|0.872|-0.444|-0.652|-0.912|3.154|1.37|0.882|1.753|0.307|-0.65|-2.322|-0.768|-0.157|-1.147||0.528|-0.718|0.311|-0.542|0.564|0.391|0.098|-1.597|0.815|0.664|-1.538|1.089|0.234|0.805|-0.683|-0.117|-0.117|2.167|-0.455|0.457|1.432|0.121|0.243|-0.463|-0.401|-0.02|0.565|-0.302|1.284|-1.82||-0.22|-0.635|-0.178|||0.099|-0.864|1.455|-0.85|-1.345|0.176|-1.005|1.891|1.055|0.823|0.221|-0.838|0.04|-0.635|0.378|0.42|-0.872|-1.349|-0.351|0.019|0.884|-0.294|0.078|0.157|2.311|-2.431|-3.226|2.191|0.999|-0.254|-0.679|5.184|3.572|6.291|0.383|0.136|1.981|1.401|-0.023|-0.233|0.657|-2.044|-0.046|-1.781|0.453|-0.541|0.544|0.432|-0.7|-0.293|-0.716|-1.779|-0.655||-0.607|0.326|-0.541|-0.194|-0.644|-0.682|1.012|1.11|-1.077|0.194|1.467|2.906|-1.421|0.491|-1.905|0|0.462|1.405|2.515|0.946|-0.756|-0.908|-0.519|1.003||-1.527|-1.482|-0.484|0.933|-4.459|0.512|-0.085|-0.825|-0.463|0.042|-0.231|2.986|-0.901|-1.479|1.175|-1.515|-2.464|-0.734|0|2.421|-0.705|-0.372|1.467|-1.729||0.206|-0.452|0.599|1.852|-0.084|-0.648|-1.075|1.34|-1.506|0.124|-0.186|-0.757|2.884|-0.731|0.525|0.189|-1.452|-0.557|-0.144|0.642|-0.924|0.226||0.83|0.021|-1.754|1.616|-2.446|-1.454|0.763|-1.948|-1.664|-0.347|0.974|4.604|4.692|-1.698|-1.548|-2.574|2.452|1.591
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||-1.926|-0.558|-1.376|-0.145|0.7|-3.709|0.446|-1.132|-0.585|0.293|1.791|-0.689|0.935|-0.269|1.307|-0.331|-1.058|0.224|-1.862|0.427|-1.006|-0.981|-0.187|-6.284|-0.343|1.026|0.505|-0.211|-0.238|-0.095|0.836|-0.741|0.334|-0.946|0.142||1.337|-0.471|-0.381|0.116|0.177|0.287|2.187|1.059|-3.371|-0.899|0.88|0.185|0.667|0.735|-0.111|-0.007|1.191|-0.536|1.134|2.938|-2.144|-0.368|-0.134|1.937|-0.523|0.911|1.118|1.026|-1.734|0.716|-1.02|-1.038|-0.541||2.316|1.441|-0.66|0.65|-0.03|1.188|0.052|-0.992|2.636|1.629|-2.697|2.534|-4.733|-0.959|1.169|-0.585|-1.731|-0.451|-1.215|-0.394|0.077|-1.655|-0.428|-0.453|-1.127|2.284|0.706|1.692|0.45|0.064||0.215|-0.986|0.235|||0.493|-0.413|0.207|-0.876|0.057|0.698|-0.085|0.695|-0.845|0.514|-1.143|1.635|0.122|0.194|1.084|-0.036|-0.189|1.338|-3.941|-0.485|-0.988|-0.312|1.052|0.162|-0.343|0.168|0.105|-0.315|0.351|0.65|-0.38|-0.07|1.225|2.436|0.447|1.774|-2.818|1.792|2.448|-1.165|0.51|-0.974|-0.119|-2.377|0.451|-0.493|-6.063|0.328|-0.644|0.293|0.492|0.446|0.824||0.028|-0.879|1.739|-0.251|1.134|0.389|-0.303|-0.547|-0.063|0.387|0.509|0.741|0.365|1.761|-0.894|-1.513|1.149|-2.322|1.265|1.186|1.622|-0.277|1.954|-0.561||-0.58|-0.642|-0.443|0.438|-1.608|-0.734|0.171|0.136|-0.143|0.452|0.824|0.275|0.24|0.138|1.126|0.229|-0.616|0.412|0.295|1.173|1.095|1.316|0.701|-0.78||-0.267|-0.425|2.625|-0.827|-0.062|0.959|-1.209|0.917|-0.855|0.232|1.37|1.164|0.976|2.491|0.115|0.902|-0.429|0.999|-0.058|0.653|-0.781|0.191||1.009|0.618|-0.363|1.837|-1.879|-0.168|-0.067|-1.572|-1.007|1.051|1.546|-0.435|1.237|-3.158|-0.886|1.068|-0.474|1.722
08991|24501|/equities/canadian-pacific?cid=24501|TSX||0.576|2.272|2.193|-0.821|-3.33|-0.456|2.421|-0.595|-0.782|-0.135|2.389|0.614|1.54|0.588|0.076|-0.159|-0.386|-0.569|0.837|-0.418|0.649|3.369|-0.829|-2.225|-0.827|-0.5|-0.872|0.094|-1.446|0.734|-0.095|-0.937|0.677|-2.055|-0.095||0.66|2.724|1.753|2.031|0.956|-0.653|0.659|-0.622|-5.413|-1.358|1.525|1.659|0.26|-0.14|-0.761|-0.287|0.528|1.616|0.261|3.182|-2.598|-1.254|-0.957|2.99|-0.937|0.059|-0.083|-0.074|-1.184|1.724|-1.203|-0.477|-0.011||2.816|0.423|-0.476|-0.353|-0.352|1.023|0.223|-1.102|4.429|1.152|-3.384|5.093|-2.511|-1.037|1.598|-2.064|-1.662|0.224|-1.93|0.396|0.62|-2.167|-0.389|-0.483|-2.788|1.937|2.88|2.034|1.531|-0.181||-0.898|0.157|0.953|||0.353|0.068|0.55|-0.762|0.71|1.006|0.781|0.316|-1.11|0.012|-0.757|0.962|0.724|0.516|2.096|0.578|-0.599|-0.477|-0.533|-0.083|-0.46|0.012|-1.464|-1.149|-1.359|0.023|-0.136|0.25|0.881|1.345|0.583|0.398|0.803|1.522|0.072|1.683|-2.706|1.53|4.232|0.239|-0.65|-1.454|-0.209|-1.681|-0.385|0.229|-1.428|-1.304|-0.711|-0.233|1.548|1.536|1.141||0.746|-0.462|2.443|-1|0.235|0.785|-0.975|-0.528|0.879|0.311|0.412|0.388|-0.374|1.392|-0.441|-0.501|0.264|-1.959|0.857|1.514|1.524|0.722|2.107|0.132||-1.276|-0.724|0.026|0.22|-1.531|-0.885|0.381|0.051|-0.177|0.203|0.076|-0.342|-0.404|0.609|1.169|0.245|-0.805|1.163|1.044|1.484|1.602|2.187|0.525|-1.832||-0.527|-0.923|1.853|-0.824|0.626|-0.258|0.876|0.123|-1.097|-0.499|1.728|1.844|0.916|2.752|-1.666|0.992|-0.756|0.849|0.783|0.701|-0.696|-0.188||0.921|0.721|-0.571|2.107|-1.603|-0.643|-1.255|-0.673|-0.1|0.33|1.768|-0.088|1.663|-3.246|-1.597|0.827|-1.846|2.333
08992|42784|/equities/choice-properties-reit|TSX||-0.069|0.559|-0.486|0.489|-0.556|0.982|1.35|-0.495|-1.532|0.772|0.992|0.427|0.214|-0.778|1.363|-0.429|-1.06|-0.071|0.283|-0.423|-0.281|-0.975|0.139|1.057|-0.421|-0.07|0.92|-0.071|1.653|-0.501|0.576|0.289|0.508|0.51|0.587||0.59|-1.525|-0.362|-0.504|1.092|0.365|2.932|-0.598|0.829|0.378|-1.196|-0.224|0.827|0.151|-0.375|-1.113|0.223|-0.074|3.221|-0.306|-0.229|0.846|1.325|0.865|0.792|-1.02|0.315|-0.47|0|0.235|-0.856|0.078|0.548||-0.468|-0.388|0.156|-0.924|0.232|-0.69|0.308|-1.887|0.991|1.469|-0.538|2.686|-1.248|0.078|0.078|-0.467|-0.464|0.701|0.078|0.707|0.315|-0.079|-0.548|-0.931|-1.753|0.768|-0.459|1.082|0.936|-1.46||0.154|-1.442|0|||0.153|0.077|-1.36|-0.824|-0.67|-1.826|0.073|0.811|-0.147|1.57|0.602|-0.672|-0.741|-0.882|2.408|0.454|-0.301|0.151|-0.376|-0.672|0.752|0.151|-0.45|-0.671|0|-0.593|-0.881|0.517|0.669|0.149|-0.074|0.825|2.853|2.773|0.799|0.16|1.379|2.324|0.166|-0.824|-0.082|-1.381|-0.405|-1.199|-0.239|-0.159|-0.159|-0.159|-0.158|-0.473|0.475|-1.406|0.392||-0.078|0.472|-1.013|0.549|-0.546|0.078|0.313|1.833|0.24|2.037|-0.648|-0.323|-1.667|0.239|-0.317|-1.253|-1.92|0.774|1.175|2.406|0.646|-1.275|0.08|1.621||-1.595|0.32|0.08|-1.576|-0.937|-0.543|0.468|-0.233|-0.155|0.312|-0.233|0.626|-0.853|0.625|0.392|0|-0.156|-1.084|0.938|0.235|0|0.71|1.036|-1.025||-0.705|-0.078|0.948|1.605|0.322|-0.56|-0.952|2.354|-5.449|-1.213|0.381|-1.054|2.154|0.309|1.408|-0.078|-0.544|-0.31|-1.376|0.384|-1.512|3.846||0.871|1.855|-2.439|0.633|-1.941|0.156|-0.464|-0.92|-1.436|0.303|1.775|0.621|1.818|-3.875|-1.718|-2.334|0.073|2.699
08993|24822|/equities/crombie-reit|TSX||-0.641|0.292|-0.292|0.351|0.059|2.153|0.36|-0.597|-2.16|1.601|2.306|0.122|-0.604|-0.481|1.649|0.122|-0.487|0.061|0.122|0.429|0.369|0.681|0.435|0.625|-0.063|-0.374|0.125|0.25|-0.062|0.125|0.503|0.379|0|0.19|0.253||-0.253|-0.063|-0.126|-0.189|0.506|-0.063|0.317|-0.379|0.508|0.255|-0.633|-0.441|0.698|1.809|-0.96|0.709|0.649|0.195|2.6|-0.332|-1.441|1.529|0.872|2.053|0.068|0.344|1.748|-1.311|0.207|0.069|-0.482|0.484|0.417||-0.208|-0.139|0.627|0.14|-0.348|-0.347|-0.069|-0.345|0.416|1.334|-0.21|-0.488|-0.967|0|0.138|-0.55|-1.156|0.684|0.62|-0.069|0.069|0.069|0.764|0.559|-0.486|0.489|0.703|0.424|0.64|-1.951||0.28|-0.418|-0.828|||0.277|-0.069|-0.755|-1.086|-1.472|0.067|-0.533|0.873|-0.401|1.014|1.718|-0.411|-0.747|0|0.272|0.342|-0.408|-0.136|0.068|-0.541|-0.068|0.476|-0.203|-0.068|-0.606|-0.402|-1.193|1.072|2.612|2.249|-1.112|4.351|0.218|3.459|-0.3|-0.965|1.737|1.069|0.769|0.386|-0.077|-1.818|0.228|-1.052|0.453|0.607|0.152|-0.303|-0.151|-0.452|-0.226|-0.82|-0.519||-0.222|0.896|-1.181|2.033|0|0|0.835|0.611|-1.431|1.762|1.399|-0.541|-1.372|0.459|-1.061|-0.677|-0.449|0.451|0.758|1.54|-0.383|-0.077|0.694|0||-1.069|-1.355|1.065|-0.379|-0.453|-0.226|-0.15|0.226|0.151|0.607|-0.303|0.917|-0.153|1.002|-0.992|0.229|-1.134|-0.601|1.603|0.306|0|0.307|0|-0.23||-0.911|0.688|0.848|1.646|-0.312|-1.463|-0.612|0.461|-1.365|0.152|0.765|-0.608|1.623|-0.538|0.697|0.623|-0.465|-0.922|-1.139|0.152|-1.202|3.984||0.629|-0.235|-1.468|1.173|-0.853|-0.616|0|-1.293|-0.379|-0.752|1.994|0.077|1.717|-3.901|-2.913|-2.693|2.395|3.298
08994|24527|/equities/eldorado-gold-corp.|TSX||0.564|2.014|-0.572|-0.569|4.225|2.664|-0.228|-1.57|0.526|-1.626|0.97|2.84|1.717|-1.914|7.578|-8.239|-1.709|0.298|-2.471|-0.073|-2.271|-4.15|1.589|2.334|-0.282|1.213|3.471|-4.04|2.321|-2.887|-1.32|2.202|-1.47|1.564|-1.124||4.786|3.035|-2.802|-1.238|1.553|-0.515|-1.948|-5.068|-2.861|1.28|-0.669|4.403|-0.14|0.21|0.563|0.282|-1.047|1.776|-2.018|1.555|2.462|0.072|4.308|-0.75|-8.761|-5.863|1.107|-2.971|3.602|-0.651|-2.475|-2.896|-1.934||0.06|-1.606|-0.178|-0.649|2.603|12|-0.539|2.488|-2.69|3.624|0.561|4.849|-0.946|0.146|-3.176|-0.909|-3.182|2.427|0.348|0.07|-5.402|-1.429|-1.219|-2.379|-4.199|-7.645|0.725|-0.389|-1.045|7.765||-3.102|3.816|-1.585|||0.828|5.559|-3.959|1.523|-2.898|3.87|0.185|2.394|-3.35|-2.783|2.24|-1.725|-0.533|4.128|-0.246|-2.633|-0.831|10.492|-2.181|-1.079|1.155|0.064|-2.688|-4.363|0.541|-0.893|-3.837|-1.689|-0.169|0.113|2.244|0.289|1.345|-8.654|0.537|10.57|-1.922|2.446|0.359|3.086|1.567|-8.648|1.867|-1.494|-1.639|-1.173|1.474|0.227|-1.456|-4.492|3.716|4.948|5.528||10.074|2.708|-3.421|1.153|5.211|-0.709|0.427|-0.284|2.622|1.553|1.046|2.529|-8.034|-4.316|-5.118|0.969|3.269|1.558|-0.405|5.556|-2.5|-0.826|3.272|-1.61||-1.652|1.537|-1.446|-2.55|0.134|3.549|-1.911|3.534|-1.462|-0.208|-4.576|0.333|-3.839|-0.255|6.526|-1.539|3.463|-0.414|-8.575|-2.099|-2.761|-1.362|0.178|0.178||4.729|-0.986|-1.037|-0.546|2.55|4.145|-3.258|-0.063|0.884|3.599|2.896|-2.045|-0.46|3.817|-3.04|4.561|-1.565|4.034|5.684|2.767|-0.459|-0.153||0.076|3.155|1.036|1.95|-2.534|2.019|5.722|5.495|-1.77|0.355|-2.595|2.12|0.801|-5.312|1.89|2.375|1.337|0.268
08995|24534|/equities/first-capital-realty-inc|TSX||-0.114|0.286|-0.511|0.285|0.228|1.214|1.526|-2.125|-1.915|-1.114|2.454|0.172|-1.186|-1.393|1.355|-0.45|1.252|0.745|1.336|-1.375|-0.057|-1.133|0.398|1.383|-0.573|-0.114|0.692|-0.744|0.749|-0.516|0.115|3.26|1.382|0.362|0.485||0.061|-0.603|0|-0.599|-0.12|0.602|1.528|-0.608|-0.544|0.73|-0.905|0.121|-0.361|1.033|0.366|-1.562|0.422|-0.956|1.763|0.427|-0.244|1.358|1.313|2.962|-0.767|-1.075|1.345|1.232|3.351|0.134|-0.6|-0.332|1.279||0.952|-0.068|1.447|-0.616|-0.068|-0.205|1.105|-0.481|-1.02|-0.271|-0.068|1.027|-0.341|-0.88|-0.538|-0.067|-0.268|1.085|1.305|0.138|0.762|0.98|-1.039|0.908|0|0.28|1.206|2.845|1.706|-0.517||-0.805|-2.009|-0.429|||0|1.744|-1.714|-1.823|-1.247|-1.702|-2.067|2.74|-0.477|-0.542|0.751|-0.068|-1.546|-1.522|-0.657|-0.262|-2.99|0.963|-0.192|-1.639|-0.126|-1.793|2.732|2.075|0.522|0.656|-2.93|-0.191|6.934|0.753|-2.602|1.079|0.203|15.987|0.314|1.033|1.043|2.89|2.453|-1.827|1.947|-2.073|-1.631|-3.388|-0.157|-0.235|0.632|0|-0.784|-1.997|0.541|-1.521|-0.83||-0.897|1.595|-0.828|0.835|-0.378|0.609|1.389|1.092|-3.026|0.685|1.862|-0.998|-2.545|-1.692|-5.756|0.208|0|0|1.195|3.796|-0.146|-0.363|0.073|0.658||0.441|1.34|0.675|-2.485|-2.146|-1.41|0.212|-1.462|-0.07|0.349|-2.717|-0.875|-0.336|3.544|-0.069|-0.758|-0.684|0.068|1.319|2.416|2.776|0.588|0.591|-0.368||-0.44|1.867|0.526|1.991|-0.91|-0.753|-1.264|0.598|-1.836|-0.656|-0.939|-0.86|5.598|-2.001|1.124|0.908|-2.291|-0.952|-2.079|0.432|-2.595|2.738||1.611|-0.943|-0.934|-0.287|-1.828|0.637|-1.67|-1.911|-0.678|-1.993|0.602|1.838|1.872|-5.69|0.262|-4.508|4.584|5.456
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||-2.6|2.035|-0.364|2.682|0.259|0.069|0.021|-1.103|-2.354|-1.28|1.572|-2.647|1.817|-1.094|-0.23|-1.79|-1.868|-4.239|2.745|0.42|0.547|1.41|0.641|0.162|-1.235|0.624|1.523|0.487|1.631|0.763|1.289|0.931|1.425|0.685|-1.877||2.82|1.128|-0.092|-2.121|1.104|-0.85|0.053|-0.864|1.912|1.097|-2.318|-0.185|0.074|-0.317|-1.375|0.803|-1.805|2.354|1.078|-3.222|-2.192|1.258|2.115|-0.818|2.191|-1.465|0.209|-0.25|-1.317|1.403|0.762|0.795|-0.422||-1.049|-2.255|2.591|3.928|1.195|1.953|-0.073|-2.098|1.703|2.513|-0.756|1.564|-0.932|-0.828|1.848|-2.549|-0.981|1.476|-0.017|0.369|1.217|1.045|0.227|-2.24|-2.175|4.901|0.434|-0.438|0.164|-1.779||0.933|-1.032|0.121|||1.326|-2.523|2.732|1.197|0.754|-0.508|2.192|-0.307|1.04|-1.077|-0.835|-0.922|-0.212|0.719|-3.042|-1.094|-3.097|2.258|0.215|1.586|1.381|0.563|-2.73|-3.826|0.985|1.137|-0.218|-0.754|0.67|-0.367|-1.176|3.805|-0.262|-6.516|2.191|-0.75|2.983|0.078|0.672|-1.765|5.998|1.75|0.285|-1.58|-2.277|-1.908|0.056|0.259|-0.549|-0.75|0.553|-0.594|0.245||0.33|1.267|0.125|-0.92|1.302|-0.531|0.654|0.017|0.417|2|2.272|1.809|-0.759|1.096|-0.857|-1.843|-1.735|-2.659|4.268|-0.359|-0.129|0.024|2.962|0.837||-1.07|-1.996|1.436|1.991|-0.482|0.576|-0.597|1.159|-0.117|-0.435|0.53|2.548|2.19|1.495|1.932|-2.088|0.858|-0.98|-1.424|-0.513|-2.022|-0.182|-0.013|-0.412||0.376|1.096|0.702|-0.127|1.127|2.273|7.001|1.496|-2.102|1.141|2.098|-2.614|4.099|-0.829|-0.065|-0.542|0.355|-0.72|-0.251|3.41|-0.326|-1.243||0.737|2.615|-1.217|-1.239|0.14|-0.799|0.066|-1.906|1.061|0.946|1.724|-0.104|1.261|-3.045|-0.502|1.008|0.302|-1.008
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||1.086|1.045|-2.644|-1.503|2.621|1.381|1.885|0.614|-0.24|-1.47|1.034|0.694|2.547|-2.301|5.268|4.782|1.925|3.681|1.231|-0.126|1.7|-2.073|1.531|-1.508|-0.344|-0.312|-0.743|2.184|-1.126|3.33|-2.027|-0.19|0.7|0.997|-1.52||3.745|-1.996|-0.064|0.097|1.437|1.324|5.151|-2.445|-1.34|0.709|-3.766|0.391|-2.603|-2.295|0.593|0.66|2.511|1.371|2.133|2.81|1.602|2.608|0.179|0.179|-2.38|-1.618|1.681|0.035|6.929|2.025|-1.948|0.452|3.225||0.783|-1.769|1.325|-0.927|0.349|-0.463|2.006|4.998|-3.967|3.617|-2.171|1.552|-0.528|-4.942|1.132|-2.065|-2.425|-0.557|1.088|-0.559|-3.838|3.107|-1.993|0.145|-0.217|-1.075|1.787|2.774|7.798|2.442||-1.868|0.695|0|||-0.448|4.244|-1.257|-2.253|0|0.246|-1.933|1.264|-2.968|-1.096|3.149|0.65|1.359|0.082|4.524|2.067|-0.699|1.868|-7.222|-1.021|0.658|-2.369|3.748|6.38|-0.089|0.4|-0.531|1.39|5.634|-0.752|-4.101|0.681|1.896|17.427|-1.021|-0.214|-1.218|1.999|4.458|6.363|0.786|-3.22|-1.215|-2.372|2.37|3.904|-1.886|2.848|0.856|-1.088|1.038|0.553|-1.453||-2.537|5.673|2.361|-0.571|1.285|1.633|-3.952|-1.055|-3.591|1.89|-2.786|-0.296|-3.864|0.171|-4.511|-2.387|-2.433|1.791|-0.105|-1.452|0.521|-3.18|0.866|-6.074||-0.048|0.24|-3.38|0.418|-2.758|0.82|-0.679|-1.996|0.089|5.086|-1.922|-0.952|-0.496|-2.249|0.221|0.133|-1.439|2.32|0.493|2.765|-1.274|-1.036|1.555|4.391||-4.816|-1.96|2.887|-3.409|0.713|-0.267|-1.186|-2.818|8.226|-1.993|-0.987|-0.889|1.948|5.195|0.383|2.753|-2.399|-3.563|-1.459|2.238|-0.648|-1.145||0.784|3.043|-1.912|-0.233|-3.502|1.876|-0.137|-2.407|-0.928|-4.23|0.681|1.469|2.389|-7.717|-4.597|-2.321|5.712|5.697
08998|40490|/equities/interrent-reit|TSX||-0.13|-1.28|-0.51|0.064|-0.318|1.157|0.452|-1.526|-1.255|-0.188|1.656|1.03|-0.193|-0.765|2.215|0.327|0.131|-0.586|0.261|-1.731|0.71|-0.705|-0.447|1.097|-0.257|-0.385|2.362|-1.103|1.182|-0.327|0.262|1.465|1.145|0.067|0.27||0.068|-0.202|0.203|0.681|0.342|-0.136|0.48|0|2.028|-0.418|-1.644|-0.748|0.273|-0.811|0.818|2.23|1.342|-0.562|1.86|0.287|-0.072|0.144|-0.429|2.491|0.515|1.268|2.523|0.077|-0.533|-0.605|-1.49|1.207|-1.778||-0.074|-1.026|-0.727|-0.362|-0.933|-0.995|0.572|-1.617|0.566|0.355|-0.914|-0.559|-1.447|0|-0.548|0.482|-0.82|1.879|0.701|1.206|0.642|-0.285|0.143|1.52|0.509|-1.079|-0.215|2.351|1.871|-2.411||0.662|-1.019|0.219|||0.883|-1.02|1.403|-1.742|-2.889|-1.046|0.35|1.636|0.789|0.868|1.542|-1.661|-0.288|-0.715|0.793|0.434|-1.003|-0.428|-1.059|-0.77|1.062|-0.563|-0.07|2.302|1.017|-1.503|-1.827|3.266|0.291|0.955|-1.945|3.197|0.976|9.27|0.495|2.971|1.815|0.434|1.408|0.442|0.982|-3.114|-2.034|-1.83|1.264|-0.084|-0.336|-0.584|0.335|-0.334|-0.167|-1.638|-1.134||-0.644|0.975|-0.565|0.081|-1.825|-0.787|0.794|1.449|-1.507|0.558|0.32|1.958|-3.16|0.317|-2.998|-0.763|-0.682|2.009|0.857|2.15|0.4|-0.714|0.159|1.452||-1.665|-1.561|1.345|1.526|-4.525|-0.61|0.691|-0.534|-0.682|-0.528|-0.301|3.341|-1.076|-0.687|0.769|-3.418|-2.816|-0.144|1.686|0.073|0.888|0.297|0.373|-1.757||-0.655|2.003|-0.517|1.803|-1.334|-2.388|-0.647|2.129|-3.814|-0.211|-1.458|-0.895|2.904|-0.982|-0.349|0.28|-1.109|-0.483|1.683|-1.041|0|0.558||0.703|-0.07|-0.697|0.42|-2.058|0.275|0|-1.557|-1.204|-0.134|0.402|2.474|3.191|-3.951|-0.542|-0.74|1.71|0.897
08999|24969|/equities/killam-properties-inc|TSX||-0.105|-0.78|-0.774|0.259|0.259|1.207|0.847|-1.255|-1.239|0.519|1.261|-0.262|-1.14|-0.873|2.798|-0.211|-1.094|-0.363|0.627|-0.468|0.628|0.105|-0.313|0.314|-1.496|-0.206|1.304|-0.93|0.259|-0.72|0.569|1.951|1.12|0.482|0.593||0.216|-0.591|-0.746|-0.319|0.053|-0.686|1.067|-0.899|1.177|-0.053|-1.215|-0.263|0.476|1.016|-0.426|0.107|0.969|-0.215|2.364|1.112|-1.154|-0.329|-0.976|2.673|0.447|-0.611|2.332|-1.513|-0.446|-0.444|-1.477|2.639|-0.89||1.069|0.225|0.624|0.284|-0.17|-0.283|0.113|-1.232|0.45|1.253|-1.899|-0.39|-1.372|0.275|0.11|0|-0.82|2.007|0.223|1.302|1.435|1.103|0.058|0.233|-0.406|0.995|0.353|-1.219|2.134|-1.403||-0.233|-1.153|0.58|||0.995|-1.215|1.17|-0.985|-1.315|-1.298|0.283|2.139|-0.973|0.46|1.34|-1.152|-0.173|0.173|0.813|0.938|-0.987|-2.213|0.171|-1.732|1.531|-0.113|-0.17|0.913|0.806|-1.752|-2.534|2.024|0.565|1.784|-2.195|2.421|-0.573|5.95|0.305|-0.785|1.596|0.556|1.187|-1.295|0.185|-2.587|-1.189|-2.718|0.232|-0.116|0.994|-0.408|-0.694|-0.974|0.692|-0.63|-0.683||-0.397|0.858|-0.738|-0.057|-0.844|0.056|2.362|2.966|-1.92|0|1.837|0.059|-2.823|-0.23|-1.08|-0.79|-0.056|1.371|0.633|1.755|-0.755|-1.261|1.219|0||-0.405|0.116|0.407|-0.864|-3.017|-0.556|0.615|-0.556|-0.056|-0.442|-0.11|1.685|-0.614|-0.389|1.467|-1.116|-0.444|-0.552|-0.275|3.242|1.56|1.169|-0.407|-1.264||0.058|0.462|2.184|1.742|-1.654|-1.627|-0.52|-1.086|-0.455|0.515|-0.228|0|3.18|-0.059|-1.221|0.644|-1.838|-0.911|1.151|-0.172|-0.458|-0.228||2.336|-0.983|-1.03|1.57|-2.273|-0.057|0.629|-0.455|0.572|-2.346|-0.556|0.953|3.243|-2.978|-1.44|-0.276|0.277|2.965
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||-0.361|0|-2.006|-1.012|-1.91|1.198|1.252|-0.273|-1.537|0.658|-1.599|-3.384|1.493|-0.778|0.596|-0.556|0.822|-0.224|0.112|0.752|1.141|-0.792|0.113|-2.18|0.371|0.785|-1.036|0.148|-1.711|1.665|-0.222|-0.915|-0.255|0.146|0.293||0.925|-0.807|1.113|-0.443|0.371|1.087|0.452|-1.447|-0.737|-0.731|1.371|1.011|-0.632|-1.249|0.369|-0.037|1.156|-1.252|1.381|3.958|-1.264|0.462|-0.115|2.523|-1.514|0.664|4.705|-0.731|-1.164|-0.36|-0.319|1.333|-0.523||-0.241|1.382|-0.365|1.023|1.369|0.333|1.222|0.253|1.067|1.385|-2.118|1.636|-2.681|-0.376|-0.787|-0.862|-0.571|-0.366|0.49|1.199|-1.507|0.863|0.87|0.71|-0.042|0.042|1.784|3.564|1.337|-0.971||0.577|-0.354|0.713|||-0.222|1.352|-0.09|0|-1.113|-0.178|0.267|0.179|-1.797|-0.869|-0.605|0|0.39|-1.03|2.915|0.936|0.991|0.361|-1.293|0.538|0.315|-1.55|4.007|0.977|-1.149|-0.229|-0.229|0|5.048|0.386|-3.358|-2.457|5.218|10.94|-0.212|1.835|-2.679|4.673|0.72|-0.551|2.137|-2.361|-2.724|-2.551|1.694|1.723|0.705|-0.216|-1.754|0.534|0.268|-1.113|-2.025||-0.619|-0.462|1.777|-0.209|1.482|2.108|-0.108|-0.644|-1.636|2.989|0.712|0.55|-1.518|-0.432|-3.035|-0.624|-0.208|-0.052|-0.155|1.312|0.9|-2.829|1.994|-0.522||-0.208|-2.191|0.925|1.091|-3.365|-0.5|0.2|0.453|-0.451|2.463|-0.358|-1.012|0.458|-0.506|-1.051|-2.011|-0.779|0.489|2.609|1.736|0.823|3.186|4.553|0.334||-2.71|-0.7|0.27|-0.643|-0.161|-1.164|-0.526|-0.887|0.683|-0.522|-0.156|1.001|1.173|0.375|1.908|2.287|-1.753|-0.599|-2.599|3.175|-0.76|-0.325||1.539|1.905|-3.67|1.813|-2.778|0.971|-0.803|0.322|0.107|-1.482|1.505|-0.905|0.321|-4.975|-1.154|-0.846|2.971|5.628
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||-0.84|0.153|-1.58|0|0|1.065|0.535|-0.381|-1.574|0.225|1.294|0.613|-0.684|-0.379|1.072|-0.153|-0.532|0|0.152|0.306|-0.153|-0.228|0.69|0.617|-0.537|-0.458|0.614|-0.611|0.076|-0.532|-0.227|0.918|0.771|0.077|0.155||0.077|-0.308|0.154|-1.521|-0.228|0.076|0.458|-0.076|0.846|0.697|-1.599|-0.53|0|2.644|0.234|0.627|0.315|-0.781|2.235|0|-0.87|-0.158|0.317|0.638|-0.318|-0.71|1.198|-4.208|-0.533|0.844|-1.66|2.475|-0.385||-0.231|-0.838|0.076|-0.607|0.152|-0.152|-0.302|-0.377|1.451|1.552|-1.678|1.002|-2.626|1.061|0.304|-0.68|-0.451|1.449|1.314|0.779|0.627|0.71|1.037|-0.239|-1.412|0.315|1.356|-0.08|1.21|-1.587||0.318|-1.024|0.555|||0.478|0|0.4|-1.341|-0.236|-0.548|-0.93|2.462|1.043|-0.32|0|-1.342|0.876|1.127|0.648|0.735|0.164|0.411|-0.409|-0.488|1.152|-0.082|0.997|-1.794|1.072|-0.411|-1.297|1.148|1.077|2.115|-3.51|1.491|1.514|1.537|-0.256|-0.593|1.898|0.958|0.613|-0.175|0.883|-2.074|-0.516|-1.189|0.684|0.257|1.745|-1.884|0.43|0.432|0.783|-1.289|0.779||-1.113|0.864|0|-1.11|0.861|0.957|1.232|1.519|-2.014|1.151|1.987|0.272|-2.902|0.53|-2.584|-0.343|-0.682|0.256|2.812|0.619|-1.136|-0.348|0.79|-1.471||-0.345|-1.277|-0.927|0.338|1.026|-0.51|2.261|0.262|0.35|-0.781|-0.346|1.226|-1.211|1.137|0.439|-0.175|-1.639|-1.194|1.911|1.41|1.703|-1.326|0.533|0||-0.442|1.345|1.364|0.917|0.276|-0.458|-1.176|1.563|-1.091|-0.452|0.272|-0.181|2.033|-0.185|0.557|0.56|0|-0.649|-1.19|-1.176|0|2.315||1.408|0|-0.187|0.376|-0.932|0.093|1.228|-2.126|-0.277|-1.004|0.921|-0.822|3.595|-4.689|-3.313|-2.466|4.348|2.361
09002|941685|/equities/osisko-gold-ro|TSX||0.533|0.775|-1.353|-0.875|3.065|1.094|-0.121|0.488|1.8|-1.768|1.863|4.275|0.586|-1.095|4.582|-0.403|-1.65|0.933|-1.638|-1.038|-0.708|-1.146|1.617|1.311|-0.78|0.195|2.538|-1.578|1.198|-0.988|0.33|1.136|0.605|3.841|-0.486||3.974|1.915|-3.207|-0.778|2.315|-0.432|-1.63|-2.555|0.346|1.405|-0.559|1.851|-0.917|0.853|0.357|0.574|1.977|1.26|-0.736|3.661|-1.131|-1.045|7.2|-1.575|-2.757|-7.31|0.859|-2.851|2.714|-0.568|-0.915|-2.738|1.458||3.3|-2.175|0.07|-0.905|2.643|1.449|-3.631|-0.486|-4.322|5.248|-2.59|2.731|-4.863|0.334|-1.514|-0.393|-0.91|1.988|-0.396|0.464|-2.458|-0.387|-1.083|-1.63|-1.055|-4.162|-0.65|0.534|0.059|4.34||-1.646|5.67|-2.082|||1.02|0|-0.633|2.201|-1.78|4.797|1.419|2.921|0|0.489|-1.106|-2.69|0.337|4.219|-1.113|-1.032|0.345|2.622|0.786|-0.143|2.112|0.808|-1.732|-2.805|2.149|-1.203|-3.352|-0.341|-2.395|-0.133|2.66|-0.136|-3.166|-6.304|1.125|6.03|-1.949|-0.195|3.49|0.472|0.816|-7.484|1.662|-0.191|-1.073|-0.876|2.37|0|-1.576|-2.4|-0.612|1.933|-2.492||4.246|0.831|-2.371|1.456|0.958|-1.448|0.825|-1.13|0.695|0.893|-0.381|2.341|-6.788|-1.375|-2.392|-0.81|-0.116|0.29|0.701|2.269|1.577|0.672|5|1.102||-3.199|0.378|-0.376|-0.375|1.074|3.329|-1.034|2.178|-0.525|0.197|-2.125|2.441|-2.32|0.518|6.483|-1.428|2.867|-2.456|-3.869|-1.102|-2.528|-4.469|0.914|4.522||2.547|-2.36|-1.631|0.759|3.196|2.132|-2.215|0|2.061|2.802|1.527|-2.305|1.865|3.355|-2.573|-1.642|0.689|0.624|2.998|3.395|0.296|-0.369||2.65|-0.227|-0.675|1.369|-1.645|1.983|2.262|5.428|-2.172|0.893|-2.686|4.198|-2.095|-3.724|2.22|-0.158|0.477|-1.797
09003|24624|/equities/pembina-pipeline-corp|TSX||-0.284|-0.129|-1.021|-0.28|1.814|1.26|-0.574|0.393|0.157|0.131|-2.734|0.077|1.479|0.97|0.58|-0.289|0.741|1.125|0.593|0.596|0.136|-1.365|0.376|0.027|0.813|-0.753|0.27|1.727|-0.246|-0.055|-0.571|-0.487|-0.189|0.954|0.082||0.992|0.666|-0.111|-0.524|2.11|-0.809|0.028|-3.006|-0.886|1.388|-1.738|0.619|-3.052|0.183|0.209|2.14|3.832|-2.067|1.547|3.783|1.898|4.105|-0.243|1.885|-6.77|-1.336|0.86|0.432|1.077|-1.236|-1.889|-0.169|0.852||0.114|-0.901|0.681|-2.083|1.752|1.433|1.395|1.654|0|0.564|-0.708|0.444|-2.287|-1.088|-1.16|-1.23|-0.942|0.194|3.385|-0.057|-1.106|3.492|-0.322|1.154|-0.059|-1.169|3.228|2.854|5.465|1.528||-0.298|-1.275|-0.875|||-0.804|0.68|-2.061|-1.683|-0.804|-2|-1.786|0.149|-3.091|0.058|1.022|0.117|1.153|-0.529|2.41|0.302|1.038|-1.087|-2.788|0.206|-0.468|-0.928|3.606|4.654|0.984|1.975|-1.121|1.363|3.877|-1.067|-4.34|1.819|8.342|6.087|-6.298|0.954|0.783|1.189|-0.466|0.722|1.652|-1.909|-1.734|-1.016|-1.211|1.368|-1.791|2.039|-0.698|-1.445|1.572|-1.31|-0.821||-1.945|5.148|0.177|-2.379|1.541|0.528|0.531|-2.113|-0.927|0.796|2.627|-0.67|-5.372|1.421|-2.828|-3.522|-0.787|0.793|0.671|-0.032|0.032|-3.065|1.413|-0.531||-1.203|-1.068|0.676|0.743|-2.358|0.364|0.274|-3.55|-1.303|-0.346|-0.802|-1.356|0.283|-0.451|0.51|0.142|-1.537|1.446|2.202|2.891|-2.725|1.831|-0.147|4.209||-1.364|-2.019|2.215|-0.603|-0.719|-0.802|-1.694|1.033|1.285|-0.594|-0.059|-0.824|0.295|4.442|1.344|0.314|-1.116|-0.616|-1.308|-1.527|-0.12|-1.503||1.586|3.213|-3.344|2.541|-5.798|-0.858|-0.257|-0.426|2.295|-2.382|2.262|3.048|1.179|-7.185|-3.962|-2.625|2.419|5.923
09004|24468|/equities/primo-water-corp?cid=24468|TSX||1.34|0.481|-0.24|-0.903|0.19|1.843|2.638|0.2|-0.743|-1.703|1.783|0.348|-0.396|-2.885|1.266|-0.388|-0.194|-1.384|-0.191|-1.224|1.142|0.671|0.675|0.631|-0.914|0.289|0.876|-0.677|-1.288|0.624|-1.699|1.097|-1.411|0.568|1.245||2.003|-0.244|2.6|-0.744|1.104|1.373|-0.556|-2.946|-1.451|2.479|-0.198|0.348|-2.043|-1.533|-0.666|1.841|3.511|2.256|1.089|2.01|1.667|0|2.706|-0.549|-1.833|-3.133|-2.296|0.205|-1.411|-0.352|-3.303|-5.29|-1.807||0.363|0.182|-0.677|0|0.271|1.097|-0.41|3.879|5.017|1.769|-1.297|2.928|-4.371|0.942|-1.61|0.886|-1.503|0|-0.048|-0.578|-0.812|0.965|0.533|1.277|-0.391|1.894|-0.84|0|-3.206|4.709||-0.05|-0.349|-2.148|||0.688|0.693|0.248|-0.099|-0.542|0.297|-0.59|-1.022|1.331|-1.697|1.726|1.299|0.958|-0.552|-0.05|0.859|0|1.644|-0.765|1.187|-0.615|0.671|0.259|-0.207|-0.718|0.257|-1.569|-0.252|1.123|2.405|-1.443|1.199|0.419|4.945|-0.438|3.511|4.005|1.011|0.659|-0.89|-0.707|-3.029|-3.422|-0.658|0.33|0.331|-1.092|-0.326|-1.973|0.698|-0.428|-1.111|0.053||-0.891|-0.574|1.214|0|0.212|-0.106|0.106|1.069|-1.474|2.262|1.309|-1.399|-2.874|1.056|-1.865|0.469|0.629|-0.313|0.472|3.139|2.496|-0.332|1.061|-1.214||-1.092|-0.651|0.71|2.52|-2.67|0.548|-0.599|-1.975|-0.689|0.91|-1.838|-0.988|-1.08|0.155|-0.868|-0.609|-1.401|0.807|1.902|1.62|-0.104|-0.982|3.531|-1.683||-1.247|2.068|0|-0.737|1.768|-0.533|-0.74|0.212|1.506|-0.268|-0.161|-0.214|0.322|3.267|-0.331|-0.821|0.164|-1.512|-1.068|0.322|0.161|0||1.692|-1.346|-5.255|-1.359|0.761|1.232|1.564|2.952|4.136|-0.941|2.555|3.043|0.059|0.946|-2.027|-0.404|3.522|-0.475
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||0.294|0.174|1.043|-2.778|-0.836|2.571|1.786|-7.268|-3.063|0.233|1.357|-0.149|4.698|-0.903|-0.831|-1.536|1.056|-0.229|0.472|-0.558|1.389|-0.321|-0.877|0.319|-0.356|-0.354|1.857|-1.972|-0.403|1.56|1.164|-0.181|1.334|-0.676|1.557||2.99|0.177|1.004|-2.729|3.833|1.095|0.338|-0.113|-0.126|1.963|-0.3|-0.667|-1.413|-0.209|0.154|3.13|2.513|1.577|-3.142|6.063|-1.788|-0.452|-3.676|-0.893|0.536|1.558|1.979|2.631|-3.087|-7.363|-0.713|0.055|-1.166||2.19|-0.194|0.152|-2.604|-1.763|0.546|-1.38|-2.261|-0.128|3.218|-2.756|1.729|-4.683|-1.124|0.947|1.122|0.316|-0.114|1.839|1.027|-1.384|-3.08|-3.058|-1.436|-3.955|0.851|1.363|-0.923|1.607|-3.639||-1.536|1.434|-2.787|||0.022|0.63|1.605|2.355|1.433|-0.452|-1.844|-1.8|-0.93|-2.061|1.609|-1.786|2.862|1.687|-1.758|-0.011|-0.044|-3.704|5.322|0.203|1.062|1.648|1.02|-1.898|2.536|1.923|0.959|-0.471|-1.675|-0.766|-1.862|-1.448|-3.413|-7.609|10.028|1.465|3.576|1.686|3.529|0.136|0.611|0.805|0.076|-2.095|0|0.111|-1.074|-0.631|-2.69|0.929|0.865|-3.366|0.619||1.929|-0.131|2.698|0.602|2.428|-1.193|1.861|-0.316|1.681|0.27|2.52|0.504|-1.244|0.699|-0.577|1.436|0.414|-1.642|0.224|0.984|0.994|-0.759|1.105|-0.509||-1.829|-1.196|-0.143|0.93|-2.417|-1.35|-1.368|0.05|-2.689|-0.793|0.289|-0.623|1.004|-1.183|1.406|1.177|-0.694|7.109|-1.211|3.966|14.654|1.639|1.942|1.453||-0.482|2.386|2.031|0.303|0.372|-0.871|-1.094|5.139|-0.278|-0.312|0.226|0.296|0.737|1.459|-0.107|0.393|0.538|-0.09|1.142|0.254|0.164|-0.615||2.144|0.055|-0.46|-1.576|1.006|-0.201|1.22|-1.565|-1.24|-0.215|1.882|0.903|0.78|-3.27|-3.032|-0.829|-1.009|0.309
09006|24514|/equities/calloway-reit|TSX||-0.41|-0.51|0.136|0.41|-0.374|1.066|1.928|-1.417|-1.598|0.102|1.696|0.208|-0.62|0.034|1.328|0.456|-0.315|1.348|0.499|-0.071|-0.178|-0.425|0.677|0.646|0.036|-0.677|0.61|-0.747|1.152|0.036|-0.502|1.899|0.699|0.666|0.185||0.447|-0.739|-0.111|-0.733|1.149|0|0.41|-1.25|0.295|0.631|-0.517|-0.294|-0.476|2.709|1.761|-0.76|-0.152|-0.678|2.274|-0.231|-1.477|0.076|-0.453|0.799|-0.379|-2.223|4.128|0.387|2.951|0.804|-0.48|-0.359|0.12||3|0.537|1.044|-0.746|1.089|0.336|0.677|-1.254|0.885|0.807|-1.01|-0.669|-1.034|-0.041|-0.206|-0.656|-0.205|1.96|0.968|0.678|0.042|1.072|0.043|0.172|-0.214|0.086|0.043|0.561|0.695|-0.303||0.304|-0.862|-0.043|||0.519|0.962|-0.694|-0.903|-2.393|-1.733|1.169|1.311|0.127|-0.547|0.892|-1.051|-0.627|-0.911|-0.248|0.54|-0.864|0.872|-0.66|-1.343|0.041|0.204|0.492|-0.082|-0.367|-0.809|-1.278|0.16|2.755|2.099|-2.457|1.496|-1.515|15.782|-1.54|0.093|0.187|-0.047|1.519|0.19|1.595|-2.498|-0.609|-2.333|1.911|1.611|1.686|1.022|-0.388|-0.722|0.776|-1.151|-0.239||-0.853|1.884|-0.097|1.868|-0.343|1.694|0.35|1.061|-2.416|1.349|0.301|0.251|-2.499|-0.874|-2.602|-2.67|-0.321|0.415|1.974|2.259|-0.668|-0.522|0.477|0||-0.095|-0.427|2.981|-0.389|-0.964|-0.384|0.97|-0.29|0.242|1.227|-0.972|1.081|-1.021|-0.242|-0.386|-0.957|-0.713|-0.567|2.271|1.471|-0.049|0.196|-0.342|0.789||-1.218|0.146|0.836|1.346|-1.134|0.845|-1.662|0.937|-0.197|-1.12|-0.388|-0.627|2.57|-1.748|0.685|1.338|-1.561|-0.243|-2.607|-0.142|-1.858|2.965||2.5|-1.019|-1.009|-1.467|-0.798|2.305|0.289|-3.576|-1.193|-1.492|1.189|0.877|1.546|-2.912|-5.503|-3.485|4.239|4.144
09007|976225|/equities/teck-resources-ltd-a|TSX||1.478|-4.37|-2.212|-1.802|2.479|6.838|-1.333|1.351|1.985|-0.055|-1.892|9.177|1.589|2.175|-3.971|3.659|-0.936|-0.151|0.637||2.012|-0.124|-2|0.426|0.397|-3.735|3.03|4.265|-0.628|-2|-0.612|-0.153|1.55|2.838|2.05||0.754|1.565|-4.998|1.282|0.677|-0.99|-3.662|0.775|-3.008|0.758|2.167|-0.155|1.284|-0.343|-2.316|2.339|0.58|1.967|-0.762|-0.787|-5.224|4.688|2.4|-3.757|2.558|-1.89|-4.864|0.444|2.426|9.9|2.389|-0.678|1.865||3.429|-1.13|2.944|-1.68|5.426|-1.704|0|1.695|-1.667|2.857|-1.501|0.49|-7.981|-2.305|0.58|-0.068|-0.34|0.684|3.247|-0.596|1.423|2.07|-4.74|3.214|-2.269|-0.313|-1.744|2.812|-2.2|5.782||2.574|1.17|-0.038|||-1.815|-0.185|2.075|-0.038|-1.815|-0.808|-2.786|4.673|-1.364|-7.123|2.636|-1.863|1.719|-2.23|6.542|2.472|2.97|-0.841|5.02|4.053|5.141|-1|3.792|-0.315|2.161|-1.584|2.815|-0.301|1.363|1.819|-2.837|-0.371|-1.009|-0.457|9.227|3.778|-2.177|-3.186|1.543|1.67|1.856|-3.242|-0.743|1.406||-1.043|-2.329|1.477|0.794|0.599|-0.596|1.256|-1.68||-0.541|0.743||-3.303|0|0.675||0|-1.143|2.141|-1.628|2.856|-0.197|0.246|-8.228|5.736|-2.243|7.538|2.577|2.105|8.696||-2.237|-0.39||3.28|-2.36|-2.198|6.87|-1.561|4.722|-4.453|-1.03|-5.873|-2.006|3.384|-2.837|3.315|-0.815|4.249|-4.595|1.37|-0.869|-1.287|-0.267|2.466|1.955|9.48|7.921||-5.313|-2.141|-0.305|1.235|-4.142|-0.53|6.721||-3.515|0|-0.602||2.469|-3.915|1.935|-0.06|0.915|1.863|-1.408|-0.305|0.183|1.679||5.443||-5.864|5.195|-3.206|-1.241|2.091|2.801|-7.026|-1.138|4.31|0.692|-0.313|-8.333|-4.396|-2.413|8.43|6.107
09008|24662|/equities/telus-corp|TSX||0.413|0.947|-0.377|0.379|-0.076|0.609|0.306|-0.683|0.266|0|0.651|1.044|0.623|0.43|0.314|-0.352|0.274|-0.274|-0.621|-0.155|0.078|0.078|-0.194|0.116|-1.113|1.165|0.546|-0.234|-0.194|-0.349|0.428|0.469|0.235|0.631|-0.079||1.438|-0.989|0.238|-0.434|-3.468|0.344|-0.759|0|1.113|-0.42|0.693|0.27|-1.144|-1.466|0.377|-0.075|-1.044|-0.037|1.745|1.973|-0.806|-0.038|0.346|1.882|-0.313|0.511|-1.28|-0.348|-0.729|-1.063|0.038|-0.679|-0.637||-0.633|-0.813|-0.661|-0.037|0.963|0.897|0|0.187|0.641|0.568|-2.078|1.088|-1.113|0.372|1.589|0.114|0.152|-0.566|-0.376|0.339|1.26|-0.038|-0.531|-1.014|0.264|0.912|0.038|2.295|1.061|0.912||-0.434|-0.9|-0.078|||0.039|0.749|0.158|-0.393|0.079|-0.742|0.432|0.079|-0.779|0.391|-1.616|1.682|-0.351|0.786|0.315|1.358|0.24|-0.319|-0.753|1.406|-0.4|0.402|1.056|0.081|0.408|-0.285|-0.927|-0.72|0.807|-1.117|0.481|1.464|2.33|3.045|1.259|0.087|1.634|0.444|-1.054|-0.654|1.236|-3.329|-1.056|-1.865|0.374|2.472|-0.593|-0.296|-1.293|-0.704|0.835|-0.664|-0.041||-0.577|1.21|0.251|0.252|0.888|1.069|-0.171|-1.72|-0.708|0.798|1.276|-0.042|-0.591|1.763|-1.105|-1.631|-0.084|-0.458|0.924|0.379|0.636|-1.132|-0.209|0.42||-1.122|-2.154|1.906|0.5|-1.112|-0.614|0.618|-0.817|0.246|0.909|0.248|-0.124|-0.165|0.665|-0.743|0.581|-1.148|0.082|0.62|0.248|0.583|0.755|-0.459|3.056||-0.557|1.213|0.654|-0.607|0.698|0.394|-0.783|-1.877|-0.509|-1.216|-0.126|1.401|1.684|1.847|0.22|1.612|-0.401|-0.134|-0.97|-0.57|0.618|-0.483||0.397|1.431|-2.993|0.964|-1.637|-1.108|-1.054|1.108|1.121|-1.402|1.248|-0.258|1.172|-3.721|-1.401|-4.413|1.723|1.464
09009|24663|/equities/transalta|TSX||0.269|-0.447|0|1.635|-3.081|1.429|-3.03|-0.431|-0.77|-1.1|0.51|-1.342|-0.168|0.59|-1.738|-0.576|-1.139|0.573|-0.245|-0.163|-0.487|-0.162|0.981|0.246|-1.054|0.081|-0.565|-0.161|0.486|0|-0.081|0.898|-0.487|1.736|0||1.681|0.847|1.288|-1.02|4.067|0.623|-1.92|-0.348|3.417|2.773|-2.435|-1.247|0|0.357|0.359|1.826|1.577|0.748|3.783|-1.245|-1.323|-5.788|0.717|0.27|-1.331|-0.617|-2.41|-3.167|-2.2|2.592|0.084|0.505|1.278||-0.593|0.596|0.256|1.035|1.223|0.439|-1.042|-0.26|-0.173|3.119|-0.62|1.346|-1.85|0.177|0.354|0.894|0.089|1.085|0.729|0.366|0.091|0|1.769|-0.186|1.509|1.63|2.557|2.727|1.02|1.344||-0.103|2.542|0|||4.889|1.01|-0.336|0.562|-1.985|-0.33|0|1.449|-0.222|-0.882|-0.11|-1.089|-0.434|-0.324|1.985|1.341|-0.112|-0.444|-0.552|0.667|0.559|0.903|1.839|0.811|1.649|-0.585|-0.466|0.823|1.31|-0.119|-1.522|0.589|0.831|1.446|-0.599|1.09|-0.362|1.843|3.038|-2.589|0.247|-3.805|-0.942|-0.702|0.234|0.827|-0.236|-1.281|-1.264|0.694|1.408|2.036|-0.358||0|1.086|-0.48|0|1.585|-1.679|1.832|-0.365|2.112|2.941|1.034|-0.258|-3.602|3.073|-3.102|-0.494|0.496|-0.861|1.498|-1.233|-0.246|-1.095|1.607|-0.858||-2.625|-0.238|0.719|-0.477|-1.643|0|-0.234|0.353|0.354|-0.353|0.949|-0.707|-1.394|0.938|0.708|-1.397|-1.604|0.23|-0.115|3.81|-1.06|-0.933|0.117|-2.283||0.229|2.703|0.472|0.713|-0.355|-2.765|0.813|0.938|-0.929|-0.921|0.346|2.002|0.951|2.063|2.233|1.003|-1.603|-1.935|-0.72|0.97|-0.841|3.354||0.751|3.097|-0.513|-1.017|-2.959|-0.613|-1.091|0.61|0.737|-1.214|0.857|1.998|2.692|-8.235|-1.961|-1.589|0.801|4.296
09010|24665|/equities/transcontinental-inc|TSX||0.134|-1.146|-2.576|-0.682|-0.762|1.941|0.914|-1.374|-0.767|-0.845|1.675|-0.3|-0.511|0.299|0.515|-0.852|0.859|0|0.692|-0.13|-0.814|-0.214|0.906|-0.086|-1.235|-0.76|0.467|0.943|-2.015|0.506|0.254|-0.169|0.382|1.901|2.98||1.627|-0.36|0.316|0.272|2.795|0.893|-1.527|-3.181|2.151|-2.281|-0.666|-0.442|-2.543|-2.807|-3.204|5.656|1.214|0.875|4.67|5.558|-2.36|-1.533|-0.37|-1.235|2.773|0.567|4.597|-4.259|-1.492|0.374|-0.233|-0.741|0.372||-0.463|-0.461|-1.004|0.735|0.741|1.456|1.044|-1.634|0.469|3.899|-1.394|-0.905|-0.943|1.581|0.096|0.096|-0.144|-1.324|-0.844|-1.615|0.324|-0.323|2.41|-0.47|-0.747|0.611|1.769|-0.191|3.506|-1.268||-2.426|1.595|0.339|||-0.865|-0.048|-2.848|0.422|-2.021|0.138|-2.292|-0.135|0.315|9.787|3.797|-1.863|0.659|1.179|0.464|3.355|-5.39|2.956|1.261|0|-0.366|0.315|5.423|0.669|0.167|1.472|-0.057|2.554|1.712|2.048|-1.19|0|-0.119|7.959|-3.47|-0.124|-0.615|-0.307|3.359|-0.19|1.411|-5.744|0.303|-0.543|-0.6|-1.243|0.716|0.299|2.013|0.429|1.366|-0.801|1.819||-2.328|-0.67|0.183|-2.031|1.516|-0.961|1.277|-2.201|1.755|1.474|1.37|0.312|-1.416|0.87|-2.66|2.288|-0.308|1.438|-3.032|1.042|3.488|2.937|3.864|-2.833||-0.394|-1.994|0.517|0.847|-1.54|-2.32|2.178|-0.256|-1.448|0.954|0.191|-0.127|-0.064|1.093|0.129|-0.639|1.295|0.521|-0.775|0.519|0.917|-0.973|0.983|-1.166||2.455|-2.143|3.356|0.88|1.026|-1.416|0.747|0.546|-1.48|-0.602|0.673|-1.263|0.334|0.807|-1.065|1.417|-2.307|1.676|-1.583|2.019|0.338|-1.921||0.801|3.31|-1.961|-0.738|0.812|2.71|-1.909|1.103|-0.138|0|-0.479|1.038|6.172|6.328|-3.904|-1.406|1.962|7.636
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||-1.972|1.464|-0.625|-0.385|4.15|1.217|0.757|-0.526|0.99|-1.358|1.072|1.503|0.184|-0.633|6.977|-1.601|-2.692|0.212|-1.899|-1.043|-0.29|-1.536|0.346|1.713|1.932|1.752|4.23|-0.808|1.656|-0.828|-0.406|0.831|-0.486|1.33|0.427||3.042|1.367|-3.514|0.392|1.148|-0.948|-0.992|-1.427|-0.185|0.771|-1.273|3.406|-1.008|0.977|-0.257|1.136|0.385|1.266|-0.677|1.515|0.607|-1.665|2.869|-1.38|-4|-4.071|0.903|-2.723|4.134|-2.481|-1.137|-3.346|-4.38||-6.222|-2.62|0.859|-0.465|2.088|3.075|-0.892|-0.147|-2.516|1.949|0.473|2.173|-3.421|-0.651|0.767|0.458|-0.677|3.336|0.103|-0.286|-1.087|-0.663|-0.526|0.869|-3.253|-5.234|0.929|1.828|-2.224|7.389||-2.715|0.921|-0.426|||0.361|0.761|-1.564|0.513|-1.474|2.143|2.029|1.757|-2.176|-0.841|-0.298|-3.131|1.277|4.786|-0.743|-0.493|0.27|4.606|1.093|0.071|1.471|1.369|-3.379|-4.329|0.317|-2.011|-4.061|-1.882|-1.978|-0.205|2.42|-0.052|-3.419|-9.905|1.208|3.572|-3.44|1.204|1.574|0.649|3.486|-4.661|1.452|0.567|-0.459|-2.635|2.51|-0.124|-2.264|-2.044|-0.922|1.143|0.728||4.616|0.816|-0.79|-3.317|1.245|-1.542|1.47|-0.674|2.045|0.038|0.038|4.527|-4.768|0.545|-1.499|-4.199|-1.704|-0.574|-0.605|5.263|-0.046|-1.014|4|2.314||-2.187|-1.719|0.877|-1.358|0.093|3.179|-1.949|2.579|-0.452|-0.82|-1.706|0.273|-1.755|-0.56|3.932|0.163|2.029|-0.253|-6.025|-0.654|-1.609|0.965|2.035|2.115||4.839|3.838|-2.737|1.424|2.738|4.047|-1.331|1.218|-0.237|2.299|2.921|-0.708|0.304|4.575|-4.061|-1.854|1.111|1.713|2.878|0.508|-0.727|-1.852||2.031|1.32|-0.048|0.334|-0.887|1.793|3.242|2.941|-1.35|-0.826|-3.559|2.88|-1.141|-1.499|4.907|2.283|-1.444|-0.509
09012|24480|/equities/b2gold?cid=24480|TSX||0.632|0.476|-1.408|-0.467|3.716|1.977|-0.164|-2.408|2.131|-2.866|0.48|2.796|-0.491|-1.926|5.236|-1.661|-2.589|0.488|-1.914|-0.948|-0.939|-2.294|1.711|3.543|-2.665|2.08|6.655|-2.658|2.555|-1.012|0|4.035|-0.87|2.679|-0.533||4.067|1.692|-6.667|-0.87|1.77|-0.353|-0.701|-2.393|-0.171|1.56|-3.35|5.106|-1.389|1.947|-0.877|0.352|-0.176|1.789|-2.273|-0.522|3.417|-2.967|3.617|-0.181|-5.137|-4.419|0|-4.232|6.511|-0.828|-1.629|-2.54|-1.408||1.108|-1.863|0.156|-1.38|1.4|0.942|-2|2.041|-1.087|1.899|-0.629|0.952|-2.326|0|0.311|-1.682|0.461|1.244|0|0.312|-2.731|0.304|0.459|-2.679|-2.326|-5.753|-2.406|-1.837|0.528|6.311||-1.791|1.823|-0.696|||-0.278|1.124|-2.063|1.536|-2.981|2.075|1.545|3.488|-2.687|-0.563|-0.281|-3.125|-1.208|4.635|-2.599|-0.949|-0.539|2.486|2.987|-0.986|2.75|0.29|-2.821|-4.832|0.404|-0.403|-3.747|-1.652|0.255|-0.381|2.073|-1.405|-6.563|-7.301|-0.659|8.205|-5.612|2.414|1.517|3.879|0.856|-8.09|3.368|-2.602|-0.897|-1.545|1.456|-0.223|-1.432|-2.366|0.216|2.203|-0.22||5.568|1.891|-1.053|-3.061|1.496|-1.586|1.845|-2.365|2.659|1.765|-1.048|5.528|-7.395|1.151|-3.122|-2.288|0.879|-0.979|0.878|8.066|-1.748|-2.166|4.157|0||-2.207|0.702|0.707|-3.082|0.574|3.938|-2.103|4.39|-0.606|0|-1.669|2.567|-7.466|-6.947|6.742|0.112|4.22|-0.467|-7.551|-0.962|-3.406|-0.615|1.881|3.125||3.687|-0.776|-1.313|0|4.338|0.806|-3.659|2.036|2.433|3.353|2.833|-1.576|0.61|4.326|-2.602|-0.616|0|2.396|4.205|1.738|-0.927|-2.202||3.624|0.949|3.361|-1.923|-0.817|1.944|1.551|3.807|-2.289|2.493|-3.399|1.291|0.144|-4.396|4.448|3.107|-1.887|-2.27
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||4.714|1.179|2.135|5.974|-2.873|5.466|-3.442|-1.803|2.011|-6.902|1.742|-4.373|-3.902|-19.525|-7.452|-1.178|-2.861|0.107|0.612|1.573|7.514|1.437|2.663|-3.898|-5.365|3.75|-6.539|0.036|-1.249|-4.107|-3.341|2.963|-4.427|-1.031|2.476||-1.175|6.572|7.353|-6.296|0.598|1.973|-6.067|-6.932|2.278|1.498|-4.181|-0.125|-3.576|1.247|0.643|10.226|-0.437|10.962|-5.33|-5.567|-7.379|-8.991|-5.421|5.702|2.801|-8.628|1.013|-2.19|-5.796|6.402|-5.855|-5.223|-6.21||-1.783|3.054|-12.998|-0.574|5.772|0.878|3.27|1.542|2.144|4.505|0.459|-1.091|-7.093|5.08|-4.309|4.759|1.011|-2.433|9.688|6.014|-10.144|-5.884|6.446|17.97|0.846|2.806|15.677|5.405|1.493|-3.291||-0.898|5.922|-5.591|||-0.398|3.004|9.577|-1.438|4.228|4.08|1.461|4.717|-3.169|-2.878|-0.714|-6.942|8.755|1.343|3.846|-3.938|-4.646|-3.475|-1.109|4.884|-1.976|1.192|-7.831|11.718|6.672|7.004|-2.253|1.525|4.842|1.238|-0.568|7.587|-6.476|3.194|-6.48|4.565|-3.119|6.022|3.104|-0.304|2.336|-3.844|-0.1|-4.478|-0.427|2.033|-6.516|-3.028|-3.555|-3.512|-1.25|0.772|-0.324||6.011|-4.235|5.281|-0.731|8.891|-2.242|8.648|-0.691|1.503|4.393|0.685|-4.955|-6.241|-1.842|3.43|1.597|0.486|2.289|5.623|4.56|-2.151|-1.116|2.007|2.959||-2.024|-9.995|-8.307|2.309|3.292|0.963|-0.288|-1.374|-3.298|2.057|7.65|-5.74|0.765|1.85|7.878|-2.409|2.254|3.471|-6.68|0.051|-0.202|-1.493|0.4|5.15||-2.859|-1.16|-1.54|-2.612|-2.912|-3.007|-9.967|-3.139|-2.1|-3.127|1.53|-6.308|5.762|6.242|-10.908|-1.03|3.873|2.148|-1.558|9.106|4.926|12.733||-1.369|13.383|-2.759|3.28|-3.125|3.728|0.982|-3.981|3.133|-3.694|2.017|3.916|10.684|-15.611|16.507|-0.478|2.952|0.994
09014|24683|/equities/valeant-pharma?cid=24683|TSX||-1.236|3.737|2.174|1.758|0.114|2.862|1.003|2.139|-0.27|-2.347|0.888|-1.859|-0.087|-10.728|-2.477|-1.272|-0.075|3.59|1.441|3.162|0.38|-0.217|2.897|-1.725|-2.768|-1.158|0.29|1.473|-0.691|-2.54|0|-3.065|1.323|-0.431|-0.73||-0.301|1.631|1.527|-0.847|-0.739|1.421|-2.885|-3.44|-0.482|0.974|-0.701|-0.241|-1.613|1.322|-3.413|3.883|-3.312|2.193|0.407|3.441|-1.775|0.957|1.343|0.375|1.572|1.284|-1.94|-0.251|-1.216|0.65|-1.549|1.93|0.529||3.874|1.704|1.404|0.707|2.566|1.357|1.55|1.044|3.637|1.961|-0.941|3.617|-5.64|-2.092|1.445|0.623|-1.26|-2.15|4.586|-0.596|0.66|1.337|10.329|-0.6|2.389|1.279|2.262|2.426|1.135|3.408||3.326|0.353|-1.963|||0.154|0.504|-2.933|0.453|-1.452|1.244|-0.711|1.636|0.267|-1.65|1.215|-0.189|2.765|0.706|2.906|0.609|2.284|-0.124|-4.779|0.079|1.362|-0.24|-0.95|-1.979|0.507|1.344|-0.745|-2.262|1.321|3.54|-2.01|-0.118|1.844|14.931|-0.732|-1.086|3.175|-6.504|4.374|-2.227|0.628|-4.536|-0.722|-2.405|1.858|2.511|3.448|-1.76|0.62|-1.526|4.178|-0.452|-3.575||-3.775|11.715|4.659|-5.119|2.285|-0.427|1.932|3.811|-2.446|-0.244|0.837|-3.514|-0.847|-3.411|-3.213|-0.569|2.882|3.495|2.385|3.2|-1.646|-2.915|-0.468|0.612||1.288|-1.918|0.897|-2.125|-2.346|-0.449|-1.981|1.883|-0.446|3.608|-2.788|-0.18|-2.366|-3.141|1.815|1.893|-1.389|-2|-0.634|-1.908|-10.138|3.952|1.895|3.43||-3.507|0.039|0.795|4.57|5.201|0.219|-1.764|-2.394|-1.53|-1.547|-1.008|-1.626|6.593|-0.169|1.369|0.214|-1.561|-5.728|-2.293|5.408|-2.047|0.322||-0.161|-0.241|-3.669|2.453|-4.677|-0.188|-1.117|-1.648|1.6|2.283|8.82|4.005|0.302|-7.842|-5.812|-2.771|5.907|-0.918
09015|42751|/equities/brp-inc?cid=42751|TSX||0.214|-0.315|-1.493|1.588|-1.721|-0.23|0.401|-10.407|-0.456|-0.921|2.757|-1.169|-0.581|-1.471|0.522|-1.698|-0.312|-1.706|-1.08|3.956|0.565|1.196|-0.036|-1.39|-0.967|0|0.578|-0.088|0.697|1.061|1.639|1.873|-0.996|-2.268|2.395||0.376|1.217|-0.056|3.697|1.574|3.282|-1.912|-2.398|0.848|3.743|1.75|-1.739|1.249|0.784|0.041|3.406|-0.33|2.408|-1.121|3.536|-3.05|1.493|-4.807|4.078|4.382|-5.3|1.828|1.794|-0.719|0.211|-2.02|-4.234|0.618||-1.067|0.877|0.146|-0.52|2.77|4.598|-0.401|-1.374|3.739|4.218|-2.873|0.557|-2.29|0.627|0.309|-2.172|-1.695|1.282|1.425|0.614|6.043|1.606|-2.719|-1.653|-0.187|1.485|0.875|1.619|-0.881|-1.463||-0.367|0.969|-1.276|||0.213|-0.236|-0.622|-1.423|0.185|1.589|0.402|6.348|0.366|-0.9|-0.535|-0.765|1.148|0.376|0.201|4.268|1.935|1.147|-0.577|0.567|5.495|3.249|-0.686|5.077|4.304|0.192|-0.605|-1.056|0.063|-3.162|-3.423|0.609|-2.405|-7.367|-1.728|2.307|0.298|0.176|2.515|-1.908|0.672|-3.688|3.135|-1.464|0.175|-1.328|-0.225|-0.198|-0.865|-1.421|1.815|-0.705|0.223||1.032|2.369|1.498|-2.178|3.363|-0.291|2.601|1.383|0.333|0.436|-0.029|0.761|1.349|1.337|-1.232|-1.173|0.933|-4.805|2.277|0.653|0.569|-1.367|1.608|-1.597||-1.124|-3.922|-2.271|5.689|-2.772|1.988|3.837|2.534|-0.622|0.776|0.164|2.029|-0.997|4.201|0.474|2.963|-1.301|9.231|-2.432|-2.096|-0.567|-0.05|0.267|-0.233||-2.518|-0.79|1.855|3.202|4.184|-0.369|0.088|0.3|1.542|-1.169|-0.634|-1.406|-1.065|3.704|-0.089|0.807|-3.01|2.332|-3.835|1.937|-0.07|-0.967||4.062|5.18|-0.395|-2.995|-5.342|4.404|-0.18|-0.198|-0.305|2.612|5.043|-0.289|4.7|-4.508|-1.648|-2.584|0.074|0.632
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||-0.927|1.497|-3.269|-1.427|3.069|4.571|-2.486|-1.768|-0.084|-2.741|10.638|-4.948|3.843|-1.626|10.116|-1.101|-1.694|2.459|1.517|0.098|1.341|-2.138|2.083|-0.739|-1.023|-1.204|0.241|-1.474|0.095|-2.641|-2.617|1.372|-2.061|-2.745|6.201||3.695|2.761|-2.406|-1.095|-0.662|0.142|-0.377|-3.942|-0.72|-0.847|-6.192|2.796|0.216|7.857|3.813|2.069|2.113|1.532|-2.051|-2.725|-6.335|0.55|7.753|1.402|-3.666|2.472|0.297|-1.945|-1.673|3.309|-4.661|-0.701|6.843||0.958|-5.029|8.524|2.449|5.034|3.712|-1.429|0|-7.116|18.353|-2.929|1.801|-1.949|1.233|2.984|0.318|-1.567|-3.098|-1.437|1.335|-6.097|0.978|-0.742|-3.366|-0.165|-2.472|1.917|-1.03|7.706|0.469||-0.234|-1.214|-0.058|||-0.973|3.005|-0.118|-0.817|2.513|-2.849|-2.77|4.304|-0.294|7.319|6.806|-4.627|0.064|10.127|8.615|-1.291|2.73|-1.309|-1.814|0.151|-0.076|-1.564|3.627|-0.384|0.775|1.894|0.237|0.717|-0.869|0.238|-4.535|5.251|1.289|1.888|0.911|1.258|-6.802|1.187|-0.158|-0.706|2.082|-1.03|-0.158|-0.94|-1.162|1.814|0.237|2.346|0.98|-1.131|-0.881|0.807|-3.203||0|-1.158|1.33|-2.591|1.235|-0.917|-2.751|-1.393|0.813|0.895|-0.371|-0.517|-4.314|1.508|0.433|-3.007|-2.389|-0.476|-0.875|2.982|2.052|-1.258|2.361|-1.41||-0.77|-2.855|-2.583|-0.066|-1.242|2.961|1.364|0.687|3.63|1.006|-3.737|3.214|2.339|-0.219|-0.939|0.072|-0.288|2.513|-1.814|-0.649|1.093|-0.58|-0.862|2.203||-1.233|-1.641|-12.539|-1.11|1.312|-0.498|0.062|2.226|-3.023|0.558|5.016|-1.603|5.263|2.277|-1.696|2.219|-1.233|-0.409|4.193|0.86|1.455|-1.221||0.724|2.219|-0.368|2.803|-3.438|-0.073|-3.73|1.067|2.106|0|0.584|-0.941|3.134|-4.286|-2.778|3.3|0.868|-0.647
09017|24492|/equities/ci-financial-corp|TSX||0.091|0.318|0.824|0.645|-0.459|4.008|3.609|-2.6|-0.764|0.144|1.802|0.489|0.591|-0.441|3.239|-0.303|0.814|-0.657|0.764|1.133|0.414|0.415|0.365|-0.724|-0.155|-0.155|1.571|0|-1.8|0.621|0.573|1.802|1.397|-0.428|1.411||1.543|-1.144|-1.184|0.054|0.108|0.216|-0.216|-1.014|-0.636|1.126|-0.267|-1.267|0.424|1.616|-0.749|4.294|-0.555|3.442|2.771|-0.353|-0.468|-2.453|-1.903|0.281|2.65|-1.083|-0.679|-1.174|-0.667|0.223|-2.285|-0.756|-3.34||5.275|5.02|-0.801|0.345|-2.136|2.359|0.637|1.529|2.47|4.534|-2.397|-0.123|-4.12|2.97|-0.483|-0.54|1.833|0|-1.386|0.545|0.243|-0.663|-4.822|5.961|1.419|-1.638|4.37|3.203|1.257|-4.246||-0.942|-0.871|1.006|||-0.934|1.325|-0.627|-2.147|0.742|-0.185|-4.647|2.163|-0.359|1.335|-0.603|-1.133|-0.887|-0.937|1.185|0.716|-1.874|0.353|-2.464|-0.683|0.4|-1.074|2.018|0.58|-0.116|0.349|2.198|-1.348|2.217|0.724|1.532|-1.031|-1.198|4.313|-0.621|0.562|1.586|1.743|-0.258|-2.081|1.213|-3.51|-2.286|-5.836|0|1.204|0.809|-1.593|-1.069|0.282|-0.169|-2.258|0.165||0.722|1.81|1.668|-1.417|1.848|1.524|1.007|-0.354|-2.023|0.523|1.355|-1.222|-2.274|0.342|-2.827|0.167|0.111|-0.388|0.111|-0.111|1.518|-1.658|1.629|-2.944||-0.972|-2.372|0.106|2.322|-1.646|-1.155|-0.936|0.892|-0.366|1.485|-0.789|-0.68|0.315|-1.243|0.573|-1.538|-0.154|0.722|0.362|0.677|0.629|0.633|2.821|0.109||-1.603|-0.213|0.053|1.572|1.318|-0.055|0.22|2.423|-1.004|-0.334|1.067|-1.603|1.915|0.624|-1.672|0.448|-1.326|0.892|2.69|2.164|-0.87|-0.116||1.409|0.472|-1.224|1.418|-2.14|0.348|-0.058|0.701|1.362|-0.295|1.62|-0.833|1.326|-3.322|-4.825|0.334|-0.608|4.207
09018|962584|/equities/cronos?cid=962584|TSX||0|-0.667|-0.991|1.226|1.816|1.032|0.345|-2.469|1.25|-5.983|1.08|-4.634|-0.817|1.873|-4.187|-1.57|-1.641|1.469|-1.732|1.168|2.087|-0.593|4.115|-5.447|-1.438|2.557|-1.166|-2.093|2.437|-7.651|0.634|0.364|-4.098|-2.05|-1.098||-0.337|1.193|1.91|-1.201|-2.995|3.442|-3.408|-1.474|-3.783|3.676|-3.698|0.474|-5.243|3.73|-1.831|6.846|-2.696|5.523|-1.158|-0.983|-6.508|-2.683|-3.937|5.038|-2.062|-4.769|1.639|-5.074|-4.522|4.242|-6.191|-5.436|7.584||1.105|-22.155|14.609|5.44|6.858|-2.11|-0.255|8.063|10.258|-0.303|-1.566|1.208|0.455|4.022|-6.421|-0.221|-1.949|-1.982|-0.772|2.152|-2.038|4.709|9.508|-0.72|8.98|2.778|2.104|14.211|-1.34|9.729||-4.536|1.202|-4.289|||-3.337|1.125|1.981|-3.811|-0.796|-2.805|0.388|2.386|-1.276|-1.736|-2.72|-3.617|2.03|-1.633|-2.478|1.894|3.355|-8.369|8.026|7.009|-1.841|-0.865|8.664|1.483|0.319|-0.947|-1.145|3.001|0.215|2.533|-2.575|-1.791|0.743|-4.073|16.213|16.071|-8.657|0.504|12.164|-4.459|1.928|-0.82|0.137|-4.319|-3.899|3.113|3.075|-1.058|5.292|-1.238|-1.624|-1.467|-0.531||-1.951|8.924|5.06|-3.17|4.048|0.603|-0.897|-1.036|1.961|-2.356|-0.731|1.183|-4.113|3.524|-2.155|0.87|-3.361|0.281|0|3.338|-1.148|0.144|0.288|-1.14||-0.987|-0.141|0|-1.798|-2.297|4.372|0.283|-2.213|0|3.433|-2.238|-0.556|-1.236|-1.488|-1.335|-1.187|-0.785|3.383|-4.768|3.191|-3.342|-15.801|-1.911|7.289||-1.348|-0.891|-4.873|7.64|3.42|-1.166|-3.919|-0.888|0.334|-1.858|-2.139|-1.371|9.091|1.637|-0.581|4.75|-2.029|-1.179|-2.641|5.066|-0.48|1.834||-1.918|1.707|-4.206|-2.059|-1.019|1.494|0.23|-2.8|0.563|-2.203|2.483|1.026|0.573|-14.258|0.993|-5.446|20.339|-1.667
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||-0.021|1.108|-1.938|0.278|-0.805|1.071|-3.313|0.228|-0.496|0.707|-0.682|-1.184|2.126|0.798|0.401|0.211|0.681|0.556|1.367|-0.346|-0.086|-0.729|0.517|-0.897|0.407|-0.235|0.733|0.826|-0.195|-0.238|-0.879|0.561|0.259|-0.086|0.13||0.983|-0.995|-1.281|0.58|0.627|-0.043|1.602|0|0.485|1.115|-1.342|0.243|-0.592|0.418|-0.176|0.464|0.756|-1.013|1.316|0.538|0.292|0.475|0.66|2.28|-2.672|-1.208|-0.223|1.266|1.236|-0.023|-0.228|-0.68|0.227||-1.234|-2.792|1.014|-0.504|1.559|-0.817|1.388|1.178|1.425|1.304|-1.445|0.693|-2.192|0.272|-0.045|-0.361|-1.445|0.492|1.52|-1.783|-0.311|2.435|2.304|1.154|0.212|-0.865|2.346|-1.253|3.55|0.344||-0.269|0.049|-1.091|||-0.073|0.121|-0.77|-0.906|-0.593|-0.542|-0.865|0.588|-2.342|0|1.232|0.514|0.469|-0.094|1.259|1.323|2.567|-0.099|-2.71|1.14|-0.218|1.399|3.982|2.271|0.63|-0.053|-2.082|2.368|1.659|-1.58|-4.645|0.454|4.811|5.611|-3.502|1.56|0.247|0.137|-0.817|0.027|0.055|-1.662|-0.851|-0.974|-1.529|1.446|-0.367|-0.365|-1.415|0.595|-0.181|-0.667|-0.638||-2.048|3.17|0.727|-1.81|1.632|0.026|-0.797|-1.768|-1.615|0.124|1.515|0.279|-2.71|1.551|-0.597|-0.838|-0.637|0|0.221|-0.997|0.366|-1.868|1.285|-0.024||-2.019|-1.011|0.974|0.911|-2.157|0.188|0.662|-1.743|-0.738|0.278|0.046|-0.231|-0.207|-0.023|-0.253|0.23|-3.682|0.963|-0.335|1.449|0.341|0.848|-0.683|2.519||-1.176|-0.322|3.079|0.884|-0.262|0.119|-0.593|0.982|1.139|-0.793|-0.763|0.167|0.312|3.318|0.598|-0.124|-1.229|-0.196|-1.067|-1.032|0.168|0.727||-0.41|2.371|-2.151|0.951|-2.195|-0.191|-0.827|-2.24|1.239|-1.429|2.722|0.285|1.665|-3.852|-2.621|-2.339|1.07|1.586
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||-1.541|2.342|-0.428|0.239|7.986|3.575|-1.782|-4.121|4.134|-3.825|2.476|5.668|-1.556|-5.188|5.585|-2.308|-2.705|1.031|-2.021|-2.272|0.446|-3.03|3.227|0.299|-3.136|-1.847|4.296|-4.21|1.1|-3.507|-1.857|4.595|-1.031|4.919|-1.311||5.102|3.979|-2.685|-2.712|0.302|1.431|-1.806|-4.869|-1.504|-0.141|-2.159|3.322|-2.182|2.865|1.503|-0.194|0.928|4.65|-3.453|-0.393|-4.415|-3.709|3.852|-7.193|-3.896|-5.127|3.539|-1.858|12.036|-0.136|-0.135|-0.27|0.498||2.742|0.186|-1.468|-0.457|3.939|1.738|-1.051|-2.515|-24.667|23.537|6.806|21.622|-1.933|1.799|-0.056|4.033|-2.673|9.26|4.889|1.792|-5.458|2.772|-3.545|0.125|-3.775|-5.972|-1.444|-0.332|-0.66|6.499||-1.952|5.257|1.534|||0.246|3.042|-6.295|4.792|-0.372|4.74|7.093|7.474|-2.62|-1.505|0.072|-4.258|0|3.556|-0.776|-2.343|1.611|5.621|1.273|-0.15|0.602|1.995|2.76|-5.795|1.585|-1.56|-3.305|-2.657|-0.97|1.191|1.711|-0.496|-4.212|-4.353|0.852|10.982|-5.886|4.134|2.935|1.641|1.284|-7.606|2.504|-2.917|0.418|-1.848|2.815|4.179|-1.587|-1.911|-0.493|2.824|-0.361||6.862|2.126|1.357|-4.86|2.57|-0.773|2.212|-1.094|-0.078|0.549|-6.871|5.069|-8.31|-0.211|-9.305|-1.815|-0.745|-0.801|-0.916|6.641|-0.324|-0.964|3.389|0.4||-0.925|0.465|-4.442|-2.776|1.312|5.194|-2.124|4.016|-0.599|-1.313|-2.434|2.968|-3.868|-1.622|3.553|-1.276|3.772|-0.853|-12.009|-0.345|-4.242|-0.82|-1.454|3.859||2.405|-5.005|-0.756|-2.629|6.734|-0.336|-5.045|13.502|5.4|9.23|2.562|-1.195|-0.14|2.594|-1.977|-1.393|1.916|7.148|2.176|-0.078|-0.155|-4.444||4.814|0.39|3.052|1.633|-2.932|2.269|4.576|2.877|-2.632|-0.842|-4.271|-1.43|-0.553|-8.658|6.044|-1.358|1.377|-3.113
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||0.772|0.388|0.052|1.204|-0.727|1.556|1.745|-1.01|-2.865|-2.27|0.228|-1.396|0.982|-1.512|-0.395|-0.784|0.567|-1.024|-0.364|0.292|-0.941|-1.428|0.961|3.045|-2.25|-5.228|2.927|0.355|-4.285|-3.246|2.105|2.197|-1.399|-0.895|0.721||1.116|1.738|1.961|-2.668|3.672|0.119|0.673|-0.573|1.381|0.683|0.098|1.967|-1.132|-1.789|-0.337|-2.536|0.543|4.826|1.025|-1.599|-4.014|2.617|2.738|1.696|0.868|0.539|6.131|-1.264|-1.615|5.413|-3.109|1.873|-0.955||0.082|-1.24|-0.483|-2.435|-3.462|0.076|5.807|-0.875|3.203|1.191|-2.957|1.032|-1.813|-3.821|-1.739|3.199|-2.904|-1.296|4.506|0.445|0.978|2.022|0.46|-1.336|-1.552|1.848|2.414|1.56|0.786|-4.042||1.007|1.548|0.111|||0.333|1.838|2.85|-2.963|-0.141|2.87|-1.118|1.277|-3.23|-0.196|-2.434|0.384|0.524|-0.165|0|1.171|0.028|1.299|-5.221|3.148|5.017|2.163|-1.661|0.823|2.284|3.002|2.182|0.733|4.494|1.315|-1.167|5.634|0.709|-0.599|1.177|4.083|0.186|2.948|2.231|-2.555|-0.342|-2.011|-4.346|-4.556|-0.034|-0.608|2.458|0.139|-1.704|-0.778|0.339|-1.24|2.437||-1.421|-0.972|1.221|-0.707|-0.702|2.89|2.685|0.568|-0.424|2.8|1.664|-0.588|-3.784|0.355|-4.475|2.68|3.756|-0.144|1.836|0.443|1.802|1.953|2.151|2.567||1.424|2.289|3.622|-2.234|-3.499|1.738|-0.943|-0.854|-1.992|-1.375|0|4.948|-5.014|-9.016|-0.107|-0.952|4.649|-1.918|0.656|-5.214|-0.991|-4.035|2.111|3.359||-1.299|2.129|0.421|0.813|1.945|2.777|1.733|0.378|-2.218|0.334|1.736|1.727|1.165|0.586|-0.35|0.312|-0.234|-1.534|1.243|-0.579|1.608|0||0.118|1.032|-1.678|2.725|1.837|0.74|-2.172|-0.877|0.12|-1.456|1.802|1.918|0.782|-5.482|-1.456|-2.612|3.236|2.205
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||-0.819|0.722|-2.119|-0.701|5.945|3.176|2.931|-4.726|-0.428|-0.426|1.623|3.356|0.112|-1.326|4.624|-0.803|-2.461|0.789|-2.42|-0.764|-2.863|-2.28|0.836|2.463|-0.426|0.428|4.009|-2.285|1.211|-2.05|-0.962|3.54|-0.986|3.515|0.113||5.257|2.699|-3.664|0.118|1.93|-0.48|-1.42|-2.874|0|1.636|-2.283|2.217|0|2.389|-1.645|1.43|-0.119|2.815|-1.685|1.838|1.115|-0.738|3.964|-1.138|-4.584|-2.814|0.827|-3.535|5.918|-2.703|-1.959|-3.233|-4.064||1.081|-0.751|-0.107|-0.955|1.509|3.341|-1.965|1.778|-2.703|3.583|0.112|3.002|-3.024|-0.446|0.336|-0.887|-0.77|2.135|0|0.338|-2.527|-0.329|-1.083|0.108|-1.81|-5.533|-1.972|1.502|-2.25|9.422||-3.112|2.553|-0.634|||-0.526|2.148|-3.423|2.882|-2.294|3.452|2.544|2.844|-4.248|-1.502|-0.534|-3.302|-2.022|7.5|-2.128|-1.261|-1.245|4.216|-0.857|-0.427|1.627|1.43|-2.988|-4.68|0.204|-0.305|-3.34|-1.643|-1.616|1.057|3.789|-0.496|-3.817|-7.989|-1.3|8.357|-1.571|-0.185|2.264|1.533|0.192|-9.549|2.491|-0.355|-1.998|-4.083|1.954|0.512|-2.417|-1.397|-0.976|3.104|-0.168||4.921|1.517|-2.606|-4.876|2.196|-1.661|2.468|-1.756|0.758|1.28|-0.594|7.182|-10.131|-0.245|-6.264|6.336|0.081|0.326|0.327|5.345|-1.444|-2.324|6.449|0.444||-1.486|-0.694|0.611|-1.123|-0.601|4.955|-3.057|1.778|0|-1.402|-3.059|0.857|-3.872|-1.059|6.05|-0.772|3.095|-0.177|-9.215|-0.795|-3.082|-0.916|1.708|3.04||6.838|-0.51|0.256|0.947|2.832|2.541|-2.822|0.088|2.072|3.545|4.382|-0.869|-1.521|5.411|-3.482|-0.863|1.657|1.484|2.535|1.754|-0.615|-0.51||1.871|2.015|3.286|0|-1.51|0.761|5.869|2.356|-0.702|0.47|-3.624|4.745|-0.472|-4.617|6.22|0.481|-0.359|-1.88
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||0.166|-0.041|-2.229|-1.986|7.883|5.041|-3.475|-3.114|3.846|-2.68|-0.76|4.361|-0.917|-1.926|10.397|-2.263|-3.649|1.674|-1.559|-0.267|0|-2.173|4.024|1.608|-0.548|1.109|4.589|-2.954|1.33|-2.995|1.878|4.361|-3.178|6.09|-1.144||6.237|4.415|-3.412|-2.444|0.365|0.525|-1.6|-4.204|-2.272|1.372|0.443|1.246|-2.193|-1.204|-0.336|0.531|-3.357|3.324|-1.89|-1.673|-2.756|-6.506|1.85|-4.832|-8.195|-4.796|4.137|-0.371|6.317|3.982|-1.893|-1.546|3.957||3.542|-1.802|-0.79|-0.947|4.565|0.694|-3.917|-1.921|-13.838|13.736|9.135|7.116|-7.09|0.349|-2.094|-1.307|-2.947|5.575|-2.28|0.637|-6.292|0.44|-4.834|-0.152|-1.053|-5.407|-1.61|1.781|0.862|6.792||-1.25|6.24|4.02|||1.444|3.155|-5.702|5.447|-1.248|8.043|4.621|5.005|-5.548|1.171|-0.823|-3.952|-0.278|3.058|-2.515|-0.74|0.278|9.05|2.54|-1.229|1.931|1.429|-3.277|-5.332|2.637|-0.199|-4.004|-3.095|-3.991|0.49|2.279|-1.614|-8.155|-6.001|1.413|13.909|-4.485|1.079|2.888|2.458|1.949|-7.985|2.182|-2.343|-2.168|-0.909|4.851|2.213|-2.922|-2.554|-1.485|1.806|-1.408||7.62|2.372|0.32|-4.834|2.775|0.495|2.679|-2.346|8.943|-1.596|0.34|7.121|-10.512|-1.467|-6.592|-0.596|1.468|2.297|-0.571|10|-0.862|0.675|1.27|-0.486||-2.372|-1.033|-2.606|-1.085|1.515|5.472|-0.482|4.01|-0.894|-1.757|-2.937|0.285|-4.144|0.503|3.899|-0.567|2.125|1.669|-7.577|0.364|-1.964|-0.621|-3.799|3.535||2.91|-2.353|-2.087|-3.117|5.091|1.3|-3.128|1.499|4.661|4.585|2.17|-1.121|0.441|3.55|-2.473|-0.979|2.151|3.575|1.526|1.117|0.858|-2.714||4.13|1.714|0.668|2.921|-2.24|2.999|3.77|3.853|-2.129|0.921|-3.209|3.188|0.928|-7.126|4.693|0.302|-0.54|-0.478
09024|24586|/equities/magna-international?cid=24586|TSX||1.32|-0.052|-0.378|-0.818|0.393|1.431|2.699|-0.672|-3.567|-1.941|2.232|1.626|0.647|-1.253|-0.284|-1.485|-3.434|-0.579|1.346|-0.444|1.936|-0.608|3.082|-1.171|-1.298|-0.351|2.096|0.034|4.387|0.348|-0.612|0.544|-0.7|-0.256|0.775||1.455|-1.187|3.273|-0.678|-0.137|0.469|-0.956|-3.308|-1.217|0.886|-1.774|2.689|-2.358|0.678|0.227|1.63|1.456|-0.899|1.162|2.987|-3.69|2.651|0.248|1.465|3.167|-4.363|0.435|-1.269|4.224|9.843|-3.392|-0.392|0.576||0.355|1.577|-0.554|-0.692|0.646|0.092|0.206|3.687|1.646|2.509|-2.416|3.36|-4.696|-3.043|-0.165|-0.483|1.418|3.934|-1.231|0.592|-1.202|-1.385|-1.417|1.416|-0.956|1.895|-0.964|3.348|3.65|-1.176||-1.809|-0.315|1.656|||-2.582|8.509|4.731|0.343|-1.272|0.487|0.996|2.417|1.327|-1.359|-1.621|0.112|-2.312|1.686|1.652|1.357|-1.891|0.917|-0.487|0.692|-0.836|-2.636|2.926|2.25|-1.312|-1.418|0.891|-0.038|1.84|2.313|-2.311|0.359|-0.599|4.736|3.88|6.102|-2.299|2.187|0.132|-0.512|3.465|-4.48|-1.747|-2.126|-1.989|0.755|1.973|1.047|0.369|1.338|1.667|-0.321|-1.394||-0.129|1.545|5.506|-0.108|2.682|2.391|1.608|-0.571|-0.26|3.087|0.472|0.508|2.111|-0.345|-4.637|-2.14|-0.988|-2.592|0.483|1.104|1.553|-2.238|1.172|-0.692||-1.898|-3.355|1.652|3.873|-4.193|0.439|-1.094|0|-1.258|1.198|-0.846|-2.05|-0.449|-0.661|-0.258|0.679|-2.217|1.607|3.168|2.644|0.781|0.834|2.355|2.213||-3.326|-0.047|0.439|-1.846|1.373|-1.004|-0.015|0.559|0|-0.525|0.637|0.531|0.994|1.865|-0.193|3.008|-0.526|-0.993|-0.438|2.576|-1.215|0.728||0.817|2.513|-1.846|1.361|-1.326|0.337|-1.427|0.921|-1.077|-0.297|0.9|-0.067|2.109|-5.162|-1.525|-1.27|1.319|3.435
09025|24598|/equities/new-gold-inc?cid=24598|TSX||1.681|3.03|-1.282|0|5.882|3.271|-0.465|-4.867|3.67|-3.111|1.81|5.742|0.481|-2.804|5.941|-1.942|-1.435|1.456|-2.83|0.474|-2.765|-4.825|3.167|0|-1.778|-1.747|1.778|-0.881|-0.873|2.232|-4.274|9.346|-3.604|6.22|1.456||6.186|1.571|-6.373|-0.971|0.98|0|-0.488|-6.393|-2.232|2.283|-4.783|4.545|-2.222|4.167|2.857|-0.474|-3.653|5.288|1.961|2.513|-1.97|-4.245|5.473|-1.951|-0.485|-4.63|3.846|-4.147|13.021|-1.538|-5.797|-5.046|-3.111||1.351|-3.057|-1.717|-2.101|1.277|6.335|-7.531|-2.049|-7.576|9.091|-0.82|3.83|-2.49|-0.413|-0.412|-1.22|-1.6|2.881|-1.619|0|-4.633|1.569|-3.042|-0.379|-2.941|-5.556|-2.373|2.787|-4.013|6.786||-3.114|3.584|-1.761|||0.353|0.712|-5.387|2.768|-3.987|4.514|2.857|4.478|-2.899|-2.817|4.029|0.368|0|6.667|3.659|-1.992|0.803|4.184|2.137|1.299|1.316|0.441|0|-5.021|3.017|-2.11|0.424|-3.279|0.412|0|0.413|-3.968|-1.562|-0.389|0|-1.154|-2.256|-1.115|-0.37|1.887|-0.376|-7.639|1.767|-1.394|-2.712|0.683|2.807|4.396|0.738|-2.518|-1.418|1.805|0.727||5.769|0.775|-2.273|2.326|11.688|-3.347|5.286|-1.732|2.667|0.897|-0.446|4.673|-12.295|3.83|-4.858|-1.594|-7.38|10.163|-1.992|5.907|-3.265|-1.21|5.532|-2.083||2.128|5.856|0.909|2.804|1.422|3.431|-2.392|8.29|-2.525|-0.503|-3.865|3.5|-7.834|-2.252|8.293|-1.914|9.424|1.058|-9.569|-2.791|-1.376|0|-1.802|0.909||2.804|-2.727|-1.345|-0.889|4.651|4.369|-4.186|4.878|2.5|6.952|5.056|-2.198|1.676|1.705|-3.825|-2.139|-2.604|-0.518|7.222|0|0|-2.174||1.657|-1.63|3.371|-1.111|4.046|8.125|5.96|0.667|3.448|-5.229|-9.467|-1.17|-7.568|-7.035|11.173|10.494|2.532|-3.659
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||1.151|2.099|-2.855|-1.129|4.114|3.836|0.88|-3.398|4.067|-3.002|0.952|1.942|0.532|-2.34|4.529|-1.604|-3.691|1.836|-1.887|-2.833|-2.041|-0.568|1.399|2.359|-1.738|-0.821|3.571|-0.759|3.313|-2.133|-2.819|5.975|-2.485|1.039|-0.773||6.204|1.388|-6.082|1.054|2.613|-1.943|-0.44|-1.558|-3.347|3.823|-0.519|3.396|0.269|4.007|1.61|0.19|-0.095|1.736|-0.48|0.096|-2.345|-2.648|3.89|-1.311|-5.986|-0.959|0.791|-3.314|3.427|-0.088|-1.128|0.436|-3.613||2.41|-3.648|-0.741|-1.38|5.299|-0.256|0|-2.736|-1.951|5.489|-3.557|9.214|-2.895|-0.175|-1.04|1.228|-2.397|3.546|-1.571|0.88|-6.425|-0.492|-1.454|0.487|-0.885|-4.531|-0.611|1.629|-2.644|7.468||-3.448|2.572|-3.04|||-0.156|-0.696|-3.792|-0.223|-3.23|4.188|2.846|3.503|-1.335|0.157|-0.392|-4.705|-0.149|3.632|-0.691|-2.47|1.52|1.231|0.309|-2.115|2.477|0.467|-2.354|-4.357|0.879|-0.292|-4.533|-0.209|0.771|0.352|2.451|0.072|-4.414|-2.75|0.202|6.743|-3.06|1.914|2.172|2.069|-0.295|-7.118|3.544|-0.142|1.073|-2.442|0.491|-1.383|-0.482|-0.343|0|0.621|-3.077||2.749|0.069|-0.137|-1.555|0|-3.08|-3.783|0.126|1.473|2.833|1.403|5.423|-5.898|0.667|-2.789|-0.13|-0.707|1.9|1.598|7.439|-6.862|1.556|4.526|1.435||1.308|-0.145|-0.289|-0.217|7.95|2.476|-2.264|4.828|0.246|0.661|-2.496|2.054|-2.17|0.485|8.596|-1.213|3.036|2.752|-9.468|-0.905|-1.54|-2.605|-0.315|3.755||3.288|-3.499|0|-1.126|5.161|2.693|-1.876|-1.013|2.775|0.523|2.778|-1.587|-1.133|3.147|-7.333|1.695|-4.839|-6.132|6.019|0.809|-1.12|0.402||3.664|2.213|0.427|-1.266|-0.253|0.508|4.233|4.037|-1.713|2.024|-5.887|1.138|1.421|-7.096|7.257|5.116|-11.595|-2.486
09027|1057244|/equities/nutrien?cid=1057244|TSX||0.208|-0.469|-1.453|-0.176|0.559|1.72|-0.853|-2.205|-0.388|0.148|2.899|-0.097|0.919|4.555|1.282|-1.538|-0.692|0.755|1.042|1.534|-0.089|-0.607|1.471|-1.45|-3.498|-0.624|-0.76|4.226|-0.424|-0.451|0.102|-2.082|0.029|1.623|0.848||1.064|-1.685|-0.778|-1.448|1.441|1.402|-0.407|-2.038|-1.681|-1.012|-0.042|-0.097|-1.528|0.549|-0.505|1.665|1.023|1.45|1.898|2.449|-3.022|-1.11|-0.199|2.489|-2.151|-0.637|0.142|-0.955|-0.056|1.121|-0.592|-1.253|0.985||1.921|-0.528|0.965|-0.187|1.74|2.181|1.578|1.51|1.485|1.572|-4.921|1.346|-2.302|-0.86|0.626|-1.7|1.127|-0.852|0.118|-0.454|0.059|0.857|-2.155|5.38|0.367|-0.198|-0.076|3.147|0.57|3.184||1.728|-0.348|-0.396|||0.381|0.449|-1.844|0.229|-0.843|0.13|-1.362|0.064|-0.494|0.112|-2.461|0.062|0.125|-0.928|1.986|0.205|-1.109|-0.14|-0.311|1.58|0.317|0.96|2.61|2.663|1.367|0.879|0.887|1.286|3.03|1.623|-2.323|0.89|3.323|2.601|-1.443|4.111|0.099|-8.109|1.551|-0.715|2.001|0.526|-0.986|-1.539|-0.692|0.237|3.084|0.796|-0.415|-0.282|1.027|-0.057|-2.193||-0.019|0.392|0.506|-1.804|5.497|1.759|-3.103|1.28|-3.428|0.395|0.075|0.492|-2.074|1.314|-3.091|2.288|1.645|0.475|0.458|0.057|4.012|0.66|2.416|-0.752||0.429|-2.039|1.998|1.511|-0.903|-0.794|-1.897|0.02|-3.002|4.875|-2.418|-1.791|-1.458|1.361|0.982|-0.255|-0.059|-0.195|4.469|3.267|1.259|-1.285|1.933|6.763||-2.699|0.224|1.062|-0.74|1.341|-1.101|0.203|0.248|0.705|-2.418|-0.486|-0.483|1.336|-0.839|4.935|1.553|-1.002|-3.18|-1.467|0.806|1.224|1.1||-2.11|-1.197|-1.828|0.503|-4.132|-1.038|-0.905|-1.359|-0.984|-0.579|2.038|-0.406|1.692|-4.078|-1.598|-1.648|1.576|3.714
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||-0.319|1.597|-1.62|0|8.756|3.281|-10.312|-3.645|0.551|-1.788|0.568|3.935|-0.27|-1.188|5.578|-1.735|-2.117|0.544|-2.368|-1.803|-0.449|-2.465|1.949|2.086|-1.465|-0.867|5.043|-2.025|1.567|-2.738|-0.521|4.016|-0.879|4.278|-0.127||4.297|1.782|-2.935|-1.37|0.677|0.261|-0.854|-6.573|-1.241|-0.024|-2.125|3.605|-1.736|5.176|0.985|0.943|0.745|3.399|-3.658|-0.204|-2.611|-3.78|3.21|-3.686|-5.949|-2.889|5.596|-0.274|6.608|1.01|0.495|-2.815|-1.865||1.9|-1.586|0.571|-0.92|3.643|0.863|0.77|-0.149|-13.87|13.101|3.27|11.278|-5.063|-0.079|-1.223|-1.386|-3.181|7.021|-0.027|0.669|-5.178|-3.123|-5.922|-1.121|-2.909|-7.212|0.664|-0.331|1.298|8.77||-1.68|4.96|0.758|||0.261|1.323|-4.526|1.587|-1.176|5.679|6.213|4.802|-2.744|-1.251|-0.234|-4.184|-1.593|4.428|-1.139|-1.249|0.1|4.605|0.157|-0.857|1.423|1.443|-1.708|-5.558|1.665|-1.978|-2.695|-2.875|-1.315|1.119|3.176|-2.418|-2.962|-8.923|2.227|11.521|-5.415|3.044|2.433|3.218|1.535|-8.077|1.736|-1.167|-0.682|-2.004|3.742|2.607|-2.788|-2.009|-1.992|1.802|-1.048||5.379|1.43|-2.463|-3.347|1.159|-1.917|4.812|-1.2|1.238|2.319|-0.238|3.073|-8.151|1.559|-6.053|0.194|-2.402|0.338|-0.921|5.037|-2.005|-1.528|4.875|-0.2||-2.428|-0.582|-0.279|-1.189|0.598|4.861|-2.319|4.219|0.32|-0.274|-3.181|1.366|-2.913|-0.755|4.228|-1.811|5.917|0.117|-11.738|-1.426|-3.858|-1.732|0.483|3.317||4.751|-4.934|-1.18|-1.815|5.178|3.336|-4.47|3.829|-0.435|3.407|4.924|-1.853|0.846|5.295|-3.088|-0.091|0.364|7.253|2.606|-0.1|0.579|-3.662||6.62|-0.897|1.272|1.77|-2.923|1.246|5.621|3.256|-2.134|0.669|-3.447|4.474|0.623|-8.663|6.764|-0.576|1.335|-3.308
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||-0.701|0.742|0.711|0.147|-0.586|0.899|0|-1.336|-1.472|-0.984|1.018|-1.37|-1.489|-0.59|2.452|1.442|0.435|-0.012|0.803|-0.52|-0.733|0.909|-0.984|0.349|0.205|0.729|0.061|-1.273|-0.975|0.466|0.3|-0.631|1.413|0.963|-0.207||0.551|-1.447|-0.932|-1.967|1.534|2.075|0.709|1.868|-0.95|1.566|-0.845|1.22|-0.463|0.922|-0.839|-1.298|-0.123|-1.663|4.187|-0.378|-1.77|2.305|1.687|1.742|-1.599|-0.026|2.755|-1.474|-0.364|0.208|1.696|0.106|0.493||-0.093|-1.573|-0.105|0.092|0.25|-0.301|-0.651|-0.813|2.014|2.969|-1.653|2.445|-3.481|0.744|-1.504|-0.105|-1.239|-1.525|-1.822|0.087|-1.331|1.096|0.703|-1.386|-0.859|1.229|5.336|2.315|-1.606|-2.416||-1.381|1.322|0.051|||-0.371|-0.051|-1.151|-0.252|0.253|0.114|-0.691|1.506|1.279|-1.414|-0.127|2.171|0.248|-0.802|2.18|0.745|1.24|0.284|-2.529|-1.581|0.117|-1.433|1.021|0.207|-0.784|0.803|-0.911|-0.625|2.644|2.427|-0.613|-1.522|0.86|7.62|-0.496|-0.437|-0.183|3.695|-1.098|-1.996|1.145|-0.697|-3.802|-1.971|-0.613|1.132|-0.349|0.445|-2.255|-2.155|-0.895|0.864|-0.907||-1.125|2.606|0.784|-0.13|0.393|-0.391|0.196|-0.456|-0.89|2.175|1.539|1.425|0.395|1.214|-1.961|0.763|-1.145|-3.22|3.077|3.462|-1.086|-0.926|-0.609|0.916||-1.454|-0.482|3.884|1.641|-2.645|1.354|-0.139|0.336|-0.736|1.394|-1.196|-0.056|-0.512|0.711|-0.458|0.348|-0.25|-2.372|0.834|1.879|-2.166|-4.201|-0.725|2.049||-2.008|1.766|2.017|-1.458|-1.114|-0.131|-1.036|0.81|-0.752|-1.355|-0.344|-0.127|3.886|2.437|-1.27|1.067|-0.283|-0.121|-2.837|2.465|1.578|-0.541||-2.301|5.159|-1.976|-0.945|-0.671|0.04|1.567|-3.675|-0.144|0.886|-1.485|1.36|0.624|-2.399|-3.164|-0.201|-0.188|2.447
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||0.407|0.106|-0.244|0.695|0.353|0.594|1|0.444|-0.806|0.1|0.577|0.445|0.95|-0.144|0.665|-0.677|0.314|0.538|0.308|0.163|0.613|-0.164|-0.48|-1.145|-0.456|0.398|0.58|0.137|-0.349|0.41|0.265|0.215|0.052|-0.009|0.431||0.112|-1.084|0.017|0.051|0.662|0.285|0.104|-0.121|-0.481|-0.427|0.541|0.362|0.06|-0.455|0.198|0.242|1.435|-0.166|1.706|2.448|0.109|0.055|-0.036|1.274|-1.803|-1.368|-0.259|0.99|1.184|0.605|1.621|0.855|0.245||0.369|-0.113|-1.065|-0.056|0.422|0.357|0.72|-0.114|1.091|0.986|-1.588|1.047|-1.802|-0.282|-0.997|-0.445|-0.213|0.25|-0.462|-0.092|0.203|-0.35|0.092|0.575|-0.13|-0.083|1.113|1.452|0.64|0.086||-0.219|-0.361|0.276|||0.048|1.334|-0.231|-0.317|-0.364|-0.315|0.326|-0.42|-1.42|-0.066|0.179|0.416|0.076|0.552|-0.652|-0.517|-0.607|0.924|-1.942|-0.083|0.501|0|1.998|1.217|0.346|-0.106|0.599|1.681|1.345|0.11|0.15|0.744|1.771|0.961|0.488|-0.987|2.412|1.769|0.14|0.291|1.864|-1.851|-1.683|-1.859|-1.089|0.641|0.865|-0.26|-1.223|0.278|-0.01|-0.226|-0.051||-0.368|0.041|2.123|0.126|1.326|0.759|0.075|-0.447|-1.727|1.132|0.319|0.598|-0.732|-0.032|-1.173|-1.098|-0.145|-1.488|0.266|0.71|0.799|-1.118|1.257|-0.64||-0.951|-1.311|0.111|-0.302|-1.722|-0.815|0.493|1.481|0.99|1.042|0|0.235|0.38|0.227|-0.369|-0.195|-0.398|0.389|1.486|0.87|0.856|0.842|1.416|0.097||-0.901|0.172|0.638|-0.974|-0.341|-1.461|-0.294|-0.324|0.8|-0.96|0.104|-0.021|1.002|1.488|0.387|1.983|-0.772|-0.53|-1.006|1.345|-0.647|0.717||-0.108|1.107|-2.114|1.592|-0.961|0.543|-0.282|-0.688|0.791|-0.518|1.51|0.022|1.624|-3.593|-1.479|-1.488|-0.754|1.991
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||0.496|-0.198|-2.037|-2.182|4.563|3.067|0|0.721|2.643|-2.974|-1.015|3.575|-0.834|0.104|5.275|-1.94|-3.132|-0.416|-0.517|1.257|-2.252|-0.812|2.497|1.158|-1.247|-0.62|5.103|-3.053|1.064|-0.948|-0.21|4.851|-2.263|4.74|0.226||3.634|2.401|-2.687|-0.465|2.259|-1.637|-1.384|-3.88|0.445|0.447|0.337|1.829|-0.794|1.965|0.465|0.82|0.946|3.55|1.491|4.14|-0.77|-3.827|6.16|-0.651|-4.239|-2.433|0.735|-4|6.117|-0.989|-1.341|-1.205|0.363||0.977|-2.5|0.119|0|2.819|1.366|-3.129|0.972|-5.619|5.697|-1.902|3.19|-4.567|2.275|-0.831|-0.59|-2.532|2.356|-0.585|0.946|-2.422|0|-1.589|-1.122|0.451|-5.134|-0.638|-1.363|-2.752|7.566||-2.355|2.3|-1.933|||0.108|1.974|-5.198|2.232|-3.685|3.826|1.401|3.226|-1.963|-0.434|-1.18|-4.508|-0.712|4.242|-3.083|-1.017|-0.304|4.228|0|-2.07|2.548|1.29|-0.428|-4.401|0.205|-0.409|-2.393|0.4|-0.696|-0.593|2.119|-0.201|-4.427|-2.897|0.469|8.563|-2.485|0.6|1.626|-2.284|2.026|-8.442|1.507|-0.84|-1.563|-1.36|1.847|0.744|-3.153|-0.27|-1.33|0.985|-2.445||4.95|0.46|-0.731|-3.951|1.155|-0.618|0.801|-0.794|1.251|0.449|-1.154|3.489|-5.057|-0.261|-5.66|-2.245|-0.479|-0.08|0.16|5.833|-0.921|-1.077|3.962|0.086||-1.612|0.255|0.599|-1.847|-0.084|2.759|-1.861|3.593|0.617|-2.326|-2.601|3.203|-4.782|-0.98|4.79|-0.511|4.074|-0.616|-7.038|-1.452|-2.131|-2.763|-1.956|3.023||-0.769|-3.489|-3.024|-1.419|5.701|2.538|-4.412|1.19|-0.444|2.118|1.458|-0.988|-0.529|4.834|-4.394|-0.377|0.151|0.151|2.403|0.546|-0.388|-1.151||3.004|-1.017|1.59|2.028|-3.142|2.91|7.1|3.774|-1.33|0.985|-2.018|3.825|-0.272|-2.996|3.182|-0.812|1.279|-2.839
09032|25152|/equities/shopify-inc?cid=25152|TSX||0.649|3.178|3.925|3.251|0.616|3.098|-3.079|-2.04|3.038|-3.129|1.578|-3.743|-2.113|2.233|-5.231|-4.187|-4.731|11.123|-0.777|4.943|0.512|-4.158|0.699|-1.131|-5.165|-0.099|2.419|-5.111|3.122|-1.854|0.013|5.109|0.599|1.325|-0.953||4.382|4.741|1.331|-2.009|-0.262|-3.812|-4.871|0.772|3.607|0.122|-3.665|2.377|-1.91|1.581|-0.601|3.867|-3.696|4.727|-4.561|-1.662|-5.761|-6.579|-0.097|0.406|4.846|-3.669|-0.299|-6.027|-3.772|3.133|-2.694|-2.791|0.476||-0.581|0.038|1.882|6.118|4.508|1.815|3.348|-1.208|7.389|5.609|-2.768|2.597|-5.054|-4.198|0.926|0.768|-0.428|1.539|-1.496|1.757|0.148|-2.291|0.721|0.686|-0.943|3.114|6.897|-2.591|1.175|-2.86||-3.049|-1.186|-4.33|||1.666|-6.47|7.272|2.432|-0.392|2.177|8.306|0.837|0.044|-0.75|2.487|-6.02|1.891|2.896|-1.686|-1.912|0.91|-0.994|4.08|0.434|1.526|4.25|-1.32|-1.112|2.591|3.595|2.138|-0.922|-0.108|-0.717|-1.939|7.169|-1.576|-13.808|0.643|3.766|5.392|2.172|-1.425|-5.261|-4.984|-3.963|3.708|1.564|2.004|-1.439|-3.406|-0.637|-0.717|-1.228|0.056|-2.15|1.196||1.941|-1.142|3.001|-1.932|3.04|-2.105|2.893|-0.461|5.989|0.303|6.084|-1.366|-3.043|2.729|3.756|4.048|-1.955|-4.923|-0.349|1.963|-2.14|-1.312|2.948|-4.37||-4.518|-5.108|-5.736|6.733|2.261|-1.29|-3.779|5.077|3.346|-1.923|-1.701|2.622|-1.001|0.943|2.109|-1.066|0.831|1.235|-3.537|-4.609|-2.668|-0.482|1.254|4.804||-3.057|0.842|7.044|0.283|4.675|0.201|-2.955|0.125|-6.374|8.451|0.47|-3.073|-2.256|0.768|-6.225|-0.736|2.906|-0.262|3.124|-3.833|-0.687|8.358||2.122|1.642|-0.671|2.457|-1.053|0.735|1.685|2.528|5.875|1.509|-0.009|8.343|2.146|-0.674|0.181|1.752|-0.256|-1.431
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||-0.622|0.357|1.265|-0.539|6.408|2.802|-0.489|-0.632|1.33|-3.654|-1.126|8.118|-0.354|-3.276|4.818|-0.561|-2.582|1.257|-2.068|-0.685|-1.446|-2.674|3.195|2.531|-0.983|1.093|4.735|-2.337|2.5|-2.24|-0.758|3.504|-2.099|2.681|-0.262||6.121|3.039|-4.438|-0.219|2.408|0.056|-2.192|-4.149|-0.574|-1.034|-0.463|1.833|-0.934|1.689|-0.105|2.154|-1.223|1.239|-0.748|3.142|1.115|-3.497|5.385|-2.38|-3.575|-3.848|0.724|-2.568|4.471|-0.471|-1.292|-6.971|-0.952||-1.13|-2.345|-0.549|-1.353|0.819|0.918|-1.403|1.469|-5.387|2.402|-0.355|6.566|-3.466|0.55|-1.978|-0.758|-1.968|5.586|-0.092|-0.138|-3.981|-1.05|-1.424|-1.109|-2.415|-7.187|-1.895|-2.585|-1.491|7.551||-1.198|2.904|0.52|||0.12|2.251|-3.932|-0.314|-0.507|4.525|3.677|3.364|-3.702|-1.246|-1.594|-4.639|-1.422|4.962|-1.744|0.079|-0.748|5.657|4.567|-2.378|2.036|3.266|-4.16|-3.397|1.685|-0.794|-3.196|-1.71|-2.708|-0.347|9.637|-1.334|-4.614|-6.508|-1.285|10.912|-3.269|0.276|2.676|2.239|2.682|-7.191|2.18|-1.94|-1.328|-2.253|4.593|-1.301|-1.014|-0.889|0.039|1.293|0.83||4.5|2.237|0.766|-5.125|1.474|-2.359|0.644|-0.04|2.22|-1.178|-2.535|1.651|-8.978|1.715|-6.548|-2.645|0.34|0.273|0.652|7.019|-1.019|-0.254|4.157|-0.564||-2.989|0.698|-1.304|-1.358|1.414|3.995|1.067|2.74|0.63|-0.079|-2.83|1.632|-3.957|-1.326|4.463|-0.307|3.207|-1.405|-9.438|-4.167|-7.024|-1.428|-1.257|1.62||4.288|-3.782|-2.38|-0.061|3.799|3.168|-4.432|2.397|2.288|3.625|3.289|-2.789|-1.836|3.276|-5.043|-1.388|0.715|4.308|4.986|-0.071|0.501|-3.353||3.469|1.525|1.887|1.009|-2.157|0.997|5.247|5.149|-2.042|0.402|-2.431|1.472|-1.605|-2.742|4.83|0.04|3.9|-2.508
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||0.36|0.397|-3.786|-0.963|3.378|2.366|-2.727|2.06|-2.018|-1.465|2.504|0.143|3.638|0.037|2.434|-1.388|0.377|2.747|1.532|0.355|0.875|-1.179|0.912|-3.63|0.115|-1.135|-1.417|3.913|-1.035|-0.191|-1.098|-0.339|-0.301|0.453|-2.036||2.855|-1.426|0.528|-1.008|0.866|-0.038|3.548|-5.105|-2.242|1.729|-5.723|1.729|-2.343|-1.023|1.7|1.478|2.823|-0.826|0.144|3.459|2.438|0.536|2.032|1.266|-3.031|-3.195|2.202|1.699|8.187|0.673|-1.654|1.341|4.238||1.149|-1.78|1.812|0.667|1.904|0.41|-1.214|3.202|-0.046|0.795|-2.684|0.228|0.55|-2.329|-0.888|-1.787|-0.434|-0.861|1.796|-2.269|-4.808|4.248|-1.794|2.436|-0.383|-1.22|1.02|1.773|8.135|0.187||-1.884|0.787|-1.37|||-0.861|4.053|-2.077|-2.079|-1.029|0.224|-2.491|-0.867|-2.821|-0.752|3.818|-1.369|2.142|-0.392|7.638|1.813|1.55|-0.626|-7.318|-1.016|-0.832|-0.696|4.881|8.676|0.149|0.149|0.701|1.732|7.444|1.726|-6.214|0.42|0.105|24.673|-1.419|-0.768|-0.192|0.643|3.46|-0.398|0.6|-5.243|-2.404|-1.637|2.614|6.353|-3.512|0.643|-0.702|-2.368|-1.17|-1.516|-2.31||-1.113|4.724|2.258|-0.623|0.564|2.903|-4.674|-1.395|-4.461|3.788|-2.463|2.157|-1.359|0.178|-4.252|-1.176|-0.612|1.93|-1.122|-2.034|0.331|-2|-0.108|-8.498||-2.08|-0.481|-1.75|1.003|-3.814|0.787|0.794|-2.281|-0.182|5.122|-2.611|-1.92|-1.13|-1.47|-0.532|0.445|-2.685|2.078|0.088|4.533|-1.053|-0.997|2.89|1.804||-3.304|-0.457|1.484|-4.133|0.357|-2.691|-3.88|-2.083|8.127|-1.565|-0.819|-0.77|1.169|4.525|0.683|2.666|-2.464|-1.748|-2.619|0.925|-0.176|-0.655||-1.166|3.95|-2.281|0.22|-4.572|1.837|0.905|-2.562|-0.916|-4.529|1.985|-0.764|2.684|-8.396|-4.238|-2.884|-0.49|10.054
09035|1170093|/equities/telus-international?cid=1170093|TSX||-0.547|3.482|-0.926|0.678|-0.534|1.165|-2.951|-2.579|-0.879|-1.573|2.033|-1.45|2.541|0.19|-0.458|0.135|-1.384|1.926|1.18|0.358|1.397|0.902|-1.06|-1.429|-0.764|0.328|-0.246|0.715|-0.52|2.266|0.563|0.424|-0.282|1.14|-0.454||-0.255|-0.619|1.397|2.095|-0.579|-0.289|-0.374|-0.6|-0.029|0.719|0.754|-3.9|0.814|-1.083|-1.612|3.566|-2.94|-0.817|0.686|3.404|-2.3|-2.143|0.381|-1.21|1.64|-2.842|-0.66|-2.995|-0.812|0.716|-0.23|-1.433|1.714||0.334|0.309|-0.868|-3.043|-0.321|3.576|-2.003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||2.227|-1.373|-2.983|2.568|8.412|1.199|-5.389|-6.769|3.787|-7.277|14.444|-11.312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||-0.374|1.366|-0.998|-0.598|0.088|0.533|1.182|-1.236|-2.001|-0.147|-0.187|-0.82|0.942|1.429|0.833|0.722|0.762|-0.531|0.757|-2.201|0.54|0.13|-0.706|0.877|-0.041|0.683|1.455|-0.715|0.035|0.307|0.589|0.621|1.664|0.963|0.605||1.127|-0.191|-0.081|1.65|0.722|-0.09|0.986|1.619|0.683|-0.87|2.622|-2.179|0.341|0.397|0.273|-1.378|0.208|0.1|0.629|2.086|0.422|-0.008|-0.167|1.215|-0.449|1.151|0.48|-1.286|-1.324|-0.055|1.138|-0.104|-1.054||1|-0.024|-0.351|-0.516|-0.198|-0.347|0.024|-0.876|0.955|0.524|-1.293|0.504|-1.512|-0.785|-0.817|0.754|-0.038|-0.368|0.593|0.154|0.864|-1.54|-0.344|-1.222|-0.867|1.418|0.895|1.404|-0.379|-0.873||0.408|-0.123|0.015|||0.031|-1.93|1.624|1.053|-0.936|0.408|-0.361|0.906|-0.951|0.47|-0.81|-0.879|0.848|1.058|-0.568|-0.913|-1.513|-1.126|-1.178|0.522|0.607|-0.975|-1.48|-0.13|0.21|0.007|-1.523|-0.064|-1.555|0.634|-0.113|1.879|0.722|-0.202|0.34|3.597|0.694|0.63|-0.273|0.311|-0.091|-1.554|-0.962|-0.691|1.484|-0.334|-0.082|-0.267|-1.746|-0.254|0.029|-0.484|1.615||-0.191|-0.828|1.028|0.324|-0.673|-0.073|-1.171|-0.881|-0.534|1.204|2.703|0.23|-1.173|1.263|1.051|0.771|0.205|-1.36|0.135|1.62|0.612|-0.902|0.88|0.841||-1.981|-1.269|2.315|0.36|-0.731|-0.92|-0.882|-0.015|1.111|0.984|-0.053|-0.38|-0.03|-0.227|-0.332|0.166|-0.309|0.075|-1.031|-1.883|-0.554|1.992|-0.015|-1.717||-0.168|1.263|1.355|-0.269|0.435|-0.892|-1.088|0.487|-1.799|-0.777|2.342|0.705|0.747|2.512|-2.275|2.375|4.861|-0.336|-0.343|-0.135|0.144|-1.494||1.145|1.46|-0.49|2.325|-1.878|0.723|0.065|-0.734|-0.426|-0.376|0.92|1.234|0.46|-4.095|-0.039|-1.374|-2.55|4.532
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||4.755|-0.591|1.347|1.366|1.385|5.348|-1.28|-6.156|4.717|-16.206|2.016|-5.942|-1.494|-1.351|-2.98|-2.781|-1.596|-2.987|3.079|2.095|4.374|3.004|5.968|-5.038|-2.217|2.267|-2.337|0.123|1.754|-4.545|-3.353|1.051|-4.464|1.703|-2.111||-0.442|3.789|5.576|-8.435|-1.745|0|-5.464|-10.102|-2.441|-0.36|-2.203|4.608|-15.168|5.181|1.843|2.401|10.417|5.6|-0.99|-6.134|-14.399|-0.159|-0.159|6.234|6.362|-5.263|0.77|-8.457|-1.466|6.056|-15.021|-2.11|-2.715||4.716|-0.62|-5.962|-0.58|40.58|2.889|0.374|4.497|4.816|3.062|-5.395|4.162|-13.579|4.807|1.921|-3.7|20.245|1.353|0.113|1.839|-3.867|1.004|13.418|10.028|0|2.865|7.385|-1.065|3.14|-5.908||-1.599|6.009|-6.619|||-4.27|6.765|4.938|-0.308|2.524|10.839|6.916|-0.187|3.077|-4.412|-1.627|3.947|1.141|-2.23|7.6|-2.724|-0.194|0.39|-6.216|4.19|2.14|5.544|2.096|3.922|13.614|-0.98|4.884|1.302|12.281|8.917|5.724|8.394|4.981|4.4|-4.215|9.664|-0.418|3.017|-1.695|-2.881|2.101|-7.031|-1.158|-4.779|0.369|5.039|1.176|1.19|-5.618|-0.373|-0.741|1.504|-2.206||-5.556|2.128|12.127|2.653|6.061|2.212|3.67|-4.803|0|6.019|2.857|-9.871|-6.048|-19.481|3.01|40.376|-1.843|1.402|-3.604|3.256|4.369|-7.623|-0.889|4.651||-1.376|-2.242|-2.62|3.153|-1.333|0.446|-4.274|-1.266|-0.837|-2.449|-2.39|-1.181|4.098|-1.215|-0.403|-1.195|-4.924|-2.941|3.422|17.411|10.345|-6.452|-0.459|3.81||-4.977|-7.143|5.778|-9.274|21.569|11.475|0|5.172|-2.247|-3.261|-0.541|1.093|0.549|5.202|-5.464|-4.687|-4.95|12.222|-5.263|14.458|-2.353|3.03||-2.941|7.595|-2.469|-3.571|-1.176|1.796|-2.907|-2.825|4.734|0|1.198|-2.907|2.381|-8.696|-2.646|-4.545|11.236|-6.316
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||-0.732|0.737|-0.559|-0.157|4.765|2.508|1.174|-2.095|2.45|-0.959|0.019|2.192|0|-1.757|3.824|-1.086|-1.151|1.125|-1.715|-1.631|-0.522|-1.143|0.93|0.882|0.49|0.607|4.337|-1.808|0.41|-2.698|0|2.692|-1.48|3.337|0.579||4.292|0.84|-1.224|0.647|1.098|-0.754|-0.355|-2.484|-0.142|-0.304|-0.864|1.036|-1.223|1.859|2.192|1.183|-0.063|4.847|-1.483|1.55|-0.199|-2.834|3.237|-0.901|-4.289|-4.613|-0.06|-0.499|5.647|-0.898|-0.767|-2.917|-2.587||0.71|-2.633|-1.271|-0.622|2.256|1.746|-2.037|-0.989|-5.586|5.998|1.882|8.026|-5.393|-1.81|-0.194|-0.271|-1.168|1.754|-0.465|1.596|-2.348|-0.536|-3.473|-0.752|-1.124|-3.986|0.017|0.07|-0.915|8.973||-2.993|2.545|-1.638|||0.314|1.461|-2.467|1.748|-2.129|3.328|1.083|2.493|-1.948|0.538|-0.497|-3.432|0.706|4.953|-1.932|-2.316|0.981|5.745|-1.725|-1.296|3.277|0.26|-3.742|-4.017|0.991|-2.479|-5.659|-0.479|-2.144|0.828|1.7|0.989|-4.899|-7.606|2.021|6.385|-2.516|0.307|1.112|3.803|-0.203|-6.303|-0.364|-0.847|-0.406|-1.629|1.561|0.188|-2.752|-1.453|-0.165|0.511|-0.657||5.466|0.158|0.635|-4.749|1.442|-2.206|2.021|-0.563|1.671|-0.262|-0.507|3.087|-5.093|1.048|-2.458|-2.484|-1.522|-1.208|0.31|1.764|-0.909|-2.508|5.127|1.869||-2.418|-1.187|0.895|-0.546|0.274|2.949|-3.31|3.087|0.03|-0.995|-1.214|1.585|-2.098|-0.415|4.268|-0.283|2.408|0.183|-7.092|-0.41|-3.948|-1.273|-0.241|2.972||2.208|-2.829|-1.561|-1.078|4.463|5.624|-2.839|1.757|2.898|2.323|2.975|-0.501|-0.343|4.145|-2.981|-0.095|0.126|3.275|2.198|2.737|-0.595|-1.507||2.913|0.485|0.313|1.732|-2.465|0.957|1.251|6.254|-0.373|1.959|-3.274|4.821|-0.556|-3.336|5.371|1.086|-0.099|-3.759
09040|24542|/equities/fortis-inc|TSX||-0.109|0.71|-0.327|0.566|-0.454|-0.181|0.474|0.091|-0.327|0.036|0.036|0.826|-0.493|-0.255|0.146|0.532|0.037|-0.638|-0.218|-0.686|-0.895|-0.481|0.591|0.995|0.4|0.456|-0.689|-0.199|0.986|-0.091|-0.237|-0.218|-0.018|0.291|0.79||-0.128|-0.092|-0.962|0.75|0.7|0.723|-0.074|0.372|0.336|0.885|0.208|-0.301|0.472|0.973|0.711|-0.019|0.521|0.857|2.251|0.28|0.724|-0.461|0.503|1.408|-1.349|0.71|-0.944|-0.42|-0.616|-2.254|0.136|-0.272|0.078||-0.31|-0.309|0.232|0.272|-0.019|-0.674|0|-0.67|0.713|0.348|0.077|0.291|-1.81|0.229|0.48|-0.115|0.077|-0.211|-0.76|0.978|0.715|0.642|0.449|0.451|-0.391|0.215|-0.835|0.566|-1.859|0.327||-0.725|-0.305|0.095|||0.479|0.115|0.192|-0.838|-1.389|0.264|-0.225|0.245|0.17|0.531|0.209|0.248|0.038|0.402|0.481|1.167|-0.848|-0.822|-1.228|-0.019|0.455|-0.34|-0.844|-0.112|0.698|-0.6|-0.763|-0.167|-0.956|-0.421|-0.763|0.401|0.68|-0.147|1.32|1.817|0.514|-0.228|0.114|-2.465|1.124|-1.948|0.203|-0.495|0.037|0.925|0.877|-0.612|-1.227|0.276|0.815|-1.099|-0.546||-1.241|-0.036|0.725|0.018|0.528|0.715|0.147|-0.475|0.349|1.339|1.052|1.217|-0.586|1.263|0.096|-0.229|-0.038|-1.19|0.189|-0.471|-0.019|-1.557|1.352|2.365||-0.952|-1.13|2.588|-0.767|0.058|-1.213|-0.994|0.566|-0.357|-0.019|0.777|-0.509|0.492|-0.64|-0.431|-0.946|-0.572|0.613|-0.48|0.613|0.561|-0.539|-1.52|0.128||-0.493|1.65|0.522|1.055|1.008|-0.774|-0.861|-0.336|-1.125|-0.968|1.201|1.159|0.64|1.123|1.291|1.17|-1.252|-0.574|-0.854|0.419|0.095|1.511||0.761|2.153|-2.412|0.705|-0.932|0.097|-0.695|-1.389|1.057|-0.535|0.172|1.576|1.843|-3.867|-0.944|-1.652|0.019|1.164
09041|24637|/equities/riocan-reit|TSX||-0.284|0.618|-0.285|0.19|0.143|1.449|0.828|-1.25|-1.84|-0.516|1.622|0.383|-0.949|-1.218|1.522|0.43|0.144|0.917|1.271|-0.341|0.146|-0.146|0.293|1.187|0.099|-0.296|0.846|-0.347|0.649|-0.792|0.799|1.315|1.229|0.205|0.051||0.103|-0.154|-0.46|-0.76|0.921|0.462|1.725|-1.897|-0.459|0.307|-1.463|0.304|0.56|1.393|0.78|-0.774|0.363|-1.076|2.521|0.475|-2.47|0.726|0.052|1.688|-0.992|-2.046|5.391|-0.161|2.765|1.232|-0.612|-0.498|0.389||1.352|-0.281|0.338|-1.335|-0.222|1.636|1.141|0.171|0.923|1.82|-1.103|0.82|-2.344|0.172|-0.513|-0.057|-1.015|0.226|1.259|-0.512|-0.34|2.085|0.935|-0.117|-0.696|0.877|0.117|1.485|2.497|-1.97||-0.298|-1.176|0|||0.118|0.891|-0.767|-2.529|-1.639|-1.394|-0.664|1.518|2.477|0.347|-0.058|-2.753|-0.168|1.02|-2.108|1.635|-0.337|1.482|-3.467|-0.765|0.937|0.499|1.633|2.897|0.174|-0.116|-0.289|1.825|4.233|2.258|-1.726|0.247|-1.582|12.372|-0.679|-0.473|-0.068|2.208|0.765|-0.416|1.977|-3.014|-0.815|-2.387|2.03|0.203|1.305|0.483|-0.617|-0.951|1.657|-1.497|-0.474||0|2.569|0.279|-0.485|0.069|0.91|1.636|0.5|-1.893|0.849|1.58|-0.215|-3.058|-0.622|-2.884|-0.864|-1.377|1.802|1.285|1.371|0.413|-2.221|-0.867|0.335||-0.665|0.2|-0.133|-1.183|-1.744|-0.769|0.84|-0.065|0|0.194|-0.834|1.697|-0.649|0.065|-0.709|-0.957|-0.886|-0.315|1.148|2.82|2.349|0.067|-0.601|0.134||-2.731|0.13|2.537|0.943|-0.469|-0.732|-2.277|2.262|-0.265|-0.659|-0.525|-0.392|2.959|-0.801|0.672|0.881|-1.6|-0.859|-2.198|-0.258|-2.575|3.646||3.018|-0.996|-0.921|-0.913|-2.231|0.128|-0.76|-2.891|-0.672|-1.976|-0.239|0.48|3.607|-5.578|-2.686|-3.528|5.159|6.811
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|-0.499|0.755|-0.126|0|0|-0.624|2.038|-1.875|-1.478|-2.404|1.587|-0.486|-0.363|0|1.102|0.245|-0.245|-0.487|-0.965|-0.719|0.845|0.485|-0.242|-1.549|0.72|-0.715|-0.238|0.119|0|0.962|-0.478|-1.299|-1.051|-0.465|0.703|0.708|2.292|1.843|-0.973|0.735|0.123|0.369|0.247|-0.978|-0.244|0.122|-1.206|0.729|-0.604|1.222|-1.208|0.976|1.36|-0.614|-0.732|-0.122|-0.364|-1.905|0.478|1.333|0|-3.283|4.024|0|-0.243|-0.484|0.609|-1.322|-2.002|0.831|3.186|0||-1.33|-0.361|-0.599|1.212|-2.482|0.237|1.687|1.22|-2.031|-2.22|-1.269|-3.02|2.995|-1.476|1.032|0.23|2.353|-3.409|-1.895|0|-0.993|-0.44|2.477|7.117|0.852|-2.026|1.084|2.469|||3.448|-0.508|1.157|0|5.277|2.213|-0.959|0|-0.409|-0.678|0|0|0.545|0.686|-1.353|3.068|-1.646|1.958|2.582|0.288|2.507|1.649|-2.199|0.294|2.102|-1.625|0.296|4.328|0.155|-0.309|-1.37|-0.905|4.905|3.607|-0.489|1.827|0|0.166|-0.332|3.077|-0.51|2.439|1.413|-2.582|-1.525|-1.338|-0.993|0.332|0.166|-1.314|0|1.5|0.84|-0.833|-1.478|0|0.828|1.173|0|-0.334|1.525|0.511|0.859|0|||0|0.518|0.173|-1.365|0.687|-1.689|-0.169|-0.336|-2.459|0|0.993|2.373|-0.338|1.37|-0.511|3.894|1.619|-1.418|3.676|0.369|0.37|-2.527|-0.36|-1.418|0|0.535|0.358|0.903|-4.152|-1.027|0.69|0|-1.193|-0.508|1.375|0.692|0.522|-0.862|1.933|-0.698|0.88|-1.9|-1.864|0|0.683|5.396|2.583|0.185|-1.097|-1.085|2.03|-0.368|1.115|-1.645|1.673|0.749|1.328|-0.189|-0.377|-0.749|-2.909|2.612|1.323|0.57|-0.379|0.763|-1.689|2.697|-1.89|2.918|-1.154|-1.701|1.147|0.192|0.192|4.409|-4.589|-3.683|-1.986|-0.18|1.093|-1.081|1.648
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|-2.449|0|1.24|0|2.979|-0.844|0.851|-1.674|-2.846|-5.385|0.386|0.388|-2.273|0|0.38|2.734|-1.538|0|-3.704|2.662|-0.755|-0.376|0.377|-4.332|0.362|0.364|0|0.365|-1.792|1.455|-1.786|-2.778|0.348|0.35|0|1.418|0.356|6.038|-1.487|1.894|-2.222|1.504|-0.375|-1.111|-2.174|0|-2.817|1.429|-0.356|2.93|-2.5|2.19|3.008|-2.564|0.738|-3.214|-1.408|-3.401|1.73|2.12|0|-4.714|9.191|-1.805|1.465|2.632|5.556|-3.077|-1.887|0.379|4.762|0||0.398|0.4|-1.961|2|-3.846|0|4|2.041|-0.407|-4.28|-0.388|-4.444|5.058|-2.281|0.766|0|0.385|1.961|-2.299|-1.88|3.101|-3.008|-3.623|2.602|2.672|0.383|3.571|6.329|||2.155|0.433|-2.119|0|1.724|3.111|-3.017|-2.11|-0.837|1.702|0|0.427|1.299|-0.858|-3.32|4.783|-2.542|2.609|3.139|2.294|8.458|3.077|-1.316|-0.604|2.263|-1.42|-1.4|3.306|-1.426|0.204|-0.102|0.102|9.253|1.816|1.264|0.578|0.581|-0.348|0.232|3.486|2.211|2.261|-0.375|-2.203|-1.448|0.363|-0.721|-0.834|0.72|-0.597|-1.643|-1.73|1.641|-2.067|0.694|-1.927|3.158|3.136|0|-0.6|0.482|-0.24|-0.952|0|||1.818|-0.483|-1.661|0.837|2.829|-3.787|0.956|1.825|0.859|-0.488|2.375|2.041|2.35|-0.906|-2.645|1.276|-0.381|0|4.238|0.399|0.133|-3.47|-1.643|0.381|2.338|1.987|1.342|3.76|-4.267|-3.969|-2.618|0|-0.62|-0.37|-0.369|-0.123|0.993|-0.617|0.496|-1.103|-0.244|-1.208|-2.931|2.524|0.12|0.362|-1.075|1.578|-0.962|-1.07|2.311|-0.844|0.242|-0.361|0.121|-0.12|0.242|-0.241|-0.836|-1.297|-1.395|0.703|1.185|-1.055|0.235|1.794|-1.182|0.356|-1.977|2.259|-0.942|-0.585|-0.928|-0.691|1.639|4.146|-3.756|-3.729|-2.533|1.114|-1.319|0.664|3.079
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|-1.25|2.564|0.429|0|1.599|0.438|1.481|-1.603|-1.719|-3.591|0.277|-0.138|-0.823|0|0.413|0.974|-1.91|-1.874|-1.711|0.662|-0.132|-0.657|0|-2.685|0.256|-0.383|0.128|-0.128|0.772|0.778|0.522|0.524|-0.78|-1.03|3.05|-0.659|0.264|0.398|0.133|1.21|-2.872|0.789|-1.809|0.259|-2.648|-1.368|-0.372|5.215|-0.519|0.653|0.657|1.874|0.403|2.905|-1.9|-2.384|-3.576|-2.003|5.828|0.667|0|-2.089|2.406|-4.225|1.035|-2.889|2.577|-1.02|-0.508|2.205|5.184|0||2.232|0.28|-1.379|1.257|-3.374|2.207|4.167|1.458|-3.38|3.953|-0.146|-2.006|1.601|6.512|4.708|0|2.496|-1.797|-3.774|1.274|3.289|-1.618|-0.962|7.772|-0.172|-0.855|-0.171|0.171|||3.357|0.712|-0.355|0|-0.704|0|0|0.531|-0.877|-0.175|0.883|-1.049|-1.379|1.399|-0.694|1.053|-1.554|-1.531|2.439|1.235|-0.701|2.883|-2.46|-0.35|2.513|-1.416|0.355|0.178|0.178|-0.178|2.182|-1.079|-1.068|0.717|-0.357|-1.06|-5.034|-0.997|0.669|0.168|5.477|-0.876|-1.552|-2.848|0|5.291|0.71|-1.745|-2.218|-1.513|2.586|1.399|-2.555|0.342|-2.01|1.186|1.027|-2.99|0|-1.311|0|2.178|0.675|0|||-0.67|1.186|0.34|-0.843|4.218|-2.568|-2.013|-0.832|-2.117|-1.603|2.97|-0.98|-0.488|0.985|-2.09|-1.113|-4.262|-3.097|1.955|2.465|0.62|-3.153|-1.187|0.898|2.769|1.563|2.4|2.291|-3.016|2.439|0.82|0|-0.651|0.656|-2.087|-0.638|-0.159|-2.484|2.711|0.804|-1.113|4.485|2.381|0.685|1.389|1.23|1.246|-1.056|5.185|0|2.662|-4.71|1.099|-4.712|-0.174|-3.367|-0.669|4|1.77|1.073|-0.71|1.441|0.181|2.974|0.749|1.136|-1.859|-0.186|-3.405|1.087|2.222|8.216|0.808|-1.394|3.08|5.184|-4.339|0.624|-1.434|2.737|-1.247|4.113|-0.645
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-0.427|3.084|0.442|0|2.262|1.376|-0.457|-3.097|-1.31|-1.293|1.31|-0.435|-0.433|0|0.873|0.881|-2.991|-2.092|-1.646|2.966|0.426|0|-0.424|-1.255|0.42|0|-1.245|7.975||||1.825|1.107|-0.368|8.367|-79.96|0.401|0.201|0.912|1.231|-80.303|2.062|-1.423|0.306|-0.709|-79.939|-1.104|2.68|1.253|0|-80.083|0.418|4.13|4.308|-2.863|-80.722|-2.282|-2.33|0.407|-79.857|400|0.722|2.323|-2.772|-0.714|-80.536|0.599|-1.572|-0.973|2.39|-79.489|400||6.182|0.875|-79.912|0.11|-1.623|3.704|0.906|-79.977|-3.712|-1.505|0.868|-2.64|-79.546|1.982|2.252|0.909|2.924|-80.457|-3.101|-0.66|-0.656|0.993|-79.124|7.826|1.77|0.636|-0.758|1.669|||1.3|3.083|-80.053|400|-0.927|0.399|-0.922|-79.319|-0.542|-0.806|0.27|-0.669|-80.053|1.08|-1.2|0.134|-2.727|-80.231|4.144|0.268|-0.401|1.766|-80.268|-0.267|1.907|-1.609|1.635|-79.918|0|0|0.967|0|-80.192|2.238|0.563|-0.14|-4.172|-79.946|2.066|0.974|6.835|0.598|-79.727|-3.79|-1.01|3.743|1.366|-80.618|-2.579|-1.273|0.284|-0.142|-80.252|-1.243|-1.764|-0.941|0.135|-80.396|400|-0.394|-0.262|2.969|-79.671|400|||-1.22|-79.004|-0.142|-3.694|3.541|-3.155|-80.456|0.539|-1.592|-1.05|2.008|-80.29|-1.686|0.391|-1.538|-0.51|-80.498|-1.951|-0.485|2.615|-1.351|-79.926|-1.218|4.719|2.887|0.263|-79.459|1.509|-3.187|-0.397|-79.145|400|0.555|1.836|0.426|-0.983|-79.83|-3.022|-1.754|0.135|1.093|-78.69|3.464|0.151|0.607|0.919|-79.877|-1.517|3.616|0.633|1.935|-80.923|0.932|-4.593|-1.603|-2.557|-0.985|0|8.384|5.636|3.328|-79.558|2.977|5.937|0.748|0|-80.51|0|-2.832|0.355|2.737|-79.203|0|0.19|0|4.158|-81.015|0.377|1.145|2.947|-0.78|-79.562|-1.181
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-1.244|1.101|0.792|0|1.284|-0.479|3.987|-4.897|-1.248|-1.687|1.558|0|-1.231|0|1.721|-2.294|-2.679|0.75|-2.628|-0.581|2.836|-0.298|0.149|-2.754|0.291|-0.865|-0.857|0.43|1.014|5.344|-1.207|0.913|0.459|1.869|-1.985|-1.946|0.15|1.061|-1.493|2.919|0.618|1.89|0|1.763|-2.804|-2.874|-0.151|3.599|-6.029|-0.875|-0.435|0.291|8.019|0|-2.154|-3.13|-1.032|-2.586|1.754|1.484|0|-4.261|2.475|-3.239|-3.924|-4.026|-2.408|-1.988|0.249|-0.248|2.81|0||1.425|0.26|-0.645|3.748|-1.451|0.798|0.94|1.499|-4.302|-2.788|-0.127|0|-0.253|6.309|0.134|1.639|3.683|-4.206|-1.602|-0.663|1.208|2.055|-1.218|5.874|2.647|-0.875|2.235|6.847|||4.493|7.513|-0.71|0|1.625|-0.18|-1.943|-0.352|0.176|0.532|2.174|0.546|-1.259|-0.714|-1.06|2.351|1.282|-0.907|-0.181|0|0.914|2.627|-3.267|0.182|2.23|-2.536|4.943|2.136|-0.579|3.393|1.52|1.648|-3.094|-2.718|0.586|-3.94|0|6.814|3.099|5.332|0|4.432|-0.452|2.433|0.349|0|2.994|-1.649|-1.164|-0.808|0.116|4.722|-1.667|-2.098|-2.166|-1.571|1.25|-1.124|0|1.251|0.687|0|0.692|0|||2.969|2.184|0.488|-6.071|-2.24|0.112|-1.545|1.684|-0.89|-0.663|3.784|1.513|-0.116|0.116|-1.378|1.279|-2.05|-2.983|0.111|-0.55|0.442|-2.897|-0.64|2.738|2.815|1.37|3.424|2.171|-4.603|0.346|-2.477|0|-5.732|-0.946|0.635|-0.211|-2.971|3.94|0.321|12.5|0.362|4.277|3.651|-0.519|-1.908|3.968|0.666|-2.594|-0.644|0.258|2.246|-1.304|-0.648|-1.781|0.255|-0.508|0.767|-0.509|1.946|-1.407|0.773|1.837|2.557|0.27|1.926|0.138|-1.892|0|-2.76|-0.262|0.263|-1.169|2.122|-1.951|2.261|7.891|-8.169|-2.065|0.649|0.391|2.13|1.077|0.27
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|-0.224|-0.997|2.497|0|2.442|0.703|0.471|-1.506|-5.269|-0.11|-0.762|-2.026|1.957|0|1.433|-2.682|-1.998|6.854|-0.112|0.906|1.03|0.344|0.81|-3.247|1.362|-1.784|0.673|-0.669|3.341|6.242|0.616|0.247|-0.123|-0.123|-0.612|-1.329|1.099|1.739|-0.371|1.126|-0.374|1.777|0.51|1.161|-3.727|-3.012|-3.6|0.467|-3.816|-7.764|2.331|0.532|5.387|3.484|-3.258|-1.549|4.509|-0.575|-2.357|7.22||-6.629|3.488|-2.825|-3.384|-2.657|0.213|-1.881|-2.147|-1.212|3.125|0||-1.336|-1.717|-3.696|2.8|0.1|3.523|1.579|3.599|-2.239|1.078|-2.827|-3.535|1.538|-1.316|-1.2|0.301|3.423|-1.532|-3.069|1|3.95|-3.607|-0.1|3.846|8.09|-0.336|0.45|7.888|||1.353|-0.123|-0.489|0|1.489|1.129|-2.209|0.123|-1.928|1.343|2.247|1.009|-1.856|-1.102|-2.273|3.083|-0.613|-3.546|0|0.595|3.956|1.125|-1.235|-0.735|3.553|-1.377|6.818|3.315|0.416|1.693|3.353|1.329|-3.972|1.879|0|-1.425|-4.36|1.944|6.352|4.154|-0.915|5.297|1.964|-6.144|1.402|1.582|-2.167|-0.615|1.721|3.566|-0.644|0.976|-3.906|0.471|1.433|-2.484|-4.167|-2.89|0|1.765|0.89|2.276|0.765|0|||4.473|-0.159|2.619|-3.016|-1.408|1.914|-5.856|3.256|-6.114|-5.372|1.966|0.993|-1.122|2.003|-1.41|-1.528|-3.096|-3.255|3.504|-0.135|0.405|-2.503|-0.394|0.661|6.171|1.567|0.429|4.798|-2.343|-1.014|-1.429|0|-5.02|-0.54|-2.243|5.278|-3.485|9.706|1.493|4.361|1.102|11.796|7.17|0.569|-0.189|2.128|0.194|-3.008|0.949|-0.753|3.914|-0.969|-1.338|-3.86|1.873|-2.377|3.403|-1.855|5.068|-0.581|1.375|0.394|2.218|0.916|0.204|0.204|-2.295|0.401|-3.295|2.381|-0.395|-1.172|4.277|-0.102|0.821|13.902|-7.359|-0.216|5.227|1.734|-0.346|0|3.952
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|0.22|1.336|-2.814|0|1.762|-0.873|-0.218|0.879|0.442|-1.307|2.455|0.224|0|0|2.523|2.83|-2.529|-1.806|0.682|-0.677|0.226|-2.212|0.222|-1.528|-0.435|-0.648|0.434|-0.86|1.087|1.77|-1.094|-1.296|0.652|0|-1.709|0.214|6.621|0.459|-0.683|1.856|0|-1.147|-1.357|-2.428|-1.092|-0.218|-1.923|0.862|-0.855|0.862|-0.215|1.751|0.44|-1.728|0.434|-1.915|0|-2.083|0.418|0.844|0|-3.265|4.255|-3.885|1.242|-0.207|2.76|-3.285|-1.616|0|1.02|0||3.594|1.068|-6.212|0.402|1.222|2.079|0.839|4.148|-3.983|-2.851|-2.386|-3.269|1.167|-2.836|2.124|-0.956|8.506|0.417|-4.192|-3.282|-0.766|-2.43|8.74|19.417|1.478|-3.103|0.964|8.073|||0.787|0.528|1.337|0|1.081|0.543|-1.604|-1.058|-0.787|0.263|0.796|-0.265|-0.526|-0.783|0|2.681|-3.618|-1.527|0|7.671|-0.545|1.102|0.276|1.117|-0.279|-0.829|1.117|1.13|-1.667|0.279|-1.644|1.955|0.845|2.011|-0.855|1.153|0.58|1.173|-2.571|2.041|0.587|0|3.647|-3.235|-2.017|0.58|0.583|2.695|2.769|-1.813|-1.194|-0.298|-2.326|-2.273|-1.124|-0.559|-0.556|-0.277|0|-1.366|0.274|-2.406|4.762|0|||1.709|3.235|-0.875|-4.457|0|-2.973|2.21|-1.63|0.272|2.514|-0.556|4.956|1.479|0.896|-0.298|-1.176|-1.449|-2.266|0.284|-2.222|1.983|2.616|5.199|-2.388|0.904|2.786|3.526|0.645|-5.775|4.114|-5.389|0|-1.765|-1.163|-3.911|5.294|15.646|1.73|7.836|1.132|4.331|0.395|-0.784|2|1.626|-0.405|0.816|-1.606|5.063|-2.469|0|3.404|6.818|0.917|7.389|0|3.255|-1.305|0|0.403|-2.266|2.319|0.202|0.815|0.512|0|-2.3|0.604|-3.495|4.357|0.203|-1.5|0|-0.498|-0.985|4.639|-6.28|-4.608|-2.691|-0.446|-0.885|1.802|2.304
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-8.015|-0.554|-6.426|6.08|0.929|-6.081|2.078|0.954|-2.961|-1.636|-2.724|5.546|-8.45|6.079|4.209|-11.579|-0.932|-0.554|-1.463|-3.856|-6.715|0|-0.862|-3.168|-3.068|-5.273|-0.483|-1.748|-0.316|1.773|-5.428|-0.644|1.799|0.825|-1.464|-9.407|-1.232|0|0.308|-2.118|-0.777|2.111|2.5|2.564|1.211|-5.073|-1.711|-0.513|-1.012|2.595|-8.269|1.365|2.627|-0.694|-1.203|-9.015|-1.63|1.155|3.945|-7.634|6.08|-3.41|9.22|-4.727|-4.363|-8.396|1.272|-2.178|-1.077|-2.402|-5.449|6.08||1.219|-2.381|-7.25|0|-1.725|-2.25|-4.18|7.944|-3.14|1.673|2.013|0.469|-2.387|-0.643|0.324|-0.482|-0.476|-10.03|-6.669|-7.599|-0.652|2.675|-3.935|2.659|1.131|-0.281|2.015|-3.203|||-0.418|10.259|-11.304|8.202|-2.112|-1.115|-2.179|-4.725|1.281|-0.563|-1.806|0.699|-8.476|0.28|1.84|0.999|-13.258|-1.866|8.262|1.153|0.872|1.177|-5.92|1.366|-0.151|9.453|0.166|-6.177|0.85|1.031|1.748|-0.867|-8.058|-0.685|-1.518|7.233|-2.983|-5.082|2.022|0.554|4.44|5.931|-6.238|-4.743|4.33|1.465|0.42|-7.58|0.21|-2.664|-0.611|-3.914|-7.94|0.588|-2.672|-3.142|-1.097|-3.523|8.202|0.576|0.969|1.375|-8.657|8.201|||0.981|-1.354|3.4|-6.015|-0.747|-3.77|-11.702|0|-1.852|0.338|0|-8.354|0|0|-6.132|4.262|-4.122|-1.836|-0.333|0.839|0.337|-9.856|0|-1.932|1.305|-1.129|-4.817|-1.312|0.329|0|-7.732|8.202|-1.297|2.153|-3.822|-0.317|-7.433|1.126|-1.27|4.305|1.003|-6.801|-1.167|-0.497|-5.04|0.158|-8.16|-0.931|0.155|0|-0.465|-1.524|4.127|-0.316|-2.469|-1.52|1.387|0.154|4.013|0.972|0.982|-8.774|0.324|3.697|-2.778|-1.608|-8.024|-1.107|-0.941|0.157|7.239|-5.836|1.391|-0.691|-1.363|7.117|-14.88|3.299|7.263|1.898|2.93|-7.76|3.846
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|-0.484|2.989|-3.253|0|1.716|-1.211|0.978|-1.564|2.088|-1.928|2.85|0.623|-0.865|0|0.999|4.026|-2.9|-2.58|-0.611|-0.967|1.722|-2.518|-0.477|-2.445|0.233|-1.381|1.995|-0.93|0.585|1.423|-0.355|-2.87|2.11|0.471|-0.702|-1.27|3.713|0.724|-1.661|4.074|0.496|-0.861|-0.611|-2.036|-3.02|-1.6|-0.228|3.664|-1.399|0|3.623|0.608|1.983|-3.353|0.845|2.096|3.05|-1.993|0.25|0.882|0|3.117|2.667|-4.701|-1.625|-2.2|0.988|-2.644|-2.917|0|-0.81|0||1.767|-1.622|-14.975|3.466|0.409|9.652|-1|9.091|-6.463|-2|0.334|-3.859|6.264|-3.622|3.995|5.036|16.643|0.563|-3.659|2.216|2.849|0.143|2.635|8.413|1.286|-2.355|-0.469|2.564|||0.161|-0.796|1.783|0|0.489|2.676|-2.447|-1.447|0.323|-0.8|0.806|-1.899|-0.785|-0.157|0.157|0.951|-2.322|-1.223|1.082|6.414|1.672|3.46|-1.533|0.514|-1.017|-1.338|0.843|2.065|-1.19|1.031|-0.513|-2.01|0.845|0.339|1.549|6.606|4.207|1.357|-1.149|1.359|0.98|-0.971|1.98|-4.717|-1.487|1.701|10.323|3.676|2.323|-0.55|-2.988|0.321|-0.954|-3.579|-0.509|-2.286|1.207|-2.358|0|1.193|-0.593|0.198|7.676|0|||3.077|3.409|-1.235|-3.152|-0.648|-4.438|1.36|-1.443|3.743|4.703|0.563|4.965|0.356|0.119|-0.473|0|0.356|-1.288|1.185|-2.202|1.649|-0.702|1.303|-2.315|0.465|3.49|1.963|1.242|-4.846|-0.937|-3.829|0|-1.114|-0.773|-4.131|1.834|9.704|0.237|2.555|-0.122|3.652|-1.733|-0.737|2.648|5.172|0|2.168|0.545|2.514|-2.452|-3.421|3.261|4.249|0.284|3.529|0.592|5.46|-1.385|-1.065|2.019|-2.276|2.488|-0.155|0|0.468|-0.156|-2.874|1.536|-3.556|4.651|-0.769|-1.664|-1.048|0.451|-2.92|6.366|-8|-1.961|-1.108|-1.635|-2.003|2.462|1.528
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|1.066|-2.931|-1.361|0|1.554|0.521|-2.041|0.685|-2.178|0.336|2.058|1.391|7.88|0|-0.745|-1.828|1.484|-2|0|0|1.289|1.495|2.099|-1.318|1.53|-0.759|-2.407|1.504|-0.561|0.187|1.521|-0.379|-1.493|1.132|-2.93|1.299|-2|-2.135|2.368|2.235|0.94|1.141|3.137|-0.778|0|3.525|-1.292|-0.789|-0.977|0|1.587|-3.077|0.775|-1.901|5.305|6.277|2.62|0.659|2.247|1.598||-2.123|3.708|-1.259|1.392|-1.033|-0.343|-2.455|-0.555|-0.552|-0.44|0||1.676|-0.666|1.578|5.47|0.238|0.239|-0.594|4.467|-1.946|-3.066|-1.395|-2.494|0.114|-1.564|-0.886|-0.111|-0.11|0.111|-2.9|-1.586|2.381|0.654|-1.29|1.087|4.545|1.033|2.591|-2.189|||0|-4.825|0.33|0|3.295|-1.235|-1.329|0.445|-0.663|-1.737|-0.54|-1.489|-0.212|1.509|0.542|0.545|-2.754|0|0.106|0.748|1.961|1.213|-5.422|-1.032|0.311|4.095|-0.108|1.752|-1.828|-0.747|0.644|1.86|1.669|-3.02|-1.905|5.705|4.075|0.703|-0.583|3.249|-2.579|1.548|4.738|-2.195|-2.497|0.719|-1.533|0.355|0.835|1.086|1.718|0.123|3.299|0.896|0.774|-3.607|-1.35|2.258|0|-0.125|2.308|-0.128|3.995|0|||-1.702|0|2.688|-0.932|0.267|-0.531|-0.265|-0.527|0.132|-1.173|0.131|3.096|-1.065|0.133|-0.794|-1.176|3.518|-1.203|-0.796|0.802|1.493|-3.026|2.842|-0.404|-2.24|2.706|0.544|0.823|-4.079|-0.393|-4.146|0|-4.096|2.85|3.995|4.441|2.766|-1.094|2.958|0|0.709|0|-1.947|-0.691|1.401|0.705|0.141|-1.255|-0.967|-1.362|-0.542|3.506|-0.834|0.842|1.567|-0.707|4.124|-2.161|-0.999|-2.095|0.14|2.73|1.016|0.145|1.325|0.147|-2.586|3.111|-3.295|0.576|-0.43|-3.194|2.128|0.714|-1.961|7.368|-4.04|-4.677|-3.196|-2.468|0.785|0.394|2.838
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|-1.25|-1.37|-5.318|0|5.041|-3.421|-0.913|-3.885|-2.564|0.614|2.261|0.632|5.046|0|2.31|1.099|-2.413|0.134|-1.325|4.138|1.969|0.708|0.57|-1.266|0.424|3.057|-0.723|2.216|3.517|-0.759|0.457|-1.056|0.76|0.152|-1.794|5.024|0|-0.469|-0.775|-1.376|2.83|3.079|0.817|-2.236|3.13|5.199|-2.369|0.169|-3.595|-0.649|2.326|-0.66|3.237|-7.413|-1.4|2.226|1.78|3.344|4.912|1.243|0|-0.53|3.285|-1.968|4.291|1.708|-0.566|-2.033|-0.368|1.306|-1.107|||0.37|0.559|2.091|-0.567|0.762|-0.19|3.953|3.055|-1.8|-3.661|0.777|-2.647|1.341|-3.154|-0.919|0.369|1.88|-3.273|-2.482|-0.529|2.347|-2.465|-3.565|1.203|3.929|-1.754|4.396|0.368|||0.741|-1.28|0.923|0|1.308|0|-2.55|2.045|0.373|-1.289|0.929|-2.712|-1.073|2.757|-0.366|2.825|-1.667|1.695|5.567|0.6|1.833|4.915|-2.296|-1.237|-1.02|0.204|0.411|2.526|0.636|-1.048|0|-0.209|1.271|-0.211|-0.839|0.633|1.282|2.632|0.441|3.653|-0.68|2.083|3.846|-1.887|-1.852|-1.818|0.917|-0.909|4.762|1.449|0.242|-0.959|3.218|-1.463|2.244|-2.195|-0.966|-0.481||1.463|1.485|-1.463|4.592|0|||1.031|0|3.191|-3.59|0.257|1.832|-0.521|1.053|0.529|-0.264|-0.263|2.426|0|0.27|-1.07|-0.532|1.075|-1.587|0.532|0.804|1.084|-2.639|0.531|-2.332|-3.741|0.754|0|2.051|-2.985|-0.985|-3.563|0|2.184|-1.199|0.725|4.282|0.761|-1.99|3.608|0|1.042|-0.775|-2.764|-1.241|-0.248|3.061|1.031|-0.767|-1.013|3.133|2.133|0.536|0|0|1.084|-1.337|2.747|-3.448|-1.05|2.973|1.093|0.826|0.276|1.401|2.586|-0.855|-4.098|1.667|-2.703|1.093|-1.613|-2.362|2.145|-0.267|-0.267|7.143|-6.166|-3.618|-2.273|-0.252|-1.975|0.998|-1.232
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.357|0.719|0|0|0.542|0.545|-0.722|-0.539|0.36|-2.116|2.162|1.093|-0.723|0|1.468|0.926|0|-2.703|-0.18|-2.456|-1.893|-2.517|-0.168|-1.97|-0.164|-0.327|-0.81|-0.484|2.819|-0.331|-0.982|-3.78|5.657|1.178|-2.303|-0.654|3.905|0.856|-2.178|5.106|0.176|-0.351|0.53|-1.222|-1.884|-2.667|0.503|0.845|-2.471|0.497|-0.494|3.231|1.379|-2.192|-1.658|-1.148|-1.771|-0.957|1.621|1.815|0|-3.657|1.452|-4.615|0.619|0.467|1.101|-2.304|-2.545|0.3|0.452|0||1.843|1.087|-8.652|-1.536|3.022|3.886|-0.298|5.669|-4.079|0.761|-2.811|-2.734|-0.714|-3.047|5.556|-0.87|6.646|0.622|-1.682|-3.682|2.259|-5.816|-1.947|18.062|7.407|-2.577|1.394|12.329|||1.793|0.4|-0.398|0|0|2.869|-2.008|-0.4|0.402|-2.353|-1.544|0.388|6.173|-0.205|0.828|-0.207|-0.206|-1.623|0.407|2.079|-0.825|-0.615|-1.811|1.222|-0.808|0.406|-0.404|2.911|-1.029|-0.816|1.031|-1.02|2.083|0.209|-1.44|0.83|3.656|1.307|-1.502|2.87|0.221|-0.221|0.443|-5.252|-5.743|3.272|0.411|3.838|0.214|1.08|-2.526|6.742|-2.838|-2.345|1.296|-1.699|3.744|-0.873|0|-2.553|0.642|-1.059|2.609|0|||2.222|1.351|0.452|-3.07|-2.564|-3.505|1.042|-0.826|-0.206|3.632|0.645|2.876|0.893|0.224|-0.887|0|-1.957|-1.499|-0.849|-1.258|6.473|-0.885|4.147|-2.908|1.822|1.152|2.844|3.178|-5.76|1.166|-4.241|0|-1.754|-0.654|-3.975|0.42|6.488|0.449|4.706|2.163|0.971|0.243|-3.521|0.472|3.922|0.246|0|-3.783|0.237|-2.765|-3.125|1.587|3.521|-1.16|2.619|2.689|6.234|-2.532|-0.754|-0.995|-1.711|4.604|0.514|0.258|1.042|0|-3.275|2.32|-5.366|6.218|4.891|-0.809|-1.33|-1.053|-2.564|4.278|-9.223|0|-2.37|-1.632|-1.379|-0.685|0.69
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|1.737|-1.707|-0.726|0|0.609|-0.364|-0.723|1.591|-4.108|-0.351|3.012|1.22|4.459|0|0.512|-2.375|1.266|-0.126|1.41|1.961|2.136|0.672|1.224|-2|1.902|-0.271|-1.469|0.943|-0.403|-0.401|0.673|-0.668|-0.796|1.48|0.405|1.788|-1.223|-1.736|0.943|0.542|0.958|1.953|2.137|-2.228|0.843|0.423|-0.141|0|0.852|0.142|0.572|-1.271|-0.562|-0.836|1.844|3.676|-0.147|1.189|1.203|0.91|0|-3.372|2.866|1.067|0.923|-0.459|1.24|-1.976|0.152|0.152|-0.455|0||1.074|-0.912|3.459|1.435|-1.724|-0.156|1.59|2.61|-4.814|-0.464|0|-1.821|0.304|-1.499|0.755|0.151|1.38|-2.249|-2.056|-0.439|3.323|0.608|-2.229|-0.296|4.167|0.935|1.743|-1.56|||0.156|-4.478|0.601|0|1.37|-0.905|-1.045|0.45|0.301|-1.335|0.447|-1.613|-1.302|0.876|0.587|0.74|-0.734|-1.59|1.615|-0.439|3.167|2.95|-5.433|-0.873|-0.866|2.212|-0.147|1.343|0.752|-0.746|0.45|0.452|2.946|-1.976|-2.229|2.124|3.78|0.475|0.317|1.124|-2.656|0.787|4.613|-3.498|-0.159|4.305|-2.423|-1.276|3.808|3.425|0.69|0|3.757|-0.357|0.358|-1.411|-0.351|0.353|0|-0.526|0.529|-0.701|3.442|0|||0.364|0.548|0.551|-1.449|0|-1.954|-0.705|-0.701|-0.523|-0.174|0|1.054|-0.175|0.352|-2.238|-0.172|-1.855|-1.167|-0.662|0.499|1.349|-2.145|1|-2.28|-2.229|2.28|-0.163|1.653|-3.662|-0.633|-3.364|0|-3.254|0|2.892|6.483|2.152|-1.629|2.333|-0.662|1.003|-0.664|-2.746|-0.322|0.976|0.82|0|0|0.164|0.164|-0.164|2.353|-0.998|0.839|1.361|-0.676|2.069|-2.685|-0.667|-0.498|-0.495|0.832|0.502|0.673|3.304|-0.862|-2.357|1.365|-2.98|1.342|-0.832|-2.435|0.163|-0.806|-3.125|8.475|-5.297|-4.154|-2.108|-3.907|-0.576|-0.714|1.01
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0|0|-0.333|0|1.695|-0.673|0.338|0.68|-1.342|-2.932|0.327|0.99|-1.942|0|-0.323|-1.587|-2.778|-1.22|-1.796|-1.475|3.67|0|-1.506|-3.488|0.585|1.484|-2.035|6.502|2.54|0.639|-1.262|1.278|-1.262|-0.938|3.56|-2.524|-0.314|6|-1.316|8.185|-1.748|-3.378|1.024|0.687|-6.129|1.307|-1.608|-1.582|0|4.29|-0.656|3.39|3.509|-1.384|1.049|-3.704|1.712|-2.99|1.007|1.706|0|-4.87|2.667|-4.762|-5.12|-1.19|-1.754|-2.841|2.029|4.545|-1.493|0||4.037|2.548|-0.633|0.317|-4.545|4.43|0|3.268|-6.991|-1.497|-1.765|-4.494|0.282|-4.054|10.778|12.838|6.475|-0.714|-4.762|5|1.083|-2.465|-3.729|-1.667|9.091|-1.786|-1.408|5.185|||2.662|5.622|11.161|0|-6.276|29.61|-2.845|-0.939|-1.135|-0.411|4.176|-1.684|-0.835|0.419|-0.832|1.263|6.502|-1.436|0.221|5.122|-0.116|0.585|-2.62|0.92|-0.571|-1.242|-0.673|0.564|-0.449|0.338|4.471|-1.734|1.051|-0.581|-0.806|1.048|-1.604|0.23|0.694|0.465|-0.232|0.936|1.786|-3.67|-3.111|0.671|0.337|-0.558|1.357|-2.212|-0.331|1.796|-0.89|-1.641|0|-0.327|-0.218|-1.501|0|-2.914|1.801|2.497|0.436|0|||0|-1.292|3.799|-1.864|2.587|-2.2|1.112|-0.773|0|-1.307|-0.326|-0.325|-0.858|3.326|5.128|2.387|-0.238|-1.984|-0.925|-1.368|4.157|-1.979|-0.348|-1.934|-2.658|-0.331|0.332|6.36|-0.118|1.19|-5.299|0|1.954|-0.344|5.181|-3.151|11.01|0|-1.405|0.513|5.27|4.668|-1.942|0.139|-0.69|-1.495|-0.675|0|-1.2|0.134|-1.447|0.396|1.611|-0.534|5.791|3.358|0.44|0.739|1.958|1.374|-3.818|4.769|0.619|0.311|1.899|-0.472|-1.855|0|-3.433|0.601|-1.333|-1.89|1.475|-0.587|4.601|3.657|-7.227|-1.739|-1.569|5.255|4.062|1.587|1.286
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|-1.515|-3.367|-1.502|1.184|2.289|-8.885|9.469|1.168|4.773|0.123|0.305|2.681|1.288|1.184|-1.164|-4.981|0.5|1.138|-1.982|-1.465|0.861|0.87|-3.361|-0.478|0.842|-1.289|3.101|2.026|0.765|0.255|1.558|0.918|-0.262|1.459|0.534|-0.374|-0.402|-0.134|0.134|-0.134|1.966|0.974|0.28|0.42|-0.279|0.989|-1.94|0.418|-1.91|-0.273|-2.234|3.916|4.38|-0.292|-1.292|-4.332|-3.878|-1.707|1.062|-0.775|1.185|-3.226|3.748|-1.709|-2.565|-2.791|1.277|-0.381|-1.256|-0.501|-1.046|1.184||-0.373|-0.249|-0.986|-0.122|-1.455|-0.121|1.599|1.322|-5.37|-1.295|5.86|1.519|-1.669|-0.25|0.125|-0.125|1.014|-3.137|-1.471|-1.687|1.467|-3.309|-0.108|2.198|0.244|-1.802|0.361|0.364|||0.486|4.182|-1.792|1.184|-0.25|-0.872|-2.431|1.418|-0.249|-0.371|0.874|-1.478|-2.134|0.122|-0.366|-0.725|-5.909|5.418|2.484|1.899|-0.379|0.891|-2.778|0|-0.498|0.125|-0.249|-0.552|-1.113|-0.493|4.91|2.11|-1.04|0.531|-1.05|1.196|-1.182|-3.206|-0.512|6.549|4.864|0.144|1.148|-2.151|9.42|0.314|0.793|-2.102|-3.343|-4.361|0.88|-0.583|-1.314|-2.415|-0.425|-2.213|0.557|-0.618|1.184|-0.832|1.263|3.943|-1.887|1.185|||0.73|0.293|0.298|-4.54|-3.556|-1.217|-3.517|0.132|-2.449|0.389|1.31|-0.911|-0.393|0.659|-1.937|-0.258|-0.787|-0.77|1.168|-1.408|0.386|-3.768|-0.25|-1.355|-0.367|-0.61|1.427|0.63|-1.854|0.873|-0.924|1.184|-2.438|-2.728|4.85|4.28|-0.784|-1.285|-1.144|7.075|-0.136|-0.765|-0.408|-0.675|-2.627|0.927|-1.301|-2.581|-1.898|5.333|1.488|-1.703|1.503|-2.27|1.904|0.685|-0.136|-1.35|0.679|-1.997|-0.399|-3.349|-1.908|4.521|-2.968|-1.147|-4.343|-0.613|-0.488|2.12|1.134|-2.157|-1.111|-1.699|-0.241|2.228|-0.802|7.764|6.108|4.142|1.807|-1.319|2.309
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|-3.036|0.719|0|0|1.46|1.859|4.264|-3.189|-0.929|-3.584|-1.587|0.71|2.925|0|7.045|-5.545|-1.636|1.852|-3.743|2.559|1.296|2.079|0.189|-1.676|-1.287|-1.627|0|0|-0.181|3.94|11.975|-2.259|4.731|1.751|-1.72|-3.727|0|10.274|-1.794|8.78|-1.914|0.723|1.467|1.238|-1.222|-3.31|-1.399|-0.694|0.232|-5.689|-5.773|0.414|6.858|-1.739|-3.967|-4.96|-4.545|-0.752|0.377|1.727|0|-3.519|1.313|-6.327|0.176|-4.054|0|-0.337|4.394|0.176|-4.216|0||2.951|2.309|-7.401|-4.101|0.316|-0.472|0.475|12.857|1.266|-1.601|-2.261|0.349|3.058|0.725|0.546|1.667|6.931|-3.81|0.191|-6.762|-1.23|-3.231|3.887|7.605|2.335|5.328|5.628|21.579|||3.825|2.809|-1.385|0|0|-0.824|-2.933|-0.531|-1.823|1.587|2.439|0.82|-2.66|-1.312|2.973|5.114|-1.401|0.563|-1.389|-1.37|0|5.491|-3.621|2.571|7.034|2.188|3.896|0|0|-1.597|-2.188|2.894|-0.321|-1.577|2.258|-3.125|1.911|10.954|2.536|4.545|0.38|7.347|-2.39|-3.089|-1.521|0|0|-3.663|0|-1.444|-1.423|2.93|-1.799|-1.418|-1.053|-2.062|-2.02|2.768|0|1.049|1.418|0|1.439|0|||0.725|-1.779|1.444|-6.419|-1.987|-4.127|2.941|-1.923|-0.319|-1.881|1.592|1.948|-2.532|8.219|-1.351|-1.003|-2.922|1.987|2.027|-0.337|2.414|-7.643|0.965|-5.183|0.306|7.213|-1.613|0|-5.488|2.181|-6.686|0|-5.495|-0.274|-2.406|0.538|1.087|12.538|2.83|20.455|1.931|1.969|-0.392|-2.672|-1.504|1.527|-0.758|0|-2.222|8|2.041|-1.606|0|0.81|-3.516|-2.29|0.383|-2.974|0.373|0.375|-1.476|2.652|0.38|1.938|-1.527|0.769|-4.412|1.493|-1.832|6.641|1.992|-0.397|0|0|8.155|9.39|-7.391|-4.564|-3.213|-0.797|-0.791|0|0.797
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|1.342|-3.037|-2.331|0|1.724|1.089|-2.028|2.516|-2.35|0|1.08|-0.108|5.943||-0.455|-3.724|1.897|0.901|1.139|2.093|0.233|2.143|1.083|-1.773|3.297|-0.122|-1.561|1.215|-0.242|-0.841|0.848|-0.96|-1.537|2.92|-1.557|1.458|-0.484|-3.388|3.507|0.121|1.35|0|-0.488|-0.244|-1.794|-1.763|2.407|0.362|-1.546|1.325|-0.24|1.587|0.614|-0.367|2.253|3.632|-0.388|-0.129|2.243|2.294||-2.114|2.436|0.956|0.688|-1.757|1.648|-4.084|2.429|0.407|0.408|0||1.24|-2.55|3.043|6.48|-2.443|-0.143|-0.853|7.657|-5.362|-1.989|-0.283|-2.621|-0.275|-2.153|-0.268|-2.614|0.262|0|-2.803|-2.363|2.682|3.846|0|2.446|5.899|2.056|1.794|-3.043|||1.173|-4.881|0.14||2.579|-1.828|-1.387|0.698|-0.693|-0.277|-0.276|0.555|-0.277|1.831|1.14|1.007|-1.836|-3.146|1.953|1.128|1.868|2.806|-4.916|-1.385|0|1.547|-0.698|1.13|-0.84|-1.108|-1.769|0.685|5.339|-1.702|-2.083|3.152|5.758|1.382|1.087|1.258|-3.196|1.86|6.086|-1.299|-1.911|0.965|-4.747|-0.91|2.488|2.389|3.289|1.503|2.921|-0.683|0.687|-3|-1.8|2.003|0|1.012|1.195|0|4.27||||1.261|0.726|0|-0.542|-0.18|-1.421|0|-1.054|0|-0.524|-0.348|1.773|1.257|0.542|-1.248|0|0.358|-0.357|-1.579|0|1.064|-2.591|0.871|-1.544|-0.681|3.163|0.353|1.978|-4.303|0|-5.682|0|-3.599|0.157|2.08|3.306|3.242|-0.17|1.91|-1.37|-1.184|0.169|-1.993|1.347|3.484|-0.174|-0.347|0.698|-0.865|-3.344|1.184|5.536|-0.178|0.899|1.46|0.735|5.631|-2.83|-1.119|-1.107|-1.812|1.284|0|-0.183|1.111|0.746|-2.722|2.607|-2.893|1.842|-1.093|-1.436|-0.713|-0.708|-2.08|8.663|-4.496|-4.138|-2.192|-4.045|-0.483|-0.64|0
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.821|3.771|-0.122|0|0.982|-1.925|-1.189|-0.708|-0.353|-3.189|5.783|2.978|-1.467|0|-0.244|-1.205|-0.836|0.24|-2.681|-0.348|1.413|-0.118|-0.817|-2.834|-1.342|-1.974|-0.87|0.437|0.219|0.883|-2.054|2.892|3.571|-0.23|-1.695|0|1.143|0.229|3.314|1.319|-7.127|-0.883|-3.205|0.537|-0.107|-0.107|-0.639|-0.106|-1.468|2.581|-0.535|0.43|-0.107|0.107|0|0|-3.021|-0.208|1.691|1.068||-3.704|4.069|0.322|0|-6.62|0.201|-0.4|-1.576|1.602|-2.726|0||2.087|-3.083|6.352|1.455|-4.563|2.439|3.253|0|-1.55|-1.022|2.623|-4.221|0.607|1.959|0.518|0.836|2.026|0.321|-0.426|-0.106|-0.739|-3.17|-1.709|5.069|-0.63|-3.249|0.716|5.048|||1.972|1.67|0.111|0|1.014|2.659|0.116|0.116|-0.576|0|-0.8|-1.13|-0.338|1.139|-0.114|0.572|0.344|0.461|-1.253|2.212|0.822|5.185|-1.46|0.735|1.366|-1.829|-0.243|-0.725|0|3.5|1.394|-1.375|-0.99|2.149|-1.248|0.502|-5.569|-0.472|0.593|0.717|7.033|0.514|0.258|-4.551|1.372|2.558|-1.759|0|-1.85|0.247|1.889|2.983|0.522|2.267|-0.266|-0.265|0|0.399|0|-2.214|-2.538|-0.127|-2.109||||0.876|1.913|-0.381|-2.236|2.287|-2.114|-2.071|1.988|-2.068|-0.243|-0.723|1.467|-1.446|4.93|-2.466|-0.123|-0.123|-2.635|-1.765|2.657|0.364|-3.621|-0.811|5.501|-0.969|-1.784|2.187|5.109|-6.897|0.839|-4.358|0|-2.787|5.529|1.19|-0.119|-2.775|1.288|0.946|0|0.237|4.069|-1.697|1.601|2.267|1.146|-2.12|-1.11|-5.807|0.233|0|-2.386|0.114|-5.28|-1.903|-1.969|2.225|-0.317|0.212|-1.767|-3.317|5.403|-2.075|7.951|0.224|0.112|-2.09|-0.329|-3.287|2.5|3.604|3.617|3.005|-3.926|-1.029|8.025|-1.699|-0.121|0.365|2.75|0.376|-0.994|0.625
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|-0.727|-1.079|-0.358|0|-0.357|0|5.66|-2.93|1.111|-1.099|1.487|1.128|0.377|0|0.379|-2.941|-2.857|5.263|-2.92|-1.083|2.214|0.743|-0.37|-3.226|0.722|-0.36|1.832|-1.799|2.583|4.633|0.388|0.389|-0.388|2.789|0.4|0.402|0|0|-1.19|2.857|-0.407|-0.405|4.219|-1.25|0|-1.235|0|-0.41|-1.613|1.224|-0.81|2.917|1.695|-1.255|0|-0.417|-1.639|-1.613|1.224|0.823||-3.187|2.869|-2.008|0.403|-1.587|-0.787|-3.053|-1.504|0.758|0.763|0||0|-0.758|-1.859|0.749|-2.198|3.409|1.149|0.385|-2.985|-5.634|0.353|-3.082|0|-3.311|6.338|-1.389|0.699|-6.84|0.656|4.452|0.344|-3.322|-0.331|4.138|3.943|-3.46|0.347|4.348|||1.099|-2.5|0.719|0|1.46|3.396|3.922|-1.163|1.176|-0.778|0|-1.154|-1.141|5.2|0.402|0.403|0.813|-0.405|1.23|0|0.412|0.83|-1.633|0|-0.81|-1.594|2.449|1.24|-1.224|-0.407|-0.806|0|2.905|0|-2.033|5.579|1.304|0|-1.288|2.193|1.333|0.446|1.357|-0.45|-1.77|-2.165|-2.119|13.462|-0.478|0.481|1.463|-0.485|0.98|-0.488|-1.442|-1.422|0.476|0.478||-0.476|0.962|-0.952|0|0|||0.478|1.951|0.49|-3.318|0|-2.765|-0.913|0.459|-1.802|-2.203|-0.439|0.885|4.147|0.463|-2.703|1.835|1.395|-1.826|0.922|-1.81|2.315|-4|1.351|-3.478|-2.542|0.855|1.299|0.873|-4.979|3.433|-6.048|0|-1.976|5.858|8.145|0.913|2.817|-1.843|2.358|0.952|0.962|-1.887|-1.852|-2.262|1.843|1.878|0.472|-1.852|-2.703|0.909|2.326|-2.273|0.457|-1.351|1.835|0.926|3.349|-2.336|-1.382|-1.81|-2.212|0.893|-2.609|1.77|-2.586|-0.429|0|0.431|-1.695|1.288|0|-2.917|-1.235|-0.41|-1.613|10.714|3.226|-0.913|-1.351|-1.333|-0.881|1.339|4.673
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.133|-0.659|-0.066|0|0|-0.197|0.132|-0.719|-1.986|-2.009|1.4|-0.633|0.701||0.319|1.689|0.523|-1.226|-1.274|-1.444|-0.313|4.718|-1.166|-1.719|0.834|-0.128|-0.064|-0.256|0.128|-0.064|-0.128|-1.199|2.324|-0.769|0.645|-1.21|-0.507|0.51|-1.196|3.856|0.394|-1.359|0.26|2.392|0.133|-0.988|-2.065|-0.641|-0.826|-0.443|0.573|1.355|3.059|0|-0.726|0.265|1.003|-0.73|0.133|-0.529||-3.446|0.578|-1.703|1.537|-2.438|0.251|-1.238|-0.676|-3.155|0.478|||1.211|-0.242|1.845|0.185|-0.551|2.064|2.238|0.45|-2.014|-0.811|-1.476|-2.983|7.298|1.1|-0.579|0.193|0.78|-2.595|-1.003|-0.125|2.436|-2.622|-2.198|1.802|1.195|-1.242|-0.124|-0.494|||0.062|-1.16|0.8||0.869|0.311|-1.472|1.179|-0.186|-2.122|3.515|0.189|1.209|2.613|-1.543|0.517|-0.386|2.037|-0.327|-0.909|0.195|1.585|-1.239|-0.26|-0.711|0.259|-1.342|0.064|2.089|-0.39|-0.259|-1.28|-0.888|-1.929|2.292|2.747|0.131|0.066|-0.261|1.661|-0.791|-0.914|2.067|-0.464|-1.115|-1.231|1.848|-1.559|0|-0.774|0.259|-0.96|-0.573|0.127|1.488|-0.129|-2.334|2.922|0|1.785|0.867|0.067|3.522||||-1.43|3.524|0.071|-2.543|-1.222|-1.603|-1.253|0.531|0.133|-1.761|0.922|0.066|-0.589|1.126|1.139|1.22|1.514|-2.023|-1.067|-0.925|2.716|-2.386|0.667|-1.187|-1.429|-0.259|-1.28|4.2|-1.251|1.267|-4.153|0|0.321|0.775|-1.589|8.858|0.908|3.394|1.54|0.739|0.296|-1.532|-1.011|-0.36|2.963|0.297|1.738|-1.342|-3.037|-0.144|4.845|-1.784|0.448|-0.815|0.746|3.077|0.386|-0.918|-0.759|-2.3|-0.59|-1.739|0.073|3.997|-1.486|3.538|-2.767|4.699|-5.056|1.817|4.509|-1.787|1.02|-1.087|-0.923|2.362|-4.151|-2.574|-0.802|-0.218|-0.363|-1.57|-0.143
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|0.765|-1.692|2.111|0|4.829|2.474|0.832|-2.236|-5.019|0.193|2.376|0.598|4.802|0|1.268|-2.675|-0.205|-0.205|-4.688|-1.158|0.193|1.373|5.372|0|0.207|-3.012|0.606|6.157|-6.733|0|-3.11|-3.371|-3.261|6.564|4.435|1.037|1.674|-1.646|0.206|2.537|-3.25|2.76|7.534|-1.351|-3.478|0.752|-3.419|1.299|5.479|0.459|-5.342|7.801|9.585|-3.5|-3.846|0.241|-2.582|0.235|2.657|0.242||-2.594|0.474|-7.659|0.661|-4.166|-2.899|-3.012|0.403|9.492|-3.138|1.01||0.216|-5.906|1.029|0.621|3.871|0|6.897|5.293|-7.045|6.024|-1.425|3.44|4.657|11.272|-1.705|1.441|4.834|4.36|-5.422|-1.484|9.772|-0.647|-3.738|2.229|-0.946|0|0.316|-1.25|||0.946|1.278|-0.949||3.268|-0.971|-2.524|-3.139|0.31|-6.647|0.581|-1.994|-2.77|-0.551|0.833|-1.099|0.831|-3.733|-1.055|4.121|0.552|0.836|-0.166|1.136|1.149|-3.867|0.556|-3.415|2.5|-0.826|1.114|4.665|6.116|1.587|-3.963|-2.381|3.067|-0.389|-1.22|10.067|-1.974|5.923|0.046|-9.554|-0.946|-2.462|4.167|-10.47|-4.167|0.559|-1.918|-3.439|-5.736|-22.287|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|3.579|0.109|7.468|0|0|-1.945|-1.687|-6.618|7.207|0.452|3.756|6.767|11.921|0|-3.518|-5.74|-1.877|1.654|6.793|1.798|9.712|-2.37|2.118|-1.49|0.449|7.223|4.355|-0.831|0.669|0|0.168|-2.131|0|4.631|1.391|2.496|0.899|-4.138|3.203|-9.208|-9.37|15.959|1.029|2.46|7.156|8.589|3.602|5.357|0.448|3.963|-0.694|1.887|-3.196|8.685|-8.824|0.683|8.128|-0.49|8.511|-1.053|0|3.261|8.235|0|-1.734|5.488|3.797|0|4.636|-1.629|5.862|0||1.045|-0.347|2.491|2.555|-1.792|-0.712|0.357|2.564|-2.847|-0.355|0.356|-2.768|-1.701|-1.672|1.701|-1.672|6.406|-5.068|-2.632|0.997|1.347|-2.303|-3.492|-2.477|1.893|-3.939|-0.302|18.638|||1.455|6.589|0.389|0|-1.533|0.385|-4.412|-1.449|-3.833|5.904|-0.368|2.256|-3.623|-0.361|7.364|1.176|3.659|-3.529|-1.544|-2.632|-0.746|0.375|2.692|0.775|0.781|-1.916|-2.612|5.098|1.594|-4.563|1.544|-8.156|-2.083|0.348|10.385|4.839|4.202|16.098|0.985|7.521|1.505|0.324|3.344|-5.479|0.423|6.659|0.454|9.294|5.628|0.526|7.801|0.714|-1.269|-2.476|1.113|-2.044|0|-0.945|0|-0.403|0.677|0.136|2.358||||-0.962|6.122|0|-3.787|0.423|-4.184|2.066|-0.548|-2.013|0.676|2.351|-0.413|2.542|9.091|4.341|-1.27|-0.943|0.474|2.593|5.111|1.91|3.784|3.933|-4.301|-2.105|2.703|-0.893|0.719|-5.119|2.988|-11.232|0|-3.609|4.232|-6.176|1.493|1.515|2.644|6.281|0.332|-0.166|2.721|0.513|6.557|6.19|-0.577|0.58|-0.577|0.193|-0.575|4.505|-0.498|0.4|0.1|0.503|3.219|2.121|-2.583|-1.626|-0.405|-0.604|0.914|3.466|2.366|-0.747|-0.742|1.288|7.87|-4.636|1.798|-0.67|-3.759|-0.321|-2.301|-2.548|3.263|-7.946|-7.361|3.148|2.273|0.763|-3.142|-1.993
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|-2.381|0.901|0.909|0|0.304|0|2.492|-2.727|-6.25|-3.825|0.549|2.825|-1.117|0|1.13|-1.117|-2.717|-1.867|-2.089|-0.777|0|0|-1.026|-2.5|0.503|2.842|1.044|0.525|-0.522|0.262|-0.521|-0.26|-2.036|2.611|-0.777|-1.026|1.563|2.4|0.267|1.081|-0.804|-0.267|0.268|0.811|-3.141|-1.799|0|0.258|-1.772|3.403|-0.779|3.774|2.486|-1.093|-2.918|-3.333|0.257|-3.713|0.248|6.332||-3.316|3.979|-3.333|-1.015|-2.233|1.256|-0.995|-0.248|-0.248|0.248|0||-0.739|-0.246|-1.928|0|-0.955|0.239|1.456|0.98|-2.625|-2.331|-1.152|1.166|0.941|0.95|0.477|1.208|4.81|-1.985|-2.892|1.966|5.44|0|0|6.044|3.409|-2.222|0|1.124|||0.565|5.672|0|0|0.299|1.829|-2.381|0|-1.754|0.885|2.108|1.22|-1.205|1.22|0.923|0.932|0|-0.923|-0.307|0.617|0|3.846|-1.577|3.257|2.333|-0.662|-0.658|2.013|-0.997|1.007|-2.614|-0.649|2.326|4.878|1.773|1.075|0|-0.712|-0.355|1.439|1.832|1.866|0.375|-3.261|-0.719|-1.418|1.075|-0.712|2.555|-2.491|-1.056|1.429|2.19|-1.439|-1.767|-0.702|1.064|0.356|0|-1.748|1.779|0|1.079|0|||0|2.583|3.435|-3.321|0.37|-1.818|-2.827|2.166|-1.423|-1.748|-1.038|1.049|0.351|-1.042|0.699|3.623|2.222|3.846|1.167|1.581|1.606|-3.488|0.389|0.391|-1.916|1.163|1.976|1.606|-7.09|0.752|-3.623|0|0.364|-1.434|0.36|-1.418|-0.353|0|-1.049|2.509|0.722|-1.423|-2.768|0|0|4.71|0.364|-2.827|-0.352|4.029|4.198|0|3.15|-2.308|3.586|-1.569|1.19|-1.176|-0.391|0.787|-2.308|2.362|-0.392|0.394|-1.55|0.781|-3.03|0|-2.941|3.03|1.931|-0.766|1.163|-1.901|-0.379|6.452|-5.703|-0.379|-1.493|4.28|-1.154|-1.141|0
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0|-0.362|0|0|0.121|0.486|0.366|-0.726|-2.133|0.716|-0.119|0.841|0.483|0|-0.6|1.092|-0.121|-0.483|0.242|-0.601|0.362|0|-0.48|-0.597|0.964|0.242|-0.121|0.607|0.122|0.366|0.49|0.493|0.247|0.124|-0.369|-0.123|-0.123|0|0.37|1.122|-0.249|-0.124|0.249|0|-0.372|-1.467|-1.327|3.496|-0.125|0|-0.249|-0.124|0.374|0.125|0.376|0.125|0.378|-0.501|2.177|-0.255||-1.88|1.398|-0.38|0.254|-0.881|-0.126|-0.624|0|0|-0.497|0||0|1.004|-0.375|-0.125|0.25|-0.125|-0.125|-0.125|-1.474|0.123|0.123|-0.49|0.493|0.371|-0.123|0|0.496|-1.346|-0.487|0.122|0.122|0|-1.799|0.725|-0.241|-0.12|1.218|-1.203|||-0.24|-5.982|0.226||0.913|0.344|-1.467|0.682|2.564|-0.579|-0.116|-0.461|-1.139|1.974|1.773|0.595|0.358|-0.946|0.356|0.119|0.959|1.091|-2.251|-0.472|-1.395|-0.116|-0.347|0.116|1.172|-0.467|-0.117|1.179|0.118|-1.051|-1.496|2.84|1.441|0.483|-1.31|0.84|-0.12|0.846|2.099|-1.46|-0.964|-0.36|-1.186|-1.288|0.353|1.43|0.963|0.12|0.851|0.488|-0.244|-1.084|-0.599|-0.358||0.842|0|0.12|0.728|0|||0.611|1.739|0.124|-2.071|0|-1.322|0.12|-0.954|-1.061|0.118|0.118|0|1.075|-0.476|-0.119|1.446|0.363|-1.077|-1.299|0.594|1.324|-2.005|-0.469|-0.234|0|0.353|1.069|1.324|-3.147|0.468|-3.065|0|0.114|-0.34|0.227|2.204|-0.116|0.349|7.366|0.125|0.251|-1.36|-1.462|1.108|0|0.744|0.249|-0.495|-1.222|-0.608|-0.963|0.85|-1.553|3.717|0.248|1.899|1.542|-1.018|-1.132|0.379|-0.876|0.125|0.631|1.019|0.384|0.644|-0.512|-0.128|-1.635|0.888|-0.881|-1.365|-1.346|-0.729|-0.363|4.161|-4.688|-1.887|-1.05|-1.607|-1.023|-0.34|1.03
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|-1.67|-0.185|0.186|0|0.372|-0.556|2.273|-2.941|-3.203|-2.936|2.478|0.713|0.538|0|1.825|-0.725|-2.817|1.61|-2.951|-2.041|-0.676|-1.333|-0.99|2.886|0.512|2.448|0.527|-3.066|-2.003|1.354|0.853|5.018|0.36|-0.537|0|-1.757|-0.524|1.418|0.356|4.655|-2.541|7.617|4.918|0.619|-1.423|-1.796|1.417|0.816|-1.21|-1.195|-2.524|2.794|2.664|-2.204|-2.157|-3.955|-2.747|-2.326|2.007|4.381|0|-5.235|4.528|-3.811|-1.254|-2.277|-1.382|-3.015|-1.647|0.497|-2.423|0||1.309|-0.65|-2.536|-0.786|-2.603|0.307|-1.064|5.788|-3.416|-4.874|-0.441|-4.225|8.232|-3.953|2.246|8.091|3|-0.826|-1.144|3.204|5.329|-2.931|-0.855|-1.182|8.425|8.549|0.802|3.742|||2.123|-1.875|-0.826|0|1.044|1.699|-2.079|-1.232|0.62|0.415|-1.431|-1.807|-1.581|4.115|-1.018|0.821|2.096|-0.418|0.419|0.633|6.998|4.728|-3.864|0|-1.345|2.529|1.399|0.234|-0.233|-2.055|-0.68|0.685|4.785|-1.182|2.174|6.154|0.775|1.575|-1.039|3.217|0.269|1.639|0.274|-2.926|-2.083|-0.518|-1.781|-2.723|1.253|-0.746|1.772|-0.754|0.505|-1|-2.2|-0.969|-0.482|-0.718|0|1.703|2.75|-1.235|2.015|0|||0.506|3.403|0.792|-5.013|-0.499|-3.373|-1.425|-0.473|-1.628|1.415|0.236|0.475|-0.237|0.476|-1.639|0.235|0.472|-2.079|-0.46|1.399|0.234|-4.464|4.186|-1.602|-1.577|4.717|0.236|0.955|-5.843|0|-4.711|0|-1.684|-1.042|-0.208|-1.636|0.825|2.537|-1.663|4.793|5.517|-1.806|-2.637|1.79|-1.325|0|0.891|-2.391|-2.335|0.857|1.082|-1.282|-0.847|-0.422|2.376|-4.536|0.832|-1.232|-3.564|-3.257|-0.382|-3.676|-2.334|-6.229|2.062|-0.683|0.342|2.098|-0.175|-7.431|5.631|0|-5.024|-2.987|3.583|0.987|8.961|8.56|0|1.381|-1.362|0|7.307
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|-7.125|-1.456|-4.835|6.08|1.137|-5.317|3.36|-0.362|-3.155|-1.808|-2.976|4.44|-7.528|6.08|4.455|-11.361|-0.089|-0.09|-3.103|-3.655|-7.799|-0.243|-0.963|-4.154|-3.703|-4.026|-1.192|-0.445|-0.809|4.539|-4.333|-0.697|0.939|0.314|-0.701|-8.995|-2.136|-0.147|-0.802|-1.791|2.647|1.873|1.521|2.176|0.155|2.554|-0.239|-0.159|-1.565|3.482|-8.402|3.165|3.967|-1.823|-2.346|-9.817|-1.298|1.159|3.354|-6.032|6.08|-3.902|7.839|-4.266|-4.308|-8.296|0|-2.857|0.431|-2.653|-4.532|6.08||-0.632|-2.534|-7.319|-0.801|0.336|-0.93|-4.381|3.322|-3.686|-2.229|0.132|0|-0.647|1.119|1.491|0.643|0.575|-8.492|-8.018|-8.187|-1.279|-0.578|0.113|5.301|2.928|-1.314|0.661|-7.178|||-2.918|6.703|-11.706|8.201|-1.292|-1.732|-2.092|0.363|2.582|0.126|-2.28|0.683|-6.36|1.402|4.6|4.822|-16.706|6.064|10.155|4.218|3.493|3.194|-3.716|6.836|1.48|8.317|-0.101|-6.456|1.024|1.771|1.695|-0.106|-6.89|-0.53|-0.737|5.205|-2.168|0.875|-0.11|0.993|2.025|4.342|-7.034|-5.045|4.573|2.524|0.726|-8.357|-1.653|-3.31|1.038|-3.345|-5.58|-0.113|-0.903|-3.059|-0.867|1.764||0.443|0.222|2.038|-6.948|8.202|||0|0|2.934|-5.438|-0.662|-3.716|-11.524|0.306|-1.605|0|0.504|-8.319|-2.057|3.55|-4.365|0.979|-4.493|-1.691|0.099|0.4|-0.099|-9.302|0.295|-1.929|0.193|-0.767|-3.51|0.101|-0.101|-0.299|-11.128|8.201|-3.696|4.139|-4.151|0.836|-6.887|4.199|-0.775|5.845|0|-4.646|-1.151|-1.847|-4.323|0.793|-8.755|-0.68|-0.193|0.291|-1.625|-9.229|4.105|-1.35|-2.445|-0.282|0.188|-0.375|1.618|-0.568|-1.675|-8.007|-1.37|4.385|-3.228|-2.431|-9.693|-0.872|1.595|-0.704|1.428|-2.629|0.949|-1.126|-2.202|9.879|-14.397|2|3.449|2.732|1.333|-5.347|0.211
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.852|-0.735|1.493|0|1.901|3.137|-0.778|0.784|-1.923|-2.256|1.916|2.756|1.195|0|-0.397|-2.703|-2.264|0.379|-3.65|-1.792|-0.357|-0.709|-3.093|-1.356|2.787|-1.712|3.546|-0.353|2.166|-1.071|6.464|2.734|-0.389|-0.772|-1.145|3.15|1.195|-2.713|1.575|2.419|-1.587|0|1.613|-1.195|2.449|1.24|-1.224|-0.81|1.23|1.245|-1.633|2.083|1.266|-0.42|-1.653|-1.224|-2|-1.186|2.429|0|0|-5|5.263|-1.594|-1.181|-3.053|0.769|-2.256|-2.206|1.115|-2.536|0||1.099|-0.727|-0.722|0.362|-5.155|2.105|2.151|6.084|-2.593|3.053|2.745|-1.923|2.362|4.959|0|0.415|0|-2.823|-1.976|-0.394|1.6|-1.575|-5.224|3.475|0|-2.264|1.145|-0.38|||4.365|1.205|-0.4|0|0.806|1.224|-1.606|-0.797|-0.791|-0.394|0|0.395|-1.556|0.391|0|0|-1.158|-1.894|1.538|3.586|0|0.4|-2.724|1.984|0.398|-1.569|-2.672|0.383|0.772|0.388|1.575|1.195|-0.397|0|-2.703|3.187|-2.713|1.976|0.397|1.613|1.639|0.826|3.419|-5.263|-1.984|2.857|0.823|-4.331|-0.392|-4.135|-1.845|1.88|-2.564|-0.365|-9.868|-0.977|0.327|-3.165|0|-1.863|0.625|-2.141|-1.506|0|||-0.599|0.602|-0.896|-4.011|-3.591|-3.723|1.075|3.047|-1.096|-1.084|1.653|-1.09|-1.872|-1.058|-2.073|-0.258|-2.025|1.542|12.428|6.462|-2.402|9.18|1.329|0.333|-0.662|-0.658|2.703|0|-3.896|3.704|2.062|0|-2.676|0|-0.333|-3.226|2.649|7.857|2.941|2.642|3.922|-0.391|1.992|-3.831|2.353|1.594|0.803|-0.797|-0.397|-2.326|-0.386|2.372|2.016|-1.976|-6.296|1.124|4.706|1.594|0.803|1.22|5.579|9.39|0.472|9.166|-3.383|5.567|-2.359|0.103|-3.564|-0.493|6.172|-1.646|0|-0.512|0.826|4.644|-3.037|-2.252|0.205|-0.307|-0.711|1.546|1.147
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|||||||||||||||||||6.751|-4.435|2.304|5.046|0|-1.357|-2.213|-2.957|0.456|7.883|5.839|0.947|4.741|-0.766|0.109|0.884|-1.416|-0.756|1.314|0.995|-1.093|3.628|-1.121|1.364|2.444|-0.232|-2.27|-5.96|-0.112|-0.562|-2.087|-0.655|-5.842|0.99|2.709|-0.895|-0.996|-0.55|-1.305|-2.335|0.964|-0.639||-2.492|2.556|-0.74|-0.942|-9.423|-1.386|-4.265|-5.381|1.826|-5.963|5.858||4.762|0.962|0|1.96|-1.449|0.976|-0.485|-1.816|-4.252|0.486|-1.435|-5.43|-2.444|-7.36|6.452|5.34|0.98|-9.098|-2.304|4.831|1.471|-0.97|-7.773|-1.86|10.482|-1.017|1.444|10.743|||1.744|-1.827|-2.644|5.858|-1.621|10.345|-0.382|-5.413|0.256|-0.761|1.154|1.167|-6.503|2.769|-1.558|2.666|0.402|-4.769|1.092|0|0.964|2.834|-11.313|-2.59|-1.279|1.296|1.713|-5.534|0.663|0.266|1.622|-0.671|-5.534|-1.325|-1.821|3.92|1.509|-6.049|3.094|0.425|0.283|3.066|-4.559|-3.557|-2.361|1.839|-1.257|-0.831|-0.413|0.137|0.277|0.98|-0.695|-1.907|-1.079|-1.722|-0.133|-7.491|5.858|1.047|-0.521|1.586|-3.621|5.857|||1.508|1.248|-0.139|-3.346|0.133|-3.368|-7.569|-2.352|3.325|0.257|-0.256|-6.371|-1.004|0.252|0|-0.625|-5.652|-3.493|-0.36|0.724|0|-7.873|-0.587|-3.178|0.342|2.81|-5.974|8.47|-4.353|0.243|-9.378|5.858|-4.445|1.581|1.489|-3|-1.14|4.116|0.364|5.243|4.546|-4.512|0.818|-1.079|-2.112|2.019|3.052|-0.69|-0.819|1.384|0.557|-0.554|-1.634|-0.272|1.098|3.705|3.386|-3.138|1.155|-2.806|-0.972|-5.27|-0.554|1.121|0.281|-0.28|-8.357|2.65|-3.63|1.5|0.274|-2.921|-1.052|-3.793|8.653|5.662|-9.601|-2.834|0.955|1.241|0|-6.946|3.081
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|5.285|-0.211|-1.044|0|1.483|-1.255|0.632|-0.628|-2.449|0.204|0.617|2.966|1.071|0|-0.426|-0.846|-1.253|-1.44|-1.818|2.273|0.624|-0.207|0.837|-1.443|0.207|1.044|-0.622|-0.413|1.255|0.21|0|0|-0.832|0.839|-0.625|2.345|-0.213|1.512|-0.43|-0.428|0.43|0.649|1.316|0.22|-1.087|-4.762|0.207|-2.033|-0.606|6.452|0.216|1.31|-0.435|0|0.218|-0.217|-1.499|-1.059|3.057|0.881||-2.784|0.864|-2.114|-0.839|0.421|0|-0.21|1.062|-0.842|-0.835|0||-1.44|1.04|2.123|-0.423|1.068|0|2.407|0|-2.766|-2.692|-0.821|-0.409|1.242|-2.028|-0.805|-0.401|0.605|-1.976|-2.505|0.777|-1.718|-0.569|-2.407|-0.185|-0.368|0.929|0|-1.825|||3.788|-2.403|0.185|0|0.746|0|-4.456|-0.883|8.846|10.169|-1.667|0.418|0.42|0|6.25|4.186|-1.826|-0.905|-1.119|2.995|0.463|0.699|-2.055|-0.228|-1.348|-1.33|4.64|1.651|0.713|-1.636|-1.155|2.607|-1.171|1.909|-1.412|2.657|1.222|0.491|-0.245|0.493|-0.733|0.491|2.005|-1.724|-1.217|-0.243|-1.199|-2.113|-0.93|-1.149|3.571|-1.869|-1.609|2.113|0.709|0.714|-0.474|0|0|1.687|2.217|-1.456|0.98|0|||0.99|2.538|-0.253|-1.741|-0.741|-2.174|0.976|0.244|-0.244|0.49|-0.971|1.478|-0.246|0.246|-0.976|-0.726|-0.242|-1.663|-0.473|-0.704|3.902|-0.966|1.471|-0.244|-2.619|5.263|-0.25|0.251|-4.087|1.217|-6.378|0|1.856|4.106|-1.429|7.969|-0.765|1.292|0.781|0|0.787|-0.262|-0.521|-0.775|1.044|-0.777|-1.026|0.515|-2.02|0|-0.752|1.013|0.765|0|-1.259|-0.75|6.952|-1.579|-0.262|0.263|-1.809|-0.258|0.258|0.519|-1.282|2.362|-2.057|0.777|-2.771|0|-0.998|-1.232|0.247|-0.491|-2.398|4.774|-5.91|-2.982|-0.683|-2.661|1.577|-0.448|1.364
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|1.376|-2.242|-1.327|0|1.802|0|0.452|0|-2.212|0|2.727|0.457|4.286|0|-0.474|-1.402|-0.465|-0.463|1.408|0.472|0.952|0|3.448|-2.404|1.463|0|-1.442|0|0.483|-0.481|0.971|-2.83|-0.469|5.446|0.498|0.5|-0.498|-0.495|0|0|1|0.2|0.402|-1.095|-0.495|-0.493|0.995|0.5|-0.99|0|-0.493|0.995|0|-0.495|1.917|3.122|-0.928|-0.716|0.411|1.566||-2.444|1.656|0.625|0.104|0|1.481|-1.357|-0.416|-0.311|0.731|0||1.807|0|0.857|3.552|-0.989|0.887|0.334|2.159|-3.297|-2.465|0.215|-2.206|0|-1.245|-1.027|-1.616|1.538|-1.714|-1.782|0.498|3.395|0|-1.917|0.711|2.714|-0.312|1.052|-2.261|||0.413|-4.532|0|0|1.5|0.301|-0.3|0.503|-1.485|0.498|0.5|-0.99|-1.942|2.488|0.5|0.503|-0.995|0|-0.495|-0.98|0.99|2.747|-3.627|-0.971|1.478|0.495|0.498|0.802|0.707|-1|0.908|0.202|1.228|-1.809|-1.485|2.434|2.601|0.945|0.422|1.935|-0.107|0.867|3.825|-1.332|-0.552|2.605|-3.286|-0.976|3.829|2.069|1.517|-0.349|2.259|-0.708|-1.051|-1.496|-0.23|0.577|0|-0.115|2|-1.734|0.816||||1.779|2.306|1.98|-2.061|-0.121|-1.549|-0.238|-0.355|-0.823|-0.234|0|1.669|-0.356|0|-0.824|0.355|0|-1.513|-0.348|0.466|1.418|-2.083|0.348|-2.159|-0.114|1.498|1.048|1.657|-3.539|0|-3.736|0|-1.194|-0.325|2.099|1.8|2.894|-0.346|1.285|-0.117|2.145|-1.294|-2.074|0.115|-0.115|-1.139|-0.227|-0.227|-0.451|-0.895|-0.334|1.701|-0.787|1.138|3.412|-1.163|2.259|-3.444|-1.135|-1.344|-1.435|1.229|0.336|-0.112|1.362|1.381|-2.796|0.562|-3.892|0.983|-0.326|-1.289|0.976|-0.647|-1.695|6.306|-5.027|-2.094|-2.848|-0.203|-1.99|0|0.5
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|0.483|0.485|-2.37|0|-0.236|-0.471|-1.163|1.655|0.955|1.208|-0.481|1.961|2.513|0|-1.728|2.273|-0.503|-1.728|0.746|1.005|1.531|0|1.554|-0.771|1.039|0.785|0.262|0.263|-0.262|0|0.263|0.264|0.798|0|0.267|0.536|-1.323|-0.526|0.796|0.802|0.538|-1.326|2.446|-0.541|-1.857|0.533|-0.266|0|-1.053|-1.554|-0.515|-1.02|0.513|1.299|2.394|2.732|1.385|-0.824|0.552|4.624||-1.425|1.153|-2.254|1.429|2.639|1.187|-2.035|0|-0.29|1.77|0||-0.877|0.588|1.19|0.299|-1.471|-0.293|0|1.488|-3.725|-0.286|-0.85|-1.944|0|-1.639|0.549|-0.546|0.826|-2.419|-1.587|0.532|1.897|0.272|-3.412|0.794|2.162|-0.804|1.913|-2.4|||-0.266|-4.082|0.256||0.773|0|-1.272|0.255|-0.508|0.254|0.255|2.083|-0.518|3.209|-0.267|0.536|-1.323|-1.563|0.261|-0.519|1.316|1.064|-5.29|-2.217|0|-0.976|-0.726|0.243|0|1.728|5.195|-1.535|0.256|1.563|-2.041|0.513|5.691|1.096|-0.545|0.273|-2.139|0.809|3.631|-3.504|-2.368|-0.783|-1.034|-1.023|2.089|3.235|-0.269|-0.535|3.601|0.278|-0.826|-0.275|-0.546|-1.877|0|-0.533|1.351|0|1.648|0|||1.393|0.56|-2.192|1.671|-0.278|-2.174|-1.34|-0.533|-1.316|0.264|0.265|0|2.162|-0.538|1.087|0.272|0.824|-3.191|-1.828|0.262|2.139|1.63|2.222|-1.099|-1.355|3.361|0|0.563|-5.333|4.457|-5.026|0|1.07|4.762|2.292|5.438|0.608|-1.201|1.216|-1.497|0|-2.624|-2.279|-1.681|1.709|-0.847|0|-1.117|-2.186|-0.272|0.824|-1.887|0.27|2.493|0|-1.096|2.528|-4.043|0|-1.067|0|2.459|1.105|0.556|2.273|0|-1.95|0.843|-4.558|-1.061|1.892|-0.538|-0.8|-1.832|1.867|5.337|-3.261|-4.663|-2.525|-0.503|0.252|-1.733|-0.98
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|1.033|0.724|5.712|3.606|0.8|-1.911|-1.205|-1.191|-3.077|-0.763|-0.047|1.199|-4.625|3.606|-1.172|-11.437|-1.413|-0.702|2.151|-0.357|-2.081|-1.429|2.941|-2.158|-0.359|-3.825|0.359|-2.788|6.692|1.894|-4.206|-0.746|3.475|-0.385|-0.763|-2.738|2.767|-2.693|-1.515|-0.378|0.7|3.673|1.66|2.119|-0.84|-0.984|-0.429|-1.688|1.717|2.643|-3.48|7.075|-0.469|-1.389|0.934|-0.926|-3.139|-1.328|5.607|-2.57|3.606|-4.505|8.292|-6.818|-1.785|-5.174|-0.87|0|-2.953|-2.469|-3.876|3.606||-0.408|0|3.814|2.165|-2.941|0.421|-0.837|-1.837|-7.114|-3.802|-1.128|0.377|-4.56|0.374|0.755|-0.375|1.526|-6.686|-2.518|4.511|0.377|-1.487|-8.578|0.354|0|-3.742|5.756|2.962|||3.449|1.556|-7.095|3.606|1.908|-2.238|-3.597|-3.481|-3.136|3.61|-3.147|-0.694|-5.771|1.028|0.344|1.042|0|-6.719|-0.667|-0.332|-2.904|-7.462|-5.456|6.542|4.221|0.653|0|-0.22|1.024|-1.678|-5.994|0.635|-7.587|0.305|0.305|2.508|1.917|2.757|1.031|5.054|-3.484|3.238|-2.428|-2.826|2.536|2.985|1.901|-8.688|1.46|1.859|0|0.749|6.933|2.119|-1.28|-2.273|-1.859|-13.461|11.814|2.206|-1.805|-1.071|-5.859|11.814|||-1.481|-6.042|-2.651|-1.493|-4.286|-2.778|-14.143|-2.912|-1.592|4.666|0.672|-10.265|1.02|4.256|-7.541|-5.28|-11.663|0|-2.687|5.016|-0.931|10.761|26.214|3|-1.478|3.783|-11.739|-1.394|0|2.551|-9.457|11.814|7.436|-0.881|0.442|-2.163|-9.489|0.882|-2.893|-0.321|0.971|-21.042|-3.226|0|9.045|14.237|-4.655|-5.11|0.349|20|30.001|0.079|-0.102|2.929|3.017|0.87|1.996|-2.381|0|0.325|-2.229|-11.597|-0.211|1.488|-2.69|4.203|-8.595|0.22|-2.788|0|-2.919|-11.212|-1.023|-1.71|-3.496|10.398|-15.885|-3.502|-2.837|0|3.93|0.992|1.922
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.338|-0.839|-0.667|0|-1.639|4.096|-0.678|0.34|-2|0.84|6.631|1.087|4.744|0|-0.189|-1.859|2.087|-1.126|0.566|-1.119|2.29|-0.569|-0.189|-1.676|1.898|-0.566|0.189|0.57|-1.313|-0.56|-0.741|-0.735|0|0.369|0.185|-0.734|0.184|0|-0.548|0.367|-2.852|4.664|0.187|-2.015|-3.191|-2.759|-0.172|0|2.469|1.07|1.264|0.911|1.105|0.185|0.185|-2.347|-1.248|0.179|1.633|-2.131|0|-2.426|1.406|-0.35|1.241|-1.053|-0.697|0.525|-1.89|-3|-1.639|0||0.164|-3.025|4.667|-1.639|1.329|1.518|0.679|2.613|-3.204|-2.467|-0.328|0.494|11.993|5.748|3.123|1.103|4.104|-26.56|-1.831|7.552|3.398|1.201|-19.125|-1.066|-0.178|-0.35|2.528|1.655|||1.117|2.085|-24.045|28.967|2.28|1.156|-2.623|-23.322|0|-1.64|0.184|0|-25.19|0.351|1.984|3.932|3.489|-23.499|0.386|0.773|-1.899|3.333|-22|0.199|-0.789|1.395|3.922|-20.989|2.374|-2.93|-2.648|-8.906|-12.747|-2.642|-4.28|5.983|11.234|-18.731|1.459|1.236|-1.936|2.74|-21.88|-1.722|-2.406|0.242|-3.037|-21.546|0.719|0|2.687|-0.483|-21.7|-1.695|0.975|0.246|-0.968|-18.927|28.967|0|-0.254|2.593|-20.61|28.968|||0.268|2.453|1.942|-2.969|0.82|-2.388|-22.255|-0.532|-1.565|0.263|2.683|1.91|-1.349|0.82|-1.871|0.269|-22.043|0.537|0.822|2.227|1.695|-23.112|0.283|-1.39|-1.098|2.536|-23.112|1.999|-4.619|0.82|-27.431|28.968|-1.015|0.765|3.439|0.798|-23.88|5.522|4.927|-0.572|1.166|-23.575|0|-0.567|-2.241|1.707|-25.832|-1.075|-2.62|-1.797|7.752|-22.674|-0.546|4.002|2.936|0.896|1.201|-2.918|2.08|-2.324|-3.095|-22.68|0.283|0.563|1.732|-0.576|-24.196|1.422|-2.494|-2.433|-2.627|-24.257|0.775|0.261|-2.534|3.951|-25.596|-3.178|-1.209|-1.895|1.931|-22.083|8.786
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|4.823|-3.115|-0.619|0|3.36|0.806|-1.743|0.638|2.787|3.565|0.341|0.171|0.687|0|2.285|0.353|-2.073|0.696|-2.377|0.17|-0.17|1.029|1.215|-0.346|1.94|-0.351|-0.524|1.961|-0.178|0.898|-0.358|0.179|-0.179|-0.357|1.081|0.543|-2.128|-0.177|1.619|-0.358|-1.413|1.616|0.542|3.745|0.755|-0.188|-1.484|0.186|-0.921|0.37|0.185|0.746|1.132|-0.376|1.916|0.385|-1.141|-0.567|1.341|0.385||-0.763|1.55|-1.901|1.154|-2.439|0.566|-0.563|0.377|7.49|2.066|0||0.415|0.208|0|0|-1.029|0.206|0.832|0.418|1.055|-1.455|-0.414|-2.424|4.43|-0.837|0.632|0.211|0.424|-2.075|-0.207|0.207|0.626|0.63|-2.459|-1.014|2.708|0.209|0.63|-0.833|||-0.826|-5.098|0.196||1.193|-0.198|-1.563|1.186|0.797|0.803|0.606|0.61|-0.203|1.86|-0.412|0.621|0|-1.025|0.205|0.206|0.206|0|0.207|0.415|0.626|0.842|0.423|0.638|0|0.427|-0.213|-0.213|0|-0.424|-0.211|2.16|0.216|0.873|0|0.219|0.883|1.342|1.131|-2.212|-1.094|-0.436|0|-0.864|1.092|-0.866|0.217|-0.216|0.873|0.219|-0.436|-0.864|0.652|0.218|0|0|0.218|-0.651|0.436|0|||1.549|0.893|0|-1.754|0|-2.146|-0.427|0.429|-0.427|-0.637|-0.423|1.72|0|-0.428|-1.268|0.425|0.213|-1.261|-0.21|0.21|-0.418|0.632|-0.21|-0.833|-1.235|1.674|0|1.057|-3.074|0|-3.748|0|-0.588|-0.391|3.434|1.227|2.516|0.21|0.422|-0.211|0.636|-0.84|0|-0.21|0.633|0.424|-0.211|-0.839|-1.037|0|-0.207|-0.617|-0.613|-1.012|0.407|1.027|1.883|0.632|0.636|-1.461|-1.237|0.207|0.415|2.772|-0.425|1.29|-1.899|1.717|-2.101|-0.833|-0.208|1.691|0.638|0.427|-1.057|4.185|-4.622|-2.259|-1.815|-0.601|-0.598|-0.791|0.198
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.882|-2.241|-1.361|0|-0.17|1.029|0.517|-0.855|0.343|1.923|3.249|0.181|2.407|0|0|-0.185|-2.347|2.593|4.449|-0.958|-0.949|1.934|0.584|-3.019|0.379|0.38|-1.498|0.565|-0.933|4.892|1.188|-1.751|-0.388|-0.193|-0.577|0.58|-0.958|0.967|-4.963|3.619|1.744|-0.578|1.367|1.789|1.822|2.703|1.477|-0.42|4.615|0.442|0.221|0.222|-0.442|1.116|-2.609|-2.954|-3.265|2.083|1.911|0.426||-1.883|3.017|-3.934|1.899|-0.629|1.059|3.965|-2.575|0.215|1.307|0||2|-0.222|-0.661|-1.944|1.758|-1.087|3.139|0|-4.292|0.431|-2.521|-3.252|3.361|2.808|0.871|2.915|5.938|-4.535|3.279|0.946|4.187|3.571|-3.686|1.75|0|-1.478|0|-1.456|||-0.242|2.736|-0.741||1.504|-1.481|-2.174|-0.719|-0.239|-1.878|0.948|-0.236|-2.083|0.935|-1.382|10.714|1.031|0|-0.767|2.089|2.133|4.749|-2.452|-2.394|0.267|-3.101|-1.777|0|4.787|0|1.622|6.017|-0.286|-1.408|1.719|2.647|3.03|0.61|-0.304|0.305|1.235|2.208|0.316|-4.242|2.484|0|-2.128|-1.791|0.299|0|-0.89|-0.882|1.19|3.067|-1.511|-1.78|-2.882|2.36||0.296|1.198|-1.183|3.049|0|||1.548|1.254|0|-1.846|-0.307|-2.102|-1.187|0.898|-1.765|0.295|0.893|0.299|0.904|-0.599|-1.765|0|0.295|-1.453|0.292|1.479|0.595|-1.466|-0.583|-0.867|-2.809|1.136|1.149|0.87|-5.22|3.116|-10.178|0|4.8|3.022|4.598|3.571|-0.885|1.194|1.515|1.227|1.558|-3.313|0|1.529|0.307|-0.912|0.612|-1.208|-1.194|-2.047|3.636|0|0|1.852|-1.22|2.5|1.911|-3.385|0.309|-0.917|0.307|-2.395|-0.595|3.385|-2.985|9.477|-3.165|5.333|-3.226|0.324|-1.592|-3.086|0.621|-0.31|-3.582|4.361|-4.464|-2.326|-1.433|-0.852|-1.676|2.286|1.156
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|0.956|-1.413|-1.394|0|0.82|0.589|-1.622|2.616|-2.209|0.703|-1.157|0|3.349|0|-1.647|4.039|-1.566|-1.425|-0.237|-0.589|3.034|0.488|1.99|-2.19|1.356|0.371|0.748|-0.496|5.085|0.921|-0.913|-0.776|-0.129|-0.129|-0.641|0.515|0.129|-0.768|-0.255|3.162|-1.684|2.116|0.532|-1.312|-1.039|0.654|-1.923|-1.887|0.76|-0.63|1.926|-1.889|-2.096|0.247|1.761|-1.119|2.682|-0.886|0.765|4.533||-2.216|3.091|-3.876|-2.025|4.636|-0.132|-1.563|4.632|0.273|2.092|0||-1.376|0|1.253|1.556|-1.806|-1.235|2.676|0.567|-3.552|-3.046|-1.436|-2.42|1.684|-2.155|0.895|-1.759|1.401|-4.964|-2.709|1.555|1.211|0.732|1.611|0.124|4.134|0.129|-0.897|-1.391|||0|-2.826|-0.853||1.988|0.625|5.541|-0.132|0|-0.263|2.561|-1.461|-0.921|4.539|0.138|0.415|0.139|-0.824|-0.952|0|1.379|1.683|-3.649|-0.135|0.271|-1.989|0.533|2.041|-2|4.749|1.56|2.92|1.935|0.901|-1.77|1.497|3.727|1.258|-0.469|0.63|-0.781|0|1.266|-1.095|-2.888|-0.904|1.374|3.803|0.159|2.941|1.493|-0.331|2.542|-0.506|-1.983|-1.144|-0.488|1.318|0|-0.492|1.161|-0.822|-0.328|0|||1.836|3.454|0.173|-2.857|-0.833|-4|-0.636|-0.475|-2.167|-1.374|-0.607|1.855|2.862|-0.475|-1.711|1.741|1.608|-3.266|0.312|-2.287|7.19|1.157|2.024|-1.495|-1.794|1.997|1.178|-0.336|-5.397|6.599|-9.495|0|-9.179|21.044|5.506|1.808|12.284|-1.5|5.485|-0.629|0.739|-0.421|-1.143|-1.535|3.715|1.073|0.648|-0.537|-2.92|1.267|0.852|0.428|-0.638|1.51|0.651|0.766|1.782|-2.497|-0.217|0.108|-1.179|2.98|0|0.891|0.447|0.676|-1.552|0.111|-2.909|1.089|-0.649|-1.911|0.641|0.645|-0.958|4.916|-4.584|-4.286|-1.902|-0.696|-0.593|0.397|1.921
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|-0.278|-0.552|0.277|0|0.557|-0.554|2.849|-1.404|-1.111|-2.439|0.82|1.667|-0.552|0|-0.275|-0.82|-0.813|-1.072|-0.798|-2.842|0.259|2.933|1.626|-2.381|-0.264|-1.302|1.587|-0.787|0.528|1.609|-0.533|-0.794|-0.526|-0.524|-1.546|1.837|-0.262|-1.292|-0.769|4|0.536|1.359|-0.271|-0.539|-0.536|0|-0.798|-0.529|-0.787|1.33|0.804|1.084|2.216|-1.635|-1.872|-0.267|-0.794|-1.818|0.522|-1.542|0|-2.75|2.302|-3.931|1.75|-1.478|1.754|-1.724|-0.49|4.348|0.514|||-0.765|0.256|0.514|1.302|-1.79|0.773|0|-0.767|-6.01|-1.887|4.691|-2.41|2.723|-2.179|3.25|0|1.523|-3.194|-2.864|1.699|0|-1.435|-4.784|7.073|0.985|-4.471|14.247|4.202|||0.563|-0.281|-0.836|0|0.843|0.282|-1.114|1.127|0|-0.56|-0.557|-0.554|1.404|1.714|-0.285|0.286|0.575|-0.287|-0.57|0.286|0.575|0.578|-1.705|0.285|-0.284|-1.676|0.28|-0.557|0.279|0.28|1.709|-0.567|0|0.57|-0.847|3.509|-2.286|1.156|-2.26|1.433|0.287|2.053|1.187|-1.462|-3.116|-2.486|-0.549|5.507|-0.862|-0.855|-0.284|1.149|0.288|3.582|-2.047|-1.156|-1.983|-0.282|0|-0.282|3.198|-1.433|2.95|0|||-1.166|3.003|-0.597|1.208|-1.488|-5.352|-2.204|1.397|0.845|-1.389|-0.552|1.685|2.006|-1.412|6.627|4.732|0.955|-1.567|-1.238|1.572|0.952|-0.631|-0.314|-0.313|-1.238|1.254|0.949|-0.629|-4.217|-0.599|-1.183|0|-0.588|-1.449|4.23|0.608|-1.497|-1.475|1.194|0|0.299|0.3|-1.77|-1.166|-1.437|0.288|1.76|-1.729|-2.254|-1.389|-0.277|0|0.838|-2.186|-0.813|0.545|2.514|0.845|-0.281|0.565|-0.562|0.282|0.567|3.216|1.484|-0.296|-2.874|0|-2.793|0.845|0.852|-0.565|0|-1.939|0|6.49|-5.307|-3.504|-1.067|2.18|0.273|-0.813|1.096
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|-75.503|-1.586|-74.327|305.862|0.296|-75.564|4.293|-5.558|-1.596|-2.501|-75.279|-0.939|-75.016|305.863|2.763|-76.341|-0.056|-2.372|-3.937|-0.77|3.564|2.232|1.602|-1.791|-1.707|-75.001|-0.324|-0.323|2.935|0.056|-73.257|0.363|-0.42|0.665|-0.958|-75.508|1.759|1.228|-1.273|2.42|-75.004|-0.189|1.53|0.319|-1.574|-75.515|1.331|0.512|-4.155|-3.763|-75.576|2.754|7.19|1.763|-0.651|-76.284|-1.294|-0.979|0.925|-75.361|305.862|-2.23|2.345|-4.534|-3.684|-2.917|0.945|-1.639|-2.036|0.161|-75.4|305.858||0.377|-0.534|-75.544|0.16|-0.687|1.719|-0.8|-74.784|-2.962|-4.059|2.019|-0.414|-75.374|1.2|-0.468|1.421|0.958|-76.024|-2.076|5.054|0.266|-3.1|-75.425|4.527|1.476|-1.56|-0.748|10.052|||0.651|2.054|-75.211|305.859|2.877|-0.063|-2.969|-75.044|-0.671|4.193|3.078|0.066|-76.036|2.748|0.066|2.486|0.606|-75.592|-0.862|-0.725|0.597|-0.33|-75.809|1.512|1.743|-2.227|1.328|-75.459|-0.851|3.81|1.519|1.117|-75.834|-0.341|0.136|-2.726|-0.398|-74.109|0.56|5.695|0.82|6.009|-74.945|-1.583|2.266|3.43|4.828|-76.92|-2.405|-1.579|-1.168|0.311|-76.145|1.536|-0.457|-0.535|-1.943|-75.507|305.857|0.823|-0.963|-0.883|-75.451|305.859|||2.323|-74.039|-0.861|-9.488|-4.979|-3.696|-74.688|3.23|-1.689|-1.331|0|-74.686|-1.352|1.929|-1.557|-1.8|-75.875|0.13|0.394|-0.781|-0.772|-75.566|-1.013|0.255|0.831|0.258|-75.234|3.608|-3.483|3.194|-76.016|305.86|-2.956|0.632|-2.105|-0.617|-75.269|5.891|-0.133|5.228|-1.022|-74.183|1.154|1.17|-0.796|0.803|-75.504|-4.307|4.273|1.395|0.814|-74.821|0.686|-0.682|-0.825|-2.912|0.291|-0.651|2.148|0.299|-2.04|-72.915|1.709|1.91|0|-0.659|-75.936|-1.582|-2.02|-0.233|-0.075|-75.419|0.933|-3.751|11.456|6.594|-77.742|0.164|2.647|1.855|-0.082|-75.32|0.679
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|3.497|-2.055|-5.195|0|0.654|3.03|-0.336|-2.932|-4.361|0.627|3.236|0.98|2|0|-1.961|-0.326|1.993|1.007|-0.667|-0.332|6.738|0.356|3.69|-2.518|-0.714|2.19|1.859|0.749|0.376|1.141|2.734|-1.538|1.961|-1.923|-2.256|1.141|2.335|-3.745|-0.743|0.373|1.515|11.392|0.851|1.293|-0.855|-0.847|-0.422|0|-2.469|-0.41|3.83|2.174|-0.433|0|4.054|3.738|-0.926|-3.139|0.905|-1.339|0|-1.754|4.587|-2.679|7.692|-0.952|0.962|-0.478|-1.415|-0.935|5.941|0||0|0.498|2.342|0.821|-1.517|-0.101|-0.901|6.277|-4.374|-4.098|-3.302|-2.752|3.81|-2.778|0.465|-2.715|0|-3.07|-3.797|2.155|0|0.87|-2.954|0|0.424|0.426|6.818|1.382|||1.402|0.469|-1.389||0.465|-1.826|-0.455|1.852|-2.262|0.913|0.922|-2.252|1.37|6.829|0.49|0.493|-0.976|-1.914|0.966|0|-0.481|0.971|-2.37|-2.765|1.402|3.883|0.98|6.472|1.376|-4.834|-0.7|1.112|7.151|-1.283|-0.107|0.645|3.219|8.685|-1.074|0.6|2.84|1.759|1.531|-1.754|-1.481|0.248|-2.768|1.714|1.365|-0.617|1.248|-0.62|1.256|-0.251|-1.603|-2.407|-0.24|0.361||-1.308|1.203|-0.717|1.209|0|||3.375|0.376|2.574|-4.31|-1.456|-2.945|-0.585|-0.698|-0.463|-0.575|-0.458|0.46|-0.344|0.809|-1.368|-0.228|2.091|-1.712|-0.228|-0.227|2.088|-1.598|0.574|-2.245|-1.547|3.429|-0.228|0.229|-4.267|-0.109|-4.588|0|6.202|-1.954|0.436|5.161|1.395|-1.149|0.578|-0.689|0.927|-3.251|-1.978|0.22|0|3.535|-0.68|-0.787|-1.982|-2.366|3.219|0.783|-1.758|0|2.825|-1.338|7.168|-2.9|0.583|-1.153|-1.253|-0.791|0.227|0.799|0.229|-0.228|-1.351|1.37|-2.99|2.034|-2.21|-3.415|0.429|1.745|-0.865|7.184|-8.774|-4.444|-1.98|-0.98|-1.449|0.976|1.485
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|0.439|1.786|-3.24|0|4.279|0.909|0.457|-3.524|-2.784|-5.274|-0.202|2.277|0.835|0|-0.622|-0.823|-3.762|-3.626|-3.142|2.075|-2.033|2.462|6.024|0.606|0.202|0|-1.789|2.236|-0.203|-0.202|-2.756|1.6|-2.344|-0.967|5.081|7.424|1.778|-1.099|2.018|1.595|0|0.228|-1.351|-0.671|-0.667|3.448|-0.911|-0.903|-1.336|1.126|-2.203|1.339|2.752|-1.134|-0.226|-1.778|-0.881|-0.873|-0.435|1.77|0|-4.641|1.282|-5.455|-0.402|0.202|3.119|-2.828|-0.602|0.201|4.632|0||1.279|1.957|-0.862|-0.642|2.637|-0.219|0.22|4.598|-5.435|0.437|-4.979|2.335|0|1.073|9.647|1.19|1.695|-1.9|-2.093|5.134|2.25|2.041|-2|0.503|1.79|3.989|-1.312|2.695|||-0.269|3.047|1.12|0|-2.192|6.414|-2.557|-1.95|-2.446|2.507|0|6.845|0.901|0|3.416|0.312|-0.311|-1.829|2.5|0.946|0.316|3.607|-3.175|0.639|-0.949|2.265|0.325|1.65|3.413|-1.347|-0.336|-0.334|1.356|-1.667|-0.99|1.678|-1.974|1.672|0.336|1.361|-1.01|3.484|2.135|-2.768|-2.365|0|-0.671|-2.614|-2.857|-0.316|0.317|0|0.318|-2.786|-1.824|1.858|1.572|0.315|0|3.934|-0.974|-1.597|1.954|0|||1.656|1.003|-0.993|-5.031|1.274|-3.385|0.619|0.311|0.312|-1.231|-2.108|-0.896|2.134|2.821|0|2.903|4.377|0|-0.336|0|2.055|-1.684|-0.669|-2.606|1.32|0.331|13.109|6.375|-2.713|-0.769|-5.109|0|3.396|0.76|0|0|6.048|-1.587|1.205|-0.4|0.806|-1.587|-1.563|1.992|1.21|1.224|-0.81|-3.137|-1.163|-1.527|3.557|0.397|-1.176|0.394|2.008|0|2.049|-0.408|0|0.41|-4.688|9.871|-0.851|0|3.524|0.889|-3.017|0.87|-4.167|0.84|1.277|0|0.427|-1.681|1.709|6.364|-5.579|-4.115|-3.571|-0.395|-0.784|5.372|0.833
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|9.022|-0.546|15.112|-9.986|-0.895|12.606|0.342|-1.79|-2.402|-3.069|0.962|1.519|12.931|-9.986|-0.111|9.527|-1.496|-0.321|-3.398|-2.315|11.095|-1.388|2.127|-2.276|-0.787|11.753|2.118|-1.686|4.239|-0.206|11.786|-0.823|1.995|0.955|-2.077|9.727|-2.305|-0.399|2.981|-0.104|13.423|-0.624|6.667|3.093|0.924|8.46|-2.637|0.888|0.11|1.808|11.472|5|13.802|-1.442|-2.69|-2.73|-1.678|-3.142|1.989|0.444|0|-4.454|4.314|-3.727|-3.395|-3.571|-1.754|-0.774|-2.268|0.762|-1.685|0||0.188|-1.479|-0.185|7.115|-2.505|-0.384|1.165|3.414|-3.301|-4.982|-0.733|-2.326|-1.411|0|-0.874|3.623|6.358|-3.352|-0.18|0.909|2.421|-5.458|-2.898|2.347|4.135|-1.299|9.553|2.714|||0.842|5.438|-4.343|3.166|-1.616|1.754|-1.192|-3.174|-2.839|-1.756|6.725|-1.198|-3.906|0.216|-1.282|-0.742|0.964|0.37|-3.011|-1.274|-0.528|-0.838|-6.211|-0.804|1.738|-1.012|1.542|-3.367|-1.215|-0.604|2.474|0.207|-4.645|-0.304|0.407|-5.116|-0.766|5.633|-0.104|12.295|-8.858|0.214|3.697|-4.272|-0.761|4.19|4.869|-8.296|-0.336|-6|9.954|0|-5.794|-4.203|0.324|-2.529|-3.361|-2.573|3.166|9.529|5.437|0.356|6.259|3.166|||0.523|5.48|-5.256|0.135|-3.264|-2.792|-10.244|0.118|0.236|-1.738|-3.467|-6.519|-5.888|1.233|5.417|-5.913|-1.969|6.127|15.55|1.671|-2.628|2.853|5.021|3.017|-1.556|11.514|-0.559|1.645|-5.443|1.1|-0.887|3.166|-3.715|-0.155|0.936|3.055|0.318|3.8|0.173|6.25|5.222|-1.738|-2.299|1.556|0.587|-3.947|-0.64|-1.143|-0.568|-2.583|6.066|3.623|0.844|-1.25|5.263|-6.173|7.522|0.668|12.25|2.041|0.771|0.017|-0.528|0.53|-2.078|1.05|-6.504|4.222|-2.571|-0.256|4.278|-2.285|1.09|-0.542|-2.895|10.145|-9.618|2.493|-1.635|0|6.686|-1.348|-0.588
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1|-2.081|0.616|0|4.774|-0.641|1.828|9.585|0.143|-1.273|1.873|2.36|0.444|0|-0.148|1.046|-0.149|-1.18|1.345|-0.889|0.746|0.299|0.754|-1.486|0.448|0.45|-0.448|-2.047|0.885|-0.294|1.341|2.757|-0.76|-0.152|1.074|-1.807|-0.15|1.527|-1.355|2.311|-0.613|0|0.307|1.56|-0.311|-2.428|-1.935|0.599|-0.743|0.9|0.15|0.452|-0.897|-0.149|0.904|2.786|-1.072|-0.91|1.541|0.309||-3.433|0.601|-0.893|-0.149|-1.464|-2.149|-1.69|-1.798|1.688|-0.698|0||0.421|0.706|0.999|0.718|-2.521|-0.695|-0.964|4.161|-1.831|-2.204|-1.626|-0.135|0.544|0.547|0.137|-1.351|1.093|-0.813|-1.992|2.869|1.526|-0.552|-2.159|0.954|1.381|-0.686|-0.41|0.688|||1.536|-1.513|0.414|0|1.117|0.845|-1.114|0.701|1.567|-1.127|1.429|-0.709|-1.122|1.857|-0.709|1.293|-1.556|-0.563|0|-0.14|1.714|0.865|-2.528|0.282|-0.421|-0.696|-0.692|0.139|0.979|-2.322|1.526|-3.351|1.913|-1.215|-3.516|2.4|1.078|-0.935|0.537|6.125|0.286|-1.13|2.017|-1.14|-2.228|-0.692|-1.499|-2.781|-0.396|0.132|-2.196|-1.777|0.127|-1.006|-1.119|-1.591|-3.314|5.23|0|0.125|-1.474|-0.245|2.9||||-0.126|2.85|3.763|-4.247|-0.385|-1.141|-0.63|0|-0.126|-0.251|-0.25|1.525|0.127|-0.632|0.127|0.254|-0.756|-1.975|-0.123|0.871|0.752|-3.507|-0.481|-1.071|-2.89|2.854|1.203|-1.54|-4.525|6.634|0.607|0|-3.4|-3.833|0.795|10.553|-0.125|0.252|7.143|-1.33|0.804|-2.738|-1.287|-0.129|2.91|1.34|0.134|-1.974|-1.935|-1.022|-2.247|4.843|3.243|4.372|-0.7|0.422|1.571|-1.823|-1.247|-1.501|-3.17|-1.046|3.378|0.271|2.216|1.547|-1.931|2.113|-3.794|1.653|0.974|-1.91|-4.183|3.518|1.511|5.507|-6.757|-1.465|-1.054|4.258|-0.682|0.411|-2.537
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|-0.539|-0.855|-1.99|0|4.945|-0.871|-2.236|-1.881|-0.623|1.582|4.061|-1.832|4.622||0.226|-0.785|-1.87|6.44|-1.726|-0.799|-0.228|0.458|4.545|-0.119|-0.357|-0.356|0.837|1.211|-1.078|1.09|0.243|0.243|-0.605|2.225|-0.492|0.247|0.123|-0.857|0.492|-0.733|0.986|1.122|-0.373|-0.862|0.371|0.622|-2.309|-0.121|1.98|0.124|0|0.248|0.124|1.132|-1.487|-0.86|-0.245|-0.971|1.229|0.867||-3.005|0.12|-4.042|1.05|3.628|-0.361|-1.659|0.119|1.566|0.484|0||-0.482|0.606|-0.483|1.345|-2.735|-1.522|-1.499|6.773|0.495|-1.823|-0.484|-3.501|0.351|-1.952|3.69|0.478|2.703|-1.333|-1.902|-0.591|1.075|-0.712|-4.096|-0.678|0.683|-2.765|12.718|-0.125|||-0.372|-3.125|0.726||0.121|-0.242|-2.246|4.316|-0.369|1.877|0.377|1.015|0.51|0.642|-1.392|0.765|-1.259|-0.251|1.531|-0.127|0.641|2.902|-2.445|-0.385|-0.637|-0.507|0.254|1.418|1.173|-0.39|0|-0.259|0.26|-1.786|-0.127|0.641|-1.015|0|1.546|0.129|-0.386|1.302|0.392|0.262|0.263|0.661|0|-2.828|0.777|4.184|0|-0.936|0.268|-0.666|0.401|-1.189|0.398|-2.332||-0.258|-0.258|1.438|1.594|0|||-0.921|4.252|0.413|-3.071|-0.795|-2.831|-0.893|-0.634|-0.755|-0.996|-0.864|1.25|-0.744|0.499|-1.232|0.495|1.508|-0.995|-0.372|0.373|0.878|0|-0.375|-0.99|-1.463|1.611|-1.944|1.48|-2.99|-0.358|-2.214|0|0|-0.694|-4.107|0.111|-0.881|0.889|5.386|4.019|-0.726|-0.121|-1.779|-2.656|-0.115|0.697|8.85|-1.983|1.255|7.995|1.513|-1.223|0.96|-1.22|-1.992|0.4|0.402|-1.19|2.162|0.955|-1.08|1.786|0.971|2.125|5.373|0.149|-3.324|0.875|-2.279|1.445|-1.001|-1.549|0|-1.252|-1.776|7.018|-6.685|-1.743|-1.842|0.529|-1.176|-1.035|-1.654
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|0.319|-2.692|-3.303|0|2.357|1.561|0.628|-1.241|-1.427|1.658|2.225|-1.152|4.144|0|2.002|3.215|-1.023|-0.565|4.61|0.356|8.077|-0.889|1.68|-2.025|1.023|-1.263|0.38|-1.252|2.699|-0.512|-0.887|-1.004|-0.499|0.628|-0.995|-0.985|1.121|-1.108|-1.695|2.609|-0.984|2.652|0.635|-1.87|-1.595|2.904|-3.297|0.122|-1.683|-1.422|-1.287|0.707|0.951|-4.432|-0.114|1.498|0.231|1.287|1.064|-0.471|0|-3.409|5.137|-7.206|4.157|2.364|-0.821|-5.222|2.041|-0.564|7.255|0||1.847|1.247|7.507|1.359|2.65|-0.278|3.902|1.466|-2.849|-0.847|0.141|-2.617|-0.548|-1.218|1.511|-1.087|1.798|-3.984|-3.089|-0.766|4.261|2.877|-2.926|0.267|1.764|4.096|0.711|1.59|||1.765|-0.147|-1.304||1.92|-2.309|-1.282|-0.567|-0.843|0.141|-1.25|0.699|-2.456|1.806|0.418|2.575|-1.132|0.712|-1.404|0.565|1.143|0.575|-1.277|-1.261|0.281|0.282|6.767|1.218|0.922|-3.125|0.901|-0.299|4.702|-1.391|-2.999|0.452|14.68|1.401|-0.175|1.418|-0.704|3.273|1.289|-2.338|-2.285|-0.175|-1.893|-0.343|0.691|-0.515|2.285|-1.727|2.116|0.177|-0.176|-2.241|0.52|1.943|0|1.252|4.486|-1.109|4.845|0|||1.176|0.196|1.193|-2.33|-0.579|-3.717|-1.465|-0.727|-1.079|0.361|-0.894|0.721|-0.716|-0.179|-2.098|0.704|-0.176|-0.871|0.175|0.703|0.708|-1.568|0|-2.048|-1.843|3.109|-1.026|0.688|-3.967|-0.982|-3.931|0|0|-1.089|0.469|4.235|-1.445|0.809|1.146|1.833|0.167|-1.803|-0.813|-0.324|0.162|0.654|-0.81|-0.804|-1.27|0|0.8|-1.264|-0.939|0.63|2.254|-1.585|2.269|-2.835|0.316|-1.094|0|0|0|2.4|-1.575|1.438|-3.096|-0.92|-2.395|0.3|-0.448|-1.473|0.295|-0.441|-0.293|3.333|-4.486|-3.086|-3.649|-1.465|-2.214|0.655|0.395
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-5.433|1.097|-9.014|7.714|1.559|-6.87|1.108|-1.56|-2.429|-3.378|-4.783|1.528|-8.557|7.712|4.733|-11.088|-0.302|-1.189|-3.169|-4.013|-2.009|-0.435|0|-1.995|-0.707|-6.764|-1.123|0.139|-0.557|1.707|-8.719|-0.417|1.412|0.14|-1.804|-9.67|-3.013|-2.679|-2.001|-0.498|-9.192|0|-1.439|-0.716|-3.113|-1.923|-2.643|7.454|4.969|1.131|-5.135|-3.949|-1.219|7.611|0.395|-55.959|6.667|4.896|-0.557|-51.347|115.425|8.716|0.639|-3.686|-6.867|-52.839|13.534|-3.04|-6.016|-27.244|-53.732|115.425||-0.108|0.657|-53.732|-1.189|-2.936|0.634|-1.761|-50.228|1.011|-1.109|-0.443|-0.109|-53.632|-1.09|-1.504|2.083|0.22|-53.935|-2.342|0.426|-0.532|-0.213|-55.334|0.928|-0.104|-8.136|13.29|0.866|||1.202|4.696|-54.517|115.426|-0.78|-1.211|-1.836|-53.429|-1.388|-0.214|-0.425|-1.669|-54.807|-0.103|0|1.339|-8.56|-48.222|-0.21|0.104|4.606|0.111|-54.234|-1.282|0.971|-2.009|-2.374|-53.194|3.111|0.106|0.323|-1.276|-53.181|-0.641|-0.106|0.642|-1.164|-52.882|-3.126|1.48|1.392|1.414|-53.58|-3.566|2.471|1.417|0.436|-53.681|-3.375|-4.243|7.029|3.582|-55.186|2.664|-3.74|-1.369|-3.163|-53.486|115.423|-1.906|-0.499|-1.28|-54.565|115.427|||0.096|-51.077|-1.404|-5.317|-4.706|-8.146|-51.901|-0.77|4.092|2.09|1.194|-51.061|-1.527|-0.191|0.478|-4.391|-49.465|-1.181|2.835|9.414|4.033|-54.472|0.684|-0.901|-2.528|0|-51.888|0.345|-3.422|5.964|-55.605|115.427|-12.612|29.99|-2.962|0.125|-54.862|-1.768|-0.704|3.642|0.735|-54.58|-0.118|-4.235|-1.687|1.949|-53.792|-0.679|-2.001|-1.747|4.328|-54.915|0.112|3.793|2.474|0.829|-3.217|-1.25|2.204|-3.036|-1.443|-54.139|-0.761|4.426|-4.86|-4.535|-54.747|-0.5|-2.438|-0.293|0.588|-54.163|-0.384|-3.619|0.842|5.113|-56.003|-1.106|-2.95|0|-0.357|-55.485|2.061
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|-0.339|0.34|1.73|0|1.049|-2.389|1.034|-1.024|0.342|-3.63|1|0.334|0|0|4.181|-3.691|-1.974|-2.251|-2.508|-3.625|2.16|-1.818|-1.198|0|0|-1.765|0.592|0|1.502|-1.479|4.969|0.625|-1.84|2.194|-1.846|2.524|1.929|0.323|0.324|5.822|0|-0.341|-1.014|3.497|-2.055|-2.341|1.014|0.68|-3.922|-2.857|0|2.941|5.517|2.113|-5.96|-6.211|1.258|1.597|0.968|-1.899|0|-2.769|2.848|-7.059|1.493|-3.458|6.769|1.246|4.56|2.333|2.041|0||3.521|1.792|0|2.574|-2.857|3.704|0.372|0|-3.929|-1.408|2.527|-1.071|0.358|5.682|-0.377|3.516|3.644|-4.264|-1.901|4.781|-1.569|0|-2.299|1.163|0.389|3.629|5.085|13.462|||-0.952|1.449|-0.957|0|0|-0.948|-1.402|0|1.905|0.962|2.463|-0.976|-3.756|0.472|0.474|15.934|-5.168|-2.678|-1.202|2.992|5.785|0.109|-5.197|5.161|0.693|2.364|4.962|-4.278|0.378|-0.501|0.125|0.504|-5.937|-0.495|1.126|-1.48|-0.856|-7.368|1.82|5.237|0.256|3.718|-2.928|-1.994|-0.529|3.561|1.389|-8.179|-1.973|-2.689|-0.128|1.164|-8.198|1.011|-2.223|-2.527|-2.465|-5.874|5.253|2.259|0.238|0.119|-4.99|5.253|||3.584|-1.458|0.386|-9.965|-2.815|0.909|-8.325|5.191|-0.914|-0.906|0.569|-3.674|-1.702|1.615|-2.911|0.79|-6.365|0.223|1.127|-0.225|-0.112|-6.772|0.555|-1.637|1.102|0.444|-3.059|1.258|-3.426|1.915|-9.379|5.252|-5|2.941|-0.418|-1.24|-4.199|9.464|2.333|10.581|-1.148|-1.472|4.132|0.833|-1.234|1.958|-4.724|-3.387|0.682|-1.611|-1.455|-5.986|0.791|-2.067|-1.275|-2.123|-0.497|-2.895|8.084|0.261|-1.923|-4.255|0.913|1.455|0.666|-1.573|-5.855|-1.66|-0.255|0.255|-0.76|-1.366|4.683|0.693|4.798|12.971|-10.432|0.155|0.624|1.264|2.261|1.475|1.666
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.072|-1.678|-0.667|0|1.351|0|-0.337|1.712|-0.68|4.626|0|0.357|0.358|0|3.717|1.894|-0.377|-0.376|-1.115|-0.37|1.887|-0.376|0|0|1.916|-0.76|-0.379|0.763|0|3.968|-0.787|0.794|-0.787|0.395|4.115|-1.22|0.408|0|-0.81|0.407|-1.205|2.893|0.415|0|0|-0.823|-0.41|0.826|0|0|0|0.833|-0.415|0|2.991|0|-1.266|-1.66|0.417|1.695||-3.279|1.245|-1.23|-0.408|-1.21|-1.195|-1.181|0.395|1.606|-0.4|0||0.402|-0.797|-1.181|-0.392|3.239|0.816|1.24|1.255|-1.646|-1.619|0|-1.2|2.881|-0.816|2.083|-0.415|0.837|-2.049|-0.408|-1.21|-1.195|-0.791|1.606|0|1.22|2.5|1.266|0.851|||0.427|-2.5|-0.826||0.415|0.837|-2.049|2.954|0.424|0|-0.422|0.424|-0.84|2.586|-0.855|1.739|0.437|-3.376|-0.42|-0.833|1.266|-0.837|-1.646|1.674|4.825|-1.299|0.873|0|0.439|0|0.441|-0.873|-0.435|-1.709|-1.681|1.277|-0.424|-0.422|0|3.493|-0.435|2.679|1.357|-2.643|-2.575|1.304|-0.862|-1.277|0|0.858|-0.851|0.858|0.866|0|-0.431|-1.277|0.858|-0.851|0|0|1.293|-0.429|1.304|0|||3.139|3.241|-1.818|-2.655|-0.441|-1.304|-1.709|-1.266|0|-0.837|-1.24|1.681|0|0.422|-1.25|0.84|0.847|-1.667|-0.826|0.415|0.837|-1.646|0.413|-2.024|-0.403|3.333|1.266|3.043|-2.954|0.851|-4.472|0|0|-0.806|4.202|-2.459|5.172|0.87|1.322|-0.439|0.885|-1.31|-1.717|-0.851|1.293|1.754|0.885|-2.586|-4.132|-0.412|-1.22|0.408|0|-0.407|-1.205|3.32|0.837|-1.646|-1.619|-1.2|0|1.626|-1.205|3.32|-1.23|0.826|-2.024|3.782|-2.857|0.41|-1.215|0.407|0.82|0|-1.215|2.917|-4.762|-1.176|-2.299|-0.382|-0.38|-1.128|-0.375
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.846|-0.915|-0.906|0|3.438|0|0.313|-2.147|-2.395|-2.339|3.951|0|0.92|0|0|0.617|-1.52|-0.604|-3.779|2.077|-1.462|-1.441|0|-4.144|0.556|0.84|-0.279|-0.556|0.559|-0.556|-1.099|-1.355|1.096|1.389|-1.639|0.549|0|3.116|-1.671|-0.278|-4|6.838|-2.228|-2.446|-0.541|5.714|0.865|-0.573|-0.286|1.744|-2.55|2.023|6.462|-2.695|-1.183|-2.029|1.77|-1.166|-0.867|11.974||-4.037|2.548|-4.268|-2.671|-2.882|2.663|-1.458|-2|-1.685|-2.997|||0|3.38|-3.27|0.824|-3.448|5.307|1.705|5.389|-6.704|-1.648|1.393|-1.374|1.111|-0.826|0.833|1.983|1.146|1.453|-3.641|0.847|0.568|0|-4.607|12.844|2.188|-3.323|0.303|1.538|||1.881|0|0.314|0|-1.548|5.556|0.328|-1.929|-3.715|0.937|0.946|0.955|-0.317|0|-3.67|4.473|1.294|-1.905|-4.834|2.16|-1.52|9.302|-2.903|0.324|-1.278|-0.635|2.941|0.328|-1.613|14.391|1.119|-1.107|0|0|0.743|7.171|1.21|2.058|0.83|1.261|3.03|2.212|0.893|-4.681|-2.893|1.255|-0.83|0.417|-0.826|-3.586|2.449|0|0|0|-1.21|-0.8|-1.961|0.394|0|-1.931|1.172|-0.389|4.049|0|||2.917|3.004|-2.917|-2.834|0.816|-7.197|4.348|-5.948|6.746|0.398|-0.397|2.857|-1.21|0|-0.402|-1.581|0|-0.394|-3.422|0.382|1.55|-1.149|1.163|-2.273|1.149|1.163|-7.194|10.317|-3.448|4.819|-4.231|0|1.961|6.25|10.092|-0.909|4.265|2.927|2.912|1.22|1.758|-2.912|-0.896|5.678|0.105|0|4.053|-1.404|-2.114|0.318|-0.737|-2.062|2.972|-0.946|-0.314|-1.242|0.625|-4.478|0|3.077|3.945|1.515|0.108|0.874|0.993|0.11|-3.209|-1.058|-1.357|0.842|2.371|-1.382|-2.183|-2.632|-1.692|6.688|-7.647|-4.673|0.943|3.922|0.493|-0.49|0.493
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.384|-0.227|-3.603|3.974|-2.122|-3.173|5.834|-2.891|0|-3.675|-0.954|0|-4.913|3.974|4.132|-10.283|0.554|-3.32|-0.955|-3.281|-3.823|-4.036|5.395|0.416|0.419|-6.937|0.611|0.409|4.823|-2.609|3.642|1.601|-2.126|3.472|3.847|-4.282|2.452|4.082|-0.127|3.973|-1.049|2.692|10.4|-0.443|-0.589|-5.078|0.145|0.145|1.178|-3.96|-5.163|0.844|7.078|1.996|-1.063|-9.204|-1.134|-2.084|-0.414|1.831||-5.207|8.393|-2.263|-5.355|-8.127|-0.381|-0.381|-1.5|-1.841|-4.641|3.974||1.859|-0.371|-6.253|-3.931|1.17|10.18|0.91|0.354|-4.533|-4.809|2.659|0.253|-5.265|-1.235|-0.614|1.243|1.003|-7.423|4.151|6.283|0.809|-5.236|0.009|-1.18|0.659|-0.263|-0.784|6.993|||0.704|-0.421|-1.473|3.974|2.656|1.043|-5.093|-0.733|-4.462|0.279|25.439|6.542|-3.462|-2.022|-0.729|5.385|-1.516|-2.342|-3.166|-1.288|1.115|6.96|-4.957|12.486|0.666|-2.494|4.536|-3.823|0.341|1.267|3.332|1.084|-6.082|-0.117|4.029|-2.5|-1.982|0.151|-1.908|5.402|-0.499|2.565|-4.192|0|-1.01|0.891|3.432|-7.485|-0.379|0.126|1.935|1.307|-6.033|-0.884|0.892|-1.509|-0.871|-3.462|3.974|-0.621|0.374|-0.622|-6.264|3.975|||4.288|-2.471|-1.884|-2.805|-5.962|2.466|-10.451|10.252|0.853|-3.065|-0.704|1.653|-0.981|1.367|-1.948|0.122|-4.751|-2.357|0|1.194|-0.24|-5.949|-1.378|5.191|-0.241|-0.24|-1.453|2.009|-6.131|4.433|-10.234|3.975|-7.348|-0.741|3.049|0.88|-4.138|6.164|-0.465|-0.231|-0.573|3.42|7.002|-0.397|1.065|9.462|-2.975|-5.546|0.417|-1.103|-1.891|-3.035|-5.169|1.841|0.664|-3.205|-1.515|-0.877|1.912|1.162|8.239|-1.057|4.187|3.739|8.443|-3.144|-10.658|2.644|13.606|7.401|1.737|-6.016|17.471|-5.435|1.321|7.328|-17.262|-5.578|-1.955|0.393|4.936|1.674|-0.413
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-2.063|-1.128|-4.247|3.271|2.281|1.349|0.778|-1.152|-3.698|0.744|-2.987|2.486|0.283|3.272|0.597|-3.552|-7.183|3.037|1.345|1.167|-0.056|1.631|-1.01|0.102|3.343|-1.731|1.616|0.542|1.651|-0.765|-4.626|0.107|3.112|0.445|-0.221|-0.168|0|-1.135|0.571|-0.681|0.115|0.916|1.511|-0.692|0.815|-1.448|-0.707|-0.467|-0.234|0.116|-0.967|5.026|1.144|-2.114|2.16|-2.425|-2.13|-0.87|0.625|0.503||-4.213|2.722|-3.346|1.088|-4.552|1.818|-2.483|-1.628|-0.115|-2.489|3.271||-0.349|0.586|-2.711|-1.623|-3.79|3.699|-0.575|4.651|-4.62|-2.428|-1.704|-2.222|-1.86|-0.894|-0.775|0|4.879|-2.603|-4.357|0.674|-2.521|3.4|4.154|1.11|1.757|-0.626|4.838|2.134|||3.31|0.14|-4.357|3.271|0.964|-0.684|-1.88|-4.069|1.761|-1.468|0.401|-1.837|-5.285|1.435|4.212|0.821|-2.925|-0.522|4.719|0.867|0.29|2.828|-7.308|2.333|-1.01|0.143|1.916|-2.161|0.148|-1.468|-0.438|3.323|-1.382|-0.307|-2.248|1.213|3.78|-0.986|-0.798|-0.792|1.283|1.3|-2.852|1.155|-1.942|0.653|-2.075|-4.085|-0.783|0.79|0.157|-0.939|-0.678|3.151|-0.331|-1.625|-0.806|0.979||0.324|-0.647|0|-2.056|3.273|||1.33|-2.027|0.167|-3.105|-1.289|-3.124|-3.47|-0.311|-0.618|0.468|-1.377|-1.969|0.624|-0.311|-1.379|-1.058|-0.144|-1.082|-1.071|0.307|1.086|-4.355|2.191|-3.034|-0.15|1.849|-3.465|0.93|-5.014|-0.295|-8.547|3.273|-0.277|-1.232|0.275|5.804|-2.173|-1.3|1.17|-1.727|3.117|-4.863|0.881|0.295|-1.165|-0.723|-5.361|1.582|-2.248|0.848|-1.12|-1.09|-1.131|1.872|1.76|-0.871|2.993|-2.195|-0.872|1.624|-2.024|-2.887|2.072|0.445|1.815|1.381|-5.911|0.448|-3.468|0.728|-4.05|4.102|2.303|-1.66|-0.453|6.061|-10.451|-4.506|-1.116|0.561|-2.724|-4.47|1.915
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|-1.408|-1.389|1.23|0|3.08|-2.301|-0.177|-1.565|-4.326|-2.435|-0.324|1.645|5.373|0|0.698|-5.757|-1.138|1.318|-0.328|2.525|1.193|-1.012|3.49|-1.884|0.516|1.573|0.527|-1.215|-0.346|-0.687|-0.683|-1.18|2.065|0|-1.022|-2.653|0|0.166|0|-0.66|-0.493|-0.976|1.318|-2.097|-2.208|1.929|3.667|-0.662|-1.146|1.664|-0.988|-0.817|-0.163|-3.918|2.903|-3.727|0.312|-2.134|1.391|1.73||-1.852|7.107|-7.209|7.947|2.373|-1.007|-0.832|-3.531|1.797|0.99|0||4.124|-2.349|4.93|5.185|-2.703|0.909|3.774|1.533|-4.918|-3.515|0.887|-1.913|-0.519|-1.868|0.684|0|1.211|-3.987|-4.747|2.265|-1.278|8.87|-4.485|-0.987|7.42|0.177|1.073|1.268|||4.348|-0.377|0.189||2.713|-0.769|-1.701|-0.75|-0.187|-1.476|-0.55|-0.183|-2.326|0.721|-0.716|3.903|-2.359|-1.957|-1.576|-0.696|0.877|1.064|-1.742|-0.692|2.847|-2.768|0|0.697|1.954|-0.354|3.86|-0.183|2.251|-4.309|-0.713|4.664|-1.832|9.2|2.041|2.083|-3.421|5.52|1.073|-2.51|-3.043|6.71|-3.145|-4.217|2.68|0.414|2.114|6.054|2.294|-1.802|1.37|-1.129|-1.556|-1.747|0|5.287|0.694|1.408|8.397|0|||0.255|0|-1.01|-3.883|1.98|-4.941|1.432|2.445|-0.487|-2.837|-2.535|7.16|-2.644|-0.24|3.99|-2.195|12.022|-0.272|1.662|-3.217|-1.583|3.836|1.389|3.746|-1.14|2.632|-0.292|1.479|-5.85|1.989|-6.383|0|-1.571|0.792|-0.263|0|8.262|-1.955|4.678|0.885|0.593|0|-0.882|-0.875|0|0.292|-1.156|-0.86|-3.324|3.143|0|-0.85|-0.843|0.282|0.852|0|5.075|-3.179|-1.983|0.857|2.041|-0.291|2.077|0.898|0|0.602|-3.488|0.88|-2.292|-0.57|-2.228|-2.18|7.31|2.703|-2.632|3.636|-6.516|-4.076|-1.867|-0.266|-3.093|0.518|0
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|-6.16|-1.028|-7.102|6.76|0.503|-4.726|-0.834|0|-2.337|0|-6.007|0.178|-16.207||-3.371|-7.453|1.225|0.405|1.097|-1.626|-2.374|-0.965|0.838|-1.794|0.28|-8.227|-1.199|-0.919|-0.8|-0.126|-5.08|-0.537|1.2|-0.257|-1.447|-3.537|-1.86|-3.228|5.294|-1.468|-3.094|6.002|-0.14|5.883|-1.079|-6.037|0.461|-0.312|-1.52|-0.898|-3.121|1.429|0|-1.409|1.106|-7.774|-1.061|-1.066|0.765|-6.326|6.753|-2.087|2.919|-3.558|3.368|-6.753|0.771|-0.457|-0.922|-1.04|-3.58|6.755||1.573|0.776|-4.662|0.813|-1.432|-3.25|-0.46|-1.948|-4.31|-3.139|-1.041|-1.887|-4.52|-1.307|0.737|-0.592|1.487|-8.89|-2.665|1.427|0.427|-0.289|-9.297|-1.494|-0.275|-0.946|2.062|3.685|||1.011|0.725|-6.465|6.747|-0.429|-1.137|-2.628|-4.336|-1.529|3.155|-0.138|-0.864|-7.891|2.726|0.138|0|-0.275|-8.045|2.147|1.164|-0.861|1.61|-5.215|-1.311|-1.157|2.661|-2.742|8.381|3.448|-3.983|-1.944|-3.306|-0.865|-0.16|0.16|2.215|4.994|1.47|-1.344|1.762|1.366|0.401|-6.139|0|-1.17|0.209|-0.974|-7.231|0|-0.389|0.39|-0.389|0.39|0.392|-0.777|-1.511|-0.74|-6.154|6.749|-0.18|2.102|-0.95|-7.205|6.749|||2.106|1.368|1.966|-2.874|-0.572|-3.506|-6.673|0.374|-1.628|-0.559|0|-6.655|1.461|3.97|-2.392|-1.653|-0.906|-1.519|0.203|-0.765|2.71|-7.924|0.573|-3.512|0.376|4.254|-6.325|1.382|-6.094|0.753|-12.191|6.758|1.757|-0.17|-0.525|4.407|-6.158|-0.546|1.485|-0.922|1.312|-12.063|0.885|-0.188|0|0.529|-5.819|-1.386|-1.385|-3.183|5.849|-7.153|-1.223|0.186|2.493|-1.407|3.075|-3.992|0.523|-0.186|-2.382|-6.48|-0.163|1.36|-2.35|0.686|-4.552|-1.2|-3.763|0.334|-3.031|-8.804|-1.373|0.924|0.933|5.964|-15.544|-3.173|0.886|1.163|-2.856|-2.704|-2.475
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|-0.561|-1.473|-5.565|0|4.736|-1.789|-1.93|-5.941|-2.1|2.995|1.008|1.884|5.606|0|0.545|-0.901|-4.966|1.742|1.235|9.038|0.971|3|-0.596|0.399|1.212|1.02|-1.01|0|1.643|-2.405|-1.383|0.198|2.538|0.203|-1.503|6.283|1.294|-3.538|0.418|-1.136|4.31|4.036|5.065|-2.414|-1.695|1.959|-0.913|-1.794|-0.335|1.936|2.69|0|3.261|-5.263|-2.128|3.237|0.698|1.178|4.3|1.877||-2.916|3.262|-3.976|3.88|0|-0.374|-3.49|3.102|-0.248|-1.343|0||1.487|-0.738|-0.854|-0.485|0.98|1.241|2.155|1.675|-4.785|-4.343|-2.405|-3|0.671|-2.72|-0.109|1.322|6.075|-1.155|-1.367|-1.126|0|-2.525|-2.567|5.174|4.835|-2.641|5.704|4.04|||0.253|3.268|-0.131|0|0.657|1.874|-3.737|-0.385|0.129|-1.892|1.148|-2.488|-2.19|1.232|1.627|7.248|-1.974|0.529|7.692|0.286|4.012|5.818|-3.927|0.151|-1.929|1.506|0.151|4.082|-0.157|-1.238|-0.309|-2.115|3.438|-1.387|-0.46|1.4|5.237|2.517|-0.501|0.672|-2.299|0.828|4.498|-2.034|-1.993|0.838|-5.687|-0.939|0.63|1.6|0.16|1.961|-0.81|3.872|7.027|-1.596|6.415|-0.563|0|1.331|0.574|-2.607|9.146|0|||3.145|0.633|1.282|-4.098|1.245|-3.018|-0.996|-0.594|0|-0.198|0.998|0.805|-0.6|1.215|-1.984|-1.176|1.796|-1.572|-1.357|1.176|1.594|-1.953|1.186|-3.985|-2.407|1.313|4.921|0.794|-6.839|1.883|-7.168|0|1.599|-1.228|3.448|3.571|2.703|-1.521|6.478|-1.789|4.141|-2.621|-2.362|-0.975|-0.195|-0.963|1.965|-1.165|-5.157|1.685|1.521|10.042|1.271|5.357|7.952|-1.425|2.934|-3.765|-0.701|0.943|-1.166|1.9|1.691|1.222|-0.244|2.244|-3.837|1.214|-3.963|0.704|-2.961|-2.444|3.687|0.696|-2.489|6.506|-8.791|-4.812|-2.049|-2.204|-0.795|2.444|2.079
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|0.485|0.488|-2.844|0|2.427|-2.83|1.923|-1.422|-4.091|-2.655|0.893|2.752|1.869|0|0.469|-4.911|0.901|-7.113|1.702|3.07|5.556|0|-1.818|0|5.769|-1.887|0|0.474|-1.86|3.865|3.604|1.524|4.237|3.736|-0.546|1.78|5.023|0|-0.233|-0.348|-0.806|0.579|1.41|-1.618|-0.346|-0.8|0|1.273|-0.917|0.345|-0.458|1.159|2.738|-0.709|-1.053|-0.927|-2.154|-1.453|2.52|0||-5.109|0.546|-1.824|-0.107|-1.27|3.392|1.895|-0.774|-1.418|5.889|0||0|0.698|0.939|2.158|-2.342|-0.117|1.064|4.059|-5.465|-4.232|3.337|-1.362|1.498|-0.686|-0.907|0.456|4.028|-2.315|-1.595|1.62|1.053|-3.716|-1.114|1.354|1.839|4.819|0.851|4.177|||-0.126|-1.125|0||0.883|2.853|0.391|1.453|0.132|-1.563|-0.26|-0.773|-1.772|1.282|0|0.257|-2.628|-0.991|3.594|0.646|1.176|3.239|-3.891|-1.658|2.35|0.922|-0.263|1.738|1.081|-1.987|-0.132|-2.073|4.324|-1.596|-2.591|6.483|0.138|1.685|-1.385|1.834|-0.7|2.439|1.603|-3.922|-1.245|2.263|0.569|-3.83|1.247|0.139|5.564|0.737|-0.147|0.892|-2.746|-2.122|-0.98|-0.971||-0.139|-0.688|-1.491|1.793|0|||3.571|0|-2.098|-0.694|0|-4.888|-3.073|-1.761|-1.365|-0.617|3.841|-0.383|-2|5.125|-2.934|-4.623|19.13|0.437|3.776|5.079|3.448|-2.247|3.661|-4.147|-1.104|7.823|1.554|0.521|-5.107|0.831|-5.643|0|1.431|-1.565|-1.389|-3.139|10.762|5.043|-1.203|8.582|4.688|5.133|-1.317|-1.003|0|-0.3|-0.398|-2.144|0|1.584|4.555|-0.719|1.885|3.804|2.679|-0.444|5.386|-3.503|-1.007|-0.777|-2.489|1.205|0|0.44|2.135|-0.224|-3.672|-0.216|-3.834|3.43|-2.813|-2.141|-1.407|0.505|-2.941|4.83|-7.156|-3.499|0.185|-2.518|-3.64|3.777|0.18
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|-0.196|0.592|-0.393|0|0.394|0.595|1.103|-2.063|-3.962|-1.67|2.083|0.19|-1.126|0|3.095|-4.613|-0.733|-1.622|-1.246|-1.748|-0.175|2.321|0|-2.778|-0.861|0.345|0.871|2.5|0|2.19|1.294|-0.916|0.368|2.642|1.145|0.963|-0.192|-0.763|-1.132|4.126|-1.927|-0.384|0.192|0.386|-3.178|-0.187|2.486|1.357|1.375|0.992|-0.198|3.061|2.19|-2.935|-1.002|-1.965|-2.49|-1.509|0|-1.852|0|-3.743|4.469|2.481|-1.504|-3.097|1.479|-1.097|-1.441|-0.359|0.542|0||2.403|-2.17|5.534|2.745|-3.226|0|3.74|7.4|-1.046|-1.949|-0.102|-1.712|3.33|3.001|0.647|1.533|0.551|-1.625|-1.072|-0.107|1.082|-1.071|-0.638|1.842|0.217|-1.18|1.304|0|||1.21|-0.11|0.552|0|0.78|-0.333|-1.852|-0.971|-0.215|0.216|0.325|-1.597|-1.158|0.423|-3.371|-0.407|-0.102|-1.403|3.634|0.417|-1.943|-1.112|-0.403|1.223|1.238|-1.324|0.102|1.658|0.626|-0.622|0.521|-1.235|0.935|-1.028|0.62|-1.125|-2.2|1.729|0.409|4.149|0.106|1.514|2.436|1.233|-0.112|1.362|-0.113|-3.077|-2.151|-0.322|4.246|-0.666|-1.745|-0.972|-4.041|-1.831|0.102|-7.358|0|-2.752|0.368|0.185|-3.559|0|||9.766|1.992|-1.953|-8.244|0|-6.218|-6.151|-1.858|-2.564|-1.778|-8.537|-9.001|29.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|-0.763|0.383|1.163|0|0.781|-0.775|0.389|-5.861|-2.5|-2.098|0.351|3.261|1.471|0|3.03|-2.222|-4.93|4.797|-3.901|-1.053|-2.397|0.344|2.465|-0.699|-0.694|-3.03|1.02|-1.342|2.759|0.694|5.495|2.247|0|1.908|-2.239|0.375|0|3.891|-0.388|5.306|0.41|0.826|7.556|5.14|-6.14||||||||||||-3.39|-2.075|3.433|-0.851|0|-2.893|0.415|-5.118|-3.788|-4|-0.362|0|1.099|0|4.198|0||5.645|-1.195|-3.831|-1.136|-3.297|1.111|8.434|2.893|-2.024|-3.137|-1.923|3.586|3.292|2.532|6.278|1.364|8.911|-2.885|-0.952|5.74|-1.194|-2.427|-3.286|4.412|0|-0.488|0.985|7.979|||0.642|1.854|0.109||0.77|1|-3.949|2.07|0.218|3.503|3.027|-0.116|-1.714|0.344|-0.796|3.29|1.069|-2.771|-1.925|-0.675|0|-0.892|1.242|7.524|-0.121|-2.019|0.477|1.086|-0.48|0|2.586|0.123|-0.856|-0.608|0.244|-1.322|-2.347|1.914|-1.299|3.926|1.368|8.796|0.956|-1.48|0.541|3.357|0.846|-3.799|0|0|-0.808|1.92|-6.777|-0.635|-1.748|1.009|-3.41|-1.677|0|1.458|-0.843|-0.955|0.964|0|||2.469|4.381|-0.64|-8.762|-1.835|-2.132|0.451|3.14|-2.935|0.226|-0.674|1.831|-2.018|3.721|-3.044|-1.554|-3.43|2.079|-0.218|-1.187|0.216|-2.836|0|-1.856|2.321|-0.105|7.719|9.85|-4.976|2.179|-2.249|0|-5.587|-1.648|3.645|0.92|0.23|5.085|4.689|4.642|-2.078|10.157|0.576|-1.278|0|1.587|0.145|-1.844|4.599|-1.173|1.791|-0.888|-0.148|-1.599|-1.149|-2.521|1.42|1.149|6.748|0.462|0.62|4.538|-0.963|2.805|-0.656|-0.327|-3.47|0.158|0.796|0.159|0.804|5.424|1.9|-0.515|1.748|7.519|-8.591|-2.513|-2.131|0.993|3.425|-0.341|1.209
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|1.042|-2.785|1.023|0|4.267|-1.316|-1.809|1.044|-0.26|7.263|-0.279|-0.278|6.509|0|-5.322|2.882|2.36|-0.294|0.295|1.802|6.39|1.294|1.98|0.331|3.78|-0.342|-1.684|6.452|1.455|-0.722|-0.717|-0.357|0.358|0.36|-0.358|0.36|0|-0.714|-0.709|1.075|1.825|3.008|0|-1.481|-4.255|2.92|0.735|1.493|0|0.752|0|1.916|-0.382|-3.676|0.369|5.859|-1.158|0|1.172|-0.775||-3.008|2.308|-4.059|4.231|1.167|-0.388|-1.527|-1.504|-1.115|-0.37|0||3.053|0.769|2.767|0.397|-1.946|0.784|1.594|1.619|-5.364|-1.88|0|-1.845|1.498|-1.111|0|-0.735|3.03|-3.65|-2.143|-0.709|0.356|0.357|-0.709|-1.053|2.151|0.722|2.593|1.887|||2.317|0.388|-1.527|0|3.15|0.794|-3.077|-0.383|0|-1.509|0.379|-2.222|-1.099|-0.365|2.622|1.136|-2.941|-2.158|2.206|-1.449|-0.361|1.465|-2.847|-1.056|1.068|1.812|2.602|0.373|1.515|0.763|3.15|-1.931|8.368|-0.83|-2.429|1.646|6.114|1.778|0|0|-2.174|0|-2.128|12.981|-2.347|0.948|-1.86|-2.715|0.913|-0.905|0.913|-0.455|0.917|5.825|-1.905|-1.869|0|0||-0.926|0.935|-0.926|2.37|0|||3.941|1.5|-0.498|-2.899|-1.429|-3.67|-2.242|-0.889|-0.442|0.444|-0.881|0.889|0.446|0|-1.322|-0.873|0.439|-1.299|0.873|0|1.327|-2.586|1.31|-2.966|-1.667|1.266|3.043|0.877|-4.603|0.844|-4.435|0|-1.587|1.613|0.405|2.917|0.84|-1.653|1.255|-1.24|2.979|-1.261|-0.833|0|0|-0.826|0|-1.626|-1.205|-0.797|2.449|-0.407|-0.806|-1.976|5.417|-1.639|2.092|-0.83|-1.23|-0.408|-2.778|4.132|0|0.415|-1.633|4.701|-1.266|0.424|-4.065|2.075|-2.033|-1.992|3.292|1.25|-1.235|5.652|-7.631|-4.598|-1.88|0.758|-3.297|1.111|1.504
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-1.849|0.847|0|0|5.735|-1.413|-2.582|1.573|-4.188|-2.61|6.609|3.791|0.181|0|0.545|-2.482|-0.529|-0.526|-4.04|-1.818|-1.786|-0.645|-3.125|-3.904|-2.774|2.239|-0.446||||2.905|1.207|-1.041|-0.88|2.33|-80.203|0.557|4.966|2.121|0.1|-1.277|2.725|-4.283|3.397|0.536|1.254|-0.034|-1.535|-3.072|2.486|-79.96|1.586|4.477|0.071|0.141|-3.379|-0.136|-3.072|1.748|2.799||-0.207|0.104|-7.739|-0.254|-80.307|-6.466|0.411|-8.174|5.613|-80.559|400||-1.795|-6.911|-80.348|14.857|4.478|-0.298|1.205|-78.914|-1.378|1.108|11.59|1.579|-79.5|2.257|-2.637|2.286|-1.258|1.464|-0.299|-0.261|0.037|2.684|-79.938|2.362|0.158|0.118|0.516|-3.189|||-4.161|-3|4.283||1.397|3.599|-4.52|-0.372|-0.995|0.519|6.973|-2.511|-78.726|0.912|1.987|-1.17|1.184|-79.052|-5.325|14.115|-0.334|1.255|-0.576|-3.116|2.43|1.205|-1.238|-0.521|0.19|-0.66|3.212|1.884|-79.85|0.15|2.198|-1.61|-2.021|1.096|-2.098|0.392|0.591|1.196|-79.99|-4.021|1.853|1.084|1.298|-0.645|0.199|0.1|-3.551|0.92|-79.961|-1.482|0.096|-2.108|0.329|-80.296|400|1.983|3.166|1.483|0.049||||3.692|0.619|1.732|-0.936|1.211|-0.524|-80.218|-4.311|-0.346|0.347|0.95|-80.149|-2.28|4.779|-2.139|-1.229|-80.078|10.612|1.039|0.716|-0.275|-1.568|-0.323|-0.108|0.541|1.484|0.831|-0.441|-5.622|2.181|-80.855|400|-0.958|5.647|0.751|-0.107|-80.42|-1.09|-1.785|3.102|2.978|-80.403|-0.946|-1.654|0.624|1.962|-80.063|-0.158|-1.251|-2.983|-1.641|-80.226|-1.214|-3.65|-0.835|-0.691|-1.676|-0.586|2.116|-0.594|1.485|-79.746|-1.344|3.255|-4.174|6.601|-3.538|0.236|-3.425|0.459|5.263|-80.058|0.338|0.048|-1.052|6.196|-80.883|-1.057|3.737|-0.889|0.198|-2.367|2.577
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.39|-1.346|-1.141|0|0.19|1.156|1.367|0.392|-2.111|0.192|1.761|0.988|0.998|0|-0.398|-0.593|1.403|0.201|-0.4|0|2.041|0|-0.204|-1.8|1.215|1.646|-0.816|-1.01|-1|1.01|-0.802|-0.795|-1.758|0.392|0.592|0|-0.197|0.395|-0.589|-0.973|-1.908|-0.38|0|-2.048|-0.556|1.887|-0.935|-1.109|0.745|3.668|1.569|-0.196|-0.777|0|-0.194|-1.527|0.383|4.4|3.093|0.207|0|-2.419|0.813|-2.767|2.846|0.613|0|-1.012|-1.789|2.028|0.818|0||-0.407|0.615|2.092|0.42|-0.833|0.84|0.847|0.212|-1.464|-2.846|-0.606|-2.559|0.395|3.689|-0.204|-0.61|1.027|-3.373|-1.754|3.012|0|5.063|-1.25|2.564|-0.213|0|0.428|-0.638|||0.213|1.296|0.216|0|1.538|-0.655|-1.717|0.431|0.433|-1.282|-1.474|-0.21|-0.626|1.055|0|1.935|-1.274|0|-0.842|-0.419|3.024|3.118|-3.233|0.433|-3.347|2.796|1.974|-1.299|1.987|-0.875|0|1.782|0.223|-2.609|-1.919|5.157|3.721|0.233|-1.606|0.693|0|2.123|0.474|-3.211|-3.326|0|0|-1.743|0.218|-1.08|2.889|0.446|1.587|0.227|-2.439|-1.957|-1.709|7.339|0|1.395|0.939|-0.93|0|0|||0.467|2.885|0.971|-2.37|0.716|-1.179|-0.469|-1.617|0.698|1.176|0|0.473|0.475|-0.237|-1.632|0.941|2.163|-1.422|-1.171|1.667|1.695|-1.196|1.951|-2.381|-1.639|3.39|0|-1.196|-4.784|-0.679|-4.946|0|-1.064|-1.674|3.688|1.991|-0.877|-0.654|2.227|0|-0.222|-1.532|-0.436|-0.434|1.319|-0.871|0|-1.078|-2.929|-3.629|-0.8|2.459|0.619|1.042|1.911|1.29|0|0.432|-0.216|3.571|0.674|1.136|-2.222|3.687|0.93|0.233|-2.278|0.92|-2.466|-1.109|0.895|-1.106|-0.659|0|-2.57|4.944|-6.513|-2.857|-1.606|-1.775|0.396|-1.559|-0.965
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|0.929|0|1.254|0|0|9.247|0.344|1.042|-4.95|-6.192|0.623|0.313|0.946|0|6.02|-1.645|0.997|-7.951|4.473|2.288|1.661|3.793|-3.01|7.168|-0.712|6.439|1.538|-4.059|-1.455|4.167|1.149|3.984|9.607|-0.866|-2.119|0.426|-1.261|-1.245|-4.743|2.429|-6.439|-2.941|-0.366|-2.847|-2.431|-13.514|-1.479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.649|-1.307|-1.29|0|0.649|0|-0.324|-1.278|-2.188|-2.736|1.858|0.623|-1.835|0|-2.967|0.298|0.299|-0.888|0.595|-0.297|0.298|-0.592|-0.295|-0.877|1.183|-0.588|0.592|-0.295|0|0|-0.877|0.293|0.294|0.295|-1.453|1.475|0.593|-1.462|-0.87|0|-1.709|0.573|1.453|-0.578|-1.143|0.575|-1.136|-1.124|-2.198|1.676|0.28|0.563|0.282|0|1.433|-1.412|-2.747|-1.622|8.504|0.888||-2.594|0.872|-2.825|-0.562|-2.732|1.385|-3.217|-1.323|6.18|2.594|0||1.462|-0.87|2.679|-0.592|-0.88|0|0.59|3.354|-3.245|-0.877|-2.006|-4.905|5.46|-0.855|2.035|0|1.176|-2.579|-1.966|-0.836|-1.913|5.476|-3.073|6.231|8.71|-1.899|4.29|0|||0.664|0.669|-0.993||1.003|-0.664|-1.311|-0.327|0.99|-0.98|-0.649|0|-1.911|1.618|-1.278|2.623|0|-2.244|-1.577|-0.314|0.633|2.597|-0.324|0.325|0.654|-1.923|0.971|-0.643|-1.582|0.958|-1.262|-1.553|-1.829|-0.606|1.852|7.641|0.669|2.397|-1.684|-1|1.351|0.68|3.521|-1.045|-3.367|0.338|-1.333|0.671|-3.871|0.977|-0.647|0|0|-1.592|1.29|2.649|-0.658|2.357||1.712|1.038|1.049|1.06|0|||0|0.712|-1.404|1.064|0.356|-3.103|-1.024|0.687|-1.689|2.422|-3.667|0|3.093|5.435|3.759|0.377|4.331|1.195|-1.953|1.587|5|3.004|1.747|-3.376|-0.837|3.463|-2.119|-0.84|-5.179|1.619|-5.364|0|6.531|-2.39|2.869|0.826|5.677|-1.293|1.754|0.441|0|-0.439|-0.87|-0.433|4.054|0|0.452|-2.643|-2.575|-1.271|4.425|0|-1.31|0.881|-0.873|0.881|4.128|0|2.347|0.948|-1.86|0|0|1.896|0|0.957|-2.791|0|-3.153|0.909|-2.655|-0.441|0.442|0|0.444|4.167|-4.425|-0.877|-2.564|-1.266|1.282|-0.847|0.426
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-9.155|0.946|-10.705|10.249|0.783|-8.438|1.442|-0.794|-1.257|-1.698|-6.853|1.448|-9.877|10.25|0.804|-12.4|-0.156|-1.978|-1.793|0|-9.702|0.298|-2.19|0.441|1.638|-9.161|1.823|1.859|-1.972|0.151|4.279|1.285|-0.638|1.458|-1.592|-9.872|0.157|0.159|2.107|0.818|-10.032|1.481|-0.329|0|-0.812|-9.592|-0.963|-1.735|0.796|3.624|0.831|1.177|0.337|1.022|-2.815|-0.494|0|-2.879|0.969|-0.162||-2.361|3.084|-1.439|-1.73|-10.977|0|-1.369|-1.054|-1.189|-8.618|10.25||-0.15|1.213|-0.452|1.222|-1.8|0|-0.298|-7.641|-3.665|-3.808|-0.701|-1.923|-8.796|-1.093|-0.542|1.377|0.693|-14.29|-1.929|4.15|2.893|-0.955|-13.318|2.402|-2.218|-3.038|-0.253|5.46|||1.625|1.298|-9.973|15.763|0.273|-1.346|-5.35|8.576|6.01|0.148|0|-0.585|-12.595|2.42|-1.343|0|-4.012|-7.379|-0.61|0.46|1.084|0.156|-14.937|0.152|1.555|-2.28|-0.454|0.153|0|1.851|2.531|-0.472|-14.022|0.158|-1.088|-0.156|-0.768|-12.267|-1.234|1.093|1.746|3.789|-11.874|-2.779|1.158|4.491|-1.864|-15.619|1.005|-1.322|0|-1.782|-14.172|-1.115|-1.258|-0.78|-1.384|-1.066||1.388|-0.306|-0.155|-12.405|15.763|||0.785|2.906|0|-4.622|-2.699|-7.361|-6.613|0.302|-2.925|-0.436|4.567|-14.784|3.256|0.781|-2.289|0.46|-13.617|-2.542|0.3|0.604|-1.045|-14.129|0.15|0.899|-1.331|3.206|-14.141|0|0.305|5.626|-16.045|15.762|-1.839|-2.103|-3.757|3.594|-13.617|1.058|-2.363|15.726|0|-11.806|2.872|-1.24|0.177|-0.706|-13.31|6.003|1.526|1.743|1.176|-13.276|-0.587|-0.583|-0.773|0.975|0.588|0.198|0|-2.304|-0.383|0|0.193|0.383|2.768|0.197|-16.108|-0.191|-1.884|0.19|-2.035|-13.456|0|-0.186|0.187|4.651|-18.956|-1.786|1.635|-1.433|-1.929|-4.944|0
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|-1.55|1.575|-1.295|0|0.26|-1.535|3.166|-0.785|-3.046|-1.99|0|2.813|0|0|0.514|-3.234|-2.427|-2.6|-1.399|-1.152|2.118|0|-1.392|-0.691|0.231|-0.23|-0.459|0.23|2.353|2.163|-1.188|0.477|-1.874|0.708|1.193|-0.238|0.478|1.703|0|2.494|-2.433|0.489|0.491|-0.973|-2.837|0.237|-1.171|-1.613|-1.81|1.843|-0.459|3.318|0.238|1.937|-1.9|1.446|-1.659|0.716|3.202|2.01||-4.327|1.961|-7.483|-2|-2.174|8.491|-2.304|2.844|0|-0.706|||4.167|-1.449|-2.128|-0.236|-1.166|5.926|-2.174|3.5|-4.535|-4.773|-2.004|6.651|5.25|-2.676|0.244|8.753|3.571|-1.622|-2.116|0|1.07|-0.796|-2.584|2.926|3.014|-3.183|-2.078|5.479|||-0.545|1.662|3.736|0|-5.946|12.805|-3.245|2.108|-0.599|-0.595|3.385|0|-1.216|-2.663|3.364|0.615|-0.915|-3.812|6.231|2.556|0.968|0|-3.427|0.313|0.629|-1.548|-0.92|0|1.242|4.886|0.327|-2.857|1.286|0.974|0.984|0.329|-0.977|0.656|-2.244|0.322|2.303|0.662|-0.658|-3.797|-2.469|4.516|1.639|-3.175|0|-3.963|-0.304|0.305|4.459|-1.567|-2.147|0|0.617|-2.41|0|0|5.732|0|1.29|0|||-0.322|2.64|2.712|-4.531|-0.323|-1.587|-2.477|-0.309|-3.858|-0.59|-0.294|0.295|0|2.108|2.469|2.208|0.316|-3.067|-3.55|10.098|5.862|-1.361|0.341|-2.007|-1.645|-1.935|5.802|1.034|-6.149|0|-5.505|0|-1.506|2.786|0.937|-0.312|-2.727|1.227|0|-2.395|1.212|2.484|-0.617|0|-0.613|3.822|0.641|-2.804|-2.432|-3.801|6.211|-2.424|0.917|-3.254|-2.874|0.288|-1.977|-1.393|3.458|-1.14|-1.681|1.42|1.734|-1.143|0.287|1.749|0|5.538|-3.274|2.439|1.863|-3.303|-0.299|-1.475|0|5.938|-7.514|3.593|1.52|4.444|-1.254|3.909|0.327
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|0.225|-4.925|0.215|0|2.418|-6.762|3.171|-5.589|-5.114|-4.865|-1.246|-5.068|9.63|0|2.467|1.346|0.971|-0.194|-7.027|-1.943|1.799|-0.537|-0.887|5.421|0.943|6|-0.99|0.598|2.449|-1.21|-2.362|1.6|1.626|-1.796|2.245|-4.669|-3.565|0.566|2.913|-0.962|8.787|5.987|-2.169|-1.073|-2.714|2.57|4.709|1.364|3.044|-0.234|-7.359|4.054|6.22|1.951|-5.312|-7.479|1.518|1.766|8.373|-0.948|0|-4.308|4.751|-9.071|-0.216|-7.014|1.217|-3.899|-3.933|0.945|-1.306|0||0.752|1.527|-5.244|9.289|2.222|-1.198|2.454|-1.212|-10.65|23.111|2.041|12.214|3.15|2.419|8.14|4.242|2.804|-3.892|-2.907|5.846|1.246|0.627|-4.776|-2.616|6.502|-0.615|7.616|4.138|||1.754|3.636|-0.722||0|0.362|-1.779|0|-1.404|-3.061|8.889|-2.174|-1.779|1.079|-1.767|1.434|2.198|-0.727|-2.482|-0.704|0|2.158|-2.797|1.418|-0.353|0|-5.034|-2.295|0.993|5.965|5.556|-2.174|-0.361|1.465|2.247|-1.838|-11.111|-0.326|-0.325|14.498|-0.738|1.498|0.376|-0.375|-1.476|0.743|-5.282|3.273|-1.786|1.818|1.476|2.652|-2.222|-5.923|-1.034|0|2.473|0.355||10.588|4.082|3.376|7.727|0|||3.774|10.187|1.05|-1.347|-2.13|-1.891|-1.471|3.976|-2.388|-2.899|-0.957|4.5|0.604|-3.495|3.206|-10.493|13.66|-0.406|-1.005|0.811|-1.791|2.446|-2.388|-2.427|-2.37|0.957|2.956|-0.49|-1.923|4|0|0|2.354|1.559|0.208|-1.235|3.185|7.045|2.088|4.232|0.731|-2.955|2.545|-1.902|-2.095|-1.941|-1.904|0.337|-0.447|0.337|-0.224|2.057|-1.685|0.793|5.496|5.549|10.6|-3.499|0.135|-2.368|1.74|0.403|-0.268|1.359|-1.208|3.76|-2.578|-0.674|-4.258|-1.274|-1.506|1.918|4.826|-3.742|0.649|11.594|-2.266|-3.683|-4.681|0.919|-2.182|1.963|0.262
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|-0.267|-1.058|0.532|0|2.452|-1.344|-1.587|-3.571|-1.01|-0.503|0.252|-0.251|2.577|0|0.779|0.26|2.128|-2.083|-1.79|0.514|4.011|0|0|-0.796|2.168|0|0.272|0|0.272|2.801|-1.108|0.278|-1.639|-1.613|-0.8|-0.531|0.802|-0.267|-1.575|-0.262|-2.799|3.15|1.6|-2.344|0|0.261|-0.777|0.521|-2.041|0.256|-0.761|2.604|1.587|0.265|-1.567|-1.034|-0.258|-1.272|1.55|0.259|0|-1.026|1.036|-6.083|-3.066|0|4.177|-2.163|-1.655|0.475|0.959|||3.731|0.5|-9.502|-1.339|5.412|5.459|1.511|4.474|-5|-5.437|-2.759|-4.396|7.82|-4.525|17.553|-0.529|4.132|-2.941|0.809|-2.368|1.604|-3.359|-3.731|0.752|7.547|-2.88|0.526|3.261|||2.793|0|-1.648|0|0.831|0.557|-0.554|-0.276|-0.822|-1.617|-0.536|-0.798|0.267|1.902|-0.809|0|-4.134|4.032|-0.268|3.9|-1.374|2.247|-2.466|-0.815|-0.809|-0.802|-1.058|1.07|-0.532|-0.792|-1.813|3.209|-2.857|-0.773|0.258|-0.258|5.435|3.955|-1.667|5.263|-1.441|-0.287|3.881|-5.634|1.14|-0.847|-0.84|-5.305|-1.567|-4.489|0.501|14.327|-5.42|2.786|6.528|2.121|10|-1.639||2.694|2.414|-1.361|2.083|0|||2.857|0.358|0|0.722|-1.423|-4.422|-0.339|0|-0.338|2.069|-2.685|5.674|2.545|1.852|1.124|-1.111|0|-4.255|-0.704|-2.74|0.344|0.692|11.154|0.775|1.575|3.673|1.66|0.417|-5.512|4.959|-8.333|0|7.317|-1.992|-3.462|1.167|5.328|3.83|4.444|0.446|2.283|-1.794|-2.62|1.778|1.81|-0.45|-3.478|-1.709|0|-4.098|-2.789|10.088|3.167|0|1.843|0.463|4.348|-3.271|0|0|0.469|1.429|0.962|1.463|0.985|-0.49|-3.774|0.474|-4.955|5.714|0|-1.869|-0.465|0.467|-4.464|7.692|-5.455|-4.762|-1.702|-2.083|-3.614|-1.19|6.329
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|0|0|-2.439|0|2.808|-1.287|1|-1.961|-4.225|-1.389|5.882|0.99|4.339|0|-0.514|-2.7|1.215|-1.101|-0.597|0|0.802|1.013|-0.101|-2.66|1.703|-0.2|-0.99|-0.98|0.493|-0.976|-1.442|0.971|0.488|1.99|3.502|0|0.31|-1.826|1.128|1.351|-0.517|1.151|-0.313|0|-0.93|-1.124|1.556|0.731|-0.209|0.314|-0.83|1.154|3.926|-0.972|-0.644|-0.534|-0.951|-1.356|2.13|0.535||-3.711|1.784|-2.055|-0.511|-0.811|0|-1.891|-0.495|1.406|0.708|0||0.203|-0.604|1.43|1.451|-2.229|-0.101|0.509|3.474|-2.664|-0.813|1.969|-2.624|1.122|-0.709|-0.101|-1.2|2.775|-3.663|-1.942|2.488|-0.495|-3.81|3.448|1.5|1.317|-0.303|4.211|0.636|||1.615|-2.107|-1.454||0.627|1.377|-1.667|0.418|-0.727|-0.517|-0.206|0.414|-3.4|0|-1.478|1.602|-0.597|-2.899|1.97|0.495|0|6.54|-4.915|-0.796|1.107|1.636|0.514|3.072|-0.106|0.106|-0.317|-0.838|1.058|0.106|-1.461|5.74|-0.44|2.477|-0.671|1.476|0.456|1.387|3.345|-1.876|0.235|0.71|-1.515|-2.5|1.149|0.462|1.405|0|0.589|-0.585|-0.582|-2.052|-1.902|2.641|0|3.444|-0.355|-0.118|-0.236|0|||0.593|0.958|-0.239|-3.793|2.233|-4.059|-3.587|0.877|-0.654|-1.078|-0.536|-0.214|2.522|0.22|-3.602|-1.667|1.587|-2.778|-0.512|1.877|3.118|-2.002|1.389|-2.092|-1.342|3.97|0.975|3.825|-4.099|2.772|-1.421|0|-3.481|1.066|-0.53|-0.632|7.719|-0.339|-1.339|4.918|6.484|1.648|5.764|-1.323|0.265|0|0.133|-2.461|-3.98|0.752|3.502|-2.528|4.491|2.297|4.668|-1.257|4.526|-2.003|0.431|0.87|0.145|1.324|0.443|0.594|0.9|3.411|-2.421|-0.602|-4.728|1.306|-0.577|2.212|0.743|0.149|0|6.329|-7.602|-1.865|-1.554|2.46|-2.401|1.724|2.504
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|0.412|-1.221|-1.007|0|3.762|-0.313|-0.104|-2.238|0.306|-2|1.01|-1.394|5.021||-0.933|0.312|-3.414|-2.161|-4.86|0.187|3.488|5.199|0.409|-3.458|-0.394|2.523|-2.075|-0.784|-2.486|0.577|2.97|1.406|2.68|1.998|0.316|0.744|-1.979|-2.141|1.553|5.574|-0.109|0.219|1.669|1.582|-3.384|2.691|0.112|-1.11|-2.595|2.664|-0.989|-0.438|2.697|-0.336|-2.935|-0.862|-3.333|-4.573|4.901|0.63||-6.201|5.176|-5.479|-2.481|2.344|4.383|0.926|2.424|-1.454|-0.824|0||0.31|-3.103|10.877|3.089|-3.744|0.777|2.503|6.804|-6.05|-5.908|5.916|-1.236|1.022|-1.893|6.398|3.178|2.122|0|-1.233|1.375|3.226|0.389|-0.129|3.342|0.134|-2.353|2.273|-5.076|||-0.253|-3.305|3.026||1.407|-0.509|-2.239|1.643|1.28|-1.761|0.633|4.914|-4.804|2.461|-3.98|7.343|0.943|1.644|-2.013|5.375|2.911|5.046|-4.942|-0.434|0.29|-3.636|-3.509|3.782|2|5.74|0.455|-0.152|1.382|-2.691|-0.594|3.858|0.155|-1.522|2.177|1.26|1.115|-4.704|4.107|-4.091|0.304|-0.904|-1.484|-0.296|3.049|-2.235|1.821|0.152|-0.604|-2.216|1.347|-0.447|0.449|1.52||0.766|2.512|-0.157|1.27|0|||0.318|2.447|-1.129|-3.876|-3.443|-5.248|2.471|-0.29|2.071|1.349|0|7.754|-1.433|0.48|0|3.477|-1.307|0.99|-1.942|1.98|2.712|0|1.201|-3.636|-4.12|9.739|0.349|-1.036|-5.392|-9.064|-0.591|0|2.266|4.252|4.613|3.407|1.91|1.053|-1.213|5.484|8.103|-2.879|-6.631|8.772|-0.195|1.381|-1.17|0.391|1.389|0.199|-0.198|-1.946|1.381|1.807|-0.599|-0.398|0.199|-4.198|-1.873|-0.743|-3.237|11.647|-1.581|4.545|-1.826|4.228|-3.862|1.653|-4.348|1.606|-1.969|-2.682|-1.695|2.51|5.93|8.667|-4.863|-5.4|-1.381|1.4|-3.288|0.388|-1.718
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.614|-1.012|-3.053|0|0.219|0.771|-1.732|1.65|0.11|4.368|1.874|4.785|0.123|0|-0.123|3.034|-1.125|-1.478|-0.733|-0.122|-0.244|0|-0.605|-1.078|0.24|-0.715|0.6|0.603|-0.12|-0.36|-0.833|3.704|-0.735|0.246|-0.732|-0.365|-1.082|1.217|0|0|-1.557|-1.183|-1.515|0.586|1.669|-0.356|0.838|-0.949|-0.59|0.713|3.313|3.165|-0.126|-0.252|-2.099|-1.22|-1.205|2.217|1.5|-1.599|0|-1.095|0.612|-4.108|-2.069|-1.136|0|-0.227|2.083|0.699|0|0||-0.464|-5.171|2.48|0.91|-1.347|0.338|2.304|1.878|-5.333|-2.492|0.108|-2.123|6.201|0.567|1.73|-0.801|3.066|-2.975|-2.455|3.704|3.597|-1.651|-1.965|6.79|0.372|-2.654|7.802|0.919|||-0.522|0.131|0|0|-0.52|1.451|0.664|0.133|-1.571|-0.261|0.789|0.264|0.531|3.571|0.275|0.138|-0.138|1.681|-0.971|0.278|-0.828|0.277|-1.364|0|0|-0.136|-0.945|0|0.135|-1.202|2.743|-0.681|0.136|0.137|-0.272|-3.294|-3.924|1.542|0.258|0.258|6.612|1.255|-0.693|-2.168|0.272|1.377|-2.156|-3.133|-1.034|-0.258|0.388|0.259|-0.516|-0.895|-0.635|-1.131|-2.927|1.11||-0.369|-0.853|3.011|0.886|0|||0.254|1.026|0.645|1.175|0.657|-1.806|0.129|0|-1.527|-0.254|0.51|-2.85|0.498|6.924|-3.594|0|-1.765|-1.245|0|-0.496|-0.86|-2.281|-0.359|0.36|0|2.586|2.267|-0.874|-0.497|-0.124|0.499|0|-3.14|-0.121|-6.539|3.864|0.708|0.952|0.599|0.602|0.242|7.254|5.177|0.273|-0.136|-0.812|0.136|-1.072|0.539|-1.461|0.133|-1.053|-1.042|-2.166|-3.325|1.5|2.564|2.094|5.525|-1.897|2.358|0.98|0.14|5.162|3.988|-0.761|-2.811|-0.442|-1.879|2.367|2.736|-0.904|-1.775|0.297|0.149|6.319|-3.653|2.656|-2.883|7.856|2.689|-0.502|0.504
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.462|3.151|1.277||0.213|-3.099|4.31|0.216|-4.141|-4.545|2.429|-1.002|2.887|0|-1.822|-0.202|1.852|-0.613|-1.807|-0.599|-1.572|1.394|-1.375|-3.232|-1.866|1.901|-0.755|0.189|0.38|0|0.381|2.539|1.386|-1.751|-1.721|0.192|0.578|7.676|0.626|1.268|-2.875|2.311|5.778|0.897|-1.762|0.442|-0.221|0.667|-2.174|2.45|-1.535|0.885|2.727|-0.452|-3.282|-2.559|0.214|2.183|-3.579|-2.664||-1.014|4.894|-1.879|-2.444|1.446|1.681|0.422|2.82|-0.86|5.442|0||-2.217|-0.221|3.908|6.618|-0.488|3.015|1.015|2.073|-3.015|-4.327|1.961|-2.392|4.5|2.564|-0.51|-0.508|3.412|-2.558|1.295|3.209|-1.058|1.887|-3.886|2.116|0|-4.545|0.508|0.254|||6.216|1.37|-0.815||4.843|0.573|-3.591|2.55|1.437|1.163|4.878|-1.205|2.469|0.31|0|3.859|-0.639|-1.881|0.631|-0.938|0.313|2.244|-2.194|0|-0.623|-2.727|0.61|0|0|0.923|-5.797|-0.289|6.135|5.161|3.333|-1.961|-0.326|2.333|-2.28|1.993|2.381|4.626|-0.355|-3.093|0.345|3.571|-0.356|-6.645|-0.66|1|0.334|2.749|-1.356|-1.667|1.01|-3.571|-2.532|2.597|0|0.654|1.325|0|1.003|0|||5.654|2.166|1.465|-4.545|2.878|-3.472|-4|1.351|0|-2.31|0|-0.656|2.349|0.337|-2.303|-0.328|-2.244|-1.266|0.317|0|-2.477|-1.524|-0.304|6.129|0.649|-0.324|4.04|1.02|-6.369|-1.567|1.917|0|-2.795|-0.923|-6.34|-1.977|2.907|5.521|2.839|0.316|-1.863|6.271|-0.329|0.33|-1.303|2.676|1.356|-4.531|0.325|0.654|6.25|-3.356|-3.247|3.704|4.947|0|1.434|1.825|4.981|0|-3.69|0.743|2.281|0|3.543|-1.55|-2.273|-0.752|3.101|3.2|-1.575|2.008|2.469|6.114|1.327|3.196|-7.595|3.493|-4.583|6.195|-1.31|-0.866|0.435
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|1.462|-0.112|-2.198|0|1.336|1.126|0.909|-2.439|-3.838|0.969|6.782|0.462|3.837|0|0.603|-2.814|2.033|-1.878|-2.294|2.347|0.59|2.542|0.365|-1.907|1.82|-0.962|0.726|0.487|0|-0.605|-1.077|0|0|1.951|3.666|0.508|0.511|-0.76|1.544|-0.766|-0.255|0.641|1.299|0.522|-2.545|-1.38|2.574|0.388|-0.896|-0.383|1.161|1.706|1.465|0.267|-0.926|0.265|-1.695|-0.26|3.779|1.368||-3.816|1.74|-1.581|-0.263|-0.782|-0.13|-2.29|-1.132|0|0|||0.379|-0.252|1.535|2.222|-2.672|0.769|0.906|2.384|-5.031|-2.454|0.866|-2.179|0.609|-1.322|0.726|-1.432|3.202|-2.286|-3.484|-1.375|-0.683|-2.333|2.273|0.917|3.318|2.056|1.348|0.865|||-0.614|-5.678|0.466|0|1.898|0.597|-1.643|0.59|-0.353|-1.62|1.647|0.83|-0.59|2.415|0.121|1.224|-1.803|-1.07|1.325|0.728|0.488|3.929|-1.743|0.125|1.777|-0.756|-0.251|4.052|0.526|0.132|-2.062|1.438|8.511|-0.704|-0.699|5.302|1.495|1.517|-1.347|1.52|-0.454|1.692|1.246|-3.892|-0.595|3.704|-2.115|-3.358|0.293|2.553|0.604|0.608|2.333|-0.924|1.884|-1.393|-1.824|3.622||2.917|0.325|-1.125|1.634|0|||3.729|0.34|0.685|-2.013|-0.501|-2.443|-1.603|-0.637|-1.258|0.315|-0.782|1.752|0.641|0.483|-1.896|-1.555|2.389|-2.636|-0.155|4.362|2.653|-1.951|1.151|-2.875|-0.477|5.714|1.019|0.856|-3.947|0.33|-5.164|0|-3.035|-0.152|1.072|-1.061|6.109|0.161|1.14|3.02|3.472|-0.518|-1.195|0.171|-1.015|0.51|2.083|-0.69|-2.027|-1.003|2.926|-0.684|1.916|1.235|1.25|0.719|4.12|-2.555|-0.364|0.733|0.183|1.869|0.375|1.139|0|0.958|-3.154|0.372|-3.763|0.904|-1.776|-1.573|1.599|-0.88|-1.389|5.109|-4.861|-2.373|-2.64|-0.493|-2.09|0.647|1.645
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-50.475|-1.128|-49.43|100|0.19|3.143|-5.037|2.29|-6.927|-0.88|4.991|5.871|-51.147|100|2.75|-51.152|-1.698|-2.574|-1.449|0|-51.15|-0.877|0.352|0|-2.069|-51.178|2.591|1.047|-1.036|-1.864|-50.669|4.545|1.239|-4.075|2.257|-55.07|6.478|0.333|-0.332|6.36|-49.912|9.709|-2.647|6.546|1.327|-44.57|3.271|-0.465|0|1.655|2.545|-0.362|0.485|-1.788|2.819|1.873|1.009|-2.819|3.03|3.937||-4.511|1.269|-1.868|-1.108|-51.143|1.341|-3.981|-2.733|-1.348|-48.135|100||6.452|1.768|2.857|-0.901|-1.271|-1.378|2.835|2.24|-3.189|-3.448|-0.612|0.616|-48.995|1.921|-0.636|2.611|-0.777|-48.942|-1.818|1.449|1.743|4.045|-50.755|-2.674|0.673|-0.801|-1.835|-0.909|||2.122|-0.132|-49.192|100|5.991|2.336|-3.927|-3.388|0.408|-2.39|-2.208|-1.66|-51.001|0.251|1.918|0.128|-4.523|-52.497|1.773|5.75|-2.32|-0.122|-52.874|-0.911|3.173|-11.996|1.045|-51.958|7.328|2.203|2.137|1.253|1.856|2.619|0.119|-3.118|2.243|-48.1|-4.225|1.188|0|0.597|-47.092|-4.469|0|7.532|2.941|-1.708|1.197|-2.338|4.62|1.238|0.832|-0.552|-0.549|-4.205|2.011|-2.1||-1.167|-1.533|5.811|-0.804||||-1.453|-46.765|-0.837|-2.977|-2.249|-2.326|-51.866|5.098|-0.649|-0.388|-3.375|-47.368|7.801|1.148|-1.414|-1.119|-50.07|1.849|-1.816|-1.377|1.255|4.825|0.736|-0.147|-3.819|5.052|2.748|-0.758|-3.93|1.929|-53.453|100|-1.63|1.657|-3.467|-4.337|-50|-0.127|-1.134|4.474|1.198|-49.119|-1.337|-0.796|2.446|0.409|1.664|-0.689|-2.419|-1.326|2.725|-5.412|-0.64|-3.102|1.384|-0.873|1.391|-2.466|0.871|0.125|-0.124|-49.114|-1.126|4.993|-7.308|3.531|-54.425|27.007|2.392|3.721|1.735|0.795|-1.256|-1.24|0.311|10.103|-54.517|-4.036|-2.903|0.878|4.434|-0.153|1.393
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|0.952|-2.778|-1.818|0|1.852|0.935|0.469|3.902|-1.442|0.971|0.98|0.493|6.618||0|-1.754|1.893|-0.834|1.374|0.745|0.968|0.758|0.985|-0.868|0.765|0|-0.974|0.873|-0.435|0.218|0.218|0|-0.109|1.214|-0.22|0.442|-0.55|-0.764|0.219|0.661|0.554|0|1.461|-1.221|-1.098|-0.11|-0.11|0.22|0.11|0.887|0.67|-0.555|0.222|0|1.582|2.312|0.816|0.468|1.788|0.72||-2.23|1.188|-0.473|0.475|-0.473|0.714|-1.176|0.711|-0.354|0|0||0.594|-0.824|3.159|1.48|-1.578|0.611|0.368|4.215|-3.094|-1.942|-0.483|-1.663|-0.708|-1.05|0.117|-0.811|0.818|-1.269|-1.923|-0.45|2.304|0.115|-1.812|-0.451|1.954|-0.115|1.044|-2.489|||-0.45|-6.329|0.317|0|1.07|0.214|-0.85|0.534|-0.847|-0.106|1.07|-0.743|-1.05|1.062|0|0.749|-1.163|-1.356|0.104|0.209|0.632|2.151|-3.326|-0.104|-0.517|1.149|0.631|1.929|2.753|-0.439|0.22|-0.546|1.441|-0.442|-2.054|4.402|2.665|0.7|0.234|1.183|-0.588|0.711|3.305|-1.803|-1.305|1.079|-2.113|-2.294|3.195|2.053|0.853|-0.122|1.733|0|-0.124|-0.858|0.246|-0.123|0|-0.123|0.617|0|1.248|0|||1.264|0.764|0.77|-1.517|0.381|-1.5|0|-1.478|-0.368|-0.245|-0.366|0.244|-0.244|0.861|-1.215|-0.484|0.854|-1.086|0.852|0.612|0.989|-2.058|0.487|-1.557|-0.831|1.691|1.099|0.862|-3.218|1.084|-4.598|0|-1.361|0.227|1.382|3.333|2.066|-0.724|1.593|-0.488|1.485|-0.37|-1.578|-0.242|-0.482|0.121|0.485|0|-1.198|1.09|-0.84|1.585|-1.086|0.363|1.975|-0.613|3.558|-1.87|-1.353|-0.123|-0.853|0.49|0.245|0.369|0.495|0.748|-1.956|0.863|-2.289|0.363|-1.548|-2.778|-1.93|-0.113|-0.899|7.1|-3.26|-2.828|-4.741|-2.11|-2.066|-0.514|1.992
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|0.28|-1.923|-3.831|0|1.475|1.635|-2.133|-1.316|-2.062|2.24|0.53|-1.048|9.784||0.871|-2.131|2.177|1.473|3.823|2.669|8.518|0.342|1.211|-2.034|0.511|-0.677|-0.672|0.168|1.193|3.71||||0.177|-0.703|-79.823|-0.353|-2.916|3.186|-3.912|1.031|7.38|1.119|1.323|-1.855|-1.282|-2.326|0.359|-1.241|0.178|-79.748|0.725|-0.541|-0.716|2.007|2.622|-1.657|-0.731|1.109|0||-2.523|2.21|-2.862|7.294|-80.115|-0.569|-2.407|-1.46|-0.182|3.195|||0.567|0|3.725|3.03|1.02|1.449|0.416|-79.532|-3.885|-3.74|-2.682|-3.69|-79.624|-1.664|1.311|-0.373|0.752|-80.548|-1.971|2.385|0.554|-1.989|-80.63|-1.04|1.051|1.062|2.17|-2.469|||-2.41|-8.791|1.595||2.787|-1.613|-1.116|-79.676|1.983|0.666|1.52|-1.003|-79.831|6.082|1.268|2.222|-0.552|-80.397|-0.717|-0.712|0|0.537|-80.59|1.408|0.353|1.799|4.315|3.295|1.375|-0.78|0|-0.388|-79.482|-1.761|-0.584|3.421|6.652|4.955|-0.448|0.677|-0.449|1.367|-79.534|-1.831|-2.018|0.225|-1.111|-1.316|0.662|0.443|0.67|0.224|3.712|-0.691|-0.686|-2.455|0|0.901||0|2.069|0|-80.046|400|||3.318|2.927|0.985|-4.019|-3.425|-1.573|-80.045|-2.193|-0.437|-0.866|-1.493|-80|4.922|0|-1.542|-0.439|-79.643|-2.397|0.438|1.106|0|-3.004|0.215|-1.691|-2.273|3.64|-80.17|-0.212|-5.788|0.602|-80.992|400|3.557|-2.128|4.656|6.466|0|-1.486|0.213|0.427|1.08|-2.114|0.212|0.212|-1.67|2.79|0|-1.271|-0.422|-1.25|0.209|-0.622|0.417|0.418|2.137|-0.847|1.724|-3.734|-1.431|0|-1.61|0.607|-0.803|1.633|-0.407|1.863|-80.406|0.407|-3.346|0.594|-1.751|-80.382|2.344|-0.775|-1.527|5.859|-81.53|-5.634|-1.56|0.523|0.35|1.779|-1.748
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-0.229|-1.577|0.452|0|3.271|-1.496|0|-0.912|-5.189|0.325|0.986|1.557|3.931|0|-0.575|-1.472|-5.662|-0.531|-2.588|1.791|2.595|0.325|0.217|0|1.099|1.449|1.586|0.341|0.686|-2.346|-1.54|0.11|6.448|0.827|0|1.075|0.36|-3.023|0.233|-3.051|1.841|2.84|0|0.118|3.431|0.741|-0.369|-0.245|-0.245|1.239|3.329|2.628|2.699|-2.5|4.539|0.972|-1.235|-2.8|1.351|1.788|0|-3.709|3.851|-3.963|0.398|-1.951|0.13|-2.538|-1.5|0|-1.72|0||2.261|-0.872|-0.372|-1.587|-4.767|2.259|0.719|9.436|-4.863|-2.552|-0.843|-1.891|-0.588|-2.184|-1.136|-1.124|3.248|2.864|-2.331|0.234|0.117|-0.466|2.874|2.328|2.9|-0.875|5.125|0.661|||5.734|1.997|-2.232|0|2.282|-1.268|-4.184|-0.403|3.047|-2.432|0|-1.726|-2.587|1.311|8.535|3.079|-1.302|0.582|6.677|1.258|0|0.315|-3.647|0.92|1.085|1.575|-0.47|0.472|1.6|-0.16|-0.159|-0.476|3.618|0.662|-2.894|4.013|1.184|4.973|-1.573|1.779|-1.576|2.698|4.12|-2.198|-4.378|1.964|0.179|-1.237|0.355|1.439|1.091|3.97|3.32|0.392|2|-1.381|-0.588|0.394|0|0.594|2.851|-0.607|2.277|0|||2.331|0.64|0.214|-2.703|-1.232|-2.794|-0.199|0.2|-1.765|-0.196|-0.195|2.196|-0.595|-0.198|-1.559|-0.965|3.808|-0.992|-0.982|-1.165|4.251|-1.984|2.857|-2.584|-1.758|3.226|-0.201|0.202|-5.344|0.383|-5.776|0|0.362|-0.719|-0.537|3.711|0.936|-1.294|-1.277|-3.009|6.604|-1.67|0.936|0.188|0.947|-0.189|-1.306|-0.741|-2.527|1.651|-0.909|0.917|-2.154|2.578|4.023|-0.191|1.949|-3.208|0.189|0.762|0|0.768|1.758|3.226|1.018|0.821|-2.405|0.605|-4.062|2.174|-2.505|-2.809|2.299|-1.695|0|4.734|-5.41|-3.423|-2.289|-1.045|-1.88|-0.679|0.684
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|-1.333|-0.442|0||1.802|0.452|2.315|0.465|0.939|-2.74|1.389|1.887|1.435|0|-0.476|-3.67|-2.242|-3.043|0.437|-2.553|-0.844|0.851|-2.083|0.84|4.846|1.794|-0.446|0.448|-2.193|3.636|0.917|3.318|2.927|0.49|-1.449|-1.429|0.478|1.456|-0.962|2.97|-2.885|-0.478|-1.878|1.429|0|-1.869|-3.167|-0.897|1.364|0.917|0.461|2.358|1.923|-3.704|1.408|-2.74|-0.905|-3.913|2.679|-5.085|0|-6.349|3.279|-17.288|-0.338|-1.333|0.671|-0.997|-0.66|-0.329|-0.328|||2.007|0|0.336|-0.334|0|0|0.336|2.759|-2.027|-1.003|-1.645|0|0.997|-0.66|2.365|0|0|-3.268|-1.29|1.307|-0.971|-0.962|-2.194|0.631|-0.627|-0.623|3.883|-8.58|||0.595|0.299|-2.047|0|0|-0.87|-2.542|-2.479|2.833|1.146|1.749|0.292|-2.006|-2.241|3.478|0.583|-1.437|-1.416|0.57|-1.127|0|-5.333|-0.531|5.014|2.865|0.287|2.053|0.294|0|1.19|0.901|-0.893|1.205|1.529|-2.096|-1.475|0.296|0.297|-0.59|0.296|6.289|0.315|-0.627|2.572|-0.955|0.319|0|-2.795|-0.923|0.619|4.194|0.324|0.651|0.987|-0.654|3.729|-1.667|1.695||2.787|1.773|0.356|-10.224|0|||0.968|-2.208|-0.314|-1.852|-1.52|-1.791|-2.332|0.587|0.294|-0.875|0.587|-2.571|-5.149|-3.403|1.596|-1.828|0.789|4.396|0.275|6.14|4.587|-2.096|-0.299|-2.616|0|2.381|3.385|-2.695|-2.907|0.585|-4.202|0|-4.032|-2.618|-0.261|-0.519|7.542|-0.279|0|2.279|0.286|-3.846|-1.622|-0.804|-1.842|-0.783|1.323|1.34|-0.798|1.348|-0.802|-2.094|4.087|3.672|-6.101|-5.276|-3.163|0|-5.3|0.231|0.932|30|29.921||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|0|-1.575|-1.931|0|2.17|-1.934|0.194|3.407|-2.348|0.988|0.198|1|4.167|0|-2.24|0.306|1.979|-2.141|1.03|1.041|0.839|1.383|2.174|-2.851|2.489|1.65|-0.11|0.664|0.893|-3.03|0.217|-0.324|0|-0.216|-0.43|0.108|-1.483|-0.211|1.72|1.087|1.099|0.442|1.798|-1.44|-0.331|-0.875|2.697|0|-0.336|0.224|3.484|-1.936|-1.348|0.679|-0.113|1.724|2.594|-1.738|2.616|1.57|0|-0.121|4.672|-2.703|0.743|6.316|-1.042|-2.414|1.68|0.259|-0.899|||-0.511|1.294|1.577|2.148|-1.585|-0.395|1.064|2.174|-2.774|-2.824|-2.136|-1.85|1.375|-3.148|2.101|-3.69|0|-2.665|-0.461|0.231|1.288|-0.117|-2.397|0.344|2.465|-0.815|0.468|-2.286|||0.229|-3.215|0.222||0.897|-0.335|-1.214|0.779|0|-1.749|0|2.349|1.246|0.113|0.915|-0.569|-0.566|-1.229|0.336|-0.557|1.586|0.341|-1.786|-1.538|-1.728|-0.43|0.108|1.752|0.22|-0.546|0.549|-2.671|1.08|-1.594|-2.386|2.119|2.609|1.099|-0.871|0.879|-1.834|2.772|1.921|-2.102|-2.27|0.434|-2.333|-1.771|1.373|3.611|0.883|0.555|1.35|0.113|-1.552|-0.661|-1.732|-1.071||-1.477|1.608|1.745|1.438||||2.262|-0.786|-2.516|3.394|-0.338|-1.225|-1.751|-0.109|0.109|0.44|-1.302|2.104|2.614|-1.456|1.477|0.686|0.344|-1.914|-2.31|0.776|3.322|-1.578|-0.337|-1.001|-1.641|1.895|-0.774|0.222|-6.139|4.684|-5.361|0|-1.623|-0.303|1.54|9.808|-2.741|-1.512|1.313|-0.975|0.985|-2.972|1.073|0.215|-0.215|1.085|0.655|-0.218|-2.236|-0.106|1.184|-3.128|-2.442|2.503|0.104|2.132|3.077|-2.985|1.078|1.643|-0.976|1.766|-0.33|2.02|3.967|3.753|-3.73|0.468|-2.955|0|0.686|-1.131|-1.229|0.675|-2.522|0.11|-0.763|-4.275|-5.237|0.596|3.926|1.255|-0.313
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0|-0.422|-0.837|0|0|-1.24|-0.82|0.826|-2.024|0.816|1.66|1.261|3.93|0|0|-2.137|-0.426|0|-2.49|0|0.837|-0.83|0|-0.823|-0.41|1.245|-2.033|-3.529|0|0|-0.391|0.392|-2.299|0.385|-0.383|0.385|0|-0.763|-0.758|0.38|2.335|-0.388|0|-0.386|1.172|-1.158|-0.385|-1.887|-2.214|0.37|-0.735|1.873|2.692|2.362|-0.781|-0.775|-2.273|0.38|0.766|1.556||-4.461|5.49|-4.494|1.908|-3.676|0.369|-2.518|5.703|6.478|-1.2|0||-1.186|3.689|0.412|2.532|-3.265|-2.39|2.033|2.5|-2.439|-0.405|0.407|-2.381|3.704|0.83|0.417|-0.415|1.688|-2.469|-1.619|1.23|1.245|-1.633|-3.922|3.239|-0.803|0.403|0.813|-0.806|||1.224|-0.407|-1.6|0|0.402|2.049|-3.557|-1.172|-1.158|1.969|-0.392|-3.409|4.762|3.704|-0.41|2.092|-0.83|-0.413|-0.412|2.101|-1.245|1.688|-0.42|0|0|0|-1.653|0|-2.419|0|8.772|1.333|0|-3.017|0|-0.855|-2.5|2.128|-2.083|1.695|4.425|1.802|2.304|-6.466|0.433|-0.431|-2.11|-3.659|-0.806|-2.362|-1.55|0.389|1.581|-1.172|0|-0.775|0.781|-1.538||-1.515|-1.493|0.375|1.908|0|||-1.504|3.906|0|-4.478|-2.19|-6.164|-2.667|2.041|5|0.719|0.725|-1.779|1.079|1.46|-0.725|2.222|0|-1.46|-1.439|-0.358|-0.712|-1.748|-0.348|-0.347|-2.373|-1.667|1.351|-1.987|-0.984|0.993|-4.43||0.317|5.351|3.103|-1.024|1.034|3.571|1.818|0|1.852|0.746|0.375|-0.373|-0.372|1.894|-0.752|-0.746|-0.741|-3.226|2.198|-1.087|0.73|1.481|-5.594|-2.721|0|-2.326|3.082|0.344|-0.683|4.643|1.449|1.099|1.866|-3.597|1.46|1.859|-1.825|-0.364|2.23|0|0.373|-1.832|5|1.563|-6.909|0.733|1.866|2.682|0.772|-0.766|0.772
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.22|-2.465|-0.639|0|-1.675|3.132|-1.174|0.536|-1.166|0.213|1.292|0.432|2.323|0|1.345|3.121|-2.37|3.143|2.14|-0.591|1.317|0.12|-0.358|-1.529|1.311|-0.119|0.358|-0.119|-1.296|-0.702|0.352|0.118|-0.584|-1.269|0.814|0.116|0|-1.151|0.346|0.231|-0.917|-0.229|1.392|-1.822|-0.227|0.571|0.344|0.115|0.115|-0.229|4.057|0.6|-0.359|-0.713|1.568|-0.837|-1.182|0.356|2.306|0.98|0|-2.158|0.603|-2.241|2.169|0.851|-1.555|1.951|0|0.367|-0.487|0||0|-1.441|1.585|0.861|0|0|0.247|0.247|-2.295|-1.075|-2.105|-3.39|0.454|3.041|1.907|-0.474|0.717|-1.413|0|0.355|-0.471|3.912|-1.327|0.121|1.595|-0.852|-0.484|0.365|||1.355|1.247|-0.865|0|1.506|-0.871|-0.863|-1.098|0.367|-0.729|0|-0.121|-3.059|0.592|-0.118|4.059|-0.123|-0.367|-1.09|0.732|1.235|1.25|-1.235|-0.369|-1.693|-0.958|2.833|0.371|2.535|-1.375|-0.498|-0.372|0.373|-1.229|0.743|0.874|5.812|0.531|-0.528|0.531|-0.791|1.335|0.943|-1.33|-0.661|0.531|-1.44|-0.131|-0.261|-0.648|0.783|-0.777|2.523|0.534|-1.318|-1.3|-1.284|3.728||0.267|0.943|-1.982|-0.526|0|||0.132|3.825|0.966|-3.718|-0.265|-2.581|2.108|-0.784|2.547|-1.192|0.533|0.267|3.74|-0.276|-3.338|-0.663|1.072|-0.93|-0.66|4.552|3.129|-0.706|1.288|-1.41|-0.978|1.273|-0.98|0.99|-3.547|2.374|-9.252|0|0.254|1.811|6.621|1.826|-1.248|3|0.719|-0.287|0.577|-1.422|-1.678|1.997|-0.142|0.429|-0.285|-0.426|-0.565|-1.667|2.418|-1.403|-0.972|2.128|2.471|-0.865|0.872|-1.854|-0.989|-0.701|0.706|-0.141|-0.281|3.343|-3.099|7.576|-3.93|0.292|-2.003|0.576|-1.138|-2.361|1.551|-1.936|-2.297|2.069|-5.476|-3.522|-0.996|-1.593|-2.041|0.12|1.587
09123|44107|/equities/hanjinkal|KRX300/KOSPI|-0.779|-2.727|0.457|0|-0.455|10.184|-0.167|1.18|1.195|5.586|8.187|0.195|2.605|0|-1.383|-8.829|0|-0.359|1.273|-1.257|1.642|-0.364|-0.542|-1.95|3.676|-0.548|0|-0.545|0|2.804|0.375|-0.745|4.272|1.779|-4.348|-7.84|0|0|-0.174|0|-1.877|0.687|-0.513|-0.847|0.17|0.512|-2.007|0.504|-1.327|2.03|0.169|1.201|0.865|-1.027|-0.341|0.171|-2.5|-1.153|2.361|-2.145|0|-1.142|2.337|2.921|-0.683|2.091|0.702|-3.061|-2.488|-0.495|0.165|0||0|-0.493|-0.491|0|-2.707|0|2.114|0.82|-1.771|-1.741|-0.315|-2.462|1.563|-1.538|-1.216|0.92|1.242|-3.012|-1.63|-0.148|-0.734|0.591|3.517|2.83|0.157|-1.398|3.371|-1.268|||3.783|1.333|-0.826|0|0.498|0.333|-0.99|-0.329|-0.164|0.164|0.829|-4.437|-4.103|-0.152|-1.347|0.15|-0.299|-1.906|0.294|0|-6.593|-2.933|0.402|0.538|-0.134|-2.234|0|3.256|0|-1.206|-0.401|-8.881|5.656|-8.255|-3.855|-2|1.695|5.357|-0.943|3.794|2.381|1.013|5.756|-2.861|-2.411|0.127|-0.506|-1.248|2.038|-0.254|0.639|0.128|2.628|1.602|0.134|-1.189|0|4.27||6.296|-0.582|0.146|0|0|||1.479|0.148|-0.735|-5.16|-1.511|-4.336|-4.994|4.026|-0.773|0.258|3.753|2.473|-0.817|0.136|-1.611|0.676|-1.726|-1.825|-0.776|2.249|-0.395|4.258|0.971|-3.867|-1.704|2.142|-0.4|-0.531|-6.219|0|-2.781|0|-1.313|0.964|0.606|0.243|-1.907|0.479|2.078|-0.969|1.102|-2.738|-1.06|-0.933|-1.72|0.809|-1.368|-1.571|-4.706|-4.98|4.792|-3.196|-0.411|-1.616|1.957|1.889|5.188|0.443|0.557|5.035|-1.726|1.637|-1.156|0|7.855|-0.496|-2.892|1.591|-3.656|-0.353|0.472|-0.82|-0.698|-0.348|-2.706|4.23|-7.197|-7.374|5.656|0.753|-1.379|3.969|-0.22
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|-20.233|-0.142|-20.3|19.999|0.824|-16.666|2.392|-3.919|-2.631|-4.161|2.986|0.391|-17.526|20.001|0.389|-20.281|-2.653|-1.777|-1.632|-1.038|-1.59|-3.399|4.348|-3.426|-1.843|-17.384|2.649|-2.054|6.2|-1.136|-17.509|1.483|0.343|2.341|-2.176|-19.167|-0.662|1.116|-1.103|-0.439|-19.668|-0.422|-4.914|-2.637|-1.095|-44.835|1.558|0|0.196|1.052|-43.667|6.989|0|19.829|-3.784|-47.139|-1.312|-3.79|2.357|-43.803|80.001|-4.553|8.786|-4.935|-2.444|-45.095|-1.158|-2.194|-0.071|-2.415|1.258|||-0.07|1.922|-45.415|2.877|-1.767|-1.326|-0.069|-40.104|-5.67|-4.078|-2.129|-2.212|-41.912|-2.065|-2.847|3.344|4.037|-47.025|-1.116|0.264|-0.849|-1.731|-45.968|-3.952|0.301|-1.187|-2.319|-4.007|||1.411|16.579|-46.077|80|4.122|-5.527|-4.671|-45.617|-2.514|-1.575|0.453|0|-43.81|1.273|1.231|0|-2.065|-42.224|-1.644|-0.467|-1.891|8.587|-45.695|0.611|2.381|-2.801|-2.841|-44.998|3.454|-0.301|0.669|2.749|-0.436|1.452|2.194|-3.004|-5.387|-43.813|-3.635|-1.924|8.206|3.093|-44.409|-5.718|0.419|10.145|2.498|-48.64|2.89|-5.119|0.061|0.613|-46.732|0|-5.293|-2.34|2.111|-44.782|80|-1.308|-1.503|2.928|-44.229|79.999|||1.292|6.205|1.637|-8.389|-3.07|-3.382|-47.709|-0.342|-4.787|1.558|5.056|-44.664|-0.247|1.348|-4.024|-2.749|-44.341|-4.076|0.18|8.944|-2.105|13.525|0.491|-2.397|0.429|1.741|-38.925|0.723|-2.411|2.102|-46.563|79.999|-7.778|-1.211|-0.834|-3.282|-44.972|2.67|-0.256|1.349|1.636|-44.62|9.06|1.809|-2.17|0.632|-45.478|-4.162|19.858|3.038|4.938|-72.29|-0.452|-0.104|1.195|0.105|-3.334|0|0.273|4.306|2.555|-70.715|5.393|-3.332|-4.278|2.343|-74.531|0.354|-0.422|-13.88|-1.61|-65.106|2.693|9.843|1.414|7.557|-74.512|3.275|-0.608|-3.517|-5.012|-71.345|12.149
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.332|-3.015|-1.485|0|0.373|-0.617|-0.735|0.99|-2.533|3.367|1.777|-0.253|5.756|0|-1.321|-1.304|4.781|-0.136|2.232|3.017|0.433|1.168|0.587|0.889|1.048|0.906|-1.926|0.446|-0.444|-0.735|0.741|-0.148|-0.588|2.564|0|0.913|-1.794|-1.473|0.593|-0.442|0.593|2.276|0.611|-1.799|-2.199|-0.872|2.077|1.659|0.607|-0.603|3.271|-0.156|-0.31|-2.124|0|5.272|-2.034|1.108|6.397|0.678||-1.338|0.168|1.704|0.171|-0.34|0.685|-1.017|0.683|0.687|-0.342|0||1.213|-0.688|0.693|2.487|-2.257|0.348|0.879|3.267|-0.721|-0.893|0.358|-0.888|0.357|-2.094|-1.036|-1.026|1.386|-1.871|-1.836|-0.663|1.515|3.846|-1.038|0|3.77|-0.179|0.36|-2.113|||0.176|-6.281|1.852||2.238|0.172|-0.515|-0.342|-0.341|-1.345|1.019|1.903|-1.027|0.344|0|2.105|-1.724|-1.528|-0.507|-0.838|4.371|1.599|-0.88|-2.906|-2.337|0.503|-0.832|-0.497|1.003|-0.167|-0.992|0.498|0.669|-1.806|-1.456|2.488|2.03|0.853|0.171|1.739|-1.372|2.281|3.448|-2.822|-1.563|2.857|-3.614|-1.692|2.426|2.852|2.747|0|2.056|1.134|2.321|0.194|-0.578|-0.192||1.167|0|1.381|0.198||||1.2|0.1|1.216|-1.3|-0.398|-1.569|-0.778|0|-1.344|0.385|0.777|1.179|-0.391|0.591|-0.587|0|-0.584|-1.154|0|1.167|1.181|-2.119|-0.192|-1.887|0.189|3.32|-0.195|0.588|-4.851|-0.372|-1.645|0|-0.906|0.364|1.852|2.079|2.519|-1.527|2.144|-0.581|1.775|-1.362|-1.908|-0.569|2.93|0.589|0.197|-1.167|-0.58|-0.768|0.385|0.193|-0.576|0.969|0.585|0|1.988|-2.519|0.194|1.779|-3.25|1.553|0|1.98|1|1.42|-2.183|1.921|-3.039|2|-1.575|-3.053|-3.321|0.931|0.187|5.098|-1.163|-3.189|-4.48|-0.357|-2.946|-0.517|0
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.706|2.823|-0.8|0|1.626|5.579|0.431|0.87|-1.288|-4.898|1.24|-0.412|1.25|0|-0.826|-3.2|-0.794|-6.32|-4.947|1.799|-3.806|1.049|10.853|-4.089|2.281|0.766|4.819|2.893|2.979|-0.424|-1.667|-3.226|2.058|4.741|0.87|-0.862|-2.521|-2.058|2.966|-0.84|7.207|-1.77|0|-1.31|-1.293|0.433|-3.75|-4|-1.961|3.239|-0.803|3.75|2.128|-3.689|-2.4|-9.091|8.268|2.834|1.23|-2.4|0|2.041|12.903|-7.66|-2.083|-2.041|-1.21|5.983|-2.5|0.84|4.386|0||10.145|-2.358|3.415|0|-4.206|-1.382|0|10.264|-4.466|0|-2.83|0|-1.395|0.467|1.905|1.449|5.076|-3.902|-5.093|0|4.854|-3.738|7.43|0.302|2.689|-3.106|1.32|5.914|||1.307|12.088|-5.098|0|4.988|-0.122|-6.05|14.063|0.524|6.853|4.839|1.037|-2.174|1.173|-1.159|1.92|-3.009|-0.852|-2.222|-0.415|4.631|-0.289|2.212|-1.166|-0.58|0.291|3.459|0.453|0.303|-2.222|0.446|2.128|0.612|-1.654|0.605|-3.644|-0.724|6.144|0.618|8.375|-8.295|0.463|4.854|-6.647|1.378|8.292|0.333|-4.147|2.284|-1.447|4.538|0|-1.815|-2.1|-0.161|-1.116|-0.159|-2.181|0|8.629|0|-0.672|4.386|0|||0|3.448|2.226|-4.77|-2.414|-3.333|-4.459|1.454|-5.352|-1.949|-0.15|-1.475|-5.571|0|2.571|0|3.397|2.731|0.152|1.387|0.309|2.536|-1.252|-6.987|0.733|-0.146|11.601|2.513|-1.485|7.447|-7.389|0|-3.333|-3.963|3.307|-2.006|5.537|0.327|-4.524|12.456|4.587|-2.852|-0.178|1.812|4.348|-1.49|0.374|-5.975|-5.482|2.034|29.956|4.248|-3.115|0.223|2.281|-6.503|3.532|-4.632|10.723|3.249|-1.306|4.079|1.889|7.588|-0.27|2.921|-3.1|-1.592|-1.309|1.731|-1.702|-1.799|1.699|-1.163|-0.642|7.597|-6.701|-5.018|-2.738|-0.826|-0.936|1.907|2.693
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.056|0.615|2.652|0|1.799|-1.394|0.895|-2.005|-3.273|-2.019|6.313|1.279|-0.382|0|-2.242|-10.976|1.235|-2.941|-5.458|-1.621|-1.3|-1.575|0.594|0|0|-1.751|-0.58|-2.268|0.189|3.937|-2.495|4.2|2.459|0.412|-2.994|-0.792|-1.942|0.39|-0.581|-0.193|1.572|3.878|0.823|-0.308|-0.713|-2.772|-1.942|0|3|1.01|1.124|6.182|1.991|-3.108|-6.7|-3.475|-3.538|-1.468|7.283|1.6|0|-6.716|3.077|-7.143|-1.408|-4.054|-1.661|-0.987|-1.777|-2.978|5.455|0||1.171|0.336|-1.325|-0.821|2.181|0.846|2.073|3.95|-6.387|-2.778|1.325|-4.43|1.12|11.012|1.441|2.022|3.817|-0.945|-2.037|-1.28|0|-4.704|0.525|2.513|2.202|-4.386|1.243|5.234|||1.326|5.179|-4.198|0|-4.727|0.733|-6.024|-1.022|5.197|-1.587|1.07|3.315|10.703|0.307|2.301|6.459|1.354|0.226|0.683|-5.388|-3.03|-4.108|2.887|3.082|-0.947|1.279|12.876|0|0.85|-1.905|-0.709|0.237|-1.746|0.585|-2.733|-2.444|5.758|1.31|0.962|2.843|-3.23|0.36|0.361|-3.712|0.466|8.47|1.022|-9.27|-7.104|-1.171|2.176|0|-4.678|-3.367|5.49|-3.129|6.675|5.514|1.916|5.024|5.993|-13.18|0.348||||6.419|4.247|-1.269|-9.332|-5.856|-0.968|-10.791|-4.298|1.133|-0.188|-2.393|1.872|-1.876|0.946|-6.382|-4.89|27.459|1.445|4.894|0.353|2.763|-0.322|0|-3.986|6.095|1.513|1.452|0|-6.012|6.675|-12.22|1.917|-3.72|-0.562|-4.598|-1.889|5.302|0|1.138|-1.57|-0.557|-3.705|0.55|-2.258|1.087|1.77|6.868|-1.073|2.819|0|4.215|-0.093|-0.13|0.391|5.213|-11.422|22.107|5.148|6.479|0.669|-1.806|-0.408|-1.961|1.83|-7.253|1.409|-0.95|-3.063|2.191|-0.156|29.817|5.389|-6.135|-2.784|6.794|13.221|-15.96||21.324|18.95|11.003|6.383|2.15
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.36|3.048|0|0|0.768|-5.957|-3.819|-0.518|3.763|-5.424|5.925|0.542|0|0|0.544|-0.362|-3.322|1.779|-4.746|0.17|-3.284|0.329|-0.164|0.33|4.663|7.024|0.371|-1.463|-0.906|0.364|-1.257|-0.713|0.358|-1.585|-1.73|0.522|-0.347|2.487|-1.401|4.963|-1.627|2.03|-1.812|0.73|-4.028|-0.349|-0.348|0.174|1.235|8.206|0|1.55|2.994|-1.183|-0.977|-4.478|-0.557|-4.433|0|0|0|-3.093|2.827|-0.702|-2.896|-3.135|-1.623|-4.791|-2.707|2.465|5.186|0||1.314|2.01|-1.809|-1.459|-3.744|0.628|0.632|2.927|-8.072|1.057|-1.634|-4.267|1.59|-2.945|3.035|9.148|-0.157|6.01|0.842|-0.168|-3.877|10.142|2.368|1.667|0.746|7.415|-2.348|0.196|||3.764|6.27|7.683|0|7.107|2.821|6.849|2.528|-2.063|4.006|0.143|-0.852|-1.813|1.414|0.569|0.429|-0.85|1.001|-2.51|-2.316|2.514|0.987|-3.142|-1.877|1.913|5.476|-0.144|2.206|0.295|0.444|-0.735|-2.017|0.434|2.219|-1.458|0.439|-2.429|0.143|-2.101|0.563|7.903|2.492|0.469|-4.341|2.297|3.487|1.61|-4.314|-3.279|-4.006|-0.143|-0.85|-2.216|0.697|-0.83|-3.342|0.134|2.329||-1.218|-0.404|-0.935|-0.133|0|||-1.186|8.895|-1.831|-3.794|3.797|-3.919|-0.135|0.816|-2.261|-1.442|-1.802|-0.385|4.558|0.404|0.27|-0.403|7.205|-3.208|1.991|0.861|-1.969|0|1.427|-1.406|-1.524|-0.414|1.399|-2.322|-5.181|11.884|-6.504|0|0|6.34|3.428|-1.613|1.037|-1.316|-0.292|-2.557|0.86|2.346|-2.987|5.082|0.45|7.246|2.985|-1.951|1.151|-1.618|-1.435|0|1.456|-2.983|3.577|0.82|0.164|4.639|-0.342|-0.68|-3.289|6.294|-0.175|0.526|-1.213|0.348|-0.347|1.943|-4.068|3.691|-1.386|-1.199|4.659|-0.179|-0.357|3.889|-6.412|-3.025|-0.668|-0.333|-1.958|0.657|0.661
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|3.81|-1.254|-1.085|0|3.2|0|1.133|-0.962|-2.5|-1.538|-1.813|0.303|3.286|0|0.789|-2.761|-0.153|-1.061|-2.222|-1.316|0|-0.146|0.735|-2.857|0.43|-0.429|-1.547|-0.975|-0.278|0.139|-2.706|-2.635|0.931|0.267|-0.662|3.851|0.414|-1.497|0.273|-2.005|0|2.466|-2.145|3.9|-4.267|1.488|4.526|-0.141|-1.803|0.558|2.429|1.744|7.165|-1.534|-2.395|0.15|-2.199|-1.871|2.811|2.115|0|-5.832|2.478|-5.51|-2.419|-1.064|1.622|-1.07|-2.35|-3.405|0.126|0||3.259|-2.293|-0.127|0.255|13.295|2.367|5.625|3.06|-0.321|-3.709|-2.853|1.37|5.968|-2.362|0.475|5.158|1.178|7.027|1.648|-0.727|1.476|-0.368|-3.375|-0.53|-1.565|3.417|3.346|4.264|||2.381|-1.176|0.99|0|0.598|0.2|-3.468|0|1.566|-0.39|1.988|1.411|-1.195|4.583|0.209|1.915|-1.053|-1.656|-0.617|-0.205|1.037|3.656|-2.923|-1.033|-1.426|-1.603|-0.2|2.669|2.096|-0.418|-0.208|0.418|0.844|-0.837|-3.239|6.466|0.87|1.099|-0.438|3.16|0|1.373|0.229|-1.58|-1.336|0.223|-1.322|-0.873|-0.651|1.096|0.885|0|1.119|-0.223|-1.322|-0.439|-0.437|-0.435|0|0|0.437|-0.651|1.096|0|||0.441|0.665|0|-0.661|-1.089|-3.165|-1.044|2.79|-0.64|-0.213|0.427|0.429|1.085|-0.86|-1.899|1.935|-0.641|0.862|-0.855|3.084|1.114|0|0.673|-1.978|-1.515|1.538|-0.655|0|-4.384|0.842|-4.618|0|-0.2|-0.399|-0.199|3.934|2.114|-1.458|2.345|-0.846|0.638|-1.879|-1.643|-2.209|-2.161|3.455|0.204|-1.996|0|1.417|1.23|-0.204|-1.012|1.437|1.037|0.417|0.84|-2.058|0.413|-1.022|-1.411|2.905|0.837|1.486|-0.842|1.064|-2.083|0.418|-3.629|0.813|-1.6|-1.961|-3.409|0.19|4.98|2.869|-2.008|-4.231|-2.804|-0.926|1.504|-0.931|0.187
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.608|-0.321|-7.281|0|2.748|-0.152|1.705|-1.225|2.191|-2.888|3.785|0.635|-0.158|0|1.447|7.057|-2.189|-3.1|-0.163|0.821|-1.932|-2.665|0.79|-2.465|0.154|0|0.31|-1.524|-0.906|0.761|0.152|-0.906|0.915|-0.304|-1.791|-1.471|2.719|0.608|-2.519|4.489|-2.711|0.151|-0.749|-4.708|1.009|-0.857|-2.643|5.117|3.794|0.765|-1.654|8.483|3.723|-1.336|-1.318|-3.498|-1.565|0.472|-1.395|3.2|0|-2.648|1.743|-6.795|-1.456|-1.997|1.594|-1.709|-1.404|-0.836|-1.238|0||3.857|2.941|-7.483|-3.034|-4.893|11.313|-0.139|3.613|-4.814|-4.342|-0.913|-1.918|0.256|-2.5|7.095|-0.665|3.014|1.813|-2.582|-4.291|-0.646|-3.008|3.101|14.328|2.888|-1.349|6.38|6.633|||-0.17|-0.507|1.893|0|-1.525|10.075|3.077|-1.701|-2.399|0.557|3.257|-0.382|-1.318|-2.39|-2.857|0|-3.114|5.861|0|0.924|4.239|7.01|0.31|2.763|-0.634|6.166|-2.407|3.394|0.227|2.558|0.116|-3.483|-0.447|9.828|4.762|2.237|-0.913|0|-0.648|2.523|-2.461|2.66|5.322|-3.252|1.513|2.394|2.011|1.163|2.229|-4.131|-1.955|4.373|-2.557|-4.865|0.955|-2.656|0.938|-2.356|0|-0.65|-0.259|-1.908|10.238|0|||2.296|5.128|0|-8.299|4.783|-7.008|3.343|0.985|6.597|-0.596|1.976|10.033|-0.167|0.335|-1.97|-0.327|-0.489|-2.229|-1.413|-1.24|2.707|6.441|2.609|-3.685|0.505|3.484|0.702|0.707|-5.351|2.926|-8.504|0|0|-2.607|-3.55|2.115|6.09|3.654|4.878|1.056|3.085|0|1.287|13.808|2.137|0.645|-0.641|-2.703|1.263|-2.464|0.412|-2.02|1.643|0.62|3.419|1.518|3.363|-1.762|-2.366|0.216|-1.066|3.991|0.222|1.58|-0.895|0.676|-4.31|0.433|-3.95|2.998|-0.214|-2.092|-1.035|-1.629|-0.203|6.034|-9.02|-5.73|-1.815|-2.305|-1.399|2.509|0.36
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||3.172|6.932|-37.055|2.898|1.024|0.147|0.889|-30.485|0.626|-0.155|-2.298|-0.306|-32.008|6.724|-1.162|-0.166|1.344|-32.727|0.692|1.223|5.148|0.552|-1.456|-2.487|2.364|-1.961|-3.442|-35.851|1.357|1.03|-3.795|-1.463|-35.139|0.321|2.131|-0.973|-5.955|-6.16|-0.143|0.865|3.898|3.733||-1.076|5.519|-3.75|-1.388|0.777|3.37|-2.198|-2.449|-0.153|-33.576|51.706||2.044|0.158|-32.597|-0.956|3.294|-0.818|-1.29|-30.021|-3.63|-2.416|1.304|-1.128|-33.548|-2.998|-1.705|0|1.574|-34.598|-1.236|6.405|-1.135|-1.125|-29.802|5.407|5.512|-0.379|-1.122|7.445|||-1.194|0.996|-34.342|54.741|4.712|3.356|-1.491|-36.194|-0.939|0.948|-0.315|1.166|-35.649|4.531|0|-0.551|-1.938|-33.293|1.35|-1.332|-0.555|-0.66|1.226|4.414|0.346|-2.277|0|-36.532|1.593|1.149|1.046|0|-35.899|0.118|0.114|0.114|-6.587|-36.203|-1.884|6.221|-0.11|4.284|-34.313|-0.934|2.144|5.529|2.843|-6.182|-2.829|-4.285|0.568|-0.451|-37.9|2.329|0.11|-3.638|-1.994|-35.647|54.744|3.345|1.424|1.671|-35.304|54.741|||1.014|-32.646|-1.042|-5.8|-3.484|-7.701|-36.369|1.759|0.59|-1.739|0.387|-35.376|-3.37|0.375|1.527|-1.504|-32.456|4.515|1.037|4.671|-2.231|-30.028|3.08|-0.706|0|1.919|-33.379|3.32|-6.677|4.878|-38.528|54.744|-5.718|-0.669|5.77|0.831|-35.067|5.407|4.883|1.745|-0.137|2.758|-1.225|1.8|2.123|0.568|-36.104|-5.199|-1.831|15.582|0.76|-34.375|-0.31|1.888|0.632|-1.095|2.895|-2.203|0.633|1.121|-2.344|3.065|2.649|2.199|0.336|-0.335|-37.697|-3.314|0|0|0|-35.68|2.576|-1.584|2.272|6.93|-42.457|-1.519|0|0|2.809|-35.576|1.101
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.691|0.602|0.302|0|0.303|-0.302|3.271|-2.58|-2.37|-3.433|1.747|1.477|-1.742|0|3.609|-3.763|0|-1.567|-2.635|-1.637|-1.478|-2.105|2.564|-1.2|0|0.134|-1.057|-1.432|0.13|-0.39|-0.773|4.301|3.766|-0.417|-0.552|0.695|3.902|1.915|-0.44|0.294|1.644|4.531|2.4|0.321|-3.11|-1.229|-0.459|-0.153|-1.504|-0.15|-1.04|3.538|4|-1.108|-0.472|-5.646|0.448|-4.149|0.576|-0.572|0|-4.247|0.69|-5.352|-4.25|-1.235|0.248|1|2.564|0.128|1.3|0||2.533|-2.344|0.787|-1.677|-1.899|4.636|6.789|-0.98|2.882|2.815|2.273|2.804|-0.311|4.886|0.821|1.5|5.448|-3.559|-2.961|3.051|0.34|0.341|3.901|7.224|0.382|-1.132|0.952|3.143|||0.792|0.198|1.818|0|0.61|1.235|-2.994|0.805|-1.389|1.408|2.792|1.576|-1.653|4.649|-0.323|0.87|0.109|-2.545|0.856|-0.32|0.214|0|-0.107|4.343|-0.222|-0.99|0.221|0.778|1.58|-0.673|0.45|-3.688|-0.86|0.758|0.654|-2.963|0.962|2.519|0.11|3.401|0.227|2.088|0.937|-0.35|0.705|1.551|-0.593|2.43|0|-2.604|1.077|1.827|-1.794|-1.065|-2.65|-2.691|-1.762|0|0|1.001|-1.1|1|-0.332|0|||2.965|4.033|-0.94|-8.198|-0.215|-2.107|-2.667|0.932|-2.028|-1.301|0.301|0.606|-0.101|-0.101|-1.976|-1.556|1.181|0.794|0.398|-0.199|0.903|-0.697|-0.986|-1.744|-0.96|0.385|4.427|1.636|-6.679|2.947|-5.741|0|-0.735|0.369|-2.166|-1.599|0.536|1.266|0.729|3.195|-3.623|8.876|-0.588|3.134|-0.403|-0.401|0.302|-2.165|1.906|-0.895|0.6|-0.99|-0.786|-1.165|0.586|-2.662|1.938|-1.338|0.771|0|-1.143|2.339|3.219|1.949|-1.714|-0.998|-3.839|-1.698|8.941|0.309|-1.423|2.821|0|-2.347|1.765|8.081|-4.604|-3.313|0.835|0.63|0.316|-0.939|0.63
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|0.506|-0.877|-0.499||0.375|0|0.125|-0.375|-2.078|-0.365|2.625|-0.125|-0.497||-1.227|0|-0.245|0.123|-0.488|0.122|0.491|0|0.493|-0.856|0.122|0.123|-0.488|-0.606|0.243|0|0|0.734|0.123|-0.366|-0.486|0.244|0.244|0.245|-1.09|0.365|-0.484|1.224|-0.122|-0.608|0.366|0.613|-0.731|-0.965|0.729|0.858|0|0.493|-0.855|-0.607|-0.363|0.121|-0.602|-1.189|0.839|0.482||0|1.343|-0.365|0.983|-0.973|1.985|-1.707|-2.031|-0.119|-0.946|||-0.236|0.952|0.599|1.458|-1.2|-1.653|1.681|3.094|-3.118|-2.456|0.945|-1.74|2.254|-2.204|-0.92|-0.571|2.1|-2.281|0|-0.567|0.915|-0.682|-0.677|1.257|0.459|-1.582|3.995|0.118|||0|-0.932|0.117||0.705|0.949|-2.317|0|1.172|0.59|2.292|1.221|0|1.739|0|0|0.499|0.502|-0.375|-0.374|0.375|1.523|-3.667|0.122|-0.244|-0.486|-0.843|0.851|-0.363|-0.959|0.24|-0.24|0.24|-0.24|-1.651|1.073|0.359|0|-1.763|0.236|2.66|0.854|0.49|-0.971|-1.199|0.361|-2.579|-0.467|-0.233|1.178|-0.585|-0.813|0.938|-0.117|-0.813|-0.921|-1.138|0.918||0.577|-0.574|-0.343|-0.114||||-0.228|1.037|-0.23|-0.344|1.748|-0.579|-1.932|0.802|-1.356|1.259|-1.354|0.796|0.687|-0.908|1.032|0.23|1.163|-2.162|-0.34|0.227|0.917|-2.679|-0.223|-2.709|-2.74|-0.42|-0.209|-0.209|-4.3|-2.913|5.102|0|3.267|0.105|-0.525|5.771|-1.098|-2.043|2.423|0.331|1.344|-1.326|-0.549|-1.515|7.692|1.299|-0.353|0|-0.817|-0.233|-2.608|0.57|0.229|0.923|0.931|0.94|0.118|-3.079|-2.339|1.699|-0.339|-0.561|-0.112|3.6|0.35|0.117|0.117|1.063|-4.51|2.425|-1.254|0|-0.114|0.114|-1.127|6.611|-5.131|-2.23|0.336|-1.65|-0.656|-2.139|0.107
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-7.221|-1.986|-4.155|4.04|3.971|3.344|-5.324|1.312|-1.01|-1.282|3.084|0.443|-2.004|4.04|2.151|-7.438|-0.88|0.738|-2.59|-2.933|-6.368|5.908|-3.208|0.702|0|-3.203|-1.257|4.678|-1.299|1.316|3.794|0.611|-0.456|5.112|0|-5.096|-0.938|1.106|-0.628|0.632|-0.158|-0.471|0.632|-0.628|-1.849|-7.173|0.149|0.149|0.299|3.566|-2.829|4.419|0|0.164|0.164|-6.194|-2.041|1.272|-1.411|-10.608|4.04|-2|4.167|0|-1.466|-4.998|-1.709|-1.955|-1.648|-2.019|-0.813|4.04||-2.174|0|-4.144|-0.673|-0.402|-1.323|-0.264|-4.887|-8.483|3.333|7.143|-1.306|1.693|-1.764|1.515|3.714|1.302|-7.882|-3.867|2.18|1.944|-2.571|-6.784|-3.299|4.233|4.42|1.401|-2.592|||5.165|7.718|-0.603||0.912|-2.663|-4.922|-5.235|1.435|1.604|0|-1.719|-7.361|0.852|-2.086|-0.139|-4|-4.494|3.787|-4.424|0.269|3.766|-5.239|8.194|1.229|3.334|-3.522|-6.056|0|4.8|7.388|2.646|-5.934|-1.389|-0.518|0.173|1.049|-5.437|-0.523|1.237|0.177|5.018|-3.434|-2.778|-1.28|0.923|-1.634|-8.427|4.613|-0.733|0.368|-2.334|-6.937|5.421|-2.55|-1.259|-2.797|-0.522||-0.174|0.699|4.57|-5.768|6.121|||2.434|-3.969|0|-5.073|-3.327|-3.22|-3.645|0|-1.367|0.171|-0.341|-5.768|0.514|-1.019|-3.284|0.828|-5.14|-1.96|-0.971|1.478|-0.653|-2.233|3.125|-4.101|3.257|4.422|-4.303|-3.177|0.843|1.715|-10.379|6.121|-2.233|-2.488|0.626|-1.541|-13.498|-0.562|-1.387|29.91|2.21|-2.907|2.132|-2.087|-7.381|15.182|-1.2|-0.597|2.653|-0.406|-1.006|-0.201|-0.797|5.685|-0.42|0.633|-0.42|-1.245|-1.026|-0.409|-0.407|-6.905|1.222|0.409|0.411|-0.612|-9.107|0.396|-1.557|1.381|-1.362|-6.855|-2.071|0.378|-0.751|4.102|-6.317|-2.091|-0.379|0.38|0|0.96|5.68
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|-2.187|0.2|-34.636|50|-0.389|-32.679|1.8|-0.793|-3.448|-4.57|-28.637|-0.196|-33.072|50|0|-36.21|-0.56|-5.8|-0.524|0.351|-33.798|0|2.5|0.179|-0.179|-32.121|0.182|-0.903|0.362|4.744|-32.436|1.961|2|-0.398|-3.089|-34.843|3.314|2.395|-3.839|0.774|-36.173|1.887|-0.749|-2.376|-0.545|-36.782|-3.655|-5.346|6.355|-0.167|-34.212|10.766|-1.083|-3.986|-2.204|-37.566|-0.158|-9.078|-5.062|-3.05||-2.205|0.13|5.048|1.383|-35.819|1.624|-3.019|-2.682|0.128|-34.915|50||-2.673|-2.024|-33.806|-4.515|-4.216|6.2|-0.91|-30.404|1.08|0.97|-6.143|6.159|-32.765|-2.028|6.21|0.638|4.255|-28.278|-1.826|-1.385|0.278|-0.826|-36.649|-0.908|0.13|-1.66|-1.136|0.892|||-2.242|6.217|-33.068|50|-0.66|-1.558|-4.466|-30.397|1.445|0.132|2.013|-0.931|-34.552|-1.161|1.175|1.457|-2.956|-33.844|-3.567|0.743|-1.825|-3.521|-34.562|4.327|0|-2.804|-4.677|-32.278|-0.226|2.191|2.24|6|-33.83|0.876|-1.358|-11.184|1.446|-26.732|5.006|-0.638|6.667|5.755|-33.044|-4.683|4.913|1.318|2.246|-29.2|3.115|-4.985|-0.311|-5.015|-33.918|-3.932|2.89|-2.26|-0.422|-32.092|50|10.97|0|5.184|-32.771|50|||2.595|-35.991|9.455|-9.688|-0.164|-3.634|-37.389|-0.296|-2.874|-4.264|5.058|-34.001|1.011|8.805|-14.17|-5.965|-35.064|-2.412|-0.241|0.12|5.464|-33.249|-2.239|-2.899|-0.6|4.125|-32.575|-1.494|-2.549|8.707|-34.542|50|-11.468|9|-0.249|-0.125|-21.042|6.103|4.754|1.666|11.317|-33.209|-1.825|2.049|-8.205|-5.645|-26.322|17.61|2.802|29.972|0.281|-27.642|1.863|7.333|-3.537|10.676|-1.056|0|1.068|9.766|-3.031|-30.435|3.264|-9.593|5.447|-4.461|-19.219|-2.632|11.22|4.166|-2.09|-31.211|-0.612|0.718|-0.815|2.081|-32.204|-2.276|-1.627|-0.204|4.454|-33.333|2.168
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-50|-1.812|-49.451|100|2.632|-52.33|0|0.36|-2.113|0.709|0|3.297|1.866||0.375|0.376|-1.845|1.119|-2.899|4.151|-49.811|-1.859|0.373|-1.832|0|-49.257|0.373|3.077|2.362|-0.392|0.394|0|3.252|0.82|1.245|-49.792|0.418|-0.83|-0.413|-2.419|-0.402|0.403|1.224|1.24|0.415|-49.37|-0.833|-2.439|1.653|0|2.11|3.043|2.679|-0.444|5.14|-2.283|-1.794|0.45|1.835|-1.802||-4.721|12.019|-5.882|-0.45|-51.101|0.889|-0.881|-1.732|0.873|-50.858|100||-0.851|-2.49|-49.792|-2.041|-2|3.306|2.542|5.83|-7.083|2.128|-7.115|-0.784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|-9.542|-1.401|-6.572|8.15|1.206|0.303|2.481|-0.998|-3.482|-2.386|4.932|3.454|-9.455|8.15|3.009|-12.194|-2.278|-1.591|-2.743|-2.201|-8.852|-0.135|-0.939|-3.683|-3.491|-4.928|0.516|-0.577|1.298|5.547|1.601|0.139|0.49|-0.14|-1.582|-9.893|-1.062|0.467|-0.333|-2.209|1.584|0.664|0.804|1.083|-0.739|0.135|-1.328|-0.067|-1.31|2.967|-9.429|2.505|2.498|-2.57|-2.889|-10.815|-2.168|2.152|2.531|-7.295|8.15|-4.83|10.014|-3.549|-3.975|-2.341|-0.246|-2.808|0.36|-3.36|-7.536|8.15||-0.231|-2.48|-9.124|0.838|0.392|-1.491|-3.363|-1.037|-6.217|-3.665|3.032|2.007|-4.263|-1.44|-0.111|-0.495|1.226|-11.434|-9.512|-9.839|2.544|0.72|-6.908|2.411|0.7|-1.923|0.046|-8.508|||-4.598|-0.854|-2.815|10.313|2.041|0.513|-4.098|-8.788|3.632|0.214|-2.709|3.448|-5.436|-1.375|7.535|2.542|-13.64|-10.033|0.675|15.61|5.779|2.377|-9.109|0.962|8.721|25.273|1.179|-6.024|1.789|2.551|0.562|2.129|-0.57|-1.603|-3.405|15.151|-2.604|-8.475|-0.35|-0.174|0.968|2.62|-7.766|-4.562|4.78|3.422|1.447|-8.109|0|-2.757|0|-2.592|-9.6|-0.368|-3.033|-3.028|-1.196|-7.045|10.313|0.529|-0.438|1.604|-10.308|10.313|||2.903|-3.293|1.474|-7.623|-0.272|-4.659|-12.664|2.645|-1.513|0|-0.168|-11.211|-1.697|5.631|-3.141|1.255|-1.341|-2.139|-0.619|0|1.62|-10.873|0.356|-3.015|3.109|0.356|-6.516|-2.07|1.276|0.55|-12.245|10.313|-3.922|2.625|-3.869|-1.164|-10.904|0.41|-1.852|4.722|0.254|-8.887|-0.254|-0.17|-4.136|-0.564|-11.281|0.237|-1.095|-0.312|-1.309|-12.122|1.824|-0.904|-1.484|-1.317|1.788|1.437|7.386|0.081|0|-9.934|0.081|2.314|-4.649|-1.705|-12.402|-1.981|-0.219|-2.149|-0.712|-7.237|0.734|-1.231|-2.265|13.677|-16.534|0.972|-0.372|-1.032|6.687|-11.71|-0.076
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.186|-4.588|4.58|0|0.659|-1.086|0.218|-2.026|-1.263|-2.062|-1.523|1.026|7.735|0|1.117|0.224|1.824|1.153|-3.667|-2.703|1.76|-2.781|4.469|5.667|-1.512|-1.489|-2.892|4.413|0|0.702|4.651|-1.803|4.261|-0.25|2.171|-1.509|0.379|0.892|-2.363|2.03|-1.129|1.271|-1.131|3.646|0.524|-0.779|-3.75|5.402|-1.172|-0.775|1.044|0.131|-0.261|1.589|-1.565|-0.904|-2.886|-1.483|3.985|6.722||-5.814|3.893|-2.102|-0.523|-1.797|-5|0.985|-4.918|6.75|-3.265|0||-2.476|14.286|8.48|4.427|-0.607|1.855|2.862|1.78|-3.135|-3.333|-1.049|1.832|-1.207|-2.356|-2.302|2.507|1.043|0.6|-1.622|-0.147|3.349|7.529|-0.65|2.5|-1.153|-0.492|-1.135|1.983|||0.833|-1.316|1.672||0.504|-1.163|1.861|1.199|-0.171|0.343|0|0.172|-1.02|0|3.158|0.176|2.154|-1.59|0|0.355|-1.399|-1.038|-1.365|1.034|-0.344|-1.523|-1.171|0.673|1.365|-1.843|1.186|-1.007|-0.997|0|-1.149|3.046|-4.523|1.144|-1.608|-1.113|-1.719|0.787|6.187|-1.967|-0.164|4.803|1.568|-3.853|1.186|-1.173|-1.159|1.855|-1.331|2.211|0.858|-2.833|-0.826|1.34|0|1.015|0.681|0.342|-0.341|0|||7.706|4.808|0.386|-6.329|-1.601|-1.576|-1.552|1.045|-1.544|-2.671|4.174|-0.347|-0.345|0|-1.026|-2.824|0.501|4.174|-0.519|0.697|-1.034|-1.528|-0.507|0.509|0|1.203|2.465|0.353|-4.23|0.853|-4.405|0|0.657|1.331|-2.435|-1.44|-1.73|-1.548|0.155|-0.309|-1.372|4.293|-3.082|1.248|0.313|0.314|1.272|-0.317|0.478|-2.636|-0.769|0.464|2.05|-1.246|-1.685|0.927|-1.372|-1.205|-3.066|1.481|0.148|8.535|0.161|-1.431|-0.475|-0.315|-3.939|1.072|-3.687|4.63|7.285|5.043|-5.428|5.923|0.35|4.38|-5.68|-1.358|-3.443|0.164|0.495|1|0.671
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-1.189|-1.046|0.791|0|0.73|0.938|2.824|-2.354|-2.81|0.99|1.61|-3.744|3.612|0|3.246|0.556|2.128|-0.564|-1.801|-0.892|0.275|-0.206|0|-2.282|2.476|1.253|-0.07|0.49|0.351|0.707|-0.841|1.494|0.071|-0.213|0.356|-0.496|0|-0.914|0.779|-0.071|-0.071|-0.563|0.353|-0.701|-1.518|0.207|0.486|0.77|-0.833|1.195|0|1.643|0.215|-1.342|0|-2.546|0.345|2.622|1.22|0.795||-3.422|2.652|0.36|-1.975|-0.211|-2|-1.961|1.58|0.761|0.347|0||-2.041|-1.342|-0.865|-5.827|-1.421|0.872|2.556|2.354|-4.318|-4.483|-0.417|-2.778|5.495|0.429|-0.851|0.92|4.153|-1.324|-2.759|-3.147|-0.355|5.691|2.369|5.755|0.819|-0.745|4.09|1.649|||0.288|-0.643|1.744|0|1.4|0.668|-1.245|0.812|-0.587|-2.505|3.481|-0.662|-0.803|-0.218|0.882|0.221|1.343|-2.19|0.073|2.47|0.225|0.075|-2.774|-0.364|0.438|-0.725|1.997|-0.221|0.969|-0.666|-0.442|0.37|1.273|-1.838|-1.235|2.227|0.298|0.902|-1.771|0.818|1.973|0.457|-0.228|-3.874|-0.219|4.577|0.537|-4.818|1.182|-3.493|0.573|1.602|-0.073|0.146|-3.719|-2.062|-1.155|3.662||-0.141|1.571|-2.913|1.335|0|||1.353|3.159|2.254|-5.064|2.261|-5.318|-1.63|3.443|-2.065|7.232|0.894|3.149|0.154|3.421|-2.103|0.156|-2.51|-3.095|7.528|1.447|4.802|0.508|0.085|-2.961|-2.251|3.667|-0.166|0.418|-5.301|3.607|-8.683|0|0.451|2.703|2.778|1.695|2.143|-0.736|4.623|1.831|1.956|-2.259|-1.624|-0.171|0.601|0.431|0|-1.277|-1.509|-0.914|1.176|-1.327|-0.166|-1.548|-1.367|-0.48|-0.715|-1.871|4.14|7.13|-0.347|1.495|2.525|1.65|-1.088|5.048|-3.758|1.019|-3.052|-0.179|-0.623|0|0.268|-2.098|3.436|5.333|-7.895|-3.879|-1.902|-2.026|0.081|-0.162|0.488
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-0.217|-1.599|-4.481|0|3.043|-1.244|1.153|0.105|-4.7|1.42|5.567|0.107|8.488|0|-1.036|0.929|-2.712|-1.448|1.012|0.113|5.089|-0.236|-0.936|3.136|0.974|-1.441|0.604|1.845|4.097|0|0.386|-0.384|0.386|0.387|-0.386|-0.892|0.128|0.256|0.128|0.515|-0.257|0|0.776|-0.129|-1.401|0.9|-2.261|-0.748|-1.11|0.62|0.75|2.171|1.294|-1.277|-1.633|3.243|-0.772|-0.639|1.558|-1.282|0|-2.378|1.139|-4.358|0.732|5.263|-2.013|-2.93|1.866|0.626|2.964|0||-0.257|0|2.234|1.467|-1.186|-0.394|2.145|2.897|-1.894|-2.507|-0.525|-1.931|-0.512|-1.761|2.581|0.259|0.914|-3.648|-1.973|1.248|0|0.376|-4.087|5.316|3.133|0.922|0.397|0.666|||0.67|-2.484|2|0|1.902|-1.208|-2.487|0.394|0|0.132|1.198|-1.054|-1.172|1.992|-0.133|1.754|1.646|0|-0.681|-0.945|0.954|4.708|-6.158|-0.797|-0.397|-1.047|1.867|0.134|1.491|-1.337|-0.796|-0.92|4.247|-3.567|-1.688|4.478|6.812|1.471|-0.73|1.331|-1.314|3.318|0.455|-2.367|-2.171|2.827|-3.587|-0.994|-0.142|0|3.221|-0.146|2.857|-2.349|3.495|-2.374|0.747|4.695|0|0.63|0.794|-0.158|1.774|0|||0.162|1.309|0.825|-3.04|-2.344|-2.141|-0.305|-0.606|0.304|-0.604|-1.634|0.9|1.061|-0.452|-1.486|0.448|0.149|-0.149|-0.446|3.063|0.462|-2.256|1.218|-1.054|0|2.154|-1.216|-0.303|-5.308|0.868|-3.894|0|0.279|-0.83|1.831|1.429|-1.685|0.85|0.142|1.293|1.458|-2|-1.269|0.997|0.573|-0.428|-0.849|-0.98|-1.108|0.557|0.843|-1.111|0.279|0.42|-0.14|-0.139|2.429|-3.181|-1.364|-0.272|-0.676|0.135|-0.672|2.338|0.276|0|-2.159|2.774|-3.867|0|0|-1.055|1.067|-1.316|-0.524|5.525|-3.979|-2.078|-2.9|-1.856|-0.247|0.621|-0.371
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|-2.774|-4.25|-5.993|0|0.882|-3.171|3.797|-1.25|-0.374|-3.601|1.462|0.244|-1.799|0|-3.136|-8.013|-3.704|-0.715|-4.488|-5.268|0.651|10.256|-6.52|-0.239|-0.143|-47.387|8.388|3.787|-0.896|1.133|-47.843|1.317|19.371|7.285|-2.468|0.075|-0.595|3.305|-0.687|1.629|-50.764|-1.282|-1.85|-0.148|4.884|-51.394|-1.412|-0.074|2.824|0.692|-50.038|0.852|-3.078|2.857|4.858|-49.756|-2.769|-1.558|0.234|-48.554|100|0.161|-0.956|-4.052|-15.01|-54.602|-6.766|5.882|1.119|-2.526|-50.624|100||0.742|-2.776|-49.608|2.348|-0.795|1.911|-3.895|-45.545|-2.367|-0.705|-2.854|-0.171|-48.804|2.206|-3.731|5.576|-3.79|-52.335|-4.258|2.51|1.495|0.501|-51.849|-1.789|2.371|0.87|0.109|-4.767|||-3.161|12.726|-52.904|100|0.589|-4.111|-3.996|-51.53|-1.6|1.046|-2.639|-0.231|-46.543|2.896|1.183|-5.811|-1.338|-48.09|5.384|1.755|-1.828|1.916|-50.94|5.684|2.027|-4.259|-12.541|-49.62|1.153|0.289|0|-10.406|-48.533|-0.31|-2.21|-7.864|-8.942|-50|-3.575|7.377|-1.556|1.696|-49.448|-0.943|2.594|0.78|4.655|-53.705|-2.722|-1.055|0.659|-1.373|-51.25|-1.218|-0.381|4.34|-3.016|-52.003|100|5.581|1.883|-1.322|-46.275|100|||1.719|-47.562|-4.462|-4.45|-0.595|3.462|-50.758|-1.932|0.56|5.727|1.28|-49.9|-0.637|3.717|-1.984|1.23|-47.774|-3.191|-3.673|-1.572|-3.232|-46.61|-3.26|4.173|1.075|-0.371|-46.846|-4.076|-1.245|-8.539|-40.492|100|-19.109|-4.899|-4.067|-3.444|-50.24|0.515|11.727|0.579|-4.657|-44.336|6.853|2.309|9.669|0.556|-48.201|-1.138|12.72|-1.162|6.05|-49.145|1.211|4.207|-9.22|1.608|4.58|15.307|1.977|10.884|1.769|-50.832|16.681|0|0.443|-2.675|-49.783|3.964|-2.546|3.545|2.23|-47.41|-4.303|-0.093|-5.142|-0.265|-49.283|-0.446|2.752|0.554|-2.78|-47.554|-0.188
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.274|-1.486|0.68|0|5|-2.913|-0.277|-1.23|-3.43|-1.43|-2.163|-1.132|1.533|0|1.556|0.653|-0.777|-2.03|-3.313|-3.892|2.169|-1.542|-1.519|1.663|5.119|-1.838|6.112|0.13|0|0.524|-1.799|-0.639|-0.508|0.127|-1.008|3.251|3.499|-2.365|0|-1.297|-7.108|8.924|0.263|8.883|-3.324|-0.688|0.832|-0.962|1.818|2.878|10.493|2.61|4.252|-2.97|-0.98|-4.969|-1.227|8.848|2.218|0.171||-0.171|3.901|-4.89|3.671|-4.667|-2.597|-2.532|4.463|-0.82|0|0||3.918|0.342|-5.493|5.272|3.158|1.423|1.812|21.854|-2.998|7.604|-1.81|0.913|17.112|10.979|1.506|1.529|3.81|-4.834|-1.78|0.898|7.742|-0.641|-3.704|1.25|4.235|0.656|0.993|1.342|||0.337|4.211|-1.724||0.694|0.348|-2.712|-0.338|-1.661|1.347|1.712|-1.017|-1.007|0|0.337|0.338|-1.333|-0.99|-2.885|0.645|3.333|1.351|1.024|0.687|0.345|-2.685|3.114|0|-0.687|-0.683|1.034|0|-1.024|-1.678|-0.334|-3.548|2.31|6.69|-1.045|3.61|-2.12|1.434|4.494|-3.261|4.151|7.287|0.816|-5.405|-1.145|-2.963|2.273|-1.124|-3.261|2.222|-2.174|-2.473|-2.076|-0.687|0|0.692|1.049|0|2.509|0|||0.36|3.731|2.29|-5.415|-2.465|-4.377|-3.571|1.987|-3.822|-0.317|0|-1.563|-2.141|6.863|0.328|-5.864|3.846|1.961|6.25|0.348|5.515|2.256|-0.375|-2.909|-1.434|1.825|0|0|0.735|1.873|-5.986|0|-4.377|-1.656|-2.265|4.392|5.714|0.719|-1.767|1.071|0|6.061|5.179|-0.791|-1.172|-1.158|9.283|-4.435|0.405|6.466|-0.429|1.304|-1.709|0|-1.266|-2.066|3.419|-2.905|-0.413|0.833|3.004|5.43|-1.339|2.752|-4.386|1.333|0.446|-9.312|-8.178|7.171|7.265|3.084|2.715|6.763|0|3.5|-0.498|4.579|12.661|-0.467|-0.81|-0.575|0.231
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|1.136|-2.222|0.746|0|3.077|-2.256|2.308|-0.383|-2.247|-0.743|1.894|0|5.179|0|1.619|-3.891|4.898|-0.407|-1.205|0.403|1.224|2.51|0|-1.646|2.532|-1.25|-0.415|0.837|0|0|-0.417|-2.041|1.24|3.863|1.747|-0.866|0.435|-1.288|2.193|-0.437|-0.435|0.877|1.333|-0.442|-0.877|-0.87|0|-0.433|0.435|0.877|0.441|0.889|0.897|0.45|0.452|0|-1.778|-1.316|3.636|1.382||-3.982|2.262|-2.643|0|0|-0.439|-0.87|-1.288|0|-0.851|0||0|-0.844|0|0.851|1.293|-0.429|-1.271|6.787|-1.778|-2.597|0.435|-2.954|2.155|-0.429|0|0|2.193|-2.979|-2.49|-0.413|1.255|-3.629|2.058|0|0.83|3.879|3.571|-0.885|||1.345|-4.701|-0.847|0|2.609|1.322|-2.991|-1.266|0|-1.25|0.84|0|-2.459|2.954|0.851|1.293|-0.429|-1.271|3.509|2.242|-0.889|4.651|-4.018|-1.322|0.889|-0.442|0.893|3.704|0|0|-0.917|0|4.808|-0.952|-1.408|3.902|0.49|2.307|-1.287|2.642|0|0.204|2.935|-3.245|-0.605|4.974|-3.374|-3.168|6.092|1.062|1.618|-0.215|0.869|-1.18|-0.321|-1.058|-0.631|1.278|0|0.213|0.97|-1.277|2.845|0|||0.661|0.11|1.454|-1.325|0.221|-1.739|-1.288|0|-2.204|0.634|1.067|1.079|-0.108|0.979|-1.501|-0.639|1.623|-2.119|-0.106|3.732|1.674|-2.503|1.659|-2.165|-1.597|4.566|-0.664|0.444|-4.255|1.293|-2.521|0|-2.158|-0.205|2.201|0.633|3.947|-2.146|1.747|0.439|4.828|-0.911|-0.227|0.571|-0.455|-0.678|2.549|-1.932|-2.439|1.462|1.253|-1.015|1.371|1.981|0.704|-1.045|5.128|-2.962|0.238|0.838|-1.533|1.314|0|-0.476|1.693|0.854|-3.302|0.474|-4.308|-2.217|-4.752|-2.472|-1.919|0.815|-0.607|2.49|-2.823|-2.266|-1.932|-0.481|-2.347|-1.389|1.408
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.924|-5.088|2.334|0|0|3.724|-2.541|0.364|-3.175|1.25|13.246|7.5|2.679|0|0.561|-2.303|-0.219|2.466|-1.545|-1.522|0.109|1.1|-2.572|-1.478|1.828|1.528|6.76|0.117|0.824|0|-1.278|-0.116|0.701|0.352|1.669|-0.474|0|-2.317|-1.708|0.114|-1.792|1.477|-0.677|-1.116|5.288|-0.468|-0.581|-0.693|0.348|2.13|-0.822|0.235|-1.048|2.262|-1.984|1.781|-0.355|0.835|4.75|0||-3.614|4.01|-3.855|-0.836|-1.529|0.354|-1.397|-0.463|-0.805|-1.472|||0|1.03|1.04|2.61|-3.767|-0.455|2.804|0.234|-4.688|-2.503|0.218|-2.654|2.838|-1.717|-1.895|0.423|4.994|-1.959|-2.338|-1.363|0.421|3.599|3.15|-1.441|1.691|-0.783|4.317|-1.945|||1.157|-1.144|-1.577||1.37|3.059|-1.961|-1.027|-1.351|-2.203|1.566|2.288|0.924|2.607|0.476|1.572|-0.958|-1.649|-2.076|-0.345|3.081|2.179|-1.784|-2.209|-1.489|1.276|-2.268|-1.782|0.786|0|-4.194|4.73|0|-2.418|-4.211|2.592|7.425|-2.818|1.487|3.677|2.058|1.724|6.005|-4.01|-3.507|5.754|-3.098|-3.699|4.619|1.009|0.38|1.935|0|-2.516|1.274|-4.268|4.592|4.394||-0.793|0.132|0.398|2.729|0|||1.524|1.977|0.999|-4.366|3.531|-2.479|-1.892|1.928|-4.222|2.019|-0.668|-0.927|-0.658|-1.299|-0.388|-2.522|2.059|-1.646|6.04|0.676|6.628|-6.343|3.636|-1.515|0.276|3.281|5.414|9.736|-3.962|-1.866|-5.718|0|1.187|0|-1.028|4.931|0.309|-1.97|-1.639|3.87|1.095|-4.341|-1.909|-0.873|1.327|0.296|0|-0.295|-3.419|-1.127|-0.838|-1.241|-0.549|-0.274|3.103|-0.421|-2.198|-5.085|0.131|2.544|6.108|-0.565|0|1.288|-0.427|2.482|-1.297|-0.857|-2.371|0.844|0.851|-4.73|-0.404|-0.668|3.315|1.685|-6.684|-6.838|-2.5|-2.778|-1.37|2.336|0
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.256|0.24|3.282|0|-0.185|3.585|3.444|-3.638|-2.852|-0.432|2.208|-0.502|-0.188|0|-2.445|0.368|1.305|-0.679|-4.312|-0.82|1.607|-0.415|-1.345|-3.116|0.742|6.44|1.292|1.626|-0.125|1.201|-1.617|-0.741|0.186|-2.237|3.504|0.503|-0.563|2.173|2.154|0.856|0.264|-0.916|0|-0.196|-2.296|0.192|1.098|0.129|-0.258|7.789|-1.1|-1.021|0.068|2.015|-1.573|-2.922|-3.4|-0.383|-1.012|-1.311||-0.743|2.152|-3.246|-5.113|1.176|6.313|0.125|0.82|0.955|1.225|||-0.641|3.652|-0.463|-0.329|-1.62|-0.772|0.647|0.717|-1.096|-2.391|1.21|-1.936|1.009|-0.689|-1.785|7.332|-0.721|0.395|2.358|1.783|0.413|-4.912|6.709|2.581|3.18|-2.312|2.291|0.222|||-0.222|-1.241|3.788||0.61|2.821|-2.372|3.895|-0.553|2.846|1.99|0.584|-1.073|-0.493|0.247|0.413|-0.083|0|-0.819|0|0.66|-0.736|-4.531|0.787|0.874|-1.947|-1.002|2.126|0|1.195|-1.8|-0.545|4.472|0.902|2.179|0.168|-2.377|-0.732|-2.072|1.291|1.808|0.082|0.082|-2.8|1.958|7.638|1.335|-1.317|-1.641|-0.601|0.518|2.205|-1.305|-2.627|-0.506|-2.627|1.331|-1.717||-2.16|-0.478|1.7|0.407||||1.569|2.54|-1.992|-4.061|4.406|-3.14|-4.019|-0.919|-0.91|0|-0.076|-0.827|-0.449|0.15|-1.477|6.03|-0.468|-3.534|3.825|1.747|-0.866|0.475|1.608|-1.97|-1.628|1.097|0.71|0.237|-5.531|4.044|-3.308|0|-0.375|-0.373|-1.687|-0.438|-3.045|-0.912|0.778|2.612|0.952|-0.292|-2.004|-1.202|3.212|-3.317|10.016|1.657|-0.783|5.887|3.519|-0.767|0.085|-3.931|-0.57|7.249|-1.037|1.136|0.439|-1.385|0.962|-1.634|3.932|0.269|-1.239|-0.528|-2.906|0.171|-0.765|1.905|8.247|-1.204|0.372|-0.921|3.923|2.351|-3.77|-1.302|0.939|2.601|0.973|-1.438|0.968
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|-0.31|-0.309|-2.9|0|4.167|-2.637|0|-3.523|-0.969|3.2|-2.724|0.587|10.606|0|1.874|-0.657|-1.297|-2.938|-3.052|4.909|5.756|2.191|2.482|0.714|2.815|-1.329|-1.429|1.083|0.241|0.729|-1.673|1.578|0.733|0.245|-1.805|2.719|-0.123|-3.8|4.337|-4.157|6.448|6.892|3.064|0|0.843|2.152|-2.381|-0.833|-1.235|1.674|0.702|3.942|2.086|-0.593|0.148|2.276|-1.935|-0.444|1.657|2.628||-6.232|3.604|-4.721|1.451|-3.23|1.569|-3.709|-0.274|0.829|3.134|||2.632|6.376|-1.38|-0.61|-0.304|4.444|1.286|2.471|-6.327|-4.425|2.108|0.606|-0.602|3.588|-0.927|1.094|0.946|-2.311|-2.699|0.452|0.302|1.534|0.308|-0.459|7.049|2.349|1.361|-0.843|||0.679|-2.322|0.5||1.523|1.026|-1.846|-1.488|0|0.833|-1.153|0|-2.724|2.632|2.013|-0.334|3.103|-3.01|-2.764|1.318|-1.301|2.329|-2.751|-1.592|0.803|-2.808|-3.898|3.894|2.067|0|0.319|-2.488|0.312|-0.156|0.627|-1.391|6.24|3.22|-2.64|0.832|-4.603|0.159|9.012|1.764|-3.571|0.858|-5.663|-3.888|0|2.552|6.814|-1.178|8.592|-0.545|-1.434|-2.618|-0.348|-0.691||-0.856|2.277|1.062|5.019|0|||1.894|1.734|0.193|-5.474|-1.792|-0.179|2.569|-0.729|1.105|-0.731|0.367|-0.909|-0.722|2.214|-2.342|-2.632|5.948|-2.536|2.412|1.126|1.331|-0.567|0.38|-3.125|-2.158|2.773|-1.815|-1.431|0.359|3.148|-7.376|0|2.46|-3.396|4.618|3.114|0.552|1.685|-0.373|0.563|2.107|-3.154|-3.922|0|0.358|-0.71|2.364|1.103|1.493|-2.899|7.813|0.196|0.393|-0.586|-0.195|-2.841|3.529|-1.544|-1.145|-0.19|-1.501|2.5|-1.141|1.154|-1.141|4.158|-2.132|0.781|-6.227|0|0.183|-3.369|2.92|-5.026|-0.859|18.053|-8.022|-6.457|-3.859|-0.667|-5.808|17.745|0.558
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.718|-1.12|-4.899|0|3.187|2.362|-0.781|-2.925|-1.913|1.183|0.108|1.53|10.108|0|-3.484|0.35|9.299|4.388|1.759|1.233|9.281|-1.475|-0.147|-2.861|3.097|1.802|0.909|-0.602|-0.3|-0.448|2.607|-0.761|0.305|-2.239|-0.593|1.353|3.583|-4.036|1.982|1.548|1.413|10.208|-1.027|-0.68|-2.488|-0.166|-0.821|0.329|-1.939|0.979|4.786|2.812|-0.698|-2.218|6.934|4.981|-1.88|-0.561|0.943|-1.852|0|1.695|3.711|-2.103|3.77|-0.787|1.397|0|-2.718|-1.152|5.253|0||0.101|-0.703|5.845|1.84|-1.597|1.294|0|7.541|-2.818|-4.212|-2.833|-1.55|1.044|-1.844|0.826|-1.426|2.185|-4.092|-4.023|0.772|-0.385|0|-1.515|-1.124|2.103|-2.788|11.503|0.521|||-0.312|1.262|-1.655|0|0.52|-2.335|-2.86|2.218|-0.402|-1.386|-0.198|-2.128|0.388|8.307|1.711|-1.267|-1.559|-1.232|2.96|0.425|-0.738|-0.105|-1.247|-0.311|0.731|5.275|0|7.438|7.898|-4.385|0.613|2|10.193|0.138|1.541|1.277|2.026|13.093|0.493|0|3.754|1.384|3.214|-2.269|-3.373|0.169|-1.987|5.41|1.596|-0.704|1.068|0|0.717|0|-2.277|-1.89|-1.188|-0.507||-0.337|1.02|-1.672|0.673|0|||2.238|3.565|1.264|-3.986|-0.859|-3.322|-0.66|-0.329|-1.459|0.489|-0.163|0.82|0|0.66|-1.303|0.327|1.157|-2.104|0|0|0.488|-0.324|0.325|-2.226|-1.101|2.746|0.814|1.32|-3.81|0.159|-6.259|0|3.231|-1.813|1.378|3.651|0.639|0|1.954|0.327|0.99|-2.885|-2.804|-0.926|0.465|1.256|0.632|-1.402|-0.619|-2.711|4.732|2.093|-2.205|1.115|2.782|-1.452|3.853|-2.61|-0.809|-0.483|-1.429|0|1.449|0.323|-1.118|-0.318|-1.875|0|-3.177|1.07|-2.967|-3.438|2.047|0.736|-0.147|7.937|-8.563|-4.966|-0.956|-1.081|-1.596|2.873|-1.747
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-1.824|0.152|-5.058|0|2.823|2.591|-0.906|-2.216|-4.108|-5.992|16.796|2.063|4.651|0|-1.794|-12.178|-5.93|-7.25|-0.621|-14.725|-5.506|-0.597|-2.427|1.98|0|12.472|-0.664|0.444|-0.111|-0.771|1.908|0.225|3.492|2.019|-1.29|4.92|-1.93|-2.585|-6.995|0.329|-0.87|-2.954|-5.672|-3.828|-8.333|2.703|5.213|1.932|-5.909|15.789|3.825|-3.277|-3.272|-0.204|3.158|0.636|4.889|-4.255|3.41|8.473|0|-0.828|6.827|-4.353|-0.601|5.316|4.636|-3.576|-0.128|-3.922|4.215|0||0.256|1.035|-3.133|-2.445|-8.399|4.079|0.823|5.062|-6.789|-3.013|-3.135|-7.315|-0.1|-2.059|4.082|1.24|-4.158|-13.305|-1.271|0.855|-1.266|-1.25|-8.745|0|8.23|2.532|-2.869|-1.613|||2.905|7.111|-5.462|0|4.846|-5.809|-1.633|-18.06|-0.664|3.082|-0.68|-7.547|1.274|-17.585|-0.262|1.326|0|0|5.307|0.845|23.264|9.091|2.724|0|7.983|-1.245|0.837|-2.846|0|2.075|-4.365|-3.448|3.571|20|-14.98|-3.891|-4.104|0.752|-1.481|0.372|0|6.746|0.398|-3.462|-0.763|3.15|-6.96|-1.799|1.832|0.738|7.968|-2.335|7.983|-4.8|-0.794|2.857|-8.24|-4.643|0|3.321|1.119|5.512|0.395|0|||-5.243|-1.838|-9.333|-9.091|-0.602|-14.212|-2.273|29.836|-0.974|5.119|0|-4.56|8.865|1.075|-0.357|-5.724|1.712|-6.709|-0.949|7.483|7.692|22.973|-0.448|-1.327|-0.877|13.433|10.44|-2.361|11.617|0|11.185|0|0|4.596|-6.632|1.72|-0.657|-1.68|-1.652|4.933|2.041|6.522|-19.767|14.667|4.749|-2.585|-30|-14.634||29.61||30|15.689|0.799|0.16|3.648|23.947|18.226|4.442|3.821|22.222|5.076|0.853|0.171|-3.146|5.226|-0.864|-0.172|0|-3.333|-0.662|0.166|-1.951|5.128|-7.729|-7.58|12.459|-1.771|5.433|8.272|29.833|2.445|2.506
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0|-3.05|0|0|-2.198|3.409|0.326|-4.063|-0.621|0.94|1.109|0.96|-0.951|0|0.96|2.627|1.5|3.27|2.469|0.89|2.182|0.733|-0.546|-2.313|1.079|0.18|1.277|-1.083|-1.071|0|-0.178|0.358|-1.411|-1.903|1.226|4.197|-1.792|-0.712|0.717|0.722|-1.599|0.536|3.704|-1.818|-2.309|1.441|-2.289|0|-0.525|0|-0.523|-0.174|-2.542|1.201|1.215|-2.207|0.856|0.864|4.324|3.933||-2.555|1.67|-1.642|5.385|0.193|-1.705|5.179|-1.181|3.252|0.82|||0.826|-1.224|2.941|1.062|-1.67|0.63|0.422|1.499|-1.891|-2.259|-1.815|-2.745|1.594|0.601|2.464|0|1.883|-3.434|-2.559|0|-0.392|4.938|-1.818|3.125|1.266|-1.044|0.419|-0.418|||2.132|0.644|-1.271|0|1.944|-0.644|-2.101|-0.833|0.84|-0.833|0|-1.235|-3.953|4.115|-0.816|5.15|0.648|-1.699|-1.05|1.277|1.732|0.217|0|0|-1.285|-1.059|1.071|0.647|1.31|-0.218|-3.165|0|3.043|0.437|-1.08|1.535|5.556|1.408|-0.234|0.708|0.474|0.957|0.723|-1.425|-1.174|0.472|-2.752|-2.461|0.224|-1.109|2.5|-2.222|4.651|1.655|-1.399|-1.831|-0.456|5.529||0|-0.952|-1.408|0.235|0|||1.918|2.206|0.741|-2.41|-0.48|-1.418|-1.856|-1.373|0.229|0.693|0.464|3.11|1.456|-0.483|-2.128|-1.399|3.373|-2.81|0|4.657|0.493|-1.217|2.494|-1.956|-1.208|0.73|-0.243|0.488|-3.073|0.714|-8.696|0|3.371|0.907|4.009|1.435|0.966|0.485|0.488|-0.726|0.243|-1.435|-2.108|2.398|-0.477|0.239|0.481|-0.716|-1.874|-1.157|0.699|-0.464|-0.691|3.333|0.719|-0.714|1.205|-1.659|-2.989|-0.229|-1.58|0|2.784|0.701|-2.948|6.78|-3.505|3.883|-1.671|-1.179|-2.079|-1.814|1.379|0.462|-2.477|2.778|-6.494|-4.742|-2.414|0.404|-1.394|-0.594|0.598
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|0.82|3.016|0.485|0|4.563|-0.379|0.38|-2.351|-2.885|-3.256|2.503|-1.871|-2.062|0|0.46|3.084|-0.824|-2.074|-1.364|-0.901|1.952|-0.797|-0.114|-1.125|0.452|0.454|1.381|-1.586|-0.898|0.451|1.371|0.229|1.986|-5.519|-2.581|0.216|-2.725|-2.851|0|0.925|-2.7|-0.498|0|0|0|-1.471|-0.488|0.49|-1.449|0.976|-1.442|0.971|1.98|-1.942|0|-1.435|-0.948|-1.86|-1.376|-0.909||1.382|2.358|0|1.435|0.481|-0.952|-4.11|-2.667|-0.442|-0.877|||3.636|0.457|0|-0.455|-0.452|3.271|4.39|2.603|-0.1|-3.846|-0.478|-3.241|-1.37|-0.455|-5.579|3.097|-0.441|-2.155|0.87|-1.288|3.556|0|4.167|3.846|-2.804|1.905|-0.943|1.923|||0.483|1.97|-2.404|0|0.483|-0.957|-3.241|3.349|-2.791|3.365|0|4|-0.99|0.498|-0.495|0.498|-0.495|0.498|-1.471|-2.857|0|-0.474|2.927|0.985|0.995|-1.471|-0.971|0.98|-0.488|-0.485|0|0|-2.37|1.442|1.463|-0.966|-4.608|2.358|0|1.435|0.966|0.976|2.808|-2.255|1.493|1.515|-1.493|-5.189|1.435|-1.415|-2.304|0.93|1.896|-0.472|-3.196|1.389|-4.425|-0.877|0|4.587|0.461|3.333|0.478|0|||1.951|-3.302|1.923|-2.804|3.883|-1.905|-3.67|-2.242|-3.463|-2.941|0.847|5.357|-2.609|0|-4.167|-3.226|-1.976|18.779|0.948|5.5|-0.99|1.202|-3.107|1.98|0|0.498|1.107|0.404|-1.98|2.434|-3.333|0|0.99|-1.942|2.488|0|-1.471|-0.488|-2.381|0.478|0.966|-0.957|-0.476|0|0|0|-0.474|-1.402|0.469|-2.294|3.81|0|-0.943|-2.752|-0.909|0|1.852|1.887|1.923|-2.347|0.472|0.952|3.96|1|-1.961|-0.488|0|-1.914|-3.687|-4.405|6.075|-2.727|-1.786|-1.754|2.703|2.778|-5.263|-0.437|1.778|6.132|2.913|-2.37|-4.091
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|2.96|-0.63|0.847|0|3.282|-0.652|1.322|-1.732|-0.431|0.87|-1.075|1.528|1.327|0|-3.419|6.606|0.92|-0.911|-0.679|0.455|1.617|0|-1.367|-0.903|0.911|-1.57|0.45|1.602|0.46|0.23|-0.23|-0.685|1.86|1.655|0.955|-1.874|1.667|-1.176|-3.189|1.152|1.639|1.185|-0.236|1.683|-1.655|0.714|-0.943|0.474|-0.706|0.95|-0.941|2.906|1.225|-0.244|0.988|4.381|-0.767|-1.263|1.799|0||-2.261|1.015|-1.005|-0.251|0.504|-0.251|-0.748|-0.988|0.998|-1.474|0||0.494|0.746|0.5|1.01|-1.98|-0.247|2.015|2.85|-3.98|-1.471|2|-1.478|1.247|-2.195|0|0.737|1.496|-1.716|-3.088|-1.405|3.641|0.733|-2.387|1.699|0.98|0.741|0|-1.699|||0.733|-3.765|0||1.19|0.478|-1.647|-0.235|-2.294|0.461|3.58|0.964|-0.955|1.208|-0.481|0.483|-0.957|-0.948|0.957|-0.239|1.946|-0.964|-1.891|0.475|-1.636|-1.609|0.928|0.937|1.425|-2.32|0.466|-0.924|1.882|-1.392|-0.92|1.163|1.415|0|-2.079|0.698|1.896|-0.472|1.679|0.24|0.726|0.487|-0.243|-2.6|-1.628|0.939|-2.069|1.163|-3.587|-1.545|1.116|4.186|1.176|-3.409|0|0|3.286|0.709|0.955|0|||-0.711|-0.939|3.148|3.509|-2.206|-0.73|-1.675|3.465|-1.703|5.385|1.299|1.316|1.064|-1.053|0|1.064|3.297|-2.933|-1.316|1.064|3.014|1.671|0.843|2.299|-1.695|3.509|0.293|0|-4.213|1.136|-6.631|0|0.266|-2.338|3.774|1.09|-1.078|-2.368|1.877|-0.267|0.268|-2.865|-4.95|1|1.01|8.791|5.202|-1.983|-0.282|-1.939|-0.551|1.114|0.56|0.563|3.198|0.88|0.888|-1.458|-0.291|-0.865|-2.528|-0.559|1.705|3.835|3.354|0.613|-1.807|2.154|-2.695|0.3|1.835|0.307|-1.807|-0.599|-2.624|8.544|-7.059|-4.225|-1.934|0.556|0.279|-1.374|1.111
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.563|-1.934|-2.688|0|2.905|-0.823|4.292|-3.719|-3.714|0.266|-1.571|0.131|5.679|0|-2.432|2.351|3.582|1.013|-0.718|-6.073|-0.269|0.814|-0.136|3.217|3.175|-1|16.667|3.986|0.874|0.882|-1.047|0.175|-2.222|5.216|0.907|1.101|-2.33|-2.618|2.688|-2.105|-6.71|3.384|6.486|3.545|-1.651|-0.183|1.299|-2.532|2.407|5.058|6.418|0.835|11.916|-3.058|-1.341|2.169|0.574|2.471|0.711|2.676|0|-1.675|5.957|-6.071|1.327|-2.356|3.034|-4.408|0.349|-0.694|-2.59|0||2.069|-3.974|-5.428|6.682|1.469|6.37|6.941|29.883|-5.071|6.768|4.049|-2.069|0.346|0.173|4.529|9.742|0.802|-0.2|9.649|6.047|0.233|-0.233|-5.077|1.116|6.667|-0.709|-0.704|0.948|||0.716|5.808|-0.252||-1.244|-1.229|-3.783|-3.645|6.553|7.013|3.217|0.269|-2.618|2.413|0|2.473|-2.151|-2.618|-2.302|-0.761|3.141|3.523|0.272|-2.646|3.846|-0.274|-2.145|-0.798|-1.828|-0.26|7.563|-2.459|1.667|-2.703|4.52|-1.667|2.273|4.762|1.205|5.397|-3.077|4.502|8.741|-2.055|-0.341|3.534|-3.741|0.685|-1.017|-0.338|0.339|2.431|-2.703|-2.632|2.357|-2.623|3.041|9.225|0|1.119|4.28|-3.745|3.891||||2.8|2.041|2.083|0|2.564|2.632|-4.603|-0.417|-1.235|1.25|8.108|0.909|-2.655|5.607|0|1.422|7.434|-1.307|0.201|0.71|0.51|-1.802|1.731|-2.289|0|0.601|-1.089|-0.493|-6.019|-1.818|-4.762||-0.431|1.754|0|3.167|4.245|4.95|-0.493|0.995|-3.365|-8.37|-0.439|-0.437|1.778|-2.174|1.77|-0.877|0.441|-0.873|-3.782|-1.245|1.261|-0.833|0|-4|0|-6.716|-0.372|7.171|-3.089|1.569|-0.778|9.362|4.911|0.448|-4.292|0.866|-4.545|0|0.415|-1.23|0.826|1.255|-3.239|1.646|-3.571|-2.326|-0.769|-0.383|-1.509|-0.376|0.377
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.885|0.483|-0.957|0|3.21|0.746|0|-0.741|-4.255|3.171|2.244|2.821|0.775|0|-4.208|0.248|-1.467|0|-0.969|0.487|0.983|0|0|-4.907|3.133|1.467|0.739|1.5|0.251|0|-0.499|-0.249|-0.495|0.498|0.249|0|0.754|-2.211|-0.245|0|-0.73|1.985|0.499|-0.249|-1.951|-0.726|1.724|-2.638|-0.239|0.481|0|4.523|1.015|-1.5|0.503|-0.251|-0.499|-1.232|2.785|0.765||-2|2.828|-4.657|2.513|1.015|0.767|-2.25|-2.439|-0.966|0.73|0||0.244|0.49|-2.392|-0.713|6.045|1.018|0.512|1.558|-3.99|-2.906|-3.505|1.182|-0.937|-2.733|4.773|0.721|4.523|-2.211|-3.095|1.695|-2.133|0.476|-6.04|2.995|-0.913|1.155|10.178|14.244|||2.381|2.128|-1.201|0|1.835|-0.909|-3.226|1.187|2.744|-2.671|-1.173|4.923|-0.307|0|4.487|1.629|-0.325|-1.282|-0.952|-0.943|-0.313|0.949|0.958|0|0|-1.572|1.274|0.319|0.643|-0.321|0|-1.577|0.316|-1.863|0.312|0|0.627|3.571|-1.282|-1.887|3.583|1.993|1.007|-1.325|-1.307|0.99|-0.98|-2.548|-1.567|0|0|-0.932|0.625|1.587|0.318|-2.181|-0.926|2.532|0|0|-0.315|-0.627|0|0|||1.27|0.639|4.333|-2.913|-0.643|-4.308|-4.412|1.493|-2.047|-0.581|-1.994|4.776|1.515|1.227|-0.61|0.923|4.839|-1.587|2.273|1.65|0|0.664|1.347|-2.623|-1.294|1.98|-0.656|0.66|2.02|0.338|-8.359|0|0.937|-0.312|-10.833|0.84|1.133|-0.282|-0.282|-1.114|2.571|-3.047|-1.635|4.558|-0.284|10|1.911|2.28|-2.229|-0.633|1.282|-1.887|1.923|-1.266|-0.629|-0.935|0.943|-2.454|-2.102|2.147|-3.55|0.896|4.037|2.222|2.606|1.32|-0.98|-1.608|-7.988|16.955|-0.345|-1.024|3.534|-0.702|-5.629|11.852|-10.299|-2.273|1.316|2.013|-4.792|-4.281|2.188
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|-1.77|-0.294|-0.875|0|1.18|-0.294|-0.875|1.78|-1.173|-1.159|2.374|-0.882|0.89|0|0.597|-2.332|-1.437|-2.521|-0.279|-0.831|2.557|-0.565|-0.84|-0.833|0.559|-0.279|2.865|-0.852|0.571|-1.685|0|-0.559|-2.186|-0.272|1.662|-0.824|0.831|-1.366|-1.877|-1.583|2.432|3.641|-0.833|3.746|-0.287|2.655|-2.586|-1.136|0|2.326|0.88|0.888|1.502|0.909|-1.786|0.599|-2.053|1.488|3.067|-0.61||-2.09|1.208|-2.933|-0.583|0.587|-0.583|-1.719|-2.514|3.17|0|||-1.977|-1.667|-2.174|-2.387|-0.528|8.908|2.353|1.19|-3.17|2.663|-0.295|-1.453|0.585|1.183|1.198|1.212|2.167|-4.438|-1.17|0.293|-0.872|1.176|-1.734|-0.86|1.453|-2.825|5.045|1.813|||0.915|0|0.306|0|0.307|0.929|-1.223|0|1.869|-0.619|0.311|-0.31|0.311|-0.31|0.623|0.627|0.949|-2.167|-0.615|0.309|-1.52|-0.904|2.154|-2.108|1.529|-1.208|-2.071|-0.295|2.108|1.22|4.459|-1.567|-0.932|0|1.899|1.608|-4.012|1.25|-3.614|2.469|-0.613|1.242|0.94|0.314|-1.242|0.312|-1.835|-2.388|-1.471|-5.028|-1.918|0.551|0.276|-0.275|0.554|-3.217|-1.061|2.446||0.546|2.235|-1.648|2.535||||3.198|1.475|-0.294|0.295|0.593|-4.802|-2.747|1.393|1.127|9.231|2.848|0.958|0.321|-1.266|1.282|-2.5|0.946|-0.314|0|1.597|3.3|1.338|0|-0.333|0.671|2.055|-1.017|1.375|-4.276|0.33|-1.623|0|-0.324|-1.592|1.618|3|-0.332|-1.634|0.658|-0.328|0.993|-1.307|0.658|-1.935|0|0.324|1.311|1.329|-2.903|-4.025|0|0.937|-1.84|1.242|0.312|-2.134|-1.205|0|1.84|-1.807|-0.599|3.406|0.623|1.905|0|0.639|-3.096|1.572|-0.313|1.27|-0.943|-2.154|-0.307|0.308|-0.307|4.823|-3.416|-2.128|-0.303|2.484|0|-1.829|-0.606
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.907|-1.871|0.628|0|0.42|-4.032|-0.601|4.393|-5.72|1.807|0|2.68|4.077|0|-2.51|-1.848|-1.217|-3.523|0.789|0|0.795|2.444|0.821|-2.012|3.326|1.263|0.849|1.29|0.216|-0.215|0.216|-1.066|-0.636|0.426|-0.424|0|-1.667|-2.041|1.449|0.416|2.34|-1.053|0.849|-0.423|-1.867|-0.619|1.677|-0.418|0.63|0.211|1.279|0.644|-0.427|-1.887|1.059|1.944|2.434|0.222|1.121|1.826|0|0.922|2.118|-2.523|1.16|4.358|1.225|-1.923|0.726|-0.242|0.485|||-0.483|1.222|1.741|0|-1.229|-0.732|1.485|1.508|-1.241|-0.983|-2.163|0.726|-1.432|-2.331|1.179|-1.852|0.232|-3.579|-0.445|-0.664|1.119|-0.667|-2.386|0|2.902|-0.444|0.446|-1.538|||0.664|-3.83|0.213||0.428|0.43|-1.064|0.427|-1.681|-1.653|0.207|2.766|2.174|1.77|-0.221|-1.092|-0.218|-1.713|0.215|-0.427|2.857|2.018|-3.879|-2.11|-0.42|-1.653|-0.412|1.04|0.418|-1.643|1.67|-2.045|0.205|-1.215|-2.564|1.603|2.254|0.619|0.207|0.415|-3.407|4.393|2.575|-5.285|-0.806|-0.201|-5.153|1.158|1.37|6.904|1.271|-1.048|2.802|2.428|-0.658|-1.512|-1.279|-1.883||-0.624|2.34|3.753|1.342||||0|0|-1.325|2.489|-1.119|-1.542|-0.656|0.661|-0.873|0.439|-1.085|1.991|2.032|-1.116|0.901|0.909|0.228|-2.444|-1.316|0.885|2.262|-1.339|-0.444|0|-1.747|1.104|0.443|-0.221|-5.439|3.017|-3.534|0|-1.837|0.204|4.043|6.335|-2.428|-0.875|1.33|0|0|-3.219|-2.101|0.634|0.853|0.644|0.648|0|-1.907|0.855|-1.887|0|1.059|3.965|1.114|0.899|0.907|-4.338|0.217|0.877|-3.797|0.424|1.071|1.522|0.437|0.881|-4.219|-1.66|-4.554|0|4.124|-1.822|0.611|0.821|1.037|2.119|-5.03|-3.868|-7.513|0.903|6.538|0.58|0.78
09156|43527|/equities/kogas|KRX300/KOSPI|-0.631|0.635|-0.943|0|0.952|-2.022|0.156|0|-3.313|0.151|0.76|0.612|3.975|0|-3.231|-6.877|0|4.335|0.3|0|0.755|-0.601|0.301|-1.63|1.964|-0.451|-0.15|-0.448|0.45|0.604|-1.78|-0.59|0.743|1.508|0|0.913|-1.647|-0.89|0.597|0.601|1.524|0.459|1.872|-0.466|-1.227|-1.511|0.455|-0.453|-1.046|3.721|0.467|0.627|-0.623|-2.58|-0.303|-1.048|0|-1.62|3.823|2.669|0|-3.338|0.919|-2.099|1.214|-0.152|-1.786|-2.041|3.003|-1.187|2.121|0||-1.198|-0.89|5.313|0.787|0.794|-1.254|1.109|1.774|-4.025|-4.438|-1.601|1.029|-0.293|1.187|-1.749|-2|2.639|0.888|-2.312|6.298|-0.459|5.654|-2.978|0|-0.156|2.899|0.812|-0.324|||1.812|-1.461|1.65|0|0|0.832|-3.221|-2.969|3.226|3.679|0.843|-1.167|-2.913|5.281|2.802|1.783|-2.435|-1.372|1.04|0|0.174|1.587|-2.744|-0.85|-1.836|0.842|1.712|0.69|1.576|-1.211|-0.516|-0.684|0.515|-3.322|-1.473|-0.812|5.479|1.389|-2.207|7.482|-1.083|-0.36|2.018|-3.88|-1.903|-1.701|0.17|-5.778|-3.411|-0.616|8.167|-4.61|6.973|8.889|7.57|-1.953|1.587|-1.563||0.196|0|-0.584|4.26|0|||2.495|1.05|0.422|-3.067|1.663|-3.8|1.01|-1.198|0.2|4.384|1.055|2.155|-0.642|-0.214|-1.474|0.211|0.211|-2.07|0.207|0.626|1.483|-1.048|0.633|-2.869|-0.813|1.863|1.471|0.422|-4.435|0|-6.238||-0.564|0.567|2.918|4.049|-0.403|-0.402|0.606|-1.198|0|-1.183|0.198|-0.394|0.395|-0.589|-0.196|0|-1.163|0.194|-0.771|-0.575|-0.191|-0.57|0.96|-0.573|1.748|-2.277|0.19|0|-1.128|1.333|0.191|0.383|-0.382|0.963|-2.627|0.566|-2.93|2.056|0.375|-1.842|-0.367|-1.447|-2.641|10.721|-7.568|-5.128|-2.5|-2.28|-3.155|1.116|3.465
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.714|1.113|3.453|0|0.144|0.289|0.145|-4.028|0.279|-4.011|-0.134|0|6.392|0|-2.086|-6.623|5.048|-0.678|-5.141|-4.657|-2.509|1.701|-0.963|-3.034|-0.925|1.885|5.335|-1.346|0.864|-3.226|1.578|4.172|4.768|2.442|2.361|0|-3.226|-1.847|0.397|1.071|0|4.769|2.886|5.319|-3.377|-0.729|-1.578|1.901|-2.286|1.01|-2.394|10.078|-0.155|5.728|4.266|-9.428|-2.853|-5.398|-3.03|0.276|0|-0.686|4.143|-4.762|-4.545|-6.098|0.613|-2.628|-2.787|-2.712|-2.426|0||-1.733|3.013|5.66|1.802|-1.479|-1.744|0|-46.25|-5.045|1.506|0|-2.924|-50.862|-0.287|-3.324|4.638|8.491|-50.621|-2.719|-2.071|0.896|-2.332|-50.86|-1.412|-0.84|-1.108|2.266|-0.282|||5.357|2.128|3.785||2.258|0|-6.344|-53.9|1.126|5.97|9.837|3.39|-51.087|-0.348|3.985|11.29|-0.401|-50.801|-0.416|-2.032|-2.767|-1.171|-53.128|0.778|2.389|-1.952|3.226|-1.588|-1.562|0.392|7.595|0.851|-53.176|0|-2.858|-6.489|0.383|15.487|6.102|7.903|-9.862|2.816|-49.344|-5.497|1.442|7.995|2.23|-55.989|2.113|-3.961|-0.957|5.45|-54.595|-4.608|-2.253|-2.202|-5.81|-0.413||3.419|2.184|7.008|-48.798|110.878|||-3.318|-48.4|-2.181|-2.726|-1.979|-8.597|-52.364|1.851|-3.139|0|-0.446|-53.614|0|-0.435|2.677|-7.054|-51.778|12.857|7.691|-0.51|-4.39|-48.618|8.486|2.95|-0.352|2.782|-49.722|-0.637|-3.324|3.837|-54.275|110.874|-4.922|-0.234|4.522|0.617|-51.929|-4.066|1.456|4.303|-1.002|-52.4|-1.851|15.881|-2.917|5.109|-50.708|-4.631|-3.357|-0.694|14.833|-49.605|1.549|7.993|-1.645|-2.147|1.268|3.178|3.282|0.583|9.574|-49.915|5.952|-2.098|2.143|-2.326|-51.042|5.044|-2.58|1.623|-1.597|-50.952|6.784|0.409|0.824|4|-57.057|-1.151|1.427|-1.908|-3.558|-52.579|0.369
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.25|2.564|1.563|0|6.815|7.474|7.903|-0.958|-1.106|-2.914|1.875|6.667|1.523|0|-0.839|-1.325|0.166|-0.659|-0.979|2.167|1.01|-0.835|0|-1.48|0|-1.299|0.163|0.985|0.164|0|0.662|-0.494|-1.14|2.848|0.675|-0.168|-0.835|1.182|0.169|0.34|-1.174|-0.168|0.336|0.337|-1.331|-0.497|0.166|0.166|-0.824|0.331|-1.144|-3.774|5.298|-2.265|-2.524|-3.354|1.863|0|6.623|0.499||-1.797|2|-0.99|1.169|-1.642|-0.49|-0.971|-1.278|1.789|-0.162|||2.496|-1.314|0.661|-1.466|-1.917|-0.318|1.618|0.98|-3.774|-2.454|-0.912|-2.519|4.167|3.68|-0.16|3.3|2.538|-1.171|-3.236|0.816|5.872|-0.172|-3.01|2.397|0.69|-0.855|-1.015|-0.672|||1.019|0.17|1.554||1.937|1.068|-2.431|-1.201|-0.171|-1.184|-0.169|-0.504|-1.163|0.166|-0.988|1.167|1.01|-1.818|-3.2|4.515|-0.167|0.842|-1|-0.332|0.669|-0.993|-0.33|-0.493|1.839|-2.288|0.328|-5.864|1.25|-0.621|1.738|0.158|3.1|0.988|-2.254|3.5|1.18|1.368|1.563|-3.356|-0.997|3.793|0.87|-2.872|-0.838|-4.327|2.632|0|-1.459|-3.14|-6.735|-0.437|2.695|0.15||-1.767|0.295|-0.147|-5.307|0|||-0.279|6.686|-0.296|-4.526|2.168|-1.143|-2.643|-0.416|-3.733|-0.398|0.668|-1.058|-0.395|-1.429|-2.036|1.813|-0.258|-0.386|4.155|4.336|3.924|-1.854|2.038|-4.716|-0.962|1.252|0.139|-4.521|-3.836|10.141|-1.114|0|0.42|4.685|-2.009|-0.286|1.599|1.775|2.115|-0.151|2|4|3.306|-0.493|0.662|-2.894|2.98|-2.894|0.323|-5.344|-2.963|1.199|4.219|-2.141|-2.823|2.124|1.385|3.175|0|7.143|2.797|0.175|7.129|11.042|-1.031|10.478|-3.728|0.885|-3.83|1.512|0|-2.114|0.638|-2.692|-0.207|3.419|-8.235|-4.315|-3.091|-1.61|0.179|2.762|1.117
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.351|0.852|-1.675|0|2.577|-3.642|1.684|-4.039|-2.673|-1.395|-0.463|1.567|1.754|0|0.966|2.645|-3.509|1.621|-3.443|-3.765|3.588|0.313|-0.776|2.222|3.11|-0.326|0.822|-1.935|0|-4.025|0.937|2.729|0|0|-0.796|5.546|-1.653|1.171|1.014|-0.504|-5.104|0.16|2.623|5.719|1.764|0.177|-1.222|0.175|2.878|1.46|-1.261|1.463|8.748|-3.083|-5.119|0.367|-0.366|0.367|0|-0.909|0|3.97|6.118|-3.204|-0.962|-1.887|0|-6.69|-2.069|3.571|1.266|0||3.172|-2.899|3.955|-0.748|0.375|8.554|17.044|2.567|-2.966|-3.986|-0.903|-2.637|6.308|-1.609|1.281|1.537|2.795|-3.062|-1.963|-0.688|2.952|0.118|-3.645|4.028|0.119|1.444|0.484|0.731|||2.114|0.752|-0.375|0|1.392|0.381|-2.959|-0.734|-0.729|2.875|0.883|-0.751|-1.843|1.118|-0.248|1.128|0.758|-2.463|-1.337|0.858|-1.568|-0.361|2.843|0.124|-2.061|-1.551|1.946|0.122|0.244|6.641|-1.285|2.1|0.395|-0.654|0.925|-0.786|-1.038|4.613|-2.77|2.71|0.958|1.669|1.554|-2.479|-2.681|1.913|-0.543|-0.942|-0.933|-0.925|1.747|-1.195|-1.953|4.632|-2.394|-2.842|-1.777|3.141|0|-0.908|-0.644|0.649|2.119|0|||1.206|5.07|0.852|-6.258|-2.594|-6.659|3.379|1.139|1.804|5.578|-1.738|5.352|-0.838|-0.279|1.412|-2.21|9.201|-0.45|-0.299|0|4.375|-1.082|1.094|-1.082|-2.118|2.64|0.468|0.945|-5.082|0.45|-5.398|0|-2.358|-1.503|1.245|-1.094|4.429|-1.408|2.899|-0.289|0.581|2.077|-1.606|0.293|0.294|-1.447|-0.432|-2.801|-1.381|1.828|1.717|-0.992|0.857|-1.685|-0.974|-4.515|9.767|-3.244|0.425|0|-0.141|8.602|-0.459|1.553|0.312|2.392|-2.031|-0.312|-2.58|1.698|-0.461|0.154|1.246|0.156|-1.08|6.056|-8.396|-5.256|0.571|-0.709|-0.983|0.282|2.601
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-6.106|-0.674|-1.33|0|2.592|3.972|-1.122|-7.881|2.926|-2.083|2.949|2.052|3.541|0|3.519|0.739|-1.884|-6.631|-5.619|0.128|0|1.427|-1.154|-2.5|-1.478|2.785|-0.253|10.153|-2.706|8.676|-1.019|5.046|-0.153|1.08|-5.263|-1.441|-1.56|-2.219|-2.171|0.959|2.241|0.422|-2.603|-1.218|-3.145|0.131|-0.91|3.639|7.849|2.994|-2.053|5.901|0|-3.448|-6.452|-4.806|3.74|-0.824|-2.019|-1.849||-2.196|5.738|-1.877|-0.267|-4.47|-3.808|-4.684|-2.511|-0.341|1.501|0||-2.036|1.029|-3.422|-2.476|0.759|7.209|1.655|-0.118|-5.574|-8.282|-3.168|9.307|8.706|4.551|-2.166|-0.835|4.229|-3.249|1.963|5.433|-2.767|1.017|-4.374|-2.948|-0.703|-3.065|-7.263|16.995|||4.639|9.605|-2.613|0|-3.324|-3.093|-3.96|0|-1.942|3.129|2.305|-2.13|10.069|-1.091|5.772|-1.282|-3.967|2.958|0.567|-1.944|-0.139|0.839|0|0.989|1.288|-6.174|-2.614|0.131|-1.799|1.302|-1.79|7.565|-2.153|-2.493|2.419|-8.261|1.122|-3.373|7.792|0.654|1.19|25.373|0.5|2.916|7.963|5.469|-4.655|-0.186|16.957|4.784|-3.304|2.022|-0.447|0.903|-3.275|1.327|-1.952|-1.496|0|-0.847|3.509|2.935|0|0|||0.454|2.32|0.233|-6.725|-3.151|-6.114|0|0.198|-2.505|-0.575|1.359|0|0.195|-0.194|-10.279|14.115|1.207|-2.93|-0.583|-2.462|-0.565|0.568|-1.124|-2.732|-0.723|-0.896|2.574|-4.056|-5.814|6.927|-5.853|0|4.363|-2.881|-2.156|3.608|4.865|1.463|-1.085|12.627|2.935|5.066|-1.089|-0.217|-2.335|-0.842|5.088|-3.212|0.215|10.952|-3.89|16.845|2.747|0|-9|2.302|15.68|11.921|0.667|-0.99|-0.329|0.662|-0.658|1.333|1.351|-1.333|-1.316|-1.618|-0.643|-0.321|-2.194|2.572|-2.813|3.56|-0.323|4.73|-3.268|-0.971|0.98|0|3.729|-1.007|3.114
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.079|2.833|-1.153|0|0|-1.14|0.987|-1.138|-3.15|-2.757|-0.91|0|0.611|0|-1.504|-2.206|-3.272|1.151|-5.442|1.66|2.699|-0.985|3.043|-0.433|0.145|2.671|11.405|-0.165|0.331|-0.494|-3.035|1.459|0.817|0|-0.326|6.412|-0.173|-1.533|2.443|1.416|-1.568|0.702|1.064|-1.399|0.704|4.604|-2.162|0.543|2.222|0|2.467|1.737|0.778|-0.194|0.783|-0.39|-0.965|-1.521|0.19|-1.685||-1.111|2.467|-3.832|1.294|-0.368|-0.367|-2.33|-1.761|-0.176|0.708|||0.534|-2.768|1.582|2.523|-1.07|0.179|0.539|2.39|-3.546|-2.422|-1.701|-2.81|-0.329|4.117|1.215|5.109|1.481|-2.703|-1.596|-0.353|0.355|-1.742|-2.215|1.207|2.473|-1.049|3.811|-0.181|||3.371|-2.555|0||2.814|-1.113|-2.708|0.911|0.919|1.304|0.75|-1.479|-3.047|0.541|-1.596|0.714|-2.609|-3.035|2.241|0.173|2.297|2.909|-2.482|0.714|-1.926|-3.872|3.125|0|0.699|9.16|-0.19|-2.235|1.321|0.952|-1.685|-2.198|0.738|2.072|-0.188|1.916|2.153|4.499|0.825|-1.623|-1.988|2.548|0.102|-2.778|0.199|-2.33|-0.194|-4.267|1.316|-0.375|1.328|1.934|-2.268|-0.189|0|3.718|1.389|-0.592|2.115|0|||2.371|1.891|-2.559|-6.775|7.157|-2.395|-4.207|2.549|1.19|-3.817|-3.676|-1.982|-2.289|0.353|0.355|-5.369|12.453|10.417|6.312|1.12|-0.112|-0.556|-2.811|-1.491|1.514|2.664|-0.989|9.244|-6.299|-1.112|-1.856||-4.384|-1.339|3.079|0.426|1.078|-0.961|0.536|-3.32|10.424|-0.229|0.459|-0.229|4.177|-2.103|-0.233|-1.831|-2.997|-1.206|-0.545|0.109|-0.543|0.109|0.437|-1.505|0.758|2.102|-1.846|11.366|4.025|15.552|-0.578|-0.288|0.726|0|-2.408|-1.259|-3.378|-0.135|0|-2.883|1.06|-1.693|0.261|8.345|-2.885|-2.933|-2.597|0.26|0.655|-0.261|0
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|4.211|0.352|-1.956|0|3.329|-13.832|1.035|-0.821|-1.815|-1.195|2.345|0.204|4.371|0|0|-2.899|2.548|-2.585|-1.226|0.617|3.401|0.427|0.107|0.107|0.754|-0.536|1.193|0.109|0.656|-0.543|0|-0.217|-0.216|3.471|-0.335|-0.665|-1.528|-0.651|4.299|1.26|-0.114|1.157|-0.917|-2.132|-1.438|0.78|3.46|-0.687|-0.795|0.686|2.703|0.472|3.419|-0.244|0|1.358|0.746|1.901|2.868|1.995|0|-0.661|1.068|-1.577|0.396|0|0|-0.785|0.262|-0.131|0.527|||-0.263|0.396|1.745|2.195|-1.884|2.909|0.697|1.702|-0.283|-0.563|0.708|-1.944|1.695|-0.701|0|-2.06|1.111|-2.307|-2.513|-0.917|0.131|-0.781|2.128|-0.265|0.937|0.674|2.628|-1.364|||-0.272|-7.431|2.188|0|1.835|0.527|-1.3|0.261|-0.776|-0.515|0.909|-0.517|-0.642|2.5|0.662|0.936|-0.796|0.133|0.803|-0.267|-0.266|1.762|-1.6|-1.704|0.395|0|-0.524|2.003|0.268|0.403|0.95|-1.471|4.615|-1.515|-0.684|2.381|2.439|0.868|-0.576|3.731|-0.446|1.355|0.912|-2.95|-0.441|2.099|-1.477|-2.59|0.725|3.293|2.454|-0.306|0.615|0|-0.459|-0.76|0.152|0|0|-0.152|0.305|-1.649|2.773|0|||0.933|1.101|3.247|-2.222|0.159|-2.329|-1.679|-0.152|-0.152|-0.755|1.223|1.553|-0.464|0.31|-1.527|-0.152|1.705|-1.376|-0.608|2.016|0.624|-2.287|0.923|-2.108|-2.065|3.196|-1.203|1.527|-6.026|-0.429|-2.235|0|0.14|-0.694|4.197|-1.286|4.478|-1.76|-2.292|1.013|10.737|1.299|-1.44|0.321|-1.111|-0.158|0.318|-1.256|-3.191|-0.454|1.692|-1.065|3.14|1.111|1.124|1.136|2.667|-2.755|-0.484|-1.431|0.64|2.124|0|0.99|0|0.664|-2.589|0.325|-4.644|0.623|-1.835|-2.242|-0.446|-0.149|1.508|4.409|-5.926|-2.315|-2.539|0.425|-1.397|-0.831|0.979
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.874|0.353|-3.405|0|3.892|-1.965|2.367|3.681|0.866|-0.247|0.621|2.81|5.101|0|-0.534|-2.979|1.713|-0.132|-2.188|-2.141|-0.501|-0.375|1.521|-3.071|0.867|-0.247|-0.614|-1.453|2.228|1.253|-0.375|0.882|-0.501|-0.993|-1.587|2.632|-0.87|-1.589|3.023|-2.815|2.125|2.302|-0.382|0|-3.799|-2.041|-0.478|1.455|1.351|-1.453|0.121|0|11.336|0.407|-1.337|1.081|-1.987|-1.565|1.995|1.897||-5.141|2.1|-5.693|-2.768|-0.717|-1.413|2.043|-3.03|-3.378|2.54|0||5.998|-3.656|-2.641|-1.582|4.61|1.439|1.956|0.615|0.247|-4.812|-4.484|3.6|7.895|-5.226|2.433|4.981|1.163|7.65|10.615|-1.664|-1.49|5.503|-2.901|6.331|1.483|-1.14|3.02|4.561|||1.064|-0.704|1.429|0|1.083|0.181|-3.659|-1.205|1.573|-1.718|3.743|3.315|0|0.37|2.268|1.927|-0.954|-2.602|0.186|1.13|0.759|-0.189|-1.859|-1.284|0.554|-0.733|-0.365|2.048|0.562|-1.294|-1.457|-0.543|2.033|-1.277|-3.86|3.636|4.364|2.132|-1.149|2.153|-0.777|1.378|1.195|-1.953|-2.103|0.771|-2.444|-1.845|4.432|-1.143|1.942|-0.962|0.58|0.388|-1.905|-2.052|-0.372|1.509||-1.304|1.898|-0.189|3.937|0|||1.397|0.2|-2.153|-0.195|0.986|-3.612|-2.593|1.124|-1.476|-1.812|-1.954|1.993|-2.646|0.71|-3.596|1.389|-1.201|-0.342|9.142|0.375|3.488|0.781|0.392|-3.042|0|2.734|-0.389|3.629|-3.502|-0.194|-4.982|0|0|0.557|-1.642|2.048|5.088|0.591|-1.55|2.381|2.857|0.823|-2.605|-3.668|1.172|2.4|4.603|-1.646|-1.22|1.653|0.833|0.629|-1.037|-1.027|1.67|0.63|1.709|-2.703|-1.029|-0.205|-1.217|0.818|-0.811|-0.202|0.407|0|-2.187|4.357|-2.231|-5.556|-0.949|-1.126|-8.733|-2.178|13.714|0.382|6.735|-2.584|0.399|-1.765|0.791|-0.589|0.593
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.196|-1.737|-0.193|0|2.772|1.815|1.848|-2.209|-1.969|2.111|0.607|5.213|1.293|0|0.651|1.766|-2.054|-0.108|-1.803|2.056|-0.216|-0.537|0.108|-1.379|1.726|-0.856|0.214|-0.321|2.744|0.33|-1.197|0.878|-0.219|0|1.22|0.445|-0.443|-1.528|0.992|-2.157|2.318|2.838|0.456|0.343|-1.687|-0.112|0.225|-1.333|-0.442|0.111|0.333|3.806|0.814|-0.693|0.231|0.348|-0.116|-0.92|1.636|-0.696||-2.045|0.802|-3.536|0|-1.416|2|-2.492|-0.646|4.499|-0.112|||0.565|0.227|-0.898|1.829|-0.568|1.382|0.813|1.413|-2.86|-1.798|0.565|-0.896|-1.435|1.116|2.752|0.23|3.448|-2.323|-2.159|1.617|-0.23|2.966|-4.746|0.34|5.125|0.359|2.2|3.023|||0.889|-0.631|-0.252|0|0.253|-1.124|-2.078|0|-0.365|-0.845|0.121|0.486|-1.907|0.359|3.722|0.876|0.757|-1.735|-0.124|-0.247|-0.123|1.502|-0.498|-0.619|-1.343|0.491|0|0.123|0.743|-1.222|0.863|1.122|-0.249|0.375|-0.62|0.249|2.42|1.421|1.044|-3.161|4.079|1.877|0.269|-0.535|-1.966|0.395|-1.682|-2.645|-0.75|-0.125|0.502|-0.623|0.25|-0.744|0.374|-1.593|-1.211|2.993||-0.496|-1.346|0.245|0|0|||0.369|0.123|2.27|-1.122|1.008|-2.577|-1.092|-0.483|-1.546|0.96|0.12|1.217|0.735|-0.366|-1.916|1.335|0.98|-1.449|-0.957|1.456|0.365|0.122|0.985|-3.103|-1.643|1.308|0.119|2.314|-5.741|0.115|-6.852|0|1.302|0.109|-1.074|1.196|-0.755|-0.856|0.863|-1.067|1.737|-0.54|-1.174|0.753|0.541|-0.216|0.761|-1.075|-3.326|-3.8|2.041|-0.407|0.204|-0.908|1.537|-1.613|-0.101|-3.216|1.183|1.4|-2.153|-0.584|6.308|4.806|0|1.913|-33.235|0.295|-1.744|3.929|-0.152|-35|-6.851|28.071|-3.878|8.607|-39.835|-2.263|-0.64|-2.199|-1.849|-35.422|2.447
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.016|0|-1.587|0|1.613|-1.976|0.397|-4.906|-2.574|-3.203|5.243|1.521|3.543|0|0|-4.151|2.317|-2.996|-1.838|0|0|0.369|0.37|-3.226|4.887|-2.206|0|-0.366|0.368|-0.73|0.735|-0.73|-1.083|2.593|1.887|-1.852|1.887|5.159|2.439|0|-3.15|-0.392|4.082|-2|0|-0.794|-1.946|4.472|-1.205|1.22|-3.15|2.008|5.957|-1.261|0|-3.644|-1.2|-3.475|0.388|0||-4.089|2.281|-2.593|-4.594|-1.736|0.348|-2.381|-2.326|0.669|-0.333|0||-4.762|1.613|4.027|-0.334|-1.645|2.703|1.718|3.191|-3.754|-2.658|1.689|2.069|2.113|-6.271|1.678|0|5.674|-4.082|-3.922|0|-1.608|-4.012|6.579|3.051|3.873|5.576|0|6.324|||2.016|0.813|-2.767||2.429|-0.403|0|-1.195|-1.181|-4.869|-0.373|1.132|-1.119|0.752|-5|1.083|-2.807|-1.384|7.435|-0.37|5.058|3.629|-3.125|0|6.667|-2.439|1.235|5.652|-0.433|-0.858|-0.427|-4.878|12.329|-2.667|0.897|2.765|-2.691|3.721|-2.715|1.843|1.402|1.422|2.427|-2.37|-1.86|3.865|-0.957|-3.241|2.857|3.448|5.4|0.838|-1.343|0.728|-2.138|0.306|-2.1|0||0.806|-0.8|0.402|0.101|0|||3.216|1.581|-0.105|-5.941|-0.493|-3.791|-2.765|0|-0.459|-2.242|1.364|1.382|-0.459|0.926|-4.425|-0.877|0|-1.724|-1.277|4.911|2.752|0.926|-0.461|-2.691|0|6.19|-0.474|1.932|-3.271|-0.465|-2.715|0|-2.212|0|-3.419|-0.847|10.28|1.905|0|5|3.95|0.208|-1.235|0.31|-0.92|1.242|0.94|-1.34|-0.818|-2.687|1.824|-4.175|9.342|0.106|1.292|0.108|8.92|-0.93|2.138|-4.535|-0.564|3.743|0.352|0|-2.294|1.869|-4.571|-0.993|-6.017|2.772|-0.636|-0.317|-1.967|3.871|6.897|5.2|-4.833|-2.36|0.907|-0.564|-2.097|-0.875|0.661
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.876|-3.719|-0.529|0|1.94|-0.642|-0.426|0.86|-1.064|2.174|0.546|1.554|6|0|-2.968|-1.129|4.358|-1.279|1.415|2.292|1.098|1.36|0.372|0.499|0.754|0.378|-1.856|0.248|-0.861|-1.335|1.104|-0.852|-0.605|0.608|0.489|0.368|-2.395|-1.066|0.836|0.48|1.338|1.481|-1.22|-2.728|-4.746|-1.228|6.54|1.693|0.608|-1.083|5.591|0.127|1.813|-2.402|0.508|4.654|-0.792|4.121|2.535|0.424||-0.98|0|-0.695|0.419|0.421|0.849|-1.532|1.412|0.999|-0.567|0||-0.424|1.724|1.458|4.097|0.304|-0.152|0.612|2.669|-4.066|-1.775|-1.458|-0.867|-0.432|-2.388|0.423|-0.7|0|-2.725|-0.677|0.544|2.797|1.852|-2.905|0.417|5.882|0.295|1.802|-1.915|||-1.02|-4.986|-0.96||1.11|-1.233|0|-0.273|-0.813|-0.539|0.406|-0.805|-2.487|5.234|0|-0.138|-1.757|-0.538|-0.268|0|0.539|1.644|-2.667|0.267|1.218|-0.805|0.54|1.646|-1.619|-2.372|-3.189|2.752|3.108|-1.857|1.892|4.372|2.161|0.289|1.318|1.486|-3.026|4.204|7.767|-4.777|-2.699|1.368|-4.499|-0.145|3.604|4.389|1.754|0.32|0.644|2.475|2.192|0.338|0.681|-0.17||4.071|0.534|1.812|0.546||||-0.363|1.848|2.462|-0.377|0.379|-2.222|-0.552|0|-2.513|0|1.273|1.852|0.559|0.187|-0.186|0.75|-0.187|-0.187|-0.187|-0.557|1.89|-2.037|1.695|-0.562|-0.187|2.294|-0.381|0.191|-2.602|0.749|-4.129|0|-0.713|-1.058|0.354|4.63|2.857|-1.501|1.139|-0.189|2.924|-0.388|-1.905|0.382|2.348|0|0.196|-1.354|-1.147|-0.947|-0.752|0.377|0.569|1.737|1.969|-0.781|2.196|-1.957|-0.777|-0.579|-0.956|1.161|-0.193|1.172|0.196|-0.584|-1.154|0.971|-3.738|0|0.375|-1.296|-1.996|0|1.287|6.043|-3.208|-3.285|-3.86|-1.893|-1.022|-0.677|0.681
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.922|0|0.489|0|1.155|-4.717|-3.196|2.496|-7.504|2.515|7.302|-0.943|4.092|0|2.517|-3.247|-2.532|-0.94|0.157|-1.546|1.411|-0.932|1.258|-2.003|3.18|-0.317|0|-1.713|2.392|0.481|1.135|-0.484|0.162|1.475|-1.294|0.488|-2.844|-0.628|2.576|1.803|0.993|2.721|0.858|-0.171|-1.849|0|0.337|0.338|-0.169|0.339|-0.673|1.887|1.923|0.351|-0.87|0.349|-2.051|-2.985|2.03|0.681||-3.928|3.035|-3.89|-0.804|-1.582|-0.94|-3.04|-2.663|0.446|-0.444|||1.654|-1.189|-1.32|0.888|-0.588|0.592|2.736|2.333|-3.743|-4.843|-2.092|3.613|0.29|-4.564|15.127|0.48|2.459|-2.244|1.629|1.153|3.056|-2.805|-3.195|0.968|6.529|-1.356|0.511|3.71|||1.616|-0.179|-0.179|0|4.291|2.29|-1.318|0.568|-0.565|-0.562|1.714|0.191|-1.318|2.907|-1.149|1.754|-0.965|-1.333|-1.316|-0.375|2.299|1.163|-2.087|-0.378|-0.75|-0.56|0.942|1.53|0|-2.968|0.56|-0.924|1.501|1.912|-2.243|1.326|0.763|2.947|-0.586|4.065|-2.574|2.642|2.287|-4.183|-1.569|0.196|-0.391|-2.294|-1.134|0.189|4.97|0|-1.758|-1.727|-2.251|-0.745|-1.287|2.448||1.919|-0.762|-0.943|5.368|0|||2.028|3.138|-0.624|-2.632|-1.594|-4.563|-1.682|-0.558|-1.103|0.555|-3.393|-2.609|-4.643|-0.166|-2.423|-3.583|-0.311|9.153|5.925|1.642|-0.364|5.364|0.385|-1.887|-0.563|5.128|0.396|2.227|-4.817|1.17|-3.025|0|2.321|-1.147|2.348|0.196|2.823|-1.587|0.599|-0.199|2.24|-3.346|-3.053|1.748|8.193|-0.21|4.376|-1.72|-2.516|-0.625|1.911|-0.423|0.425|-2.484|2.548|0.857|3.091|-2.998|3.778|-1.316|-0.87|2.222|-0.222|0.67|1.129|3.263|-2.5|-1.566|-2.826|-1.919|3.304|-1.944|-0.43|-3.926|0.833|6.904|-8.925|-2.761|-6.285|-6.563|26.696|7.783|1.435
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.67|0.636|3.09|0|1.425|-0.723|0.888|-0.818|-2.901|-6.987|1.324|0.725|0.087|0|2.589|-0.149|0.208|-1.698|-5.348|1.633|2.482|-0.545|1.073|-2.379|-1.808|0.757|6.569|-0.03|0|0.813|3.779|-2.318|-1.146|-2.413|0.681|1.473|4.69|2.154|-1.645|-0.378|5.204|-0.985|-1.392|1.645|-0.654|0.229|-2.553|-1.167|-1.888|1.032|-1.751|-0.459|1.553|-2.009|2.05|0.909|-1.116|-0.062|1.413|4.052||-3.834|4.843|-2.38|-3.146|-3.05|-0.391|-2.949|3.788|-1.109|2.74|0||1.723|-0.374|0.188|-0.312|-1.109|1.724|-0.499|4.498|-1.604|-3.765|-2.644|-3.982|1.941|-2.718|-1.881|8.498|3.499|-2.43|0.464|-0.523|1.752|-5.582|1.712|-2.088|0.503|-2.507|-2.418|-0.615|||0.789|-0.727|7.226|0|0|8.526|-0.711|-3.221|-2.5|7.682|4.137|2.094|8.277|0.608|-0.492|-0.151|-2.827|0|0.147|-0.257|3.807|1.155|-0.536|0.423|0.193|1.685|0.87|2.057|0.568|0.612|-1.408|-2.127|8.412|1.385|-1.028|-2.588|0.715|2.676|-2.524|3.663|1.013|-0.395|2.611|-5.045|4.653|3.809|1.032|-4.781|-2.228|-3.008|2.431|5.495|0|-1.087|-3.285|-2.685|-0.213|-0.043|0|-0.592|-0.672|3.117|1.538||||0.575|5.8|-1.247|-3.434|1.128|-4.233|-3.582|1.997|-2.647|-2.224|-0.921|1.463|-2.148|0.48|-4.138|2.193|2.818|-1.233|1.616|0.651|-0.284|0.448|1.488|-0.041|-2.301|3.165|2.827|4.897|-6.353|4.484|-5.562|0|0.922|0|-4.596|-2.456|6.211|0.416|-0.496|-0.453|-0.614|-0.326|-1.645|5.504|0.425|-2.041|0.334|-1.926|0|-1.175|-2.372|2.805|7.989|1.924|3.186|0.744|8.203|-0.65|0.654|0.608|-2.179|1.051|-2.011|-2.812|4.9|-1.72|5.879|0.366|-0.519|-0.362|-1.227|4.543|-1.058|5.525|6.667|5.727|-4.219|-0.06|-2.007|-0.059|-0.703|1.246|0.837
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.987|-4.066|-0.757|0|0.507|-0.127|0.127|1.544|-0.766|1.821|1.854|0.667|3.448|0|0.277|-0.959|3.693|-1.95|1.844|4.136|1.347|1.212|0.917|0.153|0.462|1.246|-0.926|0.155|-1.07|-1.357|0.151|0.303|0.304|2.333|1.101|0|-2.752|-0.153|2.826|1.111|0.318|0|-0.317|0|-2.174|-0.155|0.781|0|0.471|-0.469|2.564|0.322|0.81|-0.323|0.487|2.326|-0.66|2.02|1.712|0.172||-0.85|1.031|0|0.345|-0.855|0|0|0|-0.171|1.034|||0.52|0|1.051|3.255|0.363|0.916|3.409|1.931|-4.074|-2.351|-0.896|-0.357|-0.709|-1.742|-0.52|-1.029|1.391|-1.203|-1.02|2.439|0.879|0.887|-1.226|0.528|2.899|-1.252|2.007|-2.837|||0.178|-4.414|0.341||-0.845|0.169|0.169|0.683|-1.014|-5.28|2.965|2.881|0.683|2.807|0.885|2.541|-0.542|-0.717|-0.712|-0.355|0.178|2.925|-3.697|-1.56|-0.517|-1.024|0.342|1.742|-1.034|-1.024|-2.496|-0.825|1.678|0.337|1.02|5.376|2.952|-0.55|-0.366|2.243|-0.742|1.316|4.314|-0.585|1.183|1.198|-0.792|-1.559|2.191|2.136|1.655|0.52|1.584|0.745|-0.106|-1.466|0.105|0||0.952|-0.526|3.486|1.549|0|||0.111|0.781|0.448|-0.999|-0.552|-2.476|-0.854|1.188|0|-1.068|-0.847|1.505|-0.428|1.743|0.658|0.33|0.664|0.333|2.389|1.972|0.466|-0.809|0.348|-0.806|-0.458|1.276|-1.147|-0.457|-3.311|-0.875|-2.455|0|-0.742|-0.84|0.634|0.531|2.283|-1.288|0.539|0|2.431|-1.63|-2.335|-0.212|0.106|-0.527|-0.629|0|-1.037|-0.721|-0.308|0.828|-0.103|-0.922|1.667|-1.133|1.782|-0.625|0.946|-0.627|0.42|0.527|-0.105|-0.105|0.211|0.851|-2.083|0|-0.415|1.795|0.424|-0.527|-1.353|-0.311|-2.033|3.579|-6.126|2.637|-3.143|-3.048|-0.943|0|1.338
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.595|0|0.299|0|1.208|-2.79|1.49|-5.092|-4.071|8.065|7.402|-1.398|5.921||2.185|-4.952|-3.692|3.175|-1.254|-1.997|0.154|2.686|8.02|2.448|1.418|3.676|-0.183|-1.268|0.546|-2.139|3.125|-0.548|4.789|4.4|7.527|1.528|-2.553|-1.053|4.626|-2.784|1.743|3.146|8.802|-0.728|1.478|0.744|-1.467|0.245|-1.449|0|1.471|2|0.756|-0.75|-0.744|0.249|-0.985|0|0.995|0.752|0|-2.206|2.513|-3.865|-0.957|0|0.24|-0.714|-2.326|-0.463|1.647|||3.659|-0.966|2.475|-0.247|-1.699|1.229|1.496|1.008|-3.641|-2.6|-3.204|-1.131|2.791|2.871|1.456|2.488|2.29|-2.963|-1.22|2.757|-1.238|-1.463|-2.613|2.433|1.481|-0.978|2.764|0.759|||2.067|-0.258|-2.757||5.556|2.439|-2.381|-2.073|0.521|0.524|3.243|0.817|3.672|3.509|0|2.395|-1.183|-1.458|-0.291|0|1.475|0.893|-1.176|0.89|0|-1.749|0.292|2.09|0.601|-1.77|1.802|-1.187|3.058|-3.254|-1.458|2.083|3.067|0.929|-0.615|1.246|-0.311|1.577|3.595|-1.923|-2.5|-1.235|0|3.514|0.321|-0.952|0|-2.477|2.866|0.319|-0.635|-0.316|1.282|0.971||-0.323|1.974|-0.977|5.137||||1.389|3.226|-2.105|-2.73|1.034|-3.654|-3.215|-1.582|7.119|-1.007|-1.974|1.672|0.673|1.02|-0.339|-2.318|6.338|-3.072|1.736|1.767|1.434|0|-0.357|-1.408|-2.069|3.571|0.719|0.725|-5.802|-0.34|-9.259|0|1.567|1.27|3.96|6.316|4.779|-0.73|1.107|-0.733|1.111|0.372|-1.465|-2.151|3.717|-0.37|-1.099|-1.087|-3.158|0.352|2.158|-1.418|-2.422|3.214|2.941|-0.366|2.632|-2.92|1.859|-0.738|-0.368|1.115|0.749|0|0.376|0|-2.564|0.368|-3.546|0.356|0.717|-2.787|-1.034|0.346|2.12|5.204|-4.61|-3.754|-4.56|-1.917|0|0.321|2.295
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.27|-3.01|-0.131|0|1.594|4.875|7.324|-1.327|2.572|-2.794|2.874|6.785|-1.902|0|0.159|-4.255|-1.349|0|-1.767|0.444|0|-1.025|0.886|-1.884|0.437|-1.293|2.053|0.442|-0.731|0.441|-0.729|-1.86|-0.143|1.744|-0.434|-1.003|0.576|-2.528|0|2.152|-2.381|-2.192|0.968|2.119|0|0.141|0.426|0.142|0.429|2.041|-0.58|0.583|3.003|-2.632|-4.202|-4.673|1.353|-2.635|0.397|3.562||-2.537|5.493|0|-0.421|-2.861|-0.811|-1.596|3.155|6.735|1.036|||1.961|-0.749|0.15|-0.299|-2.478|0.587|1.488|3.385|-4.832|-2.983|-3.297|-3.448|-0.789|0.396|-1.688|5.479|1.671|-0.966|-2.159|0.135|0.271|1.934|-4.233|3.138|-0.136|-1.477|-0.799|-2.214|||-0.647|0.39|3.914|0|-0.269|5.092|-3.81|-1.475|0.539|-2.625|0.131|-0.393|-1.419|0.389|1.445|0.396|-3.193|-3.69|-6.012|10.473|-0.508|3.689|-3.435|0.769|-2.256|2.308|-2.378|0.125|0.251|-0.125|5.007|-0.394|6.128|3.013|-0.286|-2.51|1.991|2.032|-2.408|5.689|2.769|2.524|3.764|-4.082|-3.338|2.329|1.899|-3.511|0.614|-3.698|1.198|-0.299|-3.039|1.468|-5.285|-1.776|4.871|-2.921|0|-2.31|0.684|0.274|-4.706|0|||0.262|9.942|-1.839|-7.702|3.794|-4.28|-3.625|2.041|-2.244|0.125|0.25|-2.083|0.493|-0.123|-4.24|3.537|0.49|2.256|6.4|2.74|4.735|-0.712|0.286|-3.448|1.826|1.136|1.587|-1|-5.277|7.101|-5.089|0|-1.357|5.891|-1.136|-0.565|8.923|1.089|-2.131|3.302|5.648|0.838|0.505|-4.96|3.306|-1.945|1.815|-3.503|-1.875|0.156|-1.541|3.84|6.112|0.684|0.171|2.277|-1.721|3.197|0.896|11.824|-0.992|3.918|5.664|6.005|2.123|10.705|0|0.262|-4.02|0|0.252|-2.217|-0.246|-2.398|0.24|2.716|-7.534|-4.158|-2.972|0.857|-1.059|2.386|1.096
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.348|-1.709|-0.284|0|0|-16.785|-0.236|3.667|-2.619|0.962|-0.24|2.206|4.615||-1.015|-1.253|2.046|-1.263|1.799|0.777|2.933|1.078|0.542|-2.122|2.725|-0.542|-1.6|0.267|0.268|0.539|0|-0.536|-2.865|1.587|-0.526|0|-2.062|0.258|5.163|3.081|0.563|0|-0.281|-1.385|0|0.278|0|-2.439|-0.539|2.77|1.404|-2.198|1.393|-0.278|1.695|3.812|1.791|-1.471|2.41|3.106||0.94|2.244|-2.5|1.911|4.667|0.334|-0.664|1.007|-0.997|0|||1.007|0.337|2.414|-0.344|-2.02|-2.303|2.013|-5.994|-2.16|1.25|0.313|0.631|4.276|-0.654|3.378|0.68|1.73|-3.02|-0.997|4.152|2.482|-0.704|-3.729|0.34|3.158|1.423|-1.404|-2.397|||-2.99|-8.232|-0.304||1.543|1.887|-0.625|0|-0.312|0|-1.231|3.834|1.954|1.656|2.027|0.339|0|-1.667|0|-0.332|1.689|2.422|-1.701|-2|-1.639|-1.613|-0.322|1.634|1.661|-0.66|0|-0.656|3.041|-0.337|-1.656|2.027|4.225|0.709|-3.093|1.748|-2.389|1.034|4.693|-4.483|-2.685|1.706|-3.3|-2.258|1.974|4.11|1.389|1.408|4.412|0.369|0|-1.095|-1.792|0.36||4.12|0.376|1.141|2.335|0|||0.784|0|0|-1.544|1.969|-2.682|-1.136|0.38|0|-0.379|1.538|1.563|0.787|0.395|-0.394|0|0.794|-1.176|0.791|0|-0.784|-0.391|1.186|-0.394|-1.55|2.789|-1.181|2.834|-3.891|0|-4.104|0|-1.107|0.743|3.861|3.187|1.21|-1.587|0.398|0|3.292|-2.016|-1.587|-0.787|0.395|-0.394|-0.781|-0.389|-2.652|2.724|0.784|-1.923|0.775|1.575|0.794|1.205|0|-2.353|0|0.394|-1.931|0|0.388|1.976|0|-0.784|-2.299|-2.247|-1.838|0.369|-0.733|-0.727|-1.079|-2.456|0.352|6.367|-6.643|-3.051|-0.338|-0.337|2.062|-1.689|-1.661
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.349|-4.128|-0.457|0|1.389|0.465|-1.826|3.791|-3.211|2.83|6.212|-1.188|1.508|0|2.261|1.885|-0.934|0.208|-2.136|0|2.503|0.314|-0.417|-2.24|1.133|-0.308|-0.307|2.518|0.105|1.927|0.43|0.108|0.324|-0.43|0.541|-0.538|-0.215|-0.851|0.427|0.214|-0.849|2.503|0.768|0.11|-1.407|-0.216|-0.857|-0.638|-1.053|0.317|-1.661|3.437|0.323|2.203|0.777|-1.53|-0.974|-0.645|1.751|-1.402|0|-2.008|0.531|-1.979|0.735|0.105|1.169|-2.183|-2.434|-1.004|1.426|||-0.708|-1.1|0.2|-0.697|-0.495|2.227|1.856|3.082|-3.685|-6.058|-0.478|-3.241|1.887|-2.752|0.461|-0.459|0.461|-6.867|1.304|11.111|5.29|-0.203|-3.902|8.008|0.85|0.106|2.063|0|||1.098|2.016|1.018|0|2.433|4.86|-1.907|0.841|-0.12|1.215|1.605|-1.34|-1.322|1.463|0.861|2.264|0.379|-0.503|-0.872|-0.372|1.256|0.632|-1.248|-0.373|-1.107|0|1.119|0.5|0.376|-0.375|0.251|-1.115|0.498|-1.108|-1.576|3.383|0.377|0.252|0.635|2.073|0|0.915|0.658|-1.809|-1.777|0.382|-0.759|-1.617|-0.372|-0.86|1.623|-0.866|0.748|0.25|-1.112|-0.736|-0.488|0.368||0.99|-0.737|0.246|0|0|||1.5|1.138|-0.378|-2.457|-0.611|-1.681|-2.914|1.06|-1.279|4.242|0.365|0.612|0.245|-0.972|0.366|0|-0.726|0.243|-1.317|1.582|1.481|-1.58|0|-1.319|-1.418|4.187|-1.217|0.244|-4.762|0|-3.475|0|-2.62|0.549|9.102|1.335|0.243|-1.792|0.24|-0.358|2.948|-1.214|0.243|0.489|-1.327|-1.427|-1.291|0.235|-1.734|-0.803|-0.909|0.228|-0.454|-0.787|0|0.225|1.837|-1.471|0.913|-2.775|-1.098|0.663|-0.11|4.498|0.463|2.372|-1.748|0.468|-3.284|1.145|-1.02|-1.342|-2.402|1.552|0.445|6.021|-3.641|-3.934|-1.719|2.308|-0.11|-0.546|-0.435
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.817|-3.927|0.394|0|1.197|0.669|-0.928|0|-1.951|1.72|2.162|0.135|3.501|0|-1.517|-1.361|-2.261|3.439|10.152|-2.798|0.444|0|-1.314|-3.927|1.857|0|0.865|-0.43|0.868|3.288|0.45|-0.597|1.362|0|0.152|-0.151|0.762|1.079|-2.844|2.611|0.463|0.465|3.2|-1.884|0.632|2.097|-0.958|-1.572|1.597|-0.949|0|0.958|-1.262|-1.4|0.626|-1.692|-0.154|0.308|1.724|-1.391||-0.767|2.677|-3.495|2.652|1.424|0.317|1.124|-0.32|-1.73|0.792|0||0.638|-0.791|0.797|2.619|2.174|-1.483|1.846|1.188|-4.383|-2.067|-1.256|-4.066|3.588|0.786|0.792|3.273|2.003|-4.16|1.133|1.98|4.124|3.743|-2.265|3.797|0.181|-0.541|2.778|-1.639|||0.182|2.43|-0.558|0|0.938|-0.56|-2.19|-1.792|0.36|-0.537|0.903|-1.599|-3.596|1.038|1.049|5.535|0.931|-1.287|-1.627|0.912|2.814|1.331|0.574|-2.607|0.187|-3.074|0.181|2.602|5.906|0.395|2.222|2.273|-2.024|-1.002|0.706|3.77|2.03|1.299|0.654|0.879|0.664|3.196|0.574|-4.18|0|-0.764|-2.137|-2.398|-0.104|-0.415|0|-1.733|0.822|0.725|-0.719|-2.014|-1.488|2.543||0.409|-0.204|-0.507|0.818|0|||1.242|2.222|-0.421|-1.454|-1.332|-2.982|-0.396|-0.786|-0.196|-0.971|-0.579|2.574|1|-0.596|-1.373|0.196|-0.586|-1.727|0|1.165|0.98|-1.544|-1.708|-1.862|-2.364|3.383|-0.561|-0.372|-4.956|0.177|-5.528|0|1.186|1.375|3.559|1.996|0|2.799|0.752|2.111|0.579|-2.814|-1.661|0.557|1.507|-1.301|0.749|2.103|-2.607|-2.186|1.479|-1.277|0.183|2.627|0.377|2.708|1.373|-3.042|0.19|0.575|-1.88|-0.188|2.5|4.945|-3.973|9.554|-2.585|1.576|-4.514|0.809|-1.1|-3.661|2.569|0.198|-2.885|3.586|-7.209|-3.565|-2.773|-0.517|-2.192|0.338|0.169
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.287|-2.247|-2.198||0.831|1.69|-1.389|-2.439|3.073|1.13|6.627|3.106|1.577||3.595|0|2.341|-1.32|-2.258|-0.958|0|-1.262|0|-2.761|2.194|0|0|-1.846|0.309|-0.917|0.926|1.887|-1.242|0.312|0.943|-0.313|-1.846|2.848|-0.629|-0.935|-1.835|0.615|0|0.619|-2.711|-1.775|-2.874|2.655|-1.453|-1.433|1.159|-0.289|1.17|-1.441|3.892|-0.595|1.205|-2.065|6.604|0||-1.852|1.567|-4.204|-0.299|2.454|-1.511|-0.601|-4.585|-1.69|4.106|||3.333|1.227|0.308|0.619|-1.824|1.858|-1.524|-3.529|3.03|4.43|-1.558|3.215|2.303|-2.564|6.122|1.379|3.203|-3.103|-4.29|2.712|4.982|3.69|-3.901|3.297|1.866|-0.372|1.894|-2.583|||1.498|-3.261|-0.361||1.465|-0.727|0.365|3.396|1.533|2.756|-0.392|-0.391|-3.03|3.125|1.992|-0.791|0.397|-1.563|-0.389|-0.388|2.381|0.398|-1.569|-1.544|-1.145|-0.38|0|-0.755|1.533|-1.88|-2.564|-2.847|2.93|0|-3.191|6.818|1.538|0|1.563|3.644|0|2.917|1.695|-3.673|-1.606|-0.4|-3.101|-3.371|-1.111|-0.735|2.256|3.906|4.918|1.667|-0.826|-2.024|-2.372|2.429||0.816|-0.407|-0.806|0.405||||2.49|2.991|-0.847|0.855|0.862|-2.929|-0.417|-0.415|0|-0.413|-0.412|1.674|0.42|-1.653|-2.024|-0.803|2.049|-1.215|-0.803|-0.4|-1.961|4.938|-1.22|-1.205|-1.19|0|2.857|-0.81|-2.372|-1.938|-3.008|0|0.377|-1.119|0.752|0.377|2.317|2.778|2.024|1.23|0.412|-2.41|-0.4|0.402|-1.19|-0.787|-0.781|0.787|-1.167|1.181|-0.392|-1.163|0.781|-0.775|1.976|-1.556|-0.772|-4.428|-1.455|-2.482|-1.053|0|3.261|-0.361|-0.36|1.091|1.103|0.741|-1.46|0|-0.725|-1.429|0.358|-1.064|-0.353|3.663|-4.878|-4.013|-0.333|-0.662|-0.33|-1.942|0
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-33.161|4.302|-30.159|39.19|8.907|-26.137|-0.621|-0.82|-2.01|-3.398|-26.733|0.899|-28.084|39.19|1.523|-30.621|-1.923|-8.451|-6.116|7.175|-31.261|6.884|-2.387|1.072|0.359|-23.49|0.48|-0.951|-0.755|6.963|-27.127|1.243|4.437|-1.807|-1.259|-29.56|0.413|1.361|-0.313|-0.622|-28.527|0.207|-1.023|-0.102|0.514|-28.303|0.309|0.103|-0.918|-4.576|-25.546|2.694|1.472|-3.745|3.782|-29.994|-1.809|-2.832|-0.871|-22.854|39.191|-2.828|5.096|-1.977|-3.996|-29.838|-4.473|12.828|-2.361|0.309|-25.069|39.19||-0.957|-0.318|-30.011|1.149|-3.039|-2.18|1.001|-23.97|-2.68|-4.339|-0.295|-3.051|-24.711|-2.15|-3.125|5.706|-0.794|-30.167|-2.996|-2.198|-1.799|-1.418|-30.438|-2.51|-0.994|0|-2.346|-0.563|||1.057|6.956|-30.746|39.19|4.192|3.246|-3.816|-28.589|-1.444|2.17|1.587|-7.654|-32.91|-5.054|6.95|-1.145|-14.267|-27.396|6.03|7.138|-1.554|5.296|2.885|1.053|1.064|2.689|-5.104|-27.984|-2.797|13.192|2.896|0.638|-0.272|3.769|2.02|-6.726|-10.514|-26.864|-0.569|-0.965|4.629|1.8|-25.606|-6.395|2.38|3.979|3.288|-35.038|3.328|-5.255|-2.599|0.794|-30.367|-4.483|-6.008|-3.402|-3.787|-24.472|39.19|-0.47|-0.535|3.671|-27.351|39.191|||-1.381|-23.732|1.413|-10.75|1.141|-4.792|-31.441|-1.797|-2.794|-1.716|2.582|-27.902|-1.279|3.991|-4.448|-1.424|-28.522|-2.862|-0.656|0.771|0.945|-25.418|-2.147|16.986|6.85|-1.871|-21.461|3.529|0.552|5.49|-27.248|39.19|-0.835|1.44|-5.751|-1.106|-28.551|-2.228|-0.989|0.69|0|-23.841|1.4|-5.078|0.313|10.285|-21.359|-1.215|4.902|5.046|1.676|-28.456|-1.337|0.517|-2.225|-4.073|3.827|2.476|0.311|2.438|-0.737|-28.382|2.805|1.868|-3.089|-1.675|-28.306|-2.941|-0.102|-1.791|-0.199|-27.653|14.285|2.339|-2.396|6.96|-35.624|-2.142|17.93|0.379|3.952|-27.583|0.401
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.571|1.172|0.196|0|1.389|-1.176|6.472|-4.771|0.701|-4.31|3.366|-0.591|2.111|0|0.404|-2.461|0.794|-3.263|-2.799|-4.114|-1.062|0.177|0.178|0.357|-1.923|2.326|-0.71|-0.177|-0.879|-1.557|4.521|0.181|-1.429|-1.235|-2.744|3.004|4.815|4.449|1.373|-1.354|-1.711|1.154|-0.763|3.353|0.595|0.398|-1.375|-0.78|0.588|5.699|-0.72|1.145|0.628|-0.313|-2.642|-0.706|-0.801|-2.059|0.99|1.508|0|-0.699|8.913|-4.762|-2.719|-1.292|1.004|-6.567|0|4.715|7.384|0||0.424|-0.736|-0.523|-0.83|-1.532|-0.305|1.029|1.461|-4.2|-3.846|-3.166|1.705|6.452|0.303|-0.202|9.021|0.331|-2.054|4.402|0|-0.561|0|-1.547|-1.093|0.219|0.551|2.483|0.113|||2.076|-1.477|2.088|0|1.174|1.671|-1.874|-2.4|-3.315|2.376|0|3.271|-1.269|0.231|-1.705|1.617|-0.115|-1.701|5.629|1.09|5.627|-1.882|2.574|2.642|0.933|-3.101|-1.276|0.771|0.129|6.293|0.137|-0.409|6.541|3.303|-2.059|0.741|-0.881|-1.017|-1.994|0.862|5.936|2.817|-0.312|-2.287|6.667|2.671|0|-4.466|-1.724|0.157|2.247|0.972|0.817|-2.703|-2.632|-2.711|0|0.606||-1.049|-0.596|-0.74|1.349|0|||-0.299|3.56|0|-3.003|2.147|-2.976|0.75|0.15|-2.059|-3.409|2.624|1.18|-0.587|0.442|0.147|1.345|1.057|-2.647|0.592|0|5.625|-0.621|0.782|-1.994|-1.362|0.303|-1.788|0.902|-6.601|2.742|-5.586|0|-0.811|1.648|-2.282|2.617|-1.09|-2.653|-2.205|1.048|0.395|-0.654|-0.391|0.524|1.326|8.802|2.363|-1.742|2.683|-0.74|1.502|0|0.756|-1.929|0.149|-3.165|-0.144|0.87|0.583|-1.437|-0.713|1.154|1.168|-1.154|-2.805|2.443|-4|4.92|-1.707|4.148|0|1.964|-1.046|-1.036|0.297|11.221|-8.182|-3.93|-1.857|3.397|-0.733|-0.583|0.882
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|0.448|-3.319|0.289|0|1.32|-0.728|-4.583|-3.096|-0.268|0.812|-0.672|-3.377|7.542|0|1.994|-4.36|1.803|-2.568|-0.937|0.538|6.143|0.43|10.987|-3.681|0.154|2.681|6.198|-1.647|-1.14|1.993|-0.331|-2.423|0.487|-1.282|0.483|1.97|1.669|-2.917|-1.438|-3.096|-5.417|4.116|-0.606|-3.93|-1.435|10.46|3.105|1.83|-1.958|-1.763|-2.347|4.241|1.155|4.303|-10.34|0.778|9.54|-1.675|6.039|-1.573|0|3.249|-0.717|-2.448|0|7.721|5.988|-2.339|-0.195|4.472|1.758|0||2.22|1.502|1.969|0.772|-2.263|-0.215|0.541|1.648|-3.704|-3.768|-0.908|-4.159|0.977|-1.538|8.559|-0.725|4.891|-3.26|-4.326|1.016|1.235|-1.22|-1.502|-1.673|-0.781|-5.709|1.117|6.972|||2.869|1.035|2.331|0|4.194|1.57|-3.568|3.237|4.918|1.667|1.942|0.733|-2.619|0.239|0.842|0.972|1.48|-3.106|-2.105|-1.27|0.116|1.765|3.406|0.244|-0.122|-1.912|-2.561|6.049|0|-2.41|0.363|-2.246|0.118|-6.319|6.746|0|0.118|21.09|-1.831|0.852|-2.762|0.836|0.139|-2.846|-3.529|2.41|-2.353|2.273|1.907|-0.136|2.654|-0.556|0|-4|0.536|-4.847|0.771|-1.018|0|0.512|3.303|-0.916|11.696|0|||-0.726|3.144|0.906|-0.151|1.221|-2.819|-3.161|-0.429|-0.143|0|0.287|3.102|2.266|-0.151|-0.749|-0.299|-0.741|-1.747|-0.866|1.613|0.442|-2.02|1.762|-3.404|-1.399|3.473|-0.861|0.868|-5.472|1.107|-5.118|0|-0.262|2.003|0.672|1.918|1.813|-0.555|0.839|-0.279|1.991|0|-0.706|0|-0.562|-0.14|-0.419|-0.968|-1.766|-0.406|1.791|-2.024|-0.936|-0.267|0.671|0.269|0|-4.866|-2.981|-1.709|4.198|1.813|0.652|0|0.393|0.792|-5.25|6.101|0|0|-2.835|0.649|2.527|7.582|-2.238|6.083|-7.034|-3.462|0.805|-3.497|-2.03|-0.379|5.467
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.32|-0.102|0.823||-3.332|-0.936|-0.098|-2.961|5.972|3.727|4.441|1.333|-1.045||0.22|-1.626|1.541|-1.784|-4.393|0.624|-0.876|-0.206|2.478|-0.472|-0.47|0.896|6.093|-2.24|-1.56|6.655|-0.74|0.057|-0.623|0.455|0.228|-0.848|-0.338|-0.56|1.19|2.558|0.939|-0.525|-0.983|-0.746|0.115|1.162|0.584|-1.098|-1.312|1.037|-2.473|1.08|1.793|3.719|3.863|-0.987|1.313|-5.213|-1.86|0||-4.338|3.096|-4.699|-1.348|0.054|0|-1.488|0.266|-2.24|0.84|||0.794|4.48|-1.256|-1.027|4.994|-12.988|3.581|-0.153|1.084|-2.516|-2.07|-2.872|0.869|-2.495|-2.255|-4.062|0.801|3.596|0|9.105|1.17|-0.607|-0.152|0.101|3.941|-0.053|0.211|1.171|||0.968|-0.107|2.195|0|0.165|-0.055|-3.704|-0.787|0.158|2.866|1.038|3.273|-0.449|1.367|-2.553|0.056|-1.423|-2.819|-5.67|-1.532|3.424|-0.962|-1.299|0.958|-0.949|-2.103|-3.035|-0.753|4.371|-0.147|0.691|-2.315|-0.623|-1.835|-2.924|1.814|1.896|1.883|-1.287|0.865|1.217|-0.484|-1.667|-0.615|6.717|6.566|-1.693|-10.681|-3.774|11.117|5.716|0.107|-1.215|5.636|-4.529|-1.625|-0.366|0|0|0.896|-0.105|5.147|-1.095|0|||-1.136|0.163|0.93|-2.141|2.637|-4.261|-2.762|0.256|0.257|1.939|0.263|-3.597|-1.102|2.569|6.689|0.22|-1.622|3.352|-1.81|3.638|7.387|1.174|4.858|-2.155|0.063|-2.353|-1.102|5.287|-0.768|4.479|-8.725|0|-2.382|-2.667|10.506|0.58|0.258|-3.25|1.976|3.428|1.812|-5.035|-1.009|-0.938|-0.867|-2.182|-0.121|-0.959|0.06|-2.912|4.44|-2.317|-0.591|-2.308|-1.534|-2.709|-0.221|4.737|-2.037|1.786|5.212|-66.049|1.652|3.418|-2.159|-8.819|-65.707|-4.962|-4.933|10.352|1.161|9.039|5.53|6.216|-0.171|6.867|-8.263|-0.595|0.382|-1.553|1.215|3.551|3.444
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-43.638|4.957|-35.16|55.566|-5.544|-19.109|1.309|0.263|2.145|4.482|-31.701|8.738|-37.734|55.566|1.592|-41.999|-5.435|0.272|2.229|-2.71|-36.578|6.552|-2.77|1.404|-1.111|-36.772|0.274|-2.667|0.536|29.965|-32.174|-1.449|12.195|10.313|-1.763|-37.373|2.193|-2.564|-2.092|3.463|-38.64|1.681|-1.653|-3.2|-1.575|-37.442|1.163|-1.901|1.544|0.778|-37.185|4.781|0.803|-1.581|1.607|-42.007|-4.167|0.698|-0.348|-34.579|55.566|-1.399|1.419|-4.082|-6.071|-35.305|0.323|-2.516|-3.343|-3.801|-33.783|55.566||0.302|-0.601|-38.312|1.166|-2|-1.96|1.42|-31.846|-3.769|-4.696|-3.979|-2.584|-35.552|-4.456|6.316|1.064|0.535|-35.719|-3.608|-2.757|-0.746|-2.899|-37.234|-2.078|-2.915|1.134|1.38|0.928|||0.702|8.081|-41.075|55.566|5.366|-9.292|-6.612|-37.526|0.403|-1.976|0.998|-1.184|-35.464|-0.395|0.996|-4.015|-5.254|-33.923|-1.468|1.49|1.897|-2.407|-30.99|-0.593|0.796|-1.375|-2.491|-38.09|0.556|4.458|0.585|-3.208|-36.674|0.186|-3.243|2.778|-3.399|2.947|-2.339|1.46|-2.664|-1.745|-34.808|0.355|12.375|1.829|1.027|-41.376|3.089|-3.896|-3.922|-1.923|-40.018|2.68|-5.984|-1.397|2.06|-37.693|55.566|1.244|6.633|-1.631|-33.55|55.565|||-7.053|-36.218|-5.856|-11.299|-9.198|8.718|-16.434|3.627|1.937|10.291|-0.962|-36.209|-0.19|10.76|-5.389|-7.735|-35|-5.624|-2.234|2.105|-0.697|-29.585|10.549|-23.177|29.894|29.782|-16.571|10.588|29.838|4.467|-39.575|55.567|10.131|7.712|-5.599|-0.778|-36.285|-2.154|-0.537|-0.955|6.441|-36.79|0|-0.112|-2.383|-2.328|-34.541|1.09|2.569|0.337|0.791|1.258|0.46|-6.753|8.615|0.822|-2.181|-2.354|-1.545|-0.658|-1.618|-36.132|0.108|-0.535|-3.302|0.624|-34.839|3.26|1.21|1.677|-7.643|-35.452|-0.31|-3.107|-1.188|4.123|-41.726|-4.464|15.464|-0.92|1.98|-36.773|-1.513
09181|43783|/equities/hanmi-science|KRX300/KOSPI|-8.421|-2.374|-4.682|4.04|7.601|-3.162|-10.604|5.674|0.142|-0.985|-2.512|4.94|-3.158|4.04|1.221|-9.022|-2.672|1.282|-2.228|0|-3.883|1.127|-4.184|7.391|0|3.788|-1.994|7.947|-0.165|0.332|1.686|0.509|0.511|4.263|-1.054|-4.886|-1.203|0.345|-0.344|0.867|-5.521|-0.677|0.17|0|-1.993|-6.974|1.967|-1.134|0.489|3.541|-4.367|1.36|2.797|-1.379|0|-1.695|-2.318|-0.821|-0.327|-8.95|4.04|-2.42|5.087|-2.177|-3.017|-6.698|-0.437|-2.695|-5.622|-1.84|-3.247|4.04||-0.657|0.528|-5.26|-0.389|-2.528|-2.104|1.508|-5.076|-5.399|2.036|3.727|-2.778|1.253|-1.504|0.125|5.703|2.168|-9.638|-2.967|-0.123|3.448|-4.396|-7.17|-6.298|7.101|9.74|1.316|-0.131|||2.699|11.15|-7.402|6.121|0.728|-3.511|-4.813|-4.491|0.545|-0.136|0.962|-1.489|-8.251|4.258|0.275|-2.941|-14.023|6.194|9.815|-2.901|0.417|2.56|0.83|11.169|4.787|2.359|-3.333|-2.062|0.344|2.293|6.18|-0.559|0|-0.185|-1.285|-3.197|-0.706|0.355|-0.703|0.531|2.165|2.975|-4.705|-4.315|-2.456|-0.351|-2.886|-10.044|5.111|-0.844|0.852|-2.004|-5.768|6.964|-3.114|-0.687|-1.021|-4.959|6.122|-0.512|0.86|1.22|-8.012|6.12|||6.716|3.963|2.912|-6.021|-2.491|-4.423|-5.927|0.342|-0.171|1.032|0.519|-0.345|-0.171|1.041|-2.867|1.195|-5.445|-2.665|0|0.501|1.878|-2.782|0.176|-5.499|-2.755|7.491|-3.413|-2.439|-1.714|1.565|-14.401|6.121|-3.654|4.452|0.48|0.643|-9.966|3.334|-11.143|29.854|10.752|16.823|0.717|0.119|-9.415|29.955|-4.694|-0.283|1.88|-1.002|-0.143|-1.13|-0.841|3.779|-0.577|1.17|-2.286|1.302|3.441|-1.474|-0.875|0.293|3.02|1.223|-1.801|-1.772|-9.76|3.055|-1.856|-1.13|-1.668|-8.561|-5.237|2.486|6.111|6.512|-3.191|-5.19|2.817|-0.298|-1.021|-2.49|11.655
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.52|2.609|1.77|0|2.417|-15.561|-4.156|-1.208|0.976|3.797|2.865|0.261|4.36||2.514|0|4.373|0|1.18|0.296|1.502|0.909|0.61|-3.245|0.296|-0.295|1.497|2.454|1.558|0.943|-0.625|0|1.266|-0.315|0|0.955|-5.136|-3.779|5.521|5.161|1.307|2.685|0.337|0.338|2.778|0.699|-0.694|2.491|0.717|0.36|2.206|-1.449|3.371|-0.373|2.29|4.8|0|1.626|0|0.408||0.41|2.092|-2.449|3.814|4.425|2.727|-0.452|0|-0.897|3.721|0||2.871|2.956|3.36|0.512|0|-0.204|1.873|0.734|-1.548|-1.021|0.617|0|0.309|-0.308|1.038|-0.311|0.625|-2.736|-0.303|0.61|0.511|-1.509|0.101|0|1.534|0.617|0.413|-1.325|||-1.407|-5.238|0||0.962|0|-0.952|1.942|-0.483|0|1.97|0.495|0|0.498|0.601|0.301|-0.896|0.5|0|-0.498|-0.495|1.917|-0.9|0.1|-0.1|-1.478|-0.49|1.493|0|-1.471|-1.449|-1.896|4.455|0.498|-0.495|0.498|2.761|0|-0.306|0.926|0|0.725|2.442|-0.842|-0.938|1.267|-1.865|-1.531|-0.102|4.584|0.86|0.108|1.976|-0.978|-1.288|-0.745|-0.53|-0.211||0.638|-0.318|0|3.513||||0.11|0.552|1.571|-2.088|0.11|-1.41|0.436|0.218|-0.543|-1.18|-0.321|0.538|-0.322|0.539|-1.066|0|0.86|-3.326|2.668|1.188|0.325|-0.646|1.088|-0.109|-0.217|0.875|-0.109|1.329|-3.834|3.074|-3.188||-2.386|0.521|3.118|0.977|2.905|-1.432|1.001|0.335|4.551|0.824|-0.817|-0.233|-1.378|-1.471|-0.226|-0.449|-1.33|-0.551|0.666|0|0|0.896|1.133|-1.12|1.708|-1.79|-0.112|-1.323|-1.84|-0.216|-0.43|-0.958|-0.106|0.106|-3.395|-1.818|2.911|1.157|-0.21|-2.755|-1.902|-0.1|0|1.523|-4.831|1.471|-1.923|0|-4.147|2.844|-0.472
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.469|4.171|6.508|0|-0.616|1.67|3.011|-1.274|-1.875|-4.573|-4.373|6.694|3.68|0|-2.361|1.883|-0.417|-2.24|-0.507|-1.102|-0.894|-0.886|2.523|-0.999|0.1|1.01|1.957|8.371|0|0.901|-1.878|0.556|6.007|-0.469|-0.234|8.091|4.354|0.265|-3.077|6.703|-3.435|0.265|-1.436|0.657|0|3.397|1.238|-1.889|0.407|5.429|1.744|0.292|9.76|1.958|-1.92|-3.846|-1.813|-2.504|1.343|4.361||-2.432|1.858|-2.564|-2.212|-3.83|0.284|-2.361|1.695|-0.282|3.348|||1.929|0.149|0.149|-1.176|-1.449|1.62|-0.876|0.44|-1.871|-4.533|-0.682|0|-2.914|-0.658|1.333|11.441|2.124|1.698|-0.766|1.084|-0.615|-2.695|3.246|1.094|-0.156|-0.311|3.376|6.873|||2.646|-0.526|4.587|0|-0.729|3.195|-3.623|-1.954|-0.354|2.17|4.143|0|3.107|1.779|1.2|-1.961|0.394|-1.55|3.719|3.109|0.312|2.34|-2.993|0.207|-1.226|-0.811|-0.303|0|-1.394|2.764|0.514|-5.078|6.004|-0.207|1.681|1.384|-1.675|1.273|-2.683|3.085|-0.106|2.617|0.769|-3.907|0.106|3.05|2.113|-1.749|-3.379|-1.661|0.104|2.232|-0.947|-1.758|-1.427|0.204|3.053|0.317||0.318|0.212|3.403|1.335|0|||1.125|1.368|1.153|-5.349|2.461|0.449|-2.944|-0.865|-2.116|-1.46|-0.312|-0.927|0.622|4.212|-3.642|-0.208|0|-3.892|-0.595|8.621|2.882|-2.275|1.54|-1.836|-3.34|1.699|3.974|6.588|0.236|2.663|-4.398|0|-3.03|-1.329|-0.331|-2.685|-0.957|-1.468|-1.037|1.581|-0.939|-0.208|-1.031|-2.218|3.983|6.236|1.469|-3.7|0.878|-2.567|-0.213|-0.531|4.9|-3.854|0.107|2.753|3.771|-2.235|0.336|-0.557|-1.32|7.701|3.686|0.37|5.052|4.184|-2.243|0.397|-1.821|1.051|1.467|0.806|-2.618|0.526|0.796|4.144|-8.238|-1.498|-3.144|-1.077|0|2.326|3.157
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.117|2.885|0.362|0|0.121|0.242|1.474|-5.239|1.178|-3.303|-2.009|-0.223|3.337||-2.029|-0.113|0.226|-0.784|-0.778|-1.099|-0.763|-0.865|3.007|-2.179|7.746|-5.228|-5.169|3.156|0|3.258|-2.198|3.527|0|-1.347|0.906|-0.451|-3.06|7.647|-0.585|1.544|-0.941|-2.186|-1.362|-1.454|0|1.938|5.03|-1.183|1.563|0.605|1.472|-2.043|6.122|0|6.812|1.521|1.545|-0.14|1.135|-3.026||-2.285|6.59|0.432|-0.997|-1.818|-0.694|1.695|-1.255|-2.846|0|0||6.802|3.288|-1.182|2.266|-4.058|-0.576|-4.011|5.24|-7.785|28.448|0.694|-2.867|7.04|-0.539|-2.792|9.77|3.162|-2.505|0.973|2.903|-0.893|0|-2.89|3.181|-0.789|1.198|-0.792|-0.98|||-0.391|0.196|0.988|0|2.119|-0.701|-4.406|2.153|-1.919|-1.698|0.569|5.611|-2.729|0.391|-1.161|1.772|-0.392|-0.778|-0.58|0|-1.336|-0.38|1.349|1.367|-5.882|8.151|8.992|0.217|3.02|-0.667|-3.743|1.52|-2.125|-0.212|-2.884|10.466|9.601|2.953|-2.625|0.503|1.531|2.083|-0.775|-4.68|6.283|2.139|0.134|-2.608|-0.776|-2.276|-1.125|2.564|0.128|-1.392|-2.228|-2.297|-1.313|0.48||0|4.38|0.377|2.445|0|||0.388|4.032|0.135|-2.237|1.333|-3.599|-2.871|-1.355|-2.871|2.451|2.513|-0.5|-1.356|2.788|-3.427|-1.09|1.474|-0.489|9.946|-0.268|0.539|3.631|-1.783|-4.706|-0.778|4.613|1.236|1.676|-5.789|0.529|-10.214|0|-1.174|-6.783|7.026|-3.937|3.132|1.891|11.024|-0.131|6.267|-2.313|-0.676|-2.632|1.198|1.486|7.872|2.695|9.688|-2.404|1.794|2.337|-0.333|-0.166|0.333|-1.316|0|-1.618|0.98|1.83|-0.825|0|1|0.84|-1.163|2.034|-3.279|1.329|-2.589|1.98|-1.303|-0.968|-0.958|-0.949|-2.469|4.013|-7.154|-0.886|-0.441|1.19|0.599|2.611|0
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.837|-0.239|2.948|0|1.496|-2.135|2.759|-3.684|-1.429|-2.098|0.882|-0.176|-0.757|0|0.704|-6.009|0.778|-0.936|-3.505|-2.334|0.521|0.209|3.181|-2.111|3.836|-0.164|-0.109|0.384|1.73|3.584|2.488|0.476|0.539|-0.536|-0.885|0.118|1.56|2.459|-1.394|1.601|0.744|1.832|0.444|1.155|-1.267|-1.682|1.007|0.252|-2.281|-2.699|0.482|1.967|3.433|1.028|0.452|-3.727|-0.984|-2.518|-0.655|4.806|0|-4.586|0.539|-5.703|-3.118|-1.879|0.976|-2.587|-1.251|1.697|0.91|0||0.646|-0.642|-1.683|0.105|-1.453|4.956|-0.054|0.383|-0.867|-3.653|0.419|-1.446|-0.206|0.207|-0.616|1.617|3.734|-4.149|-3.552|1.266|-0.353|-3.788|5.59|3.175|0.212|-1.514|-0.104|5.099|||0.11|0.663|1.117|0|1.016|0.397|-3.919|-0.541|-1.598|6.648|2.924|0.411|-0.758|-0.924|-0.23|1.284|0.41|-1.5|-1.197|-0.904|-0.113|-1.061|-0.666|4.582|0.116|-0.347|0.699|-0.637|0.116|0.877|3.074|0.424|-1.608|0.78|-1.362|-4.63|-1.061|5.605|-0.118|3.602|-0.365|6.962|3.641|-1.658|2.865|5.316|3.726|-5.825|0.423|-3.074|-0.34|-0.204|-4.601|-2.773|-0.626|1.012|-3.715|-2.898|0|-0.177|0.177|0.118|-0.822|0|||6.172|7.219|-2.92|-11.13|-5.349|-5.078|6.336|6.89|0.414|3.615|-1.091|7.843|-1.227|1.574|-1.613|-1.085|-2.489|0.563|0.251|-1.3|-1.764|0.366|4.798|5.323|1.853|-0.342|-0.137|14.464|2.157|4.246|-3.223|0|-3.424|-0.619|-2.709|-2.423|0.517|1.727|0.528|1.455|0.462|5.691|18.269|12.432|-0.644|1.86|-0.868|-2.947|1.064|-1.053|-0.524|0.21|0.847|1.286|-2.099|-3.64|-0.503|-0.201|2.154|1.668|-0.415|4.674|1.21|1.112|-1.533|0.773|-1.2|-0.972|-3.239|-2.446|-1.208|1.846|1.246|-1.231|6.441|9.048|-7.489|0.11|0|0.332|0.893|-0.444|1.925
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.067|6.258|-2.541|0|-0.253|-2.593|2.015|2.057|6.43|-1.879|4.342|1.709|1.153|0|-0.43|0.144|0.288|-1.839|-3.81|2.225|-2.044|-3.548|0|-1.552|-0.129|-0.258|0.129|-0.895|0.385|0.516|-1.399|-2.36|1.899|-1.003|-2.326|-1.09|6.443|0.649|-1.28|1.429|-1.028|-0.892|-0.381|-1.377|-3.386|-1.195|-0.119|3.97|-1.467|0.491|-1.094|1.856|3.723|-2.258|-0.623|-3.14|-0.481|0.483|3.63|3.632||-2.652|2.724|-6.432|-1.08|-4.253|1.163|-2.384|-2.436|-0.878|-1.407|0||5.721|0.924|-11.902|-2.673|5.649|4.367|-2.137|3.084|-3.915|-0.526|-4.905|-5.308|-0.472|-2.304|17.807|3.95|5.602|11.421|-4.924|-4.116|0.978|-2.966|-1.863|21.328|2.907|-4.045|3.165|29.907|||11.925|0.21|0|0|0.952|1.395|-3.219|-1.634|-1.011|0.918|1.135|-0.411|-1.318|0.51|-0.406|0.922|-3.366|-0.98|-0.391|3.959|1.337|3.185|1.29|0.649|-1.071|0|0.215|0.539|0.108|1.758|-1.194|-1.917|1.623|2.212|-0.768|1.674|2.05|0.92|1.281|0.703|1.548|-0.592|1.198|-5.65|-1.338|4.424|2.14|-0.237|2.306|0|-1.199|0.846|-1.313|-2.103|0.943|-2.864|3.436|-1.402|0|-0.465|-0.116|-0.347|6.667|0|||1.25|2.041|-0.634|-4.595|0.608|-2.837|-0.937|-1.499|-0.687|2.345|-0.234|5.556|-0.613|0.866|-1.463|0|0.861|-3.099|-1.756|-0.466|3.001|-0.12|2.206|-3.088|1.568|3.367|2.166|0.255|-6.452|2.699|-8.427|0|-3.575|-1.178|6.865|2.703|9.243|-1.641|4.211|-1.17|3.083|-1.842|-2.689|3.17|1.747|-1.847|-0.655|-1.675|2.24|-2.941|-2.978|-0.739|1.121|-1.834|2.506|-0.993|12.885|-3.252|2.358|0.418|-2.578|6.503|0|0.29|-0.145|-0.289|-2.805|1.422|-3.962|1.667|3.152|-2.104|-1.519|-1.093|-0.813|7.895|-8.921|-1.83|-2.423|-1.135|-1.491|-1.469|4.609
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.51|-0.767|-0.19||-3.684|3.628|2.946|-4.681|2.298|0.193|1.747|-0.201|1.228||0.102|-3.175|-1.562|3.122|-1.683|-2.51|1.059|2.067|6.959|-2.055|-1.702|-0.634|1.284|-0.743|0|-4.951|2.376|-1.271|-1.152|-0.104|-0.52|-5.105|1.667|1.802|0.108|3.63|-1.411|0.219|2.45|1.126|-2.31|-6.103|-3.114|-0.105|2.554|9.176|-4.621|1.755|0.706|2.29|-2.239|-6.594|-0.68|-4.13|-1.181|3.1||0.446|-1.858|-5.567|1.042|-5.878|0.409|-1.608|0.503|-1.785|-3.623|3.759||1.613|-5.342|-0.589|5.175|-1.327|1.03|0.834|-1.47|-5.242|-5.342|-3.677|-3.374|0.668|1.507|2.51|1.569|2.822|-7.359|-1.715|-1.501|-0.93|0.938|-1.592|1.954|-0.39|-1.907|3.15|2.521|||-0.701|4.394|-7.121|3.759|-9.323|6.628|-6.558|-2.558|5.849|5.772|-2.119|-1.491|-4.006|-0.192|-1.87|-0.741|5.069|-3.436|2.605|0.807|0.508|-3.808|-0.111|6.696|4.988|5.755|3.861|-5.737|-1.795|1.954|0|3.927|-2.008|-0.64|4.833|3.616|0.982|1.569|-0.568|2.622|2.23|1.664|0.96|-0.471|-0.94|1.427|1.286|-9.982|-1.329|-2.312|0.579|-1.992|-3.174|2.548|-4.718|-3.884|0|-2.03||-0.506|0.635|-0.381|-3.623|3.759|||0.382|-1.624|-2.406|-2.227|-3.809|6.6|-5.307|0.124|-3.027|-0.958|-0.478|-3.508|-1.99|-0.697|-0.231|-2.6|2.888|-0.362|3.485|-0.496|0.999|-1.024|-0.128|0.387|-3.599|0.124|-3.382|-1.109|-6.127|2.004|-10.582|3.76|-1.083|-2.941|2.035|3.666|8.155|-2.897|2.577|2.24|-1.684|2.387|-2.078|1.05|-0.131|4.808|1.111|-0.552|0|-2.162|0.817|-0.407|2.361|3.004|2.794|-2.017|0.289|-2.809|5.952|0|-2.467|-1.289|-7.916|14.502|-1.194|-0.446|-4.267|-1.264|-3.654|-0.672|0.813|-2.381|0.666|-3.718|-3.346|5.215|-9.231|5.1|1.387|0|-0.875|-2.2|5.412
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.51|-1.943|-0.644|0|5.714|-0.676|0.407|-0.808|-1.979|0.932|0.67|2.192|3.107|0|-0.562|-3.654|-3.901|6.954|-1.642|1.387|1.693|1.141|-0.284|-2.497|5.102|1.63|0.297|0|1.662|-1.341|-1.468|-2.714|7.858|0|0.933|-0.464|0.311|-2.572|0.762|-3.102|4.637|2.05|1.116|-3.687|2.038|4.59|-1.771|-1.272|-0.159|0|5.705|4.196|2.326|0.359|2.957|-2.523|-2.116|-2.744|0|-0.681|0|-3.135|2.538|-3.115|1.161|-0.166|-0.821|-0.49|-0.163|-0.487|-0.324|0||0.816|0.492|-1.613|0.162|-5.061|3.002|-2.012|9.492|-6.646|4.119|-1.461|-2.222|0.478|-2.941|-1.223|0.77|3.509|5.734|-1.983|5.954|-1.04|-1.536|-0.678|-0.673|-0.503|3.109|12.427|3.31|||6.974|-0.214|0.538|0|3.683|0.561|-3.362|0|6.467|-2.147|0.227|-1.889|-4.661|0.963|8.721|8.04|-0.251|-1.966|6.965|7.334|0.71|0.571|-0.85|-0.141|-1.395|1.991|-0.566|0.856|0.43|-4.645|1.385|0.417|1.986|-2.083|-0.277|4.035|5.471|5.112|0.968|0.813|-1.442|2.295|1.667|0.334|-2.606|1.656|-2.894|-2.508|5.455|-0.493|1.333|0.503|2.931|0.694|-0.861|-0.514|0|0|0|0.69|2.113|1.248|0.718|0|||1.089|1.661|0.37|-3.743|-1.579|-1.213|-1.368|0.343|-1.52|-0.504|-1.49|3.959|1.396|-1.715|-1.52|-1.498|0.839|-0.832|0.167|-0.498|2.377|-4.383|1.987|-3.514|-2.492|0.156|-0.927|1.094|-5.045|0|-4.397|0|0.427|-2.905|0.417|2.128|0.427|-2.228|0.56|-2.326|5.029|-0.287|-1.551|-2.743|-2.929|7.133|1.594|-1.146|-1.133|-1.12|-2.058|0.83|-1.364|1.806|3.3|-0.853|3.079|-2.292|-1.412|0.999|-0.567|0.714|1.01|-0.144|1.166|3.469|-1.632|-2.035|-3.911|2.726|-1.693|-1.936|1.403|-1.655|-1.495|5.747|-5.691|-3.529|-2.548|-0.884|-1.737|-1.707|4.326
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.536|0.202|-1.496||0.908|-5.771|1.315|-0.799|-1.969|-3.77|-1.668|0|-7.621|5.174|2.924|-10.587|0|0|-4.391|-5.394|4.639|-0.449|0|-1.349|-0.441|1.817|-0.9|1.833|-0.461|2.339|-7.509|0.451|1.859|0|-2.712|-7.018|-3.822|-0.843|-2.871|-2.01|-8.587|0|-2.633|-1.847|-5.244|-9.954|3.78|11.071|6.507|3.799|-1.167|-7.69|0.205|10.787|2.302|-55.141|11.35|9.527|0|-50.632|110.332|17.043|1.972|-2.554|-5.44|-53.027|12.79|-3.88|-7.761|-27.963|-52.456|110.331||0.656|1.31|-1.723|-1.693|-2.077|1.695|-1.045|-49.283|-0.224|-3.23|-2.099|-0.634|-52.456|-2.447|0|2.301|0|-54.273|-3.11|0|-0.772|-1.708|-54.281|1.11|0|-4.746|5.376|-0.735|||-0.37|0.737|-51.289|110.338|0.568|-1.86|-2.015|-52.716|-0.902|1.461|-0.725|-0.539|-53.466|0.171|0|1.259|-8.675|-45.806|-0.188|0|2.679|-1.137|-52.991|0.189|1.139|-2.403|-2.346|-51.316|4.638|-1.142|1.155|-1.333|-51.533|-1.157|-0.763|-1.315|-2.216|-51.291|-3.107|1.864|1.511|1.15|-52.55|-4.383|4.584|0.769|0.578|-52.821|-3.873|-3.389|11.757|4.584|-54.901|5.195|-4.182|0|-5.995|-53.331|110.347|-6.534|-2.673|-4.321|-52.228|110.334|||3.153|-47.686|-2.141|-5.084|-2.961|-11.883|-44.494|3.142|10.408|5.273|2.708|-50.606|0.219|0.875|3.625|-4.134|-49.839|-4.179|-0.652|21.806|4.16|2.558|0.856|-1.695|-1.929|0.28|-50.684|-0.577|-2.781|5.576|-54.715|110.341|-14.153|29.904|-3.012|0.306|-2.945|-2.024|-0.853|5.104|3.423|-54.168|-1.182|-4.787|-1.391|0.564|-52.983|-1.092|-1.883|-1.838|4.115|-53.604|0|1.903|1.94|-0.268|-0.832|-1.882|3.05|-2.172|0|-52.585|-0.262|3.641|-4.037|-2.621|-54.136|-1.248|-2.436|-0.963|1.221|-53.48|-0.945|-3.863|1.85|6.14|-57|-1.745|-3.783|9.176|-0.231|-52.018|11.601
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|-1.147|0|0.209|0|-0.104|0.104|2.903|-2.516|-2.752|-2.096|0.3|-3.198|-1.714|0|3.653|-1.936|2.684|2.548|-0.809|-1.787|-0.297|-0.98|-0.971|-1.905|0.962|-2.256|1.333|0.865|0.289|-1.143|-0.474|-2.315|1.313|4.612|2.618|-0.501|0.605|-0.701|-0.498|0.702|6.745|-1.477|0.744|-0.423|0.106|0.106|-1.566|-0.828|-0.207|2.979|0|0.535|2.747|-1.94|-2.623|-1.141|-0.823|0.517|-0.412|0.936||-2.136|3.148|-0.626|-0.93|-2.123|-0.202|-1.589|0.299|0.501|1.216|0||1.858|-0.615|-1.416|-1.199|-0.793|0.699|0.502|0.809|-2.849|-2.303|-1.419|-2.581|-0.641|3.214|-1.029|6.9|1.42|-1.103|-3.204|-0.675|0|4.326|-0.401|0.201|0.302|-1.096|6.243|2.052|||1.202|-0.327|3.03|0|0.225|0.908|3.404|2.527|-0.835|-1.643|0.353|-0.118|0.83|-0.94|-0.234|1.427|1.939|-0.121|-2.133|5.106|-0.496|0.498|0|-0.619|0.623|-0.742|0.124|0.623|1.006|-0.873|0.501|-1.36|1.252|-1.114|1.635|-0.749|-1.111|-0.491|1.37|0.25|1.392|0.637|0.384|-2.005|-0.993|2.545|0.64|-2.375|-0.125|-1.958|-1.09|0|0|0.365|-1.673|-4.014|2.709|-0.118|0|0.83|0.958|-0.949|0.119|0|||1.446|2.343|0.247|-3.69|1.572|-2.361|-1.968|-0.917|0.23|3.448|3.699|0|-0.491|0.991|-1.705|-0.122|1.859|-1.944|1.106|0.494|1.25|0|-0.374|-0.864|-1.46|0.983|-1.453|-0.242|-3.944|2.619|-6.25|0|0|3.584|-0.575|-0.911|0.688|-2.787|-0.884|2.376|1.029|2.7|0.118|-0.816|-0.809|1.526|0.118|-2.743|2.339|-1.384|1.167|-2.614|0|-0.565|-1.776|-0.442|-0.768|0|-1.405|2.097|0.332|0.333|0.111|7.407|-2.9|8.564|-3.406|1.859|-1.585|-0.485|-0.483|0.976|0.367|-1.329|4.414|2.987|-6.098|-1.914|-0.358|0.119|4.619|2.692|-0.256
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.956|-1.081|-1.07|0|1.218|0.681|-0.407|0.409|-2.653|1.072|2.897|3.129|0.716|0|-0.143|-2.374|-1.377|-1.359|-1.736|2.044|0.548|-0.815|-0.675|-1.724|0.399|0|-0.398|0.133|0.668|-0.796|-0.92|1.062|0.4|0.402|0.403|-1.064|-1.699|0.262|-0.131|0.131|-1.294|-0.387|0.129|1.44|-2.177|0.644|0.649|0|0.26|4.06|0.544|-0.676|0.955|-1.478|0|-0.402|-0.267|0.134|4.178|-0.829|0|-0.275|3.272|-2.089|1.7|0.713|-1.545|-1.248|0.98|0.422|-0.559|0||-1.107|0.556|3.453|1.46|-0.581|-1.006|-0.855|1.153|-2.116|-1.253|-0.416|-1.097|1.816|1.849|0.429|-0.709|1.148|-2.381|-2.459|-1.081|2.351|-0.276|0|1.969|0.994|0|2.326|-0.145|||0.291|-0.866|0.581|0|1.026|0|-1.445|0.145|0|0.436|0.292|-1.153|-0.573|2.346|0.888|0.595|-0.592|-0.148|-0.878|0.737|0|0.444|0.297|-0.148|-1.028|-0.439|0|-0.292|0.587|0.59|-0.441|0.889|0.148|-1.028|-2.714|2.489|2.246|1.674|-1.203|0.91|0.152|0.766|1.713|-2.432|-3.093|-1.02|-0.146|-3.239|-1.662|-1.635|0.41|1.669|4.506|0|-0.722|-4.149|0|9.712|0|-0.902|-0.598|-0.594|0.448|0|||2.29|2.184|-0.311|-0.924|0.62|-2.861|0.606|-0.752|-1.773|-1.023|1.786|3.385|0|-0.612|-0.909|0.152|2.012|-1.674|-1.054|-1.337|2.124|3.13|0.789|-1.705|-2.273|2.167|2.215|-1.404|-5.735|3.817|-6.828|0|1.443|-0.858|3.25|1.499|-1.622|-2.586|1.016|0.584|1.481|-1.747|-0.866|-0.716|1.013|-0.432|-1.56|0|-2.083|-0.69|-1.091|-0.136|-0.407|0.136|-0.809|0.542|0.82|-0.678|-2.384|0.667|3.448|-2.027|0.271|0.408|0.823|-1.22|-2.122|1.754|-2.883|-0.78|1.585|-1.688|-0.901|-0.385|0.515|3.605|-3.851|-1.889|-3.289|3.401|-1.975|-2.174|-0.719
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.707|-5.534|13.666|0|9.893|4.613|-1.836|5.284|0.649|7.832|2.878|5.144|-1.637|0|-7.438|-5.469|4.206|-6.115|-0.254|4.933|-7.178|-17.551|12|1.508|15.087|1.08|-0.403|5.233|12.939|0.321|9.666|1.246|2.93|-4.545|6.716|3.475|12.609|2.45|4.176|0.466|3.125|1.217|0.735|-1.923|-2.804|0.706|-0.235|-2.069|5.327|3.25|-1.72|-0.245|2.771|-0.998|0.501|1.013|3.403|7.606|0.282|1.143||-0.285|0.573|-3.324|1.12|0|-0.833|0|-2.439|0|3.073|0||0.845|-1.389|1.408|0.282|0.283|0|2.915|0.587|0|-2.011|-2.521|2.586|0.578|1.17|0.588|0.295|0.893|-1.466|-2.011|0.87|-0.862|-1.972|-3.005|1.385|0.278|-1.099|0.552|1.401|||2|-1.961|2.586||0.288|1.76|-5.014|-2.18|6.377|1.471|0.295|0|-0.877|0.293|1.187|1.201|-0.299|-0.89|-0.296|1.198|0.3|0.909|-0.602|-0.599|-1.765|-1.449|3.604|0|0|-1.187|0.898|-0.299|0.299|0|-0.595|3.385|0|2.201|-0.313|0|0.949|1.282|0.322|-1.582|-1.25|0.313|-0.313|-1.84|0|-2.102|1.216|-2.95|3.04|1.543|-2.703|-0.299|0|-0.595|0|-1.176|2.41|-0.3|2.147|0|||0.617|2.208|0|-1.858|-1.524|-3.245|-0.877|1.183|-2.029|-0.576|-1.7|-0.282|-2.479|0.554|-0.824|0.275|2.542|8.923|-0.915|1.235|-0.613|3.492|1.613|-3.125|-1.84|2.516|0|0|-5.075|1.515|-4.624|0|-1.143|0.865|-0.573|2.95|-1.166|-1.153|4.204|-1.187|4.334|-0.309|-1.22|-0.606|0.917|0.307|1.558|-2.134|-3.529|0.592|4.969|2.548|0|-0.946|1.603|0.645|2.649|-1.948|1.987|-0.658|-0.977|-0.647|0.98|2.685|-0.667|1.01|-1.656|0.332|-2.273|0.326|-0.968|-0.641|-0.637|-1.567|-0.623|4.221|-4.644|-3.293|-2.624|0.587|0.294|-1.163|1.475
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|-1.613|-1.445|-5.464|0|-0.408|0.962|-3.191|-3.466|-3.35|1.768|6.309|0|2.335|0|-3.448|2.725|5.764|7.932|1.42|2.258|6.713|-0.853|1.034|0.173|-0.515|2.465|0|-0.351|-1.384|-0.345|3.203|-0.707|0.533|-1.228|0.529|1.978|1.46|-3.18|0.891|-3.442|2.109|6.955|0.188|1.336|-1.504|1.333|-0.38|0|-0.189|-0.189|0|4.752|-1.942|-0.962|1.365|3.219|-0.996|-1.375|0|0||-2.677|1.949|-3.025|2.124|-1.894|1.149|-0.571|-2.416|-0.738|1.88|0||0.567|1.536|0.385|1.965|-2.115|0|1.563|4.703|-5.049|-3.195|-1.481|-3.571|1.818|-2.135|3.882|-1.457|0.549|-1.622|-2.632|0.176|0.176|-0.525|-3.384|0|2.962|-0.174|3.232|1.642|||1.67|-0.185|1.313|0|1.718|0.383|-2.43|-0.742|0|-1.463|1.109|-2.698|-2.456|1.968|1.085|0.363|-2.131|0.716|1.821|-0.363|-0.181|2.033|-0.734|0.926|-0.917|1.869|-1.109|6.078|2|-3.661|-2.627|1.912|8.058|0.833|-1.639|0.412|1.887|5.531|-0.659|1.79|3.233|1.168|0.234|-1.839|-2.466|0.225|-1.766|-0.875|-0.218|-0.866|1.538|-1.087|1.322|-0.439|-1.512|-2.526|-3.061|0.823|0|1.674|1.486|-2.887|1.891|0|||4.386|3.401|0.227|-3.509|1.109|-3.632|-2.703|-1.434|1.455|-1.434|-2.595|2.664|2.737|5.088|-1.739|-1.709|4.232|-1.101|0.221|0|2.257|-2.851|1.786|-2.397|-0.217|3.139|0|0.905|-6.157|0.213|-8.382|0|2.6|-1.961|-0.585|8.686|0.855|-2.092|-0.417|3.226|0.868|-2.537|1.502|-0.214|-0.849|-0.423|0|-1.663|-0.414|-0.821|4.731|-0.853|-1.883|0.632|3.261|-1.288|4.251|-4.077|-0.64|-2.697|-2.626|0.406|0.407|-1.406|-7.948|0.558|5.078|3.644|1.022|0.205|-3.748|-0.977|-0.195|2.806|0|6.624|-10.345|-3.333|-2.878|-0.537|-1.411|4.613|-1.812
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.563|-1.878|-1.95|0|1.54|-0.22|0|-2.358|-3.516|0.939|3.233|0.651|2.673|0|-2.709|-0.539|1.866|2.706|0.567|0.114|0.456|-0.904|-0.225|-1.554|1.236|0.565|0.912|0.229|-0.906|-0.226|-0.45|-0.892|-0.111|-0.333|1.236|1.367|-0.679|-2.536|0.554|-0.221|1.573|2.299|0.928|-0.116|-1.032|0.461|-1.476|0.114|-1.012|1.368|0.458|-1.02|-1.453|0.449|-1|0.559|1.705|0.457|6.569|0.244||-0.846|2.733|-3.361|2.967|0.248|0.248|0|-1.106|0.123|-0.733|0||-0.967|-1.898|3.056|4.47|-1.509|0.633|0.637|0.384|-1.759|-1.728|-1.58|-2.024|1.083|3.102|1.129|0.126|3.243|-2.405|-1.25|-0.621|0.124|3.475|-1.646|5.756|2.329|-1.351|2.778|0.84|||0.847|0.141|0.284|0|1.148|-0.571|-0.426|-0.283|0.427|-0.706|-0.282|0|-3.138|0.825|-0.547|1.953|-0.555|-3.351|-0.798|0|5.47|0.564|0|0.283|-0.98|-0.557|0.56|-0.695|0.842|1.278|-2.762|3.134|0.429|-0.851|2.77|3.003|4.882|1.276|1.786|1.149|-1.932|0.976|3.885|-2.951|-2.244|1.794|-4.961|-2.715|-2.212|0.444|2.428|-0.753|7.27|4.738|-0.505|-2.303|2.876|3.503||0.175|0|0.176|1.066||||1.259|3.154|1.126|-2.737|-1.616|-2.622|0.704|-0.351|-1.213|0.523|0.35|1.599|-0.177|0.714|-0.709|0.178|0.896|-1.239|0|2.914|2.235|-3.591|2.015|-3.534|-1.394|1.593|-2.08|-1.029|-3.317|0.668|-5.521|0|1.116|-3.241|3.68|1.461|2.326|1.007|1.188|-0.842|1.538|-2.01|-1.97|2.698|-0.503|0.168|-0.502|0.168|-1.809|0|0.662|-0.165|-1.144|2.341|-0.167|0.672|1.363|-3.295|-1.14|-0.647|-1.905|3.11|3.035|3.671|1.599|3.114|-3.363|0.355|-3.098|0.172|-1.193|-0.845|1.024|-0.509|-2.483|3.602|-5.049|-3.002|-2.465|-0.765|-0.305|-0.756|0.456
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.922|-3.708|1.427|0|1.181|-3.544|-6.287|9.766|2.128|1.348|0.542|2.786|8.133|0|-2.209|-2.861|1.012|-4.288|1.261|2.586|0|4.662|2.308|-1.664|3.443|0.157|-3.04|-0.754|2|0.619|0.623|-3.313|1.685|3.816|2.443|0.327|-2.548|-2.181|3.215|4.362|-1.812|1.675|0.505|-1.493|-1.631|-0.648|0|-1.908|-1.565|-0.93|1.415|0.633|-1.25|-3.323|-1.194|2.603|4.313|-0.949|-0.94|-0.468|0|2.07|-0.317|-5.405|-4.035|7.43|4.531|-6.364|11.298|0.679|-1.833|0||-0.662|6.714|0.177|3.291|-4.371|0.351|4.396|2.247|-2.732|-3.345|-1.9|-3.821|3.614|-3.167|0.167|-0.828|2.2|-3.746|-3.155|-2.009|4.862|-4.193|-5.015|0.893|26.554|6.627|6.41|-4.098|||1.667|-1.235|-0.613|0|0.205|-2.595|0|-5.827|0|-2.92|7.031|2.196|7.051|7.834|-0.23|0.694|-0.231|-3.991|-1.096|3.636|6.024|0.484|-1.667|-0.943|-0.935|-0.926|0|6.667|0.998|-2.195|-2.844|3.431|7.652|-1.813|1.579|6.145|10.836|1.254|-1.543|0.621|-0.617|3.846|1.629|-1.917|-1.572|0|-6.195|-0.294|7.256|0.316|0.317|0.318|3.974|-0.984|-0.651|-0.647|-0.323|-0.641|0|-0.637|0.965|0|1.967|0|||3.041|1.718|1.042|-3.679|0|-2.922|-1.597|0.321|-1.266|0.317|-1.254|1.592|0.319|-0.318|-3.086|2.208|1.603|-1.577|0.635|-1.254|4.248|0.328|0.66|-3.503|-0.946|7.458|-0.338|-0.671|-4.792|5.387|-8.05|0|-1.824|0.92|3.492|2.941|4.795|-2.013|1.017|-1.667|2.389|0|-2.007|-0.333|1.01|-0.336|1.017|-0.673|-4.194|4.377|1.02|-1.01|-1.98|2.712|2.787|0.702|1.786|-3.448|3.571|-0.709|-1.399|2.509|1.087|0.364|1.103|2.642|-2.214|0|-4.24|0.355|-3.093|-0.683|-0.678|0.34|0|5|-6.977|-4.747|-4.242|-0.602|-0.599|-0.299|4.037
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.458|0|-4.95|0|7.906|0|-2.092|-9.981|-1.484|4.864|5.328|4.274|5.169|0|1.831|-8.768|-7.885|0.58|2.174|6.977|0.853|14.39|0.985|4.91|-0.514|-0.512|-1.511|4.474|0|4.396|4.598|2.959|7.302|6.061|0.338|12.121|0|-3.297|0|0.738|11.066|7.965|2.262|-3.07|-1.299|5.479|3.302|0.474|-0.939|0.472|2.415|3.811|4.727|-3.838|-1.98|2.851|4.468|1.402|5.102|-1.891|0|-3.85|8.721|-2.935|-0.337|5.083|-1.856|-1.934|1.384|3.461|2.445|||0.245|0.123|0.991|0.248|-0.248|-0.738|4.231|0.645|-1.274|-4.385|-4.867|-3.359|2.408|0.115|0.23|-1.25|4.265|-4.633|-3.067|0.773|1.456|-0.667|-3.02|1.422|0.994|-0.876|5.184|6.897|||3.836|1.558|-1.155|0|-0.384|0.514|-4.89|0.988|0.621|1.513|1.667|-1.763|-0.376|1.271|0|7.956|-3.571|-2.703|0.909|0.917|0.66|1.745|-3.121|0.13|-2.662|-3.545|1.363|13.983|0.568|1.441|-1.7|-0.843|6.269|-0.741|-0.589|0.295|0.894|4.68|-1.08|2.37|-0.628|3.409|1.65|-2.885|-3.106|-0.923|-1.366|-1.495|-1.618|0.147|3.035|0.152|0.458|-3.107|0.745|-3.868|-3.591|-0.822||6.105|0.146|-1.009|9.464|0|||1.116|-1.26|4.441|-0.164|2.01|-2.451|-1.449|0.161|1.307|0.328|0.826|0|-0.329|-1.14|0.656|-2.556|2.288|-1.923|-1.266|1.445|0.972|-0.804|-0.161|-3.11|-3.598|5.705|2.936|1.49|-4.581|3.941|-5.581||1.097|-2.744|2.821|1.27|2.606|-3.912|4.926|-0.164|2.867|-2.467|2.703|-2.149|0.666|-0.661|1.002|-3.698|-1.893|3.257|1.32|4.303|-1.358|0.684|4.093|-1.404|0.707|-2.916|1.391|2.679|-1.754|3.825|1.667|1.695|0.189|-0.376|0.949|-2.045|-7.241|1.045|-0.52|-3.188|-1.488|-2.733|0.323|6.164|-16.212|-7.804|1.205|4.476|1.418|-1.399|15.323
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.192|-0.075|-3.466|0|0.217|2.143|-3.632|2.109|4.167|-1.493|-4.965|1.075|-1.968|0|0.423|-3.932|-13.235|2.286|-0.776|-1.76|0|0.117|2.405|0.06|-0.18|-3.198|-1.32|0.403|-1.026|-1.239|2.304|0.231|3.527|-3.74|5.653|0|-0.604|-2.071|-2.312|1.765|1.19|2.19|3.202|0.951|0.063|0.96|4.133|0.469|0.067|0.336|8.382|0.66|1.945|0.451|-2.348|-2.92|-1.474|-2.531|3.103|2.457||-3.755|1.986|-3.754|-3.618|-4.583|0|1.659|-0.255|0|0.319|0||-0.949|-5.443|6.159|-1.13|-3.043|2.752|0.566|-0.687|-3.786|-3.03|-0.579|-1.371|1.803|2.996|0.361|0.241|-0.06|-1.775|0|1.624|2.276|-0.854|2.5|0.946|-0.814|-1.114|0.56|0.879|||-0.375|4.852|1.06||4.285|-1.094|-1.812|-2.614|-0.196|-0.26|1.385|0.397|-1.821|-0.453|3.622|-1.714|1.133|-4.153|3.711|6.193|6.045|0|0.601|6.731|0|-2.804|-1.002|7.102|3.152|-1.095|0.679|-3.361|-0.974|-2.145|2.358|2.585|-3.072|4.212|-2.385|1.249|1.522|-0.755|6.81|-3.793|1.754|2.426|-2.368|1.514|0.447|-3.371|2.389|1.619|-0.714|-1.754|-3.797|-0.084|-0.336|2.058||-0.086|-2.015|0.506|3.403||||1.147|3|-1.257|-1.85|-0.264|-1.642|-2.032|0.17|-3.202|-0.976|0.163|-1.524|-1.345|0.477|-1.642|-1.464|0.776|2.141|-0.316|10.771|2.79|-0.448|0.45|-1.157|-0.355|2.452|2.705|1.228|-3.902|1.473|-7.888||0.512|-1.346|1.798|-6.485|-0.794|-0.238|-0.864|1.273|0.964|3.234|-1.551|-0.163|0.245|0.575|-3.028|-0.712|1.201|0.08|-0.16|-1.497|2.92|-0.805|-3.268|-0.542|0.155|0|0.155|-2.276|-3.088|10.121|0.407|8.85|-3.912|8.387|3.333|2.24|-4.019|2.002|1.845|-0.387|-0.863|-0.667|-0.568|4.554|-4.447|-0.751|-0.653|-0.924|1.121|-0.926|0.935
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.016|-0.236|2.417|0|-0.301|-0.658|1.921|-3.616|-0.088|-2.991|0.086|-1.016|1.548|0|-0.314|-1.63|1.657|2.249|-2.479|-1.598|5.971|0.149|4.867|-1.294|-1.397|4.275|1.97|0.585|-0.42|2.283|-1.145|1.662|-0.792|-0.85|-1.577|0.615|5.213|1.312|-0.344|-0.034|-1.122|-1.474|-1.192|1.992|-1.234|0.067|-0.1|-1.153|-1.748|1.947|-1.399|1.654|3.955|1.785|-2.757|-0.777|-1.497|-2.117|-0.935|0.065|0|-4.027|4.703|0.423|-5.13|0.528|6.238|-3.38|0.352|4.167|1.729|0||1.062|0.137|5.199|2.974|-1.103|0|-0.512|1.749|-4.07|-2.097|-4.633|6.383|2.434|-1.184|0|1.827|0.037|-2.98|-2.355|2.96|0.25|-1.096|-2.01|-0.688|0.207|-1.695|1.235|7.014|||0.406|-0.074|1.42||0.791|2.115|-5.005|-1.048|1.023|7.33|0.039|1.715|1.211|0.081|-1.079|-0.517|-0.435|-0.747|0.157|-0.509|0.196|0.236|-0.196|0.831|1.895|-3.464|0.391|3.856|2.667|-0.703|-0.041|0.332|3.879|1.754|0.396|-1.816|-1.783|0.813|0|0.258|4.908|1.787|0.368|-1.316|0.227|0.965|0.787|-5.553|-0.218|-3.738|0.975|4.29|-2.206|-4.186|-0.083|-3.284|3.267|0.876|0|-0.125|7.143|4.089|-0.692||||0.371|1.362|1.768|-3.548|0.743|-4.394|-3.346|3.6|-2.089|-0.734|8.482|4.25|-1.444|0.338|-2.863|-1.57|1.548|-4.395|6.14|-0.095|-2.998|-0.046|-3.6|-3.017|-1.528|6.606|3.126|3.277|-6.7|3.925|-9.36||-4.722|-0.081|2.905|-6.189|-8.901|7.634|||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.167|0.334|-0.829|0|0|-0.822|-1.777|-0.161|-0.958|-1.572|2.746|1.642|1.163|0|0.166|-4.452|-1.565|-0.312|-1.08|-0.461|1.878|-0.622|-0.924|-2.99|4.531|1.266|-1.095|-1.084|0.467|0.469|0.946|-0.157|-0.626|0.157|-2.744|-2.235|3.87|1.095|0.314|1.111|-4.255|-1.201|-5.666|-1.259|0.563|0.994|-0.424|9.105|1.567|3.571|-2.222|7.692|-1.846|-1.488|-2.262|-7.75|-17.466|2.522|-1.613|0||-2.184|1.728|-3.456|-0.71|0.118|6.164|-0.251|1.788|-1.757|-6.235|||8.974|-0.51|1.818|12.738|4.275|3.968|0.318|1.783|2.833|-0.166|-3.221|-5.766|-1.935|1.053|2.782|0.155|1.572|-0.935|-2.727|-0.302|-0.898|-0.595|0.299|0.45|0.452|-1.484|-0.296|-0.442|||3.349|2.496|0.156|0|0.156|-1.236|1.411|-1.997|2.038|-0.313|4.065|0.655|0.164|0.329|-1.935|1.473|-3.17|-1.406|-0.312|-1.835|0|-3.824|4.615|13.043|-0.347|0.174|-1.37|0.344|0.345|-0.344|-1.356|-1.667|1.695|0|-0.338|-1.169|1.012|2.241|0|0.87|0.174|-0.864|0|-1.531|1.379|-1.193|-2.167|0.503|3.287|0|-1.533|-0.17|3.521|3.461|1.105|-0.184|-0.73|0.55||0.368|-3.036|-6.04|0.506||||-1.002|-0.167|-0.166|-1.314|2.353|-0.833|4.712|4.182|-1.61|-0.357|-0.355|4.259|-0.917|2.06|0.188|6.387|0.602|-2.353|1.19|0|-1.37|3.862|2.714|-0.416|-1.029|-0.613|-1.012|4.883|-7.466|6.042|3.004||4.719|3.009|0.935|0.943|0.713|-0.941|1.675|-2.791|-0.232|-0.231|2.613|1.446|-1.19|0.962|8.333|0.787|2.145|-1.323|3.279|2.521|2|8.359|-0.615|1.563|0.629|-1.548|-0.615|1.563|-1.538|0.309|0.935|0.943|0.315|0.635|-2.477|2.54|-1.563|0|-1.235|0.621|-1.227|-2.102|1.216|3.135|-3.333|-2.941|0|0.295|-1.453|-1.433|0
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.395|-1.748|1.179||-0.586|1.587|2.024|-3.704|-0.195|-0.58|-0.577|-3.166|-5.458||0.888|1.259|0.907|3.571|-8.748|-1.354|6.295|0.18|4.915|-0.75|1.524|-0.756|2.718|-0.579|-8.481|16.461||||3.229|0.256|-0.424|-0.506|3.043|-2.625|-0.505|-80.396|1.17|2.395|4.004|-1.317|0.352|-4.219|0.851|1.82|1.585|-1.9|-0.601|8.372|-1.557|-1.176|-1.778|-4.01|2.717|4.968|5.126||0.486|1.78|0.298|-5.618|-80.963|-3.276|-0.855|4.093|0.268|4.669|||0.093|-0.558|1.509|-1.395|-1.737|1.016|-1.545|2.516|-2.009|-4.534|-3.775|-0.084|-79.831|-15.319|-3.986|7.222|7.358|-78.933|1.695|-3.752|1.406|0.918|-79.574|-3.058|0.833|3.004|6.393|4.286|||0.287|0.191|5.131||3.758|-0.725|-4.171|2.65|-3.254|1.603|2.569|0.62|-80.205|0.514|2.316|3.939|-1.082|1.205|-0.219|-0.435|-0.863|-1.067|0.321|-0.214|1.739|-0.969|-1.485|0|0.533|-0.213|1.184|-0.108|2.99|1.12|-3.25|0.764|0.992|3.068|-1.676|1.589|3.041|3.888|3.652|-3.874|3.899|5.02|-5.729|-80.743|0.969|-5.057|-1.136|0|-2.113|1.011|0.907|0.114|0.571|0||0.114|-0.455|-0.566|-80.246|400|||-0.776|0.334|0.335|-0.775|1.804|-5.032|-80.861|3.719|-0.318|1.505|1.528|5.287|-0.344|-0.795|0|0.686|-79.698|-2.712|0.113|-2.212|0.444|-79.07|-0.348|-2.486|-1.448|-0.111|1.467|-0.113|-6.632|0|-80.493|400|-0.103|0.309|-0.41|-2.106|-80.159|0.299|2.037|0.615|0.619|-80.143|-2.495|3.619|-0.922|2.413|0|-0.936|0|-1.837|0|0.513|0.515|-2.218|3.333|-1.133|-0.918|-0.102|-1.009|-2.748|3.242|-79.98|0.407|0.204|-2|1.42|-3.333|1.898|-2.437|2.191|2.869|-79.344|-5.783|0.703|-0.994|6.006|-80.905|-3.495|-0.579|-1.333|-4.197|-80.653|4.424
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.614|0.205|-0.612|0|-0.909|-4.44|1.172|-4.655|2.874|-1.323|2.321|0.977|-1.538|0|-1.515|-8.014|1.056|0|-2.906|-3.941|-0.164|0|-0.327|-0.649|-0.645|1.142|-0.487|0|0.163|1.653|-0.82|-0.651|0.491|-0.489|-3.762|-1.695|1.406|-1.082|-0.462|0|0.154|-1.368|-0.454|1.38|1.4|-4.03|0|0.149|3.56|2.54|1.286|4.714|2.062|-2.185|2.586|-2.848|5.664|-4.722|-1.002|-3.387|0|-5.054|-0.609|-4.92|-4.69|-3.333|-0.266|1.897|-2.252|0.133|0.668|0||-1.706|-0.522|-0.906|-0.258|-1.65|0.254|-0.38|2.468|-2.408|3.137|-1.671|-2.261|1.921|-1.389|-0.126|0.126|2.991|-2.658|-2.107|0|-0.982|-1.807|1.096|1.861|1.384|-2.094|-0.733|1.363|||0.124|4|0.129|0|0.519|3.217|-3.243|-1.783|0.128|0.128|0.902|0.91|-1.788|0.385|1.563|0.787|-0.392|4.366|1.103|-1.091|-0.543|0.272|2.51|0.14|1.416|-2.08|0.558|0.28|5.147|0.741|1.048|-1.037|1.199|-3.333|-2.128|0.142|1.441|1.611|-0.292|-1.012|4.06|4.724|1.926|-3.11|0|0.626|2.568|-3.56|-3.582|-7.713|0.415|1.545|-0.974|-2.706|-4.026|0.654|-0.649|-0.901|0|-0.893|0.513|-2.256|1.527|0|||1.419|5.874|0.688|-4.593|-0.91|-1.157|-5.468|0.122|-1.909|-2.671|0.35|0.351|1.183|0.715|2.192|-5.196|0.932|3.748|-1.077|6.361|2.88|-0.391|2.54|0.673|4.354|0.707|4.277|0.743|-5.61|0.706|-4.582|0|-1.722|-1.565|-3.279|3.796|0.925|4.848|-0.824|2.68|-0.7|0.563|-0.56|-1.245|-0.823|1.391|0|-3.1|1.644|2.384|-0.14|3.779|1.325|-3.688|9.472|0.468|3.055|-1.27|-1.716|0.47|1.754|-0.476|0.318|1.618|-3.438|-0.775|0.155|5.921|-3.339|4.312|-0.166|0.667|-0.99|0.331|3.248|4.093|-6.645|-2.114|-2.381|4.478|0.166|-1.954|0.987
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-68.126|-0.795|0.122||0.246|-67.151|1.163|-2.448|-0.238|-1.119|7.468|5.053|-0.397||-0.461|-66.512|0.332|-1.57|-1.987|0.71|0.454|-0.516|-0.832|0.192|-0.637|1.225|-0.831|-1.075|2.997|0.987|0|0.997|-0.463|-0.982|0.725|-67.607|1.629|1.387|-4.78|0|-68.824|-2.411|-1.693|3.565|0|0.944|-0.877|0.411|2.467|2.593|-66.79|0.806|2.87|-0.127|2.014|-67.325|0.191|-0.255|0.77|3.04||-2.071|5.461|-1.147|-2.307|-67.439|1.305|-3.22|-0.938|-0.683|-65.708|200||2.087|8.492|1.728|-1.139|-2.363|2.493|0.718|-65.375|-1.033|-3.487|-4.487|-1.933|1.626|-1.796|-2.592|1.38|0.928|-67.757|-2.866|3.083|3.044|-4.669|-4.287|-2.07|-0.471|0.414|-2.083|-1.706|||-0.114|0.802|-65.398|200|-0.473|-1.4|-3.437|-66.723|0.225|0.453|-0.675|-1.659|-66.959|-0.654|2.915|-5.408|2.222|-64.676|0.115|-1.137|0|0.342|-67.154|-1.112|1.124|-0.726|-2.503|-67.805|5.899|-1.48|-1.883|0.27|-67.18|1.019|1.802|0.494|-1.62|-0.376|-2.924|3.738|1.04|2.067|-66.233|0.569|2.211|1.716|0.237|-67.326|0.409|-0.117|0.882|1.736|-66.963|-1.056|0.65|-1.798|-0.519|-66.705|200|0.231|3.405|-0.594|-66.726|200|||1.627|-65.907|-0.491|-1.688|0.121|4.148|-67.142|-0.982|0|2.003|0.063|-66.833|-0.804|0|-1.221|1.802|-67.593|-1.312|-1.411|0.83|-0.881|-74.774|5.835|-3.365|2.901|4.448|-63.627|7.021|0.401|2.226|-67.28|200|-0.287|1.573|-2.554|1.968|-67.236|-0.678|-2.048|4.511|5.427|-67.824|-0.875|-0.349|-0.807|0.814|-66.763|-1.146|-1.133|1.32|0.869|-66.686|-0.289|-1.366|-1.237|1.657|-2.507|-2.073|-0.435|2.62|5.035|-66.628|-4.265|-4.502|-18.23|29.954|-68.326|2.553|-1.422|7.026|-0.698|-67.916|-0.112|-4.84|-2.842|6.027|-66.884|-4.073|-2.196|-0.76|-3.662|-1.963|0.096
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.882|-3.343|-2.71|0|3.944|-0.421|-1.247|-2.957|-3.627|3.903|2.766|-0.55|4.604|0|0|-5.184|1.243|2.695|-3.292|3.551|3.835|-0.294|1.949|-2.343|1.788|1.36|-1.046|3.241|-0.766|-0.609|-0.152|0.152|0.767|0.308|-3.13|0.902|-1.773|-1.168|0.735|-1.306|4.394|3.448|0.631|0.158|-1.86|1.256|-3.191|-1.791|-0.593|3.216|-1.061|4.596|2.104|-2.677|-2.006|-2.262|-2.643|-2.575|0.431|-0.429||-3.586|2.983|-5.503|0.54|5.857|-0.99|-3.151|1.389|3.004|-0.851|0||-1.811|2.571|0.43|3.107|0.745|-1.613|2.096|3.727|-3.881|-4.83|-0.424|-4.717|-1.722|-0.527|4.115|1.674|1.847|-2.086|-1.236|0.414|0.694|-3.614|-4.841|0.128|6.667|-3.289|4.828|1.541|||-1.108|0|-0.414|0|3.129|0.572|-3.984|1.393|-1.913|-1.215|4.958|1.291|-0.994|3.835|0.893|4.348|-2.719|-1.488|-1.031|-0.731|0.736|7.437|3.437|-0.326|0.492|-1.771|-1.429|5.351|-0.167|-2.76|2.326|3.082|3.18|-1.736|-2.041|-1.508|0.168|6.81|-0.712|7.457|-5.425|2.98|3.668|-3.538|-3.936|0.903|1.651|-4.553|0.175|-2.564|4.839|0.18|-1.416|-1.224|-1.379|-4.762|1.163|-0.496|0|3.952|-0.172|3.186|7.619|0|||-0.38|3.131|-1.541|-2.627|-0.374|-4.464|-5.405|1.544|-4.112|-6.028|6.066|3.041|-1.169|0.842|2.414|-9.091|7.953|18.318|7.419|0.868|1.878|6.974|4.316|-1.816|0.243|4.172|1.151|0.903|-6.739|3.487|-5.307|0|0.952|-0.592|-1.515|1.179|2.913|-2.945|3.034|0|0.733|-2.503|-0.71|-0.705|0.236|-2.638|2.709|-3.193|-1.792|9.169|2.25|4.575|3.239|-2.756|4.527|0.83|3.286|-2.913|-0.277|-0.55|0|1.395|-1.376|5.058|-0.575|2.053|-3.125|1.441|-3.343|-0.966|0.555|-1.503|-0.678|-0.271|-0.938|5.367|-6.473|-3.69|-3.202|0.371|1.252|-0.498|0.753
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.446|-0.885|-2.165|0|-1.282|2.183|-0.866|-3.347|-1.24|-6.564|2.778|3.704|0.83|0|-2.823|0|0.405|1.646|-0.816|-0.81|1.23|-1.215|0.816|-1.606|1.22|-0.405|-0.403|-1.195|0.4|-0.398|-0.791|-0.394|-2.308|0.386|3.187|1.21|-1.195|-0.397|0.398|-0.397|-0.787|1.6|3.306|-1.224|-4.297|0.392|-1.163|-0.386|-0.385|2.767|-0.394|-0.392|1.19|-4.183|1.938|0.781|-1.158|0.778|5.761|2.532||-3.265|2.941|-4.418|2.469|2.532|-0.42|1.277|-1.261|0|-1.245|||1.688|2.155|4.977|0.455|-0.901|0|3.738|1.422|-3.653|-2.667|-1.747|-2.553|1.293|0.87|1.322|-1.304|2.679|-6.276|-2.846|2.075|0.837|9.132|-3.524|6.573|3.398|-0.483|1.97|-0.976|||1.99|1.515|-1||1.01|-0.202|-0.402|-0.2|-0.697|-0.495|0|-0.493|-2.871|1.456|0.98|2.102|0|-3.01|-2.83|0.474|2.927|0.985|0|-1.456|-0.483|-1.429|3.448|0.495|4.447|0.207|-2.03|1.861|0|-2.323|2.804|2.885|4|4.895|-0.694|-0.116|0.232|0.7|2.758|-1.998|-3.842|2.907|-2.273|-3.297|-2.256|-0.214|-0.107|-2.199|6.943|3.596|-2.045|-3.19|4.124|5.818||2.357|1.129|-0.747|2.293||||1.816|1.048|-0.522|-1.287|-0.129|-2.628|-0.125|-0.125|-1.597|-0.123|0.493|3.841|-0.255|0.256|-2.497|1.65|0.127|-0.757|0.253|1.933|2.105|-1.042|1.186|-1.684|-0.771|2.368|-0.913|1.187|-2.821|-1.015|-6.413|0|0.597|-0.238|4.353|0.626|2.174|-0.887|2.202|-0.258|0.65|-1.284|-1.267|1.024|0.128|-0.128|-0.128|-1.511|-1.121|-0.986|1.375|-0.744|-1.346|1.239|0.875|-1.478|3.308|-3.202|-1.217|1.733|-1.102|0|-1.09|3.121|0.755|4.468|-3.304|1.548|-2.76|0|-1.605|-0.857|0|-0.608|-2.143|4.869|-5.986|-5.122|-2.391|-0.325|0|-1.072|0.647
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.289|4.287|-3.216||-1.027|-0.511|-0.102|1.977|-0.104|-3.219|1.532|1.979|0.418|0|-1.545|-5.176|-2.476|2.941|-3.592|-5.704|8.932|-18.77|1.929|0.485|-0.482|5.068|0|0.339|0|-0.506|2.065|3.936|-0.357|0|4.082|-2.355|-1.604|0|-1.751|0|-6.086|5.009|1.937|0.353|3.097|0.366|2.627|-0.187|-2.018|3.81|-2.778|1.124|3.089|-3.178|1.518|-6.89|-2.414|-0.172|3.75|4.283||-1.287|4.817|1.566|-1.731|-2.256|-2.92|-0.182|-1.964|-1.408|0.176|0||1.25|-0.178|-2.604|2.674|-3.608|-2.676|-0.829|-0.822|0.165|-1.14|-1.286|0.485|7.84|-1.712|-2.829|2.911|4.472|-2.443|-4.659|-2.117|1.824|-3.828|-3.982|-4.252|-1.587|1.316|-5.263|2.996|||2.187|3.625|3.276||3.89|-3.14|-7.007|4.262|0.152|-2.235|-2.187|1.932|-4.674|2.319|1.471|7.937|-3.226|6.721|0.993|4.498|3.214|-3.114|7.836|-0.924|2.268|-2.936|-0.729|-0.903|5.725|0.576|1.559|-2.471|0.96|0.969|-1.527|-1.132|-5.526|2|-2.998|2.532|2.407|1.504|0.567|-5.197|-0.357|4.673|2.885|-5.455|-1.434|-4.452|2.098|8.129|-3.643|-6.474|-2.975|1.681|-2.459|-3.175|0|-0.787|6.187|0|2.573|0|||9.586|6.4|0.2|-8.775|-6.336|-1.017|-4.839|-3.125|2.894|-4.747|13.962|7.303|0.945|1.731|-4.587|-4.386|4.205|-3.697|-2.069|11.969|-4.074|0.559|4.07|-1.527|-2.783|2.863|9.853|0.105|-4.028|1.327|-6.667|0|0.962|1.961|-8.929|1.266|2.218|-4.417|-2.749|4.865|0.726|-4.34|1.053|-7.767|-7.485|10.963|3.972|-0.515|7.38|1.308|8.629|7.533|7.512|-2.517|-2.018|-1.109|-3.115|-0.214|-3.814|0.622|-8.712|0.571|0.768|-4.052|-4.737|-5.473|8.259|-0.358|-0.357|-5.872|-1.974|6.854|-3.723|-9.633|-4.803|26.171|-51.814|-5.833|-6.542|29.96|9.778|-45.652|-0.241
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.416|-0.96|0.552|0|-0.138|1.681|0.99|1|-3.047|0.417|2.422|1.887|0.145|0|-0.722|-0.574|-0.429|-1.13|-0.562|0.282|0.141|-1.253|0.279|-1.377|1.681|0.99|0.712|-1.266|-1.524|-0.276|0.836|1.127|-2.338|-0.819|1.103|-0.685|0.69|-1.628|-0.136|-1.469|-2.092|-0.391|0.261|0.922|1.606|-2.225|0|-0.779|0.391|3.369|1.505|0.274|-1.085|-1.339|0.946|0.817|0.824|3.704|1.739|0.73|0|-0.868|2.068|-0.295|-1.02|1.78|-1.173|-1.729|-1.7|3.976|0.147|0||-0.732|-2.707|2.035|5.36|0.616|-0.46|-0.458|2.665|-2.297|-2.827|-0.297|-2.601|-0.717|3.107|0.148|-1.026|0.294|-4.895|-2.322|3.099|0.852|3.377|-2.155|-1.695|3.207|3.313|3.75|0.471|||-0.469|-0.775|1.896|0|0.636|-0.475|-1.404|-0.156|0.943|-0.625|0.313|-0.932|-1.529|-0.909|5.263|0.16|-0.635|-0.943|-1.852|3.514|-1.727|-0.313|-1.541|-0.46|-0.153|-0.91|-1.642|-0.593|0.597|-0.741|0.446|-1.754|2.09|-3.597|0.289|-0.144|0.144|0.145|-1.565|1.006|3.264|0.149|0.448|-1.034|-1.884|2.222|-0.589|-3.276|-3.172|-2.945|0.403|-0.8|-1.186|-2.191|0.779|-0.517|2.111|0.531||0.399|-1.958|6.537|-0.828|0|||0.834|7.796|-1.331|-3.152|0|-3.19|-2.171|-0.808|-2.108|-1.429|3.217|-0.134|-0.665|1.484|-2.628|3.678|-1.609|-2.1|-0.262|0.262|3.252|0.682|-0.946|-2.375|-2.821|0.257|0|0.129|-0.129|-1.018|-4.958|0|-6.236|-1.891|0.335|1.129|0|-0.673|-4.086|6.529|0.345|4.693|0|-2.35|0.829|-1.746|3.245|-1.655|-1.399|1.179|2.913|-2.6|-0.118|-2.307|-0.687|-1.02|-2.649|4.378|-1.476|-3.399|5.678|0.349|-0.578|1.885|-3.082|0.574|-1.804|0.567|-2|-1.961|3.03|3.605|0.821|0.947|-0.588|3.659|1.99|2.682|0.385|4.698|0.269|-1.849|-0.395
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.357|-0.883|-1.049|0|1.06|-1.565|0.524|-1.379|-3.974|1.003|1.701|4.813|2.372|0|-1.616|-0.536|-0.533|0.536|-1.926|1.062|1.073|-0.357|0.538|-2.277|1.601|0.717|-1.064|-1.053|1.968|-1.757|-2.234|-2.349|1.361|0.685|-0.511|2.265|-0.692|-1.533|0.859|-2.676|-0.499|2.911|0|0.69|1.754|2.518|-1.068|-0.882|-1.047|0.526|4.015|1.67|2.863|-3.321|5.243|-0.194|-2.273|-1.676|0.187|0|0|-2.545|3.189|-3.091|-0.362|-2.128|0|-1.913|-1.203|-1.188|1.552|||1.222|-1.207|-0.344|-1.523|-4.677|6.164|1.038|5.667|-5.852|0.345|-2.689|-4.494|-1.111|1.777|-0.322|1.471|8.897|1.627|-2.469|1.07|-0.178|4.074|-3.915|-0.531|2.17|-1.426|6.654|0.766|||4.609|0.201|-0.599|0|0.805|-1.389|-5.085|0.759|0.573|0.383|-0.191|0.965|-0.956|0.384|2.358|6.263|0.209|8.145|7.022|1.724|0.995|0.249|-2.433|0.735|-2.392|-0.476|1.695|0|0.487|-1.909|-0.238|-0.943|1.679|-1.651|-1.166|2.878|1.46|2.75|-1.478|0.495|1.253|0.504|0.253|-1.247|0|0.501|-0.25|-1.72|-0.489|0|0.988|-0.735|2|-0.744|-0.494|-1.699|-1.435|-0.476||-0.709|0|-1.399|0.941|0|||1.432|1.208|0.242|-4.619|1.643|-4.054|-4.104|1.313|-2.766|-2.287|-2.632|-0.202|4.873|-1.667|1.053|-2.863|2.088|-3.036|0.203|-3.523|11.087|5.263|5.048|-5.023|5.797|2.73|-0.494|1.25|-3.382|2.475|-6.912|0|-2.472|-1.982|1.339|-1.754|-4.202|-1.04|0.208|6.904|4.419|-0.922|-3.556|5.386|-2.064|-0.683|0.228|-0.905|0.913|2.098|1.179|0.474|-1.171|1.425|1.937|-0.721|4.261|-0.746|-0.985|-0.49|-1.449|-0.241|-0.48|1.707|-2.844|1.932|-2.128|-4.082|1.613|4.831|0.242|0.487|1.232|3.571|-2.73|3.599|-5.122|-3.529|-3.628|-2|6.132|0|2.415
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.294|-0.827|2.328|0|2.495|2.217|0.445|0.899|7.229|-0.955|0|3.202|-0.855|0|-0.122|-1.324|-2.005|-1.281|-2.052|-1.461|1.482|-1.571|0.112|-1.549|0.556|-0.333|1.121|-0.668|-0.773|0.333|-0.551|-1.84|0|0.108|0.326|1.545|0.11|1.685|-1.221|-0.111|-0.331|-2.162|-0.644|-2.103|-0.834|-0.104|-0.312|-3.216|0.913|0.102|1.861|-0.103|2.76|-2.887|-2.708|-0.895|2.34|4.352|2.614|0.438||-0.76|3.02|-3.142|3.013|-2.609|-1.919|-3.498|0.103|2.969|0|0||1.072|-4.601|-0.509|0.204|-0.102|3.368|3.825|0.882|-3.613|-6.647|-3.077|0.386|-2.079|3.32|0.392|8.395|3.863|-0.44|-3.191|0|3.867|2.841|-2.439|4.884|0|-0.693|-1.703|-1.454|||0.562|2.301|0.929|0|0.584|0.943|-3.196|-3.097|0.668|-4.264|0.321|-0.107|-1.057|3.275|-1.822|1.634|0.768|-2.253|-4.995|12.114|-0.681|0.571|-2.775|-0.221|-1.741|-2.545|3.74|1.906|1.71|-2.339|2.395|-3.201|2.142|1.604|1.986|-2.506|2.212|1.059|-3.079|6.561|0.366|2.886|2.972|-4.326|-1.701|1.856|4.393|-7.747|0.6|-2.113|-0.815|0.703|-2.737|-2.339|-6.75|0.104|1.05|-4.418|0|-3.488|0.194|-1.905|-9.483|0|||1.754|11.984|-1.927|-7.156|1.268|-0.719|-4.138|3.02|-3.431|0.517|0|-1.193|1.733|0|0.174|5.302|4.589|0.192|3.984|3.612|3.859|-4.796|-3.733|0.992|3.491|4.06|0.214|0.43|-5.68|5.455|-3.608|0|0.518|9.04|-3.173|0.219|3.754|-2.442|0.111|4.773|0.703|4.791|3.169|-2.351|3.723|0.646|1.044|-1.416|1.304|-1.667|-2.5|0.883|4.342|1.469|-3.355|1.307|-0.261|-3.157|-1.98|4.663|-1.531|1.161|-1.774|10.815|-4.43|0.676|9.306|4.154|3.175|0.962|2.463|2.181|0.676|-0.337|-0.168|4.203|-6.086|-5|0.156|0.314|0|6.522|-0.499
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.911|-0.68|0.341|0|1.913|-1.709|3.175|-5.025|-1.322|-3.968|2.273|1.483|-0.164|0|0.496|-1.945|2.322|-1.951|-5.385|-2.108|0.759|0|0.304|-2.811|0.148|4.006|0.62|0.155|-0.617|0.31|-1.374|1.08|-1.818|-0.901|-2.346|2.096|-0.89|3.374|-1.807|-0.45|-2.485|-0.292|2.083|3.385|1.246|-1.231|-0.763|-1.652|0.301|7.618|-1.122|3.654|7.5|-2.439|-3.041|-2.951|-0.327|-1.923|0.645|0.977|0|-2.848|3.777|-5.14|-1.534|-2.541|1.672|-2.663|1.046|2.45|6.006|||-0.645|0.977|-2.229|1.783|-2.681|0.635|1.286|2.303|-2.72|-5.732|-3.493|-2.553|2.322|-2.546|-0.423|4.566|0.147|-3.693|-1.401|-1.517|-0.685|0.829|0.836|0.701|0.423|-3.005|-1.081|1.37|||5.951|0.145|2.229||2.905|0.153|-3.829|-1.451|0|1.026|0.442|4.141|2.355|-1.393|-1.524|-0.152|4.618|0.319|6.282|-2.483|-0.33|-1.783|-1.28|0.969|1.475|-3.021|-1.101|0.474|-0.784|2.08|-1.884|0|3.074|-0.162|3.685|1.358|-1.669|0.672|-2.138|1.165|7.706|3.911|-1.105|-4.904|2.698|3.154|6.733|-4.896|-1.301|-4.61|-0.177|2.541|0.547|-1.792|-1.064|-4.244|-1.34|0.675|0|-0.67|-0.167|0.843|0|0|||-0.336|3.12|1.764|-5.5|1.868|-0.338|-5.591|-1.881|-3.04|-4.499|6|1.721|-2.144|3.323|-2.167|-1.223|-1.506|-3.207|2.388|0.752|0.151|-2.065|-2.305|-2.391|3.493|1.029|-0.585|9.091|-5.572|6.07|-8.48|0|1.786|-4.681|-3.951|-2.653|0.133|1.074|5.524|4.748|0.149|6.487|-3.511|1.708|-0.77|5.186|0.489|-3.002|0.317|7.313|2.083|-0.173|0.698|-3.209|-2.471|-2.412|2.303|7.042|-1.217|1.232|-3.072|6.934|-2.143|2.941|-3.375|-0.354|4.63|-5.097|7.561|14.009|-2.725|4.148|5.046|7.654|0|10.656|-13.679|-2.529|1.874|0.235|3.398|-0.242|5.627
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.746|2.663|-0.295||1.497|-0.299|-0.888|-1.458|-1.153|-3.343|0.279|-0.556|4.651|0|0.585|-1.156|-1.705|-0.565|-2.479|-3.714|-1.05|-2.308|2.632|2.467|3.155|-11.451|0.744|0|0.249|-0.985|-15.65|0.239|0.239|-2.108|-0.928|-11.3|-4.072|0|9.95|5.789|-17.924|5.759|-2.052|-0.51|-3.448|-0.246|3.827|2.349|0.262|0.262|-13.196|1.862|4.444|-2.174|-0.809|-15.695|0.787|-4.75|-1.72|-15.441|14.601|0.719|8.877|-4.25|-4.534|-13.155|-4.318|8.374|0.495|-1.703|-2.012|14.601||1.95|-4.521|-13.659|-2.813|6.539|0.824|6.122|-8.19|-3.835|-3.693|-0.845|-4.054|-11.545|-5.195|-4.938|6.579|1.064|-11.803|1.639|-3.684|6.443|0.564|-12.741|3.498|0.293|-3.933|2.006|0.866|||0|0.875|-2.825|14.601|6.574|-4.62|2.712|-20.551|2.857|0.318|6.081|8.823|-12.094|-0.736|1.493|4.687|4.065|-11.663|-0.41|-1.215|-0.404|0.406|-12.741|2.066|3.863|-1.688|0.423|1.724|2.655|-1.31|0.438|-0.869|-1.709|-0.426|3.07|-0.869|5.023|-11.117|-1.826|0.458|1.395|0.939|1.429|-2.326|-0.921|1.402|-0.926|-3.139|1.826|0|0.458|1.87|-1.383|-1.811|-2.642|0.888|-0.442|-14.258|14.601|0|0|-2.543|-9.679|14.601|||2.243|-8.213|-3.196|-1.351|0|-5.532|-14.913|-3.6|-0.398|3.718|-1.626|-11.663|-3.953|2.429|-2.756|-0.393|-14.088|0|0|14.602|3.669|-4.887|0.3|-0.796|-1.47|2.512|-12.741|3.323|-3.699|0.402|-16.029|14.601|-1.897|-0.938|-3.621|-0.896|-5.996|7.476|-0.31|-1.126|0.929|-13.367|-2.985|0|3.29|-0.308|-7.429|-2.851|3.16|-0.541|0.544|2.684|0.112|0.113|0.336|-1.002|0.447|-0.887|0.557|-0.773|0|-11.567|-0.224|1.132|-0.226|0.568|-16.167|-0.109|-0.218|-3.361|0.211|-12.741|-4.905|-2.058|9.324|1.855|-12.835|-2.653|-1.875|-2.041|7.81|3.65|0.458
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.741|-3.8|4.857|0|4.016|-0.258|1.842|9.195|-1.277|0.714|1.449|0.583|3.158|0|0.302|-2.356|-0.586|-0.292|-0.291|0.439|-0.726|-4.306|5.417|-3.531|2.46|-4.028|-0.826|5.065|2.522|-1.028|2.87|0.303|0.917|-1.059|-0.302|0.151|2.636|2.381|2.606|2.504|2.393|2.632|1.423|0|-1.404|-1.554|0.521|-0.346|0.347|2.674|0|0.179|-0.178|0.899|0.542|-0.54|0.18|0.543|1.471|1.304||-1.468|0.739|-0.734|-0.729|0.366|-1.085|-1.073|-0.357|-0.178|0|0||0.537|0|0.179|1.455|-0.901|-0.18|2.206|0.369|-1.275|-0.903|-1.071|-0.533|0.536|0.179|-0.179|-0.709|0.356|-0.531|-0.353|-0.176|0.531|0|-2.418|-0.344|0.345|-0.344|-0.514|-1.684|||0.338|-5.128|1.794||0.657|0.995|-3.055|-1.738|4.628|0.833|0.503|-0.831|-0.824|0.663|2.551|1.379|-0.685|-0.341|0.171|-0.171|0.515|0.344|-0.684|0.515|-0.342|-0.849|1.203|0.172|0.345|-0.172|-0.515|-0.171|0|-0.341|-0.17|2.443|1.957|1.812|-0.898|0.906|-0.181|0.181|0.364|-0.722|-1.773|0.894|-0.357|-0.883|-0.352|1.068|0.357|0.539|0|0.906|-0.361|1.651|0.184|0|0|0.184|-0.549|-0.546|1.479|0|||1.121|0|-0.742|-1.463|0|-1.441|-0.893|0.901|-1.246|0.178|-0.883|1.071|0.358|0.18|-1.416|-0.177|-0.527|1.426|-0.532|1.439|0|-0.714|0|-2.098|-0.694|2.491|-0.178|0.716|-3.454|-0.686|-3.795|0|-2.258|-0.322|0|5.245|0.169|-0.673|1.712|-0.849|0.341|-0.34|0.341|-0.677|-0.505|-0.835|0.842|1.02|-2.163|0|0.502|0.673|-0.669|0.336|-0.334|1.356|1.549|-2.024|-0.67|-1.485|-0.165|1.505|1.014|1.024|0.861|0.172|-2.027|1.024|-1.843|0.168|-0.501|-2.76|2.156|0.668|-1.964|4.266|-4.87|-2.686|-1.094|-0.156|-0.62|-1.376|2.188
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.858|-2.51|-2.449|0|-0.407|2.075|-2.033|-0.806|0.797|3.292|1.251|0.418|0.118|2.016|0.429|-6.01|3.404|5.382|-5.907|-11.567|-1.831|1.111|-0.735|-1.45|4.151|-0.854|6.939|2.084|0|0.84|-3.993|0.83|0|0.417|0|-1.977|-0.827|-0.819|-1.214|0.406|-1.205|0.81|0.816|0.41|-2.008|0.033|2.521|-2.459|2.954|1.282|-2.393|5.382|-0.447|-0.444|0.898|-4.701|0.429|3.097|7.619|0.478||-0.476|2.439|-4.651|1.895|-5.124|-3.54|6.104|-0.93|0|1.895|||-0.472|-2.753|0.325|2.403|-0.952|-0.474|2.428|-1.977|-4.186|0|-1.827|-2.233|-0.645|8.867|0.995|3.395|0.934|-5.319|-0.3|4.058|2.781|-0.107|-4.626|-1.636|-0.71|-1.501|1.421|-0.905|||0.811|0.305|-1.274|2.016|0.93|-1.325|-0.608|-0.566|0.103|-0.512|1.348|-1.128|-3.364|1.228|-0.61|4.352|-1.362|0.121|-0.953|-1.049|-0.209|0.315|-4.871|-1.208|0.405|-1.981|-0.492|-1.976|2.526|-1.493|0.5|-0.497|-11.249|-1.334|0.446|0.449|-1.763|5.092|0.935|4.902|-5.116|0.467|-0.11|-6.667|0|0.446|-1.321|-6.898|-2.449|0.823|-0.816|0|0.41|3.39|-1.666|-1.64|-3.175|6.474|2.017|-0.43|1.305|-3.361|0.559|2.017|||4.977|3.271|5.418|-2.871|0.966|-5.479|3.208|0.972|0|-2.37|0.476|3.96|1|0.705|-1.194|0.5|-2.464|-3.828|-2.336|-0.465|5.392|-2.928|-0.484|-1.895|-2.315|1.409|-1.977|1.913|-5.429|-1.34|-4.533|2.016|13.861|2.957|5.597|2.2|0|0|0.889|0.111|-0.222|-4.723|-1.276|1.731|1.65|0.332|-1.869|-0.66|-2.253|-1.271|-0.211|-2.071|2.985|2.178|-8.108|0|4.607|-3.143|-1.401|0.1|-2.536|0.985|3.89|3.277|-3.272|3.056|0.423|2.94|0.218|-0.435|3.255|0.045|1.277|-0.92|-1.805|5.101|-8.388|-2.802|-3.031|-0.829|-0.924|2.635|2.043
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.935|-1.382|-3.769|0|4.884|-2.273|3.529|-3.189|-4.565|2.908|0.224|-1.109|3.678|0|4.067|-0.476|-5.618|3.248|-3.363|6.19|6.061|-1|1.523|-1.99|0.752|-0.746|0.5|-0.99|-0.493|1.5|-1.478|1.5|-1.478|1.754|1.013|-1.25|-1.72|0.993|-3.357|4.25|-2.2|-2.387|5.013|-2.683|-9.492|-3.617|0.213|6.591|-1.345|0.225|-0.891|2.746|1.628|-3.587|3.48|3.11|-2.791|-1.602|0.924|-3.132|0|-0.667|5.634|-7.592|0.875|-3.178|1.944|1.758|5.081|2.123|-4.072|0||-0.226|-4.32|4.989|-2.434|17.098|3.485|1.913|10.909|2.804|-0.926|1.25|-2.141|0.926|-5.814|12.787|-0.651|3.716|-2.951|0.329|0.33|0.331|-0.33|-4.416|-2.761|8.306|-0.331|3.78|0|||0|-4.276|0|0|3.754|-0.34|-3.289|0.997|0|-0.66|0|1.338|-2.606|5.498|2.827|0.355|1.805|-1.423|-0.355|-0.353|3.663|2.632|-0.746|-2.899|-2.473|-1.394|0|0|2.5|-1.408|-0.351|1.064|0.714|-2.098|0.351|1.786|2.941|-0.366|-0.727|1.476|0.37|1.504|0|-1.845|-1.812|1.099|-2.151|-4.452|-3.947|-0.977|7.343|-2.055|3.915|1.812|-0.361|-0.36|-0.358|2.198||0|1.111|-1.099|1.866|0|||2.682|0.772|-0.385|-2.985|-1.832|-2.5|1.083|-0.717|-1.413|1.071|-0.356|1.444|-0.36|1.091|-0.362|-0.361|0.727|-2.135|-0.355|0|3.676|-2.509|0.722|-1.071|-1.754|1.423|-1.404|0.352|-3.729|0.34|-2|0|0|2.74|2.817|2.158|0|-0.714|0.358|1.087|1.471|-1.805|-0.717|-1.064|-0.353|0|-0.352|-0.699|-2.055|2.098|0.351|1.064|-0.353|-1.394|3.237|-1.418|1.805|-0.36|-0.714|-0.356|-2.091|0.702|-1.042|1.053|2.151|-0.357|0|-0.356|-2.091|0|0.35|-2.721|-1.342|-2.295|-0.327|11.679|-4.53|-6.515|-0.325|0.326|-1.286|-2.201|0.315
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.081|-5.9|0.306|0|4.034|0|1.838|-4.046|2.335|0.641|9.859|1.792|4.104|0|-2.19|-6.378|2.931|3.394|-1.786|3.194|-1.094|-1.437|-0.831|-0.941|5.721|0.626|-0.125|-0.99|0.623|-0.372|0.876|1.654|0.255|0.901|-0.766|1.294|-2.028|-1.375|-2.32|1.487|0.498|2.423|-1.135|-0.377|-2.331|-0.852|-0.122|4.177|1.673|1.969|-2.057|1.567|-0.649|-3.262|-1.239|-5.944|-0.116|1.297|2.913|-1.905|0|2.066|6.744|-4.697|1.125|1.394|2.468|2.394|-0.792|0.265|2.997|||-2.653|1.072|2.473|2.391|0.994|-0.424|-0.282|0.141|-1.255|-0.139|2.571|-0.568|2.624|1.63|0.148|-0.443|3.359|-1.504|-1.773|0|1.499|3.894|-2.727|1.852|2.532|-2.469|4.18|-1.893|||0.795|-1.411|0.472||1.276|0.966|-3.721|0|0.311|-2.87|-1.194|1.362|-1.343|7.029|0.321|1.135|0.489|-1.603|-0.952|-0.631|4.448|1.505|-0.993|-0.494|-1.939|-1.746|0|1.124|1.631|-1.763|0.161|0|6.496|-0.847|-2.64|-1.142|6.424|1.408|-1.73|0|1.226|1.964|-1.408|-3.072|-4.56|5.317|-2.017|-4.952|-1.881|3.909|5.68|1.573|3.249|-2.977|-1.89|1.394|-0.174|0.174||0|2.135|0.357|1.083|0|||0.181|3.558|2.299|-6.619|0.359|-3.966|-1.361|-2.326|-0.331|-2.423|-0.482|0.323|-0.161|3.156|-2.431|-4.044|7.886|-2.135|-1.932|-2.05|0.955|6.441|1.724|1.222|-4.02|-0.5|7.143|13.36|-6.084|0|-3.663|0|1.299|0.748|4.288|3.012|5.285|-2.07|0.835|0.419|2.361|-3.52|-1.227|0.205|-0.611|-0.607|0.407|-1.205|-1.581|-1.172|1.789|0|-0.984|-2.308|2.564|0.595|2.648|-3.914|-1.731|-1.515|1.149|0.385|-1.328|1.737|1.969|-0.587|-2.294|1.553|-4.63|-0.369|-1.633|-4.007|-1.712|-2.667|3.448|5.839|-7.119|-4.531|-2.06|-2.019|-0.155|-1.225|0
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.542|1.095|-0.544|0|0.547|-0.725|0.181|-1.957|-2.768|0|1.226|0.351|1.971||-1.239|-0.703|-0.524|-0.348|-1.544|-0.85|-0.17|-1.505|2.397|-1.017|1.201|-0.85|-1.836|-0.167|-1.639|0.164|-0.164|-0.974|-0.645|3.853|-2.131|0.993|-1.307|0.493|0|0.495|1.678|1.88|1.211|0.697|-1.205|-2.353|-0.502|-0.993|-1.468|-0.163|2.848|0.845|-0.337|2.238|6.606|-1.089|-1.957|-1.576|-0.523|-0.174||-4.007|1.354|-3.431|-0.971|1.146|-0.972|0.162|-1.44|0.644|-1.585|0||-0.158|-0.94|0.314|2.415|-1.115|0.319|1.131|0.65|-4.503|-4.309|0|-3.026|-0.715|-2.238|2.436|1.898|4.421|-0.304|-3.519|-0.728|0.586|-1.014|-3.361|-2.989|13.932|-2.121|1.538|3.011|||3.105|0|-1.131||0.324|3.005|-6.406|7.023|0|-1.483|1.675|0.845|0.339|1.027|5.225|5.513|-0.19|-2.768|-0.914|-1.264|-0.36|0.907|0.182|-1.961|-2.265|-1.712|0.344|5.054|1.838|-1.805|3.745|-0.743|-2.182|-1.61|1.636|2.041|-0.37|5.253|-1.154|4|-2.913|2.794|1.008|-2.362|-3.422|2.136|-1.905|-2.778|0|-3.226|1.825|-0.182|-1.259|-2.627|-0.868|-2.041|-2.163|-1.958||5.326|-1.689|0|4.779|0|||2.541|2.416|-0.921|-2.162|0.362|-5.47|-1.681|1.19|-1.836|-3.387|0.977|-3.762|0.79|1.932|-2.969|-8.832|1.592|16.723|4.594|-0.352|4.991|-0.551|1.682|-1.835|1.869|4.288|1.786|0.398|-4.015|0.192|-5.606|0|-1.073|0|1.636|-0.362|0.914|-1.441|0|1.835|3.025|-1.306|-0.557|-2.883|-1.246|-6.333|-0.498|-2.11|4.762|5.755|2.206|3.03|-0.565|-2.21|2.841|0.763|5.327|1.947|2.954|0.53|-0.632|-0.628|-0.831|-0.311|0.835|0.842|-0.419|0.846|-0.526|5.316|3.082|1.155|-1.925|3.154|0.706|4.167|-6.743|-3.208|-2.796|-1.274|-1.05|-2.058|0
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.8|0|0.1|0|0.909|-1|1.729|-1.7|-2.439|-1.914|0.481|1.463|0.49|0|-0.488|-0.485|-0.483|-0.957|-5.856|-1.333|-1.316|0|-0.87|-1.288|-0.427|3.54|1.345|3.241|1.408|-0.93|0|5.392|0|-0.488|0.985|-2.871|-0.948|0.476|-2.778|0.465|0.467|0.469|0.948|-0.939|0|-1.843|0.463|2.37|1.442|1.463|-0.485|0.98|5.155|2.213|0.211|-3.17|-2.687|-1.471|0.99|0||-2.415|1.471|-6.422|0.926|-2.703|-3.896|-2.941|-2.857|2.083|1.266|||-1.25|1.266|-0.837|-0.417|-2.041|0|0.41|2.092|-1.646|-3.571|-1.563|-1.158|-1.145|-2.602|-1.103|3.422|7.347|1.66|-0.413|0.415|0.837|3.017|-3.333|-1.639|3.83|-3.292|-1.619|4.661|||0.426|1.293|0.87|0|5.023|1.389|-5.677|-0.435|11.65|0.488|0|3.745|-0.803|1.529|-1.208|6.203|0.863|-0.536|-1.895|-0.938|0.524|-1.037|1.048|1.489|0.106|-2.896|0.207|-1.127|0|0.412|0.517|-3.781|2.446|-1.802|-0.597|-0.985|0.995|1.208|3.438|2.019|1.401|3.226|0.898|-3.152|-0.217|8.598|0.118|-6.195|0.111|-2.903|0.324|0.433|-2.534|-2.169|-4.158|-0.98|-2.392|1.951|0|0.985|1.602|3.096|3.085|0|||0.535|2.86|-1.517|-4.352|-6.311|-2.37|0.476|-0.943|-0.469|-3.62|0|-1.778|-2.174|1.77|-5.833|1.266|-2.066|12.558|8.696|0.304|19.515|4.167|2.591|-2.155|-1.866|2.29|0.383|0.772|-6.046|1.472|-5.78|0|-2.26|1.724|-3.441|-2.595|1.537|-0.11|9.88|-0.36|-1.303|2.676|-2.259|-0.591|4.574|0.497|2.028|-1.252|-1.843|-1.691|0.121|-0.958|1.09|3.25|1.01|-1|0.503|-0.748|-0.496|0|0|0.374|-0.372|1.256|-1.241|0.876|-3.735|-0.836|1.701|1.106|-1.453|-0.242|0|4.02|-0.375|7.392|-8.6|-3.325|-0.824|-1.394|-1.712|0.922|2.722
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.945|-2.427|1.702|0|6.143|-1.862|6.919|-4.438|-0.271|-4.156|-0.688|1.661|0.087|0|-0.349|-2.383|0.171|-0.34|-5.31|-3.268|0.548|0.157|2.08|-0.08|-1.341|2.922|-1.124|-1.346|0.477|-0.946|-1.856|1.332|-3.04|-1.349|-1.112|4.574|2.138|6.492|-1.249|-0.332|3.522|-0.513|-0.931|2.517|-2.373|3.057|-1.378|0.086|0.346|8.443|0.661|2.816|3.103|-0.399|-1.763|-0.874|0.292|-3.659|-1.205|6.621||-3.158|3.671|-2.326|-1.433|-0.664|0.19|-1.866|-1.107|1.403|5.528|||0.396|-1.078|0.691|0.596|-3.452|-1.511|1.534|5.354|-2.077|-5.514|-3.08|-1.604|0.268|-2.271|-1.801|5.045|2.116|-6.05|-0.259|-1.193|-0.424|3.33|-0.436|0.792|-0.263|-2.146|-1.187|0.769|||4|0.536|1.175|0|5.333|-0.943|-5.018|-0.268|2.379|2.629|1.332|1.841|-0.865|0.483|2.069|0.495|-2.978|-1.046|4.99|-3.095|2.073|-1.555|-3.38|0.188|0.758|-1.494|-0.649|0|1.507|3.61|2.398|-2.055|4.713|-0.102|3.059|-0.42|0|0.847|-2.075|2.444|3.293|1.222|2.623|-2.447|2.159|3.044|2.644|-5.776|0.227|-3.505|0.773|-0.549|-1.514|-5.031|-2.111|-2.067|0.594|2.747||-0.907|0.609|-1.103|0.605|0|||0.304|3.347|-0.933|-4.455|4.772|-3.6|-2.724|-0.963|-0.288|-4.144|-0.092|4.419|-2.437|2.203|-2.884|-0.186|-2.798|-4.483|1.31|2.232|-0.267|-0.443|-0.353|-2.999|-0.256|5.978|0.091|1.379|-8.801|4.192|-2.966||-0.673|0.935|-3.918|-2.778|-0.158|3.527|1.583|5.82|2.439|-0.09|-3.652|2.313|-1.576|10.445|-0.577|-4.324|2.354|1.239|2.642|-3.676|1.726|-6.205|1.832|-2.76|-1.057|3.276|6.081|-1.614|-1.127|6.5|-0.695|2.026|4.444|7.386|-2.762|4.867|-2.596|3.869|-3.507|3.03|0.468|-0.698|9.554|7.534|-12.575|-4.68|-2.232|-0.885|-0.221|-1.2|0.88
09218|43427|/equities/samsung-card|KRX300/KOSPI|-0.466|-0.155|-2.421|0|0.456|-2.083|0.149|0.751|-5.532|1.879|1.022|-0.146|3.939|0|-1.932|-4.674|1.437|-0.713|-0.989|1.143|1.744|0.146|0.733|-1.587|0.873|-0.435|0|1.173|-0.146|-1.158|0.436|0.732|-1.014|0.877|1.333|-0.442|-0.732|-0.871|0.291|1.327|0.148|-0.441|1.19|-1.176|-1.163|3.148|-1.331|-0.734|-0.439|0.146|0.737|-0.732|0.886|1.652|0.452|1.687|-0.61|-1.205|0.302|0.455|0|3.13|2.077|-0.949|0|-1.25|1.266|-1.863|0.625|-0.156|-0.927|||0.155|0.155|1.735|3.089|-1.757|0.482|0.809|4.04|-3.728|-3.594|0.787|-1.703|0.311|-1.529|-0.305|0.306|1.553|-1.529|-0.608|1.075|1.087|-0.155|-1.074|0.929|1.572|-0.469|2.24|-3.846|||-1.813|-5.563|-0.567||1.879|-0.86|-1.412|0|1.143|-0.143|0.43|0.867|0.435|0.584|-1.012|1.318|0.737|-1.31|-0.145|-0.145|2.226|1.813|-2.504|-0.876|0.44|-1.445|-0.86|0.432|0|5.784|2.336|-0.926|1.092|-0.62|-1.976|2.333|0.942|0.791|0.637|0.803|-0.32|0|6.293|-2.326|-0.66|2.02|-1.329|-0.166|1.686|-1.167|2.389|0.171|1.563|-0.861|0.868|-1.031|-0.342|0.344||1.042|0.524|0|1.596||||1.257|0.542|0.181|-2.124|-0.528|-0.873|-0.865|0.522|-0.347|-0.517|0.52|1.406|0.176|-0.873|-0.521|0.524|0.175|-0.348|-0.864|0.347|0.348|-1.372|0.865|-1.868|-1.008|1.363|1.733|0|-3.512|2.573|-2.995|0|0.334|0.842|1.193|0.342|2.273|-0.175|1.237|0.355|0.356|-0.707|-1.906|0.523|2.317|-0.355|0.178|-0.707|-0.876|0.705|-0.701|-0.696|0|0.174|-0.347|1.767|1.071|-1.408|0|0.353|-2.076|0.697|0|3.237|1.645|0.737|-2.862|0.359|-1.241|1.989|0.912|-1.261|0.726|-1.254|-1.761|4.22|-4.553|-2.56|-2.333|-1.316|-1.459|-0.162|1.146
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.677|0.649|-4.703|0|-1.823|1.106|9.409|1.362|-4.052|-4.135|1.527|0|3.557|0|-0.524|-3.418|0.894|-0.886|-1.985|-1.827|-0.605|0.978|-5.324|-1.37|-2.013|-0.223|-1.213|-0.33|-3.805|7.5|1.499|-1.253|-2.336|0|0.111|-2.179|-2.651|6.074|-2.735|0.44|-3.907|-2.27|-0.309|7.048|2.483|0.226|1.029|2.7|-0.351|0.588|-5.451|2.275|10.566|-0.251|-1.605|-3.571|-2.89|-1.256|-2.99|3.793|0|3.325|6.989|8.104|3.262|-2.759|-6.088|-2.278|-1.25|-3.962|-0.24|||0.845|-0.719|-3.36|0.116|0.466|4.89|3.153|2.587|-0.258|-3.607|-5.3|-1.85|-2.149|-4.121|15.975|-7.773|-1.598|-9.411|-3.685|0.4|-0.1|-1.379|-1.742|-2.178|-4.95|-0.448|-2.105|-3.144|||-1.258|3.833|4.84|0|7.988|1.502|-1.089|1.101|-1.285|-1.748|-0.962|4.313|0.504|-0.8|-3.288|-0.672|1.66|-1.538|1.266|-4.819|-1.82|2.423|-2.72|9.97|0.804|-0.995|-2.522|-0.961|5.152|-0.901|1.421|-2.956|-1.168|-0.484|-8.995|3.279|-7.731|3.568|0.087|3.423|1.835|3.612|-0.942|-1.117|2.481|6.18|2.174|-10.306|-6.103|-4.257|1.097|-2.709|0.911|3.074|0.257|-1.849|7.985|0|0|0.639|-1.529|-4.303|1.93|0|||8.571|6.816|4.797|-5.061|-4.264|-1.527|-8.79|0.613|-3.872|0.678|-0.169|0.169|0.34|-0.759|-2.789|-6.086|-0.536|10.127|8.12|-0.364|3.774|3.013|6.192|1.572|-5.451|14.659|1.266|-0.799|1.624|0.701|-6.243|0|-2.769|6.705|-2.113|8.313|-2.238|1.434|-5.637|3.501|2.512|-12.369|5.298|4.983|-0.805|1.517|4.512|1.36|0.124|18.129|1.183|5.79|0.63|3.758|-5.846|6.557|1.329|4.878|0|1.773|-0.177|-0.703|5.566|3.455|-2.617|-1.109|-6.076|-2.867|-4.355|-6.486|3.271|0.785|8.889|1.563|0|10.134|-7.597|0.712|-3.767|2.998|-5.97|-4.437|3.273
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.294|0|0.926|0|1.887|0.474|-0.939|-1.389|-3.571|-1.322|0.889|1.81|1.843|0|0|-3.125|0.448|-1.327|-3.004|1.747|-1.717|-1.271|-1.255|-1.646|2.101|1.277|0|-2.893|0.415|-2.823|-1.195|0|7.265|0|-0.847|-0.422|1.717|0|0|0.431|1.754|7.042|-1.843|0.93|3.365|2.97|-1.942|0.488|0|1.485|-0.493|-0.976|0.985|-1.932|2.475|0|-0.493|0.495|1.508|0||0|0.811|-1.791|1.31|-1.782|0.498|-4.286|-0.943|-2.304|0|||1.402|-0.465|4.878|6.328|-1.128|0.412|1.146|1.266|-2.369|-1.919|-0.202|-1.294|0.701|-0.1|-1.089|-0.98|1.493|-2.427|-0.962|0|1.463|0|-4.651|-0.463|-1.37|2.817|0.948|0.957|||0.481|0|0.483||1.471|0.99|-3.81|0|-0.943|0.952|0|5|0.604|3.005|-0.515|-0.308|-0.714|1.66|0.731|-0.726|-0.31|-0.719|0.412|0.207|-0.616|0.103|-2.309|-0.2|-0.2|5.263|1.171|-0.318|0.426|0|-0.846|0.853|-4.965|-0.101|-1.692|0|-0.495|6.765|0.425|-5.8|0.2|0.504|-0.7|-2.913|0.488|-2.844|4.975|2.134|-2.574|-1.942|-6.787|0|-6.751|2.155|0|3.571|1.818|1.852|0.935|0|||0|-1.382|4.831|-1.429|6.275|-2.178|1|-1.961|2.102|3.096|-0.513|0.103|1.143|-1.029|-0.816|-1.21|-2.745|3.134|0.815|1.448|-0.617|-0.714|-0.508|-1.5|2.041|0.927|-1.919|7.726|-6.89|2.706|-3.9|0|-1.478|-0.976|-0.485|-2.37|1.442|-1.422|1.932|-0.957|6.307|-3.627|-0.488|0.49|-2.857|-0.474|1.442|-3.256|1.415|-4.072|0.455|-0.452|-0.45|-2.203|-3.404|4.444|1.351|0|17.336|1.94|0.108|-3.135|5.98|-0.551|5.336|2.012|-4.195|4.379|-2.874|-0.344|-0.908|-0.788|-0.112|3.013|-1.032|8.864|-6.096|-4.586|-1.542|-0.22|2.018|-1.762|-0.329
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-14.392|0|-15.512|21.219|0|-17.901|-1.422|-4.091|-3.083|4.128|-15.963|2.392|-14.646|21.219|-1.464|-21.706|-0.917|-0.909|1.383|-2.691|-14.435|-0.464|3.846|-1.422|0.477|-18.667|-1.39|-1.369|2.817|0.947|-18.661|1.905|0.962|-0.479|-3.686|-16.738|1.415|-6.608|0.889|0|-9.457|1.486|5.759|2.578|-5.769|0.499|-1.218|-0.363|-0.122|1.978|-17.708|1.63|3.906|-1.285|-1.018|-0.381|-0.879|-1.119|1.258|1.146||-1.628|2.437|-2.256|-0.623|-18.719|0|-0.731|-1.794|-1.762|0.236|||-0.235|-3.186|-3.513|2.359|-0.891|1.7|0.684|-11.338|-2.392|-2.337|1.905|-0.357|-16.413|1.339|0.614|0.616|1.249|-20.001|-4.398|1.768|4.814|-0.37|-19.097|-1.543|2.934|0.739|2.654|-0.126|||1.149|0.643|-19.974|21.219|-0.743|1.253|-1.724|-17.809|-1.092|0.243|-0.243|0.121|-20.962|-0.923|6.379|1.876|0|-20.295|-2.244|3.294|0.245|0.122|-19.186|1.707|-1.442|-5.347|-4.767|-14.06|3.144|0.585|-0.698|0.351|-17.889|-0.921|0.231|-1.365|1.267|3.334|-1.292|1.794|-1.531|1.071|-16.712|-1.306|-1.861|0.703|-0.234|-18.175|-1.933|-0.566|2.911|0.233|-15.534|-1.99|-1.613|-0.687|-2.455|-17.962|21.219|2.503|2.209|-3.262|-16.376|21.22|||-3.943|-20.634|3.04|1.32|-1.837|13.76|-16.892|2.538|0.51|-1.384|0.506|-17.609|-1.247|1.519|-1.62|-2.073|-15.018|-0.625|1.009|1.019|-2.363|-15.83|3.547|-2.059|-1.645|2.865|-17.719|-0.259|4.606|1.096|-23.866|21.219|0.508|1.027|0.387|-1.147|-14.679|2.017|0.404|-0.134|-0.67|-13.328|-1.251|-0.689|-1.762|-0.805|-15.109|1.26|-1.108|-9.296|25.353|-15.235|-0.643|-1.582|2.099|-1.745|2.606|-4.211|-0.927|0.31|-2.863|-17.752|-2.916|-0.145|-5.242|6.775|-17.747|1.338|-0.885|0.149|-1.885|-20.5|-2.319|-8.49|7.087|29.861|-22.987|-5.945|1.235|-2.556|-3.062|-13.468|1.238
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|0|-1.287|1.304|0|1.054|-0.263|0|-0.653|-2.046|-0.255|1.423|2.384|0.133|0|1.344|-4.124|0.388|-1.151|-0.887|0.254|-0.38|1.023|0.128|0|-0.383|3.022|0|-1.04|0.392|0.131|1.19|-0.657|1.738|-0.267|-0.794|1.477|-0.799|-2.214|2.264|-2.594|2.119|7.857|0.719|0.144|-0.144|-0.287|-0.143|0.576|0.289|1.022|1.331|0.297|-0.148|0.148|-0.148|-1.026|-0.146|1.637|0.299|0.752||-2.92|1.182|-1.884|-0.433|-0.716|-0.143|-0.569|-0.142|1.441|0.872|0||0|-1.149|3.264|0.447|-1.757|2.861|0.151|2.632|-1.824|-1.349|-0.892|-2.038|-0.29|1.026|-0.728|0.439|4.587|0.153|-1.657|-0.3|0.909|0.457|-1.499|-1.331|0.148|1.048|1.52|-1.497|||-1.037|-3.295|-0.286|0|1.449|-0.862|-2.793|0.14|1.275|-1.944|-0.139|0.839|-1.379|0.277|5.857|2.861|-2.639|1.791|20.721|||||||||||||||||1.093|-1.613|0.36|-0.714|0.539|0.36|0|0|-0.893|-0.885|0.534|0|-1.056|-0.176|-0.35|-0.175|1.599|1.259|-1.593|0.177|0.178|0.357|0.179|0|-1.06|0.891|-2.604|-1.874|0|||0|0.859|-1.689|-2.471|3.584|-0.34|-1.508|4.737|0.529|-0.701|-0.349|1.416|0.355|0|-1.228|-1.042|-2.867|-1.002|-1.642|6.842|1.064|0.714|0.539|-2.622|-1.038|0.873|2.504|0.179|-2.618|3.804|-1.075|0|-0.712|-0.882|1.25|2.377|3.403|-1.49|6.759|0|0.199|-0.791|1.811|0.101|0.506|0|0.919|0|-1.011|-0.101|0.101|-0.302|0.405|-0.403|0.405|-0.403|1.018|-1.406|-0.599|-0.398|-1.373|-0.585|0.391|0|0.196|-0.196|-3.766|0.189|-0.376|0|0.567|1.147|0|0.384|0.192|2.767|-3.985|-2.045|-0.186|0.372|-0.556|0|0.935
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.592|-1.471|0.493|0|1.5|-2.439|0|-1.442|-3.704|-0.917|-1.357|0|2.791||0|8.149|-1.095|-1.951|5.02|-1.811|1.222|-1.108|0.71|5.681|3.208|0.893|2.635|1.867|0.117|0.234|-0.813|-0.577|-0.345|0.231|-1.14|1.27|-1.029|-1.575|-0.448|3.237|-1.03|3.31|0.714|2.815|-2.273|-0.358|-0.827|-1.284|-0.465|0.584|5.679|1.631|1.271|-1.255|-0.747|-1.472|-1.925|2.214|1.752|-0.25||-3.378|1.843|-4.572|-1.159|-3.034|-1.111|-1.961|-0.217|-1.075|2.31|0||3.413|-1.014|-0.112|0.566|2.433|8.01|0.757|6.873|-2.752|-1.166|0.915|-1.923|1.299|1.449|1.606|0.134|0.134|-3.247|-0.259|1.579|0.132|-2.191|-2.39|3.113|1.048|-0.131|1.326|-1.309|||-0.65|-4.944|-0.614||1.118|1.131|-2.927|0.49|-0.488|0|0.49|0.369|0.994|0.374|-0.125|0.753|-1.361|-0.37|-0.977|0.491|1.621|-0.125|0.375|0.251|0.251|-2.091|4.231|0|0.257|-0.765|-0.759|-0.126|0.253|-0.879|-0.251|0.885|0|2.727|-0.259|1.312|0.131|2.148|0.676|-1.465|-1.314|1.602|-1.835|-1.802|-0.129|0.129|0.517|0.39|-0.773|0.258|0.129|-0.387|2.105|0.93||-1.051|0.132|0.396|3.699|0|||1.248|2.27|1.585|-3.611|0|-3.356|0.134|-0.8|-2.85|-2.155|1.154|0.257|-2.138|0.633|2.199|-6.303|1.726|19.265|0.443|0.445|0.597|-0.298|0.901|-0.745|-0.886|3.044|0.152|1.079|-4.277|-0.294|-5.028|0|-1.241|0.277|-0.276|3.72|1.895|1.329|0.894|-0.297|1.508|-2.928|-1.585|0.289|-3.487|-1.376|5.822|4.091|-1.639|1.513|0.762|-0.756|0.152|1.072|5.153|-0.64|1.626|-2.536|-0.316|0.636|-0.789|0.158|0.158|0.477|0.159|0.159|-1.57|0.951|-3.221|-0.912|-0.904|1.685|0|-1.061|1.227|3.328|-5.68|-2.336|-0.725|-0.289|-0.717|-0.143|-0.428
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.55|0|-1.901||1.937|-10.339|1.162|-1.527|-2.239|-2.19|3.397|2.317|-7.875|10.25|-2.299|-14.844|-0.714|-4.109|4.659|-2.447|-9.297|0.35|2.15|-6.06|-1.655|-9.894|2.703|1.023|2.091|0|-9.297|2.5|1.818|0|-1.079|-9.945|0|1.449|0|0|-8.635|1.859|-4.61|-1.399|-5.921|-9.297|-2.251|-20.257|16.418|5.345|-8.723|2.266|0|-3.438|-6.977|-8.995|1.613|6.59|1.749|-9.032|10.25|-0.87|3.916|-4.598|-4.658|-12.647|4.121|0|-4.211|0.529|-10.714|10.25||3.784|3.352|-11.762|3.081|-4.289|0.539|-1.33|-7.072|-6.138|-5.556|0.485|-1.671|-10.577|2.41|4.01|2.307|-2.01|-14.252|-7.877|12.84|-0.247|-3.103|-13.232|-4.783|-2.335|1.508|-0.215|2.649|||4.619|4.758|-17.784|15.762|1.786|-8.571|-6.131|-7.408|25.839|5.163|0|-1.341|-8.722|1.729|0.58|-1.146|-6.183|-9.479|4.412|-0.293|-1.16|-0.862|6.098|-0.606|0.918|0.925|-4.705|-22.506|17.702|0.312|2.884|-2.804|0.944|3.922|-0.326|-3.154|-3.058|0.615|-2.402|-0.299|1.83|9.698|-15.315|-4.088|1.597|2.288|-4.375|-2.439|1.548|-1.223|0.615|-2.402|0|-2.631|-0.87|-1.429|-1.961|-9.827|15.763|-0.582|0.292|0|-10.754|15.763|||3.75|-13.345|-0.623|-3.892|1.83|-5.476|-17.651|-0.274|0|0|3.988|-12.62|2.36|-0.877|-0.87|0.291|-14.609|-3.601|-0.551|-2.419|-4.124|-8.423|0.274|-1.882|-4.37|3.457|-18.186|-5.701|7.949|9.859|-15.052|15.762|6.177|-1.734|-5.722|3.09|-13.858|-2.192|-5.928|7.778|29.964|2.593|0.746|-1.107|-1.095|-2.142|-12.995|2.583|6.275|-1.163|3.2|-11.128|1.249|-4.382|-1.18|-1.931|4.016|5.063|0.424|0|-0.422|-9.412|-1.309|1.777|3.687|-2.253|-15.145|-2.164|-3.751|-0.414|-1.23|-10.308|-6.746|-9.999|19.149|7.799|-18.829|4.036|-1.762|3.182|10.775|-0.7|2.565
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-11.612|-0.345|-4.691|0|8.385|-4.106|2.544|-3.879|-4.432|-2.743|14.235|0.631|-1.333|0|-2.174|0.789|2.057|-9.911|0.323|-13.798|2.72|6.56|-0.152|-5.403|4.282|1.371|17.969|5.198|1.051|-1.412|13.099|4.449|11.677|0.877|-2.683|-1.796|-2.339|0.234|1.427|0.478|-1.064|-0.821|-1.728|3.088|4.596|-5.848|-1.042|-0.346|4.584|6.01|1.164|3.758|5.226|0.568|1.295|-5.954|-3.145|-3.418|-1.126|2.436|0|-2.985|5.512|-0.262|-4.619|-4.529|1.084|-0.955|-1.988|-4.148|-0.557|0||0.448|-0.778|-3.949|-0.319|-0.634|0.853|3.304|2.483|3.384|-4.031|-1.544|-2.473|2.762|4.988|-0.806|6.105|-2.616|-3.666|-1.91|1.136|-3.825|-1.719|-3.122|-1.638|-1.71|-0.501|-3.85|0.096|||2.569|8.235|-0.848|0|2.5|-9.36|-2.591|-4.84|2.624|-0.652|2.775|0|2.956|-2.871|1.852|-7.982|1.92|3.697|29.926|-0.612|4.878|-1.267|3.953|2.429|0.954|-2.523|-4.684|10.028|-5.152|-1.432|18.154|2.524|-1.705|-1.976|-2.663|-0.88|-0.146|3.642|-2.659|4.637|3.025|0.641|4.348|-4.167|3.311|3.602|1.568|-8.744|1.288|-3.571|-3.448|-1.039|-8.049|0|-1.874|2.189|-0.679|0.684|0|-2.533|1.351|-1.465|5.33||||0|-0.28|-2.055|0|4.435|-4.508|-5.181|6.777|-3.083|16.928|4.934|-0.328|-2.866|2.951|-1.771|-2.512|0|-2.45|-2.537|5.346|-1.852|0.465|-2.568|0.915|-0.152|9.318|5.07|-1.887|-3.477|7.857|-5.245||-6.782|-2.462|8.696|0|0.504|-1.653|0.498|0|-3.526|1.961|8.127|-0.176|-6.897|2.01|3.287|-2.365|0.68|9.497|1.13|0.189|8.274|-0.508|0.82|3.719|2.394|-8.466|-0.397|-1.946|2.187|18.772|6.944|0.763|-2.481|-4.728|-4.299|5.113|-4.432|5.897|1.963|5.57|-0.515|-1.02|-4.854|11.653|-8.55|1.255|7.703|1.37|3.253|-0.282|1.141
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-0.979|-2.853|-2.387|0|0.266|0.401|-1.447|1.064|-3.59|0.257|9.423|0.282|1.286|0|0.719|-5.055|-0.543|3.516|-2.201|2.107|2.742|0.435|-1.004|-1.831|1.429|1.449|-0.145|3.598|0|0|-0.299|-0.149|0|0.299|-0.89|0|0.298|-1.176|1.04|-0.148|0.149|2.28|0.612|-1.208|1.069|0.153|-1.506|0|-0.45|1.214|-0.453|0.455|-0.303|-1.048|1.366|0.457|-1.502|-1.77|1.497|-0.595|0|-0.885|1.649|-1.912|1.19|-0.739|-0.733|-1.302|-1.986|0.142|0.428|||0.574|0.577|3.587|0.905|-1.923|1.046|1.517|1.541|-4.277|-2.726|-0.853|-3.301|-0.137|1.393|1.412|-0.282|2.011|-4.396|-3.063|2.877|-0.545|3.672|-4.711|2.624|1.543|0.423|1.14|-0.567|||2.915|-1.295|0.144|0|2.209|-0.586|-1.158|0.29|0.437|-0.58|0|-0.576|-2.254|2.899|-0.719|1.312|0.587|-2.849|-1.404|1.714|-0.285|-0.847|-0.84|1.277|-0.142|-1.534|2.575|1.895|1.479|0.446|-0.296|2.428|2.329|-2.719|0.303|7.317|1.485|2.02|-0.336|1.533|0.342|1.563|1.408|-1.73|-1.701|0|-1.342|-0.832|0|0.839|1.188|-1.008|3.299|-0.346|-2.034|-1.667|-0.332|2.207|0|1.552|-0.855|-0.51|2.797|0|||0.882|1.25|-0.178|-3.109|-1.363|-2.003|-0.992|0.166|-0.658|-1.299|-0.485|2.824|0.501|-0.167|-0.826|-0.657|1.331|-1.151|0|0.829|0.5|-1.8|2.003|-0.992|-1.466|2.504|-1.318|-0.164|-2.72|0.806|-7.324|0|3.082|0.62|2.544|2.61|0.492|-1.294|1.812|-1.461|0.984|-1.613|0.324|-0.162|-1.276|-0.476|-0.787|-3.788|5.431|-1.572|0.792|0.799|-0.477|0.319|1.621|0.653|1.322|-3.968|-0.316|0.797|-1.415|-0.157|0.791|0.317|-0.316|0.317|-2.778|-1.967|-3.644|-2.97|-4.588|5.706|1.594|-1.004|-1.554|7.273|-5.172|-2.11|-3.134|-0.407|0.821|0.412|0.831
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.089|0.789|2.426|0|1.09|0|2.514|-1.648|-1.355|-1.6|1.078|-0.269|1.639|0|-0.272|-2.91|-1.047|-0.521|-3.518|1.79|1.295|-0.258|0.519|-2.036|-0.758|-0.252|-0.998|-0.988|0.496|0.75|3.627|-0.771|1.039|4.905|-1.609|0|0.269|-1.064|0|0.267|-2.344|-0.518|0.521|-0.26|-1.282|-1.515|0.508|-1.5|0.503|1.531|-1.259|1.276|1.818|-1.535|0.773|-4.198|4.381|-1.02|0|2.35|0|4.932|2.241|-0.557|-1.913|-1.081|-0.804|-1.061|0.266|-1.828|4.076|0||0|-0.271|-0.27|0.817|-1.872|-0.267|1.351|1.928|-1.359|-3.158|-1.042|-2.538|3.684|-3.061|2.618|2.413|0.539|-1.852|-1.047|-1.036|0.26|-0.773|-4.902|-1.687|0.484|-1.432|6.076|-1.496|||-0.249|8.065|-2.362||-0.522|-2.296|-4.854|-0.242|0.487|-0.243|1.478|1.754|2.308|0.257|0.777|2.66|-1.053|0.796|3.005|-2.139|0.538|-1.587|2.162|0.271|1.374|-3.191|-1.312|-1.039|4.905|0|2.801|-1.923|0|1.676|-1.105|1.401|-1.653|0.276|-1.897|4.533|1.437|0.87|2.071|-3.977|1.441|5.152|-0.602|-4.323|0.58|-3.361|1.42|0.285|-1.404|-2.732|-1.613|-3.125|-2.041|-1.01|0|1.538|0.515|-0.513|2.362|0|||0.528|2.989|0.822|-6.41|-2.01|-5.463|-2.546|-2.041|3.279|-2.064|4.306|0.24|-1.651|0.474|1.442|-0.24|0|-1.882|-1.62|1.171|-1.839|0|0.928|-5.275|1.79|0.449|6.459|0.24|1.214|1.229|-6.005|0|0.464|-1.373|-4.793|-0.649|2.895|1.584|1.376|0.693|7.178|1|2.302|0.256|-2.743|0.754|-1.241|0|1.511|2.057|5.707|-2.387|-0.265|-1.305|2.406|-1.579|2.151|-2.105|0|-3.308|0.255|-1.01|1.538|1.299|-3.509|0.758|-3.415|-0.726|-2.133|1.442|-2.118|-0.468|-1.613|-4.405|1.339|4.673|-10.084|-3.448|1.44|1.674|1.919|4.688|-1.969
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.905|3.759|2.733|0|0.96|-6.611|6.822|-3.187|-0.576|-1.42|0.114|-4.402|-7.723||-0.1|1.889|-4.439|-14.01|-1.853|2.188|2.017|1.747|5.53|-0.276|-0.412|4.746|5.888|-0.101|-0.051|3.244|0.844|1.609|-1.739|-2.816|-1.064|0.714|-0.709|5.28|2.069|0.492|-2.141|-1.736|-1.349|3.435|2.758|1.285|1.13|-1.393|0.056|6.406|1.261|2.147|0.929|-0.062|0.874|0.376|-0.25|0.251|0.694|4.69||-5.729|0.501|-0.436|1.582|-3.659|1.422|-4.826|-6.133|-2.426|12.152|0||1.1|0.801|5.871|1.59|-0.396|0|0.398|5.524|1.203|-4.591|-0.067|-1.724|11.704|-1.961|0.805|2.399|0.301|-1.481|6.132|1.923|1.711|-1.84|2.041|1.575|0.5|-2.676|-0.964|-0.638|||0|1.87|6.678||2.946|2.847|-1.892|2.21|-0.092|1.305|1.131|1.337|2.047|-1.724|1.163|0.097|-0.194|-1.148|1.852|0.195|0.986|-1.266|-1.06|0.679|1.377|-4.953|-1.109|3.442|0.096|3.774|-0.396|-1.558|5.118|1.139|-0.923|1.246|-2.333|4.449|-2.58|0.103|2.11|1.717|0.866|-1.071|0.755|3.691|1.131|-5.556|-3.704|-1.818|2.273|0|-1.022|0.617|0.103|1.675|-0.209|5.165||-0.979|-2.442|0.641|-1.577|0|||4.967|0.667|-0.332|-4.242|0|-2.583|-3.49|3.509|-1.223|-3.54|1.598|0.401|-2.637|-0.098|-0.966|0.976|-0.485|-8.444|6.333|1.244|-3.864|2.838|1.83|-2.26|-2.479|-0.092|6.549|2.198|-8.165|14.858|4.862||0.556|1.237|-2.522|-2.875|-1.778|-1.24|1.468|2.913|-0.856|0.538|-3.024|0|0.63|-0.729|5.263|-0.219|2.009|-0.994|4.503|-1.814|0.57|-3.838|2.818|-2.313|0.777|-1.098|-1.407|0.326|-1.074|-0.321|6.743|3.919|-2.771|0.698|-2.715|0.798|-4.153|4.214|0.92|-1.917|4.476|0.592|-0.236|3.297|-5.97|-2.899|-0.554|-0.77|0|-0.11|1.224
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.525|0.175|-2.564|0|-1.182|-1.661|-0.496|1.681|-1.163|1.689|1.718|3.929|0.358||-0.888|-1.228|0.176|0.176|-0.525|0.175|0.707|-0.702|-1.554|-1.195|-0.17|0.171|-0.17|-0.17|-0.508|0.681|0|2.802|0.528|0.176|-0.176|0.176|-0.526|0.529|-0.874|-0.175|1.957|-0.531|-0.177|-0.527|1.246|-0.178|-1.228|-0.697|0.35|3.249|0.544|0.731|-0.906|-0.541|0.543|0.914|-0.906|-0.541|1.463|-0.545||-2.135|0.357|-1.408|-0.351|0|-0.697|-0.52|-1.029|0.691|0.347|||-0.859|0.345|0.173|0.521|0.524|0.35|0.705|0.354|-2.08|-2.037|-1.174|0|2.582|-0.172|-0.172|-0.171|0.516|-2.353|-0.833|1.01|1.193|-1.51|-2.295|1.667|0.503|-0.995|1.686|-1.167|||-0.332|0|-0.987|0|0.165|0.165|-0.98|-0.488|1.821|0|1.684|-1|2.215|0.859|-0.342|0.864|-1.363|1.557|0.347|0.174|-0.174|0.348|-1.034|0.52|0|-1.029|-0.171|1.213|0.174|-1.37|0.344|-2.838|0.167|-0.167|1.354|-0.169|-2.149|0.666|-0.988|2.361|3.13|0.701|-0.868|0.174|-0.691|0.871|-0.864|-1.195|-1.843|-1.159|1.684|-0.669|-0.664|0|-0.331|-2.894|-1.426|0.159||-0.316|-0.94|-0.156|1.752|0|||-0.633|1.771|-1.115|-3.236|0.776|-2.719|-0.75|-1.039|-1.606|-0.868|0.582|-0.435|-1.146|1.749|-2.279|2.332|-1.295|-1.975|-0.421|-0.559|-0.417|-1.236|-2.933|4.457|-0.692|0.139|0|-0.688|-2.807|1.63|-0.675||-2.243|0.265|1.07|0.403|-1.062|0.668|-1.837|0.263|-0.393|3.388|2.5|-0.552|-0.822|0|-0.545|-0.136|-0.136|-0.809|-0.802|0.945|-1.594|-1.825|-2.043|1.163|0.913|-0.39|1.183|0.132|0.264|3.552|-0.272|0.963|-0.547|-1.35|-2.114|-0.395|1.74|-1.06|1.889|0.271|0.408|-1.867|5.485|3.343|0.585|5.882|0|2.054|-0.628|-0.624|0.47
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6.32|0|-8.161|3.581|2.362|-0.587|1.648|-2.933|3.306|-3.968|-2.685|6.534|-4.81|3.581|0.705|-7.125|-4.161|-2.904|-4.693|-3.484|-5.434|0.803|0|-0.683|1.036|4.573|0.241|-0.361|-5.239|1.856|2.487|6.422|2.692|-0.268|-5.934|-2.583|0|1.752|3.901|5.923|-1.892|6.017|-3.591|2.55|5.059|-5.839|-0.721|-1.7|3.976|4.301|-4.629|0.152|4.279|-0.158|-3.216|-8.369|0.585|-5|-4.509|3.842|3.581|-1.683|1.857|2.639|-1.016|-1.852|-0.707|-2.078|-2.432|-2.887|-2.562|3.581||-2.202|2.523|-2.081|-0.646|-1.527|-2.723|1.38|-1.48|-3.222|-3.814|-1.986|-2.506|0.91|-1.869|-1.722|1.279|-4.762|-13.856|-0.394|6.276|0|4.825|-8.189|-5.98|-21.418|-5.117|-0.726|5.031|||1.548|5.212|2.733|3.581|-1.367|-1.681|-5.104|2.946|2.439|-5.124|2.542|0.34|-8.144|-5.793|-0.455|-0.453|-4.748|6.923|-0.459|5.153|-0.321|1.797|-3.928|0.82|6.457|-3.697|-0.502|-0.117|1.226|-0.696|11.651|-1.718|-3.641|-0.756|0.954|0.769|0.971|-2.892|-4.478|4.28|17.084|2.212|4.374|-4.302|2.138|2.934|4.071|-10.304|0.475|-3.107|-2.905|0.675|-6.303|-3.171|-1.253|-3.525|0.101|-2.362||2.213|8.161|-0.97|-2.618|3.581|||0.437|3.855|3.887|-7.112|-7.302|7.174|3.955|5.232|-1.752|-0.465|6.173|-4.635|9.043|-2.842|-0.896|6.548|-1.577|6.519|4.489|-2.564|0.913|-2.117|4.685|0.162|0.162|3.177|5.841|-1.396|-2.881|3.327|-2.726|0|-4.397|-0.486|-6.515|12.245|-2.97|0.498|0.5|1.351|5.714|7.486|0.192|-4.059|-5.739|-0.174|-1.37|0.516|1.93|2.703|5.114|-0.189|0.38|-2.407|2.857|-0.756|10.669|1.919|-0.213|-2.287|-1.837|0.41|-0.408|1.66|-3.018|-1.584|-4.717|0|-2.574|-3.546|2.174|-4|0.524|-0.348|-4.333|10.497|-14.353|5.667|8.696|3.565|2.697|0.777|2.59
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.199|3.612|-41.739|68|-0.603|2.786|-1.123|-3.353|-0.976|-1.158|0.387|-0.578|3.386||-0.199|-1.373|-1.163|-1.901|-2.952|-0.184|-2.162|2.778|0|-1.46|0|-43.271|1.59|-0.527|3.455|7.213|0.786|-0.196|-0.778|-0.388|-2.087|-41.036|4.725|1.397|-1.957|0.988|-41.516|1.578|-2.5|2.161|-4.143|-41.251|2.087|10.021|-0.312|1.801|-41.1|3.135|5.233|-2.55|-2.169|-42.048|-1.251|-0.725|-1.429|5.49||-5.685|2.285|-3.7|-0.399|-41.524|-2.852|0|1.741|-0.193|-40.705|68||-7.965|-5.518|-40.97|-2.898|0.812|2.667|1.868|-40.273|-6.825|-2.778|0.309|-3.148|0|0.452|-0.45|2.458|1.56|-41.119|-0.308|0.464|0.622|-2.28|-0.454|-0.452|-0.15|-2.493|-2.571|2.19|||3.008|2.677|3.898||0|0.452|-1.63|-43.955|-0.888|-1.025|3.328|-1.49|-44.287|0|1.362|-1.048|-0.149|-44.453|-0.446|-0.591|1.499|0|-44.37|0.15|1.991|-3.971|-0.293|2.096|0.15|0.452|1.219|-1.502|-45.031|1.813|0.455|-0.453|-6.497|-1.53|4.203|-0.433|1.762|-0.584|-43.294|-4|1.01|6.944|2.208|-45.656|-2.699|-2.911|3.62|0.607|-46.715|-1.15|-1.556|-1.257|0.28|-0.557||0.279|4.221|0.439|-44.452|79.76|||0.44|-40.72|1.587|-4.545|6.452|-3.577|-46.612|2.29|-0.456|-1.791|1.824|-45.61|-1.608|1.786|-3.17|0.289|-44.29|-0.861|-0.994|1.004|-3.06|-45.581|1.379|5.225|0|0.731|-43.461|-1.029|-2.857|11.643|-45.585|79.76|0.47|0.631|-4.23|1.069|-44.624|-2.663|0.595|4.673|-0.773|-42.134|7.427|0.173|3.03|-1.232|-44.565|-3.716|3.678|1.421|2.178|-43.861|1.111|-7.057|-3.488|0.166|0.839|3.652|4.546|-1.61|8.544|-44.37|5.21|0.513|-1.317|0.101|-44.37|-0.705|0|-2.071|-1.744|-43.271|1.301|-2.821|3.42|4.084|-47.504|3.688|-2.4|6.157|-2.079|-44.37|-2.136
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.478|-1.299|-0.118|0|2.169|-2.468|2.778|-5.371|-13.366|-1.463|0.985|1.602|5.38|0|1.935|-1.691|-3.666|-1.603|-5.403|6.03|4.407|-2.256|5.065|-1.382|2.394|-0.109|0.877|1.786|5.164|0.472|-0.353|-1.845|1.522|0.471|0.236|0.593|-1.634|-2.057|0.114|-1.798|-1.001|0|9.235|-2.488|-3.872|2.45|4.512|5.128|-0.256|-0.128|0.643|1.039|3.495|-4.615|1.167|-1.533|-2.491|-3.717|0.846|-4.393|0|-1.143|4.167|-8.197|-2.034|-1.788|9.689|3.708|-3.129|0.349|-2.273|0||1.149|-2.466|-0.557|5.158|8.94|7.555|12.346|6.23|-4.538|-3.765|-5.278|-6.032|-0.533||||||||||||||||||||-6.109||0.455|-2.222|-3.744|-5.81|5.653|0|-0.934|-1.039|-10.67|4.91|1.458|1.231|-2.517|-11.548|4.669|0.493|0|1.251|-4.988|0.477|-0.828|0.236|1.08|-9.094|1.222|-1.087|0.852|-1.203|-7.411|-0.368|-2.864|1.947|0.858|-6.66|-0.127|1.153|-0.383|1.291|-10.333|-6.474|-3.585|6.396|-1.454|-10.507|2.083|2|-1.235|0.248|-11.608|1.103|6.657|-2.171|-0.255|-9.059|10.667|-1.14|-0.63|-1.733|-5.669|10.666|||0|-8.215|1.465|-3.965|-1.387|-3.762|-1.317|2.832|-2.168|0|-2.468|-11.814|-6.034|-2.213|-1.146|-0.724|-3.872|-1.196|-1.918|-0.425|8.401|-11.969|13.486|-2.723|-0.737|3.694|-9.982|-0.126|-4.132|-0.483|-14.302|10.667|0.46|-1.363|0.801|1.749|-10.162|1.649|0.354|-2.421|4.206|-0.598|0|-0.475|0.477|-0.712|-11.936|-0.689|-2.682|-0.555|-1.961|3.263|-0.56|2.758|1.046|1.413|3.537|-1.087|-0.48|-1.653|-0.353|-9.212|-0.118|2.915|0|2.237|-2.424|-0.242|-3.949|1.532|-2.304|-10.87|5.012|-1.411|0.592|5.492|-15.444|-4.465|-3.656|0.868|-0.109|-12.114|1.715
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.632|0|-1.878||-1.389|4.6|-0.482|-2.81|1.185|-5.593|5.176|1.918|-1.882||1.918|-2.797|-4.241|-0.885|-5.042|-4.609|2.254|-1.014|-1.004|-2.924|-2.099|-0.945|4.545|-0.197|1.603|6.624|4.232|6.651|0.959|-1.185|-3.211|-1.357|1.609|-0.458|-1.798|0|0.451|1.373|-2.455|1.129|2.309|-1.814|0.227|-1.786|0.901|2.54|0.231|1.171|5.693|-3.118|0.969|-2.133|3.686|-4.235|-1.392|6.158||-3.791|4.715|-0.494|-3.341|-0.711|0.238|-1.636|-3.386|-3.063|-2.972|0||-0.842|1.496|-2.5|0.629|-3.636|-2.174|-0.394|4.959|-1.224|-3.733|-3.781|-3.467|3.788|0.19|-2.407|3.846|0.58|-2.637|-4.839|-1.933|-1.215|5.302|-0.545|-3.846|-5.298|-0.821|-2.871|0.804|||-1.27|1.449|5.612||2.977|0.175|-4.04|3.304|-0.519|0.347|2.857|-2.439|-1.712|0.864|5.273|1.852|-4.594|8.222|0.965|-4.954|0.184|-1.805|0.911|0|8.498|-1.172|-2.846|-1.495|3.682|4.453|10.762|-6.499|-1.649|1.042|0.209|-1.844|-2.204|2.045|-9.276|0.748|3.282|1.37|2.61|-2.161|0|6.042|1.695|-8.35|5.317|-7.034|-1.498|1.136|-2.222|-1.996|-5.651|-1.184|-1.99|-2.427||-1.905|0.639|-1.106|1.768|0|||2.64|3.413|-1.513|-4.647|-3.106|-5.572|0.739|1.958|-4.046|-4.155|6.021|-5.021|9.466|0|-1.207|-3.07|3.48|-3.504|-1.154|1.02|-3.38|7.739|0.457|-3.812|7.741|1.605|5.236|-4.516|0.977|1.656|-9.851|0|-6.685|1.127|-4.184|5.256|6.184|-9.302|5.942|-5.738|14.554|-0.156|7.023|-4.013|-5.175|3.956|-0.158|-0.472|0.315|3.595|6.25|-0.861|1.573|-3.051|6.884|2.985|-4.286|1.633|-3.839|-2.716|3.152|-4.515|1.356|0|-4.839|0.324|-3.286|-5.193|1.813|-9.686|-0.272|5.755|-0.714|8.696|-3.012|27.447|-11.545|-1.008|2.41|29.978|0.903|1.839|4.567
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.472|0.952|-1.408|0|1.429|-3.67|1.869|-1.835|-0.457|-3.097|5.116|1.896|0.957|0|1.951|-0.966|-0.481|-3.704|-3.571|-2.183|0.881|-1.732|0|-2.119|-0.84|-0.418|0.42|-1.653|-0.82|2.521|1.277|-1.261|0|-0.418|-3.629|-1.195|8.19|-1.695|-1.255|-0.83|-3.6|3.734|-1.633|-0.81|-1.594|-1.181|1.6|2.459|0.826|0|2.11|2.597|4.054|-2.632|-1.299|-5.714|-3.162|-0.784|-1.544|-0.385|0|1.167|1.181|-5.576|-1.825|1.859|4.264|-4.797|-0.368|4.215|-1.136|0||1.538|6.557|-3.557|-2.317|-0.766|2.756|-1.931|5.714|-6.489|-2.963|-1.099|-2.5|0.358|-2.105|3.636|10.887|1.639|-2.4|-3.475|0|-1.894|-2.583|-4.24|2.909|0.733|-0.727|-0.722|12.146|||6.009|0.866|-0.431|0|-1.695|4.889|-2.597|-4.938|-3.571|-1.176|0|14.35|9.314|3.553|6.486|1.425|-2.979|1.952|-1.285|7.728|3.337|4.353|-0.741|2.922|0.127|-2.963|-2.292|2.726|0.623|-2.906|-2.364|7.497|-2.84|6.86|6.311|4.853|0.89|4.334|-1.072|2.351|-0.156|-1.692|0.775|-4.444|1.199|5.371|-0.472|-2.304|3.333|-5.97|-2.047|8.744|-7.5|-3.955|6.466|-2.062|1.495|-2.336|0|1.182|2.266|-1.488|8.562|0|||-0.96|10.229|-1.391|-2.872|5.714|-5.245|-1.99|-0.331|4.491|-2.03|1.897|11.753|1.17|6.432|8.681|3.38|-2.5|-1.566|3.472|0.817|1.3|-2.309|7.178|-2.885|1.217|4.847|-0.508|-0.505|-3.297|-0.122|-4.206|0|-1.947|-1.689|5.967|-1.412|3.155|0.488|4.592|-0.759|1.804|-2.39|-1.487|2.541|0|0|0.255|-2.242|0.375|-2.676|3.008|2.835|1.173|0.921|0.796|0.802|1.081|-1.726|0.133|0.804|-2.484|-0.131|0.393|1.463|0.133|0.535|-2.353|-1.29|-1.148|-1.259|0.761|2.338|-0.645|-1.65|-0.505|2.991|-4.353|-4.513|-2.884|-2.803|-0.889|0.223|-0.883
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.966|-4.118|8.217|0|3.309|1.46|-1.012|2.976|-5.352|1.284|7.351|0.927|3.19|0|-4.856|4.272|-1.558|4.221|9.609|2.742|2.434|-1.294|1.883|-0.562|0.565|2.115|0.775|3.407|1.32|-0.505|0|-0.402|-1.193|1.106|0|0.913|-0.101|-1.201|1.113|-1.594|1.108|2.16|1.887|0|-0.209|-0.52|-0.826|-0.717|-1.414|0.406|-1.597|1.008|2.479|-0.206|1.253|0.314|-0.209|-0.829|2.225|1.179||-3.516|2.545|-3.183|-2.503|-0.893|-1.563|-0.389|0.784|-1.734|-0.384|0||-0.192|-0.191|-0.57|1.154|-0.952|-0.19|0.574|1.751|-5.515|-3.717|-1.739|0.349|-2.051|6.364|0|-1.079|0|-5.763|4.425|12.55|0|-0.986|-5.762|0.749|3.288|-1.336|0.769|-0.763|||-0.38|-5.903|0.903||3.358|2.29|-2.056|0.375|-0.745|0.94|1.333|-3.315|-3.552|6.427|3.32|-0.195|-0.581|-3.731|-1.107|1.689|-1.479|-2.17|1.282|1.866|0.752|-0.188|7.351|1.327|0.204|-0.407|-0.305|0.102|1.339|-0.614|-2.883|1.411|2.692|3.316|-0.426|1.076|-1.38|-0.528|1.609|-0.534|0.107|1.629|-0.108|-4.258|2.013|-0.84|2.808|1.87|0.442|-2.373|-2.83|0.421|-1.247|4.113||1.205|-1.297|-1.7|0.427|0|||0.321|5.18|-0.112|-3.996|-1.489|-3.491|-0.205|0.205|-2.6|-1.961|-0.778|-1.721|2.953|0.197|-4.878|-7.143|26.851|-2.162|1.648|-0.655|-1.399|7.028|3.088|-0.237|-2.088|2.619|-2.89|3.593|-6.074|1.138|-4.248|0|3.612|-2.208|0.443|1.806|-0.225|0|-1.77|-1.094|-0.544|-3.263|-2.062|6.36|7.674|-3.75|2.684|-4.031|-5.503|-2.977|17.208|8.062|-1.03|0|1.569|3.1|2.204|-2.156|-0.536|-1.192|-3.081|1.565|1.589|0.533|-1.184|1.198|-2.972|0.129|-4.45|0.124|0.623|-0.864|-3.341|-1.528|-8.198|15.875|-6.103|-2.517|-7.021|-0.529|-4.061|10.55|12.928
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-10.894|-0.82|-3.481||0.317|-4.545|-0.827|-0.329|-2.412|-3.715|-7.224|0.317|-0.063|10|3.052|-18.722|2.805|-2.415|-2.05|4.276|-3.2|-2.393|4.839|0.179|-0.713|-5.556|5.883|-1.545|0.779|1.984|-10.511|0.787|-1.167|-0.964|-1.518|-8.745|-5.406|7.558|-3.911|9.369|-5.029|2.174|0|-3.564|-1.037|-9.091|-3.018|1.844|-2.789|4.149|-11.299|1.022|2.731|-2.459|-2.204|-7.798|0.408|-2.778|1.613|-6.45|10|-3.984|2.24|-3.536|-4.323|-10.768|1.12|-2.19|-1.616|-5.111|-2.264|10||-1.444|-3.316|-9.564|-1.37|-4.262|-2.866|3.63|7.39|-1.724|-3.512|-4.754|-2.906|-9.861|-2.479|-1.144|3.03|0.338|-1.169|-1.48|3.401|-2|-0.662|-7.871|-1.324|-1.789|-0.486|-2.524|-3.939|||-0.302|1.69|-7.96|10|-3.163|-1.775|3.049|-7.684|0.466|1.101|-1.7|-14.418|-3.337|14.125|4.706|-0.501|7.554|-0.714|1.083|5.524|-2.598|-0.919|-15.026|-0.343|3.18|-9.295|-6.166|-7.562|9|29.87|8.451|6.5|-11.091|3.807|-3.432|1.493|-0.741|-7.025|-8.334|8|0.25|3.368|-5.159|-8.189|-0.739|0.995|3.077|-8.622|-5.134|-0.244|4.592|-9.049|-36.29|-1.6|-5.015|-3.377|0.442|-9.888|10|-2.841|3.529|-4.628|-8.578|10|||7.915|-4.893|1.127|-7.313|-6.945|-2.439|-19.748|-19.923|-5.263|7.617|3.33|-9.365|-0.6|4.603|-1.035|3.983|-7.901|-4.579|-2.337|-0.101|0|-16.156|3.488|-1.527|-0.758|0.571|-1.685|2.692|-4.762|1.111|-15.361|10|-3.333|1.351|-1.824|6.537|-12.194|-2.007|1.874|0.171|7.326|-8.251|-3.047|-1.239|-1.739|0.524|-8.612|-0.35|-2.058|-1.019|1.203|-10.019|-0.17|-1.669|-0.828|2.721|-1.01|-2.623|-1.771|-2.358|1.435|-10.377|-0.313|1.754|2.619|-2.083|-14.05|0.917|0.615|1.404|0.47|-10.078|-0.463|-2.849|0.755|4.913|-10.509|-3.464|-1.484|-3.989|-2.635|-9.342|-0.276
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.451|-1.773|-3.147|0|1.747|-1.151|0.434|-1.705|-3.164|1.821|0.563|2.305|4.361|0|7.605|0.325|0|0.984|-4.688|-0.312|2.885|0.322|1.967|-3.175|-1.869|-1.835|5.654|-1.433|2.114|0.655|-1.133|1.645|-1.138|0.326|-2.544|1.945|-0.804|-2.508|-0.778|0.156|5.941|2.886|4.064|1.434|-2.277|-1.552|-0.172|-1.692|-1.99|0.5|1.523|6.486|2.778|0.372|0|-0.37|-1.818|0.365|1.294|-0.916||-0.183|2.627|-1.113|-5.604|4.963|0.555|-1.277|0.921|-0.549|-0.183|0||2.243|-0.372|-2.364|-2.827|4.236|-0.184|2.448|0.568|0.38|-2.412|-0.919|-1.982|0.726|-4.174|2.679|0.358|9.627|-4.503|-1.113|2.277|1.737|-1.894|-3.119|0.184|2.836|-0.377|-0.748|8.3|||1.022|1.663|-0.62|0|-3.586|2.24|-1.603|-0.598|-4.381|-0.568|5.179|1.414|-1|12.108|10.396|2.799|0.255|-0.254|0.512|0.256|0.775|1.309|1.867|-5.063|-3.186|4.884|2.639|1.609|-1.323|2.717|-2.128|-2.083|4.065|-2.895|3.542|0.824|7.375|1.802|-0.299|2.141|0.307|0.929|4.531|-0.323|0|-0.641|0.645|-1.274|0.641|0.971|0.651|-0.325|1.65|0|-0.329|0.33|-0.656|-0.327||-1.29|0.324|0.651|-0.647|0|||1.645|0|0.662|-1.948|-1.911|-3.976|-2.096|1.212|-2.655|2.108|6.41|2.632|0.997|0.669|-1.32|0.664|1.007|-4.18|-0.955|0.641|3.654|1.689|2.422|-2.034|-0.673|0.678|2.076|1.049|-5.611|-1.303|-6.116|0|0.615|1.563|3.226|3.333|-2.28|-1.286|1.634|0.328|0.993|0|-0.658|-0.328|0.993|0|-1.629|-2.54|1.942|0.98|-0.326|0.987|1.333|0|0.334|0.673|2.414|-2.357|0|-1.656|-2.894|-0.321|0|0.971|-0.643|5.782|-4.545|3.356|-4.18|0.974|-0.324|-3.135|-5.341|12.709|3.46|7.836|-8.844|-3.289|-1.935|-1.899|0.958|-1.262|2.922
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.373|0.229|1.869||0.469|2.899|0.485|-1.671|-1.643|-10.879|3.913|1.545|1.116|0|0.448|-3.043|0|-0.862|-3.333|-1.639|-0.611|1.446|0.207|-0.821|0.412|-2.414|-1.779|0.198|3.696|1.458|1.266|3.043|0.877|-0.654|-1.078|-1.903|0.425|2.838|0|0.881|-1.089|0.879|0.442|0.221|-1.739|0.218|-0.649|-2.119|1.505|2.423|-1.518|1.991|0|3.432|2.342|-3.394|-0.674|-2.412|1.109|2.268|0|-2.863|2.252|-1.333|-2.386|-1.496|-0.213|0|-2.899|-2.817|-3.307|0||-0.772|-0.576|0.579|2.17|3.681|-23.713|-1.536|1.087|-0.155|-5.564|-2.845|0|3.079|-1.445|-0.575|4.036|0.602|-4.179|0.289|-2.26|-3.146|2.238|-4.92|-3.342|-1.018|2.745|1.864|0.133|||0|3.306|-2.811||0.268|0.134|-6.767|2.308|3.586|1.482|-1.852|0.8|6.686|-1.264|0.565|-3.279|-4.811|2.807|-0.664|-2.587|5.313|5.612|-1.138|1.443|1.168|-1.297|-4.144|-0.958|-1.216|4.52|0.283|2.467|0.437|-2.833|3.066|0.735|-4.895|5.769|-3.152|4.179|4.851|13.904|1.63|-3.833|-1.034|1.399|-1.379|-4.762|1.331|-4.299|1.618|-1.905|-3.817|1.866|1.101|-1.089|-2.87|-2.647|0|-1.592|1.32|-1.729|2.059|0|||5.919|2.72|1.133|-8.172|0.149|-5.219|-3.406|-1.74|-2.608|1.455|-0.526|-1.682|0|-0.77|-1.267|-4.595|2.861|3.077|7.29|5.21|0|0.145|-5.22|7.216|-1.879|1.765|0.295|14.334|3.49|1.058|-5.814|0|0|0|-2.746|3.685|-3.084|-3.75|0.946|4.276|1.672|3.64|0|-1.536|-3.934|-1.613|-2.973|6.5|-0.498|2.203|-1.007|1.361|6.909|-3.339|1.789|5.273|0.951|-3.131|-1.63|-4.663|-1.531|-1.342|3.114|5.474|-2.491|-3.602|-2.995|-2.751|-1.435|-1.57|-1.546|-0.154|-3.858|0.597|-1.471|11.475|-7.576|2.009|4.019|7.986|1.408|0.888|2.55
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-87.341|-1.184|-86.949|664.72|-3.33|1.057|1.961|-0.971|-4.806|-7.284|0.344|3.839|-88.054|664.721|3.199|-87.492|-4.973|-7.174|-1.607|-0.487|-87.422|-2.606|-2.167|3.088|-3.549|-86.84|4.394|7.67|0|-1.204|-85.709|3.942|-1.584|0.159|3.36|-86.306|1.658|-5.679|-0.164|0.247|-87.5|-2.157|4.762|1.474|10.298|-87.368|1.237|4.236|1.876|4.203|-87.149|0.386|2.47|0.198|3.484|3.39|0.319|0.642|0.214|4.95||-3.053|3.733|-0.338|-1.554|-86.22|5.948|-3.353|-4.023|-1.584|-87.184|664.718||-2.591|-3.036|-2.65|1.343|-1.726|-1.893|0.4|-86.818|-0.502|-2.35|-8.758|-0.622|12.713|1.835|0.615|1.351|-2.136|-0.907|-2.266|2.732|2.917|-1.031|-87.649|-1.439|0.385|-0.193|-1.421|0.095|||2.529|-2.375|2.433||-2.467|-3.036|-2.859|-86.935|2.752|-0.548|-1.261|-2.203|-86.831|2.922|4.785|0.966|-5.566|-86.742|7.029|-2.321|-0.577|-2.255|-87.153|1.882|7.483|-1.396|1.211|-87.345|0.392|5.809|4.669|-6.021|-0.507|0.51|-0.709|-2.663|-5.145|0.376|0.188|6.942|0.506|3.56|-86.586|-5.482|2.178|2.553|4.677|-87.717|0.631|-2.763|-6.148|1.363|-1.534|-0.572|-3.318|-3.125|0.539|-2.962||-3.123|-4.358|2.822|-85.623|664.717|||0.736|-86.333|6.224|-9.006|-8.729|-1.255|-87.347|0.57|-4.063|2.482|0.726|-87.11|2.11|-0.484|-3.206|-2.292|-87.11|2.706|-2.415|-3.285|-1.51|-86.838|-0.575|8.34|-0.774|3.275|-86.602|-2.785|-4.046|4.8|-87.484|664.718|-3.687|-2.376|-10.56|-3.541|-85.43|-8.602|5.33|2.949|0.413|-86.75|3.168|14.793|-6.564|1.968|-83.002|0.725|1.036|2.024|3.63|-86.748|2.871|-3.434|-4.548|-0.531|-6.404|9.261|-0.54|-0.529|1.622|-86.454|2.64|1.401|-7.449|-4.435|-86.242|-2.533|-0.531|-2.058|-2.513|-87.092|1.105|1.526|-3.349|10.431|-88.088|1.812|13.115|1.739|6.813|-86.825|3.08
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.216|-0.75|-1.164||-2.878|-8.81|1.998|-0.105|11.345|-1.837|3.199|1.321|-8.209|10|-0.482|-9.527|0.848|-2.709|-1.394|0.584|-6.805|-0.595|0.719|0.603|1.843|0|-1.094|-1.2|0.361|0.973|-0.964|1.591|2.253|0|-0.125|-8.977|0.757|-0.126|-1.366|0.625|-1.961|0.865|-2.647|-1.773|-0.937|0.235|-1.16|0.349|-0.232|1.773|-1.053|0.117|1.667|2.1|-1.416|-0.217|-0.648|0.434|0.109|-1.392||0.538|0.324|-4.83|-0.714|1.24|0.519|0.838|-0.105|1.271|-0.317|||0.318|-2.176|-17.866|-1.521|-2.857|0|1.5|-18.577|-2.871|-0.948|-1.86|-0.463|2.37|1.442|0.971|-2.83|0|-16.568|-0.943|0.474|3.431|2.513|-1.97|2.422|0.507|-0.705|-1.194|-2.427|||1.98|2.434|-19.319|21|0|2.02|-1|-17.107|2.361|-1.217|-0.905|0.201|-2.168|0.495|-2.885|1.961|-3.318|1.442|-0.952|-2.778|0|4.348|-18.536|1.449|-1.429|1.942|3.726|-15.657|7.871|2.5|-0.789|-2.848|-16.717|1.229|0.788|0.339|-3.595|0.438|-1.509|2.09|2.712|1.143|-17.261|-3.851|10.853|3.016|-3.045|0.367|0.121|1.114|0.124|-0.124|2.02|-2.221|-1.22|-0.966|0.607|-16.132|21|-1.458|-0.962|-0.835|-16.458|21.001|||2.726|1.893|-0.376|-3.637|0|-0.602|-2.007|1.558|-2.112|-1.161|-0.347|-0.574|-0.911|0.804|-1.583|0.913|-17.356|-0.229|-0.227|1.849|2.489|0.716|-0.239|-2.097|-0.117|2.875|1.953|1.612|-2.891|1.467|-21.574|20.999|-2.045|0.227|-2.337|2.979|-11.906|0.863|-0.247|-0.852|0.859|2.649|0.38|-1.986|-1.225|1.24|-0.493|-2.878|-1.184|-4.74|-0.45|-14.373|1.179|-2.077|-1.923|-1.995|-2.592|-0.431|5.324|0.112|-2.216|-18.973|5.022|9.091|0.375|0.63|-19.086|5.317|-0.9|0.517|0|-19.029|0.637|-0.508|2.202|8.428|-24.56|-1.516|-0.125|0.38|0|-19.496|-1.577
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.389|-0.804|2.11|0|-1.044|2.864|5.675|-1.491|-3.129|-2.579|2.647|2.088|-0.245|0|-2.041|-0.597|1.946|-1.909|-2.897|-0.576|0.115|2.12|0.236|-1.626|-1.824|0.229|3.306|0.713|0.719|-1.417|1.925|0.12|-1.19|2.066|-0.724|0.363|2.481|-0.617|-0.491|1.875|-1.478|-0.246|1.244|0.125|-2.073|0.613|-1.807|-0.24|-1.305|2.68|-1.559|2.206|1.493|-3.597|-2.456|-2.062|-0.342|0.574|1.634|0.942|0|-3.082|2.336|-3.604|-0.56|-2.298|2.237|-4.18|0.974|7.317|4.237|0||0.978|-2.735|-1.059|0|3.03|1.103|5.563|2.249|-1.818|-3.023|-3.524|1.605|3.581|-1.882|-0.375|3.493|1.711|-2.689|-0.255|-1.136|0.126|-1.861|0.249|0.375|0.628|-1.241|2.025|2.332|||0.39|-2.535|3.953||0.663|0.533|-1.704|-1.166|-1.152|3.444|3.709|1.111|-1.907|-2.003|0.672|0.135|0|-0.933|0.536|-0.267|0.134|-0.4|-2.089|1.055|1.067|-2.344|0.392|0|0.923|1.337|-1.449|-3.065|4.539|-0.266|-0.53|0.667|-2.089|0.525|0.661|0.132|1.887|1.228|0.964|-4.222|1.067|2.74|-1.484|-4.633|-2.509|-0.994|-0.617|4.922|2.66|0.669|-4.353|-2.253|4.856|3.112||-1.203|1.355|-2.122|-1.309|0|||0.131|4.235|-0.136|-0.812|6.792|-3.217|-0.832|1.836|-0.282|-2.74|1.248|0.278|-0.828|9.187|-0.747|2.294|1.553|-3.158|1.838|-0.153|-1.357|0.151|-0.151|-1.778|-1.316|1.786|6.498|1.61|-5.766|0.152|-4.499|0|-1.006|0.87|0.73|-0.868|-1.003|-1.551|0.425|0.142|-1.122|1.278|-1.813|3.165|-0.997|3.387|0.892|-1.029|0.295|-1.31|-1.151|2.963|0.446|-0.885|1.497|0.451|1.218|-2.667|1.048|-0.149|-1.327|2.727|0|0|0.917|-0.153|-3.392|2.883|-2.802|1.345|2.294|0.153|-3.687|-0.294|1.19|4.348|-8|-3.181|-1.633|-0.676|-1.726|0.668|1.081
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|-1.779|-17.784|20|0.833|-3.126|-0.302|2.789|0.624|0.839|-16.228|1.388|3.198||-0.33|-0.764|0.991|-2.049|0.76|-0.861|1.531|2.582|1.25|-1.787|-0.444|6.383|-0.588|-0.351|-0.927|0.232|1.655|-0.236|0.355|0.356|-0.236|-0.237|-0.47|0.472|1.56|0.361|-1.425|0.839|0|-1.301|-2.196|0.115|0.465|-0.921|-1.14|2.093|2.995|-0.358|0.359|0|0.481|-16.767|0.848|2.104|1.762|-15.818|20|-0.38|0.766|-0.886|1.411|0|-1.764|-0.503|1.014|0.766|-1.386|||-0.75|0.126|3.765|1.05|1.062|0.399|0.535|-16.331|-1.195|-0.791|-1.812|0.131|-14.791|-0.657|1.468|-0.399|-0.132|-1.953|-1.031|0.259|1.708|-0.261|-2.927|-0.633|2.197|0|-0.258|-1.647|||-1.744|-6.081|0.235||-2.737|-0.228|3.169|-16.471|0.949|-1.058|-0.583|1.904|-13.58|3.053|-1.008|0.507|-1.003|-1.115|-0.616|1.248|1.776|1.678|-16.451|0.131|-0.259|0.651|0.26|0.783|-0.126|0.126|-0.126|0.268|-0.783|-0.654|-1.154|2.491|0.396|0.943|-0.398|0.127|0.4|-0.128|1.213|-2.63|-0.781|1.186|-1.938|-18.354|0.122|2.065|0.924|0|1.592|1.208|-0.941|-0.792|-0.253|-0.659||-0.902|0.91|0|-14.43|20.006|||0.812|-0.949|0.404|-0.402|-0.129|-0.67|0.675|0|0|-1.19|1.892|1.912|0.564|0.684|0.419|0|-1.241|-2.422|-0.258|0.665|0.817|-1.067|1.361|0.96|-0.821|3.694|-16.43|-0.712|-2.479|0.132|-19.116|20|0.403|1.773|0.694|1.818|0.849|-1.389|-0.417|0.553|0.286|0.135|1.712|-0.137|0.137|-1.401|-0.135|-1.248|-0.694|1.12|-2.842|-0.146|-0.13|-0.403|-0.8|-0.398|-0.127|-1.705|1.332|0.127|-0.521|-0.393|2.548|0.813|0.277|0.409|-0.278|-0.536|-0.677|1.092|-1.081|1.092|-0.147|0.147|-2.527|2.727|-6.844|5.2|-2.845|-1.289|0.914|0.248|-0.124
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.89|-2.091|-0.692|0|0.347|1.053|0|0.176|-1.897|1.045|1.413|1.071|3.704|0|0.186|-3.578|-2.783|1.411|0.354|-1.396|-0.865|1.049|-0.694|-4.16|3.621|0.346|0.347|-0.69|-0.344|3.191|0.714|0.358|-0.357|-1.06|0.891|-0.532|-1.226|-0.523|0.879|0.708|-1.051|0.351|0.708|-0.177|-1.222|2.139|-0.708|-1.051|-0.523|-0.347|0.348|2.135|-0.707|-0.876|-1.552|-1.528|0.512|0.687|0.518|0.696||1.232|0.353|-2.414|2.293|-2.744|1.391|9.733|-1.318|0.568|0.763|0||-0.569|-0.94|2.901|0.78|-0.965|0|0.975|-0.388|-3.918|-2.011|-1.085|0|1.842|2.647|1.147|1.357|1.775|-5.234|3.482|-0.385|1.765|1.392|-0.593|-1.938|0.585|-0.388|0.98|0.196|||1.597|4.266|0.628||2.468|-1.062|-2.383|5.12|0.658|-0.87|0.109|-0.217|-1.18|0.866|-0.216|2.208|1.003|-0.554|-0.221|-0.221|0.332|0.333|-0.662|-2.054|-0.644|-0.428|-0.213|-0.319|3.524|-1.304|-0.755|-0.856|-0.953|1.071|-0.532|0|2.511|0.881|-0.765|1.441|0.445|0.673|1.249|-1.784|-1.537|1.222|-2.703|-1.7|0.213|-0.845|0.745|-0.424|1.834|-0.643|-1.27|-2.678|-1.12|5.252||-0.533|0.644|-0.851|1.732||||1.762|2.831|0.569|-3.622|-0.654|-3.372|2.043|-0.428|-1.477|-0.42|0.741|2.606|0.327|0.99|-0.872|0|-0.65|-0.324|-0.108|1.311|-0.109|0.439|0.11|-2.982|-1.983|1.807|-1.466|0|-5.446|3.272|-6.501|0|0.965|-1.145|4.175|0.199|0.905|4.958|0.851|0.106|2.511|-2.032|-1.682|4.162|2.011|1.13|0.683|-0.79|-2.957|-3.488|2.492|1.764|-0.766|3.864|2.684|1.42|1.198|-2.339|-0.697|0.584|-2.059|0.344|2.834|2.667|-3.169|7.035|-2.927|1.485|-1.942|0.611|-1.681|-2.23|0.353|-0.235|-1.047|3.365|-6.726|-2.514|-4.088|2.47|0.431|-1.067|1.188
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.815|-1.82|-1.388|4.395|1.082|3.493|-0.436|-0.579|0.435|0.585|3.168|3.272|-4.359|4.395|-0.772|-5.809|1.23|-1.365|1.539|1.404|2.561|-1.263|0.159|-1.864|2.548|-3.441|0.646|0|-0.96|0.644|-5.277|-1.259|-1.851|-1.819|1.073|-5.369|-1.784|-0.738|2.108|-1.337|-4.493|0.147|-0.295|-1.888|-0.719|-5.437|0.43|-0.143|0.143|1.892|-0.892|0.303|1.69|-0.762|0.613|-7.474|-0.59|1.495|0.601|-1.041||0.298|1.825|2.812|6.312|-4.998|-0.654|-1.132|1.145|-0.488|-4.984|4.395||0.65|-0.325|-1.166|0.505|-0.833|2.564|0.515|-3.879|-2.685|-2.295|-1.93|-2.047|-3.296|1.451|0.813|0.82|1.16|-10.998|1.406|7.023|1.014|3.861|-4.378|-0.524|-0.519|-0.173|0.523|2.677|||-0.355|7.457|-5.475|4.394|4.332|-3.239|-1.685|-5.449|0.559|-3.93|0|0.179|-8.934|-0.843|1.715|-0.172|1.742|-3.874|-3.703|-0.67|8.926|3.389|-4.209|2.116|0|5.691|4.792|-0.938|2.252|-2.203|-0.11|1.338|-3.781|-1.217|-2.795|5.56|9.172|1.38|-0.374|2.304|-0.511|0.128|-2.972|-0.258|-3.959|0.496|-0.862|-1.459|1.105|-0.973|1.482|-1.461|0.737|0.74|-0.492|-1.927|-1.426|4.469||2.024|0.382|0.125|0.256||||0.256|2.49|2.278|-0.532|-1.316|-1.683|-5.191|-0.128|-2.004|-0.375|0.377|1.398|-0.127|0|-0.506|0.637|-3.598|-2.25|-0.499|3.078|1.563|-2.303|0.267|-2.34|0.39|3.516|-4.981|2.331|-3.95|0.93|-12.046|4.395|-2.384|1.084|6.274|0.128|-3.218|3.903|0.54|0.136|0.136|-2.384|-0.918|0.793|0|1.477|-4.466|-1.838|-0.911|-1.666|4.273|-5.845|-1.932|2.778|5.146|0.42|-0.83|-1.77|-0.407|0|-1.598|-1.316|-0.525|0.263|-0.653|5.357|-2.15|1.64|-1.481|-0.67|-2.093|-6.174|-0.889|-1.626|-0.743|3.73|-6.963|-2.914|-1.315|-1.184|-1.401|-4.655|2.623
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.58|-1.336|0.223|0|0.901|0.452|2.079|-2.697|-2.626|-3.992|0.211|2.592|-1.489|0|3.297|-0.219|-0.654|-0.217|-5.155|-2.61|0.606|0.61|-2.767|-3.065|0.385|9.705|-0.211|2.371|-0.642|2.863|2.022|-0.447|-0.667|-1.532|0.44|1.563|1.357|0.913|-1.129|-0.449|0.679|0|-1.778|0.897|-2.62|-0.866|-0.858|1.525|-1.29|1.974|-1.085|2.673|2.278|0.92|1.636|-1.382|-2.691|-2.832|-0.649|-2.737|0|-0.21|2.146|-2.51|-1.035|-3.4|2.881|-4.706|0.791|4.762|5.459|0||0|2.004|-3.024|-1.489|1.952|1.319|-1.087|6.236|-3.348|-3.03|-2.326|-1.867|1.688|-1.863|-1.629|6.277|1.538|-1.728|-2.526|-1.247|0.628|1.057|0.853|0.428|-0.426|0.428|-2.505|4.814|||4.1|2.81|-0.234||0.234|1.909|-2.784|-0.691|-1.139|4.524|0.962|1.961|1.493|0.5|0.756|0.253|0|3.125|-2.29|-1.256|1.272|-1.256|-2.689|1.741|6.069|2.71|0.272|0.272|0.824|1.111|0|-2.174|2.507|0.56|-0.557|0.843|2.594|0.289|-4.42|1.117|0|5.294|0.89|-2.601|-0.288|5.152|4.101|-6.765|-1.734|-2.26|0.855|1.153|-3.073|-0.831|-1.366|-2.66|-1.312|-1.039|0|2.667|1.078|0|1.644|0|||-0.273|7.018|0.885|-7.88|0|0.272|-4.922|-1.026|0.515|-3|0.503|-3.865|-4.167|3.103|5.542|-0.998|-3.373|2.723|6.316|7.042|2.899|-4.167|2.564|-2.228|-1.644|5.187|2.059|1.493|-8.719|2.514|-7.013|0|-3.266|-0.251|-2.206|0.741|5.195|-4.703|-3.58|-0.475|3.951|5.195|-2.036|29.703|-2.258|-0.641|0.971|-3.135|-2.147|0.929|1.254|3.909|1.32|1|12.782|4.724|0.794|2.024|14.352|-2.703|-3.057|6.019|0|2.37|0|0.476|-4.11|1.389|-5.677|2.232|0|-2.183|5.046|2.83|-0.935|7.538|-10.36|-4.721|-3.719|0.833|0.418|-2.449|0
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.659|-2.941|6.685|0|0|-6.861|2.075|8.745|-7.199|0.131|1.733|0.671|-2.614|0|0.262|-8.183|-4.702|-2.461|2.171|-2.125|-3.037|-2.64|-4.15|0.816|0.41|0.826|-0.103|-2.22|4.316|1.387|-0.636|-2.683|14.947|-1.977|-4.656|1.348|-2.412|5.923|1.413|-1.164|-3.483|-1.549|-11.373|7.822|-2.273|-6.019|-5.157|1.685|1.908|-1.504|3.502|8.898|-2.68|1.042|-3.226|-4.615|5.051|-6.955|0.377|-3.108|0|5.192|30|-10.515|20.485|4.067|12.107|-8.092|0.29|-2.68|12.006|0||3.094|-5.393|4.509|5.612|-3.13|-0.164|29.915|2.857|1.336|-4.873|-9.405|8.091|3.212|-3.512|1.044|1.483|1.288|-5.285|-4.094|0|-7.734|4.511|-8.904|-4.262|0|-1.294|4.04|1.712|||9.159|29.854|-6.787|0|-12.821|-29.876|5.857||29.848|18.468|13.265|1.292|29.866|1.017|13.9|-5.128|30|-1.869|-0.926|-1.818|-1.345|-1.327|0.893|-1.322|5.093|-3.571|0.448|3.241|1.408|0|0.948|-1.86|0.939|-2.294|-1.357|-0.45|-0.893|0.448|-1.762|1.794|0.45|1.37|0|-2.232|6.667|1.449|0.976|-0.966|-1.429|-1.408|2.404|-2.347|4.926|-2.404|-1.887|-3.636|-0.901|-0.893||0|0.901|-0.893|1.357|0|||4.245|3.415|0|-5.093|-3.139|-3.463|-1.702|-1.261|2.146|-0.851|-1.261|3.03|0|0.435|-1.288|-1.271|0.426|-2.49|2.553|1.293|2.203|0|0.889|-3.433|-0.851|4.444|1.351|0.909|-5.579|1.304|-7.258|0|-1.976|1.2|-2.724|1.984|-1.563|-0.775|-1.149|3.984|0.803|0.403|1.639|-1.613|-1.195|0|-3.462|0.386|3.187|2.033|3.361|-0.833|0.418|-2.449|-0.81|2.917|0.418|-3.629|-3.502|-2.281|0.766|0.385|1.961|0.394|-4.151|3.113|-1.154|-1.887|0.379|0.763|-5.415|-1.071|4.478|11.203|-1.633|20.098|-11.304|-4.959|-1.626|5.128|-2.5|7.143|1.357
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-52.858|-2.577|-49.454|100|5.496|-51.795|4.093|-3.103|0.87|-4.007|-50.083|8.696|-51.15|100|3.956|-52.657|0.175|-3.616|-1.817|-0.411|-51.784|-1.407|2.402|4.431|-0.747|-0.905|-2.093|-3.944|-0.538|0.154|-50.458|0.537|-1.956|-1.116|-2.467|-49.598|4.751|2.353|-2.074|-0.23|-51.523|-2.675|-3.624|-1.171|-1.09|-50.034|5.988|-0.787|0.794|3.587|-0.668|1.278|2.386|-1.814|0|-49.581|-0.38|3.538|-9.466|-37.887|100|-5.75|1.266|-12.804|-6.854|-52.966|0|0.649|3.146|0.336|-1.063|||1.007|-0.667|-51.425|-0.129|-3.556|3.687|1.777|-47.294|-24.954|11.761|0.97|-8.425|-67.503|29.968|4.714|1.991|-1.999|12.473|3.548|6.118|-0.817|-4.936|-75.766|2.254|-2.309|-1.01|-2.286|2.285|||-0.053|14.468|-75.271|300|5.32|-5.051|-5.242|-74.521|-0.52|-1.199|-0.961|-3.386|-75.257|-1.07|1.852|0.493|-2.974|-0.79|-0.628|3.579|1.935|1.744|-76.679|-0.47|-1.39|-2.997|-2.198|-75.037|-1.726|-1.511|1.778|1.019|-75.097|1.026|-2.709|3.645|-7.433|-75.136|-1.21|6.286|3.245|-0.78|-75.182|-4.839|6.373|1.341|0.65|-75.799|2.633|-1.996|-0.243|2.847|0.958|-0.602|-2.206|0|-2.532|5.494||-1.831|-0.492|0.346|-75.074|300|||-1.265|-73.089|3.187|-7.496|3.091|-3.529|-76.745|7.132|-1.56|3.377|-2.025|-74.963|1.1|-0.398|-8.352|-5.763|-75.15|4.606|4.977|1.188|-11.851|-72.752|1.201|9.509|0.051|13.108|-74.754|-3.081|0.734|25.852|-74.381|300|8.189|4.355|-0.082|4.103|-74.521|-0.949|10.697|3.766|0.398|-3.365|4.628|-1.389|1.921|-0.603|-74.669|-2.483|-1.275|2.926|1.122|-74.898|0.308|0.103|-1.32|1.861|-1.827|-1.99|2.866|-1.512|1.535|-75.378|-2.65|5.705|0.312|0.313|-76.497|-5.473|2.471|0.095|-1.776|-74.524|-1.13|-0.84|-3.514|17.834|-77.421|0.968|4.873|5.348|0.754|-74.222|2.74
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-52.482|0|-49.927|100|4.587|-50.228|9.5|-5.363|1.929|-3.416|-50.765|0.461|-51.418|100|-0.888|-50.943|2.53|-4|-8.257|0.263|-46.783|5.147|2.874|0.456|2.016|-48.81|0.962|-1.732|0|-3.788|-49.772|3.302|2.913|0.651|3.716|-44.151|1.727|6.762|-0.204|1.033|0.415|-0.823|-2.016|-0.998|-4.207|2.549|3.239|4.44|1.285|-1.477|-47.797|3.417|8.663|-2.885|-3.704|-51.461|-1.766|-0.22|1.339|1.129||-0.673|3.721|-5.286|-5.809|-50.309|12.269|0.935|3.883|0.243|6.202|||0.259|0|-50.513|-0.51|-2.488|-0.495|0|-46.561|-4.545|-1|-4.988|1.446|-49.879|0.73|1.481|0|1.25|-46.95|6.497|-1.939|3.736|1.163|-50.857|0|-0.568|-1.676|-1.918|0.829|||1.117|8.485|-51.183|100|0|-0.295|-0.587|-47.699|-2.687|5.346|11.972|3.273|-51.068|2.555|0|1.859|6.746|1.613|-0.402|-2.353|2|2.459|-51.004|-0.4|1.215|-3.516|0|-49.206|-1.946|4.472|-3.15|1.195|8.19|4.505|-0.893|-2.609|0|-50.431|2.203|0.889|1.81|0.913|-49.539|0|4.831|2.475|0.498|-50.976|-5.093|-2.262|0|-3.07|0.885|2.727|-1.786|-1.754|2.703|5.714||-0.474|0.476|-0.474|-49.522|100|||0.966|4.545|-1|-2.913|1.98|-1.463|-51.19|0|-2.778|-2.262|-2.212|1.345|-3.043|0|1.77|7.619|-50|-1.869|3.883|0.488|1.485|-49.348|1.735|-2.97|-1.942|3|-49.9|0.706|-8.241|3.349|-52.5|100|-3.509|-2.564|-4.098|3.39|-49.787|0.427|-1.681|-2.058|-0.41|-48.523|-3.659|-0.405|0.816|0.41|-48.739|0.847|3.057|2.691|16.025|-51.019|10.101|-2.516|-1.082|3.471|2.88|1.878|1.792|5.682|-2.101|2.665|7.065|-0.942|-0.535|0.674|-51.756|-0.389|-2.525|0.635|-1.748|-50.433|2.799|1.028|0.129|2.237|-6.404|-3.905|-1.972|2.012|-2.425|-1.367|-0.679
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.09|-4.675|1.05|0|0.794|1.07|0.538|1.918|-0.815|1.377|3.125|-0.845|2.601|0|-3.889|0|1.124|2.89|0.581|0.585|3.012|0|0.606|-1.198|2.454|0.929|0.623|-1.534|-2.687|1.208|-1.194|-1.76|0|-0.292|1.786|0.599|-1.765|2.102|0|-2.632|-2.286|-2.235|0.562|0|-1.385|1.977|0.283|-3.288|-0.815|1.939|0.557|0.843|-0.559|-1.105|1.972|-4.826|0.269|3.333|1.983|2.616||-1.994|3.846|-2.312|8.805|0.952|-2.778|0.621|-1.829|0.923|0.309|||-0.613|-2.102|2.147|1.242|0.312|1.262|0.316|0|-4.242|-0.901|0.604|-3.216|2.395|5.031|0|0.633|2.597|-8.06|0.904|2.154|3.503|2.951|-2.244|1.629|-0.968|1.974|0|-0.654|||-0.326|1.993|-0.66|0|3.767|-2.013|-3.247|-0.965|0.647|-2.524|-0.938|-0.312|-3.313|0.912|2.492|-0.311|2.875|-0.635|-1.869|-1.534|3.822|6.081|-2.31|-0.329|-2.251|2.64|1.678|-0.997|0.333|3.806|-1.027|2.817|2.158|-3.136|0.35|2.509|6.897|1.556|-1.908|1.946|0|0.391|0.787|-2.682|-1.509|0.76|1.938|-2.642|0|-2.93|0.738|-0.368|3.03|0.38|-1.866|-2.899|-0.361|2.974||0|0|-1.465|-0.727|0|||1.476|3.435|0.383|-5.091|1.476|-3.214|-2.778|-0.69|2.113|0.709|0.714|0.358|-1.413|-0.352|-1.389|3.971|0.727|-1.786|0.719|1.091|3.383|1.527|1.946|-2.652|-2.583|3.831|-0.382|1.946|-4.815|0|-8.163|0|-2|0.334|10.332|1.119|-1.832|5|0.775|0.389|0|-1.908|-2.602|1.128|-0.746|2.29|0.383|-0.76|-3.309|-1.091|2.612|0.375|-1.476|-2.518|5.303|1.931|2.778|-0.787|-1.55|1.176|-1.163|-1.527|1.158|2.778|-5.618|10.331|-5.098|0.791|-3.065|1.556|-1.533|-1.88|0.377|-1.852|-2.174|4.151|-7.986|-2.703|-2.632|-2.564|-0.319|0.643|1.634
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.891|1.699|1.03|0|1.04|-0.46|0.115|-3.017|-3.139|1.094|-0.436|-3.874|10.023|0|1.52|-5.941|-3.092|-3.399|-1.621|1.858|-2.808|-1.579|-0.589|0|-0.488|-0.679|-0.77|0.193|-2.446|2.015|-2.068|1.333|0.287|2.547|-4.131|-4.484|0.09|-0.536|-1.06|-2.666|-1.607|-4.058|8.93|-5.75|-3.614|5.508|5.451|0.629|0.999|-0.721|5.922|11.62|-2.19|-4.577|0.802|-2.637|-0.679|0.389|-11.005|-11.908|0|-0.38|9.675|29.902|3.475|-5.408|-3.282|-5.432|-11.426|-7.177|6.723|0||-0.76|-5.807|3.117|-7.441|-6.992|0.426|2.77|4.018|3.451|-5.973|-9.72|0.535|-9.455|-7.77|-10.55|14.613|-5.879|-8.444|-0.881|14.904|-12.457|-7.682|-4.223|-14.768|3.574||19.687|29.946|||29.992|30|-54.98|100|1.758|0|0.981|-40.19|10.98|3.003|-2.614|3.211|-39.651|0.86|-2.959|0.842|7.749|-49.917|7.932|-0.089|0.537|19.593|-52.637|-1.103|1.218|-0.505|-5.534|-50.798|5.133|-4.793||29.915|30|-11.268|3.65|-16.463|-14.226|-47.987|17.821||11.111|30|-41.558|29.958|3.947|-3.526|11.83|-35.569|1.027|9.438|-5.72|10.539|-52.661|-4.852|-5.952|2.024|3.564|-51.327|100|-2.196|0|-1.183|-53.229|100|||-3.214|-48.052|1.698|3.922|19.718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.736|-4.636|-3.205|0|5.051|5.694|-0.355|-2.926|2.109|-5.008|7.928|2.022|3.619|0|-1.685|3.089|2.574|0.198|-3.448|-1.695|0.951|-1.313|0|-2.022|0|1.873|-0.373|-3.074|2.597|-2|1.103|4.817|2.569|-0.589|-2.677|-0.191|2.144|0.588|-3.955|-1.301|-0.37|-1.818|0.733|-4.878|-3.529|0.337|2.065|-0.172|0.867|3.591|-2.452|5.937|-0.185|4.651|-0.769|-6.81|-5.424|-6.498|-3.369|-0.76||1.858|6.777|-3.816|-1.411|4.419|1.833|1.695|-1.83|-4.147|0.16|0||2.961|5.923|-4.967|-0.494|-1.78|-1.749|-0.159|4.478|-0.659|-1.939|-5.496|-2.53|3.544|-3.279|-2.754|3.293|-0.595|0.299|-4.286|-1.13|1.871|-2.797|-5.423|-3.077|-1.515|0.635|-3.79|-0.365|||3.793|3.534|1.461|0|-0.791|-3.189|-11.512|29.912|4.601|-2.541|-0.889|0.746|-0.446|-2.605|1.171|3.017|3.594|1.911|0|6.081|-1.003|2.926|-1.358|4.248|2.17|-1.25|-0.178|-1.751|2.33|-1.239|3.102|-1.261|-1.596|-3.59|6.947|2.82|-0.931|-0.556|-4.762|3.091|1.664|0.745|1.321|-1.304|-0.923|1.689|-3.091|-5.009|8.427|-3.261|-2.473|9.903|-5.505|-2.504|-1.93|-3.39|1.724|-7.643|0|6.261|6.295|0.18|0.909|0|||2.421|2.286|4.79|0.602|-2.161|-5.741|-3.915|0.178|-4.266|-2.819|10.036|0.55|-1.089|2.416|-3.411|5.293|-3.818|-4.348|-1.203|1.217|-1.877|-2.17|3.454|-1.026|0.688|5.254|7.184|-0.579|-0.576|6.982|-9.815|0|0.559|1.705|-6.217|-3.761|2.993|6.767|6.507|3.954|0|-0.208|0.417|7.391|-1.107|2.265|-2.431|-3.312|8.083|3.589|0.723|2.85|6.605|-1.688|5.335|-0.949|1.513|0.138|-0.412|-1.619|0.135|-1.07|-1.579|5.118|-1.499|-0.945|-4.756|-2.506|-2.92|1.356|-1.458|-0.604|-1.896|2.927|1.235|4.651|-7.527|-2.22|0.943|1.314|2.448|-2.738|6.329
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-5.948|-1.98|1|0|4.408|-0.347|4.343|-0.956|-2.561|4.121|-0.121|-0.721|4|0|-0.99|1.38|2.442|0.258|-1.896|4.354|0.397|-0.919|1.33|-1.956|0|1.455|0.666|-0.133|1.211|0|-1.328|0|1.074|-0.534|0.402|-0.533|0.671|0.54|0.135|-1.202|-2.601|-0.902|1.173|1.455|-2.828|-0.639|1.294|0.52|0.261|-1.032|4.167|1.778|3.249|-2.075|0.556|-0.553|-0.959|0.275|1.534|-1.376|0|-2.677|1.22|-3.15|-0.91|-0.517|-0.515|-0.385|-1.015|0.639|0|0||1.032|-0.257|-1.271|-0.38|0.765|0.771|1.039|-0.13|-3.262|-1.726|-0.491|-0.972|-0.363|-0.482|0.121|1.718|1.117|-0.124|-1.465|0.491|0.369|-1.096|-4.646|1.893|-0.354|2.415|0.242|2.354|||2.023|1.022|0.643|0|-0.384|-2.375|-2.439|-0.122|-0.243|0.611|0.122|-0.122|-2.27|0.36|0.603|2.094|0|-1.695|-0.721|-0.952|-0.356|-0.707|-0.818|0.706|-0.468|-1.272|1.645|0.472|0.954|0|-0.238|-0.473|-0.588|-0.932|0.234|2.026|0.119|0.964|-1.542|-7.869|7.901|2.292|-0.361|-1.655|0.955|1.33|-1.43|-2.214|-0.694|-1.37|1.624|-1.26|-0.795|-1.235|0.338|-1.661|-1.311|2.121|0|0.561|0|-1.764|-3.202|0|||0.536|-0.107|8.362|-2.381|-0.113|-1.78|-3.229|-0.748|-0.107|0.536|0.107|2.308|2.593|0.113|-1.446|0.447|0.224|-1.652|0|0.11|-0.33|0.664|0.668|-2.919|0|1.985|-1.198|5.882|-6.874|0.323|-9.903|0|0.488|2.5|-1.961|0|-1.449|-2.817|2.899|-0.481|-0.478|0.481|0.483|0|0.976|0|1.485|-0.493|-3.791|0|1.932|0|2.985|-0.495|1.815|-0.701|-1.089|-1.463|-1.442|0.483|-3.721|-1.826|7.882|0.995|4.145|2.116|-1.563|-3.711|-4.593|18.481|-4.854|-0.856|11.31|-1.524|-9.831|8.986|-10.331|1.468|-2.354|-3.267|-2.885|-5.023|3.302
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.364|-1.081|0.362|0|1.468|-0.366|-0.545|0.365|-0.544|0.916|1.111|1.313|-0.56||-2.368|-1.081|0.726|-0.542|-1.248|-0.355|0.357|-0.178|-0.882|-1.047|0.175|0.351|0|-0.697|0|-0.174|0.701|0.528|-0.525|0.528|-0.176|-0.35|0.175|0|-1.042|0.348|0.879|-0.35|-0.868|-1.031|-0.172|-0.512|0.342|-0.341|0.515|0.517|-1.024|-2.496|0.502|2.573|0.691|0.173|-0.345|0|1.933|1.607||-0.885|0.534|-1.404|-0.35|-0.175|-0.521|-0.346|-0.516|0.868|0.174|||-0.347|0.698|0.703|0.53|-0.176|0.177|-0.176|1.07|-2.094|-1.546|1.394|-1.375|2.285|0.708|0.713|0|0.179|-2.269|-1.036|-0.344|1.573|0|-1.549|1.396|0|0|1.058|-1.733|||0.523|-1.88|1.211||0.697|0.525|1.601|1.079|0|-0.18|0.36|0.181|-0.18|0.543|-0.541|0.362|-0.54|0.361|-0.717|0|0|0.36|-0.891|2|-0.722|0.362|-0.541|0.181|0.362|-0.719|-1.068|0.898|0.18|-1.068|-1.056|4.22|-0.909|0.917|-0.547|0.921|0.37|1.121|0.564|-2.92|-1.261|0.181|-0.894|-1.411|-0.176|0.176|2.532|-1.601|0.357|-0.709|0|-1.226|-1.04|0.174||0.174|-0.174|0.174|1.232||||-0.351|1.423|0.178|-2.773|0|-1.199|-0.849|1.903|-1.197|-0.171|-0.678|0.17|-1.174|1.533|0.859|0|0.172|-1.858|-0.671|-0.997|0|-1.149|5|-1.861|-1.171|0.504|1.709|1.916|-3.529|2.058|-1.686|0|-1.002|-0.992|2.542|2.967|0.88|-0.176|0.53|-0.527|0.176|1.792|0.36|-0.18|0.18|0|0.725|-1.075|-0.535|0|-0.355|-0.705|-0.701|-0.696|1.77|-0.703|-0.698|-0.521|1.587|0.354|-1.224|-0.175|1.237|0.533|1.077|1.089|-1.607|0.179|-2.273|-0.348|-0.52|-1.704|2.802|-2.226|1.389|4.918|-5.67|0.518|-1.864|0.683|0.861|1.751|0.528
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.679|2.206|-1.923|0|2.463|-1.456|-0.483|-5.909|-1.786|-0.444|7.914|1.707|-0.726|0|-0.482|-4.157|-1.142|-3.097|-2.165|0.435|0|1.099|-0.219|-2.564|-1.057|0.425|0.641|-1.057|1.72|0.216|3.111|-1.316|1.559|-1.319|-1.728|-0.644|-0.214|-1.059|1.071|0.43|-0.641|-0.637|-2.079|0.418|-1.643|1.037|-1.431|-0.61|-2.574|8.836|-0.429|0.431|2.655|0.444|-0.442|-4.641|-3.265|-9.761|4.423|-6.643|0|29.837|1.9|-2.546|-1.37|-1.794|1.134|-1.121|-3.043|-0.433|0.873|0||0|-3.579|-7.767|20.327|-4.036|-1.545|-0.22|1.339|-4.274|-0.426|-1.261|-2.658|3.822|-1.05|-1.449|0.416|-1.636|-6.142|-4.052|7.525|0.398|-3.269|-6.306|2.022|-1.627|-2.812|-1.727|3.025|||2.93|3.552|-12.848|10|4.31|-12.651|-5.413|-1.363|6.24|-4.245|3.583|-0.325|7.692|5.051|-0.603|0.606|-3.509|-4.824|-2|-1.768|1.395|-0.199|-6.679|-1.21|2.268|1.677|-2.454|-10.554|1.844|3.83|2.174|-3.564|-10.406|1.468|0.846|-3.272|-2.59|-7.243|-2.767|4.115|-0.41|4.497|-8.896|-5.859|0.815|2.935|0.21|-15.151|-1.545|-4.779|3.226|-1.311|-7.001|-2.247|-4.982|0.537|-2.783|-10.184|10|-0.343|-0.511|3.527|-9.411|10|||0.176|-7.296|2.578|-6.861|1.04|-4.942|-12.41|-4.109|-2.954|-2.168|3.284|-10.952|-0.869|-0.289|-4.155|0.557|-10.463|-2.929|-0.133|1.348|-1.852|-10.511|-4.951|6.597|-0.525|3.252|-6.818|-4|5.337|1.569|-10.117|10|-4.189|-3.141|0.131|0|-8.006|-2.584|-0.129|3.196|3.444|-10.811|-0.404|-1.459|-1.05|-1.677|-11.822|-3.851|10.066|-7.927|5.67|1.504|2.507|-4.641|-4.564|2.055|4.885|3.111|0.746|-1.615|1.946|-10.826|2.406|0.453|-2.36|-0.877|-7.879|-7.913|3.094|0.141|-3.005|-12.67|-7.299|8.874|-0.788|6.137|-16.326|4.144|0.809|-1.981|24.098|-5.529|6.922
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.504|-3.406|2.494|0|3.351|2.646|3.562|1.955|-2.186|0.826|3.419|2.035|-0.29|0|-1.429|-5.149|2.5|1.124|-2.997|0.824|2.535|-0.281|-1.657|-2.426|0.27|-2.375|-2.067|2.111|0.265|0|-2.073|-1.026|-2.256|0|4.724|-1.295|-1.026|4.278|0.268|2.473|-3.958|-3.562|-2.723|4.393|-0.769|-4.412|1.241|-0.248|-1.222|0.988|4.922|0.783|0.789|-1.299|-0.259|-6.763|0.73|-2.375|0.718|-3.908|0|2.113|5.97|4.688|9.091|-3.03|-3.457|2.452|1.381|6.471|1.796|||0|1.212|1.852|1.25|-1.84|-0.306|-2.096|7.395|-0.955|-1.567|-1.846|-2.402|3.416|3.871|-1.274|0.319|2.288|-4.075|2.572|4.013|-0.664|1.007|-1.325|0.332|-0.987|0.33|0|1|||1.351|3.497|-3.378||0.339|-1.338|-4.473|-4.573|-1.796|0.602|-0.599|3.086|-5.814|-0.578|0|-1.983|0|1.146|0.287|1.163|1.176|1.493|-0.888|-0.588|0.295|0.893|2.752|3.481|0.637|-1.567|0.631|0.635|0.318|0.641|0.645|1.307|2.341|0.336|-2.614|1.325|1.342|2.759|0.694|-3.356|-1.65|1.338|0|-4.777|2.28|-0.968|0.324|1.98|-0.656|0.66|-1.623|-1.911|-2.181|1.905||0|4.305|-1.307|-0.649|0|||5.479|1.038|-2.034|2.787|-3.691|-1.974|-1.618|-0.643|-1.582|-0.315|1.278|3.3|-3.195|-1.881|-0.623|-0.619|-2.121|-12.698|||||||||||||||-0.264|0.798|7.736|3.869|1.205|2.154|0.309|-2.115|-0.301|0.912|-0.303|1.227|0.617|-2.41|0.912|-3.235|1.796|6.032|8.247|1.042|1.767|0.712|1.444|0.362|1.099|-3.534|0|1.799|0.361|1.838|1.873|2.692|-2.622|8.097|-3.516|-0.389|-1.533|0.385|-2.622|-1.111|-0.735|1.873|1.521|7.347|-11.232|-2.817|-1.73|2.482|2.174|-0.361|0.362
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.521|0.847|-0.84|0|-2.725|0.273|9.581|-2.624|3.003|-2.059|2.719|1.846|1.246|0|-3.021|0|-1.488|-2.326|-0.578|-2.535|0|-4.313|0.27|0.271|0|10.479|0.906|2.16|0.31|5.556|0|-0.649|4.762|0.341|0|-0.34|-1.342|-0.997|-1.954|0.987|-2.251|0|-1.582|-1.558|0.313|-0.621|0.625|-2.439|3.47|0.635|-0.316|1.935|0.649|-2.222|-1.869|-3.604|3.416|0.625|0.946|-1.246||0.943|4.605|-3.797|-4.242|5.431|-2.795|-4.734|7.987|-2.492|10.69|||1.399|-1.038|0|-1.365|-0.678|-1.007|-1.65|5.208|-3.03|-3.883|-1.278|-2.492|0|0.313|0.629|3.583|0|-2.848|-1.863|-0.923|0.932|-2.128|-3.235|-2.299|-0.287|0.867|1.466|-1.445|||-0.86|6.728|-4.665|0|2.388|-7.967|0.275|-5.469|-1.031|-8.274|0.955|-0.475|1.937|0|-2.594|4.691|-4.706|-2.746|0|3.31|0.955|2.445|2.506|0.251|-0.995|-3.365|-3.256|-0.922|-4.825|-2.355|2.863|6.824|0.711|1.442|7.216|-3.722|5.222|1.862|2.452|-0.811|1.928|-0.82|3.977|2.924|3.636|1.852|-4.425|-9.358|16.149|-3.012|2.154|4.167|-1.887|-11.421|-3.753|1.635|-1.344|-1.587|0|-1.305|-1.795|1.036|6.925||||2.557|-1.401|4.386|-6.557|-0.543|-4.91|0|0.259|-3.741|-1.232|0.247|0.248|-2.651|0.728|-2.6|-1.628|0.939|-1.16|0.466|-2.278|-2.009|2.05|-3.091|-0.22|1.566|3.472|3.846|-3.256|2.138|-1.865|2.632|0|-4.784|0.688|-4.176|-0.655|-0.218|-2.754|3.965|-1.944|4.045|-1.766|-0.44|0.442|0.667|0.897|-2.407|1.106|0|2.032|1.839|5.839|-5.081|-9.224|25.197|-1.295|-3.5|6.101|-0.265|0|-3.325|0.256|1.563|2.949|1.359|-2.387|2.446|0|-1.867|1.078|-4.134|1.842|-2.314|-3.951|-1.937|2.736|-9.865|1.364|0|0.686|3.31|-1.856|-1.598
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.743|0.633|-0.968||-3.781|-7.42|2.113|-1.407|-1.77|-1.846|4.422|1.031|1.1||0.758|-11.315|-4.365|-1.398|0.814|-0.967|-0.375|-2.858|1.156|-2.11|0.726|-10.595|-0.051|-1.658|3.108|2.712|0.267|2.403|1.553|-0.056|-1.096|-1.085|-2.123|-0.106|-1.771|0.366|-1.341|-2.661|-0.4|2.041|-2.147|-8.933|1.475|-1.602|-2.915|0.341|-5.663|0|2.176|-3.98|-3.272|-10.673|4.403|-2.555|-1.332|-5.615|10.25|7.447|5.618|-5.168|-5.01|17.914|4.827|-3.719|0.736|-2.985|6.865|||0|-2.83|-3.51|0.288|-2.317|8.124|2.093|5.825|-2.636|-3.84|-2.106|-1.627|-11.395|6.461|-0.687|0|-5.488|-19.575|-3.936|3.238|0.961|-2.071|-9.75|-2.497|-2.436|-0.708|-0.703|-2.457|||-0.962|1.22|-10.693|15.763|1.488|-7.907|0.212|-16.185|-4.363|-5.599|-0.962|-5.131|-7.244|-1.199|-4.071|2.262|-0.585|-14.272|1.038|1.372|-1.442|-0.893|-11.724|2.192|1.708|-1.311|-0.651|-12.887|-15.263|4.139|2.808|9.711|-12.348|-0.799|6.774|4.51|1.06|-12.878|-1.733|0.211|2.15|1.252|-0.595|-1.65|0.859|-0.375|-2.043|-7.77|9.358|-7.155|-2.438|-21.726|6.464|4.537|1.968|-3.238|-1.961|-12.925|15.762|-0.839|-1.698|2.156|-12.634|15.762|||2.977|0.639|-0.196|-3.774|-1.441|-6.234|-17.397|6.339|-3.01|-1.566|0.94|-13.469|-2.625|2.389|-3.14|0.332|-15.336|-4.613|-5.46|8.38|0.841|1.421|2.541|0.46|1.314|10.855|-12.506|-7.077|-5.318|-1.769|12.299|15.762|4.062|4.477|-2.989|-2.315|-15.706|2.479|0.276|2.841|4.141|-15.467|-0.116|4.979|0.427|-4.094|-14.069|-1.939|-2.881|-1.474|0.054|-14.826|-0.854|-0.107|-6.25|1.01|-3.131|-6.837|-13.143|17.053|30|-14.594|6.266|2.464|5.907|5.66|-16.171|-1.866|1.686|6.993|-1.115|-5.922|2.916|-20|0.874|1.157|-17.004|2|-3.969|9.077|-4.85|-13.096|-5.734
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6.702|-1.061|-2.835|0|1.837|4.098|-0.678|-4.161|-3.392|-0.995|6.915|2.035|1.936|0|-1.094|-0.137|-1.215|-3.264|-4.01|0.251|0.126|0.506|-0.753|-1.361|-0.859|0.991|0.875|5.68|-0.395|2.151|4.056|8.006|0.455|1.229|-3.556|-1.89|-0.865|-0.43|-1.693|-0.421|0.993|-0.283|-3.547|2.661|-3.644|0|0.407|1.934|3.577|2.794|-2.299|3.264|1.353|-3.623|-4.3|-3.221|0.404|-0.802|2.046|-1.213|0|0.27|5.114|-2.762|-3.595|-3.097|-1.022|-5.889|-4.805|4.421|0|0||-0.119|-1.296|-0.352|-1.956|-0.912|2.334|-1.039|-1.591|-1.895|-8.469|-0.91|1.228|5.054|8.518|-1.267|-0.913|0.69|-7.839|7.763|1.038|-2.034|-2.318|-5.031|-4.121|0.302|0.101|-7.556|29.157|||15.599|8.296|-2.643|0|-2.155|-4.788|-2.273|1.355|-3.15|0.927|1.342|-3.247|6.061|2.687|1.289|-2.514|-3.634|4.501|-1.524|-2.035|2.361|1.124|-2.865|-1.213|0.952|-9.259|-2.527|4.397|0.378|-4.688|1.463|20.588|-2.299|-3.333|-2.703|0.543|-2.517|1.478|-3.125|9.714|29.87|14.437|4.667|0.223|0.223|0.448|-3.043|-1.499|4.944|0.907|-0.226|0|0.455|-1.566|-1.542|0.221|-2.581|0||-1.274|1.29|0|-0.215|0|||1.747|2.921|-0.447|-4.894|-2.287|-5.128|-0.588|-1.544|-2.079|-1.306|1.132|0.189|-0.189|-1.304|-7.573|8.801|2.299|-2.43|-0.742|-1.463|-0.545|1.852|1.504|-2.026|-1.63|0.181|1.101|-1.978|-3.972|5.082|-4.836||1.757|-2.568|-3.151|0.5|-0.99|1.508|-4.633|14.652|1.299|1.89|-1.49|-0.923|0.185|0.371|1.126|-0.929|-4.27|4.655|0.75|10.124|-0.206|-0.206|-3.38|-1.373|8.742|0.644|0|-3.32|-1.027|1.247|-0.62|0.833|0|0.209|0|-1.033|-0.412|-0.41|-0.408|2.083|-3.614|2.259|0.412|6.828|-5.809|-0.619|0.832|1.263|4.626|-1.089|2
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.57|0.791|-0.785|0|0.473|-1.858|0|-0.615|-2.402|-2.489|0.737|5.607|1.422|0|-2.012|-3.293|-1.765|1.341|-0.297|0.749|0.602|4.075|2.903|2.479|0.498|-1.954|0.821|-0.814|3.02|2.23|1.04|-0.173|3.957|-1.418|0|0.714|-0.885|-0.353|-0.526|-0.697|1.056|3.085|2.226|0.748|0.187|0.188|-1.296|0|-0.185|0.371|0.56|1.515|0.19|-1.311|-1.294|0.185|-1.28|0.737|-0.367|1.49||-2.186|0.919|-4.394|-0.871|2.5|0.719|1.275|-0.182|2.421|0.562|0||-0.373|-0.372|-0.37|-1.996|-1.783|1.264|0.181|2.98|-2.186|-1.436|-0.536|-3.114|-1.868|8.672|0|0.185|5.253|-1.908|-2.421|-0.371|0.372|-1.105|-2.338|0.18|0|-1.246|2.93|2.247|||0|4.706|1.796|0|1.008|-0.701|-2.059|0.99|-0.591|-0.392|-0.391|0.589|-2.863|0.963|5.274|2.923|-1.135|-1.524|-0.304|2.706|4.004|2.895|1.699|1.611|1.047|-1.714|2.7|0.118|1.43|-1.178|-0.585|-1.613|1.758|-0.234|1.544|1.814|-0.121|2.73|-2.303|2.484|2.81|2.487|0|0|-2.799|1.028|0|-1.892|0.38|-3.186|1.493|-0.618|2.665|-0.505|-1.98|-2.533|-0.12|-0.24||-0.834|1.697|-2.712|3.794||||2.125|6.383|-0.661|-4.899|-0.624|-2.673|-1.79|0.48|-3.136|1.175|0.472|0.954|-2.1|-1.039|-3.132|-0.223|-2.397|0.328|-0.867|2.442|1.122|1.712|-0.114|-0.341|1.852|3.226|1.701|2.363|-6.512|2.625|-11.135|0|0.964|1.412|0.766|0.661|0.554|-1.527|1.103|-1.84|4.762|0.685|-5.195|-4.545|4.086|-3.024|6.912|4.79|3.758|5.905|-0.128|-0.256|-0.382|1.684|-1.531|-0.508|5.207|3.453|6.158|2.402|-1.04|2.748|11.395|3.704|0.71|0.178|-3.602|0.344|-3.328|2.211|-0.843|-2.467|0.662|0.332|-2.273|10.592|-5.593|-5.449|-3.256|-0.922|-2.691|-1.906|3.333
09261|43764|/equities/f-f|KRX300/KOSPI|-30|-30|||||||||||||||||2.273|-1.676|4.373|2.083|2.752|-0.909|6.109|0.647|-1.278|-4.573|4.459|0|2.28|5.498|0|3.929|2.941|1.873|-3.61|8.627|-0.391|-2.662|-49.423|-6.475|-0.714|-3.78|-0.342|3.18|-1.394|-4.333|-0.99|2.712|3.147|3.249|0.362|2.222|0|-51.087|-1.075|0.722|0.362|-0.719||-1.767|1.434|-4.778|8.922|-51.619|-1.068|3.309|11.02|-2|-3.475|||4.858|1.23|1.245|6.167|3.653|0|4.286|2.439|-0.485|2.488|-0.985|-5.14|-49.528|10.302|-2.337|0.923|0|-51.733|-0.493|0.495|16.359|3.21|-51.443|0.348|1.41|-1.732|-0.115|2.725|||0.716|1.946|-1.439||0.603|-1.192|-0.945|-50|-0.118|-0.469|0.472|0.355|-1.17|2.273|-0.83|0.958|-1.183|-50.411|-1.617|-1.029|0.114|2.582|-49.764|-2.079|-1.142|0.114|0.923|-5.658|0.768|-0.11|-0.653|0.437|-1.507|-3.027|-1.135|3.97|0.866|-48.837|-1.848|0|-0.109|-0.647|1.98|-0.98|-4.175|3.011|-1.691|-4.057|-1.891|0|0|0.5|6.838|-1.681|-2.259|3.287|-1.153|2.913||4.04|-1.11|-2.7|-48.036|100|||4.089|2.515|-1.88|-2.52|2.948|-1.281|-50.689|-0.457|-2.993|-0.988|0.441|-0.657|1.22|-0.551|-4.021|-0.631|-50.623|-1.735|-1.21|4.311|-1.451|2.442|-0.842|-2.863|-0.204|-0.609|1.965|2.22|-2.875|2.96|-6.337||3.378|-2.786|3.93|8.408|-51.522|-2.232|2.729|8.146|4.568|-50.368|0.99|-0.124|0.622|-0.618|-50.791|-1.675|-0.83|-0.472|-0.82|0.353|-1.959|1.048|1.297|-3.086|-1.13|-3.279|0.329|2.935|-1.226|-51.513|2.097|2.027|-3.583|8.353|-51.923|8.599|-2.748|2.448|-2.389|-52.712|-3.49|-1.398|-4.222|0.103|-5.825|-3.738|-2.283|2.336|4.39|3.223|-0.7
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.858|5.85|-0.658|0|5.678|4.733|-0.121|-0.96|-3.476|2.372|2.306|0.365|-1.677|0|-1.3|-2.083|-2.483|-1.446|-2.6|-1.283|-2.503|2.239|0.86|-0.428|4.125|-1.211|-1.838|-3.646|3.896|18.766|0.517|0.913|-1.414|-1.643|1.151|-3.098|-0.37|3.979|-0.764|1.421|2.517|-1.307|-2.174|-0.509|-0.758|-1.98|2.278|0.637|-3.917|1.998|-1.838|2.256|0.631|-1.368|-2.427|-2.37|-1.171|-2.288|-0.569|-2.55|0|-3.323|0.865|-8.416|2.747|-4.563|3.518|-3.865|-5.479|-1.351|1.37|0||-0.905|6.763|-2.817|-4.054|-3.896|-3.347|-5.159|24.138|-9.778|-13.127|16.667|-1.333|6.635|9.781|-2.929|0.304|16.392|-3.086|6.838|2.889|-2.331|-5.889|-3.563|-0.773|16.026|8.787|-4.4|8.853|||2.074|1.504|6.061|0|2.451|29.936|-7.828|2.508|17.71|3.293|2.244|-1.956|-5.76|0.696|0.116|5.386|4.744|0|-3.585|-3.114|-0.831|-4.1|4.648|9.103|0.523|3.239|0.135|2.778|5.882|0|-1.734|-0.288|6.442|3.492|3.618|-0.491|0|3.035|0.338|2.073|1.937|2.527|0.727|-0.362|-1.075|1.455|-1.079|-1.767|0.355|0.178|1.625|-0.539|0.36|0|-0.716|-1.237|-0.876|-0.175||-0.175|2.688|0|1.087||||3.178|0.753|0.189|-2.574|0|-2.334|-1.59|-1.394|-0.347|-2.041|1.554|2.478|-0.703|-0.175|-1.554|0.696|2.131|-2.595|0.522|3.047|2.198|1.299|-1.642|-2.491|-1.23|1.971|-0.179|1.085|-7.059|-0.998|-2.276||0.985|-1.297|-0.804|-0.321|2.801|0.165|1.338|2.926|-0.514|-1.684|0.169|1.368|0|-0.171|2.091|-1.544|-0.85|0.858|-1.852|-0.336|-0.334|-0.829|1.174|-0.168|0.168|-2.614|0.328|0.66|1|-0.166|0.167|-0.662|-0.821|3.571|-3.607|1.667|-3.226|-0.641|-0.478|0|-0.634|-0.63|-0.936|4.739|-4.969|2.875|1.294|-3.286|-4.627|7.2|2.459
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.654|1.897|1.934|0|5.848|-2.979|-0.424|-2.881|0|0.275|6.287|3.794|-0.603|0|-0.749|-7.989|-4.849|2.83|3.631|-1.513|1.113|-2.442|3.077|1.275|0.142|-1.536|0.14|1.707|5.24|0.754|0.455|3.937|3.758|0|-1.766|-4.301|0.154|-0.612|-0.909|0.61|1.079|0.776|-1.979|-0.152|-3.235|-3.409|1.587|-4.545|6.296|4.434|-1.654|3.421|-0.772|-2.115|-1.194|-3.179|-3.081|-3.121|-1.471|2.326|0|-3.179|3.709|-3.448|-6.799|1.252|1.267|-2.109|-1.707|-4.872|-0.691|0||-0.573|0.345|-5.125|0.769|-5.895|-1.927|3.789|1.604|-1.786|-5.929|-3.985|0.765|3.156|-5.234|-1.654|-0.183|-5.217|-2.542|0.34|0.858|-7.313|13.538|-5.942|-8.112|-3.026|-1.196|25.752|5.765|||-1.179|8.068|-0.633|0|-12.868|-29.987|15.453||11.424|29.614|-0.956|-5.237|0.101|16.295|26.746|12.354|-4.769|3.115|-0.327|0.658|1.503|16.764|-1.536|-0.192|4.819|6.638|-1.684|2.371|2.655|3.432|3.555|-5.169|2.299|-0.685|0.229|-5|-6.122|0.823|-3.187|5.241|1.274|1.29|-1.064|-4.858|3.132|6.444|0.223|-7.231|-0.616|-5.437|2.386|-1.758|-0.195|-6.216|-2.669|-4.907|-1.827|0.333||-0.332|-0.66|-1.142|-0.487|0|||-0.805|3.5|11.524|-6.435|-0.347|-4.628|-2.104|0|-2.215|-3.216|-1.657|-1.63|1.504|-0.894|-7.32|-4.611|0.663|-2.835|5.292|0.409|2.657|3.623|-2.405|-5.101|-2.614|9.914|4.977|0.76|-3.093|2.879|-3.65|0|-3.657|-3.265|-0.136|-2.902|20.317|-9.871|29.926|0.749|8.537|-3.906|-4.12|-1.111|3.846|-0.192|0.385|7.01|4.978|0|-2.737|5.322|0|-3.632|-5.645|2.479|5.217|0.218|0.658|-1.935|-7.738|0.398|-5.639|3.101|-5.147|-6.207|-5.074|-4.082|-1.849|3.509|2.787|-1.613|-0.8|1.626|3.885|8.624|-4.72|-2.721|3.704|0.177|15.984|-4.314|29.771
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.716|0|0.17|0|1.379|-1.528|4.248|-4.561|-2.149|-2.733|1.303|0|-2.073|0|2.117|-4.063|-0.467|-1.982|-5.065|-1.567|-1.266|-1.113|-0.964|0|0.276|3.577|0.72|-0.715|-1.41|2.309|1.464|-1.158|0.29|1.026|-2.292|-0.993|6.98|2.329|-2.719|1.534|-1.807|-2.353|-1.734|0.875|-2|0.719|1.906|2.711|-0.747|4.368|-0.927|1.094|4.746|-2.396|-2.188|-3.177|-1.49|-2.187|0.146|-0.146|0|-5.249|3.134|-4.098|-0.543|-1.473|0.674|-1.722|-2.455|2.653|2.03|||-1.335|-2.474|-1.538|2.094|-1.546|1.704|-1.294|1.711|-3.185|-3.563|-2.398|0.482|-0.36|1.709|2.375|1.266|5.898|-4.725|-2.733|-1.106|-1.928|-1.425|-1.058|-0.117|0.948|-3.872|-2.336|3.333|||3.695|-0.474|-0.472||3.545|-0.487|-4.53|-1.375|-1.91|3.488|0|0.467|-1.947|-1.467|0.796|-1.014|0.226|0.226|-1.339|-0.994|0.667|-0.333|4.398|0.699|5.926|-2.174|0|0.121|0.364|4.569|2.604|-1.412|5.556|3.944|0.424|-1.806|-3.226|-0.268|0.675|0.954|4.261|2.924|1.484|-1.892|4.091|4.928|-0.945|-1.703|0.467|-3.743|-1.037|-1.747|-8.155|1.769|-4.297|-3.396|0.379|1.669|0|-1.517|0.893|2.484|-1.418|0|||3.191|2.873|-0.949|-7.98|-0.373|-5.516|-5.752|2.611|0.456|1.505|3.971|-0.24|-0.833|4.738|-6.308|0.943|-3.196|-4.158|1.669|-2.389|3.367|0.338|2.659|-3.027|-2.62|0.439|0.11|0.663|-5.037|9.793|-5.137|0|-0.218|-2.343|3.187|-6.475|-2.309|-4.046|1.17|6.764|4.343|5.862|-8.034|12.888|2.696|0.493|6.144|-1.29|-2.27|3.255|4.632|-3.294|-3.065|-3.571|-4.245|-1.395|7.5|1.01|1.408|3.718|-2.964|1.173|0.524|2.83|-1.198|-1.314|2.011|-10.766|3.083|4.916|5.601|11.246|1.387|0.776|2.548|8.651|-6.774|14.603|2.462|-5.546|-4.932|5.755|0
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.003|-2.606|5.68|0|0.345|4.513|0.911|1.667|-1.996|0.731|4.99|3.785|-1.375|0|1.394|-3.831|0.772|1.768|-2.677|-1.321|0.569|-0.566|-0.188|-1.117|2.677|-2.06|0.376|0|-1.664|0.558|-0.186|0.186|-0.37|-1.099|0.183|0|-1.268|-1.604|0.899|-0.18|-1.937|0.176|0.177|-0.702|-1.554|-1.195|2.807|-1.893|-0.514|0.344|1.748|3.436|2.407|-2.351|0.181|-1.429|-0.885|1.619|1.832|-2.5||-1.408|2.158|-1.243|6.427|0|-0.377|-0.748|-1.109|-1.277|1.107|0||-1.812|-1.604|1.815|0.364|-2.313|2.182|1.476|0.931|-5.124|-2.916|-2.181|-0.501|4.355|2.135|0.898|0.906|2.602|-5.448|-2.065|2.469|0.71|7.648|0|1.161|-0.577|0|-0.763|3.968|||3.918|2.321|-0.42|0|3.03|-0.858|-1.48|-2.675|2.966|-1.461|-2.245|2.725|-1.242|1.684|0.211|3.268|0.218|-2.137|-4.49|-0.204|6.972|0.218|0.659|0.442|-2.16|0.871|5.76|-0.686|1.628|-1.826|-0.455|0.228|2.093|-0.922|-3.341|2.278|5.783|0.484|-1.432|0.48|2.963|1.504|-0.746|-1.711|-0.728|2.488|-1.229|-2.163|-1.887|-0.935|-0.465|-0.922|0|-0.459|-2.461|-1.974|-0.437|2.691|0|2.294|0.23|-1.584|-1.559|0|||2.511|3.791|1.687|-4.157|-1.591|-4.555|1.542|0.442|-2.165|-1.493|-0.213|0.858|1.525|-1.502|-0.851|-0.634|-1.867|0.837|0.632|3.037|4.773|5.012|-0.946|-3.425|1.155|5.097|1.478|1.754|-5|3.194|-14.496|0|-2.658|11.644|9.774|-0.25|6.383|1.075|1.087|-4.663|-0.258|-1.777|1.026|1.036|-0.258|0.259|-0.771|-1.768|-0.503|-2.689|5.141|-0.256|-0.256|-1.511|0|1.276|1.818|-2.532|-1.985|0.249|-1.711|-2.153|-1.878|4.412|-0.244|1.741|-4.965|0.237|-2.765|-0.913|1.155|-1.814|-1.563|-1.322|0.221|10.488|-15.984|-1.81|-0.799|-1.378|-1.551|-10.334|3.984
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.704|2.857|0.962|0|7.586|-1.695|0.34|-1.342|-2.614|1.661|4.878|5.515|1.493|0|5.929|-5.243|-4.982|-1.748|2.143|-1.754|0.352|-2.405|1.748|2.878|-1.068|0.357|0.719|0|1.832|1.487|2.672|1.55|2.381|0.398|-1.569|-2.672|-0.38|-1.498|0.755|0|3.113|0.391|-1.158|1.969|-1.167|-2.281|0.766|-1.509|5.159|2.439|-1.205|1.22|2.5|-1.235|-2.8|-2.724|-1.533|-4.044|0.369|0|0|-3.901|3.297|-4.878|-7.717|14.338|-1.091|0|-2.482|-4.407|-1.338|0||0.336|-0.667|-1.961|1.661|-5.643|-1.238|2.54|3.96|-3.195|-3.988|-3.55|3.681|3.165|-1.863|-0.923|1.563|-3.614|-4.598|2.353|1.493|-3.736|3.571|-4.274|-2.77|-1.902|-3.412|10.756|4.242|||0.304|6.472|-1.592|0|-5.988|-29.979|-13.43|29.953|20.798|30|0|1.124|-6.316|2.518|18.803|5.405|-6.723|0.422|4.405|2.715|-0.45|7.246|1.471|-1.923|1.463|5.344|-0.205|1.246|0.627|0.949|2.82|-3.049|0.955|-1.154|0.953|-0.632|-1.35|0.104|-1.029|2.208|2.589|2.093|-0.439|-2.355|0.538|2.765|-1.632|-8.1|-0.99|-1.463|-0.966|1.471|1.493|-0.985|-3.791|-1.86|-0.463|1.408||-0.467|0.469|0|1.429||||2.439|0.49|2.41|-6.479|-3.62|-3.913|-0.433|1.762|-1.732|-1.282|0.429|0.431|0|-0.429|-0.851|-1.261|2.586|-1.695|1.724|0.433|-0.431|2.655|-0.441|-2.575|-2.101|-1.245|2.991|1.739|3.139|0.905|-5.556|0|1.739|-1.288|-1.688|0|1.282|-13.333|19.469|3.196|2.817|-3.182|-1.786|0.901|1.37|0|-1.794|1.364|2.804|-0.465|0|1.415|-0.935|-1.835|0|1.869|-0.926|-0.461|0.93|-2.715|-17.228|6.375|-0.397|0.398|-5.283|-4.676|-0.358|2.574|-0.73|-0.725|1.099|-3.191|-3.754|3.534|-0.702|4.015|-7.119|1.027|2.817|-4.377|10|-5.594|30
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.403|-0.654|1.326|0|0.556|-3.226|6.407|-1.798|-2.198|-3.397|0.857|0.864|1.202|0|-1.507|-6.539|0.404|-1.98|-6.827|-2.342|2.778|-0.185|0|-1.457|0.182|-0.182|3.002|5.964|-1.373|0.394|-1.167|-1.154|-1.141|-0.942|4.941|-2.692|-1.887|0.569|1.152|0.192|4.208|3.099|-0.514|1.672|-3.722|-1.779|1.2|1.937|4.362|1.622|-1.07|2.747|6.808|0.118|-4.167|-2.095|-2.157|2.093|2.831|-2.323||-7.091|4.624|-6.155|-3.599|-4.815|-4.93|-1.045|0|-2.048|2.627|||0.705|-0.526|-5.629|3.425|-3.311|-0.658|-1.777|8.406|-3.872|12.075|-3.461|0.919|3.619|5.847|-0.601|1.114|4.004|-2.965|-3.55|2.944|-0.101|2.176|-2.624|-1.491|9.111|-3.354|1.814|2.516|||-1.72|-0.641|2.857|0|-0.329|1.22|-4.449|-0.84|-0.833|8.108|3.497|1.418|-2.309|3.218|0.72|0.483|-0.6|-0.95|1.202|-0.597|-1.297|-4.397|-2.097|2.605|5.37|-0.711|2.056|-0.958|-0.239|-1.876|3.144|-0.839|-1.767|-0.818|-1.496|-2.796|0.337|2.179|1.75|8.481|-2.589|1.502|1.011|-3.064|6.667|5.956|5.401|-6.164|0.551|-6.323|1.706|2.973|-7.152|-3.511|-3.73|1.538|-1.4|-1.153||0.347|-1.031|-1.356|5.107|0|||0.358|3.58|-1.937|-0.602|0.484|-6.023|-6.681|1.398|-2.105|-3.455|-0.102|2.178|0.104|3.883|-2.83|-5.169|4.792|-2.932|-0.902|-4.771|7.487|0.206|1.354|0.418|0.105|1.812|4.454|4.907|-4.889|4.167|-7.097|0|-4.419|-1.518|-3.704|-6.897|15.152|0.525|0|-1.04|0.313|-0.104|11.111|-0.69|7.275|3.181|3.831|-0.526|2.838|8.664|9.839|5.622|-1.345|1.884|0.172|-5.203|2.329|-3.531|9.683|-1.045|1.773|7.224|-2.048|1.321|-4.847|0.723|0|-1.073|3.327|-1.993|6.977|12.174|2.222|-4.255|1.952|13.827|-17.178|4.043|19.593|3.421|11.111|-1.441|0.872
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.778|-1.069|-2.239|0|3.555|0.31|-0.463|-1.069|2.344|0.156|0.948|2.262|-0.642|0|-1.424|-0.785|-1.546|0|-2.999|-1.477|0.594|-1.752|0|0.146|-0.292|0.292|-1.441|1.019|-0.29|-0.434|-0.144|8.451|-1.084|-3.726|-1.901|0.885|0.444|-1.46|1.182|1.196|0.602|3.744|0.628|-0.157|10.381|0.347|-0.346|1.226|0.883|0.712|1.627|4.735|0.956|-1.876|-3.091|-1.257|-0.536|-1.408|1.975|0.723||-3.152|1.421|-3.596|-2.667|-0.332|-0.824|-1.78|-0.803|0.161|1.8|||-0.972|-0.963|0.484|-0.958|-3.84|0|0.308|3.84|1.958|-4.517|0|-2.432|0.612|3.318|0.476|-0.474|1.28|0.482|-2.964|3.387|0.813|-1.442|-3.106|1.258|3.752|0|1.827|0|||0.669|0.673|-1.98||1.338|0.168|-3.865|0.323|4.034|2.41|-1.19|-0.676|1.893|-0.343|0.344|-0.684|2.812|-1.897|-2.848|4.007|-1.712|0|-0.68|-0.17|-0.338|-2.796|-0.654|1.661|1.347|-1.329|1.689|-4.052|0.489|0.163|0.822|-1.618|-4.482|1.094|-2.883|2.329|-0.155|4.878|0|-3.605|-2.595|-1.207|-0.749|-0.447|-1.613|-2.011|3.111|-0.148|-2.029|-2.817|-1.526|0.418|-0.139|-0.828||-0.412|-0.41|-0.137|-1.745||||0.676|2.778|-1.37|-4.074|-0.393|-4.261|0.377|2.846|-1.904|3.277|2.969|-1.2|-0.133|-0.661|-2.703|-0.385|2.228|0.131|0.528|3.978|-0.274|2.238|0.563|-1.25|-0.826|0.276|0.556|0.84|-6.053|0.529|-1.563|0|-3.03|0.126|-0.628|2.71|-1.022|0.772|-1.521|-1.128|5.138|-0.132|1.74|-0.4|-1.704|0.263|-1.552|5.601|-4.063|-1.166|3.209|-0.532|-0.133|-4.804|-1.372|-0.496|-0.371|0.372|-0.494|-0.491|4.897|7.479|-0.688|-5.339|-3.759|5.416|-1.304|-1.667|-4.529|0.369|6.266|1.055|-0.655|-1.675|-0.64|8.472|-4.128|1.35|3.347|4.367|2.232|4.51|-1.229
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.362|-1.073|-0.71|0|1.077|-1.066|2.55|-1.613|-1.587|1.613|2.952|0.557|3.059|0|0.577|-1.887|-1.487|1.128|-2.564|0|0.368|-1.091|-0.181|-1.957|-0.355|-0.177|1.073|0.903|-0.894|1.268|-0.361|0|-0.539|0|-1.066|0.357|0|-0.355|1.441|0.543|-1.075|0.541|-0.716|-1.237|-0.527|-1.043|1.95|-1.571|2.139|0|0.358|6.679|1.158|0|-0.956|-2.425|-2.545|0|-0.181|-0.899|0|0.18|2.588|0.371|2.083|1.931|-0.385|-0.952|-0.756|1.147|-3.506|0||0.931|-4.278|2.186|0.919|0.741|0|3.846|0.775|-3.551|-3.95|1.457|-1.789|0.54|1.275|-7.731|19.718|1.429|-2.778|-0.592|1.502|0.604|-0.7|-1.961|-0.196|1.188|-3.442|3.77|3.811|||1.782|-1.751|1.463||1.485|0|-1.566|1.162|-0.63|-0.105|0.952|-1.767|-1.837|1.871|0.628|0.95|-0.63|-1.448|-0.922|0.412|1.25|-0.312|0.313|-0.415|-1.532|1.451|0.626|0.841|1.063|-1.052|0|-1.041|0.313|-1.339|-0.206|2.854|1.83|0.978|-1.709|1.629|0.327|1.213|0|0.554|-0.77|-0.872|-1.185|-0.322|0.323|-0.855|1.739|-0.433|2.212|-1.202|-1.081|-1.281|0|-0.319||1.075|-0.215|-3.32|1.367|0|||-1.041|1.693|0.106|-2.378|-0.514|-2.41|-1.19|0.8|0|-0.2|-0.199|1.517|-0.603|-0.896|-0.986|0.996|0|-1.569|-0.585|0.391|-1.541|2.165|0|-1.167|-0.58|0.584|0.195|1.786|-4.545|0.956|-4.037|0|0.368|1.117|1.705|0.956|0.965|-2.996|6.907|-0.498|-0.594|-0.786|0.792|-1.942|-0.771|0.387|2.174|-1.556|-0.963|1.17|0.786|-0.78|0.786|0.593|3.476|-1.112|0.918|0.307|-0.306|-0.91|-1.1|0.1|2.462|-1.116|3.899|-0.732|-1.24|1.255|-1.848|-0.511|-0.508|-0.606|-0.802|-1.578|-1.744|6.832|-4.734|-3.795|-2.407|-0.185|0|-1.815|0.182
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.772|0.333|0.223|0|0|-3.854|1.522|-1.919|-1.055|-3.166|0.205|1.244|-0.413|0|2|-1.247|-1.535|-2.883|-2.33|3.103|5.491|0.212|3.053|-0.758|0.544|0.878|0.11|0.887|0.557|-0.444|-1.53|0.329|0.441|-3.198|-1.055|1.717|0.107|1.86|0.55|-1.196|0|-0.541|-4.639|-0.411|2.204|6.125|0.673|0.564|3.986|0.59|1.073|2.317|2.117|-1.954|-1.916|-2.339|-0.581|-2.05|0.573|2.225||-2.844|1.034|-3.548|-1.096|-3.082|3.978|-5.925|-1.232|8.705|1.015|0||3.14|0.585|4.015|0.366|0|1.613|-0.617|2.658|-4.934|-0.598|-1.065|-1.4|-0.58|0.349|-1.378|2.712|2.292|1.098|0.737|1.118|4.275|3.209|2.466|-0.409|0.274|-1.216|-0.135|0.135|||0.955|0.411|0||1.248|1.98|-5.859|0.401|-1.708|0.795|0|0.936|5.501|2.903|-1.006|8.58|0.786|-1.395|-1.527|1.55|-0.155|-1.072|1.24|1.896|2.097|-2.669|3.746|0.163|2.508|-0.167|0.167|0.168|1.877|-0.678|0.511|1.91|-1.538|1.563|-2.041|0.17|1.733|0.523|0.35|-2.555|0.859|2.105|0.176|-2.401|1.568|-2.547|1.029|1.215|-1.031|-2.838|0.503|-3.871|2.142|0.998|0|-0.166|0.333|1.695|1.549|0|||1.043|2.496|-0.178|-3.767|-0.511|-4.553|-3.605|6.156|-1.151|-3.03|-0.948|1.118|2.791|1.163|-1.794|1.997|-0.661|-3.816|2.778|4.974|2.102|-0.349|1.776|-3.265|-1.356|1.201|3.004|1.799|-6.555|2.586|-6.902|0|-1.268|-2.171|-2.715|-2.068|-1.742|0.437|-3.107|4.579|-1.312|0.882|-1.876|1.316|5.882|0.937|6.136|-3.055|-0.639|0.805|-0.64|-0.319|-0.791|-1.25|10.535|-0.686|0.344|0.345|1.047|-0.348|-0.862|0.52|-0.517|1.045|-0.174|2.862|-4.281|1.038|-1.533|3.71|-1.565|4.167|1.471|-2.334|5.894|2.734|-9.22|-3.918|-1.51|-1.65|-2.572|-3.416|0.625
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.2|-1.564|-4.263|0|1.758|-2.067|-3.007|-4.366|-0.74|6.893|6.242|0.97|8.696|0|0|0.931|-2.717|3.204|-3.728|8.508|1.558|1.729|-0.715|-2.782|2.131|0.142|0.429|5.74|0.151|0.152|-0.602|-1.63|0.446|1.818|-0.452|0.76|-0.904|-0.896|1.979|-0.455|1.382|2.038|0.472|0.158|-2.009|1.411|-1.085|0|-1.527|-0.152|-0.304|1.387|-0.613|-4.112|-0.439|-1.013|-0.432|-2.665|0.564|-3.142|0|0.274|5.036|-1.558|-3.552|11.077|-0.303|-4.203|4.23|7.293|3.35|0||-0.334|0.842|1.193|1.557|-1.027|-1.017|2.431|1.053|-5.316|-3.68|0.16|1.299|2.667|-0.826|0|-0.329|3.938|-2.013|-1.325|0.499|1.008|-1.49|-3.36|1.133|6.368|-1.358|4.433|0.894|||3.519|-0.735|-0.73||1.107|-1.633|-2.305|0.356|0.178|-1.579|1.423|-1.23|-2.901|1.384|-0.516|1.043|-1.877|1.736|3.971|-0.18|0.362|0.912|1.67|0.56|-0.186|-1.287|-1.091|4.962|0.576|-0.762|-1.501|0.377|2.51|-1.521|-1.682|1.134|2.718|1.779|-0.589|2.828|-2.559|2.626|1.227|-4.118|-3.409|2.326|-2.087|-2.045|-2.888|2.593|5.263|-3.025|4.339|2.012|-1.389|-2.326|-0.96|0.579|0|2.778|-1.563|2.4|5.042|0|||0.634|1.068|0.645|-5.102|-0.204|-4.102|1.587|-1.176|1.594|1.006|0.202|4.202|-0.418|0|-2.648|2.935|3.696|-1.709|-0.847|0.64|1.296|0.434|0.655|-2.76|-1.67|1.268|-1.046|4.825|-5.59|1.471|-3.838||-1.394|0.2|-4.753|2.935|1.188|-1.751|0.784|0.196|3.036|1.856|-0.206|2.966|0.426|-1.053|2.592|-4.339|-1.826|9.071|-0.877|1.109|0|-2.592|2.208|-2.371|1.532|-1.296|-0.644|1.747|-1.08|-0.216|-0.855|5.405|1.602|5.556|-0.957|1.951|-2.613|-2.546|1.408|-1.617|-2.915|-3.043|5.505|9.273|-6.776|-4.677|-0.664|-1.525|2|1.351|-0.225
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.313|0.314|-3.044|0|6.829|-2.997|1.278|-1.572|-0.78|-4.042|1.829|1.548|-3.148|0|-0.596|-3.314|-1.839|0|-2.751|-3.196|-4.331|-1.629|-2.326|0.369|3.169|0.127|-1.5|-1.84|-3.55|-4.842|-8.264|21.761|1.923|2.362|-2.308|-3.226|0.876|-3.619|0|-2.814|-0.814|-0.348|-0.461|3.337|1.82|14.763|-0.416|-1.368|2.381|0.847|0.283|0.857|1.01|0|-3.883|-5.752|2.41|5.36|2.161|-3.878||-0.551|1.823|-2.993|-2.261|-2.591|0.783|-1.795|0.775|-1.276|-1.631|0||3.105|-0.515|3.05|0|-6.335|6.341|3.415|4.125|-4.354|-5.284|-1.272|-6.651|1.814|6.572|3.743|0.945|2.207|-4.354|-3.685|-1.131|-2.57|4.209|6.812|1.662|0.557|-3.495|3.19|4.191|||1.022|0.884|0.444|0|0.595|-0.297|-2.601|-2.535|-1.934|-0.275|6.765|0.592|-1.314|-0.725|0.583|1.031|-0.586|-2.289|-2.238|3.623|-1.569|3.088|-1.019|-0.579|3.288|-4.292|-3.186|0.557|0.56|-1.517|2.546|-3.018|-2.54|-1.579|2.288|0|2.342|6.765|-0.439|1.637|0|-0.885|6.604|-4.217|-2.639|2.711|3.75|-3.614|-2.209|-3.551|1.004|2.199|2.556|-2.062|-4.231|-4.189|-1.202|3.026|0|-2.022|-3.636|5.048|3.531|0|||1.578|8.906|-0.312|-8.547|2.183|-0.723|-4.022|0.839|-3.117|-0.135|-1.203|-1.449|2.568|0.68|0.823|-4.205|-2.934|3.704|0.265|1.208|8.128|7.488|-2.584|3.459|-8.621|-4.527|3.698|-1.678|-6.168|3.815|-2.394|0|0.535|3.315|0.277|-7.198|2.503|-1.429|-0.773|4.865|1.231|9.925|0.758|4.265|1.118|-1.881|11.15|1.235|0|-0.176|-1.389|1.408|-0.176|-2.735|-1.349|-2.306|4.655|-1.695|-0.338|1.37|2.817|0.709|0.714|15.702|10.502|8.148|-1.22|-3.756|-4.27|-1.766|9.951|0|2.488|-3.133|0|6.684|-10.162|-2.477|-1.552|0.445|3.456|2.844|-1.402
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.438|-1.336|-3.088|0|0.702|3.746|3.222|-5.769|-0.903|-3.671|2.577|1.509|-2.262|0|1.598|-3.657|-0.764|-7.753|-4.782|1.017|-1.255|-1.565|3.761|-4.177|1.75|6.857|-2.433|0.876|0.973|-0.177|10.01|10.053|1.52|-0.754|-2.316|-3.651|-3.805|0.985|-2.685|0|0.87|-1.053|-5.258|-2.734|-2.744|1.215|6.077|-0.275|4.211|7.955|0.624|1.37|6.034|-0.112|1.129|-8.091|0.417|0.524|-1.546|8.018||-1.319|9.639|-3.037|-3.386|-6.045|3.626|-4.612|-4.024|-3.868|-0.577|0||0.971|-1.624|-3.235|-6.076|2.218|-3.095|-4.359|-5.148|6.833|-3.614|11.062|0.089|5.263|5.242|-2.975|0.096|0.58|-8.569|-2.582|-0.684|-0.847|3.509|-3.879|-4.2|2.653|1.005|-0.251|29.967|||5.862|4.317|-2.456|0|5.166|-5.465|1.176|-0.235|4.797|-1.812|1.471|-3.432|-0.236|7.761|4.244|0.937|-12.835|18.207|3.868|3.869|1.818|-4.762|2.972|0|9.253|3.01|1.184|1.897|1.933|-1.727|-0.515|5.244|0.912|-0.904|-0.54|-2.456|13.095|2.962|-1.211|1.85|1.354|5.263|-1.299|-3.448|4.135|2.912|-1.976|-4.004|1.173|-1.471|-0.626|1.055|-0.211|-0.938|-2.243|-2.679|0.199|1.004||-0.1|0.504|0.405|0.203||||0.715|4.818|0.43|-6.627|-0.599|-4.571|-0.943|0|-2.93|-1.975|1.642|-0.364|0.548|0.367|-5.217|5.505|1.679|-3.423|-0.893|-1.408|-1.56|2.852|-1.579|1.423|-1.404|1.064|2.359|-4.007|-4.174|3.454|3.393||1.818|0.365|-4.53|-2.381|-1.01|4.762|-0.874|3.063|2.022|2.836|0.762|-1.316|-1.115|1.701|0.189|-2.041|-2|3.578|1.143|3.55|1.705|-1.677|-2.874|-1.88|5.138|0.596|0.199|-1.181|-1.931|-0.766|3.571|-0.395|-0.784|-0.778|-7.885|-2.448|-1.209|-1.864|2.253|0|-3.025|4.754|-4.538|6.631|-8.674|3.035|4.586|-2.41|11.731|1.761|0.393
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-79.954|-2.027|-80.526|400|-2.146|3.786|1.354|-4.32|1.535|4.11|6.311|1.229|-79.599|400|-1.481|-80.244|2.244|2.821|-0.51|-1.259|1.018|-0.758|-0.252|-1.489|0.249|-0.985|-0.246|-0.245|-0.971|-0.723|-80.096|1.214|-2.83|0.474|2.676|-79.19|-1.985|-0.494|0.746|-0.248|-80.578|-1.659|0.957|1.456|-1.905|0.478|0|-0.239|2.445|0.245|4.082|0.513|-0.763|-1.995|-1.716|0|0.741|2.015|4.199|0.528||-1.302|4.632|-4.427|4.065|-80.214|-1.061|2.168|2.786|-1.102|-2.156|||0.27|0.817|-79.207|1.146|0.867|-0.575|0|-79.708|-4.457|-2.18|-1.078|-1.592|6.197|2.601|1.765|-0.585|1.484|-80.688|-1.133|0.284|4.762|3.704|-2.41|2.469|0.621|-2.128|2.174|-0.31|||1.572|1.274|-80.313|400|1.592|0|-2.181|-80.246|-0.307|-1.212|1.852|-0.917|-80.536|0.599|1.52|5.788|-0.321|-80.439|-1.846|0|2.201|0|-79.745|0.965|-1.27|-1.869|4.902|-80.13|1.65|-0.98|-2.857|3.618|-0.328|-0.327|0.658|0.997|4.152|0.697|-2.048|1.034|0|2.113|-79.929|-2.076|-0.345|0.694|-1.706|-2.98|0.667|-1.961|4.082|-1.342|-79.377|0.347|-1.37|-1.351|-1.661|2.381||0.685|-1.017|-3.279|-79.934|400|||0.997|3.082|0.69|-2.685|1.361|-2|-1.639|-0.974|-0.965|-0.955|-1.258|1.923|5.763|-0.338|-1.333|6.383|0.714|-1.754|-1.042|4.727|1.476|-0.733|-0.365|-4.196|-1.718|1.748|-1.038|1.404|-4.04|0|-82.054|400|1.223|3.481|3.947|3.754|-0.678|1.375|0|-0.342|0.69|-2.027|-1.003|0|0.336|-0.334|-79.865|-0.669|-1.645|-3.185|0|0.965|-0.321|-0.637|1.29|2.649|1.342|-0.997|-2.273|-0.645|-1.587|-80.251|5.629|1.003|-4.777|5.017|-80.521|3.367|-5.112|-0.949|-3.951|-80.983|-1.143|-2.235|-1.105|1.685|-81.263|-4.282|-0.998|1.008|-0.998|0|-0.496
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.444|-5.357|1.818|0|0.214|-3.115|-1.433|-1.71|-2.549|6.139|7.735|3.721|4.369||-1.199|-4.028|-1.474|2.083|2.007|0.355|1.078|-1.3|0.356|-3.103|4.567|1.094|-1.907|-1.294|0.95|-2.32|3.606|3.483|-1.591|-1.09|0.121|2.484|0.751|-1.601|-1.456|-1.199|-0.12|0|4.768|0.886|-1.863|0.374|0.627|-2.088|3.169|6.191|-0.402|0.269|-2.872|0|2.133|-1.316|-2.314|0.908|0.13|3.634||-2.876|3.239|-4.387|2.513|-0.526|2.151|0.27|0.542|0|-0.405|0||-1.332|1.213|14.33|1.248|0|1.264|1.442|0.322|-1.27|-0.943|-2.154|0.619|0.937|0.629|-0.625|0.156|1.268|-1.866|-1.38|0.308|5.691|2.5|-3.382|-0.799|2.791|-0.976|0.655|0.992|||1.51|1.017|0.17||1.377|0.172|-2.357|0.338|0.169|-1.005|-0.831|1.861|-3.273|1.495|0|3.259|1.391|0.174|-0.174|0.349|-1.715|-0.681|-0.845|-1.333|-0.498|-0.495|0.664|1.007|1.188|-1.505|-1.157|1.002|2.218|-1.678|0.846|-1.336|0.842|0.678|-1.338|0.673|1.887|3.186|1.436|-1.764|-0.701|1.601|-3.27|-4.125|1|0|0.671|-1.812|5.017|1.226|-0.175|-1.379|-1.193|0.171||-1.18|-0.836|-0.167|-0.992||||4.671|1.582|1.426|-2.265|-2.048|-2.496|-1.958|2.167|-0.826|-2.104|0.816|3.025|0|-1.977|-1.461|-0.965|-0.639|-2.644|1.101|1.597|-0.477|3.624|0.165|-2.572|-1.582|2.932|-1.127|-1.272|-4.697|2.644|-6.812|0|1.77|0.296|8.682|0.974|1.149|-2.716|0.321|-0.637|2.782|0.825|-1.303|-1.445|-2.351|-2.446|0|-1.802|2.147|-0.153|-2.827|-3.17|-1.28|-2.361|1.124|-1.521|-1.23|-2.4|1.626|4.385|-1.395|1.414|-1.119|2.73|-0.571|5.74|-0.898|-2.624|-2.97|-0.141|0.711|-0.425|1.437|-0.287|1.898|9.952|-8.651|-1.871|-0.144|2.959|1.349|5.039|-1.398
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.149|-1.733|5.825|0|0.98|-5.165|8.886|-5.021|2.072|-4.876|0.417|-0.415|0.626|0|1.699|-1.875|0.209|-0.208|-5.697|-2.677|1.553|0.195|-0.963|-2.809|-0.743|3.462|5.477|-1.4|0.806|-2.554|4.09|-0.306|-1.308|0.404|0.815|0.718|4.167|5.051|1.02|-1.342|0.449|-0.336|-1.652|9.004|1.092|0.98|-2.625|1.33|0.242|6.041|-1.269|1.94|3.898|-3.627|-1.906|-0.882|-3.758|-2.827|2.166|1.963||-0.972|9.733|-1.575|-3.053|-0.127|-1.255|-0.623|-2.433|0.244|5.128|0||-1.515|-2.703|0.618|1.125|0.503|4.737|0.264|1.473|-1.06|-3.329|-1.761|-3.402|1.48|5.188|-0.388|6.906|-1.362|2.801|-1.517|-0.821|3.249|6.306|-2.489|1.486|-1.464|0.147|0.739|1.499|||2.144|0.153|2.034||0.472|2.581|-2.973|-0.776|-2.424|0.917|1.553|3.537|-2.047|-1.244|1.902|-1.406|0.946|0|-0.627|-2.297|2.673|-5.075|1.056|-0.301|0.758|-3.79|2.388|-2.19|0|6.202|1.097|-0.156|8.305|7.861|-0.182|-1.439|-1.94|-2.577|0.692|0.522|5.893|0.185|0.557|1.126|1.331|1.349|7.453|-3.4|-3.661|-2.809|2.299|4.4|-2.724|-4.104|-1.471|-2.857|0.179|-0.534||-0.355|-0.529|2.162|-1.246|0|||1.444|2.403|-1.277|-4.028|2.33|-3.627|-2.852|3.114|-1.027|-1.849|0.168|4.762|-1.733|1.051|-1.552|-0.344|-0.342|-4.731|7.356|2.698|2.018|0|-4.218|3.08|-3.497|-0.175|0.526|0.885|-10.175|7.521|-5.493|0|-2.366|-2.009|-4.006|3.216|-0.609|-0.152|-0.303|-1.493|-0.149|-0.297|-1.752|6.037|6.076|-0.814|0.656|-4.088|3.079|1.148|2.007|-3.079|10.573|-2.787|-1.712|-0.511|1.033|0.519|-0.173|0.173|-2.034|2.076|0.173|1.943|3.663|-0.183|1.484|-1.463|-1.971|1.825|-3.351|9.884|-0.96|6.762|3.609|5.134|-8.571|4.034|3.289|2.703|1.37|-2.882|-1.957
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.587|1.16|-0.231|0|0.232|2.375|-0.237|-1.402|-1.382|-2.032|1.606|5.314|1.72|0|2.261|-2.451|-3.774|1.923|0.971|-6.364|-1.566|-2.188|-7.677|-0.602|2.68|1.253|-0.828|-1.429|0|1.66|-0.413|0.624|-0.207|-1.431|0.205|0.826|0.207|-0.207|-2.419|-1.195|-0.791|0.397|-2.136|-2.091|-5.903|4.097|4.883|0.392|5.809|-0.823|2.748|1.068|1.299|-0.431|0.433|-1.282|-2.092|-2.049|1.245|2.335||1.073|2.643|-1.304|-2.542|1.505|1.974|-1.724|1.089|-3.165|-1.25|||1.266|-0.629|4.148|-0.651|-1.915|0.213|0.644|2.418|-4.008|-5.578|0.4|0|-0.596|0.802|-1.772|4.098|-0.408|-3.162|-1.172|1.386|-1.367|1.992|-6.691|-2.536|-9.061|4.296|17.103|3.975|||2.137|8.837|-0.922||-0.913|-0.228|-3.939|-0.652|-2.128|1.952|-0.216|1.538|-2.361|0.648|-1.699|2.614|0.438|-2.766|-0.424|-1.255|1.702|-0.212|-2.686|1.468|-2.254|-4.314|-1.923|-0.383|6.748|-0.407|2.292|-4|-9.747|7.573|3|-0.398|4.802|-0.828|4.772|4.063|0.454|2.797|0.234|-2.283|2.576|1.667|0|-3.226|-1.364|-1.786|0|-1.969|1.106|0.668|-4.06|-3.704|-1.018|2.935|0|-2.053|2.311|-1.653|4.762|0|||-0.431|-3.333|1.695|-7.451|-4.135|2.308|7.216|1.891|3.03|-1.071|12.53|-3.935|4.096|-0.48|-2.797|-0.924|-0.46|-2.902|1.587|0.456|-1.126|-0.893|2.05|-3.516|-0.655|2.691|0.45|-3.268|-7.085|6.466|-6.263|0|2.911|3.664|-0.429|-1.688|-2.268|2.754|-2.479|-2.811|3.32|4.329|1.538|-3.602|-2.479|-2.419|1.639|0|1.455|1.263|-0.628|-5.906|0|-6.273|5.243|1.578|-2.5|2.362|-2.868|13.696|0|5.991|-0.459|12.371|0.518|3.209|-4.592|-2|-3.614|1.22|-1.205|-0.955|-1.179|-0.703|-1.839|5.839|-8.667|-5.063|-3.854|2.923|1.699|3.516|-0.871
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.846|-0.839|1.274|0|0.749|0.754|2.541|-1.737|-2.436|-2.881|3.514|1.733|-2.842|0|4.741|-5.324|-0.208|-1.74|-3.649|-1.362|-3.019|-0.935|0.375|-2.737|-0.904|2.218|0|-2.347|-1.248|-0.532|0.535|-1.751|1.601|-1.404|-3.39|0.34|0.17|5.766|2.399|-0.368|-3.203|-0.355|2.174|2.602|0.561|1.326|-1.124|-0.187|-1.835|2.444|-0.561|2.099|1.55|0|-0.769|-4.059|-0.368|-1.805|1.465|0.368|0|-1.091|1.664|-4.078|-1.571|-3.046|1.199|0.864|-1.195|-1.513|-0.668|0||1.871|-0.843|-4.662|-2.355|-1.546|14.92|2.364|5.566|-3.519|-2.174|-3.158|0.176|-0.698|-0.521|2.309|3.683|-0.184|4.615|5.051|-1.59|1.616|-0.402|14.384|7.95|0.877|-0.993|-2.184|1.98|||-0.615|0.994|2.417||-1.132|7.432|-1.596|0.401|-1.447|2.288|1.364|-0.812|0|-0.538|1.226|0|-1.477|1.499|1.102|-0.684|0.689|-0.412|-1.085|0.821|0.828|0.834|-0.139|0.418|0.561|-0.419|4.832|-2.009|2.199|0.294|0.443|-0.441|-0.73|1.331|-1.025|0.294|1.189|1.355|1.065|-2.811|0.446|2.591|0.923|-4.412|-1.734|-2.398|0.853|2.778|-2.146|-2.101|-4.032|-3.377|4.62|-1.34|0|0|0.269|1.087|0.96|0|||0.97|6.176|1.341|-4.28|3.24|-3.824|-2.755|-4.474|0.529|-3.817|0.127|0.128|0.771|0.258|4.865|6.628|-0.715|-2.238|-0.694|3.746|3.274|-0.297|2.432|0.458|-2.239|2.919|1.56|0.47|-6.038|4.946|-6.368|0|-2.401|0.283|-3.42|-0.544|2.083|-2.439|-5.506|-0.128|-0.887|2.07|-3.736|6.924|4.451|3.009|1.898|-4.33|-1.377|1.397|0.421|1.567|0.143|-0.849|5.997|-0.448|0.601|-1.04|5.156|0.471|-0.779|0.785|3.074|1.146|-1.61|0.976|-3.302|0|-3.782|2.164|4.693|-1.435|1.456|2.829|0.334|3.098|-9.783|-3.448|-2.056|-0.439|2.09|-1.903|-1.443
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.397|-4.574|-3.219|0|0.607|2.917|4.348|0.437|-3.579|-0.21|4.386|1.786|-0.665|0|1.348|-3.261|-2.128|-2.49|-6.043|1.988|-0.593|-1.748|0.98|-1.734|1.965|-1.547|-2.453|0.569|-2.407|1.695|5.988|0.805|0|0.202|-1.587|-2.89|0.581|0|-6.522|1.099|-7.926|-0.503|2.759|-1.361|1.906|0|5.292|2.622|1.521|0.382|0|1.55|0.389|-1.154|3.792|7.051|5.882|-1.339|-0.885|15.306|0|-10.502|0.459|6.863|-3.318|-0.706|-3.409|0.457|-1.573|-5.92|1.94|||0.433|0.654|-1.923|2.407|-4.393|-2.049|-0.204|6.304|-3.361|-1.856|-2.806|-7.593|5.263|-2.286|-7.244|9.266|-0.193|-10.052|-4.785|0|1.169|2.744|-8.764|4.412|-4.969|-2.572|2.64|15.619|||4.307|16.087|8.747|0|2.67|2.488|-6.512|6.436|4.663|1.579|-1.554|0.783|1.862|6.215|3.812|5.901|-3.593|12.081|0.676|-1.661|-1.634|0.99|0.331|2.721|4.626|-3.103|-0.685|-1.351|5.714|0|2.19|-2.837|2.92|-1.439|0.361|-1.071|-2.098|1.418|-3.425|1.742|2.135|3.309|0|-3.546|1.805|6.538|1.167|-6.884|-2.817|-1.389|2.128|-0.704|0.353|-1.736|-0.346|-3.02|-2.295|0.66|0|2.365|0|0|1.718|0|||-0.342|3.915|0|-7.261|-2.258|-3.427|-3.021|2.477|-1.824|-3.235|0.89|-0.882|2.719|3.762|-1.543|0|-1.818|-4.624|3.593|-1.475|-0.294|4.294|-3.264|-0.59|0.593|2.121|7.843|-0.649|-5.231|3.175|-3.963|0|0|-2.09|-8.47|2.235|-1.918|0.829|9.366|2.16|7.285|5.594|-2.055|-3.311|-2.894|0.323|0.649|-1.597|5.743|1.024|4.27|-3.767|0.344|-3|-1.961|1.325|-1.307|0.328|-3.481|4.636|0.332|0|0.333|3.448|-3.01|-2.606|-3.459|-3.049|4.127|3.618|-3.492|7.877|-8.75|-4.192|-2.907|10.968|-8.555|3.04|-4.082|-0.867|-1.425|3.846|2.424
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2|-1.055|1.609|0|0.811|-2.632|2.981|0|-1.731|-5.057|0.381|0.51|-1.754|0|3.368|-3.5|-0.621|-3.012|-4.046|-1.03|0.115|1.042|-0.346|0.697|0.233|3.995|-0.242|1.97|-0.733|-2.619|-0.943|2.169|0.851|-0.604|0.485|3.518|0.252|5.166|-1.307|0|0.923|-0.915|-2.795|1.027|-1.765|1.536|-0.51|1.816|-1.658|4.533|-1.316|3.121|1.655|-1.226|0.963|-4.468|1.332|-3.346|0|-1.646||-2.709|2.01|-4.327|-2.347|-3.511|1.611|-1.586|-3.18|-1.512|6.805|0||-0.914|-0.228|-3.838|-0.11|-3.181|0.856|5.53|1.373|-5.92|2.088|0|0|0.442|-2.79|0.431|5.936|0.229|0.807|-1.253|-1.57|-1.109|3.086|0.114|1.157|-0.575|2.962|-2.428|1.765|||21.429|0.575|0|0|3.418|1.508|-1.632|-0.296|0|-0.295|3.04|0.152|-2.232|0.299|3.395|-0.308|4.167|-1.422|0.317|-2.322|2.54|-1.869|-1.534|2.194|0.79|-3.211|1.869|-0.156|1.101|2.913|1.311|-3.021|4.833|2.916|-1.52|0|-2.471|-0.328|2.698|0.508|2.253|1.228|0|-2.23|1.568|4.174|1.287|-5.226|-1.544|-2.671|0.672|1.536|-2.333|0.671|-2.295|-3.481|0.158|0.159|0|-1.254|0.314|1.274|0|0|||-0.946|5.843|0.842|-3.1|3.898|-3.595|-4.673|-0.465|-2.715|-3.353|-1.719|3.407|-0.295|3.517|1.238|5.728|1.327|-2.585|2.653|2.203|0.855|0.688|1.22|-2.547|-1.997|3.265|1.748|-0.694|-6.189|2.333|-4.913|0|-3.072|0.308|-3.423|-2.183|2.691|1.672|-5.187|0.872|-0.722|1.168|-2.003|5.43|0.455|1.382|7.426|-2.885|0.322|0.323|-1.587|0|8.808|-1.195|0.687|-1.689|-0.504|0.507|1.718|1.042|-1.201|1.745|1.237|1.071|-2.439|3.052|-1.416|0.177|-2.759|1.576|0.883|-0.876|0.528|0.531|1.073|4.682|-9.645|-2.956|-3.025|1.127|-1.115|-1.875|-2.439
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.716|-3.571|3.448|0|0.744|0.249|0.5|-1.478|-2.404|0.726|-0.482|3.234|7.2|0|-0.794|0.532|-0.792|-1.558|-3.023|-0.75|-0.498|0.249|0.25|0.251|-0.746|3.342|1.832|-0.261|1.055|-0.263|0.529|-0.526|-1.042|0.524|1.596|1.348|0|0.27|1.648|0.831|-2.168|-1.862|0.267|-1.832|-1.292|1.309|-0.521|0.524|-1.036|2.387|0.266|1.348|0.27|0|-3.141|-2.051|-0.51|-1.508|-0.251|0.758||-0.752|2.308|-2.5|-1.478|-1.456|-0.483|-2.128|-1.168|0.469|1.671|0||0.721|2.463|0.247|1.504|-0.993|0|2.025|0.509|-3.676|-4.45|-2.733|2.331|0|-2.941|2.791|1.415|2.663|-1.196|-0.713|-0.708|0.236|-1.628|-2.05|0.92|3.571|-0.943|0|3.163|||3.788|2.062|0|0|-0.257|3.457|-2.338|-3.509|-2.206|0.246|0.246|4.639|-1.523|0.767|1.034|2.381|0|-1.047|1.058|1.613|0|-0.8|0|1.626|0.545|-1.344|-2.872|0.525|3.815|-0.272|1.377|-1.09|2.228|-1.374|0.552|-2.426|2.77|0.278|-1.639|2.235|-1.105|1.685|2.006|-5.163|0.272|1.944|-3.485|2.473|0.275|-4.974|2.139|1.63|0.272|-2.653|-2.835|-3.722|8.625|0.542||-0.806|5.983|0|2.332|0|||0.587|2.096|0|-4.023|2.655|-3.693|-1.124|0.282|-2.74|-3.439|1.07|2.466|-2.145|-0.533|1.351|-2.375|4.696|-1.093|0.549|0.552|11.043|0.308|-1.813|1.846|-2.985|2.134|5.466|0|-7.164|3.395|-3.858|0|-0.882|-2.299|1.163|-0.865|-0.857|-1.13|-2.479|4.611|-3.073|0.845|2.601|6.462|2.201|7.432|2.069|-0.344|-0.342|-0.68|2.797|-0.348|0|-1.712|5.036|-1.068|-1.056|-1.389|0.699|2.509|-1.064|0.714|1.083|1.095|1.859|0.373|-2.899|0.73|-2.143|0.719|-1.068|-0.707|3.285|-1.439|2.963|5.058|-8.541|-3.767|1.742|1.413|-2.076|2.482|0
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.917|-0.457|0.229|0|0|-0.456|0.228|-1.129|1.142|-1.129|0.682|0.457|2.336||-0.233|-1.379|-0.458|-1.131|-2.857|-0.655|0.219|-1.296|1.092|-0.651|0|1.991|0|-0.221|2.257|0.226|-1.559|0|0.223|1.357|-0.674|0.907|-0.676|1.835|-2.242|-13.23|4.472|-0.405|-0.202|4.873|1.288|0.866|-0.431|0.433|-1.282|-2.092|-0.209|10.88|0.699|-1.831|-2.889|-1.961|-1.078|0.433|0.873|0||-2.345|1.957|-6.883|1.23|-1.613|-0.8|-1.961|0.394|6.499|5.765|||1.348|-1.982|0|-0.873|-2.345|5.631|1.37|2.336|-3.82|-2.198|-1.087|-0.648|-2.114|-0.211|-2.469|-1.42|3.354|-1.852|-1.22|0|-0.806|-0.201|-4.423|-0.383|3.366|-2.697|-2.444|3.704|||3.427|-3.125|-0.195||4.694|1.031|-1.02|-0.609|0.203|1.443|1.253|-0.208|-0.621|1.471|0.847|3.057|-0.866|-1.702|-0.424|-2.479|-1.426|0.821|-1.016|1.653|-1.022|-1.411|1.018|0.821|1.883|-2.049|2.306|-3.831|0.405|-0.803|-3.861|-0.576|-4.052|13.598|4.139|6.25|-11.294|4.731|1.528|-4.979|-0.207|1.899|4.405|-2.575|1.304|-1.288|1.747|-0.435|0.656|-2.972|-0.842|1.279|-1.677|1.489||2.174|3.371|-1.33|9.466|0|||-2.138|0.959|3.99|-5.425|-3.417|0.228|2.336|-0.926|-2.262|-1.339|-3.03|-3.145|-2.653|1.871|10.829|-6.867|13.659|10.512|4.802|0|-1.939|0.557|-0.278|-4.762|2.162|18.971|-0.321|0.322|-3.715|0|-3.869||0.299|-0.593|2.744|0|0.613|-1.212|1.227|-0.61|0.306|-1.802|-0.893|0.599|-1.475|2.417|0.608|0.92|-1.511|-2.36|4.63|-0.613|-1.212|1.852|0.621|0.625|2.894|-2.201|-0.935|-0.311|-0.31|-0.92|0.929|0.311|1.258|0|-2.752|-2.679|-1.176|0.295|0.296|-2.029|-0.289|1.466|-1.729|5.152|-7.042|-2.204|-4.974|1.058|1.887|4.507|0
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.95|-1.913|-2.4|0|2.18|-2.133|-0.266|-1.828|-3.283|0|2.591|-0.258|4.595|0|-2.632|-2.062|1.571|-2.051|-2.5|4.987|3.533|6.052|0.58|1.173|2.711|0|1.84|0.929|-0.309|-2.115|-1.488|0|2.752|2.188|0.313|-2.744|-3.529|4.615|2.524|0|1.929|0.974|0|-0.324|6.552|0|-1.695|1.027|-0.68|0.685|-1.017|-0.338|4.965|-1.742|-1.034|-3.654|0.669|0.673|6.452|0.36||-0.358|7.722|-2.996|-1.111|0|-2.174|-0.719|1.091|1.103|-1.805|||3.745|4.706|0.394|2.008|-1.581|1.606|0.81|1.646|-2.016|-1.587|-1.946|0.391|0|1.186|0.797|-1.181|0.395|-3.802|-0.379|0.763|-0.758|-1.493|1.901|0|1.938|0.781|0.392|-1.923|||-1.515|-8.014|1.413||2.166|2.214|0|0|-1.095|-0.364|0|0|-0.722|1.095|-1.439|3.346|-2.182|-1.786|0.719|-0.714|0.358|1.455|-1.786|-0.356|1.079|-1.418|0.356|1.812|0.73|-0.725|-0.719|-1.068|2.182|-0.722|-0.717|1.455|1.852|1.887|-1.487|2.672|-1.132|-1.119|0|-1.107|-2.867|0.36|0.361|-0.36|2.206|5.426|3.2|2.041|-0.407|0.82|-0.408|-1.21|-0.402|0.403||0.405|0|0.816|1.66|0|||-1.633|-2|9.17|-0.435|6.481|-0.917|3.81|0|-0.943|-0.469|0.472|0.952|-1.408|0.472|-1.852|0|2.37|-1.402|0|3.382|0.976|-0.966|0.485|-1.435|-0.476|1.449|0.976|0.49|-4.673|0|-4.464|0|-0.444|-1.316|0|0.885|2.727|0|1.852|3.349|3.465|-2.415|0.485|-0.962|0|0.483|0.485|-0.962|-1.422|-0.939|0.948|0.957|2.956|0.495|1.304|-0.796|0.802|-0.3|1.01|0.406|-0.705|1.12|1.133|0.103|0.414|-0.103|-1.927|0.203|-1.6|0.604|-1.095|-1.471|0.99|-0.493|0|1.5|-2.913|1.478|-2.404|-0.478|-1.878|0.472|1.923
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.162|-0.482|4.714|0|12.713|-2.226|0.372|-5.291|7.59|2.132|4.242|3.34|1.915|0|1.075|2.649|-2.371|0.216|-1.489|-4.472|0|-1.403|0.808|0.202|-3.891|-2.652|2.724|0.982|2.209|0.201|1.844|-0.813|-0.806|3.119|1.477|0.211|6.054|0|-2.193|1.333|2.74|-0.68|-3.712|-0.651|-5.144|-1.22|1.443|4.526|-0.855|0.214|0.43|-0.853|9.324|-3.596|-0.224|-4.086|-1.691|-2.273|3.198|-1.055||1.935|2.876|-6.612|5.677|-1.717|-1.062|-1.258|-3.049|-4.836|-2.083|0||3.529|-1.163|-9.315|1.607|1.266|-0.718|-2.281|15.385|-4.449|-0.193|-1.145|-2.783|0.372|0.374|18.102|-1.092|29.014|-2.204|-3.968|-0.526|0|0|1.064|15.337|0.308|-0.915|-2.381|3.385|||0.309|-0.308|-0.307||1.875|3.226|-3.125|-2.736|-1.201|0.909|-0.302|0|-2.36|1.802|0.909|0.917|-2.388|0.904|-1.775|1.198|-1.765|3.03|3.125|0|-1.235|1.567|2.572|-0.321|-0.952|0.962|-3.704|4.516|1.307|-1.29|2.649|3.425|2.098|0|-2.721|0.685|0|0|0.69|-3.01|-3.548|-0.641|1.299|1.65|3.413|-1.347|-1.329|2.381|-0.339|-1.993|0.669|-1.32|-1.942|0.98|0|-2.548|0.319|5.743|4.594|0|||9.266|1.969|-0.781|-6.569|5.792|-2.632|0.758|-0.752|7.692|-0.403|-0.8|2.459|-0.408|0.823|-0.816|-1.606|-0.797|-1.953|0|-1.158|7.469|0.417|0|-2.041|-1.606|2.893|-2.024|-1.2|1.215|1.23|-3.937||1.195|-0.791|0|2.016|3.766|0|2.137|1.739|2.679|-1.754|0.441|-0.873|-2.553|-0.844|-0.42|-2.459|-0.408|-4.297|-2.662|1.938|4.453|-1.2|3.734|0|7.111|-0.881|2.252|0.452|-1.778|-18.478|||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.251|-0.56|0.187|0|1.326|1.734|2.367|-1.934|-3.002|-1.479|-0.368|1.306|-0.372|0|-0.738|0.185|0.745|0.75|-4.137|0.907|-0.542|1.651|1.679|-1.832|-0.727|0.917|-2.33|0|4.69|0.188|2.308|-2.072|3.711|1.587|-0.982|0|-0.973|-2.281|6.478|0.407|-0.203|1.025|0.205|1.247|-1.232|2.526|-2.062|-0.615|-1.613|0.405|-0.803|2.469|3.404|-0.844|-1.455|-1.434|-0.204|0.617|1.25|-2.041||-0.407|3.797|-5.01|-2.348|0.393|-3.416|0|0.19|1.154|-1.701|||-2.399|1.498|-3.61|-2.12|2.536|6.77|10|-1.261|-4.609|-2.918|-2.095|-0.756|-2.037|-1.28|-2.147|-1.062|1.986|-2.636|3.267|-2.305|-0.353|0.533|1.077|2.39|1.115|-1.284|-1.978|0.361|||5.323|6.263|-0.602|0|1.426|-2.579|-4.906|1.923|9.705|-1.455|1.477|1.717|-2.51|3.688|-0.86|0.868|-0.216|-3.75|-2.24|0.204|-1.408|4.852|1.066|-0.213|4.677|-1.101|-2.155|2.203|0.221|-1.948|-2.326|3.275|-0.435|-4.167|-0.621|-0.412|5.206|8.983|-2.309|2.607|4.198|1.504|-1.966|-3.325|-2.995|0.463|0|-5.677|-1.717|4.484|1.595|3.538|2.415|-5.263|-5.819|6.912|-3.556|-5.858||-2.648|-2.191|1.619|1.022||||6.536|-3.571|-4.032|-8.656|-6.379||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.571|-0.568|0.643|0|-1.339|0|5.111|-3.433|-1.341|-0.909|-0.901|-0.414|3.797|0|0.215|-3.931|-2.88|0.471|-3.381|-1.913|1.554|2.252|-0.788|0.995|5.458|1.999|-0.426|5.393|-3.61|-0.574|-0.286|1.674|-2.067|0.573|-4.648|0.068|5.483|3.433|0|3.957|-8.321|-2.632|-2.892|4.498|1.426|3.926|-0.148|2.502|3.208|4.497|2.343|0|3.463|-3.83|3.002|-1.354|-2.314|-2.341|1.641|-1.852||-0.719|6.197|2.435|0|1.411|1.795|-2.877|-0.607|-2.616|8.915|0||6.667|0.691|-3.062|-0.096|-0.096|0|5.226|3.109|0.521|-1.941|1.556|4.216|0.763|1.549|-0.659|-0.329|-1.828|2.086|1.11|2.154|-1.891|2.509|-2.121|-0.665|-1.205|-1.404|-4.634|2.751|||4.305|13.25|-0.249||2.166|-2.847|1.892|0.38|0.765|0.771|9.27|1.425|-1.127|0.424|-0.423|-0.421|-1.655|-0.138|1.823|-0.972|-1.099|-1.355|6.802|2.675|2.591|-1.353|-1.042|0.75|0.755|-1.926|2.118|-1.49|0.902|1.838|-1.21|-2.651|0.295|1.196|-1.473|5.763|5.766|0.831|0|-1.473|-0.972|6.747|-0.858|-4.112|-1.299|-2.839|0.316|0.158|-3.811|-3.529|-2.158|0.725|2.071|0.148|0|-2.032|-1.571|-0.85|-0.423|0|||7.1|2.955|-0.31|-2.861|1.685|-3.829|-2.722|-5.163|5.899|-0.572|-2.51|6.855|12.963|4.577|0|-0.351|-2.23|-1.52|2.245|3.025|0|1.261|1.463|-2.147|-2.783|-0.862|3.203|1.079|-3.64|6.066|-2.857||-1.408|0.176|-1.391|0|-0.691|-1.864|0.34|1.379|-0.515|-1.686|-3.263|5.326|0|1.748|2.509|-2.105|-2.397|-0.511|0|-0.17|1.379|-3.172|3.454|0|-0.172|1.754|11.111|-0.774|0|-0.193|2.574|2.123|0.406|0.819|0|-0.102|-3.55|-0.783|-3.036|-0.94|5.765|0|0|5.23|-7.004|-0.772|-1.894|-1.124|-0.187|0|2.294
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.03|0|-0.602||-1.073|0.359|4.239|0.501|1.269|-1.5|0.251|2.703|1.304||0.524|2.692|0.405|0.407|-3.408|-2.43|0|-1.263|0.508|-0.379|-0.877|0.631|-0.999|-4.415|-0.119|0.239|3.079|0.371|1.125|0|-2.081|2.125|4.031|6.657|-1.233|2.528|0|0.85|-1.808|-2.044|-4.551|1.051|-1.169|0.654|-0.778|0.391|3.226|1.778|1.811|-3.235|2.204|-3.968|-2.326|-2.764|1.144|-1.006||-0.251|7.995|-5.385|-0.889|-4.141|-1.084|-3.151|-0.695|-0.805|1.993|||-0.814|-5.495|7.438|0.713|2.063|5.641|0|3.311|-5.86|7.796|-2.618|-3.778|0.506|-1.25|18.519|1.351|6.731|-0.16|-2.95|-1.829|0|-3.529|-2.857|11.111|1.124|-3.411|-1.677|5.466|||0.647|-1.905|8.247||3.559|8.704|-2.453|-0.749|0|-0.373|0|-0.372|0.186|-0.923|-2.693|2.768|-3.214|-2.439|-2.712|-1.173|0.336|3.12|0.874|4|0|-1.257|-2.962|-1.88|0|2.094|-0.348|14.77|-0.398|2.653|1.554|-0.207|1.789|3.261|-1.288|0|0.757|0.983|-0.435|-1.288|-0.427|0.322|-1.686|-0.21|0|-0.731|0.525|-0.105|-0.418|-0.622|0.208|-3.219|0|3.005||2.66|2.285|-0.97|3.226||||2.743|-1.685|-0.336|-2.935|1.545|-1.522|-0.325|-0.108|2.099|2.376|1.726|4.072|0.481|-0.12|-1.538|-1.744|-2.273|-1.676|-0.112|-1.43|1.451|1.015|-1.881|-3.108|3.667|-0.772|2.602|6.506|-7.055|-2.511|-12.595|0|0.576|8.882|4.819|0.773|15.267|0|-1.008|-0.998|1.648|1.414|-0.256|0|2.632|0.662|1.206|-3.618|0.259|0.26|0.391|6.974|-0.278|-1.776|1.245|-0.823|4.441|-1.828|1.427|-1.406|5.333|0.148|0.597|3.236|1.724|1.109|-4.683|-2.504|-2.302|0.871|-0.863|-0.144|0|-3.199|0|1.841|-4.98|-0.402|-4.113|2.639|-2.821|-1.015|0.639
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.907|0.479|1.458|0|0.366|-1.914|4.239|-3.023|0.977|-3.76|-0.117|0.948|0.357|0|-1.752|-0.926|-0.461|-1.699|-4.952|-1.901|4.066|2.018|0.45|-1.552|0.222|0.334|0.561|-1.218|4.273|-2.257|-1.774|-0.331|0.333|-1.313|-1.72|-0.107|1.86|0.994|1.117|0.675|-1.876|-6.211|-0.31|5.098|1.319|6.184|0.587|2.036|-1.995|0.709|0.118|3.936|4.499|-1.768|2.991|-3.149|-0.998|-4.637|-0.355|-0.236||-3.645|7.73|-2.861|3.708|-2.53|2.978|-5.176|-0.932|3.623|1.845|||0.868|0.374|-3.486|0|6.941|1.434|8.64|5.216|-4.416|-4.62|0.409|8.112|-0.877|-2.564|0.429|2.343|0.147|0.59|-3.556|1.443|1.912|-1.449|-2.542|0.426|-1.261|2.734|-0.714|0.43|||-0.143|-1.69|3.348|0|2.537|2.134|-2.815|0.746|0.601|1.679|6.331|3.529|-1.653|-0.982|0.992|0.332|0.5|0.671|-1.65|-0.656|-1.294|-2.06|-1.866|3.21|0.646|-1.902|1.447|-0.321|0.322|1.967|-0.813|-3.906|2.236|0|0.482|2.131|-1.135|0.817|-1.449|0.812|1.483|2.361|0.508|-2.801|1.675|3.826|1.77|-5.518|-1.967|-0.327|-1.29|1.307|0.328|-0.974|-1.911|-3.086|-1.669|0||-1.788|4.031|0.467|1.422|0|||0.476|4.825|0|-5.205|0.475|-4.394|-2.655|0.593|-1.462|-2.703|-1.541|0.422|-0.698|6.866|-1.325|0.295|2.421|-3.363|1.034|1.958|-0.599|0.602|-0.45|-1.767|-1.164|1.029|1.493|-0.593|0.747|0.602|-5.54|0|-4.087|-2.003|3.596|-2.823|-2.745|-0.907|-0.899|7.448|-0.412|4.448|-2.244|1.712|-2.095|4.678|0|0.146|1.036|-3.29|0.576|-1.418|0.142|-3.03|3.125|-2.493|-0.824|2.247|2.446|-0.856|-1.683|0.992|0.142|5.067|-0.593|1.504|-5|2.041|-4.324|0.561|2.738|0|-0.144|8.934|0|6.333|-3.382|-1.896|2.427|-0.803|-1.58|-1.094|-0.929
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.501|-1.615|2.313|0|1.114|-1.535|3.519|-0.676|-2.954|-3.688|1.933|0.649|-1.491|0|0|-3.889|0.618|0.622|-5.392|-2.486|-0.759|0.19|-1.313|0.188|0.758|8.308|0.206|1.566|-1.135|-2.711|0.403|0.202|-0.802|-1.188|0|2.538|0.408|3.81|-0.106|0.853|-1.985|-1.644|-2.113|0.709|-0.804|0.101|0|1.222|1.133|5.429|0.546|2.461|4.684|-1.613|-1.026|-2.987|-0.986|-4.197|-0.314|-2.747||-0.506|3.024|-4.482|-2.335|-1.154|2.564|-2.124|-0.956|0|4.183|||0|-1.569|-0.391|1.186|-2.505|-0.765|0.192|1.556|-3.383|-5.338|1.627|-1.601|1.261|-1.77|1.436|2.015|0|-0.727|0.917|0|-2.679|1.449|-1.604|1.264|-0.18|-0.716|-1.585|1.068|||9.126|1.578|1.603||0.808|3.992|-3.055|1.029|0.31|1.043|3.452|3.229|-1.965|-0.866|2.553|0|1.808|2.549|-0.918|-1.804|-1.335|-2.176|1.323|2.14|1.952|-1.359|3.882|0.592|0|3.554|-0.488|-2.265|5.27|3.238|-1.026|0.775|-2.025|0|-3.067|-0.367|4.872|1.43|-1.536|-3.342|2.408|9.583|5.109|-5.256|-5.118|-4.03|-1.121|5.519|-2.059|-2.875|-3.73|-2.693|-0.234|-0.696|0|-2.599|-2.747|0.664|-0.659|0|||0.11|7.957|0.238|-5.192|5.351|-4.214|-2.661|0|-3.011|-3.527|1.795|-1.865|-0.413|9.864|4.379|1.319|-51.285|-1.835|6.863|-1.211|-2.824|-48.547|3.639|1.399|-0.38|2.335|-49.739|0|-6.917|3|-49.875|100|-2.445|0|-2.503|-2.668|-52.323|2.032|-2.637|-0.546|5.415|-50.794|-1.453|7.314|1.46|-4.64|-42.225|3.039|4.173|-1.697|-0.563|-49.646|10.14|-5.318|0.148|4.806|-0.616|0|6.046|0.328|-2.556|-49.597|4.37|0.847|-2.64|2.538|-49.745|-0.339|-5.145|-1.893|-2.761|-49.846|2.848|1.935|5.802|6.352|-55.493|-1.746|-0.316|-2.167|0.311|-4.024|-0.149
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.332|-1.471|-0.488||3.188|-0.667|2.041|-1.672|-0.167|-3.543|1.803|-0.489|0.327||-0.163|-6.422|-0.305|-0.152|-2.377|-0.296|4.651|-1.527|-1.207|1.067|0.459|-1.061|-2.367|-1.458|-0.724|4.856|0.611|-1.207|2.315|-1.52|-3.235|0.443|2.888|-1.497|-2.196|5.401|-0.917|-2.679|1.053|-6.206|-2.61|1.818|6.557|6.847|1.618|4.746|-2.156|-0.985|4.639|-3.161|0|0.167|-2.28|-2.694|0.478|1.29||-1.274|4.841|-0.498|-0.987|-1.299|-1.282|-0.952|-2.022|-1.982|2.5|||0.313|-1.543|-3.571|1.053|-2.635|-3.938|-1.66|-0.276|-1.091|-1.346|5.84|4.776|2.446|-0.457|5.968|-0.641|1.794|-2.389|-0.633|0.637|0.159|-0.476|-4.545|-2.941|10.749|-4.063|-4.478|-2.899|||-1.849|6.354|-5.165|0|-0.853|-1.403|-0.558|-2.183|4.416|0.717|-3.729|-0.275|1.255|0|3.463|1.613|-1.871|-1.836|0|-3.673|-3.289|-1.427|-2.897|6.434|4.336|-2.322|-2.918|1.48|1.503|5.324|-5.313|-4.551|-4.827|0.498|-2.899|8.377|0.659|-4.046|-4.005|0.857|-4.108|-0.699|0.351|-1.724|0.115|5.333|-1.786|-5.935|4.444|-0.35|-2.389|-0.902|-5.134|1.63|-1.709|-1.266|-2.769|2.201|0|-2.387|-5.784|10.354|-65.693|200|||-0.073|6.197|-2.932|-2.707|-1.655|5.623|-68.509|2.201|1.038|0.074|-1.892|-0.362|2.987|2.605|-1.136|2.246|-67.62|-3.696|-1.779|10.456|-3.563|-67.837|-3.8|-1.32|0|0|-64.758|11.184|-3.009|4.64|-6.434||3.698|-5.758|-4.278|-0.505|1.02|3.861|2.087|3.603|1.216|1.148|-2.556|-0.08|6.911|2.091|1.413|0.355|5.717|14.24|6.016|-69.505|-2.727|-2.941|-2.392|-0.665|-0.661|-0.094|-1.943|-3.74|7.361|-65.716|2.006|3.854|-5.232|1.199|-68.64|-2.653|-1.354|0.09|8.529|-67.308|-0.953|-0.568|-4.174|1.661|-0.276|-0.275|9.219|-4.953|-7.57|-67.58|0.258
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.912|1.107|-1.633|0|0.916|0.924|1.121|-2.55|-1.259|-1.593|1.436|2.015|-2.151|0|-0.357|-1.235|0.71|-1.401|-2.393|0.862|0.173|-0.344|-1.19|0|1.73|0.522|0.524|-0.522|0.174|1.056|-0.699|1.779|0.898|-0.713|-0.178|0|-0.178|0.536|-0.709|0.356|-0.178|0.178|-1.23|0.353|-1.22|0.35|-0.694|-3.03|3.846|1.06|-0.527|1.246|2.182|-2.655|-1.051|-2.393|0.171|0.344|-2.676|4.363||-1.377|3.014|-3.425|-2.504|-1.964|-1.133|-1.905|-1.408|1.59|1.125|||0.323|0.162|-0.96|-1.42|1.278|-0.949|-1.095|2.568|-4.006|0.154|0|1.887|7.071|1.538|0.171|-1.017|0.511|-0.17|-1.01|1.02|-0.17|4.991|-1.058|1.795|-0.536|-1.926|0.528|-2.906|||-0.51|-0.339|1.9||3.393|1.818|-4.348|3.604|-1.596|3.676|2.642|-1.304|1.321|4.536|0.795|-0.789|-1.362|0|0|-0.772|0.388|0.585|-0.965|2.372|-1.365|-2.657|-1.679|-1.471|1.873|1.521|0.766|-1.88|-1.115|0.186|-1.287|5.222|-2.453|3.516|-2.476|1.942|4.251|1.022|1.033|-3.586|-1.569|6.029|-2.828|-1|1.626|0.408|-1.606|0.403|-1.587|-2.89|-0.954|2.544|-3.036|-2.407|0|0.559|-0.186|-1.645|0||||2.82|3.502|-1.344|-0.573|-2.056|-5.142|-3.754|-0.846|-2.796|3.754|-0.34|-2.649|-3.822|3.905||||||||||||||4.423|-3.726|4.885|-81.157|400|0.33|0.397|0.667|-0.99|0.866|-3.656|-3.047|5.859|4.399|-0.818|-1.345|-3.692|2.387|-3.581|-80.076|10.253|6.269|2.84|-1.363|-79.985|1.617|-3.42|-4.202|0.286|1.229|0.436|4.397|0.381|-4.088|-78.891|3.84|0.806|2.649|5.043|-79.842|-3.305|-1.667|-2.755|0.735|-80.586|-4.103|3.867|-0.236|6.544|-2.614|7.368|0.352|0.709|1.348|-0.979|0.178
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.185|-2.166|0.727|0|3.774|-2.574|1.682|-3.255|-3.826|-6.352|-0.325|0.489|2.508|0|0.673|-5.714|-0.158|-6.241|-7.3|4.011|5.598|0|6.27|-2.66|2.24|1.461|0.326|-0.163|1.821|-2.894|2.98|-0.658|1.843|0.845|-2.951|-5.132|-0.155|-1.075|0.463|-2.703|0.301|2.154|0.775|-0.155|-1.824|0.92|0.154|2.198|0.632|1.442|-2.194|-0.313|1.266|-5.247|-2.628|-2.56|1.59|-2.26|1.288|-3.851|0|0.972|4.956|-6.412|2.089|-3.753|1.913|-3.937|-3.177|7.367|-1.874|0||21.86|-2.233|3.125|-0.977|-1.76|0.969|7.652|1.232|-4.858|3.287|5.474|-1.968|2.194|-0.545|-0.362|-0.719|2.018|-3.025|-1.056|2.342|-1.596|1.805|-2.807|-1.893|4.874|17.872|0.427|1.739|||4.545|0|0|0|1.852|-0.69|-2.685|0.676|-0.893|-1.969|0.661|-0.22|-2.985|-0.213|-1.468|3.024|-1.699|-3.086|-1.018|-1.8|1.833|0.409|-2.2|1.215|2.917|-2.834|-2.564|0.795|1.207|2.263|5.652|0|1.77|-2.586|1.31|2.691|0.45|4.717|2.663|4.03|-2.457|3.827|1.031|0.518|-0.515|3.743|-4.348|3.989|-0.265|-2.078|0.522|5.801|-1.897|-3.403|-2.051|2.362|-2.558|1.034||4.313|1.366|-2.918|13.213|0|||3.738|1.582|3.268|-1.923|4.698|-5.096|-2.181|1.262|-0.627|-2.744|-1.796|1.52|1.231|-0.915|6.84|5.862|25.541|-2.941|2.146|1.304|-2.542|3.509|-0.437|0|-2.966|3.965|0.889|1.351|-5.932|0.855|-3.704||2.101|-0.833|0|0.84|2.586|-2.929|2.575|0.866|1.762|-2.575|0.431|-3.734|-6.95|4.016|1.633|0|-2|3.306|-2.811|0|-2.353|-1.163|5.306|-1.21|8.297|-2.553|0.858|0.866|3.587|0.45|0|0.909|-2.655|1.345|-1.327|-0.877|-2.564|-1.681|-2.058|-2.41|8.261|-2.542|0|10.798|-7.792|-4.938|-3.571|0.8|-3.846|-2.256|1.141
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.802|-1.07|-1.058|0|3.279|0|1.479|-4.921|-0.35|2.147|4.878|1.912|1.553|0|-0.387|-2.82|-2.026|-0.184|-3.203|0.178|2.372|0|0.735|-3.203|0.717|-0.712|0|-1.748|2.143|-1.582|-0.524|2.143|0|0.358|3.142|1.883|-0.933|-0.924|1.311|-0.928|0.186|3.065|0.578|1.765|-1.544|-0.576|-1.512|0.38|-1.862|0.374|2.49|3.162|-0.197|-2.5|0|-0.574|-0.191|-1.318|-1.667|-0.735|0|0.741|5.058|-3.383|0|3.502|0.784|-3.592|-1.673|-0.555|2.657|0||0.573|-3.853|3.612|-0.379|-2.583|-0.733|3.214|-0.564|-5.338|1.627|4.934|9.792|0.418|0.632|1.064|-0.424|2.386|-3.958|-0.826|1.468|0|3.024|0.871|-0.434|1.096|0.441|1.114|2.511|||0|0.459|-1.134|0|1.848|1.882|-2.746|-0.682|0.228|-0.227|0.917|-1.357|-2.428|1.116|0.901|-0.448|-2.832|-1.713|-0.426|0|3.304|5.336|-0.92|-0.911|4.524|-2.098|0|4.126|0|-1.671|-1.412|1.675|5.025|0.505|-1.247|0.25|0.251|1.013|-1.985|0.499|2.036|2.344|2.674|-2.857|-2.284|2.338|0|-4.229|-0.248|-2.184|3.778|0.253|-0.752|-2.445|-2.387|-1.643|-1.617|-0.23||0.231|-0.688|-2.242|3.963|0|||0|3.125|-0.952|-6.04|2.288|-2.673|-4.468|-2.49|-0.619|2.537|-5.589|-0.595|9.565|-0.862|2.203|13.217|2.558|-2.25|-1.72|2.519|2.057|-0.256|-1.015|-1.005|-0.5|0.251|4.45|1.058|-5.97|1.772|-3.893|0|-2.143|-0.474|-1.632|-0.233|2.381|-1.639|-1.157|0.232|1.174|2.651|-1.19|0|-1.176|2.41|-0.24|-2.118|-2.074|0|-0.459|-3.111|0.223|0.223|-1.538|-4.211|1.931|11.483|1.211|-0.242|1.72|-1.928|3.491|1.777|-1.005|-1.97|-2.871|-2.564|1.179|0.236|0.714|4.218|0|7.754|2.186|4.571|-6.417|-3.608|1.042|-0.518|1.312|-2.308|1.299
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.453|0.569|-2.226||1.507|-1.667|-0.185|-0.916|-2.326|-2.613|2.867|1.27|1.473|0|-3.036|-3.282|-1.195|0.171|-0.51|-0.17|-0.169|0.17|0.512|-0.509|0.341|0|-0.508|-1.503|-0.333|2.385|0.342|-0.51|0.513|-0.341|-2.003|-1.803|-0.327|0.658|-1.618|1.146|-6.288|5.844|3.01|2.222|-1.182|-1.661|-0.66|-3.349|1.621|-1.595|-0.476|4.825|-1.637|6.261|-2.211|-1.672|-0.829|-4.286|-3.522|-0.153||-1.208|0.608|1.7|0.622|-1.229|-1.81|-3.634|-2.825|6.466|-0.746|0||-0.149|0|0.6|0.301|-2.349|1.794|1.057|3.438|-1.538|-1.366|-5.452|1.161|3.765|1.065|4.452|0.64|0.969|1.144|-1.449|-0.161|-0.48|2.459|-3.633|-2.012|-0.309|-1.52|-0.454|0.609|||-1.203|3.101|-0.463|0|0.465|-1.527|-2.093|2.923|0.464|0.779|2.72|-1.73|-1.548|-0.462|0.62|0.781|0.313|-1.846|-1.961|-0.6|0.452|-1.484|-1.028|1.794|-1.327|-2.446|-0.572|-0.569|-0.566|-0.423|4.72|1.955|-0.598|-0.298|0|-4.416|-2.905|6.012|0.147|1.189|3.379|1.244|2.226|-3.231|-0.612|3.81|2.941|-0.971|-0.323|-3.276|5.255|-1.616|-1.59|-2.025|-1.685|-1.657|-1.63|-0.295||4.799|0.623|1.102|-0.626|0|||1.752|-2.786|7.309|-7.669|1.4|-5.718|-4.881|-1.781|-0.815|-5.398|2.91|4.854|1.406|2.009|-4.651|-2.922|0|-1.697|0|-0.13|-0.904|10.256|1.739|-2.542|-2.881|1.25|3.896|-0.288|-6.081|3.933|-10.889|0|-0.125|-1.599|5.175|15.03|29.981|1.373|1.796|-1.183|4|0.723|-2.616|-0.301|-4.135|-0.192|10.969|2.961|-1.405|29.916|0.423|0.567|-3.951|0.824|-1.754|3.347|0.42|-3.774|0.406|3.792|-4.43|-1.194|-5.632|-17.714|24.328|5.541|11.111|0|4.062|-0.929|-0.155|3.686|-1.887|0.474|-2.164|3.355|7.56|-2.185|-0.998|0.167|0.671|0.337|1.365
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.785|-0.528|-0.597|2.493|0.54|-3.217|4.336|-1.651|0.276|-2.685|-2.954|-0.266|-1.515|2.493|-4.37|-6.633|-2.284|-0.12|1.709|2.247|-2.797|5.512|0.263|-0.131|0.132|0.662|-0.527|-0.914|0.789|0.796|-3.961|0.393|2.142|0.81|-1.854|-1.693|1.587|-0.917|-2.678|-0.127|-1.681|2.231|-0.522|2.406|-0.134|-5.094|-0.901|0.129|2.918|2.725|-1.078|3.199|2.714|-1.961|-2.326|-7.133|3.087|-2.231|1.061|-0.528||0.265|1.887|-5.598|-1.995|-6.401|-2.677|0.94|-1.276|-0.116|2.738|||-1.754|-0.812|-4.645|-1.121|-3.879|1.532|-0.327|2.017|-3.626|0.331|-3.408|-0.74|-1.285|0.43|-1.273|-0.528|0.851|-2.433|-3.391|1.991|1.059|0.425|-2.846|4.54|1.007|-2.295|1.217|1.232|||-0.112|2.995|0.813||1.294|2.163|-2.69|-3.449|2.613|0.238|5|3.226|-4.887|-0.873|2.426|0.643|-2.139|2.33|1.337|-0.927|-0.264|0.531|-1.385|0.812|0.271|-1.733|0.806|-2.694|3.9|-0.278|1.408|-1.662|-2.026|-2.044|0|-0.811|-0.269|-1.638|-1.867|-0.399|4.583|3.3|-1.87|-2.941|2.146|2.945|1.647|-6.626|-2.65|-4.527|1.762|0.545|-3.485|1.923|-2.933|-0.662|-1.565|-5.987|2.494|-1.485|1.253|-1.36|-4.209|2.493|||-0.723|7.374|-0.387|-5.596|0|-4.861|-8.372|3.487|2.067|-1.023|2.088|-4.428|0.687|-0.682|4.513|-2.546|5.373|0.377|-0.375|2.171|-0.255|-1.301|7.182|-2.949|1.084|0.682|4.557|1.333|-5.989|-2.047|-7.72|2.493|-0.895|-1.387|2.323|0.389|-2.433|2.933|0.267|1.081|-0.538|-0.014|-2.55|-1.455|-1.434|-0.13|-0.357|-1.827|-3.283|-2.101|-1.221|0.893|0.892|-1.258|3.651|-1.414|1.302|-2.29|-0.254|2.604|3.504|-3.216|0.134|4.184|-1.24|-1.224|-2.83|8.37|-3.13|3.383|-1.876|-3.684|-0.847|0.999|4.006|8.885|-10.792|-2.168|-1.983|0.857|-1.27|-3.116|-0.833
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9.747|-0.378|-2.938|0|3.812|-0.882|2.717|-1.277|-1.261|-1.368|-1.951|1.99|1.643||1.933|-2.02|-1.737|2.025|-3.186|-1.449|1.471|0.617|-1.098|-3.529|0|1.553|-1.181|-2.419|-0.459|2.588|-1.163|3.739|-1.544|-4.318|0.228|6.424|1.978|0.747|2.685|-0.255|1.423|0.39|2.941|1.493|-2.77|-1.94|0.651|0|1.053|0.264|-0.655|3.81|4.255|-2.759|-3.333|1.626|-1.731|-1.444|2.834|0.135||-5.852|3.968|-5.144|-2.209|-3.55|0.715|0.72|0.12|-2.69|-0.697|||2.014|-1.517|-5.513|4.014|11.795|0.775|2.111|2.019|-1.065|-3.346|-4.074|-0.246|-1.096|-3.864|10.622|7.371|5.425|3.805|-0.455|1.695|0.62|0.781|2.564|3.654|-0.987|-2.251|1.303|0.656|||1.161|-1.309|0.992||0.498|2.906|-2.337|-0.333|3.442|-1.358|-0.169|0.855|0.688|0.172|-0.172|1.396|-1.036|-0.686|0.172|-0.342|-2.341|-1.32|1|0.167|0.503|-0.501|0|0|0.335|0|0.845|-1.003|1.014|0|-1.987|1.855|1.368|-1.015|0.169|2.967|1.237|0.891|0|-1.751|-1.211|0|-3.506|-0.167|0|1.351|0.339|-2.961|1.503|-1.48|-1.618|-1.592|-1.102|-0.314||-0.779|0|-0.156|0||||0.312|3.055|-0.48|-4.726|1.079|-6.078|0.145|0.73|7.031|1.106|0.158|0.317|-1.563|1.587|-2.022|0.156|1.262|-1.092|0.313|-1.236|3.686|-1.732|-0.157|-3.343|-2.374|0.149|-1.029|0.89|-1.749|2.695|-2.624|0|-5.118|-1.23|3.683|4.13|2.262|-0.45|-0.448|-2.762|2.077|0.149|-3.582|0|4.648|-1.039|4.821|0.156|0.313|0|1.749|0.801|0.322|-0.48|7.204|0.517|1.576|-4.515|0.843|-1.658|-0.822|1.333|0|1.351|-1.333|1.18|-3.263|0|-3.616|-2.901|0.46|-2.832|-5.626|-2.066|6.296|0.589|3.823|-0.305|-3.529|0.147|0.742|-1.606|0.884
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.338|-0.399|1.211|0|1.364|-0.678|2.075|-1.633|-0.943|-3.886|2.933|0.267|0.403|0|-0.667|-5.422|-1.245|-0.986|-3.796|-2.091|-0.806|-1.026|-1.35|0.908|-1.011|8.537|1.235|-1.58|-2.024|5.131|-1.236|-0.858|0.493|-0.612|-2.156|1.954|1.866|6.49|-1.693|0.13|-2.417|-1.873|1.136|-1.247|-1.956|0.122|-0.85|-0.363|1.722|0.494|-0.123|1.377|1.011|-3.301|-2.735|-3.333|0.462|-2.915|1.595|1.036|0|-2.25|4.098|-0.35|0.351|-5.111|1.351|-9.016|7.845|1.571|26.563|0||0.142|0|-0.566|-0.282|-3.799|3.077|1.132|2.464|-5.866|-1.874|-5.801|30|7.774|-0.702|0.885|1.986|0.727|-3.169|-1.73|2.301|0.713|-1.232|-1.73|-0.687|0.345|0.52|-3.188|3.293|||3.591|1.828|0.737||2.068|0.567|-1.673|-1.284|-1.268|1.657|3.036|0.765|-2.425|-0.924|1.311|0.376|-0.561|-1.292|-1.455|0|3.97|-0.75|0.947|0.19|0.765|-3.148|-0.369|0.743|0.186|1.13|-0.375|-0.374|6.574|0|0.2|-0.398|-1.758|1.186|-0.589|0.394|1.502|0.604|1.017|-2.48|1.205|2.049|0|-1.314|-0.503|-1.779|0.397|0.398|-0.199|0|-1.949|-2.657|0.573|0.769||0|0.971|0|1.179|0|||-0.391|1.996|0|-1.957|2.302|-4.31|-2.064|0.756|-2.399|-2.518|-1.243|1.259|-1.418|6.616|-2.037|4.449|0.194|-2.825|1.919|0|4.409|1.941|0.205|-2.3|-0.794|3.279|-1.114|-0.904|-7.778|0.746|-6.783|0|-5.116|5.944|-2.555|-0.508|-0.84|0.847|-2.801|0.998|-2.593|0.817|-0.971|-0.483|0.976|1.318|10.565|-1.964|0.179|-0.357|1.081|6.526|1.165|-3.738|6.574|-1.569|2|-1.381|1.198|-0.595|-2.515|3.711|0.1|1.322|-1.896|6.369|-3.086|1.04|-3.219|0.914|-1.005|-0.5|1.215|0.101|1.024|6.196|-9.627|-4.143|-2.21|0.185|-1.455|-0.362|0.73
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|2.597|-2.532|-2.167||2.215|-5.105|0.909|-1.493|4.037|8.784|0.68|-2.326|1.689||-0.337|6.071|-2.778|6.273|-2.518|0.361|1.095|-0.725|-2.128|5.618|1.136|0.38|-1.128|-2.564|0.738|1.88|0.377|-0.376|-1.481|-2.527|1.095|3.788|-1.493|-1.832|0.368|-2.158|9.449|0|3.252|0.408|0.823|0.413|-2.024|-1.2|1.215|1.646|0|0.413|0|-2.811|0.403|-1.195|-0.791|3.689|7.018|-0.437||-3.376|-0.837|-2.449|0|-0.407|-0.806|-1.195|0.4|-2.344|0|0||-0.775|-1.901|4.365|-1.176|-0.778|1.984|6.329|2.155|-5.306|-2|0.402|-0.4|0|0|2.459|-1.215|2.066|-2.024|-3.516|5.785|2.979|4.444|3.211|0.461|0.463|1.887|-0.935|-1.382|||-0.913|-0.455|-1.345||0|4.206|-0.926|-1.818|2.326|-1.826|-1.351|-2.632|0.441|1.339|3.704|3.846|0.483|1.97|2.216|0.608|-0.101|-0.604|1.016|-0.203|0.715|-2.1|1.317|-1.102|2.993|-0.206|0.414|7.444|0|-1.424|0.884|1.685|0.565|0.113|0.113|0.455|0.918|0.694|0.698|-1.264|-1.024|-0.227|0.114|-0.901|0.452|-0.562|1.023|-0.565|1.841|0|-1.474|-0.564|0.113|-0.113||0.113|-0.225|-1.003|-0.333||||1.124|0.112|-0.112|-2.732|-0.218|-1.504|-0.214|-0.214|-0.743|-0.106|-0.422|1.067|0.861|-0.535|-1.477|1.39|-0.848|-1.153|1.274|0.534|-0.425|0.106|2.397|-2.236|-1.469|0.316|-1.554|1.472|-4.614|-0.1|-2.157|0|0.493|0|0.995|-0.495|-0.98|0.493|0.495|-0.98|2.102|-1.089|0.498|-0.495|1|-1.478|0.495|-1.942|-0.962|-0.952|0|4.478|-0.495|1|1.112|-0.202|0.202|0|-1.1|-1.478|-1.456|0|0.488|-0.966|1.471|0.99|-3.349|0.481|-2.804|1.905|-1.408|0|-2.294|-3.54|-3.419|6.849|7.353|-3.774|-3.636|0.457|0|-0.455|0.917
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-32.577|-2.315|-35.335|51.833|-2.223|-34.429|0|4.148|3.333|-5.406|-31.676|10.423|2.539||-2.174|-34.612|0.62|-0.616|-1.816|1.433|-33.388|-0.617|0.517|-1.023|0.206|-35.202|-0.202|0.608|0.509|1.551|1.046|0|-0.105|-1.339|-3.862|-34.138|-2.415|-1.895|0.476|0.961|0|0|0.971|0|-1.436|-35.07|0.474|-0.939|0.948|-0.472|8.607|1.245|0.731|-1.644|1.249|1.586|0.638|-0.634|-0.316|4.746||-1.415|1.659|0.556|0.335|0|0|0.112|0.224|1.362|-0.339|0||0.341|-1.784|2.281|0.343|-1.798|0.338|1.14|0.229|-2.886|-2.595|-2.836|0|7.937|-1.672|2.749|-0.795|1.852|-3.356|-1.433|0.443|-0.551|1.908|-1.764|3.776|0.924|-0.345|-0.799|0|||0.922|-1.699|-0.898|0|1.25|0.228|-1.126|3.256|-0.807|-1.589|1.498|-0.8|5.422|1.591|-0.244|0|-2.033|2.076|0.245|-0.487|-0.243|-2.024|1.818|-0.362|0.976|-2.148|1.086|2.854|5.774|-1.295|-0.515|1.837|0.263|-2.564|-1.887|2.054|2.906|1.339|-1.451|1.473|1.083|1.511|0.138|-0.954|-1.477|0.269|-1.589|-2.329|-0.387|1.438|0|0.923|2.71|-0.27|-1.07|-2.35|-0.26|1.722||0.133|-0.396|1.068|0.943||||0.952|0.273|1.947|-2.31|-0.271|-2.895|-0.783|-1.416|-1.894|1.279|-0.635|1.943|2.933|2.74|-1.75|-0.134|2.058|-1.619|0.407|0.682|1.243|1.401|-0.279|-2.052|-2.011|2.473|-0.952|-0.136|-6.599|-0.253|-5.048|0|1.34|2.242|0.125|-2.552|2.618|0|2.036|0.127|0.384|-0.887|-1.004|0.252|-0.251|-0.994|0.249|0|-2.785|0|3.639|-1.117|-0.371|0.372|2.545|0.383|2.086|-3.643|-0.5|0.125|-0.125|1.01|0.38|-0.127|2.199|4.038|-3.255|-1.285|-3.713|1.763|-0.501|-1.724|0|-0.49|-2.041|5.31|-7.377|-4.367|-1.326|-1.201|-0.973|6.2|0.115
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.295|-4.775|0.85|0|1.437|2.655|1.802|0.604|-0.301|-0.599|2.769|1.563|1.266|0|-1.863|-1.829|2.821|0.314|0.952|0.639|1.954|-0.647|-0.643|-2.201|1.923|0.322|-0.639|-1.572|0.315|-0.627|-1.238|0.623|-1.835|-0.909|1.227|0.617|-2.115|-0.601|1.524|0.613|-2.395|-0.595|-1.176|-1.449|-0.576|1.462|-1.441|0.289|0.875|2.388|0.299|0.602|-1.775|-0.295|0.893|-2.609|1.173|5.573|0.937|0.313||-3.04|1.543|-1.52|4.777|2.28|-0.647|0.651|-1.286|0.647|0|||-0.962|-2.194|2.903|1.307|-0.971|-0.643|1.303|0|-2.54|-1.563|-0.621|-3.303|0.604|3.438|0|-0.312|0.627|-1.543|-2.703|2.147|0.617|2.208|-2.462|0.309|-0.308|-1.216|0|-1.497|||2.141|2.508|-2.147|0|2.194|-1.543|-3.571|0.299|2.761|-2.687|-0.888|-3.429|-3.315|3.725|2.047|0.588|3.659|-2.381|0.299|-0.298|5.329|4.934|-0.654|0.99|-3.195|0.643|0.323|1.307|5.882|0.697|-0.692|2.847|-2.091|-0.347|0|7.463|7.631|1.633|-1.606|1.22|0.82|1.245|0.417|-1.235|-1.619|0|-0.803|-2.353|2.41|-2.734|2.4|0.806|3.333|-0.826|-1.224|-0.81|-2.372|4.545||0.415|0|-2.033|-0.806|0|||2.058|2.532|0.851|-2.49|-0.413|-3.2|-1.575|0|0|1.6|2.459|0.412|-0.41|0|-1.215|1.646|-0.41|-0.408|0|1.24|2.11|0|0.424|-2.881|-2.016|2.479|-1.626|2.075|-5.118|0.395|-9.319|0|1.087|0|5.344|1.158|-0.766|1.556|1.181|0.395|0.397|-1.176|-1.923|1.961|0.394|0|-1.55|0|-2.273|0|1.538|0.386|-1.521|0.766|3.571|-0.395|2.429|-1.984|-1.176|1.19|0|-0.787|-1.55|1.575|-1.167|3.629|-1.976|0.397|-4.545|1.538|0.386|-2.632|-0.375|-1.476|-4.577|5.185|-5.594|-5.298|-5.031|-2.154|0|0.619|0.311
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.906|-2.646|-2.577|0|2.827|-5.824|-1.314|-4.245|-5.498|1.662|0.151|5.255|9.982|0|-2.56|5.206|-1.241|-3.093|0.867|2.852|-1.058|-0.701|9.178|2.75|1.193|1.616|-0.901|0|-1.866|-4.86|1.905|-0.943|2.317|2.372|-1.938|0.194|-1.152|-3.16|-1.465|-0.727|8.268|-2.682|3.162|4.654|1.576|-4.129|1.327|-3.733|0.792|3.166|3.379|2.378|15.625|-0.744|7.754|6.099|-2.624|-1.764|0.136|-1.736||0.672|1.918|-5.318|-0.259|3.898|3.766|2.282|1.594|-0.433|-0.716|||-0.286|1.01|-1.282|1.445|0.581|0.146|-1.997|3.392|-3.693|-3.956|-2.914|3.994|0.693|-0.962|0.414|-2.027|5.714|-1.408|-4.57|0|1.362|-4.178|-0.519|0.785|6.111|2.128|7.306|0.305|||1.393|0.623|-2.432||2.973|-1.389|-3.139|-1.036|0.148|-3.846|-0.987|1.576|-3.056|4.499|3.922|4.739|-2.465|-3.279|0.751|-6.065|3.353|1.18|0.444|0.897|-0.594|9.253|5.66|0.691|1.047|-2.551|-2|1.523|0.169|1.027|0.864|2.297|5.4|1.321|-0.376|1.916|-2.793|3.269|4.839|-3.689|-8.688|2.92|-1.968|-4.444|-2.01|-1.159|7.857|-1.235|3.656|-3.186|1.619|0|-0.18|-3.299|0|1.053|-0.35|-4.667|13.208|0|||-1.119|9.165|3.368|-6.496|-2.308|0.193|-3.352|0|-5.291|2.717|11.741|1.23|-0.408|5.376|-2.72|-3.629|8.772|0.662|1.116|1.818|0.686|-0.456|2.093|-3.803|-1.542|3.182|-0.452|0|-4.946|0.868|-7.984|0|-1.957|-1.919|-2.434|3.488|6.832|2.985|0.428|-0.426|2.402|0.659|-2.361|2.193|2.935|-0.895|2.995|0.463|-2.041|-1.342|5.924|2.179|-1.667|0.478|1.951|-1.442|0.241|-2.81|0|0.946|-0.471|-1.163|0.233|0.234|-2.283|6.311|-3.286|-2.069|-3.333|0.671|-0.667|-2.808|-0.857|-0.638|0|13.801|-6.136|-5.172|-0.855|-3.704|-1.42|5.794|1.747
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-50.619|-1.463|-49.507|100|0.995|-1.591|1.998|-0.373|-2.071|-4.089|-49.765|0.709|-49.462|100|-0.476|-51.778|0|-1.58|-2.423|-2.575|-0.956|-0.212|0.106|1.728|-1.489|-50.785|-0.313|0.525|0.421|4.746|-49.611|-0.773|3.78|-2.567|-1.862|-50.861|1.53|-1.824|0|-1.688|-49.735|0.426|-1.054|8.457|1.273|-3.893|0.785|-0.999|1.578|3.501|-50.405|2.007|3.041|-1.202|-0.834|-52.221|11.99|-2|-0.498|-50.309|100|-3.23|2.2|-5.869|-1.25|-51.86|-1.402|4.746|3.509|2.395|-47.219|100||-1.248|-0.62|-51.092|0.488|-2.728|0.717|-1.064|-48.913|-3.384|-2.281|-4.466|-2.651|-49.082|-1.594|-1.259|-2.556|3.602|-51.59|-1.416|0.713|-0.908|-1.881|-50.393|1.8|1.729|-3.248|-0.392|0.791|||1.301|7.189|-1.584||0.852|2.065|-3.967|-50.517|-1.022|-0.306|1.343|1.788|-51.48|-0.81|1.751|-0.206|-3.088|-48.087|0.311|-0.925|0.517|0.938|-49.152|0.964|1.522|-1.814|1.959|-49.114|7.117|-0.707|1.192|-1.061|-49.584|-4.432|-2.655|0.444|4.651|-48.749|-1.178|-2.301|6.105|13.278|-48.431|-6.032|-0.666|2.038|5.899|-5.571|-0.541|-7.035|-1.728|1.759|-51.225|-1.805|-5.995|-1.229|-2.186|-50.647|100|0.542|2.444|-1.639|-49.89|100|||0|6.286|1.059|-6.696|0.774|-3.108|-52.64|-0.605|-3.033|-3.22|3.125|-50.291|-0.771|0|-1.518|-4.007|-49.909|8.3|-0.978|3.024|-2.17|-48.891|1.744|0.723|5.217|2.564|-42.939|0.127|-2.967|-2.058|-55.876|100|6.727|-2.339|-1.965|0.549|-50.164|8.422|-0.59|9.561|-0.514|-48.545|0|-1.818|-0.901|0|-50.128|-3.109|1.132|-1.852|-1.818|-46.429|-0.259|-2.771|2.717|-2.028|1.154|1.167|0.13|14.243|-1.028|-51.565|2.478|6.357|0.311|1.58|-45.805|18.458|-3.143|1.8|-0.794|-50.588|-2.857|1.156|6.79|5.195|-53.984|-2.901|-3.184|0.188|-0.187|-51.099|-0.546
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.858|-1.984|0|0|1.205|0|0.403|-2.745|-2.299|0|5.668|1.23|-0.408|0|0|-0.81|-2.372|3.265|-0.407|-5.385|1.961|2.41|-2.353|-4.135|1.916|3.571|5|1.695|3.057|-2.137|6.364|3.286|2.899|1.471|-2.392|-0.948|-0.939|-1.389|-1.37|-0.455|0.457|0.459|-0.457|3.791|0.957|-1.878|-1.843|0|1.402|0.469|1.429|3.448|0.995|0|-1.951|-4.206|-2.727|-1.345|-2.62|-1.293||-0.855|1.299|-4.938|-0.816|1.24|0|2.979|6.818|-0.901|-0.893|||1.357|-0.45|0.909|-0.452|-0.45|-1.333|-1.316|1.333|-5.063|-5.578|0|-0.397|1.613|-3.502|4.472|0|-2.381|-3.077|2.767|-1.556|-0.388|-1.149|7.851|-2.024|-0.403|2.479|-2.024|0.816|||0.41|2.521|-0.833||1.266|-4.435|-3.876|-1.527|1.946|-1.908|2.745|-4.135|0.758|1.538|-4.412|-2.857|-3.114|-1.701|8.088|-0.366|3.802|4.365|-1.176|1.19|-2.326|-3.731|-3.943|-1.064|2.174|-4.498|8.24|6.375|-1.181|-0.392|-5.204|9.796|4.701|3.084|-1.304|2.222|3.687|1.402|0.469|-2.74|-2.667|1.351|-2.203|-5.417|1.695|0.426|2.174|-0.433|1.316|-2.564|0.429|-3.32|-0.823|-0.41||-2.008|-2.353|-2.672|4.8||||-1.961|0.791|0.797|-7.721|5.019|-1.145|14.41|2.691|-0.889|4.167|0.465|1.896|2.927|0|-3.302|-1.852|-2.262|-1.778|0.897|1.364|1.382|5.34|3.206|0.706|-0.701|1.837|0.823|-5.171|-3.756|0|-0.467||-0.465|1.415|2.913|0|-0.962|-5.023|-0.455|3.774|7.724|-1.205|-0.2|-0.697|-2.427|0|0|2.488|0|1.31|-0.302|3.43|0.313|1.374|0|-0.421|0.423|-2.974|-1.416|0.203|-0.604|2.795|0.94|1.27|-0.735|-1.142|-0.414|-1.226|-4.02|0.99|-0.493|-0.49|-3.318|-2.315|-1.37|5.288|4.733|4.307|-2.658|1.981|1.054|-0.42|0.953
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.688|-2.105|-4.202|0|0.847|-1.173|-2.769|6.597|-1.706|3.169|3.273|1.103|2.642|0|2.317|0.193|-1.147|-1.321|1.145|-0.38|0.766|-0.382|0|-0.945|2.321|-1.711|-0.19|-0.566|0.379|-0.752|0.758|2.128|0.584|1.181|0|0|0|0.994|1.004|-0.4|-0.99|1.202|-0.2|0|-1.186|0.397|-0.787|0|-0.196|0.593|0.596|1.004|0.606|-1|-0.398|-0.199|0.6|-0.2|0.602|-0.2|0|-1.578|1.807|-2.734|-1.727|-1.698|-0.935|-1.835|-1.625|2.403|1.121|0||-0.926|0.559|1.13|0.951|-2.048|1.13|0|1.143|-3.67|-2.679|-1.408|-1.9|2.478|-0.528|1.429|-0.533|1.808|-1.25|-2.269|0.703|4.404|1.301|-3.411|3.148|2.079|-2.218|4.845|-0.96|||0.192|-1.515|-1.124||1.521|0.766|0|0.772|0|-1.333|1.351|-0.576|0|2.358|0|-0.391|0.988|-0.394|0.197|-0.393|0.792|2.642|-1.992|0.601|0.402|-1.779|-1.172|0.392|0.592|-0.393|0.593|-0.589|1.597|-0.988|0.198|0.198|-0.982|2.004|-1.772|0|3.885|0.825|0.832|-3.024|-1.195|0.803|-0.2|-1.578|-0.393|-0.586|1.386|0.198|-0.787|-0.587|0.591|-2.119|-0.765|-1.134||0.38|-0.94|1.333|0.962|0|||1.761|3.441|0|-4.078|-1.341|-3.867|0.929|0.561|-0.926|-0.369|-1.633|0.182|1.289|2.068|-1.845|1.119|-1.651|-1.978|-0.891|-0.355|-2.595|-1.533|2.622|1.599|-0.53|1.799|3.731|-4.286|-0.885|0.713|6.857|0|-1.501|-1.296|1.887|0|2.713|0.585|-0.195|-1.533|1.754|0.588|1.392|-1.179|0.197|-0.975|-1.536|-1.698|0|2.515|-1.147|0.192|-2.247|-2.198|-2.326|-0.887|1.805|0.181|2.98|0.94|0.377|-1.304|1.898|3.131|-1.161|0.977|-3.759|-2.026|-3.552|0.357|4.86|-3.43|1.095|2.43|-0.372|6.337|1|0|1.833|0.409|-0.407|-1.008|0.405
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6.588|5.338|-1.404|0|-0.697|1.593|-1.224|1.418|-2.926|1.93|6.742|2.692|0.193|0|-3.532|2.672|-1.132|-0.749|2.103|-2.06|0.188|-2.022|-0.183|3.416|-0.378|1.341|-1.136|0.19|1.152|4.409|-0.992|1.818|3.665|1.058|-3.374|0.205|-1.014|-0.202|-0.202|-0.901|-1.673|0|0.395|-2.879|-12.876|0.843|3.49|-1.207|5.072|-1.779|2.742|-0.906|3.371|5.534|-3.619|-5.063|0|3.558|0.755|0.76|0|1.741|3.194|-1.572|1.394|-0.199|-1.566|-1.351|-3.358|-3.423|0.726|0||5.758|-2.434|1.136|3.125|-1.916|0.385|0|6.231|-3.831|-3.416|-2.947|-9.5|16.279|1.775|-2.5|1.761|2.2|-6.542|-3.604|2.022|-0.183|-3.369|-7.692|-9.615|-1.025|1.335|-2.035|3.614|||1.84|-3.55|8.507|0|-3.858|-13.253|14.923|24.521|3.984|-1.953|-1.349|-3.352|6.972|3.186|0.62|-3.203|-3.198|2.178|-3.442|-0.381|0.768|-0.382|3.564|-1.174|2.817|-6.403|-4.324|4.717|-4.332|26.773|2.945|-2.749|-2.676|1.932|-0.677|-5.745|-7.48|1.397|-2.339|6.542|-2.629|3.56|-0.624|-3.9|1.833|6.739|2.793|-8.393|2.197|-2.648|-1.8|0.503|-0.4|-6.81|-24.825|-6.43|1.6|4.749|0|0|-0.693|-2.171|1.655|0|||0.694|-2.174|-13.002|-0.471|6.918|2.581|-11.429|-11.616|4.651|-1.046|-4.876|3.077|-2.5|29.199|-11.845|-4.461||29.986||14.401|23.972|3.638|-1.434|6.434|-3.372|-8.398|29.825|-15.734|29.904|29.947|-3.608|0|5.244|6.142|-0.192|2.554|-2.863|1.158|-3.178|3.282|5.93|-1.212|-1.59|1.616|-2.367|0.996|-6.518|5.917|3.049|-2.574|0.598|-0.594|2.851|-4.845|-1.714|-0.943|-4.332|2.593|-2.527|-6.734|-2.142|8.393|7.9|1.17|6.875|0.418|1.919|3.304|-0.439|0.662|0|4.378|-2.032|-0.673|0.677|3.505|0|-1.835|-0.229|0.924|3.095|6.329|1.023
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|-0.852|-0.283|-0.141|0|-0.563|-1.387|1.406|-2.066|-2.55|-1.585|0.933|2.459|-0.136|0|-0.946|0.68|-0.81|-1.854|-1.693|-1.665|0|1.297|4.755|-0.675|0.954|1.381|-0.138|0|-1.894|0.271|-0.674|0.542|-0.135|-0.27|0.135|-1.726|-2.335|-0.259|-0.258|0.649|3.914|0.679|0.96|-0.137|-1.882|-0.535|0.673|1.781|-0.95|1.376|2.539|1.576|0.143|-2.789|3.314|-4.67|-0.817|0.824|4.598|-0.713||-3.576|1.113|-6.136|-2.42|-3.206|-1.578|0.488|-0.966|-0.6|0.241|0||0|-1.773|0.834|2.317|-2.497|0.839|0.603|1.098|-6.071|-2.02|0.338|-1.003|-0.444|-2.278|-1.601|5.756|2.784|-4.435|-2.906|1.419|0.659|-2.151|-3.627|-2.03|8.123|-2.567|6.009|2.202|||0|0.349|1.296|0|0.712|-0.94|-2.52|2.105|-1.384|0.231|5.488|-1.561|-0.478|0|1.087|0.485|-1.317|-3.244|0.466|0|-2.938|-1.776|-0.221|-0.987|0.441|-2.05|7.541|-0.116|-1.032|-1.691|1.954|-0.571|0.806|1.402|-1.496|-2.25|-2.948|8.146|-0.82|5.693|-6.481|-1.031|7.117|-4.005|-1.394|1.294|1.19|-5.192|0.911|-3.197|2.602|1.843|-3.663|-0.221|-2.484|-2.321|-1.25|0.735||9.164|-0.795|0.457|5.797|0|||-0.241|2.596|-0.736|-6.644|0.576|-3.876|-3.834|-2.188|-3.03|4.211|2.481|-4.433|0.622|-0.413|-2.616|-6.403|7.599|14.368|7.606|-1.11|-1.935|-0.958|3.47|0.248|10.577|3.116|2.915|0.439|-5.793|6.305|-6.575|0|5.491|-2.122|-2.348|-0.413|5.977|-1.437|3.111|-0.735|2.874|-1.196|-3.879|-0.287|3.407|-3.295|6.24|-3.097|-3.143|-1.685|8.207|2.973|0.157|17.064|0.739|0|0.558|-3.237|4.906|-1.119|-1.289|-0.184|-1.449|-1.252|3.903|-2.004|-2.832|-1.568|0.35|-1.038|-0.345|-1.361|1.554|3.763|2.952|3.831|-3.333|1.313|-3.091|3.383|-1.299|0.372|4.272
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-5.263|1.333|-1.316|0|-0.977|-3.459|1.597|0.968|-1.899|-3.951|1.543|-0.308|0.932|0|2.548|-12.535|-3.235|-1.852|-5.025|-0.748|1.519|0.509|0.255|-0.759|-1.985|1.511|-0.75|-1.72|3.299|2.073|-2.278|-1.003|1.269|-0.756|-2.934|-2.619|3.194|-0.489|-2.85|-0.237|0.476|-0.709|-1.856|-0.462|-0.915|-2.673|1.584|-0.226|2.074|6.634|0|4.897|5.435|-3.158|-3.553|-4.6|4.03|-4.567|-2.576|-4.045|0|-3.471|4.063|-6.342|3.275|-4.184|1.057|4.415|1.798|3.488|2.138|0||-2.546|-1.37|0.922|-1.139|-3.728|0.662|1.116|0.674|-3.888|-1.489|-5.051|-2.941|2.616|-3.682|-0.96|-0.762|2.14|-4.104|-1.289|0.556|-1.099|-0.727|-1.786|7.9|0.581|-3.008|-2.92|0.921|||1.117|1.898|0.958|0|3.777|2.863|-2.004|-0.399|-0.988|-0.589|4.09|2.947|-1.452|0.208|2.123|-0.212|-2.277|2.548|0.213|-2.49|-1.23|0.412|0|2.966|0.212|-2.484|1.046|-1.646|3.404|0.213|2.179|-1.29|-1.691|-1.458|-3.421|0.607|1.437|1.883|-1.443|-0.615|9.172|5.674|6.281|-4.785|-2.336|3.883|1.478|-2.871|-0.948|-4.955|-3.478|5.023|-4.989|-1.285|-5.847|1.224|-3.543|3.043|0|-3.711|1.992|-3.089|-1.521|0|||-1.313|4.715|-0.586|-5.535|-1.095|-5.19|-5.556|4.437|-0.17|-0.845|-0.838|-2.769|-2.229|-0.633|0.317|-3.963|5.297|-2.044|0|0.633|0.477|5.184|2.222|-5.032|2.838|3.633|1.404|1.604|-6.187|4.545|-4.983|0|2.381|-6.22|3.295|9.964|5.95|29.925|0.25|4.712|1.058|-0.787|-0.522|-2.792|-0.253|-0.504|-0.75|-3.614|5.063|2.332|-2.525|1.799|1.039|-7.452|6.394|0.773|6.301|2.528|4.399|11.438|0.328|-0.327|4.082|9.701|-6.294|1.418|3.297|25.229|1.869|0.469|2.899|5.828|5.161|1.974|10.145|3.759|-9.215|-2.658|-0.331|0.11|-2.162|-0.108|0.762
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.915|0.613|0|0|0.617|-1.818|1.227|0.929|-2.417|-2.071|1.807|2.786|-2.121|0|-5.444|-3.056|-2.174|0.546|-2.4|-1.316|0|1.064|1.075|-1.064|-0.265|4.144|0|-0.275|-0.275|1.393|0|0|0.56|-0.557|-0.554|-0.824|1.111|0.279|-0.829|1.685|-1.111|-0.826|0.276|-1.093|-1.348|0.27|-1.07|-0.267|0.536|2.192|-0.815|0|2.507|0|1.412|-0.282|-1.114|-1.374|0.552|0.277|0|-1.635|1.944|-4.509|-1.05|-2.308|0|-1.763|-0.501|1.013|2.865|0||-4.239|-4.976|-4.955|0.68|-3.077|3.175|-0.676|0.909|-1.786|-5.485|-3.067|6.536|0.438|-1.931|1.747|4.091|1.382|-4.194|-4.025|3.736|5.568|-1.598|-2.013|0.676|0.226|0.226|-1.778|2.506|||2.093|-0.232|1.651||0|0.474|-3.432|0.46|0.462|1.643|1.914|-0.476|-1.869|-0.696|-0.231|2.857|0.478|-1.182|-2.309|-1.814|-0.226|-0.897|-2.193|3.167|0.227|-1.121|1.134|0|-0.226|-1.559|2.746|-1.798|2.064|3.318|-1.402|-0.465|0.467|0.943|-2.079|0|1.405|4.657|0.493|-3.791|0.238|2.433|-1.909|-5.843|0.225|-2.418|-0.655|7.512|-3.182|3.044|0.708|-7.018|1.786|-1.104||1.342|5.674|-0.937|0.471|0|||0.711|4.975|1.005|-2.927|0.49|-1.211|-5.708|0.459|-2.242|-4.086|-0.641|4.698|-1.106|1.345|0.225|3.488|-2.05|-3.091|-0.875|7.277|4.926|0.744|2.025|-3.893|-1.909|2.195|2.244|0.501|-5|1.942|-6.998|0|-0.673|0.225|-3.05|-0.649|-3.347|-1.24|-1.826|0.818|2.947|1.713|-3.313|2.114|4.415|1.57|0.905|-4.329|0|-2.326|-2.675|2.966|-3.279|-8.614|29.927|-1.202|2.463|-1.456|6.736|-1.531|-2.244|1.519|0|1.282|-1.515|2.857|-3.99|0|-2.195|4.326|-2.723|-4.941|-2.074|1.639|0.471|6.25|-8.046|2.113|1.914|4.762|-0.25|-0.99|0.498
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-8.542|3.896|-2.326|0|1.068|0|1.518|-5.918|-1.21|-3.314|4.057|1.025|-6.334|0|-3.519|-6.736|-6.311|1.812|0.331|-0.493|-2.72|-3.101|11.785|2.669|-1.92|0.526|-1.554|7.821|-3.591|14.139|1.879|0.419|1.923|0.429|-3.52|-2.424|4.43|-7.241|22.249|-5|14.286|7.542|-9.596|-1.247|1.263|3.665|-1.036|0|-2.525|22.601|8.027|3.103|-10.769|-4.971|-13.854|-28.468|-2.289|2.342|-2.972|5.147|0|2.064|-0.745|-7.732|-6.129|-3.125|-3.03|-2.655|6.103|-11.496|9.726|0||21.179|-2.513|-0.713|4.275|-2.182|3.578|0|0.759|-0.94|-6.83|-4.355|-1.97|10.127|0.729|-2.139|5.65|-1.301|-2.888|0.544|6.783|0.194|-2.277|-9.915|16.071|-1.563|0.589|-2.863|-1.318|||-0.562|11.25|-3.808|0|0|-2.729|-5|-1.099|0.183|-2.504|-0.887|-2.926|0.345|-1.531|1.906|-0.517|-3.333|0.167|1.698|0.17|0.341|-0.846|5.914|-1.239|-2.418|-1.698|-5.609|5.405|-2.471|3.231|1.205|6.801|-0.548|-2.147|-2.783|-4.643|5.789|4.205|0.183|0|2.247|0.188|9.221|-5.973|2.367|5.187|2.991|-5.645|3.766|-8.604|-3.148|-1.996|4.753|-0.379|-5.714|0.901|-3.31|-2.381|0|-2|-0.826|0|-2.889|0|||-0.16|12.432|4.128|-13.051|0.988|-8.859|2.778|1.727|0.315|-5.224|10.379|-0.817|0.824|1.167|-6.542|-1.382|0|-7.133|3.088|-0.147|-5.417|14.467|4.659|3.621|0.87|29.797|10.75|0|-1.961|4.082|-1.259|0|-4.106|-4.828|1.399|-2.278|3.538|-11.297|0|1.271|-0.211|7.014|-0.674|1.831|-6.223|14.216|7.652|1.337|10.979|8.36|0.647|1.98|-1.303|0.327|-2.548|7.534|0|5.036|0.361|8.203|-2.662|-1.128|0.377|2.317|1.569|0.394|-5.224|-3.249|0.727|1.852|0.372|0.373|0.752|5.556|-2.703|4.016|-9.455|-2.827|-0.352|4.412|-5.556|9.924|0.383
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|-0.796|0.159||1.786|-1.282|-0.319|0.16|-0.951|-2.623|1.567|2.244|1.961|0|-1.923|-3.704|0.31|-0.92|-2.541|1.21|-0.751|5.047|-0.314|-1.395|-0.463|1.25|-0.929|-1.072|0.462|3.011|-0.786|2.415|2.306|0.331|-0.165|-1.783|0.162|0.326|-0.647|0.488|-0.966|0|-0.481|-0.637|-2.181|-0.156|-0.464|-1.223|0.153|3.651|0.478|1.786|1.149|-0.164|-1.294|-2.677|0.794|-2.326|0|0|0|3.365|4|-2.913|-2.215|-0.472|-0.47|-2.595|-1.946|-0.89|0.747|0||-0.149|0.45|-0.299|-0.298|-3.868|-0.57|2.035|1.926|-2.597|-2.257|-1.116|-2.049|2.954|-1.66|-0.138|2.695|0.714|-4.891|-1.075|0|-0.268|-0.798|-5.882|-0.125|-3.846|4.654|0.506|-1.617|||0.878|3.506|-3.266|0|-3.865|-6.229|2.794|2.628|4.625|-1.72|-0.367|-1.921|2.46|2.393|0.126|0.253|-0.628|0.759|0.765|-1.508|-0.624|0.125|-1.356|-1.697|4.828|1.548|-3.125|-0.867|2.803|6.658|0.272|-1.609|-1.061|-2.078|-1.282|6.267|-3.166|3.836|-2.406|3.889|-4.888|5.285|1.41|-3.93|0.408|3.96|1.144|-6.426|-2.734|-2.662|5.2|-0.794|0.398|-3.089|-3.717|1.509|-2.812|-2.503|0|-2.442|4.623|0.489|0.491|0|||2.005|2.968|-0.641|-9.827|1.526|-5.543|-3.011|2.649|-1.948|2.326|-5.544|-1.443|-5.366|-12.017|1.304|0.437|2.691|11.612|0.807|29.882|11.877|7.064|0.632|-4.525|1.687|3.987|-0.791|1.771|0.161|3.161|-3.221||-3.271|0.627|-2.892|-0.605|0|-1.343|-1.325|3.664|3.639|-3.216|0.462|-1.216|-1.937|-3.453|-17.36|29.985|8.013|4.355|3.797|1.654|0|-1.449|-0.361|2.783|0.186|-1.645|-1.619|1.275|-1.613|0|2.385|1.679|-2.899|-1.252|-2.783|-2.211|-1.342|0.676|2.778|-1.031|-1.855|-1.983|8.036|5.66|-6.526|-3.077|0|0.515|3.375|0.536|2.564
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.439|-1.442|-0.834|0|1.451|-0.121|2.222|-2.292|0.121|-3.384|3.879|-0.722|-0.598||1.456|-0.121|-3.846|-2.278|0.804|-2.464|-2.511|-1.08|-0.857|-0.638|1.402|-0.643|-0.639|-1.366|-0.833|3.115|0.431|0.433|-0.324|0.543|-3.256|3.366|1.768|-4.401|-5.96|-2.894|-33.547|0|-0.319|4.333|0.671|-2.614|-1.29|-0.641|-1.266|2.265|-37.952|2.154|7.973|7.117|1.444|-2.807|0.352|0.353|4.815|0.746||-2.19|2.622|-3.261|-2.128|-1.053|0.352|-1.389|-0.69|-1.695|-32.417|50||0|-0.343|-34.676|2.055|-3.311|2.027|-0.671|-29.8|-2.749|-5.212|-1.286|-1.27|-29.054|-3.896|3.01|1.701|0|-37.179|-4|2.201|-3.636|-0.302|-34.129|-3.736|-0.287|-3.056|-1.099|1.676|||-0.556|6.825|0||-1.749|-3.107|-3.804|-30.303|0|2.326|3.303|-3.478|-31.751|8.36|1.967|0.329|-5.296|-31.41|0.971|-1.592|-2.485|-0.31|-33.947|3.165|1.282|-0.952|-1.869|-35.928|3.406|-1.824|7.869|-3.785|-33.543|0.633|-3.659|-2.09|3.715|1.254|-1.543|3.514|-0.949|4.636|3.072|-4.248|0|0.658|7.801|-6.931|-0.329|-4.403|-1.852|2.532|-33.333|-2.167|-4.72|-0.877|0|-3.39||0.568|-1.124|-2.198|-32.593|50|||5.572|6.562|-3.323|-7.022|-4.558|-6.045|-29.422|0.806|-5.344|0.769|0.775|4.313|6|0.575|-3.064|-6.51|-31.551|-0.267|-3.599|3.183|-7.143|-29.697|-0.517|13.824|6.918|4.605|-29.873|-3.667|5.263|1.786|-4.11||-3.311|3.072|-3.934|-2.866|-33.333|-1.258|0.952|6.061|1.365|-30.733|-0.353|-3.082|2.817|-2.069|-30.456|3.346|0.373|-3.597|5.303|1.149|-1.88|2.703|0.778|-1.154|3.586|-1.569|-1.923|1.167|0|-36.543|-3.571|3.704|-15.361|0.949|-36.546|6.07|2.623|-1.295|1.645|-30.355|-4.276|-0.654|-2.236|5.387|-38.125|0|-1.84|1.875|8.108|0|4.594
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0|-0.148|1.201|0|1.37|-0.755|0.608|-1.497|0|-0.89|1.506|1.84|-1.362||-0.602|0.91|-1.495|0.905|-2.786|-0.438|0.735|-2.017|0.58|-0.862|-0.571|-1.961|-0.695|-0.553|1.545|-0.14|-0.972|0.279|-4.267|5.783|-0.141|2.601|5.488|0.153|-0.304|3.302|1.113|0|1.288|-1.896|-15.374|3.601|-4.371|-1.821|1.051|3.537|-9.926|0.369|-3.901|-8.639|0.652|-2.748|-3.173|6.08|-0.432|5.353||-4.565|1.099|-4.512|3.027|4.167|1.952|0.577|2.123|-1.395|1.896|0||1.932|0.608|-2.257|-4.427|3.525|3.277|0|-1.317|-0.12|0.24|1.091|-2.597|-1.282|-1.943|1.156|0.933|2.881|-5.982|1.722|-3.007|-3.441|-6.25|-3.596|4.15|14.22|0.698|1.657|10.892|||1.465|1.077|2.201|0|0.276|2.691|-5.362|16.928|-0.156|1.59|0.801|-0.319|-0.635|0.159|0.963|0.161|0.485|-0.642|-0.32|-1.108|0|-0.158|-0.158|0.316|0.637|-1.567|0.314|-0.625|0.471|0.157|1.76|-1.73|0.474|-1.248|-0.774|0.155|-0.922|1.244|-1.229|0.93|3.365|0.322|-1.113|0.963|-1.424|1.608|0.323|-0.8|-0.951|-0.316|1.442|0.161|-1.89|0.794|-1.254|-0.778|-2.723|-1.637||-1.176|2.102|0.15|0.91|0|||6.634|1.812|-0.328|-3.333|0.962|-5.311|2.012|-1.524|-1.502|0.452|-2.356|-0.731|1.937|0.6|-0.15|-0.595|0.75|5.538|-2.919|0.154|1.246|2.067|1.125|4.714|-0.835|0.842|2.591|0.173|-0.858|0.691|-5.546|0|2.337|3.633|-1.197|0.343|-2.017|0.337|1.541|-1.518|1.541|-1.017|-1.173|-0.5|-1.639|1.667|-0.99|-1.463|-3.906|0.471|-2.45|2.031|1.426|1.774|3.853|3.109|-1.363|10.755|-0.376|1.721|0.771|0.193|-0.385|3.38|0.802|0|-0.795|0.6|-2.153|0.393|-1.737|0.778|-4.638|-0.737|1.117|3.269|-4.412|-3.203|-2.431|1.23|0.53|-0.176|0
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.375|-1.661|1.88|0|0.377|0|0.952|4.167|-1.754|-0.388|3.31|0.1|-2.353|0|-0.585|0.786|1.597|-0.398|-2.519|0.194|-1.341|-1.136|0.571|0.191|2.344|-0.389|-1.721|-1.507|0.189|-1.119|-1.107|1.88|0.567|-1.673|-0.738|3.042|-2.048|-2.364|-2.135|0.717|-1.064|1.622|-2.802|1.964|-1.408|4.991|-0.368|0.742|6.312|3.681|-0.102|0.41|0|-1.714|0.916|-0.203|-1.104|-1.386|0.398|0.6|0|-2.344|1.992|-3.276|-0.765|-1.692|-0.375|4.706|0.394|0.594|-0.198|0||-0.589|0|0.394|1.705|-1.091|-0.395|0.596|2.653|-3.733|-2.863|-1.504|-3.623|-0.541|6.322|-0.191|-0.381|3.143|-3.048|3.346|0.794|0.599|-1.183|1.502|-1.866|0.992|-0.395|-1.172|-1.349|||-0.192|-1.328|2.93|0|0.589|-0.78|-3.752|0|-1.113|-2.708|0.544|-2.478|-1.568|8.712|-4.865|9.467|-0.588|3.659|0.102|-1.503|-0.795|0.399|-1.183|-0.197|1.397|-2.339|-2.841|-1.676|6.337|0.798|1.212|-1.59|0|1.822|-0.504|-0.7|-3.101|0.194|-0.579|2.982|-7.537|4.817|0|-10.363|-1.698|3.88|2.162|-5.128|-1.015|-2.956|-0.653|1.997|-1.314|-0.814|-4.658|-4.167|0.599|1.829||0.306|4.808|0.483|1.803|0|||0.66|5.759|-0.693|-4.47|0.166|-3.828|-3.538|2.041|-1.546|-4.006|7.325|-0.317|0.962|1.299|-2.686|0.476|-2.778|-4.284|-2.309|2.819|1.353|-2.92|-2.282|-2.095|-0.417|5.271|1.486|-0.591|-5.049|7.057|1.37|0|1.86|0.467|-4.036|-3.741|5.463|3.78|9.483|0|-3.814|1.174|-1.974|-2.251|-2.047|5.482|-2.431|2.662|-0.661|-4.272|0.317|1.613|-0.641|1.961|7.557|-2.901|7.326|5|-0.952|-0.756|4.545|2.016|13.113|5.918|2.602|3.329|-2.74|-2.192|-1.322|-1.422|1.564|-1.306|3.313|-3.207|-1.29|1.186|-2.656|-1.367|1.386|-1.591|-3.614|-0.976|0.217
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.869|-4.314|0.592|0|-1.17|-6.897|7.407|-5.351|0.37|4.046|6.571|4.731|-0.428|0|3.778|-7.787|6.55|2.461|1.131|0|0|-1.996|-2.169|-1.496|12.23|0.24|-1.422|-3.432|0.924|2.364|3.171|0.985|-2.169|0.728|3.778|1.535|-2.25|-0.249|-4.067|-1.415|1.193|-4.119|0|-2.018|1.826|2.098|1.418|-5.157|4.206|6.203|-1.707|1.485|-5.164|0.472|2.913|-4.63|2.128|0|2.174|0.485||3.518|4.737|-8.213|6.427|0.777|0|5.177|0.273|-2.4|0.536|||2.473|4.298|8.05|0.311|2.548|-0.317|-0.631|0.316|-3.659|-0.606|-2.655|0.593|0|4.658|0.312|4.56|0.327|-1.923|-1.887|0|3.922|0.99|-4.416|-2.16|0|-2.115|-1.194|-4.286|||-1.961|-0.557|-0.278|0|4.956|-0.291|-4.972|3.725|2.647|0|-0.585|0.885|-1.453|3.614|0.302|0.915|1.863|-3.012|0|0.912|0|-1.497|0|2.454|-4.399|-1.729|0.289|0.29|0.291|0.292|-3.922|1.42|-0.283|-0.563|-3.27|0.548|3.107|6.627|-4.871|3.869|-3.17|1.462|-3.39|-0.562|-0.836|2.279|-6.649|-6.7|2.025|1.542|4.29|-1.061|3.857|1.397|-2.981|-1.862|-3.093|3.743||-2.094|8.523|-2.493|0.278|0|||4.956|5.864|1.567|-3.04|1.231|-7.407|2.332|0.882|0|-1.163|-1.433|0.576|-1.14|3.846|-2.029|-4.959|7.08|0|-3.419|0.862|0|10.476|7.143|-1.342|-3.247|-0.645|0.649|12|-7.407|5.694|-2.091||9.125|3.137|5.372|1.255|13.27|-0.939|1.914|-0.476|0.478|-1.415|-1.852|1.887|0|0|-1.852|-0.461|-1.364|0.457|0.459|-3.54|0|5.607|0.943|-0.469|0.948|-3.653|-1.351|0|-1.333|3.687|-0.459|4.306|-0.948|3.431|-4.225|-0.467|-1.382|0.93|-3.153|-3.057|-0.866|-1.702|3.07|5.069|-8.824|-4.032|-4.615|-2.622|-2.198|-0.727|1.103
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.51|-1.01|2.326|0|1.842|1.064|0.804|-2.1|-1.55|0.259|2.387|1.892|1.093|0|0.274|-1.882|-3.125|-1.79|-0.255|5.946|0.271|1.374|-0.546|-2.139|-0.796|1.344|-1.587|-0.526|1.604|1.355|0|-0.27|0.543|2.507|0|-0.278|-1.099|-1.622|-2.632|-0.262|1.6|4.457|0.279|-0.831|-0.824|1.111|5.882|0|-0.875|0.292|-2.841|1.734|1.765|0.295|1.194|-1.471|-1.734|-2.809|0.85|2.319||-4.167|-0.552|-19.196|0.224|3.953|-3.153|3.256|2.138|-0.237|-4.955|0||9.63|-5.594|0|1.418|2.67|13.187|9.97|4.416|-2.761|-4.118|4.294|-3.835|5.28|-3.012|8.143|-0.647|4.04|0.338|0|1.024|1.034|-1.695|-1.667|3.448|1.045|0.35|-0.694|-1.706|||2.448|-2.389|2.091||0.702|0|-4.04|-1.98|0|-1.303|0.987|-1.935|-1.274|0.965|0.323|1.307|-1.923|-1.887|-1.242|0.312|-0.311|-0.617|-2.115|4.416|0|1.603|-0.637|-0.317|-2.778|-0.613|1.875|0.313|2.572|0|-1.893|-0.627|1.27|1.613|-0.641|1.629|-0.647|3|0.671|-4.18|-2.813|1.587|0|-5.97|-2.616|2.994|2.141|-0.305|0.306|-0.608|0.92|-3.264|0.298|-2.041|0|-1.719|0.867|2.367|0.896|0|||1.208|6.09|1.299|-7.508|-9.511|13.932|0.937|-0.621|2.222|-0.943|-1.548|4.531|-4.334|-3.003|0.604|6.09|1.299|-2.532|-0.629|3.583|-0.325|1.65|-3.81|-3.67|-7.102|29.889|2.652|0.38|-5.396|3.731|-3.943|0|1.825|-1.792|-1.761|1.792|0|2.198|-2.151|-2.448|0|0|-3.051|29.956|-2.155|-0.429|3.097|-0.877|-3.39|0.855|0.429|-3.719|1.681|-2.459|-2.4|-2.344|2.4|-3.101|-6.522|-2.817|1.792|9.843|-2.308|-2.622|3.089|5.714|9.865|-0.446|-2.609|0.877|2.703|-2.632|-4.603|7.658|0.909|10|-5.66|-3.196|-3.524|0.442|-0.877|1.786|2.752
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.039|-1.638|-18.838|25.523|-4.381|-18.384|-2.2|2.665|-2.786|0.599|-17.006|1.695|1.509||-2.315|-21.49|2.993|0.431|-0.215|-0.428|-16.784|0.444|1.136|-0.677|2.534|-20.697|0.924|0|-1.595|0.918|-23.157|-1.529|-1.713|-0.642|3.079|-21.879|-0.64|0.215|0.427|-0.64|-22.167|1.482|-1.05|-1.039|-5.313|-21.57|1.773|-0.586|0.197|6.263|2.57|1.523|-0.651|-2.112|0|-1.87|0.84|3.014|2.427|-22.719|25.524|0.862|1.985|0.216|3.904|-19.597|0.933|0|-1.154|-1.367|0.918|||0.697|-1.37|-17.116|3.442|0|-0.246|0.495|-18.529|-2.455|-3.096|-1.175|-0.936|-16.23|1.493|-0.983|-0.492|2.51|-23.962|-3.018|11.977|2.397|0.538|-19.03|0|0.828|-0.549|0.275|-0.547|||1.662|2.847|-22.106|25.524|4.053|-1.709|-1.95|-22.077|3.39|-2.745|-1.888|0.812|-24.632|-1.022|2.08|5.192|0.552|-23.082|1.893|5.709|3.55|4.001|-4.408|0.886|0.299|0.601|2.134|-20.33|0.93|-1.519|-3.234|-2.019|-14.149|-0.927|0.31|8|11.111|3.443|-1.506|1.529|0|-0.374|1.153|-1.518|-2.231|1.123|-1.111|-22.355|1.467|-1.446|1.843|-1.81|1.843|-1.81|-2.475|2.166|-1.067|-3.687||0.757|-0.751|1.144|0.377||||-0.376|-11.248|1.97|-3.063|-2.246|-2.557|-14.8|1.448|0|-0.365|5.328|2.737|-0.775|1.171|-0.778|0.784|-13.273|-1.158|0|0.388|-7.194|-4.386|0|-1.767|0|0|-6.046|2.128|-2.422|-1.365|-9.629|4.587|-0.322|-0.639|3.3|0.331|-2.265|-0.323|0.324|0.651|0.327|-1.923|-1.577|-0.937|0.629|1.274|-2.18|-2.435|1.236|-1.814|1.534|-5.258|-2.079|-0.889|3.672|1.553|0.628|-1.538|-0.614|-0.61|0.306|-5.82|-1.771|6.942|-1.553|0|-0.92|2.521|-1.553|-3.878|2.529|-12.247|0.281|-0.56|-1.38|4.027|-17.725|-3.446|-2.336|-2.769|0.252|-14.8|1.78
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-19.369|-1.104|-17.364|22.637|0.903|-21.472|-0.217|0.436|4.318|0.228|1.386|-2.915|-15.816|22.637|-7.495|-28.69|9.426|-1.613|6.21|-1.891|-19.641|5.229|2.684|0.224|-4.701|-18.284|3.548|-2.381|0.435|6.977|0|0.233|1.418|0|0.237|0|0.716|0.721|-0.952|-0.474|-19.414|-0.467|-2.5|-1.123|0.451|-20.434|8.353|-2.103|0|1.663|-18.459|1.937|-2.132|5.237|-1.474|-1.214|1.98|-2.885|-2.347|-19.029|22.637|2.143|2.69|1.489|0.499|-18.459|0.25|-1.72|-1.691|2.475|-18.66|22.637||0.248|1|-19.266|0.248|-4.502|0.716|-0.946|-19.411|6.203|-2.421|-2.823|-2.746|-18.459|-5.411|0.435|7.477|-0.233|-22.436|2.5|-4.139|-2.96|-8.333|29.975|-3.171|3.015|-0.5|8.108|-2.887|||0|4.751|-24.916|34.871|-0.504|-2.457|-3.783|-22.94|4.627|0.777|0.521|-0.26|-25.077|1.33|0.534|0|-5.316|-24.905|-2.985|-10.468|1.354|7.524|-26.034|5.357|-5.314|23.582|2.134|-26.748|1.529|-0.608|2.812|-2.439|0|0.923|1.881|0.631|2.258|0.324|0.325|4.406|2.43|0.7|-24.266|-4.11|-0.341|2.447|-0.349|-4.333|0.671|-1.65|0.331|-1.307|3.729|-3.908|-1.603|-3.406|-2.417|3.438||0.629|0.315|1.278|-25.137|34.871|||-0.321|1.967|-0.974|-2.532|-0.629|-4.218|-26.077|-0.3|-4.572|4.167|-0.592|-27.148|5.845|0|-2.402|-0.893|-25.855|0|1.51|1.223|0.926|-23.737|-0.317|-2.469|0.31|1.573|-25.386|2.265|-4.037|3.205|-29.472|34.871|-0.606|-1.198|-3.188|0|-0.289|-0.574|-0.572|3.551|0.297|-24.052|0.92|-2.102|3.738|-0.619|-29.562|2.719|5.751|1.955|-1.603|-26.327|0.965|-1.583|-1.25|-0.621|3.205|-1.578|-2.462|-2.694|-0.89|-25.855|0.298|-3.449|3.264|3.374|-27.195|-0.3|-0.3|-0.595|2.752|-26.306|-0.303|-0.302|-1.194|8.414|-4.923|-2.402|0.909|0.609|2.181|3.884|1.645
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.726|-1.398|2.762|0|0|1.004|1.129|-1.116|-2.183|-2.032|4.469|0.675|2.184||1.636|-1.722|-1.914|-1.878|-4.233|0.106|2.386|-0.108|-0.324|-2.731|0.211|0.636|-1.769|-1.537|-0.204|2.088|4.13|-0.109|2.106|5.744|-1.501|-1.367|-0.227|0.342|-0.904|-0.113|-0.561|0.338|-0.448|-0.112|0|-0.223|-1.648|-0.438|1.895|2.985|-1.023|2.326|1.415|0.118|-0.353|-3.737|0.455|-1.897|-0.111|1.932||-2.547|2.614|-5.274|-1.901|-3.367|-1.705|-1.482|0|-0.394|1.702|0||-0.498|-0.199|-2.33|0.586|-2.846|1.737|0.193|3.607|-2.729|-5.525|-1.452|-2.478|4.824|-3.405|1.825|1.107|0.743|-2.712|-1.95|-1.742|1.954|-2.595|-1.701|-3.448|0.828|2.896|1.033|0.519|||0.873|6.111|-1.818|0|-0.362|-3.158|-8.213|-2.205|2.917|-1.122|3.14|-3.662|2.114|-2.07|3.802|12.663|-3.591|4.896|-0.188|5.347|6.204|-0.105|3.254|-0.432|1.092|-1.293|-1.382|-0.947|0.956|1.95|1.429|-1.515|-0.645|-1.379|0.964|-1.059|-1.564|1.697|0.64|0.97|2.315|2.025|-1.55|-7.857|5.49|1.864|-1.618|-1.067|4.576|-2.714|2.79|-1.322|3.182|-0.227|-2.109|-3.636|0.972|0|0|2.095|0.554|-0.77|2.48|0|||1.954|2.959|-0.588|-4.815|2.174|-3.744|-1.412|0.109|-1.814|-1.679|1.599|-0.741|0.962|-0.847|3.509|-0.762|4.077|-2.753|0|1.68|-0.557|2.045|0.114|-3.934|2.007|3.819|2.857|-0.592|-3.539|2.696|-7.283|0|1.883|1.233|-2.726|-1.82|-1.059|-1.461|5.507|1.114|4.297|-1.148|0|0.23|0.346|-0.802|-5.724|8.304|3.136|-0.6|4.774|0.887|-0.127|-0.629|-0.873|0.627|1.142|-1.377|-0.745|-1.829|2.117|-0.986|0.123|1.631|0.252|0.76|-2.833|-0.855|-1.681|1.958|-1.685|-0.835|-2.558|-0.232|2.375|5.25|-8.884|-1.899|1.705|2.684|-0.81|1.647|0.118
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.862|1.288|-1.272|0|2.946|-1.133|3.691|-1.65|0.331|-2.581|3.161|-0.988|-0.328|0|-0.49|0|-0.81|5.47|-1.681|-1.977|-1.14|-3.002|1.442|3.827|3.265|-1.356|-1.173|-1.809|0.829|0.836|-0.333|-1.153|0.998|1.692|-2.636|-2.097|-0.482|0.322|0.485|2.149|-0.82|1.329|-0.331|-4.279|-1.252|1.752|-2.484|-1.378|0.307|-0.459|0.926|2.857|4.478|2.901|-4.56|-2.694|-2.019|-0.155|0.467|2.392||-3.241|3.514|-4.427|-0.607|-0.303|0.762|-2.381|0.599|-0.149|-1.618|||-0.73|-1.58|-2.657|-1.379|1.826|-0.559|-0.139|-0.967|1.259|-2.985|-1.339|-2.987|-2.778|2.857|26.23|7.018|5.166|-3.73|1.441|2.968|-1.642|-6.485|-1.014|10.861|0.565|-3.804|-0.898|12.753|||0.714|-2.096|1.008|0|-2.935|5.797|-1.227|-0.204|-1.902|-2.25|3.232|3.665|-1.85|1.354|-2.24|-0.305|0.408|-2.096|-0.398|-0.198|-1.563|3.226|-2.554|-0.586|-0.967|-0.577|-1.328|2.132|0.585|-2.657|-2.045|0.938|-0.929|0.938|-1.479|-1.277|0.366|0.552|-1.273|3.578|0.759|2.33|1.98|-0.394|-2.312|0.387|-0.193|-1.894|1.538|2.161|0.992|-1.176|0|-1.923|-0.192|1.559|1.183|0.795||-3.269|-2.072|-2.03|6.693|0|||2.938|4.555|-0.422|-4.339|-1.881|-2.51|-2.632|0.377|-2.033|-1.097|-1.795|7.115|1.563|-0.389|0.195|-1.346|-5.967|1.097|0.183|-0.727|0|0.917|-2.679|-0.356|-1.404|4.205|5.192|2.564|-0.783|1.996|-3.654|0|-2.622|1.136|-1.308|0.943|5.368|0.701|-0.696|1.925|6.934|2.784|-1.965|4.447|0.229|-0.114|5.669|-3.267|4.005|-2.37|-2.989|1.993|2.647|-1.773|1.561|-0.597|5.276|-4.671|4.245|2.038|-1.258|0.252|0.891|2.344|1.319|-0.263|-2.314|-0.765|-3.329|-1.338|5.385|-3.106|-1.348|-0.73|-1.675|9.711|-9.501|-6.236|-2.814|3.356|5.176|-2.746|0.229
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.689|0.847|0.34|0|-1.508|-0.666|0.167|-0.662|-4.732|-3.058|0|0.77|-0.307|0|2.038|-1.085|-1.826|-1.647|-0.89|-0.59|-0.587|-1.159|0.437|-2.415|0|2.326|0.146|0.146|1.932|0.448|-1.034|0|-1.456|-0.579|0|-0.289|0.145|1.318|0.147|1.943|0.602|0.453|-0.601|-1.479|-3.152|-0.428|0.718|0.87|0.583|2.695|1.52|0.92|2.677|0.158|-3.501|-3.666|-0.872|-1.854|-0.284|3.535||-1.879|5.167|-3.801|-4.735|-2.446|0.136|-0.407|0|-0.673|1.92|||1.25|-1.235|-2.148|-0.268|-2.861|0.523|0.131|2.139|-3.359|-1.777|-0.881|2.581|0.519|-0.13|0.26|0.917|2.83|-2.368|-2.564|1.695|3.789|-1.467|4.457|6.37|1.048|-3.329|-0.145|5.008|||2.171|4.538|0.162|0|0|8.451|-2.906|-0.679|-0.169|1.375|3.191|-0.529|-0.701|-1.211|0.697|0.525|-0.523|-0.174|-2.044|-0.508|-0.673|1.365|0.687|1.217|0.349|0.35|0.528|0|0|0.176|-0.526|-1.384|4.521|3.364|-0.742|0.936|0.188|1.331|-1.313|1.139|0|3.333|1.19|-1.946|-0.58|2.174|1.403|-4.406|-2.247|-2.198|1.299|-0.737|0.185|-0.914|-1.441|-0.359|-0.536|-0.709||0|1.622|-0.538|1.825|0|||1.107|1.88|1.527|-4.554|1.105|-4.064|-2.076|0.873|-1.546|-3|-0.826|1.51|-0.667|0|-1.478|2.525|6.835|-2.285|-0.175|1.604|3.697|-0.185|-0.368|-2.158|-1.243|2.364|1.852|2.273|-6.05|0.898|-6.7|0|-2.131|-1.929|-3.566|0.939|-1.389|1.25|4.065|2.159|-1.634|0.99|-1.303|0.656|2.521|8.379|0.182|-1.261|-1.596|-0.879|0.708|-1.224|3.811|-1.957|3.882|-0.185|0|-0.914|-1.085|0.181|3.178|0.943|-0.188|0.759|-1.126|0.947|-3.65|-0.364|-2.309|1.077|1.457|0.919|1.493|0.752|-0.931|5.501|-8.123|-3.316|-2.716|1.377|-0.343|-0.171|4.286
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|-1.6|-1.478|0|1.5|-3.846|0|-2.347|-0.93|4.369|6.405|1.681|5.426|0|-0.769|0|-2.465|6.143|-3.194|3.417|0.573|-1.02|1.965|-2.59|2.186|-2.029|2.662|-1.031|0.115|0.23|0|1.517|2.024|1.695|-0.602|3.358|1.772|-7.059|0|2.163|2.843|1.378|2.439|2.5|-0.131|1.602|-0.531|-0.397|-1.047|1.058|3.279|3.83|0.714|-3.181|-0.276|-0.138|-2.156|-1.198|4.888|0.14||-2.322|1.245|-3.856|0.804|-0.666|-2.468|-0.901|-1.145|-1.38|-1.483|0||2.018|-2.938|0.369|-2.046|3.875|1.394|-1.743|4.694|-4.245|-4.301|-5.743|5.338|2.182|-0.483|5.471|1.813|3.071|-2.347|-2.293|1.16|0.518|-2.155|-2.351|0.124|0.623|0.754|1.144|0.897|||2.497|-0.393|-0.521||0.261|0.262|-2.675|1.552|0|0.914|0|2.133|-0.662|6.638|-0.422|0.424|1.143|0.143|-2.917|0.279|-1.778|-3.179|-3.576|2.891|6.285|0.562|-3.261|0|1.377|-3.2|1.764|5.436|7.044|1.872|-0.466|0.625|-2.439|1.235|-1.52|1.7|0.31|1.415|-3.782|-0.302|-2.928|6.056|-2.866|-1.045|-0.446|-1.608|4.268|-2.09|-1.034|0.445|-2.319|0.291|-0.29|2.071|0|7.643|4.667|1.523|4.602||||1.802|1.648|0|-4.545|1.779|-3.436|-2.185|1.884|-0.171|0.343|1.04|2.305|-0.529|0.354|-3.419|-2.337|3.813|-1.871|0.513|0.343|0.517|1.754|1.604|-3.774|-0.342|3.54|0.713|3.315|-5.401|-1.375|-6.581|0|0.809|1.478|-0.976|0.82|1.667|-1.316|-0.977|-0.647|3.344|-4.473|2.623|-3.175|2.773|0.163|0.658|-1.777|-1.276|-0.318|-0.159|-1.254|-2.147|-3.12|-3.582|-1.133|4.593|0.746|4.199|-1.38|-2.249|0|5.039|0.475|-1.711|-1.832|4.968|6.122|-3.448|0.661|4.671|-4.305|-1.146|-0.489|-2.229|4.841|-8.55|-3.676|2.256|0|0|-3.483|-0.863
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.5|-1.299|-2.16|0|3.145|-2.803|2.214|0|-2.29|1.289|5.578|-0.943|4.36|0|-0.975|-6.144|-3.531|-2.46|-4.465|0.71|3.554|3.291|-3.776|14.345|1.7|-0.141|-1.119|0.846|-0.141|1.865|1.603|2.541|2.765|2.038|-1.997|-1.214|-1.051|0.756|-0.602|-0.746|-1.471|0.89|-1.749|0.439|-1.158|-1.286|-1.408|-1.114|2.279|1.739|-1.429|7.362|0.154|0.154|-3.704|-2.457|-1.143|-30|-0.596|-3.269|0|3.586|3.08|-2.988|-1.953|-0.195|0.195|-0.775|-2.457|-2.936|-0.183|||2.632|-0.561|0.375|2.5|-0.574|-2.425|-9.306|15.882|1.796|-4.753|-1.128|-2.742|3.992|-2.773|-0.734|0.739|-2.347|-6.261|-1.664|2.037|-0.169|-1.173|-3.71|-0.958|0|-0.792|-0.473|-3.647|||1.075|7.249|-4.409|0|-0.314|-8.608|-15|29.952|1.61|-0.161|-0.955|-2.484|1.577|7.64|1.029|-3.477|-3.975|1.452|-0.8|-2.344|-1.387|0.933|-1.077|1.563|0.313|-1.238|-1.374|-2.239|2.919|1.878|-1.692|-0.154|0.93|-5.147|-3.955|-0.282|-4.054|2.778|-0.826|3.125|-0.705|0.997|-1.266|-2.066|0.833|2.273|-1.262|-0.696|-0.829|-3.079|3.75|0|0.982|-1.11|-4.122|-0.397|-3.205|-1.391|0|-1.372|-1.836|6.38|-3.03|0|||5.04|-4.557|-6.287|10.34|6.853|-10.737|-8.352|23.446|-5.221|-1.19|1.613|0.405|-1.2|-2.344|-3.03|-4.116|-2.249|-3.868|0|-1.678|9.828|1.75|-0.867|2.023|0.253|-0.127|1.804|-3.841|0.875|-0.621|-0.984|0|3.042|-6.958|-4.289|-2.53|3.178|1.85|-0.46|-0.115|4.067|-0.476|-3.337|-1.025|-1.57|2.529|-8.996|1.702|-2.792|-0.922|17.732|19.798|13.816|-3.492|-2.778|0.935|-3.748|-2.77|-0.435|-1.148|0.288|0|9.105|0.157|-0.625|0.313|0.949|-2.318|-0.614|6.721|-4.088|2.913|-3.888|-4.882|0.148|20.536|-18.248|-14.053|0.252|-5.357|5.927|30|20.553
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.07|1.333|-5.462||3.478|-4.167|-2.041|-2.39|-4.563|-5.054|3.358|0|2.29|0|-5.415|-1.071|5.263|-0.375|-4.301|-1.761|-1.389|1.408|2.158|11.2|14.679|10.998|0.512|5.394|1.311|0.219|-0.436|0.328|0.219|-0.977|0.436|-0.218|-0.649|-1.281|0.753|0.541|-0.216|1.201|0.109|-0.109|-0.543|-2.54|1.832|1.2|0.659|1.11|-0.662|-0.439|1.902|-2.081|-0.109|0.661|0|0.331|1.914|3.981|0|-1.839|1.874|-3.394|-1.229|1.244|-1.339|-2.397|0|-0.217|-0.325|0||-1.389|-0.107|3.996|1.808|-0.673|3.605|-3.911|2.874|-6.552|-8.276|7.068|3.72|-0.327|-0.865|11.312|0.484|1.722|0.247|0.996|4.286|0.917|0.131|-2.682|-0.382|1.946|3.49|0.949|-0.94|||0.54|-0.803|-0.267||0.537|2.195|-3.444|9.104|0.875|0|1.329|-0.295|0.444|2.115|0.915|0.923|-0.763|-0.456|0.458|-0.908|-1.048|-1.037|2.896|0.613|0.308|-2.256|-1.042|-0.885|-0.294|0.295|2.572|0.152|0.917|0.615|1.089|0|0.156|1.743|-1.252|1.752|0|0.965|0.323|0.162|-0.96|0.806|0|-0.161|-1.896|1.28|2.124|-1.29|1.307|0.328|-1.294|-1.905|-0.787|1.276||-1.57|0|-0.933|0.469||||2.4|0.806|1.473|-2.083|0.322|-3.266|-0.155|-0.155|-1.376|-1.208|-1.926|3.211|-1.357|-0.301|-2.206|1.19|-0.149|0.149|-0.297|3.692|0.932|0|1.258|-2.154|-2.549|2.144|1.084|-0.92|-4.956|0|-6.793||0.546|-1.348|1.644|1.389|1.124|0.707|0.284|-0.564|0.567|-1.122|-2.329|0.137|2.532|-1.25|3.152|0.287|-2.929|-14.541|29.876|4.026|-1.741|-3.364|0.153|-3.402|-2.171|-2.125|4.284|10.081|4.237|3.327|1.241|0|-1.053|2.151|1.087|-0.181|-2.982|0.707|-1.222|-1.207|-0.855|-2.174|-0.664|8.468|-4.31|-2.848|-5.087|6.61|0.511|-0.677|1.721
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.873|-1.147|-1.398|3.556|-15.945|5.833|-0.415|2.772|0|3.077|5.874|-0.24|-2.967|3.555|-2.358|-3.661|4.167|0.741|1.759|0|7.567|-0.805|2.755|-2.941|7.163|-2.877|-0.287|0.288|-4.408|1.114|-8.287|-2.072|-0.258|-1.527|2.343|-3.934|-2.526|-3.414|-1.205|2.469|-3.908|0.494|-1.699|-2.83|-1.165|-3.882|-3.146|-2.839|5.046|4.057|1.407|-0.992|0.75|-4.077|-2.342|-6.073|0.457|4.796|0.482|-6.802|3.556|1.415|5.472|-3.597|6.923|2.899|-1.081|2.21|-2.162|3.642|-6.574|3.556||0.819|-2.139|5.294|8.889|-2.174|0|0|-3.434|-3.303|-3.198|-2.55|0.857|-0.3|1.194|-0.887|0.296|4.012|-9.311|-2.543|7.273|3.774|-0.625|-4.919|-2.402|9.18|5.536|4.71|2.222|||0|0.747|-4.854|3.556|1.873|-1.838|1.873|-3.434|4.297|0|-2.662|-4.364|-6.494|2.158|3.345|7.171|4.583|-6.548|1.224|6.987|2.233|3.225|-0.913|0.459|-0.457|-0.905|1.843|-0.687|-0.471|-1.852|-1.818|-3.931|9.474|-0.493|-7.306|8.955|11.543|2.62|-0.679|0.798|-0.227|2.448|-1.129|-1.527|-1.619|0.698|-1.716|-1.577|-0.113|-1.112|0.897|-2.088|1.791|0|-0.667|-0.662|-1.415|1.885||-2.063|-1.073|-0.534|0.645||||0.65|0.653|3.146|-2.199|-1.194|-1.497|-1.578|-0.315|-0.418|-1.644|7.633|1.927|0|5.23|-0.213|3.187|-12.851|-0.548|1.109|1.691|-0.673|-12.649|-0.337|-2.195|0.331|2.482|-14.394|-0.332|-4.752|0.53|-6.268||1.005|-0.995|3.715|0.414|-0.72|0.622|-3.207|-0.2|0.1|-0.1|-0.497|-0.986|0|0.995|-13.568|-0.493|-1.932|-1.429|3.448|-1.932|-1.429|3.448|2.113|-0.3|1.218|-1.5|-0.497|-0.495|-0.493|-1.932|0.485|0.489|-0.486|1.981|-2.885|2.97|-1.943|0|-1.905|-14.362|0|-1.389|-1.818|5.263|-19.672|-3.83|-2.083|-2.834|-1.985|-13.138|3.279
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|-0.35|-0.348|0.35|0|3.623|-0.361|-0.717|0|-1.761|-0.699|0.351|0.352|-0.351|0|-3.061|0|1.73|0.347|-2.373|2.076|4.332|-1.773|-0.353|-1.049|-1.038|-1.365|-0.34|3.158|-0.697|1.413|-0.352|0.353|-2.076|-0.687|1.394|-1.375|-0.342|1.038|1.761|-0.351|0.352|-0.699|-1.038|0.347|-2.041|2.439|-0.347|1.408|-1.045|0.35|1.779|3.309|3.03|3.529|-3.042|-2.23|-3.584|-0.357|0.358|0.722||-6.419|1.37|-1.684|2.414|-3.333|-2.597|0.654|-8.929|-0.592|3.049|||-1.205|3.106|-0.617|-0.308|-2.985|1.515|3.125|1.911|-2.786|-5.556|-2.286|7.034|0|1.553|4.545|1.316|0.33|-1.303|-0.968|0.649|1.316|1.672|-2.288|-1.29|-0.322|-3.115|0.627|3.571|||-1.282|0.322|0.647||2.658|0.333|-1.316|0|-0.977|-0.968|-1.899|2.932|-1.286|-0.321|0.645|3.333|1.695|-0.673|-1.656|0|-1.629|0.327|-1.608|0.323|3.333|-0.99|-1.623|0|0.654|-1.29|-1.587|-0.631|3.257|-7.808|8.469|0.327|0.328|3.39|-1.338|0.336|0.337|0.678|0.683|-2.333|0.334|0.336|-1.974|-2.251|2.64|0|0|2.365|-0.671|0.337|0|-2.623|-0.974|1.316|0|12.593|2.273|-0.377|4.743||||1.2|4.603|-0.417|-5.138|2.846|-5.385|-2.622|0.755|-1.487|-1.825|2.239|0.752|-1.481|2.273|-1.859|-0.738|-1.095|-2.143|5.263|1.916|0|0.385|0|-1.887|-2.574|2.642|0.379|1.149|-6.452|0.722|-5.137|0|1.389|0.348|1.413|0.712|-0.355|-3.093|-3.96|1|2.041|1.379|4.317|1.091|-1.434|-0.712|1.079|0|-1.068|0|4.074|-2.878|-1.418|-2.759|-1.695|-1.667|-0.99|-1.623|4.762|4.255|-1.399|-1.038|1.404|1.423|-0.707|-0.702|-3.061|-2.649|-2.265|1.98|-1.303|-1.603|-2.5|1.266|1.935|4.73|-8.075|-6.122|2.695|-0.299|4.361|4.902|-1.608
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.79|-1.86|0.866|0|1.464|0.886|-2.026|0.876|-2.003|-1.132|-0.702|-0.697|4.978|0|-5.139|1.839|7.774|2.773|2.545|1.213|6.108|-0.954|4.667|-0.827|0.002|-3.799|1.208|-1.194|-0.001|0.343|-7.452|0|1.905|-2.534|-2.146|-6.511|-2.11|-10.074|-0.291|-2.966|-12.036|5.783|-1.116|0.14|-3.374|6.927|-1.422|2.032|-3.094|-0.421|-10.092|-1.204|-2.978|9.97|-3.967|-0.994|4.88|-2.959|3.681|-7.808|7.317|0.001|2.806|-4.754|-4.267|-2.52|0.75|-1.331|1.654|-1.917|-2.804|7.317||-0.46|-1.953|2.149|1.085|-2.568|-2.07|-2.595|-4.479|3.201|-3.529|1.19|-2.89|-4.894|0.001|2.727|-1.049|5.371|-11.035|-2.786|-1.445|-0.432|3.269|-11.798|-3.79|-1.202|-2.35|20.63|4.441|||0.498|6.139|-3.391||0.512|1.206|-4.761|-8.765|-1.582|1.445|0.16|0.161|-8.44|-0.158|1.281|2.626|-0.164|-10.628|-0.313|0.95|0.158|5.167|-8.496|-2.396|1.457|-3.138|-5.768|11.684|-1.571|-4.02|5.851|-3.918|-4.207|-6.085|29.914|2.631|7.801|29.755|-0.61|0.306|0.307|1.242|1.258|-1.242|-2.424|-1.198|-1.764|-3.703|0.612|-0.305|1.234|-0.613|-7.387|-1.797|-2.907|-0.864|0.579|-4.696|||||7.101||||3.049|0|0.306|-1.209|-0.601|-2.059|-0.585|-0.292|-1.719|3.561|0.596|0.904|-1.483|-0.59|-0.294|1.492|5.346|0|-0.625|-0.929|0.311|-90.444|0.319|0.321|-0.636|1.948|-1.598|-0.634|-2.778|0.31|-91.122|973.172|0.296|2.424|-0.603|0|-90.452|-2.115|1.847|-0.915|-0.304|-90.567|1.562|0.314|-0.313|0.314|-90.769|-0.617|-2.994|-1.475|2.727|-1.198|0.3|-0.299|0.3|0.301|-0.599|-0.595|-1.177|-0.585|-0.87|-0.289|1.17|-0.292|-0.291|0.88|-2.849|2.932|-2.571|-1.686|-0.558|-90.984|3.064|5.278|-1.729|1.462|-3.39|-2.479|0.833|-2.965|-1.592|1.892|2.778
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.134|0.572|-0.285|0|0.43|-0.57|6.364|-5.036|-1.278|-4.218|2.51|0.28|-2.589|0|4.708|-3.043|-1.23|-3.937|-3.177|-4.374|9.007|5.3|0.986|-0.281|-1.928|0.693|0.278|5.271|9.807|4.538|6.061|-0.532|10.372|-0.777|-0.194|-0.386|-1.333|6.816|-1.7|1.626|-0.806|-1.782|2.956|0.822|-1.816|-1.491|0.399|1.417|-2.178|0.798|-0.792|1.202|11.012|0.672|-2.298|-4.393|-0.933|-2.427|-0.101|2.062||-5.273|3.434|-5.894|-2.048|-2.541|-0.899|-2.627|-1.89|0.867|-1.368|0||1.739|-2.044|-4.397|0.327|-2.548|4.667|-2.121|2.852|-3.56|-2.83|0|1.923|1.961|4.615|0.862|2.473|3.285|-4.196|-5.455|7.27|-0.177|-3.087|-2.833|3.093|5.244|0.363|-0.362|11.492|||1.328|2.406|3.017|0|2.882|-2.275|-2.944|3.37|0.656|0.661|6.075|0.352|-0.929|-0.806|-0.8|2.22|2.885|-2.804|-2.838|-1.454|2.995|-0.8|-1.906|11.64|2.174|-1.882|4.593|0.131|-2.185|-0.639|0.385|0.128|4.144|-0.796|0.937|-2.608|-2.911|1.542|-0.765|2.752|0.131|4.098|3.977|-4.218|0|8.567|5.288|-7.88|0.143|-2.925|-1.374|0.971|-4.881|-0.915|-4.255|-2.203|-3.542|1.316||1.703|-0.484|-1.196|1.456|0|||1.229|3.827|-2.85|-6.597|-6.796|0.651|-5.052|-1.02|3.158|4.053|-2.872|13.801|-1.784|1.203|-3.484|0.233|-1.037|-3.017|-0.334|1.354|-1.446|-1.749|-1.719|5.079|-0.784|2.644|4.693|1.589|-6.193|4.057|-6.473|0|-8.197|-0.204|-2.59|-3.276|-2.627|6.707|0.909|2.273|-3.103|0.807|-0.602|-0.697|0.501|5.826|-0.211|-3.371|4.149|2.508|0.109|-0.866|-1.493|6.349|-0.226|-3.282|0|-1.402|0|2.886|1.236|19.303|5.966|6.667|-1.198|-0.447|-5.758|-1.521|-3.342|-0.796|7.255|-3.168|0.138|12.229|7.131|4.688|-8.716|5.167|18.343|-1.362|1.381|1.4|-2.344
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.636|-0.901|0|0|-3.141|-2.218|-1.014|-1.661|-1.634|-2.08|0|0.321|1.631|0|-2.077|-1.262|-0.157|-0.936|-3.026|-2.219|0.896|-2.19|3.163|-1.63|0.148|0.149|-0.296|-1.747|2.232|-1.176|-0.293|-0.872|-2.273|3.226|0.147|2.87|-0.301|0.912|3.135|0.157|0.951|-2.019|-1.075|0.774|-2.417|-3.358|-0.581|3.298|3.411|0.155|4.039|2.145|0.832|1.178|-2.463|-2.404|-0.319|-2.946|-2.273|7.492|0|-2.848|4.119|-3.035|-2.946|-0.463|-2.994|3.888|1.58|3.263|0|0||-1.447|-2.047|0.475|4.983|-1.794|0|-1.129|2.99|-6.811|-3.438|-0.594|0.598|-1.327|-0.732|-2.983|-1.401|7.855|-2.647|-2.996|-0.567|0.284|-1.403|-0.14|0.422|2.009|-1.554|1.871|1.017|||4.718|1.389|-1.967|0|-1.929|-1.462|-7.941|-2.237|-2.188|-1.145|0.383|-1.261|2.987|0.522|-0.649|1.181|-1.295|1.312|-1.295|-1.026|-1.141|-2.472|4.793|0.521|2.674|-2.222|1.459|-1.05|-0.652|1.187|1.337|-0.927|0.936|-1.708|1.062|-7.946|0.863|29.76|2.291|8.142|-8.576|0.816|2.508|-4.777|2.951|12.339|-6.055|-5.401|3.559|-3.752|0.327|2.345|-4.785|-4.566|-4.506|0.88|3.805|0.922|0|29.94|8.442|-2.326|15.085|0|||-0.484|1.975|-6.25|-2.041|4.502|-7.659|0.883|0.443|-3.632|5.643|-3.486|-3.975|-3.239|4.44|3.501|-4.593|18.564|29.904|4.362|-2.932|-0.968|2.31|-8.182|2.167|11.765|3.957|1.091|18.534|4.036|-6.303|-4.418|0|-3.861|0.778|-4.104|-1.832|0.738|-4.24|0.712|-3.436|1.748|4|-1.079|-2.797|1.06|0.355|-0.704|-1.045|-5.592|7.42|5.993|1.521|0.766|0|-2.247|-8.874|6.545|-1.786|7.28|-0.76|0.382|0.769|0|-1.141|-0.755|2.713|-3.008|-0.375|-6.316|5.948|-2.536|13.115|5.628|0.435|-4.564|8.072|-12.891|0|-6.909|1.103|-1.449|-2.128|-2.759
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|-0.471|0|-3.413|0|-6.39|-1.675|-2.051|2.524|-0.627|1.917|1.185|1.089|0.658||0.441|-1.944|1.313|1.218|-0.878|0.886|-0.111|-0.877|-0.11|-1.51|0.871|1.1|-0.547|0|0.883|0.443|0.222|1.124|0.112|-0.781|-0.885|-0.221|1.116|0.674|-0.224|1.134|-0.339|-1.007|-1.325|-0.658|-0.87|-0.862|0.108|1.756|0.33|0.889|3.211|0.809|0|-0.575|-1.136|-1.124|-0.78|0.336|1.591|1.033||-3.115|0.447|-2.612|-1.183|0|0.324|-0.749|0|0.322|0.431|0||-0.323|0.324|0.761|0.327|-1.398|0|1.087|0.988|-4.206|-2.361|-1.815|-1.294|0.601|-0.597|1.927|-0.303|0.101|-1.2|-1.961|2|0.908|-0.402|-2.451|0|1.493|-0.985|1.5|-0.99|||1.815|-0.201|-0.401||0.201|-0.896|-0.495|1.61|0.506|1.436|0.515|-1.222|-0.305|0.408|-2.388|0.5|-0.99|-0.493|1.703|-1.675|0.995|-0.985|-2.871|-0.476|5.74|-0.601|0|0.301|0|0.201|-0.501|0.1|-0.697|1.107|-0.6|0.1|-2.537|0.985|-0.49|0|6.139|0.104|-0.415|-1.933|0.409|0.513|1.142|-2.825|-0.402|-1.485|2.02|-1.493|0|0.5|-0.498|-0.495|-0.98|-2.392||0.481|0|0.971|3.518||||0.505|2.804|-0.926|-3.284|-0.985|-3.791|-2.765|0.463|-1.818|0|-1.345|2.765|2.844|0|-2.315|1.408|-1.389|-2.703|5.714|-0.943|-0.469|-0.93|-2.715|0.455|-2.222|1.81|-0.45|0|0.909|-0.901|-7.113||-0.417|-1.235|-1.22|-2.381|-0.395|4.545|-1.224|0|1.66|1.261|-0.833|-0.826|-0.82|-1.613|-0.8|2.041|-0.407|-1.205|-0.4|-1.186|-0.394|-1.931|-1.521|0|0.766|0.772|2.372|2.846|-1.6|-0.398|0|0.4|-0.794|-1.563|-0.775|-1.901|-1.128|-1.115|0.749|-0.743|1.128|-2.92|8.73|4.132|-4.724|3.252|0.82|1.667|-0.826|-2.024|0.407
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.573|-1.866|2.245||1.712|-0.68|4.255|-1.97|-1.932|-2.113|2.159|1.734|0.816|0|-1.038|-2.584|1.714|-1.018|-2.857|0.775|-0.221|-1.309|0.548|-2.564|0|1.299|-0.431|1.866|-0.654|1.214|0.555|0.111|1.58|2.191|-1.253|-1.57|0.112|-0.447|-0.776|0.334|-0.553|-0.659|0.331|-0.983|-2.345|-1.471|1.601|1.627|1.542|4.248|0.461|0.115|3.589|-3.464|-4.835|-2.674|-0.213|-1.056|2.489|0.873|0|-2.76|0.319|-1.881|-2.147|-1.709|-1.29|-0.592|-0.783|0.591|-0.392|0||-2.111|-0.382|-0.947|0.38|0.574|0|-0.947|3.529|-4.135|-3.448|-1.783|1.081|0.362|-1.25|0.719|3.346|2.476|-5.405|-0.18|1.275|-0.182|-1.079|-1.418|1.439|-1.068|0.357|-2.098|0.527|||1.066|1.625|0.362||0.364|-0.181|-3.163|-2.401|-1.354|1.199|5.225|0.181|-0.18|-1.77|2.17|1.468|4.207|2.148|-0.775|0|0.194|-2.091|-0.19|1.934|0.584|-1.533|1.359|-1.341|0.578|0.973|-1.344|-5.273|-0.362|-1.429|1.818|-1.434|-1.587|3.656|-1.971|2.762|2.26|12.5|2.054|-3.243|-0.624|2.123|3.289|-10.413|-5.39|-2.712|1.282|0|2.056|-2.55|-5.67|-2.349|0.506|0.169|0|-0.337|3.125|-0.173|-0.517|0|||0|6.422|1.113|-6.424|0.174|0.877|-3.061|-1.508|-0.666|-1.797|-1.449|0.323|-1.433|4.319|-0.824|-1.301|2.159|-2.746|-2.366|8.191|1.913|-0.862|-2.192|-1.495|-1.473|0.493|1.333|-0.332|-4.14|2.28|-0.968|0|-1.587|0.8|-2.344|3.226|-2.516|-1.548|-0.615|-1.366|-2.08|1.97|-1.786|1.664|3.931|2.746|0.979|-1.447|1.468|-0.487|3.529|-1.653|0.166|-1.146|-0.163|-3.925|-3.631|0.303|8.033|-1.294|-1.749|1.452|2.479|1.681|1.884|-2.013|-6.729|-1.843|-3.84|0.744|-1.898|0.146|0.588|5.59|1.417|2.09|-9.593|-1.574|1.599|-1.994|-0.847|-1.667|1.983
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.522|1.862|3.155|0|1.11|-1.097|-1.085|-2.513|2.439|0.136|4.836|2.18|-0.578|0|-1.143|-2.778|-1.505|-0.949|-1.469|-1.706|0.395|0.53|1.615|-0.801|1.216|-0.804|-0.533|1.078|0.952|0.823|-0.951|-0.136|-0.674|0|0|-0.403|0.676|0.68|0|-0.136|1.099|-0.274|0.413|-0.683|-1.215|-0.403|-0.668|1.353|-0.135|0.407|0|1.236|2.104|-2.462|-4.319|-6.027|1.625|5.96|-0.264|1.068|0|-3.479|2.918|-4.798|-1.124|1.908|-0.632|-1.494|0.501|1.783|0.641|0||0.386|-0.639|-1.511|-0.75|-0.374|0.25|0.882|2.584|-6.522|-3.158|-3.061|-3.817|6.257|-1.371|2.941|1.311|2.819|-1.449|-3.271|2.885|1.711|0.122|-1.448|-1.777|0.238|-2.771|0.932|10.71|||-1.274|8.575|0.417|0|0.84|-0.695|-4.768|3.283|1.811|1.412|-0.282|0.852|-1.538|0|0.14|1.565|0.285|-1.545|-3.261|4.249|0.713|-0.567|2.026|1.32|-0.292|-2.703|2.628|0|0.735|-1.734|0.435|-0.863|0|-0.43|-0.143|-1.826|-0.836|5.588|-2.017|3.582|0.601|0.15|-0.15|-3.057|0.146|1.479|0.745|-2.612|1.622|-3.693|1.734|1.615|-2.991|-6.024|-1.06|-3.329|0.128|7.143|0|0.831|1.547|-2.335|4.899|0|||-2.254|7.739|-4.076|0.292|3.631|-5.974|2.478|5.215|-3.55|9.385|-3.738|0.156|3.722|-1.749|13.949|29.882|-0.118|-1.845|-0.801|0.924|-0.345|-0.23|1.279|-1.714|-0.681|3.525|2.53|2.091|-5.023|1.542|-5.599|0|-0.446|-0.333|0|1.351|0.339|-1.448|1.814|0.227|2.684|-1.381|-0.912|-1.239|0.113|-0.113|-0.225|-0.112|-1.98|-1.942|3.46|-0.334|-0.111|0.446|0.901|3.016|1.293|-1.161|0.233|-0.463|-0.805|0.694|-0.575|1.995|0.235|0.95|-2.546|0.699|-1.606|0.577|2|0.473|-5.157|-0.112|-0.888|5.012|-8.723|-2.893|-0.82|-0.611|-0.607|0.101|0.305
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.17|-0.581|-3.371|0|0.282|-1.114|0.279|0.562|-3.523|1.374|4|0.575|2.353||-0.585|-2.841|0|-1.676|-1.648|4.598|4.819|2.154|-1.813|-0.601|0.604|1.223|1.869|-2.727|-0.602|0.302|4.747|0.637|0|0.965|6.143|1.034|0.346|1.404|0.352|0|0.353|1.071|-0.356|-0.707|-0.702|1.064|-0.353|0|-1.049|0|2.509|0.36|1.091|-0.722|-0.717|0|-0.357|0|1.083|0.727||-2.482|2.174|-2.473|-0.352|-1.389|-1.031|0|0.345|0.346|0|||0|0.347|1.767|1.071|1.818|1.103|-0.366|1.866|-3.597|1.091|4.962|-0.38|1.154|-1.141|0.382|-0.38|0.382|-0.38|0|-0.379|1.149|-1.509|-1.119|1.515|0.763|-1.504|3.101|-2.273|||-0.752|-4.659|1.087||1.099|0.368|-2.158|1.091|1.852|0|0|1.124|-0.373|1.901|0|0.766|-1.136|-0.752|0.377|-0.749|1.136|0|0.38|0.382|-1.873|-0.373|-0.372|0.373|0.752|-1.481|1.887|0.379|0.38|-1.498|-1.111|0.372|4.264|0.389|-0.772|0|1.172|2.4|0.806|-0.8|-1.575|0|-0.781|-1.158|-0.385|1.563|3.644|0.407|1.653|-0.82|-1.215|0|-1.2|-1.186||0|0.397|0.8|2.881|0|||0.413|0.833|0.418|-2.846|-1.205|-2.734|-1.538|0|0.775|0|0|0.781|0|0|-1.538|0.775|1.176|-1.163|-1.527|0.769|-0.763|-1.504|-0.375|-2.198|-0.365|0.735|1.115|-1.465|-3.873|4.029|-3.191|0|0.714|5.263|0.758|-1.493|3.475|0.778|2.39|0.4|2.459|-2.008|0|-1.969|-1.55|-0.769|0|-0.763|-1.504|-0.375|1.521|1.154|0|-0.383|-0.382|0.383|-0.382|-2.602|0|-0.37|-1.099|1.866|0.752|0|0|0|-0.746|0.752|-1.481|0|0.746|0|-0.741|-0.735|2.642|3.516|-5.882|-3.203|0|-1.404|-0.697|-0.692|-1.027
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.108|-3.733|-2.344|0|-0.775|-4.914|-1.453|-3.953|0|3.118|0.725|10.4|0.806|0|2.479|-1.626|7.267|-0.865|-0.287|0.288|0.872|-3.371|-1.111|-3.485|2.473|-1.887|0.815|0.822|-1.617|-3.636|2.122|0.802|-4.103|0.257|-1.018|3.15|6.128|-1.913|1.105|-2.162|8.187|3.012|2.154|-1.813|0|2.477|-2.711|-0.896|2.134|2.821|-3.916|-2.353|2.102|1.216|-0.904|1.529|1.869|-1.231|3.834|1.294|0|3.344|2.397|-2.99|5.614|-1.384|-4.62|9.783|4.943|-1.498|0.376|||-0.375|-0.373|3.876|4.453|-2.372|0|0.397|-2.703|0|-1.521|-1.498|-1.476|1.88|-1.481|0.746|0|0.752|-2.206|-4.561|3.636|1.476|6.275|-3.774|-1.852|-0.369|-1.812|-1.429|-1.408|||2.899|2.222|-0.735||0|0.741|-1.46|-0.364|-1.079|-3.472|1.767|4.815|-0.735|-1.449|-1.075|3.717|1.894|-2.583|-1.455|0.733|-3.191|0|0.356|-0.707|-2.749|-2.02|0|-5.112|8.304|-2.034|1.027|2.456|4.779|-2.509|0.36|2.583|6.275|3.239|-5|0.386|-2.632|1.141|1.938|1.176|-5.556|1.504|-4.659|-4.124|-1.689|0|3.497|-0.348|5.515|-3.546|-1.399|-2.389|3.534|2.909|0|1.103|1.873|-3.957|-0.714||||0|-1.408|5.185|-1.46|7.874|-5.224|-4.965|0|6.015|4.724|-1.55|0.781|1.186|2.429|-1.2|0.806|3.333|-2.041|2.083|1.695|1.288|4.955|2.304|-3.556|-3.017|2.655|0|4.63|-7.296|-0.427|-12.687|0|5.098|-2.299|1.556|15.766|0.452|0.913|-0.455|-0.452|-0.897|0|-4.701|1.299|5.479|1.86|4.369|-2.83|-2.304|0.93|-0.922|-0.913|1.389|-3.139|2.294|2.83|1.923|-5.023|-4.783|-0.862|0|-1.277|0.427|4.464|-1.754|2.703|-3.896|0|-4.545|0.833|-2.041|-1.606|-3.488|1.976|0|7.66|-10.985|-7.042|-2.405|-1.689|0.68|0.341|1.034
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.515|-4.433|-6.019|0|5.109|-0.964|-6.532|-7.692|2.559|11.667|3.194|0.743|4.393|0|2.111|-5.25|-4.306|-2.108|0.235|17.033|0.552|9.036|11.785|-1|0.671|0|2.405|-2.349|-2.295|-2.866|0.641|-3.106|1.899|9.722|-1.37|3.18|-2.749|-4.902|1.325|4.861|10.345|2.756|2.008|0|-3.488|-1.149|0|1.556|0|-1.154|1.167|1.581|3.265|-4.669|1.984|2.439|0|1.653|2.11|-0.42||-2.857|3.814|-4.453|1.646|2.966|0.426|2.174|1.77|0|0|||1.802|2.778|-0.917|-0.457|-1.351|0.909|-0.452|4.245|-4.072|-1.339|-3.448|-3.333|0.84|-0.418|3.017|-0.855|1.739|-2.954|0|0.851|1.732|-2.119|-6.719|-2.692|0|0.386|6.584|4.741|||2.655|0.444|0||5.634|-0.93|-6.114|-2.553|0|-0.424|2.609|-4.167|-4|1.215|4.661|5.357|-4.681|-3.689|7.489|5.093|-4.846|29.714|0|0.114|-1.243|-1.667|3.926|2.973|0.238|-1.41|0.472|-2.307|1.167|-5.094|0.445|3.931|2.367|0.956|0.12|0.602|2.974|3.594|0.387|-2.635|-0.871|0|-0.618|-0.614|0.867|-1.825|1.481|-2.056|-2.591|-4.392|3.617|6.064|1|1.01||-1.37|-1.23|-2.166|0.85||||0.122|-1.907|-7.599|-9.2|-10.314|-7.851|-9.701|3.077|-3.704|2.273|0|6.452|-2.362|6.723|-2.459|0.826|0|-2.419|-1.195|0|4.583|-0.415|2.991|-3.306|-2.024|-0.803|2.049|-3.557|-4.528|1.533|-3.333||-7.534|-2.667|0.671|14.615|-4.412|8.367|2.033|2.075|1.688|-0.837|-0.83|0.837|-2.049|-2.4|3.734|-2.429|-1.984|3.704|3.404|-3.689|-0.813|0.82|-0.408|-1.21|1.224|-5.405|-1.521|1.938|-0.386|-0.385|8.787|2.575|-0.851|-1.674|-2.449|-0.407|-5.385|-0.383|0.385|-4.412|-3.546|0.714|-3.448|3.571|-15.152|-15.601|4.545|12.651|1.84|1.558|-1.231
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|-0.917|-3.111|-3.433|0|-0.427|0.429|-2.101|-1.245|-5.859|7.563|6.726|9.314|6.918|0|-0.105|1.273|1.18|0.323|-3.33|-0.104|2.232|-0.843|1.606|-2.607|1.267|-0.316|1.064|-0.739|1.067|0.861|-4.522|-0.103|0.309|3.408|0.428|0.538|-2.413|2.916|0.543|-1.392|2.977|1.341|-1.105|-0.549|-2.985|3.761|1.006|0.224|0.563|-0.337|-1.329|1.461|0.338|-1.444|-3.846|4.232|2.864|-0.908|0.571|0.922||-3.448|3.333|-5.844|1.874|4.133|-0.457|0.69|1.282|2.632|0.481|||0.362|-0.12|0.363|-0.839|0.361|0.362|1.471|1.241|-4.502|-2.765|-1.699|-1.78|0.898|-1.438|3.67|-0.796|2.091|-2.381|-0.339|1.841|1.164|-0.116|-3.371|-0.891|3.935|-3.571|-2.503|1.998|||1.923|4|2.657||-0.361|2.847|-5.497|13.546|3.434|-0.817|0.136|-2.656|-0.528|2.022|0.406|2.497|1.836|-0.562|0|-1.248|1.693|1.868|-5.435|-1.34|0|-1.583|-0.263|3.683|2.232|-1.24|0.833|-2.307|1.936|-2.165|0.819|2.805|0.281|4.1|-0.727|3.303|-0.15|0.15|2.619|-3.279|0.149|1.056|-0.6|-0.15|0.15|-1.622|1.955|1.064|-0.754|-1.632|0.447|-1.901|-0.726|2.226||0.298|-0.592|1.198|1.985||||0.769|0.775|0|-2.715|0.913|-2.232|-1.754|2.549|-1.039|-1.173|-0.438|-1.58|-0.571|2.041|3.003|1.524|0.768|-3.412|1.813|1.069|0.614|0.308|0|-1.218|-0.755|0.455|0.457|3.633|-6.222|0.148|-4.802||-1.117|0.845|1.14|2.482|1.632|-2.319|0.291|0.292|3.003|-0.15|-1.912|-0.73|0|-0.868|-1.144|-0.285|-1.545|-0.836|3.458|-1.56|-0.704|-1.526|8.421|-1.627|1.961|-2.356|-0.147|-0.585|0.146|0|0|0.147|1.037|1.351|-4.173|4.042|-2.482|-0.291|-1.293|2.504|-1.451|0.731|-3.526|9.922|-8.12|-3.571|-2.933|-0.398|1.074|0|0.404
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|2.451|0.493|2.319|0|1.121|3.372|0|-2.567|-1.117|-1.401|-0.1|-0.498|0.904|0|-0.4|2.041|-1.902|-1.576|-2.871|-1.415|-3.196|0.459|3.81|1.449|-0.957|-1.415|0.952|-1.869|5.941|0.498|-0.495|3.061|5.717|0.216|-0.108|-1.279|-0.741|-0.106|0.425|0.641|-1.887|-1.446|1.681|0.316|0.105|-0.629|-1.037|0.208|-1.434|5.286|-0.962|2.857|2.247|2.653|-2.255|-2.097|-1.948|-2.222|2.052|-1.279||-2.798|1.366|-5.274|-2.427|-0.962|-0.478|-0.948|-0.939|0.472|1.435|||1.951|-1.442|0|0|-1.422|0|0.476|0|-6.25|-2.183|0.881|2.715|0|-3.07|0.885|3.196|2.817|-6.167|-0.873|-0.435|-0.862|-1.277|-3.689|3.83|3.524|-2.155|-1.695|0.855|||3.54|3.67|-0.909|0|-0.452|-4.329|-3.75|1.695|-4.453|-2.372|0.797|-2.335|-0.772|1.172|1.186|0.797|2.449|-2.778|-5.618|-4.982|9.766|-0.775|1.575|0.395|3.689|-3.937|-7.971|-5.479|29.778|1.351|-0.448|-3.463|0.435|-1.709|-1.681|-0.833|-2.834|2.066|-2.811|3.32|-0.413|2.979|2.62|-6.531|-1.606|3.75|1.266|-6.019|-0.797|-5.993|0.376|0.377|-1.632|-3.971|-1.071|-6.04|-6.289|-1.261|1.277|-1.242|4.207|1.645|-0.607|1.277|||0.332|2.73|-1.678|-6.875|-3.614|-1.484|-6.792|-0.833|8.108|-4.857|-4.632|1.79|4.094|4.587|-2.388|-3.458|3.201|2.469|1.887|-4.79|18.021|-0.558|1.812|-4.167|1.053|7.547|0.253|-3.333|-7.85|-12.012|-4.418|1.277|-4.178|0|-0.278|-2.439|-0.992|-2.128|-1.312|1.061|-6.452|28.361|29.707|-0.83|3.879|3.572|1.457|-5.217|0|-3.766|5.752|-0.821|0.447|-3.03|-3.348|-5.905|29.591|1.032|7.182|1.344|-2.511|4.805|0.46|0|2.958|0|-6.463|-2.192|0.773|-2.268|0.217|-2.631|8.074|-3.88|-3.323|13.229|-7.016|-3.315|-1.844|-4.653|2.219|-6.592|20.049
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.871|-0.618|0.873||0|-0.865|0.873|-2.552|-1.319|-1.418|-0.588|2.53|2.217|0|-1.217|-1.439|-0.358|0|-2.105|-1.384|-1.812|-0.675|1.023|-2.113|0.111|0.786|-0.112|1.134|0.341|3.169|-1.73|0|3.957|0|-1.068|5.639|-0.87|-0.371|-1.102|0.245|1.117|0.499|-0.496|-0.983|-1.809|-0.837|-1.182|1.439|-1.185|1.078|0.12|5.436|1.41|-3.704|-3.686|-4.323|-2.765|1.006|3.111|-2.142||-7.12|2.688|-5.87|-0.504|-2.071|-1.553|-3.918|-0.186|2.874|0|||0.578|-0.765|0.384|-1.139|5.19|0|0.805|1.636|-2.2|-1.381|-2.5|-0.952|0.382|2.549|1.594|-0.594|2.538|-2.668|-3.25|1.357|4.665|-1.597|-3.095|-1.147|5.231|-0.996|0.4|4.384|||3.011|0.977|-2.021||0.106|-1.262|-2.561|-0.712|-1.896|1.212|2.697|0.312|-1.738|-0.204|1.977|0|0.734|0.739|-3.955|-2.761|-0.977|-0.583|-1.53|0.771|0.387|-2.083|3.529|-0.778|0.784|-0.391|0.986|-1.362|-1.154|0.58|-0.385|-3.711|-0.737|4.826|-0.766|4.714|-0.3|1.317|2.492|-2.333|1.44|8.969|1.134|-7.837|-0.313|-6.615|4.049|0.407|-5.566|-1.883|-1.848|-1.815|-1.254|-0.357|0|-0.178|0.358|0.179|3.142|0|||3.048|5|0|-13.644|-6.613|-5.344|0.306|3.323|0.797|-1.415|0.157|2.917|-2.063|5.351|-0.993|-6.065|3.71|-0.482|1.797|-0.326|5.317|2.281|-1.213|-2.369|4.049|2.527|0.544|-1.077|0.723|3.364|-9.322|0|-3.12|-3.333|-6.528|0.597|16.928|2.504|-1.757|0.53|1.252|0.54|1.091|-2.827|0.177|0.355|0.357|-3.774|1.04|-2.698|0.508|4.24|-1.049|6.32|-0.921|-4.737|8.159|3.74|6.387|1.596|3.524|11.138|-1.09|2.736|-4.965|2.67|2.743|0.25|-0.249|-3.257|14.345|9.682|2.006|-5.814|-1.714|9.89|-13.686|2.929|10.648|1.567|9.06|3.723|1.439
09339|43983|/equities/lotte-himart|KRX300/KOSPI|-2.594|-2.774|-1.856||0.498|0.375|-1.838|-1.33|-2.706|0.236|4.433|3.308|1.028|0|-0.512|0.903|-0.386|0.129|-2.632|-0.87|-0.617|0.124|1.506|-1.726|-0.123|0.495|0.874|-1.111|0.372|-0.738|0.37|0|-0.123|0|0.996|-0.248|-1.589|-2.387|1.823|-0.724|0.121|2.73|6.755|1.478|-0.402|0.538|-2.237|0.132|-1.3|1.72|-1.176|0|1.19|2.162|0.407|-1.995|0|0.669|1.91|-2.136||0.808|3.051|-1.905|0|-1.869|0|-2.092|-1.035|0.39|-1.66|||-0.635|-1.99|1.901|-0.127|-0.878|-0.25|1.267|0.382|-1.256|-2.211|-0.732|-2.613|-2.995|15.426|0.804|0.134|4.635|-4.172|-3.003|3.514|5.413|1.299|3.279|1.667|4.596|1.61|1.14|-1.445|||0.484|-1.899|0.317|0|1.613|0.162|-0.642|0.484|-1.274|-0.79|0.158|-1.095|-0.467|-0.156|3.543|0|-0.64|-0.319|-0.476|-0.474|0|0.636|-1.101|0.157|-0.314|-1.24|0.781|1.266|1.282|-1.266|-2.016|0|0|-1.677|0.306|2.508|0|1.27|-0.158|3.105|-0.326|-0.325|0.654|0.328|-3.328|0.638|0.966|-3.571|0.94|-3.333|3.125|0.156|0.314|-0.779|0.156|-0.466|2.06|5.167||-0.826|-1.466|0.656|0.66|0|||0.498|2.03|5.725|-2.613|-0.692|-2.857|-0.833|-2.439|2.843|-0.499|-0.825|0.331|1.342|0.506|-0.67|1.015|-0.672|-2.138|-0.654|-0.488|2.329|-0.825|0.832|-2.593|0|5.111|-1.178|1.712|-4.886|3.541|-6.022||-0.473|-1.246|3.382|-0.799|5.565|1.541|1.038|-2.365|1.024|-3.934|-0.327|-0.163|-2.698|-0.158|2.936|-0.969|-2.057|-0.94|1.592|-2.028|-0.62|-1.677|-0.906|-2.504|-0.147|-2.996|-0.989|-0.701|0.14|-0.42|-2.189|0.55|-5.584|1.05|-0.781|6.371|1.262|-2.729|2.374|7.186|6.539|-3.538|11.684|3.191|-1.053|-2.896|-2.167|0.84|0.847|-0.169|1.897
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.908|-4.501|1.448|0|4.54|0.585|0.946|-1.513|-1.378|-2.135|3.73|2.632|-0.239|0|-0.593|-3.547|-4.585|-3.68|-2.361|-5.253|13.091|0.888|1.923|-1.559|-1.21|3.886|-1.353|2.781|-0.461|3.337|3.453|0.871|4.28|1.181|-2.182|-1.765|-0.502|-0.125|-1.238|0.748|-0.743|0.748|-1.474|-1.094|0.122|-2.375|0.597|-2.674|4.75|1.735|-0.124|1.763|2.32|-2.757|-1.724|-2.754|-2.11|-3.068|1.382|2.358||-2.529|4.067|-2.336|-4.677|1.814|-1.563|-0.334|-2.706|-2.532|2.265|||0.325|0.326|-2.125|0|-2.487|-0.924|2.096|5.182|-5.815|-3.507|-2.729|-2.657|0.765|-0.57|-0.19|0.381|0.768|-3.519|-3.571|-0.178|0.538|-2.105|-4.523|-2.927|-1.6|0.482|0.323|-0.958|||1.623|2.496|-4.299|0|2.447|-7.82|-2.062|0|1.799|-4.714|0.43|-4.258|-3.063|0.133|-0.531|-0.528|-5.839|-1.106|-4.572|-6.776|7.647|0.83|-3.103|3.081|2.676|-6.697|-2.436|19.444|-2.577|2.24|2.706|-3.651|2.953|-8.924|-8.193|-15.545|28.345|6.753|20.125|3.554|-4.769|4.67|-2.05|3.089|6.401|22.848|-6.647|10.405|6.41|-3.051|5.609|-12.067|23.606|-1.783|-2.847|-2.533|-2.009|-3.314||0.923|0|-0.459|0.461|0|||0.115|3.589|0.481|-5.455|-1.345|-6.303|-3.546|-0.202|-3.229|-0.969|-0.193|0.977|0.196|1.793|-2.335|-3.202|-1.117|-3.417|-1.243|2.737|-0.904|1.842|0.742|0|-0.185|3.053|3.15|-5.751|-1.282|3.019|-3.636|0|-4.014|4.562|-2.491|1.261|0.362|-4.159|0.698|-1.377|5.445|-1.607|-2.269|-9.192|29.303|-0.204|-14.06|-8.814|30|6.312|1.575|4.22|1.306|-3.881|-2.45|2.395|0.573|-1.912|-1.659|0.111|1.007|0|-0.777|0.67|-3.348|-3.542|-4.382|-4.198|5.01|1.629|-4.288|1.383|-3.25|2.148|1.386|5.649|-8.429|-4.745|1.859|-2.182|29.87|4.182|1.245
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.497|-1.04|-1.03|0|0.388|-1.901|0.766|-2.369|-0.865|-1.82|0.488|-0.966|1.845|0|-2.048|-1.073|-0.945|-0.936|-2.62|-1.79|0.789|-1.335|1.011|-0.224|1.134|1.496|1.4|-0.117|-0.233|0.116|0.233|0.351|0|-0.35|0.234|-0.233|1.54|-0.472|-0.353|0.949|0|-0.59|0.952|-1.06|-1.508|0.233|-0.232|-0.462|-0.23|2.479|-0.82|0.471|1.553|-1.761|-1.045|-1.261|-0.683|-1.015|-0.113|1.024|0|-2.55|2.5|-2.004|-1.643|-1.404|1.092|-0.543|-1.18|-0.956|2.172|0||0.109|-1.182|2.533|1.339|-2.077|2.578|-1.436|2.376|-4.536|-2.833|-2.953|2.185|1.909|-0.317|-0.316|4.515|-0.22|1.336|-3.751|3.208|1.459|0.112|-3.05|0.99|1.338|-2.606|-0.861|2.993|||-1.096|-0.219|8.68|0|2.436|-1.677|-1.995|-0.699|0.234|0.117|-0.581|0.703|-2.288|3.555|-0.472|1.314|-0.947|-0.354|-0.819|-0.117|-0.465|-0.232|-0.806|1.519|-0.465|-1.263|-1.247|-0.564|1.14|0.921|-0.799|-0.793|1.845|1.404|-0.35|-0.924|-2.915|-0.557|0.223|0.112|1.591|1.852|0.935|-4.571|1.701|2.917|1.902|-2.662|-0.231|-2.477|1.718|1.512|0.467|1.182|-1.742|-1.148|-2.135|1.022|0|-5.065|1.643|-0.653|0.657||||1.107|5.491|0.824|-4.714|-3.257|-3.762|-3.333|0.815|-0.305|-1.5|3.199|0.623|-0.104|1.048|-3.343|-2.854|1.397|-2.529|8.439|-0.837|2.796|0.108|-0.322|-4.214|-2.603|7.074|1.413|-0.325|-5.333|-5.706|-10.708|0|-5.854|0.163|-4.51|-3.886|-10.8|25.418|30|||||||||||||||||||||||||||||1.805|-3.086|-0.512|4.047|-48.642|-0.228|7.195|0.244|7.49|-55.266|-4.113|-0.584|-1.155|-0.915|-50.853|1.911
09342|103240|/equities/taiwan-semicon|MSCI_EEM|-0.873|1.058|0|-0.874|4.189|-1.436|1.828|-2.321|-1.926|-3.056|-1.669|2.044|0.342|-1.015|0.51|-2||-0.332|-1.311|0|1.329|1.861|-0.169|-1.661|-0.166|-1.148|-1.454|1.144|1.157|0|-0.82|-0.489|0.492|0|1.329|||2.555|-1.675|-0.334|1.525|2.609|-0.174|-3.03|0.169|0.338|-1.827|-0.331|-1.468|0.327|-0.489|0.821|2.01|0.336|-0.502|-0.499|0|-3.376|2.135|0.495||-4.567|1.6|-2.496|-1.385|-0.307|-1.212|-0.452|4.905||||||||0.797|-0.476|-0.316|3.437|3.384|-1.664|-2.276|-0.324|-2.528|-2.465|-3.566|4.019|3.19|3.295|0.998|1.52|-2.149|2.369|1.199|0.69|2.655|2.914|1.292|1.119|1.132||0.952|1.942|0|0.783|0.196|0.196|0|-1.357|1.176|0.394|-0.781|1.587|-0.787|-1.55|0.781|-1.538|-0.763|1.946|2.187|1.207|-0.401|1.837|1.977|-1.738|0|0.411|-1.016|-0.906|1.742|-0.408|-1.408|2.369|0.31|4.762|0.873|0.219|1.33|-1.636|1.326|0.333|0.222|2.041|1.263|0.81|-1.144|-1.577|-0.671|-0.667|-0.442|-0.659|0.442|0.443|-1.421|1.893|-0.883|-1.307|-0.649|0.435|1.545||2.257|0.796|1.618|-0.115|||0.464|-0.116|1.769|0.236|-2.422|-0.801|-0.682|-0.901|-1.003|-2.074|2.921|0.907|1.031|0.345|1.874|-0.928|1.174|-0.699|-1.606|0.693|-0.46|1.993|-1.954|-2.027|0.452|1.726|1.519|0.824|2.289|-2.924|-1.27|-0.46|1.874|-0.466|2.387|-2.331|-1.493|0.577|-0.46|1.399|0.823|2.284|-2.233|-1.959|2.844|-2.989|2.473|9.974|1.18|-0.651|0.261|4.645|-0.272|2.657|-1.515|-0.138|2.539|1.722|1.014|1.173|0.739|0.148|2.58|2.329|1.417|1.438|0.321|-1.732|||0.794|0.962|-0.795|0|-0.159|0|1.777|-2.057|-1.404|-0.62|1.097|0.314|2.087|1.797
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|5.373|-0.786|2.6|-2.135|1.124|1.167|7.047|-7.304|-3.413|1.573|-7.066|0.709|-2.731|-0.58|-4.072|-0.753|2.18|-5.341|-0.049|-3.308|3.749|3.816|1.722|5.334|0.408|1.912|1.206|-3.674|-3.794|3.608|-2.571|-1.499|3.837|-6.825|1.755|-0.882||1.744|3.808|5.745|-1.716|-4.771|2.652|-10.248|-4.099|-0.946|4.132|-6.993|2.473|-2.782|-1.253|-1.151|11.399|-0.073|17.438|-7.61|-2.979|-5.418|-4.066|-13.002|8.694|-2.2|-9.738|5.6|-3.098|-7.922|1.121|-5.042|-3.225|-1.036||-0.697|-1.616|-2.514|6.382|4.235|-1.615|-0.655|3.963|-2.141|-0.018|-2.347|2.135|-5.24|0.533|-3.164|6.188|1.092|-1.249|3.856||-7.557|-2.06|0.177|-1.053|6.415|8.548|7.485|-5.075|-0.542|9.746||0.744|4.855|4.721|-3.736||-2.638|-1.198|-2.799|4.773|1.565|2.977|2.69|6.149|-2.382|-7.165|2.749|-5.477|3.214|4.809|-5.094|-5.481|5.776|-10.232|-6.426|0.577||0.336|-3.377|12.447|1.651|7.523|-3.284|2.216|2.289|-7.743|12.117|3.682|-5.611|5.741|-1.7|12.304|6.225|6.543|8.96|-4.408|16.285|-3.27|9.343|-4.234|-0.804|-1.723|-0.358|1.194|-2.985|1.461|5.925|22.572|-1.053|1.77|0.14|-0.557|4.306|-4.261|1.936|-2.665|2.545|1.775|10.845|2.675|2.633|-0.612|-6.604|2.233|-3.091|0.57|1.526|-0.938|2.456|4.229|1.297|-1.935|6.224|-5.284||-3.85|-6.03|-1.093|5.728|2.865|-6.942|-2.74|14.574|19.172|6.02|2.467|-1.991|-1.678|1.779|7.252|-1.946|0|2.848|-8.586|5.887|-3.035|-0.575|2.053|0.294|13.903|-2.131|-3.937|3.504|4.962|-1.1|-2.716|-1.858|-3.882|0.468|15.6|-14.297|-4.29|-4.045|1.806|-7.61|2.814|13.121|-2.572|14.857|22.708||18.584|2.461|6.777|4.783|-2.542|3.207|-5.118|-2.692|1.226|2.228|4.971|-2.146|2.343|11.967|3.215|-6.19|-5.689|11.893|6.798|-6.365
09345|103325|/equities/mediatek|MSCI_EEM|-1.257|2.688|-1.379|-5.131|8.753|2.123|2.52|-1.689|-2.525|-6.946|-7.642|0.474|4.975|-7.373|-1.81|-6.751||9.722|1.408|-0.467|3.382|5.183|-0.405|-1.002|3.634|-1.231|-1.015|2.073|0.416|0.104|-3.904|-2.059|2.204|0.302|3.538|||-0.826|-0.206|3.188|-0.212|-0.632|6.152|2.759|-1.249|-0.452|-1.993|-0.551|-1.197|1.323|0.89|1.239|2.778|-1.706|1.384|-1.812|-1.561|-3.548|3.333|0.446||-5.085|0.426|-2.591|1.472|-1.349|-1.431|-0.204|3.158||||||||0.423|-0.421|2.041|2.873|3.429|0.69|-3.122|2.985|-4.286|-0.763|-1.82|7.11|-0.796|4.147|-0.706|-1.278|-2.602|4.492|-0.588|1.551|4.881|0.884|-0.627|0.631|6.024||0.134|1.635|-0.811|3.497|0.14|-0.833|2.418|-0.706|1.288|-0.71|0.428|0|-0.142|-0.707|-0.282|-3.406|0.548|3.693|-0.142|0.714|-1.685|2.152|-0.994|-2.897|-0.685|0.829|-2.426|-0.135|-0.535|1.91|0.687|4.598|0.288|2.815|0.297|-0.444|-1.458|-2.279|0.286|0.575|2.806|1.805|1.838|-3.687|-0.877|0.441|-0.584|1.632|-0.59|-1.453|-0.434|-0.861|0.723|1.765|-1.306|0|-1.431|-2.101|6.567||3.555|5.203|0.655|0.659|||-0.492|1.161|3.077|-2.5|-2.755|2.322|-2.11|0.818|2.003|-2.917|0.982|0.328|2.353|-0.668|0.672|-1.49|1.003|-0.829|0|1.174|3.472|3.597|-3.136|2.867|-3.46|-1.868|0.684|-3.146|6.903|-7.225|-1.297|-9.927|0.735|-0.585|0.588|-1.876|-1.841|0.142|-3.689|0.274|-0.273|5.172|-0.713|2.635|0.147|0.294|-6.593|7.852|-0.295|1.958|4.239|5.99|-0.988|1.336|-1.642|-0.327|-2.862|2.11|-5.376|-1.513|6.958|4.924|0.684|1.916|-0.52|-0.345|2.478|-2.586|||1.045|-0.347|5.495|6.433|0.588|0|3.553|0|-0.806|-0.7|0.503|0.607|0.101|0.816
09346|103233|/equities/hon-hai|MSCI_EEM|0|3.302|0.952|-1.869|8.961|-6.029|1.456|0.98|-4.673|-5.31|-3.83|4.444|2.273|1.382|-3.556|-3.017||-0.855|-1.266|0.851|-1.261|1.277|-2.083|-1.639|0.412|-1.619|2.066|-0.412|-0.816|1.66|0.417|-2.041|-0.81|0.816|0.823|||-2.016|-4.247|0.778|1.581|0|-1.172|-1.916|0.385|5.263|-4.633|2.778|2.439|1.653|0.833|2.564|1.299|0.435|1.322|-1.304|0.437|-0.866|3.125|0||-3.863|5.43|-0.897|0.45|0.909|-2.655|-0.877|0.441||||||||-0.439|-2.146|0|3.097|1.345|-5.907|-3.659|0.82|-0.813|1.235|3.846|2.183|-0.435|0.877|-1.299|-0.431|8.92|2.404|-3.256|-0.463|0.935|1.905|0.962|4.104|8.587||0.437|1.327|-1.525|0|2.455|0.901|1.254|-0.341|0.342|-0.114|-0.454|1.263|-0.684|0.114|-0.114|-1.461|1.598|-0.341|6.031|1.098|-0.846|-0.241|0.729|-0.363|-0.482|1.22|0|-1.086|0.485|-0.483|-0.361|0.241|0.484|1.474|-0.611|0.368|0.99|-0.493|1.882|0.886|0.254|0.639|0|1.032|-0.641|-0.383|-2.125|-0.249|-0.62|-0.124|0.498|-1.229|0.123|3.435|0.64|0.128|-1.141|0.254|0.897||0.775|-0.514|0.129|0.388|||0.519|0.13|3.499|-0.933|-2.216|-0.13|-0.775|-0.258|-0.64|-0.888|-0.379|-0.378|1.146|0|0.77|0.516|0.259|0.52|-1.03|-0.129|1.039|0.13|-0.774|0|-0.895|-0.128|0.902|-0.767|1.427|-2.774|-0.627|-0.499|-0.249|1.132|-2.334|2.005|-0.87|2.81|-0.886|1.412|-0.256|1.297|-1.658|0.513|0|-0.51|0.513|-2.5|-2.558|-4.424|0.703|-1.728|-1.364|0.457|1.155|0.348|-0.461|2.241|-1.624|-0.92|0|0.694|1.29|-0.814|0.116|-0.464|1.291|2.036|||4.115|1.648|0.127|0.382|0.384|-0.255|1.818|-1.282|-0.763|-1.627|0.503|-0.251|1.529|0.128
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|-0.685|-0.273|-0.543|0|-0.406|0|2.355|-1.769|-0.81|-1.068|0.134|0.403|0.134|0|0.541|0.955|-0.272|-0.136|-1.075|-0.268|-0.798|0.133|0.133|-0.794|0.398|0.133|0.267|-0.133|-0.133|0.133|0.133|-0.266|-1.442|-0.131|1.192|1.342|1.361|0.685|-1.351|-0.135|0.407|0.545|0.686|-0.546|0|0.825|-1.223|0.136|-0.407|0.958|0.412|0.414|0.834|-0.828|0.138|0.277|-1.231|-1.083|1.094|0.412|0|-1.754|1.926|-0.683|-1.215|-1.854|2.027|-1.07|-1.837|0.927|1.615|0||0.405|0|-0.404|0|0.135|-0.403|1.637|0.274|-3.307|-2.199|-1.024|-1.389|2.062|0|1.042|0.524|2.413|-3.866|-1.523|0.254|-1.75|-1.235|4.113|4.711|0|-0.933|0.806|1.087|||1.939|-0.96|0.137|0|4.149|2.044|-0.436|0.292|-0.435|-0.863|0|-0.572|0.866|2.212|1.345|1.672|-1.349|1.832|1.708|0.94|2.08|2.291|-1.133|-0.162|1.809|-1.618|1.311|4.631|0.517|-0.855|-0.847|0.34|2.439|0.175|0.703|2.523|0.909|2.23|0.561|2.49|0|1.953|2.196|-3.095|-2.268|-0.936|-0.187|0.375|-0.374|0.564|-0.188|0.566|0|-0.376|-0.746|0.375|2.103|1.161|0|0.584|0.982|0.394|0.396|0|||0|-0.394|0.795|-1.179|-0.196|-0.585|0.786|-0.196|-1.354|-0.577|0.193|1.965|0.394|2.424|-1|3.093|2.105|-0.835|1.699|0|-0.842|-1.452|-0.413|-1.224|0.513|0.309|-0.103|0.829|-3.693|-0.199|-0.791|0|-0.197|0|0.795|0.399|0.2|-0.99|1.101|-0.1|1.937|-0.909|-2.174|0.797|1.414|4.211|0.742|0.213|-0.423|-0.943|1.597|-0.318|0.106|-0.843|0.743|-0.212|0.963|0.538|0|-2.311|-0.73|2.239|0.536|1.193|-0.86|0.977|-1.708|2.07|-2.34|2.174|-0.648|-1.489|2.397|0|-0.326|3.6|-3.474|-3.155|-0.834|-0.104|0.418|0.105|1.812
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|0.468|-0.664|1.824|-0.671|0.744|0.818|-0.61|0.136|-0.874|0.882|-0.068|2.076|2.048|0.64|-0.706|0.141|-1.118|0.07|-1.988|0.137|0.483|-0.412|0.414|-0.48|1.604|-0.967|1.401|0.705|0.141|0.212|0.142|-2.082|2.199|-0.494|-0.77|2.292|||-2.241|0.07|1.566|-0.566|0.498|-0.071|-1.332|-0.488|1.058|0|-0.839|0.917||1.142|0.43|0.722|-0.574|-0.854|1.591|0.509|1.625|0.894|0.224|-0.962|0.745|-0.74|-0.807|-0.511|-0.508|-0.935|-0.358|0.144|0.578|2.214|-1.812|-0.576|1.76|-0.365|-2.004|2.419|-0.438|0.219||-2.705|-1.265|-1.522|-1.095|2.239|1.926|-0.284|-0.213|-2.288|1.051|0.281|-1.386|-1.434|-3.175|0.867|0.134|1.08|-0.269|0.474|2.001||-1.696|0.477|1.522|1.689||-0.351|2.003|-0.921|-0.494|-0.211|-1.593|0.838|0.421|0.14|0.993|0.931|-1.689|-2.135|-0.887|0|-1.479|-0.134|-1.521|2.578|0|1.445|-0.137|1.677|0.846|-0.491|-1.858|-1.558|3.434||0.493|0.353|-1.531|2.278|2.108|2.84|2.686|-1.288|2.246||0.233|-1.904|-0.831|-1.415|-1.899|-1.652|-1.695|2.017|4.676|-1.632|-1.173|-1.088|-0.072|1.62|-2.161|0.58|2.222|0.521|0.524|-0.521|0.826|-4.035|0.507|0.218|1.999|1.047|2.295|-0.305|1.002|-2.259|-0.3|-4.104||-2.252|6.283|0.754|0.53|1.072|-5.047|1.368|-0.303|-1.272|-0.298|0.903|-3.835|1.917|-0.877|-0.437|-1.222|0|-0.501|-1.688|-0.07|-1.043|0.983|-0.42|-1.379|0.905|2.205|-0.566|-0.212|1.214|-0.427|-0.776|1.287|-1.061|-1.188|-0.832|-0.688|-0.751|-3.303|-0.395|0.93|1.894|2.997|-1.51|-1.886|5.544|0.214|0.071|-0.071|-3.571|-1.288|-2.576|1.339|0.606|1.365|-0.678|-1.139|1.153|-1.007|-1.194|-0.528|-0.915|0.658|2.151|-0.201|-1.714|-0.066|-1.3|3.989|-4.396|-2.027|-0.379|1.278|3.096
09349|13195|/equities/qnb|MSCI_EEM|-0.733|0|0.056|-1.006|0.336|-0.889||||-0.498|0.556|0|0.391|0|-0.334|0|0.447|-0.556|0.056|0|0.391|-0.167|0.223|-0.5|0|1.067|-0.447|-1.106|0.556|-0.166|0.67|0.224|0.79|-0.617|0.056|-0.112|-0.613|-0.222|1.181|1.08|2.149|-0.52|-0.517|1.163|0.116|-1.037|-0.23|0.462|-1.029|0.517|1.045|-0.577|0.173|1.765|1.493|0.42||-0.537|-0.475|-1.462|0.707|-1.565|2.374|0.238|2.375|-1.97|2.446|-1.029|-2.422|-0.353|-0.176|0|-0.176|-0.409||-1.496|0.754|-0.347|-0.802|-0.286|-2.289|-0.555|0.502|0.561|-1|-0.552|-0.822|-0.977|-0.378|-0.323|0.379|-0.698|-1.273|0.159|-0.476|1.176|-0.213|1.352|0|2.438|0.725|0.505|-1.492|0.611|-0.553|0.111|-0.166|0.166|0|0|-0.166|0.836||-1.428|-0.6|0.494|0.774|-0.768|-0.924|-0.702|0.162|1.093|1.667|-1.586|3.217|-1.883|-0.055|-0.331|-0.22|-2.417|-0.957|4.444|-3.64|0.701|-1.852|0.478|-0.948|2.983|1.207|0.11|0.608|-0.822|2.472|0|-0.056|0.056|0.565|-1.007|-0.39|0.843|0.679|-0.674|0.565|-0.056|-0.225|0|-0.838|-0.886|-0.221|0|1.344|-1.706|1.226|-0.554|0.894|0|-0.611|-1.099|1.111|1.695|1.433|0.576|-0.914|-0.905|-0.169|-0.506|-0.615|-0.223|0.787|0.85|-2.432|2.088|0.226|-0.45|-0.225|-0.224|-0.889|0.615|0.168|-0.778|-1.8|-0.163|0.164|0.164|0|-0.759|-0.324|-0.27|0.162|0.108|1.537|0.22|0.165|0.833|-0.166|-0.332|-0.495|1|0|||||-0.498|0.111|-0.111|0|-0.276|-0.055|0.276|0.388|-0.825|-0.384|1.108|-0.386|-0.44|0.275|2.775|0.341|-0.057|-0.956|-1.002|2.57|0.69|-1.249|-1.565|-0.611|-1.586|-0.055|1.723|0.503|0|0.056|1.648|0.86|-0.852|-0.565|0.568|-1.124|-0.725|-1.103|0.666
09350|103225|/equities/united-micro|MSCI_EEM|3.727|0.968|-3.727|0|9.898|-6.09|-1.577|2.589|-5.408|-6.667|-2.778|5.263|-0.965|-5.128|3.019|-6.526||-5.5|-0.826|-2.104|8.421|4.015|2.622|-1.294|-0.916|1.111|1.695|0.759|-3.125|1.493|1.132|-1.852|4.854|1.578|0.396|||0.598|-0.791|2.533|-0.804|2.261|3.181|-2.784|0.622|4.669|-2.125|-1.979|-0.621|0.312|-1.935|0.925|4.511|0.432|0.542|-2.019|-4.077|-5.491|-1.518|-2.768||-2.693|1.828|-1.971|-1.761|-0.699|-1.718|1.042|8.885||||||||1.927|-0.192|-1.141|3.543|1.6|-2.344|-6.569|0|-4.196|1.239|4.63|3.647|-1.698|6.747|1.846|-2.305|-0.2|3.199|-3.1|4.493|3.571|-1.597|1.295|1.756|-3.393||-2.381|1.899|-2.469|3.957|0.43|0.976|0.875|-3.688|3.49|-0.434|2.561|2.045|-4.659|0.108|-2.537|-5.21|-1.965|1.8|5.042|9.931|4.463|-0.241|2.593|3.448|-0.886|2.731|0.786|4.952|9.985|2.96|-0.773|0.622|-0.155|2.875|0.643|0.323|0|-2.516|4.262|-0.164|-3.476|6.208|0.506|-3.42|-6.829|0.919|-2.537|1.515|0.763|-0.758|5.263|0.481|0.645|1.142|-2.853|-2.019|2.06|-1.56|-0.466||9.153|4.056|-1.22|0.525|||3.818|0|10|-3.661|-0.192|3.586|-0.199|-2.519|0.194|0.195|1.581|5.858|3.913|-1.499|-1.477|4.405|-3.609|9.79|-0.464|-0.691|-0.913|3.302|-3.196|-0.228|-1.79|0.903|-1.991|3.67|0|-6.838|-2.905|-0.207|2.548|-0.842|-0.835|-4.2|-1.186|-1.172|-3.759|6.827|1.426|3.151|6.488|0.676|-0.893|0.674|2.535|9.873|2.597|10|2.041|3.625|0.915|-1.205|3.75|-4.762|-1.466|3.647|0|-1.201|0.301|-0.3|1.216|0.612|1.553|1.258|2.251|-1.27|||1.942|-1.592|1.948|0.326|0.327|-1.29|0.649|-1.911|-2.181|-3.313|-1.484|-1.173|3.333|1.227
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|0.123|-0.199|0.292|1.849|0.567|0.539|3.019|1.727|-2.572|1.761|-2.19|0.242|-0.016|0.584|-0.789|-1.303|-0.38|-0.41|5.859|-0.033|1.353|0.664|0.462|-0.898|-0.89|-0.948|0.502|-0.117|-0.598|0.333|0.301|-0.565|0.72|-0.184|1.115|0.135||-0.135|0.989|0.377|-1.7|-0.502|-0.945|0.183|-1.602|1.007|0|-1.143|-1.448|-0.846|2.452|-0.762|1.666|-1.382|0.853|0.91|2.095|-0.721|0.506|-0.886|0|-0.532|-0.282|0.349|-2.244|-1.694|-1.169|-1.371|-0.264|2.812||1.36|2.066|-0.917|2.347|3.955|2.519|-2.27|-2.085|1.246|1.887|-0.544|-1.808|-2.14|1.662|-0.596|-0.995|0.457|-0.422|3.726||-0.574|-1.575|0.378|-2.66|-0.15|3.117|0.069|-0.326|2.033|-0.07||-0.053|0.493|-0.49|-1.022||0.278|0.594|-0.694|-1.082|-0.086|0.813|0.609|1.269|-0.07|-0.994|1.057|-0.787|0.175|0.617|-0.088|0.336|-2.665|3.175|-3.459|-0.528||-2.75|0.886|-0.449|-0.232|0.736|3.478|-0.431|0.502|0.104|-1.937|2.634|-0.07|0.297|2.106|1.412|3.932|0.95|-1.09|-1.826|3.83|-3.26|-1.19|-1.158|1.042|1.635|0.168|1.761|-1.272|0.262|-0.131|-1.403|0.501|-0.167|0.503|0.656|0.113|-0.448|1.076|-0.038|0.094|2.696|-0.846|1.108|0.078|2.045|-1.641|0.946|-1.131|-1.365|0.077|-0.058|-0.326|1.577|1.382|-4.774|1.682|-2.787||-3.755|-3.47|-0.618|1.005|2.142|2.355|-0.361|0.599|0.879|-0.092|1.279|-1.19|-2.063|0.234|2.036|0.11|-0.856|2.101|1.663|-0.825|-1.677|2.012|1.045|0.804|1.913|0.966|-5.581|2.186|-1.202|1.14|0.248|-1.538|-0.467|0.79|1.161|1.507|-1.353|3.797|-0.296|-1.323|-0.175|0.724|1.048|0.278|2.023||3.713|-0.832|-1.838|-1.389|-0.321|0.241|-2.185|-0.294|-0.682|1.826|-0.572|7.214|-0.547|-3.492|1.067|-2.948|-1.433|-1.068|3.56|0.222
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|-0.597|-0.239|0.359|-0.357|0.24|0.6||||0.362|0.121|-0.121|0.243|-0.121|0|0.121|0.485|-0.603|-0.121|0|0.243|-0.121|0|-0.361|0.121|0.483|-0.481|0.483|0.364|-0.603|-0.481|1.34|1.108|0.124|0|-0.124|-0.368|0.992|1.381|0.38|-0.502|-0.375|-0.868|-0.37|-1.904|0|-0.687|0.461|0.346|0.581|0.116|-3.642||0.355|0.593|0.239|0.839|-0.359|0|0.241|1.09|||0|-0.602|-0.599|0.36|-1.188|0.357|-0.118|0.118|0.12|0|-0.238|-0.238|-0.942|-0.467|-0.234|-0.925|-0.346|-0.688|0|-0.114|1.157|-0.116|0.581|0.585|-0.117|0.352|0|0.353|0|0|-0.234|-0.234|0.945|0|0|-0.471|1.433|-0.238||-0.357|-0.236|0.476|-0.238|-0.471|0|0.473|-0.589|-0.702|-0.813|2.744|-0.475|0.239|-0.474|-0.237|0.238|0.476|-0.474|1.199|-1.302|2.177|0.854|-2.381|-1.061|0|0.593|-0.472|0.953|1.326|0.485|0.61|0.489|0.493|0.248|-2.293|-1.074|-1.412|0.118|1.555|-0.357|0.359|-0.594|0.839|0.119|-1.42||0.596|-1.061|-2.414|-0.797|-0.904|0.454|0.342|-1.238|-0.113|-0.669|-0.665|-1.205|0|0.996|0.668|0.448|0.111|-0.223|2.873|||-1.917|-0.337|-0.446|-0.557|1.011|1.136|0.114|0.919|0.577|0.581|-0.463|-0.116|0.815|0.234|0.705|-0.235|0.118|-1.388|-0.232|0.116|0.581|-0.462|-0.232|1.051|0.705|2.16|1.71|-1.562||0.362|-0.955|1.331|1.475|-0.611|1.362|0.874|1.009|0.252|-0.629|-0.25|1.14||||-1.374|3.493|3.48|-1.452|0.397|-2.581|-0.257|-1.02|-1.752|-0.869|0.125|-1.71|0.491|0.618|-0.614|-0.489|-0.486|0|0|0.858|-0.608|-0.122|-0.604|0|-0.361|1.715|1.873|0.376|1.269|-1.129|-0.375|2.695|1.83|-4.014|-3.16||2.236|1.77|1.54
09354|943202|/equities/novatek-gdr|MSCI_EEM|-0.624|2.451|-0.239|-0.922|1.851|0.648|-0.936|-0.346|-1.393|-0.393|-0.521|1.319|-0.237|2.206|3.221||-4.025|1.078|-1.277|0.267|-1.807|-0.052|3.27|0.516|-1.918|-2.519|1.664|-2.321|2.512|2.078|0.543|-2.073|-0.502|1.941|-3.936|||-2.228|0.663|-0.051|-0.305|1.443|-2.658|3.638|0.575|-0.209|-2.294|-1.208|-5.608|-0.661|1.146|3.051|1.957|1.168|4.178|1.177|2.918|1.509|0.337|2.002|2.582|-2.461|-1.522|-0.505|-0.391|-3.191|2.665|-1.153|-3.598|-1.614|2.782|2.636|-0.219|-1.351|-1.228|1.96|4.852|0.114|-2.235|5.418|1.313|-3.401|-2.309|-2.471|1.618|-0.334|-1.909|-2.965|1.559|-1.011|0.213|-5.159|2.488|1.633|0.957|1.512|3.348|2.108|1.621|2.432|3.182||-3.428|0.535|3.825|||-1.219|1.61|1.381|-5.795|3.425|1.616|-1.65|-0.244|-2.439|-1.523|7.022|-1.907|-2.46|0.786|3.053|-1.775|1.743|3.346|-4.663|-1.212|-1.257|0.3|1.647|-0.486|0.981|-2.277|1.706|0.428|3.418|0|0.381|2.009|-0.963|9.873|2.235|3.43|4.196|1.82|4.896|-2.901|-0.641|-6.861|-1.686|-1.871|2.356|0.147|-0.147|-1.236|0.219|1.255|-3.764|0.643|-2.236|0.846|1.43|-0.071|-1.616|3.642|1.179|-0.294|-0.657|2.01|-2.042|-1.296|1.908|-0.511|-3.521|0.495|-4.333|-1.402|0.875|0.27|1.787|0.902|0.208|-0.277|-0.688|-1.156|-1.475|2.755|-0.752|-2.597|1.418||0.748|-2.196|-0.792|-0.98|2.273|-0.73|-4.196|-0.632|1.15|-2.614|1.773|1.413|1.104|2.872|-0.2|-0.2|-0.464|4.571|0.069|-1.569|0.48|-3.056|0.871|-0.533|-1.381|-1.041|-0.389|-1.216|1.825|0.921|0.796|0.133|0.871|-0.067|1.22|1.793|-0.275|0.276|-0.549|-0.205|-1.016|0.751|3.024|-3.067|-1.741|-2.034|-1.295|-2.093|0.767|3.028|-1.428|0|-0.645|3.125|-2.842|0.781|-3.153|0.635|-0.818|-0.126|2.911
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|2.906|0.609|-1.084|0.728|1.353|1.245|10.151||||-0.816|1.1|-0.274|0|1.391|0.139|0.843|-0.974|-1.236|-0.274|0.69|0.277|1.403|-2.06|0.692|0|-0.687|2.104|0.706|-2.21|0.556|0.139|0.842|-1.519|-0.413|-0.137|-0.274|0|0|1.248|0.139|-1.235|0.137|-0.274|-0.273|0.137|-0.544|0.136|-0.136|0.685|0.829|0.976|0.844|0.141|-4.826|0.134|-0.134|0.675|-0.67|1.774|-0.272|0|-0.943|-1.067|-0.398|0.668|0.403|0|-0.268|0.946|-0.671|-0.534|-0.133|0.134|0.808|-0.268|0.134|-0.268|-0.93|1.21|0.677|-1.598|0|2.456|-1.743|-0.267|0.134|-0.797|0.534|-0.795|7.857|0|-0.427|1.151|0.871|2.074|0|1.81|-0.301|0.453|0.915|1.705|-2.124|0|0.457|0.306|-0.909|-0.452|0.455|0.457|0|-1.203|-1.042|0.599|-0.743|0.448|1.362|0.609|0.459|0.307|1.085|2.219||||-1.252|-0.156|-0.467|0.942|-1.24|0|1.896|-1.708|-0.31|0.311|3.371|0.484|1.307|2.857|1.19|1.379|-1.192|1.207|0.87|0.701|0.175|-0.524||-0.348|1.411|0.71|0.536|0.179|0.179|-0.712|0.357|-0.178|-1.406|1.426|0|1.447|-0.896|0.541|0|-0.18|-0.18|0|-0.89|0.537|0.359|-0.536|0.901|-0.893|-0.356|0.178|-1.579|2.151|-0.888|-0.354|-0.703|0|-0.35|0.351|-0.35|0.175|-0.524|-0.865|0.347|0.524|0|-0.693|1.051|0.528|-1.217|0|0.877||0.707|1.252|-0.179|0|1.083|0.911|-0.723|0.181|0.364|-1.079|1.46|-0.725|0.364|0.733|||-0.365|0|2.622|0.565|0|-0.375|1.718|-2.239|-1.471|2.642|-3.461|-1.259|0|0.725|-0.719|-1.593|0.893|-0.178|0.179|0.539|-0.89|1.812|-1.429|1.449|-1.604|-0.355|-1.401|-0.696|0.877|-1.724|1.576|2.147|-1.411|-0.701|-2.393|0.515|-0.852|-2.329|4.159
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|0|2.564|-0.567|-1.12|8.841|-5.747|1.458|-2|-6.417|-2.35|8.192|1.724|0.144|3.116|-2.035|7.165||-1.382|0.308|1.248|4.568|0.327|-0.489|-0.647|0|3|0|5.079|-1.211|-0.345|2.837|-0.879|-1.043|0.349|-0.865|||1.761|0|1.61|0.721|0.362|1.654|-0.183|1.113|0.372|-1.287|-0.183|-1.625|-0.18|1.093|-0.903|2.593|0.559|3.071|2.559|0.395|-0.784|1.796|0.401||-3.482|3.4|0.503|1.634|-0.305|-0.203|0.613|4.264||||||||-0.425|-1.05|0.741|2.829|0.878|-1.407|-1.282|0.645|-1.899|2.486|0.108|0|-2.222|0.639|-1.366|-1.754|0.311|1.152|0.738|-0.105|2.706|1.316|-1.618|0.216|-1.07||-0.32|3.077|-0.11|0.11|-0.11|1.674|-0.223|-1.319|-1.087|-0.433|-0.324|1.091|-3.066|0.212|3.395|1.22|-0.661|-0.439|0.997|1.575|-0.224|-0.558|1.129|-2.957|0.11|0.997|0.445|-1.209|1.336|-0.773|-0.549|-0.11|0|0.552|0.221|-0.768|4.472|2.108|1.788|0.72|0|0.12|0.362|1.843|-0.123|-1.451|0.121|-0.959|0.725|-0.241|0.242|0|-0.121|0.242|0.121|-1.196|0.844|0|0.974||-0.243|-0.843|0.728|-1.671|||0.6|0.847|1.225|0.493|-2.754|-0.358|-1.179|-1.05|-0.925|-1.143|0|0.229|0.46|0.929|1.893|-0.588|0.118|0|-0.702|1.303|-1.402|-14.268|-1.155|0.464|-0.691|0|4.077|-0.239|0.966|-3.158|0.47|0.118|1.553|-0.357|0.358|0.24|0|1.458|-0.963|0.362|0.242|0.121|-1.198|-1.066|0.957|0.24|-0.239|-0.476|-1.639|-0.928|1.412|-0.352|-0.35|-0.117|0.117|0.234|-0.698|1.415|-0.935|-0.696|-0.462|0|1.168|1.663|-0.473|-3.645|0.228|-0.793|||0.341|0.917|0|-0.57|-1.016|0.454|2.32|-0.347|-0.803|-2.242|1.364|0.342|0.805|-0.115
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|0.949|0.477|0.479|0.321|-1.109|1.447|0.161|-0.481|-1.577|-2.91|1.084||0.937|-1.387|-0.613|-1.061|0.917|-1.506|1.529|0.926|-1.52|1.858|1.893|0|-2.16|1.44|-1.115|0.937||2.894|-1.582|-4.819|5.397|-2.778|-1.223|2.824|||-0.561|-0.373|-5.183|7.468|3.1|0.163|0.99|-3.195|0.643|5.782|-8.696|2.548|3.63|-3.503|-0.317|8.621|-2.913|0.403|-2.778|1.661|2.381|-3.922|3.378|2.778|-4|0|7.527|-7|1.626|-4.774|1.307|0.99||0.664|-1.441|3.525|3.509|0.352|2.49|-3.617|1.232|-5.017|3.819|-2.373|-0.274|-0.401|0|-1.656|-2.581|0.649|-4.348|-1.075||1.402|-0.619|3.859|3.322|0.333|2.389|-3.14|4.31|0.87|0.524||-0.832|1.728|2.347|-1.248||0.394|3.1|0|-2.06|-1.355|0.394|-0.569|5.635|-4.656|2.574|3.817|-4.205|2.243|-3.08|-2.988|1.246|2.93|1.866|-0.741|0||-2.878|-1.418|7.224|-0.755|-5.357|-0.114|1.935|1.476|4.231|0.971|4.251|-4.264|-1.527|1.946|3.006|4.832|-2.857|1.073|1|0|-2.439|-0.806|1.224|-2|6.383|0|-4.858|5.106||-1.053|-3.455|2.929|-2.846|-0.754|2.851|0.417|-1.437|-0.612|2.941|-3.252|3.797|-1.863|7.333|-5.858|1.919|0.214|1.299|-3.75|-2.041|2.51|-2.449|0.823|1.887|1.923|-1.266|-1.496|0.669||-0.83|-0.619|0.207|0.833|-4.762|2.024|-1.867|0.68|-3.846|0|1.961|-1.025|-0.908|8.333|-7.692|2.564|1.807|-0.599|5.474|-3.846|3.347|-0.417|4.348|-4.167||-2.041|-0.81|-2.756|-0.196|1.8|-2.724|3.629|0|4.641|-2.669|-0.082|-0.531|0.823|6.114|-5.773|-2.201|3.542|-0.826|0.332|-4.286||2.857|2.941|-0.418|-0.417|0|-1.84|0.369|-2.56|2.041|2.083|-4||0.321|-3.035|8.898|-9.579|6.967|-5.554|5.881|-2.789
09358|103227|/equities/delta-electron|MSCI_EEM|-1.384|2.847|2.742|-0.364|3.002|0|0.756|-0.189|-2.214|-5.739|-2.044|3.71|-0.176|-2.744|-4.894|1.322||-0.982|1.159|1.342|0.337|1.365|-2.658|-2.114|3.188|0.506|0.338|1.372|-0.171|0.344|-2.676|0.673|-0.503|0.168|0.846|||2.604|-1.538|1.563|0|1.408|-0.525|-0.868|0.348|1.413|-1.736|1.408|0.709|1.622|-1.596|0.178|6.226|0.569|-2.588|-1.636|-2.135|-2.768|0.347|2.674||-4.754|0.17|-2.97|0.664|0.333|-1.961|2.17|6.774||||||||-2.265|1.056|-0.699|0.351|0.885|-1.739|0|-0.519|-2.2|1.546|-2.676|1.528|0.17|1.554|-3.339|-2.124|-2.08|-0.478|0.319|0.968|-1.899|6.04|7.776|4.34|0.76||1.154|1.761|0.393|2.209|0.606|-0.202|0.405|-4.264|4.032|0.405|-0.403|1.018|-0.203|-1.796|1.008|-1.195|0.803|-0.4|1.215|4.219|2.155|2.203|1.114|2.045|1.852|4.096|-0.955|-1.179|1.435|0.481|2.463|-1.217|1.733|0.748|-0.743|3.59|1.036|-2.278|1.542|2.639|-1.302|2.128|0|-1.053|-2.564|-2.743|-1.232|4.37|1.302|-1.285|-1.018|0|0|0.769|0.257|0.258|-0.257|-0.765|1.554||1.047|-0.261|1.055|0.265|||2.162|1.37|3.399|-3.552|-1.081|-0.27|-2.368|-0.524|0|0|1.326|-0.265|0.8|1.078|0.815|-0.271|1.374|-2.151|-2.872|1.055|-0.525|0.794|-2.577|0.258|-1.777|0.767|-0.761|3.141|0.262|-4.75|-0.744|-1.225|1.241|0|1.511|-0.501|-0.993|0.499|-1.956|0|-1.446|2.469|1.25|1.266|3.403|2.139|-0.796|2.168|-2.895|-1.299|3.774|1.923|-1.087|-0.541|0.271|-0.27|-0.804|1.635|1.662|0.557|2.571|-0.85|4.13|2.417|-2.36|1.194|-0.593|0.298|||-1.176|0.592|1.502|2.462|2.201|1.274|2.614|-1.29|-0.958|-2.492|0.943|2.581|0.977|0.656
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|1.924|-0.764|4.197|1.171|4.594|1.634|9.083|-4.847|-0.682|-2.082|-4.608|1.175|-5.752|-3.383|-0.172|-2.976|-1.999|-3.692|0.317|-4.273|-0.901|2.873|-0.706|4.253|0.224|0.906|-1.529|-4.53|-7.3|4.384|-1.45|-2.708|4.05|-7.944|2.777|-2.544||1.205|7.954|7.673|-2.271|-1.199|5.446|-15.084|-4.092|1.067|7.086|-3.101|0.529|1.583|0.626|0.977|13.388|2.436|11.33|-3.96|-4.53|-2.231|-4.667|-11.268|4.075|-3.644|-8.551|2.11|-0.237|-7.045|-0.656|-5.206|-3.555|-4.009||-0.509|-1.34|-2.01|2.394|1.449|-2.493|1.284|1.085|-4.587|2.262|-3.947|0.4|-7.481|-1.189|-3.086|3.83|3.527|-2.563|12.589||-4.949|-2.613|-4.862|22.408|-2.398|1.022|9.12|-2.622|-3.991|2.965||1.277|1.781|9.313|-9.219||-4.406|-2.775|-4.088|1.272|0|-2.152|-4.223|4.918|6.455|-1.094|0.336|-8.297|0.807|-2.108|-4.786|-7.464|6.952|-10.892|-8.587|0.016||-9.005|-2.134|33.921|12.014|14.059|-1.701|-2.698|5.025|-6.126|33.403|1.915|-3.434|-2.126|-2.901|30.887|23.323|7.191|6.914|-6.467|8.938|-4.422|1.427|-2.145|-3.698|1.959|1.39|1.512|-8.865|-1.76|0.499|12.271|-1.207|-0.6|0.705|-1.488|2.335|-1.697|10.17|-2.571|-6.976|6.869|-1.469|6.302|2.751|-5.215|-4.661|6.391|-3.968|-1.767|-3.414|-5.682|3.125|7.225|-0.934|6.696|1.918|-6.831||-4.993|-5.026|-2.406|5.415|-10.048|7.399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|1.562|1.085|3.683|0.721|2.971|2.725|6.5|-3.093|4.527|0|-6.846|1.501|-4.41|-3.09|-0.103|-1.52|0.972|-3.026|-2.278|-0.865|1.019|2.794|1.314|3.236|-0.468|-0.156|-2.033|-6.73|-3.3|0.184|-4.306|-2.023|4.498|-12.926|2.366|-1.228||1|8.319|2.124|-4.641|0.851|2.665|-13.197|-1.678|2.055|4.868|-1.455|-1.587|-0.232|0.817|-1.268|11.482|1.127|8.204|-5.031|0.627|-1.976|-4.086|-8.198|1.931|-1.933|-9.798|6.262|-3.053|-6.702|1.359|-1.009|-2.171|-4.553||-0.438|1.556|-1.161|4.974|-0.132|-1.427|0.358|1.755|-5.743|-0.651|0.124|2.06|-2.892|1.594|-7.114|-2.629|-0.646|0.451|8.712||-6.052|-2.391|-3.265|12.077|-4.402|-2.251|10.485|2.485|-4.529|12.591||-0.791|1.36|6.146|-7.879||-4.058|-2.333|-4.778|3.431|3.519|-2.136|-2.457|2.617|-0.096|-3.478|1.436|-3.843|5.78|3.144|-5.509|-7.022|-0.316|-3.14|-8.84|-3.045||-7.37|0.733|14.481|3.756|3.522|1.255|-1.406|13.942|-1.825|27.273|-1.07|-4.03|-0.605|-5.803|10.984|5.239|5.114|13.436|-2.182|10.326|-2.707|0.681|3.696|-3.056|-2.114|-5.368|6.83|-2.984|-3.561|-1.347|6.948|1.409|8.864|-1.84|0.9|2.421|-0.97|3.546|0.714|-3.393|2.114|5.908|1.772|4.705|-3.763|-6.332|1.887|-3.523|-1.333|-1.484|-3.683|4.121|7.773|0.997|1.582|0.063|-6.179||-0.473|-5.372|-2.296|12.209|-7.386|-9.185|-17.109|28.25|6.671|13.782|1.831|-1.928|-5.764|3.502|5.616|-3.694|-3.193|-2.125|-2.558|-2.783|-8.703|10.448|0.359|2.017|2.25|-2.795||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|-4.989|0.956|5.19|-0.116|2.812|2.142|4.36|1.312|-0.918|-2.032|0.443|0.344|0.915|-1.444|-0.399|4.373|-4.948|1.694|0.354|-1.541|-1.058|-0.025|2.754|0.101|-0.969|-1.57|-0.041|0.603|3.225|0.36|-0.017|-1.75|0.321|-1.307|-2.151|6.593|||-1.867|0.188|1.72|-2.134|4.644|0.045|-3.096|4.15|-4.372|-0.017|-2.886|1.31||0.467|-1.381|5.076|1.301|6.229|-2.411|-4.051|4.657|2.335|0.267|1.019|-4.701|-1.043|3.695|0.302|-2.635|-0.982|2.07|-0.222|-1.675|0.265|-2.64|-1.824|4.134|0.328|1.98|0.702|3.398|1.703||-4.584|2.573|-1.481|-0.407|-1.81|-1.22|-1.437|-3.833|-2.06|0.556|-1.526|1.376|1.281|-2.539|0.782|0.333|5.432|1.515|-1.678|1.346||-0.955|-2.486|5.165|-0.046||-1.849|5.731|-3.021|-0.729|-5.707|4.805|1.34|-2.311|-0.09|-1.65|4.602|1.287|0.615|-3.017|-1.491|1.041|2.45|5.682|-3.674|-3.073|-0.349|-5.516|0.815|3.923|1.114|0.826|1.766|4.428||-0.412|-6.156|2.474|2.836|5.893|1.897|2.757|0.119|-1.841||5.776|-0.468|-2.71|-1.526|0.44|0.409|0.606|2.874|-0.2|0.548|0.732|2.151|0.753|-0.885|1.398|1.96|5.237|2.406|2.816|-0.55|0.831|-1.096|1.122|-1.585|3.648|-0.108|1.391|-1.583|0.175|-3.939|3.433|-3.667||0.206|3.097|0.226|1.227|0.122|-1.503|0.629|1.096|-1.163|-2.883|1.758|-3.371|-0.077|0.359|-1.114|0.933|-2.916|-3.658|-0.369|-0.427|1.848|0.779|0.281|-0.546|2.298|2.612|-0.947|1.421|-0.204|0.915|-3.364|0.451|-2.857|-2.362|1.616|4.579|-0.639|2.374|-1.454|3.332|1.674|-0.489|-3.397|-2.027|0.175|-0.4|0.894|-2.313|-0.599|-0.414|0.761|0.717|0.298|0.989|0.188|1.697|-0.898|-2.754|-0.732|-0.45|-0.279|-3.9|5.516|-2.48|4.954|2.092|-0.524|4.861|-8.514|-3.806|-0.247|5.756|2.851
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|-0.554|1.689|-1.842|1.495|9.969|-5.534|0.783|-2.294|-7.597|-2.749|5.626|1.287|1.493|3.675|-1.711|0.574||-1.321|0.189|1.536|2.358|0.394|-0.393|-0.973|-0.388|3.511|0.1|2.575|-0.918|0.41|3.28|-0.839|-0.729|0|0.104|||0|-0.104|0|0.84|1.601|0.753|-0.641|2.632|2.242|-1.87|-0.764|-1.399|-0.535|1.743|0.328|2.694|0.564|3.263|0.823|0.472|-0.47|1.551|-0.119||-3.784|2.227|-0.117|1.546|0.478|-0.829|0.596|3.325||||||||-0.246|0.993|0|1.003|0|-0.499|-0.988|0|-1.22|1.11|-0.246|0|-1.693|0.364|-1.435|-1.647|0.236|0.236|-0.704|-0.583|2.267|0.842|-1.306|0.119|-0.473||0.118|2.056|0.121|0.365|0.366|0.122|-0.244|-1.203|0.85|-0.363|-0.481|1.095|-1.675|-0.358|1.206|1.098|0.122|0|0.491|1.117|-0.494|-0.491|0.743|-2.297|-0.361|0.121|-0.12|-0.48|0.969|-0.482|-0.718|0.723|1.343|-1.126|0|-1.697|2.104|2.02|0.763|0.255|0.128|0.643|0.647|0.651|0.655|-1.166|0|-0.899|0.907|0.26|0.26|-0.13|0.13|0.655|-0.131|-1.036|0.39|-0.389|0.39||-0.389|-0.129|0.52|-0.389|||-0.258|0.389|1.181|0.263|-2.564|0|-0.256|-1.013|-0.378|-1.368|0.249|0|0.501|0.377|0.76|-0.253|0.508|-0.253|-1.004|0.759|-0.753|0|-0.25|-0.125|-1.356|0.123|1.504|0.125|0.126|-1.85|-0.123|-0.246|0.993|-0.983|0.618|1.252|-1.236|1.506|-0.871|0.878|0.126|1.401|-0.884|-1.247|0|1.135|-0.252|-0.873|-0.62|-0.738|0.619|0|-0.247|-0.123|-0.246|-0.123|-0.611|1.739|-0.862|-0.855|0|-0.727|1.227|1.117|-0.124|-3.584|-0.119|-0.711|||-0.236|0.475|0|-0.119|-0.118|0.716|2.445|0.491|-0.732|-3.188|0.833|0.239|0.721|0.12
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|-0.85|1.104|-0.367|0.615|4.365|-3.109|1.772|-2.228|-5.937|-3.483|0.451|-1.116|1.818|1.266|-1.138|-0.34||-1.563|-2.397|2|0|-0.222|0|-0.988|0|1.335|1.011|2.89|-0.346|1.52|3.888|2.747|0|0.125|0.503|||-0.251|1.013|0.127|2.07|1.046|0.394|0.395|-0.654|2.55|-2.742|0.262|-1.164|0.651|-0.518|0.652|2.815|1.359|0.136|0.823|-0.681|-1.872|1.355|1.513||-3.067|1.626|0|3.073|1.994|-0.707|1|2.19||||||||-0.581|0.145|0|3.148|1.677|-3.102|-2.026|-0.576|-1.138|1.59|-0.144|0|-3.347|0.28|-1.107|-2.561|0.27|0.543|-1.075|2.338|1.678|1.132|-0.423|-0.56|-0.695||-0.828|2.983|-0.283|1.729|0.289|1.615|-0.729|-1.153|2.815|-1.603|-0.146|2.232|-0.885|-0.732|0.737|1.043|-0.149|-0.444|-0.295|1.652|1.524|-0.606|2.804|-2.134|-0.304|0.458|-0.152|-0.906|0.761|0.613|-0.305|0.769|0.775|0.624|0.313|-2.144|3.651|1.449|0.648|0.325|0.82|0.329|1.843|1.704|-0.508|-1.338|-0.499|0.167|0.84|-1.653|3.242|-1.347|0.678|-0.338|-0.504|-1.653|-0.493|-0.654|0.824||0.497|-0.821|2.01|0.336|||-0.168|0.337|2.062|0.345|-3.333|-0.498|-1.951|0.326|0.657|-0.327|-0.163|0.328|0.329|-0.328|0|-0.164|0|0.992|-0.657|0.164|0|-1.138|-0.485|0.325|-0.645|0.486|-0.162|-0.803|2.467|-3.03|-1.724|-0.156|0.948|-0.472|0.952|0.318|-0.633|3.947|-1.138|1.318|0.497|0.332|-1.473|-0.65|0.655|-0.489|-1.76|-0.951|-0.63|-1.398|0.625|0.787|-1.398|-0.31|0.78|0.945|-0.47|0.79|-1.555|-0.772|0|-3.284|1.824|0.612|0.307|0.929|0.937|-1.082|||-0.462|0.932|0.94|-1.695|0|0|1.248|-1.838|-1.061|-2.077|0.597|0.752|1.838|0.462
09364|968966|/equities/beigene|MSCI_EEM|-1.301|0.979|2.876|-1.021|4.421|1.27|3.507|-1.238|-2.904|6.159|-2.773|-0.646|2.816|-1.563|-8.069|-1.764|-3.581|1.36|8.688|-0.29|2.048|2.183|3|3.16|-3.501|-0.71|-0.737|2.382|0.113|1.859|-4.36|-2.018|-2.17|-2.338|-0.508|-3.301||-1.666|4.532|2.924|-0.409|-1.114|2.464|-4.404|-5.779|2.009|7.089|-1.246|0.788|0.612|1.147|0.146|5.287|-2.803|6.515|-2.184|4.17|-5.034|-0.623|-4.048|-0.191|-2.951|-1.544|0.731|0.944|-6.176|3.53|-5.158|-6.44|0.352||0.992|-0.016|1.68|0.493|-0.764|0.097|1.937|3.528|1.452|8.441|0.509|-0.727|-10.501|-4.927|0.644|4.905|-1.601|1.716|3.386||2.691|8.325|7.341|3.589|-0.118|7.14|-0.618|-2.462|3.015|1.014||1.329|4.082|-3.024|-4.201||-0.053|0.926|0.008|1.609|-1.225|5.185|3.507|4.902|-0.083|0.132|2.472|-2.473|2.003|0.328|0.709|-2.507|-7.907|-3.598|-10.564|8.226||3.115|-6.429|-3.656|0.802|-0.638|-0.215|1.561|0.687|-1.974|-0.474|0.881|0.896|-4.583|-2.183|-1.413|1.433|0.334|0.836|-0.995|0.087|-0.759|0.083|0.763|-1.577|0.403|0.89|-0.537|-4.766|4.124|0.046|0.231|-1.405|-1.634|3.705|1.324|0.568|-3.323|8.034|-0.673|-0.433|1.769|0.289|-0.62|2.108|0.688|2.188|-0.837|-1.055|4.318|2.936|-0.121|2.107|0.232|4.76|-0.824|1.294|-1.253||3.188|-0.932|-0.576|-2.182|-0.572|-0.65|-1.89|-0.63|5.666|-1.301|2.205|0.213|1.237|3.79|6.06|-2.164|1.008|1.805|0.029|-5.039|-1.589|-1.3|1.958|0.442|6.062|0.801|-0.556|-2.91|-4.129|-0.196|-3.694|-1.208|-4.952|-2.268|2.123|7.375|-3.226|0.996|11.239|8.662|-1.892|-2.102|3.82|-0.066|0.439||3.531|0.414|-0.423|-3.178|0.344|4.615|-0.694|2.164|0.443|2.971|1.703|0.693|1.015|4.618|0.429|-5.033|-0.44|-0.145|0.494|0.303
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|-0.109|-2.382|1.22|-0.589|3.407|-0.805|1.549|1.42|0.164|-1.494|1.548|0.512|0.324|-0.675|-0.371|1.479|-2.541|1.118|-0.288|-0.356|-0.212|-0.236|0.218|0.886|1.434|-1.704|-0.622|0.1|-0.323|-0.279|-0.884|0.197|0.519|-0.779|2.104|3.615|||-2.252|-0.259|2.81|-1.795|-0.836|1.4|0.484|-0.058|1.692|0.046|-2.158|1.473||-1.514|0.406|-0.398|-0.498|-0.394|3.7|3.757|0.399|1.245|0.426|0.189|-0.196|0.47|-1.213|0.167|0.713|0.358|-0.628|4.513|-1.224|1.048|-2.732|0.184|1.812|-0.986|-0.107|1.544|-0.469|-0.809||-4.778|-1.192|-0.396|-0.812|2.308|0.534|0.544|-1.001|-2.807|0.915|-1.182|1.624|-0.461|-0.386|0.053|1.199|0.148|-0.497|-0.654|-0.259||-0.759|0.165|1.15|1.253||-0.176|0.53|-0.305|-1.953|-2.595|-0.013|-0.4|-0.678|2.81|0.357|1.802|-0.847|-0.326|-0.555|-0.066|-2.341|1.879|4.303|0.413|-4.262|0.046|-1.71|2.585|0.24|-1.638|0.309|2.464|6.329||1.823|-4.882|4.303|4.096|12.122|-0.454|2.19|0.962|1.451||-1.686|-1.591|-0.441|-1.625|-0.868|1.963|0.211|0.484|-0.304|-3.058|-1.135|-1.13|-0.708|-1.697|0.008|0.282|3.651|0.318|1.473|-0.486|-0.132|-2.44|0.63|-0.873|2.352|1.861|-1.803|3.023|2.351|-0.207|0.009|-2.457||-0.109|-0.36|-0.698|-0.505|-0.502|-0.033|-0.63|-1.068|-2.06|-1.051|0.149|-1.064|0.109|1.093|-1.502|-0.355|1.583|-1.467|-0.039|-1.588|-2.77|0.527|1.462|-0.293|0.445|1.292|0.988|-0.743|0.609|-1.068|-3.446|-0.549|-0.401|0.058|1.504|-0.044|0.791|-1.781|-0.314|1.506|3.66|-0.566|0.654|-0.505|0.238|-0.792|-0.868|-0.809|-2.496|-1.176|0.61|-3.006|0.974|-0.565|-0.702|-1.873|2.426|-0.582|-0.523|-1.586|-0.932|-0.655|0.257|-0.149|-0.592|2.488|-1.36|1.35|-2.499|-2.674|-4.472|2.556|3.99
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|-0.442|1.345|0.225|-1.111|4.408|-2.045|-0.227|-1.342|-5.497|-1.253|3.68|0.435|2.222|0.671|-1.758|-0.219||-1.935|0.432|0.216|1.316|-0.437|0|0|0.439|2.472|0|0.679|0|0.913|1.389|-0.917|-0.909|0.228|0.458|||-1.131|0.455|0|0.457|0.459|1.395|0.467|0.234|0.235|-1.16|-0.231|-0.917|0.23|1.874|1.185|-0.472|0.474|2.427|1.478|-0.246|-0.245|0.99|1||-4.306|0.723|0.242|1.471|0.99|1|0.503|2.577||||||||1.042|-0.26|0|0.522|0.789|-1.042|-1.031|0.518|-1.531|2.083|-0.26|0.26|-2.29|-0.254|0|-0.756|0|0.761|-1.253|-0.25|1.01|1.279|-0.255|0.256|-0.761||-0.253|2.597|0.26|-0.518|0.26|0.26|-0.518|-0.515|0.518|-0.258|-1.023|1.295|-0.515|-0.767|1.295|0.521|-0.775|-1.023|-0.255|0.513|0|0.515|1.305|-3.038|0.254|0|0.767|-0.509|0.512|-0.255|-2|0.503|0.252|1.276|0|-1.01|3.665|2.413|0|1.913|0.549|-0.274|0.551|0.554|0.557|-1.102|0|-1.09|0.548|0|1.389|0|0|0.559|-0.279|-0.829|0.277|-0.551|-1.09||0.548|-1.084|1.653|-1.359|||0.546|1.385|2.557|0|-2.222|-1.099|-1.622|-0.538|-0.535|-0.796|-0.265|0.532|-0.265|-0.265|0.532|-0.529|0.265|0.266|-0.265|0.802|-1.058|-0.264|-0.263|0|-1.042|0.524|0.262|-0.781|1.053|-2.062|0|-0.513|0.775|-0.769|0.515|0|0|0.258|-0.258|0.518|-0.258|0.259|-0.515|-1.272|0.769|0.775|0|-0.769|-1.266|-0.253|0|-0.252|-0.251|0.252|-0.251|-0.251|-0.746|-3.828|-1.182|0|-0.236|0.713|1.202|1.463|0|0.737|0.494|0|||-0.735|0.493|0.995|-0.985|-1.217|0.983|1.244|-0.495|-2.179|-2.133|0.238|0.238|0.962|0.726
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|-1.31|0.881|0.889|-0.881|0.889|-0.881|2.252|-1.333|-1.747|0.439|0.441|0.442|0.893|-0.444|-0.442|-0.877||0|0|0|0|-0.437|0|-0.435|0.437|0.439|0|0.885|0.893|0.901|-0.893|0.901|-0.893|0|0.448|||0|0|-0.446|0.448|0|0.45|0|0.452|0.455|-0.901|0.452|0|0|-0.45|0|0.452|0|0.455|0|0.457|0|0|0||-0.905|0.913|0|0.922|-0.459|0.461|0|0||||||||0.463|-0.917|0|0|0.926|-0.917|0|0.461|-0.459|0.461|0|-0.459|-1.802|0|0|-0.893|0.448|0.45|0|0.909|0.917|-0.457|0|0.459|0||-0.909|0.917|-0.457|0.922|0.463|-0.461|-0.459|-0.457|0|0|0|0.459|0.461|0|0|0|-0.913|0.922|-0.913|0.922|-0.459|0|0.461|-0.913|0|0.459|-0.457|-0.905|0.913|-0.455|0|0|0.457|-0.455|0|0|0|0|0.457|-0.455|0.457|0|0|2.336|-0.465|-0.922|-0.459|0.461|0.93|0.467|0|0.469|-0.467|0.469|0|-0.93|0|0.467|-0.465||0.939|-1.389|0.935|0|||-1.382|0.463|0.465|0.467|-0.465|-0.463|-0.461|-0.459|0|0|0|0|0|0|0.461|-0.459|0.461|0|-0.459|0.461|-0.459|0.461|-0.459|-0.457|0.459|0|0|-0.457|0.459|0|0|0.461|-0.459|-0.457|0.459|0.461|0|-0.459|0|0.926|-0.461|0.463|-1.37|0.922|0|0|0.463|-0.917|0|-0.909|0|0|0.457|0|0|-0.455|-0.452|-0.45|0.452|-1.339|0.448|-0.446|0|-1.754|-2.146|-0.427|1.739|0.437|||0.439|0.441|0.442|0.444|-0.442|0.444|0.897|-1.327|0.444|-0.442|0|0|0.444|-0.442
09368|103008|/equities/formosa-plasti|MSCI_EEM|0.815|1.343|-1.726|0.613|4.818|-2.199|1.273|-1.463|-6.634|-3.302|0.952|-7.08|4.63|0.935|-0.465|1.415||0|-2.304|0.93|0.467|-0.926|-0.461|-0.913|-1.794|2.294|0.926|3.846|1.961|-0.971|0|2.488|0|-0.495|0.498|||-0.495|0.498|-0.985|0.495|1|1.112|-0.703|-0.4|2.987|-3.383|-0.495|0|-1.942|-1.905|0|0.478|1.951|0.985|0|0|0.495|2.851|0.718||-2.5|0|0.301|2.678|1.889|-0.626|-0.312|7.127||||||||-0.773|0|0.444|2.27|1.264|-2.357|-1.872|-0.329|-1.407|1.987|-0.875|-0.218|-1.717|0.107|-1.481|-2.977|-0.612|0.41|-1.414|1.02|0.927|2.86|-0.632|-1.758|0.311||-0.31|2.872|0.213|1.078|0.216|1.202|-0.651|-0.217|4.649|-1.782|-0.443|1.121|-0.668|0|-0.111|-0.111|0.559|0|0.224|0.904|0.912|0.114|2.817|-2.294|-0.457|-0.228|0.228|-1.351|0.566|0.227|0.114|0|-0.114|1.264|-1.136|-1.124|4.829|3.79|0.368|0|0.246|0.37|1.631|0.759|0.253|-0.755|-0.996|0.125|0.501|0|1.013|-0.629|0.506|0.127|-0.253|-1|-1.112|-0.369|0.247||0.248|-0.493|1.5|1.781|||-0.38|-0.63|0.506|1.282|-2.622|-1.597|-2.281|2.083|3.817|-0.38|-0.379|0|0.253|0.381|-0.631|-0.503|0|1.401|0.128|0.513|0.128|-0.384|-0.887|0|-0.879|0.505|0|-0.752|1.013|-1.863|-1.106|-0.123|0.866|-0.124|0.248|-0.982|0.493|1.884|0.632|1.28|0.644|0.258|-1.401|0|0.77|0.776|-1.024|-2.008|-0.499|-0.497|0|0|-0.617|0|0.746|-0.741|-1.22|0|-1.205|-0.24|-0.597|-0.829|0.119|0.597|-4.338|0|1.155|-0.915|||0.575|0.115|1.166|-0.464|0|0.116|0.116|-0.463|-1.818|-1.566|-0.112|0.336|1.826|0.922
09369|103176|/equities/china-steel|MSCI_EEM|-1.934|2.987|-7.011|8.621|9.953|-9.182|-4.781|-4.563|-8.69|-6.667|9.223|0.488|4.459|8.276|-5.966|-1.908||2.88|-2.302|-2.25|4.987|-2.057|1.039|-1.282|0.906|9.957|6.515|0.152|9.106|2.027|5.903|-0.71|4.647|3.661|0.581|||-0.386|0.388|0.978|1.996|0.2|0|-0.398|-0.199|0.199|-1.375|-0.78|0.588|-0.585|-0.965|0.388|0.194|0.195|2.39|0.601|-0.2|-0.2|1.623|-0.404||-2.174|0.998|-0.988|3.476|-0.61|0.82|1.667|2.564||||||||0.862|-1.903|-0.63|2.586|1.089|-1.502|-1.062|-0.633|-1.044|1.269|0.212|0.64|-3.498|0.206|-2.61|-1.581|-0.978|0.988|-2.317|-0.385|1.167|0.784|-1.923|4.208|0.808||-1|1.42|1.44|0.413|-0.616|-0.205|-0.408|-1.804|2.045|0.205|0|0.205|-1.217|2.923|1.269|1.285|0|-0.426|0.214|0.429|0|0.866|1.316|-1.512|0.216|0.217|1.766|0|2.955|0|0|0.228|1.62|0|0|-0.69|4.567|0.483|0|0|0.242|0.243|0.488|0.985|-0.49|-0.73|-0.725|0|0.976|-0.243|0|-0.725|0.485|0.733|0.245|-1.449|0.73|0.244|-0.726||0|-0.482|0.728|0.733|||-0.728|0.733|1.489|0.75|-2.676|-0.243|-0.483|0|-0.957|-0.476|0.239|0|0|0.239|-0.476|0.478|-0.476|5|-0.744|0.249|0.5|0.503|-0.5|-0.249|-0.249|0.5|0|0|1.01|-2.222|-1.22|0.49|0.99|0|0|0|0.498|0.752|-0.746|0.5|0.756|1.276|-1.01|-0.503|0|0|-0.5|-0.744|-2.657|0|0.485|-0.962|-0.478|0|0|1.456|-0.483|0|-0.719|0|0.482|-1.19|1.205|0.973|-0.243|-0.483|0.73|-1.439|||0.482|0.973|0.244|-0.243|-1.909|0.721|2.211|-1.453|-1.196|-1.415|-0.469|0.472|0.952|0.239
09370|27109|/equities/gmexico|MSCI_EEM|-1.806|1.044|-3.226|-3.536|1.206|-0.249|-2.924|-0.918|-4.763|0.799|8.702|3.716|3.315|4.201|-1.298|-0.699|-3.377|-2.85|-3.128|-1.381|0.295|-0.479|-1.965|2.014|-0.088|-1.244|-1.436|2.976|1.059|0.089|-0.581|-1.56|-2.004|-0.369|-0.919|-0.744|||3.337|0.144|1.406|1.81|0.56|-1.652|-0.108|-0.313|-1.552|-0.499|-0.22|-3.026||1.012|0.613|0.398|0.6|4.76|-0.348|-3.28|-1.711|6.419|0.06|-0.421|-4.344|-3.703|-1.528|7.888|4.031|1.755|3.985|3.533|1.417|-1.978|-2.153|-1.299|3.523|2.881|-0.489|-3.566|-0.317|4.098||-3.345|0.143|-0.121|-1.528|2.284|-0.089|0.77|0.527|-2.473|3.617|-3.088|-0.011|-1.589|-0.826|-4.083|4.989|1.169|0.748|2.424|5.456||-2.526|-0.392|1.762|3.501||-1.391|3.795|-4.15|0.503|1.164|2.626|-0.888|4.256|-0.892|0.371|1.77|-1.965|-0.293|-2.105|-1.048|2.983|5.026|2.277|2.832|-3.137|3.544|1.979|2.725|2.229|0.851|-1.965|-0.03|3.053||1.828|0.047|-0.59|1.482|1.618|0.613|1.522|-0.924|2.373||-0.561|-0.997|-2.377|2.351|-2.716|1.745|0.146|2.829|2.788|-0.409|0.222|0|-0.56|1.552|-1.108|-0.526|2.987|3.959|0.898|0.442|0.24|-3.627|2.31|-0.127|0.018|0.036|1.196|-2.772|1.415|-2.043|-3.215|-0.223||-0.682|-1.229|1.365|0.137|1.579|-2.963|-0.151|0.796|-2.334|0.365|3.082|-0.596|2.138|-2.508|0.786|-0.476|0.685|-2.34|-2.255|3.729|0.391|-0.81|0.731|0.892|-0.461|-0.846|-0.489|-3.917|0.26|6.278|1.701|1.423|-0.899|-5.071|-2.814|3.38|0.831|1.655|1.647|5.081|-0.767|0.367|-0.998|-1.449|0.036|-2.171|4.501|-1.638|0.289|0.636|0.677|0.979|-0.86|2.785|-0.524|1.136|0.725|-0.228|-0.076|-0.548|0.303|-0.921|5.951|-2.333|-1.437|3.285|-5.037|2.052|-1.306|-0.076|-1.122|1.48|4.275
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||0.775|4.627|-1.726|0.133|3.048|1.389|3.004|-1.062|1.472|0.36|-2.495|0.815|1.693|2.777|0.26|-0.296|0.821|0.075|0.112|1.326|0.571|0.038|-0.342|0.228|-0.455|0.61|1.392|-0.193|-1.069|-1.504|-1.954|-0.184|-0.037|0.258|||2.727|-1.124|-1.111|0.148|-0.59|-0.805|2.782|-1.408|-0.663|-0.876|2.622|-2.126|1.715||-1.902|0.663|2.336|-0.375|-0.299|1.366|-2.37|-1.316|-1.724|1.978|1.714|2.443|1.393|-2.121|-1.713|0.675|-1.84|-0.074|2.642|0.76|-1.498|0.983|-2.219|-0.734|0|-0.656|-0.436|-0.864|1.313|1.556|-0.074|1.579|-0.746|1.132|-2.574|-2.017|-0.43|-1.135|-0.142|2.023|-1.143|-0.285|-0.917|-1.323|2.939|1.16|1.026|0.073|0.59|1.497|||1.212|0.304|0.152|||0.076|1.156|-4.136|0.074|0.595|0.976|0.604|1.223|0.926|0.935|4.39|2.5|0.334|0.084|-0.748|1.347|-0.419|-0.251|0.168|0.084|-0.417|1.612|-0.422|-0.838|-0.5|2.828|-1.602|-1.167|-2.439|-0.966|2.985|2.726|5.671|-0.715|1.359|2.317|4.352|5.403|0.512|0.205|-2.988|0.905|-1.192||0.299|0.1|2.035|1.34|0.779|-2.284|0.51|-0.305|-0.405|-1.251|-0.843|0.8|1.523|0.102|0.923|4.39|0.322|-1.377|5.064|1.182|-2.203|-0.765|-1.507|-7.193|-2.055|-0.293|-2.008|-2.243|0.753|1.433|0.096|1.652|1.479|0|-0.099|1.196|0.804|-0.896|-1.472|-2.113|-1.607|0.666|-2.233|-0.463|||-0.917|-1.179|-0.361|-0.27|0|1.648|0.368|4.314|0.87|1.373|0|-0.585|-1.251|0.386|-4.167|-2.439|0.454|0.182|-1.345|1.364|0|2.23|-0.186|0.372|-1.014|0.37|-1.279|1.766|-0.463|-1.007|-0.183|-2.409|4.182|-1.284|0.461|-1.543|-3.839|1.416|-1.137|-1.635|-1.106|1.293|1.399|-0.781|-1.03|-1.522|3.139|-0.174|5.027|-3.271|-1.908|-0.775|0.345|2.66
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|1.623|-2.128|0.506|0.402|1.853|-1.107|5.1|-0.385|-3.637|-0.201|-2.01|2.464|-1.56|-0.286|-2.961|-2.592|-1.976|-0.085|-2.313|0.634|2.781|1.517|-0.175|0.546|1.646|-1.202|-0.185|0.93|-0.615|2.624|-0.339|0.15|4.449|-2.864|1.892|1.623||1.185|4.264|2.254|-6.828|3.098|-2.995|-2.814|-0.444|1.275|2.642|-5.015|-1.273|3.741|1.3|-3.377|6.84|-1.224|7.48|-4.102|-3.807|-4.915|-5.196|-0.327|8.099|0.454|-3.963|4.488|-0.759|-6.54|4.667|0.233|-2.198|-0.12||0.629|1.154|-1.123|1.979|1.313|1.896|1.785|0.377|3.723|3.948|-4.201|2.938|-2.757|-3.434|0.106|0.043|-1.508|-1.31|1.997||-0.296|-1.519|-2.266|-2.044|-3.417|5.621|7.023|-5.332|2.192|-3.35||-0.124|1.406|-0.895|-0.855||-1.246|-0.57|2.868|1.472|2.681|4.396|2.156|2.791|4.95|1.33|0.695|-2.474|2.885|-3.358|-0.621|-0.837|-2.274|0.451|0.64|4.89||-1.417|-4.14|0.398|0.405|3.144|-0.547|-1.306|-1.147|1.467|-1.05|-1.845|-5.957|-3.28|0.129|8.678|6.106|0.987|-0.687|0.061|0.507|-3.591|-0.406|-5.09|2.641|-0.985|-0.539|-0.495|-1.587|0.121|0.516|-0.777|1.147|0.664|2.411|-1.873|2.736|-0.831|4.697|-0.954|2.913|0.252|-1.243|3.844|1.573|-1.243|-2.97|-0.776|1.461|1.75|-1.792|0.724|1.732|0.626|-0.564|0.006|4.805|-2.547||-0.967|-8.967|2.084|4.021|0.755|-0.424|-1.073|1.804|1.192|-0.063|-1.143|2.191|-2.027|-0.808|1.229|-3.237|3.66|1.02|-1.82|-1.733|-2.857|0.033|1.786|0.545|4.007|-0.294|-1.828|6.614|-2.626|3.34|-0.897|-2.345|1.679|-1.541|4.539|2.341|0.271|1.033|1.018|-5.881|-0.686|3.328|3.038|0.244|1.026||1.016|1.762|2.008|4.037|-4.986|2.236|-2.154|2.917|0.41|-1.189|0.214|0.422|0.69|1.65|6.821|-7.937|5.108|-2.685|1.628|-2.181
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|-0.666|0.267|0.133|0.947|0.544|0.959||||0.138|-0.138|0.275|0.138|0|-0.412|0.138|0.691|-0.823|0|0|0.83|-0.823|-0.138|0|0.969|0.417|-0.277|0.417|0.7|-1.789|-1.356|0.821|1.81|0.701|0.811|-0.258|0.776|0.782|1.588|-0.134|-0.263|0.132|0.266|-0.265|-0.915|0.526|0.527|0.933|0.403|-0.267|-0.135|-9.09||0.671|1.085|0.409|0.962|-0.546|0.688|0.415|0.139|||-0.139|-0.139|0.556|0|-0.139|-0.276|0.417|0.278|-0.277|0.14|-0.554|-0.275|-0.276|1.114|0.417|-1.105|0.278|0|0.978|0.28|1.136|-0.142|0.142|0.284|-0.143|0.143|0.861|0.143|-0.286|0.144|0.143|0.433|1.168|0.44|0.442|-0.44|0.591|0.148||-0.441|0|0.591|-0.147|-0.296|-0.146|0.443|-0.735|-0.292|0|0.736|-0.293|0.443|-0.294|0.294|-0.294|0|-0.439|0|0.293|1.945|1.06|-2.794|-0.439|-1.444|-0.287|-0.573|0.288|1.161|0.291|1.03|0|1.19|0.598|-1.763|0|-1.592|2.068|1.803|0.606|-0.301|0|3.27|-0.31|-2.72||0.455|-0.453|-2.504|-1.451|-1.007|0.579|0.727|-1.434|-1.554|-0.142|-0.141|-0.28|0.281|0.567|1.001|0.866|0.726|-0.144|4.236|||-2.363|-1.024|-1.299|-0.143|1.758|2.404|1.833|1.87|1.262|0.636|0.16|0.477|0.161|0.161|0|0.159|0|-0.796|-0.317|-0.159|0.798|-0.948|0.957|0.322|0.159|0.973|1.649|-1.622||0.653|-1.288|0.486|0.65|-0.486|1.984|1.51|0.506|0.85|0|0.686|1.036||||-2.365|2.6|1.585|0|0|-2.739|-0.681|0.341|-0.846|-0.673|0.339|-1.495|0.333|-0.498|-0.658|-0.655|0|0|0.328|0.495|-0.981|-0.162|-0.649|-0.161|0.324|1.315|1.503|0.168|0.166|-0.664|-0.497|1.004|1.7|-3.765|-1.927||0|0.161|0.322
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|-0.306|-1.208|4.747|-0.629|-0.313|0.314||||0.315|-0.627|0|-0.313|-0.312|1.262|-0.938|0|1.911|-0.633|-2.769|-1.813|-0.601|1.524|-1.205|-0.599|-0.595|0|0.599|0.3|0.604|-1.488|-0.885|-0.294|0.89|-0.296|-0.295||-0.877|1.183|-0.88|-2.292|2.346|1.187|0.298|-0.592|-1.744|-0.29|1.77|0.893|-0.592|-2.029|1.471||3.343|-1.497|0.602|-1.19|-2.326|-0.578|-0.86|0|0|0.287|0.288|9.464|-1.246|0.943|0.952|-1.869|-0.311|0.94||0|-0.313|-2.439|-0.304|0|1.543|-0.917|1.238|3.859|-4.012|-4.142|3.681|-3.264|-0.59|-2.586|0.288|1.76|-1.159|-0.862|-0.571|0.575|-0.855|-2.5|0.84|5.31|0.593|-2.882|-0.573|5.438|||-3.216|-0.292|3.313|||-1.19|-4.545|0.285|-0.847|-1.939|4.638|3.916|1.22|0.613|-1.212||-0.901|2.462|-1.515|-0.901|2.778|0.31|-6.647|-0.288|5.793|-2.09|0.904|3.106|1.577|-0.314|-1.242|4.886|2.676|-1.645|-1.299|7.692|-0.694|1.767|2.166|7.364|0|0.781|-2.29||||-1.132|0.76|-2.593|0.746|0.375|-1.476|-1.455|-1.079|-1.068|2.93|0|0|1.111|1.504|0.377|0|-1.119|-2.545|7.422|-2.662|-1.128|-1.115|-1.465|-2.5|0.719|-1.068|-2.768|2.482|1.075|-1.413|-2.076|2.847|4.074|-3.571|-2.098|-1.379|1.399|-1.379|-1.695|1.724|1.399|-3.378|-1.003|-0.993|1.342|-0.667|0|||-1.639|0.66||0.664|2.034|0.683|-1.347|-0.336|-1.325|0|2.373|1.027|-4.262||1.667|-0.662|-0.658|0.662|-1.629|0|0.327|0|0|-1.29|0.324|0.325|-0.324|-0.643|0|-1.27|0.962|2.295|-2.244|-0.637|3.289|-0.328|-4.088|-0.313|0.949|-0.629|1.597|-2.188|-2.439|0|2.181|0.313|3.56|1.98|-1.623|-0.965|-0.955|-2.786|0|-2.121
09375|50014|/equities/enn-energy|MSCI_EEM|-1.549|0.282|1.215||0.647|0.871|3.221|-3.191|-0.648|-0.359|0.578|1.988|-1.092|1.03|3.267|-0.604|2.082|5.02|1.73|-2.097|-1.509|3.028|-2.939|-0.553|-3.285|-1.579|3.101|1.495|0.953|1.287|-1.271|-1.871|0.944|1.68||||0.241|-1.345|0.397|1.043|1.631|-1.368|0.648|-8.042|2.754|2.913|0.874|2.776|0.492|1.583|1.437|1.198|0.43|1.394|-0.778|1.759|-4.534|2.232|-2.429|0.421|-1.817|2.714|-3.202|-3.943|0|0.555|0.318|0|0.48|||0|0.482|-0.08|-4.885|2.745|1.271|-1.1|2.579|3.245|-3.298|-0.48|1.216|-1.986|-0.553|4.198|1.844|-2.213|-0.327|0.328|-0.327|-1.608|1.303|0.987|-0.082|1.417|4.348|-0.174|-0.604|1.845||-1.043|4.451|-0.721|0.09||-0.18|4.225|-1.206|-2.267|0.731|1.295|-0.643|1.682|-0.187|1.998|0.191|2.043|0.195|-1.724|-2.156|2.794|0.387|0.682|-0.869|0.097|-1.522|-2.233|2.186|5.729|-3.116|0.391|-0.486|0.391|-0.195|-0.87|-1.146|6.457|-1.65|-1.088|0.497|4.411|1.102|0.634|-3.318|2.405|3.967|-1.022|0.65||1.261|0.496|3.833|0.518|7.015|0.744|-3.297|2.143||-2.157|0.24|-0.478|-0.417|-0.119|-0.355|||2.614|-3.914|1.122|0.894|0.299|0.36|0.18|-1.246|-0.119|0.238|-0.591|-2.924|0.809|-0.231|0.99|-1.265|-0.515|-3.479|1.684|0.907|-0.619|3.256|-0.635|0.992|-0.695|-2.376|1.434|0|-4.441|-1.405|-4.145|-0.104|1.524|-0.262|2.196|1.412|-0.217|-1.337|0.917|-2.422|-0.576|2.854|-1.118|-0.477|0.426|-2.135|4.291|-0.325|-2.584|0.851|0.858|1.249|-0.271|0.985|-1.082|1.762|-1.518|2.104|-2.903|4.789|-0.56|1.305|-3.187|1.393|2.924||-1.357|-1.119|-2.614||-0.757|1.593|-0.763|0|-1.556|-0.798|0.967|1.861|-0.653|-1.658|-0.901|1.561|-0.959|-1.159
09376|103729|/equities/silergy|MSCI_EEM|9.852|2.353|3.299|-0.861|5.445|2.037|1.504|0.188|-3.63|-9.967|-7.273|6.624|3.339|1.871|-2.97|3.59||1.916|-0.864|-1.026|5.027|5.293|4.339|-5.762|0.561|1.326|1.734|2.165|4.312|-4.322|0.792|-0.786|4.09|2.088|-0.208|||4.121|0.217|-0.648|0|3.118|1.584|0|2.079|-5.87|-3.564|-1.242|-3.206|3.099|-4.348|-3.25|5.444|9.978|-6.432|-4.365|-1.176|-5.556|3.647|-2.799||-8.998|0|-0.842|1.712|-3.311|-0.494|3.056|4.433||||||||2.359|-5|0.87|1.054|8.795|1.553|-2.277|0.765|-2.607|1.321|0|1.923|-5.282|0.734|-0.547|-2.837|-1.226|4.197|3.396|3.314|9.85|0|-2.911|-0.207|0||2.119|0.855|0.429|-0.214|-0.638|-0.212|-1.875|-3.421|0.607|-3.516|-0.195|9.85|-1.477|1.499|2.188|-1.082|-0.858|1.304|-2.748|0.212|2.609|2.222|1.351|-2.845|-2.559|0|-4.286|-2.196|9.868|-2.772|3.077|4.358|-4.803|5.53|3.333|-1.408|-3.401|-2.217|-3.632|9.859|9.794|4.301|1.087|4.545|-2.222|-3.226|0.27|-0.269|1.639|-3.175|-0.264|3.27|0.548|-1.351|-0.538|-1.064|-5.528|0|-2.451||1.241|-2.184|9.867|9.971|||-5.801|4.928|2.071|-1.744|0.292|0.587|-4.213|3.79|0.292|-4.469|2.286|-0.85|1.146|2.047|0.588|-0.875|-1.153|-3.611|-0.826|-4.974|3.804|-1.34|-2.1|1.6|-1.316|-1.554|3.209|5.352|-0.838|9.816|4.823|-9.855|-0.862|-0.855|0|0.286|-1.961|-1.108|-0.824|-1.622|3.933|0.85|0.57|-0.847|0|5.988|-4.843|1.153|-1.14|0.862|-0.571|0.575|0.288|-0.857|0|-2.507|-4.267|0.267|-2.857|-3.99|-0.496|1.511|0|0.253|1.02|2.083|2.949|-1.061|||1.892|0|1.928|2.542|5.045|0.898|6.369|-6.269|4.361|-2.432|0.305|0|4.459|-1.875
09377|103444|/equities/mega-fhc|MSCI_EEM|0.308|1.246|0|0.312|2.894|-1.893|0.955|0.159|-3.39|-1.667|1.227|0.773|0.936|-0.156|-1.079|-0.613||0.153|0|0|1.085|-0.309|0.155|-0.768|0.308|1.248|0.47|0|0.157|0.632|0.317|-0.63|-0.781|0|0.313|||0|0.314|0|0.633|0|0.637|0.159|0.32|0.644|-1.115|-0.159|0.319|1.129|1.142|-0.325|0.49|0|2.341|0.673|0.338|-0.504|0.337|1.541||-1.518|1.195|-0.846|1.546|-0.172|-0.342|-0.51|2.083||||||||0|0|0.348|0.175|1.776|-1.401|-0.523|0|-0.52|0.874|-0.348|0|-1.375|-0.172|-0.512|-1.513|-0.168|0.168|-0.998|0.167|0.84|1.019|-1.34|-0.167|0.336||-0.334|1.184|0|0.681|-0.34|0|-0.675|0|0.508|0|0.34|1.205|-0.853|0|1.736|0.174|0.174|-1.034|-0.344|-0.342|0|0.172|2.46|-2.234|-0.683|0.171|-0.171|-1.347|0.508|-0.169|-0.169|0.679|0|0.341|0.514|-1.683|2.414|0.87|0.877|0.352|1.068|0|0.537|1.452|0.182|-0.542|-0.181|-0.36|0.18|-0.18|0.542|-0.181|-0.36|0.361|-0.18|-0.893|-0.533|-0.354|0.893||0.179|0|0.54|0|||0|-0.358|1.639|1.667|-1.818|-1.257|-1.241|-0.879|-0.35|-0.696|0.349|0|0|-0.348|0|-0.347|0|0.698|-0.865|0|-0.516|-0.684|-0.51|0|-0.508|0.169|-0.338|0|0.68|-1.672|-0.167|-0.167|-0.166|-1.151|-6.028|-0.308|-0.154|0.154|0|0.776|-0.155|0.467|-0.773|0|0.466|1.738|0.158|-1.711|-1.682|0|0.461|-2.138|0.62|0.311|0|-0.155|0.468|0.156|-0.775|0.624|0.156|0.156|1.268|0|0.96|1.133|0|-1.12|||0.321|0|-0.32|-1.264|-0.158|0|1.278|-0.635|-0.943|-0.935|0.785|0.157|0.952|0.318
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|-0.6|-1.72|7.445||-0.211|7.353|-1.008|-4.185|2.305|-5.005|-0.104|-5.419|1.247|1.673|3.463|-0.832|-5.086|0.248|-2.651|2.217|-7.306|2.576|-12.679|-4.118|-1.734|5.918|4.034|0.857|4.241|0.448|-6.695|-0.624|-0.62|1.468||||10.673|-2.489|5.238|-4.11|10.383|4.752|-8.502|-4.828|2.113|-5.752|1.345|0.677|3.991|-2.517|-2.889|4.895|3.623|4.863|-10.273|5.012|-8.913|3.371|-3.261|1.996|-1.313|2.697|-5.52|-5.231|-8.471|1.876|-5.83|-0.527|4.022|||-0.906|6.154|1.961|9.677|-3.926|-4.536|-3.795|7.332|1.029|-4.142|-3.612|-6.239|-0.883|8.222|-1.692|-5.338|3.309|-2.334|7.946|-3.731|-6.294|-5.766|-0.817|3.553|4.973|9.533|2.187|-6.506|1.128||3.502|9.362|-2.692|8.784||-1.552|12.469|0.653|8.026|6.961|0.116|3.986|1.72|8.101|-0.133|-1.438|-2.299|11.698|-2.095|-0.139|-5.284|-3.934|0.382|-2.363|0.752|-2.086|1.117|-0.371|6.447|9.51|1.909|3.182|0.917|-2.096|3.086|8|-11.111|-1.171|0|-2.707|0.862|-1.695|7.11|5.423|-2.488|-0.31|2.381|-3.817||-0.758|-1.639|-2.754|6.154|1.404|3.221|-2.665|10.19||5.273|-1.61|5.472|-0.563|8.887|-0.407|||4.242|-1.771|5.727|-0.548|-3.996|0.422|-6.607|-2.312|0.777|1.779|2.637|3.138|0.844|3.381|-1.079|-1.383|-0.844|5.45|1.927|-4.13|0.437|8.918|6.726|-0.379|0|-0.503|1.793|1.297|0.391|-5.651|0.494|1.759|-0.5|-1.84|2.387|-2.57|-0.85|4.968|-0.381|-2.112|4.818|-0.26|1.717|-2.699|-4.069|0.745|-0.371|-0.98|7.227|4.966|-3.204|7.77|3.269|4.341|-3.731|0.752|-0.746|5.512|3.084|4.584|3.333|0.176|7.97|3.74|4.959||-0.82|-1.811|-1.779||-0.784|0.394|-5.224|-0.557|0.936|0.188|0.756|-2.936|-1.089|-1.254|1.825|2.239|1.515|1.149
09379|941318|/equities/emirates-telec|MSCI_EEM|-0.181|0|0.364|-0.813|1.188|0|1.484||||0|0.466|0.751|-0.467|-0.465|0.561|0.944|-0.563|-0.653|-1.289|0.649|1.03|0.565|-2.21|0.37|-1.277|0.091|0.551|0|-0.548|0.643|0.741|0|-1.55|-0.273|-0.452|0.181|1.941|0.185|2.857|2.439|-1.442|-2.713|1.81|0|0.382|0.096|-1.135|0.955|1.453|0.389|0.097|0.293|0.787|0.099|0.694|0|-0.982|0.197|-0.196|0.098|2.211|0.101|-0.301|0.911|-0.704|0.811|0|-0.804|0|-0.1|0.201|0.404|-0.503|0.404|-0.302|0.303|0.101|-0.901|0.503|0.607|-0.604|-0.6|0.402|1.22|0.923|0|-3.178|-3.173|14.917|1.914|1.139|-0.566|0.455|0.803|0.461|0.347|0|-0.346|1.284|0.705|0.71|-0.938|-1.159|-0.461|0.115|-0.46|-0.229|0.461|1.048|-0.116|-0.578|0|0.581|-0.348|0.232|-0.232|0.349|0.703|0|-1.043|-0.346||||1.287|1.303|-1.055|0|0.117|2.404|-1.887|-0.469|-0.699|-0.579|0.466|0|-0.116|1.058|0.118|0|0.118|0.236|0.594|0|-0.237|0||-1.055|0.235|0.71|-1.054|0.589|0.236|0.355|0.119|-0.237|0|0.118|0.119|0|-0.237|0.237|0.958|0|0.361|0.12|-0.24|0.726|0|-0.121|-0.241|0.363|-0.121|0.121|-0.958|-0.595|1.327|0.363|0|-0.121|-0.241|0.485|-0.483|0.363|-0.482|-0.718|0.12|0.845|0|-1.193|-0.828|0.237|0.357|-0.826|0||-0.236|0.592|0.596|0.479|0.481|0.605|-0.121|-0.361|0|-0.48|1.46|-0.605|-0.601|0|||-1.538|-0.471|0.473|-0.354|0.236|1.928|-1.308|0.238|0.239|0.601|-0.834|0.479|0|-0.12|-0.119|0.601|0|0.483|-1.311|0.963|0.727|-0.96|-0.24|-0.477|-0.71|0.356|-0.119|0.837|-0.713|0.358|1.451|-0.361|1.591|-0.122|0.491|-0.732|-1.324|1.341|-1.796
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|-1.22|-0.36|0.332|1.385|2.871|1.414|10.721|-6.826|-4.037|3.392|-6.915|-2.344|-0.914|-1.194|0.198|-4.267|-3.28|-4.99|0.399|1.435|1.543|7.869|3.831|3.498|-4.805|2.165|0.466|-0.039|-1.331|1.388|-2.647|-3.069|2.248|-6.483|3.378|-1.393||4.596|1.913|3.457|4.594|1.495|-0.052|-9.708|-0.833|-1.819|0.037|-2.272|-1.73|1.487|1.509|-0.407|7.119|-4.004|8.936|-17.04|-6.174|-8.733|0.609|-4.652|14.845|-4.452|3.697|-1.64|0.116|-10.091|0.091|-2.295|-1.344|-2.795||3.097|-5.02|11.597|-2.721|3.641|-2.518|5.459|4.008|6.856|6.805|-4.294|-1.187|-4.421|-6.159|0.389|7.967|-3.067|-0.063|4.281||-0.479|3.277|3.352|2.641|-5.065|6.346|5.492|3.065|8.149|10.523||-9.147|14.433|1.315|-0.768||-0.93|-3.61|-1.975|3.46|3.03|4.262|2.831|-1.969|3.017|0.264|3.627|-2.975|3.79|7.022|8.76|0.874|1.595|-3.245|-3.084|4.596||-1.321|-0.758|5.533|2.634|22.173|-4.396|0|2.352|6.536|3.846|1.144|-5.083|-5.791|6.101|-4.36|7.934|0.36|-0.47|-3.749|4.598|-3.165|1.822|1.26|-1.898|0.31|-0.177|2.818|0.411|0.137|0.16|-8.33|-0.459|-1.115|3.906|-2.245|-1.038|6.807|7.895|-1.67|2.187|2.312|-2.751|-0.924|0.74|0.096|-3.371|0.511|0.023|-2.578|0.159|-2.732|3.276|2.162|0.116|-4.723|1.599|-5.593||-0.529|-7.095|-2.622|10.582|-0.295|4.984|-7.348|3.66|1.908|2.512|-0.177|-0.442|-0.088|4.185|4.594|-0.407|1.979|1.487|-1.61|-1.466|-6.368|-2.373|0.73|-1.825|5.622|5.521|-1.125|2.227|-1.113|3.042|-2.195|-3.096|-4.189|4.2|1.146|-1.504|-1.573|-1.728|-2.935|-4.711|-1.41|3.343|0.952|4.735|-8.385||2.185|1.792|1.802|2.201|-0.112|1.226|-1.366|4.08|-4.092|4.952|3.649|4.499|2.957|6.524|5.811|-4.453|4.753|-3.118|1.333|2.801
09381|1081842|/equities/ase-industrial|MSCI_EEM|0.948|-0.939|0.948|-0.939|3.398|-1.905|5|3.093|-6.28|-5.909|-2.655|5.116|0.939|-4.484|-0.889|-4.661||-4.065|4.237|0|6.306|2.778|-1.818|-2.655|1.345|-1.327|3.67|-0.909|-2.222|0|0.446|0.448|0|0|3.721|||0|-3.153|1.835|1.869|0.943|-0.935|-0.926|0|0|1.408|3.398|-0.962|1.463|-2.381|0|3.96|0|-1.463|0.49|-0.971|-3.738|0.943|2.415||-3.721|1.415|-3.636|-1.786|-1.322|-3.404|1.293|9.953||||||||7.984|-0.408|-0.507|3.899|3.152|-2.646|-3.866|-0.102|-3.529|-2.857|-0.474|0.957|-0.948|4.975|2.551|-1.01|-0.602|8.026|1.991|2.727|-1.566|1.017|2.194|3.218|3.198||-0.49|1.239|-1.224|0.989|0.497|4.275|-1.279|-1.635|0.76|-0.755|1.017|1.418|0.779|-2.284|-2.233|1.384|0|0.888|-1.005|2.182|0.776|0.782|0.131|2.957|1.224|1.379|-1.226|-0.677|1.372|0|-0.137|1.389|0.139|1.986|-2.083|0.699|0|1.852|2.183|0.733|0.294|1.796|0|5.696|1.12|-0.951|-2.019|-2.866|1.687|1.242|0.468|3.554|0|1.144|-0.163|0.657|-1.456|-0.483|0.976||2.329|-0.166|-0.496|2.196|||1.024|-2.658|2.207|1.203|-2.838|-0.828|-2.107|-1.122|0.161|-0.16|0.645|0.649|0.489|0.163|-1.29|0.977|0.656|2.521|-1.327|0.166|-1.794|0.163|0.164|-0.812|-0.485|-0.322|1.305|-0.969|1.309|-5.71|-3.284|-2.047|2.395|-1.765|-2.718|-0.71|0|0.142|-0.846|0.853|-0.425|-1.397|-5.291|0.132|4.138|2.546|-3.151|4.435|-2.646|0|-0.278|1.983|1.876|-0.574|-1.414|0|-2.348|1.117|1.705|1.295|-1.418|-1.536|-0.417|-1.1|6.912|0.592|0.446|-1.029|||0.295|-0.587|0|1.037|-0.735|1.04|2.591|-1.056|-0.301|-2.206|2.719|-2.647|-0.293|2.096
09382|103663|/equities/chailease|MSCI_EEM|1.703|1.733|0.248|2.284|5.348|-4.348|5.108|-1.064|-6|-1.72|0|1.75|1.01|0.253|0|-2.228||0.498|-0.495|-0.493|-0.49|1.746|0.501|-2.206|-0.73|-2.143|0.239|2.445|0.739|0.247|1.504|0.758|-0.502|-0.251|1.269|||0|-1.253|2.835|1.305|4.076|-0.271|0.82|0|-2.139|-1.837|-0.262|-0.261|2.133|2.74|-3.947|7.345|2.017|1.76|0.294|-1.163|-1.433|2.647|-1.163||-4.709|2.266|0.57|2.933|-2.292|0.576|0.58|5.183||||||||0|0.923|-0.307|3.165|1.935|-2.821|-0.932|-0.923|-3.846|0.595|0.901|-0.893|-0.297|0|-0.882|-1.449|0.291|2.381|-1.176|0|0.592|2.115|-0.301|-0.896|-0.298||0.599|0.906|1.846|1.563|-0.312|0.627|-1.846|-2.108|1.22|-0.606|1.227|3.165|3.947|-1.935|0|-0.958|0|-1.262|-0.314|0.633|-2.167|1.254|2.244|-2.804|-1.231|1.881|-4.204|0.301|1.84|-1.807|0|-0.896|2.761|2.516|-1.242|-0.31|1.572|2.913|3|1.695|0.34|2.083|2.128|1.805|-0.717|-0.357|-2.439|-1.035|0.694|4.348|-0.719|0|1.091|1.476|0.37|0|0.372|-1.825|1.482||1.124|-0.373|1.901|0.382|||1.158|0.778|1.581|0.397|-3.448|0|-3.333|1.124|1.136|-1.493|3.077|0|0|0.775|-1.149|-1.136|1.149|1.163|-1.901|1.938|1.176|-1.544|-2.264|-1.119|-0.741|-0.369|2.264|-1.119|1.132|-3.986|2.222|-0.735|3.03|-0.377|6.855|0|0|0|-1.195|0|1.619|2.066|-1.224|-1.606|0|2.469|-1.219|0|-1.6|-0.794|0|1.613|0.813|-0.405|0|0|-1.594|0.4|-1.961|-0.391|-0.389|-0.388|1.575|0.395|0.397|0.8|4.167|0.84|||0.422|-3.719|0.787|-0.781|0.787|-0.392|3.659|-0.807|-0.8|-3.475|2.778|1.205|0.81|-0.403
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|-1.811|-2.288|3.114|1.21|1.749|0.13|3.77|0.712|-4.716|-1.213|-1.94|0.884|-1.676|0.28|-0.772|0.684|0.469|-1.538|1.372|-1.201|0.558|3.296|5.717|-2.054|0.634|1.42|2.106|-1.997|-0.135|3.715|1.17|-0.599|-0.316|-3.032|1.474|-3.09||3.259|2.713|0.961|-1.987|0.035|3.614|-1.949|2.88|-4.124|-2.951|-10.612|0.457|-0.364|-0.363|-0.091|3.405|-0.311|0.501|-8.61|1.392|-0.92|-0.742|-0.454|4.386|-0.969|-1.787|-1.895|-1.75|-2.545|-0.027|0.081|-1.363|-2.755||1.45|2.32|0.597|0.656|3.535|2.493|-2.817|0.624|2.977|3.567|-0.181|-5.341|0.546|1.694|3.632|2.418|3.83|3.086|2.1||-0.773|-0.635|-1.123|5.139|0.139|1.986|-0.983|-1.18|2.745|-3.807||0.552|3.645|0.179|-0.321||-0.814|0.893|-0.356|0.537|1.342|0.073|3.221|-1.111|-3.571|-0.427|0.285|0.791|-1.452|0.035|-2.014|-0.758|0.939|1.806|-4.304|0.17||-1.008|1.778|-2.922|0.433|-7.978|-1.481|-0.481|1.558|6.37|2.807|-0.333|-2.91|-1.34|0.192|3.199|4.3|-0.886|1.208|-3.976|3.427|-2.31|-1.711|0.396|-2.26|1.308|2.172|3.889|-0.139|0.593|-1.172|-3.877|-0.198|1.103|3.423|-0.069|-1.06|0.585|0|-1.357|-1.471|1.115|-7.444|4.82|0.826|1.002|0.301|4.114|-6.458|-0.551|-0.58|-1.148|-1.103|0.316|1.119|-4.08|2.71|-4.599||0|-3.816|-1.928|5.189|2.476|1.426|-1.676|0.49|1.904|0.533|-0.157|-1.542|-2.847|-0.862|-0.03|-3.108|-6.056|2.295|0.444|-0.936|-3.171|1.432|-0.911|0.107|0.675|1.34|0.522|3.471|-1.292|2.093|-0.143|-2.047|-2.248|-0.027|0.885|-0.523|0.276|-0.875|-1.135|-0.323|-2.006|2.739|-1.706|3.22|-4.935||1.432|0.79|-1.051|0.46|-0.351|-0.856|-0.187|0.456|-3.52|4.095|-0.483|3.039|-1.47|5.302|1.16|-2.1|3.374|-1.074|-0.318|4.379
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|-0.866|0.873|-0.435|0|0.877|-0.437|-1.293|-4.527|-1.619|0.407|-1.6|2.041|1.66|-3.6|||-1.186|1.606|0.403|0|-0.402|-1.969|-1.167|-1.154|1.167|0.391|0.392||||-1.544|-0.766|-0.382|-0.758||-2.222|-1.46|-1.083|-1.071|1.449|1.845|0|0|0|1.498|1.136|-1.124|-0.373|0.375|-1.111|0|-0.735|0|3.817|0.769|0.386|-0.766|1.163|7.054|0.417|0.84||-1.245|2.119|2.609|-0.433|0.435|-0.862|-0.429|0.431|-0.855||-0.847|0.426|-0.844|-0.42|1.709|0.429|0|1.304|0.437|0|-0.866|-0.431|-0.855|0.862|-0.429|0.431|0|-0.855|-1.681|0|3.03|0|-0.431|-0.429|0.866|-0.431|0|0|-0.429|||-1.688|1.282|-0.847|0|0.426|-1.674|0|-3.629|-0.8|-0.398|-1.953|-0.775|4.453|||0.407|1.235||1.674|-0.83|-0.823|0.413|-2.024|-0.803|0.403|-1.587|-0.395|1.2|0.402|-1.581|1.606|-0.4|0.402|-0.797|-1.181|0.794|4.564|1.688|0.424|6.787|1.376|0.461|0.93|-0.922|-1.81|-0.45|0|-2.632||-2.146|0|-0.427|0|-1.266|-1.66|0.417||-0.826|-1.224|1.66|0.417|-0.826|0|0.415|0|-1.633|1.24|0.415|-0.823|-0.41|-1.613|0|-0.8|0.402|-0.4|0|0|-0.794|0.398|0.4|-0.398|-1.569|||-0.391|1.587|-0.787|0|-0.392|0.394|0|-0.781|1.992|-0.397|-1.563|-1.158|-0.766|-0.76|-2.952|-1.455||0.365|0.366|-0.727|0.733|-1.444|0.727|0.733|0.368|0|1.493|||-0.741|3.053|-0.38|-0.379|-1.124|0.755|1.533|-0.76|0|0|-2.23|0.749|-1.111|0.372||-0.738|0.37|-0.369|0|0.37|1.887|-1.487|-1.465|-0.365|-0.725|-0.719|-0.714|0.358|0.36|-1.418|-0.704|-1.389|0.699|-1.038|-0.687|1.748
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|-2.196|0.073|-0.073||0|3.799|1.779|-1.598|1.939|-0.693|-0.077|1.803|2.408|-1.89|2.09|-0.876|-3.238|0.934|0.156|-0.311|-2.941|-0.674|3.408|-1.526|1.707|0.546|1.989|-0.946|1.52|3.993|-1.637|-2.552|3.722|-2.184||||1.395|-0.733|0.821|0.164|2.964|0.682|-2.817|1.599|-3.728|-1.28|-0.794|7.877|3.363|-1.824|-2.54|2.34|3.128|-1.236|-3.574|2.441|-2.961|-0.672|-3.409|5.299|-5.34|-0.643|-4.234|-0.84|-6.16|1.675|0.956|-0.073|-4.491|||-1.452|1.261|-0.14|-1.175|1.473|-1.655|0.069|3.797|1.898|1.935|-2.89|-2.535|1.212|1.373|-1.565|-2.361|1.408|3.65|0.44|-2.222|2.123|-2.637|-3.241|-3.846|4.722|-2.439|-1.271|1.014|3.641||-0.764|1.338|1.14|1.226||1.612|2.324|0.603|-0.226|-0.375|-0.15|0.678|-1.558|2.121|2.405|-1.377|4.143|0.16|-1.571|0.952|2.437|2.926|4.454|-3.782|-0.168|2.23|-3.636|-0.82|3.653|2.616|4.368|1.759|-2.615|3.451|0.187|0.943|-2.124|6.49|4.094|0.205|2.416|1.169|1.183|-3.226|-5.133|3.262|1.869|2.447||-0.424|-0.944|0.527|2.486|-0.323|0.216|1.092|0||-2.345|-2.798|-1.731|1.446|0.624|1.477|||1.717|-0.851|0.427|-1.057|-1.561|0.104|-2.439|-1.502|-1.285|-1.365|0.49|2.305|1.217|0.818|0.825|-0.615|0.931|-3.397|-1.087|-0.784|1.493|-0.298|-4.545|1.832|0.68|1.079|-4.229|1.527|0.383|-3.064|-1.102|0.554|2.947|0.96|0.579|-2.814|1.235|-1.864|-0.648|-0.735|0.741|0.372|-0.186|0.372|0.187|-0.741|1.313|3.295|-2.18|6.244|-1.096|2.449|-3.066|5.864|-3.827|2.583|1.361|4.83|-1.3|-0.216|0.543|0.656|-2.559|0.86|7.639||0.465|-0.463|-0.917||-1.134|1.031|-1.133|1.145|0.692|2.361|0.474|-3.326|-0.796|-1.678|0.676|1.486|-2.67|-1.533
09386|103442|/equities/e.sun-fhc|MSCI_EEM|-0.786|0.792|-0.591|-0.781|2.605|-2.348|0.789|-0.197|-3.238|-2.052|0.563|0.188|1.141|0.19|-1.316|-1.299||0|-0.185|0|0.746|-0.186|-0.556|-0.735|-0.183|1.113|0.186|2.087|0.381|0.191|0.191|-0.191|0.191|0.192|0|||0|-0.382|0|0|0.576|0.192|0.386|-0.193|-0.384|-0.192|0.385|-0.763|0.383|0.578|0.193|-0.385|1.167|2.187|0.399|-0.199|-0.594|-11.358|-0.396||-1.942|1.578|0.396|1.61|-0.201|0|0.81|2.49||||||||0.417|0.209|-0.622|0.837|1.271|-1.667|-0.826|0.415|-0.619|-0.206|-0.816|-0.204|-1.406|0|-0.4|-0.794|-0.395|0|-0.784|0|1.19|0|-0.395|-0.197|-0.783||-0.584|2.8|0.2|-0.2|0.2|0|-0.2|-1.186|0.596|-0.593|0.198|1.61|-0.6|-0.398|0.4|-0.398|0.2|-0.398|-0.984|0.594|-0.198|0|0.596|-1.179|-0.391|0.591|-1.359|0.586|0.986|-1.17|-0.774|-0.958|-0.191|0.192|-0.191|-1.321|2.713|1.375|0.593|0.998|0.805|-0.201|1.22|1.235|-0.205|-1.417|-0.202|-0.802|0.808|-0.202|1.224|-0.81|-0.202|-0.602|-0.599|-0.398|0|-0.789|0||-0.977|-0.583|1.179|-0.586|||-0.775|-0.386|2.372|1.606|-2.544|-0.195|-1.727|-1.326|-0.752|-0.375|0.376|0|-0.375|0|0.376|0|-0.375|0.188|-0.745|-0.186|-1.103|0|0|0|-0.548|0.367|0.739|-1.277|1.294|-1.815|0.182|1.476|0.557|-0.185|0.559|0|0|-0.186|-0.37|0.372|-0.738|1.119|-1.107|-0.55|0.184|0.928|0.51|0|-0.515|-0.342|-0.171|0|0.343|0.691|0.347|0.174|0|1.767|0|-0.527|0.53|-0.352|1.068|0.178|0.179|0.719|0|-0.537|||0|0.54|0|-0.714|-0.178|0|2|-0.542|-1.25|-1.235|0.532|0.356|0.357|-0.356
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|-0.649|-1.282|-1.887|-0.625|0.629|-1.242|0.625|0.629|-1.242|-0.617|0|1.887|0.633|-1.25|||-1.235|3.185|0.641|0.645|0|-0.641|-0.637|-1.258|0|0|1.923||||-0.637|0.641|-1.266|-1.25||-1.235|-0.613|-0.61|0.613|0|1.242|0|0|0|-0.617|0|0|0|-0.613|-1.212|-1.198|0.602|0|0.606|-1.786|3.704|1.25|-2.439|3.145|-0.625|0||1.266|-2.469|1.25|0|-1.235|-0.613|-1.212|0|2.484||-1.227|-0.61|1.863|3.205|1.961|0|-1.29|-1.274|3.974|-1.948|-1.911|-1.258|-0.625|1.266|-3.067|-0.61|0|-3.529|-1.734|-1.705|-1.124|1.714|1.744|0.585|0.588|-0.585|1.786|-1.176|0|||0|3.659|-2.381|1.818|2.484|-2.424|1.852|-5.263|1.183|-0.588|-0.585|1.183|-1.744|||-0.578|0.581||1.775|3.049|0|2.5|-4.192|-0.595|1.205|3.75|-1.235|5.882|1.325|-0.658|1.333|0|0|0.671|-2.614|0|10.072|2.206|0|4.615|-0.763|5.645|0|0|-1.587|-1.563|-0.775|0||0|0|-0.769|-0.763|-0.758|-0.752|-2.92||3.008|0.758|0|0|2.326|0|-2.273|3.125|-3.759|-0.746|3.077|0|-2.985|-2.19|-2.143|-0.709|-1.399|1.418|0|0.714|0|-0.709|0|0.714|-2.778|||-1.37|0.69|0.694|-2.041|-1.342|0.676|-0.671|1.361|0.685|0.69|-2.685|-1.974|0|0.662|-1.307|2||-0.662|-1.307|-1.29|-0.641|2.632|-1.299|-1.282|2.632|-1.299|0|||-3.145|0.633|-1.863|4.545|-0.645|1.307|-1.29|1.974|1.333|-1.961|-2.548|-0.633|-1.863|2.548||0.641|1.299|1.987|1.342|0.676|-0.671|-0.667|-3.226|0.649|0.654|1.325|-0.658|0|4.11|-2.013|-3.247|-1.911|0.641|-4.294|3.165|3.947
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|-1.867|0.671|1.499|-0.811|1.928|-2.156|2.063|0.138|-2.811|-0.665|0.804|-0.134|2.329|-1.484|-0.537|-0.799||-0.923|0.798|-0.397|-0.132|-0.526|1.74|-1.451|1.473|2.049|0.137|0.137|0.413|0.276|-0.412|-0.274|0|0.137|0.552|||-0.685|0|1.813|0.702|2.152|1.752|-0.581|-0.145|0.73|-2.282|1.009|0.144|-0.574|-0.429|0.287|-0.57|0.143|1.89|0.585|-0.146|-0.868|1.618|1.19||-3.863|1.158|0.145|0.73|0.146|-0.437|-0.145|0.146||||||||0.292|0.587|0.74|-0.588|0|0.147|1.042|0.299|0.45|0|0.908|2.799|-4.173|-0.445|2.121|-1.198|-0.299|0|-0.446|-0.591|1.652|0.756|-1.343|-0.888|0.148||-0.442|1.345|0|0.905|0.455|0.152|-0.303|-1.048|0.451|-0.746|1.979|1.077|0|-0.154|-0.611|0.153|0|-0.305|-1.056|0.913|0.613|-1.21|1.692|-1.961|-1.045|0|-0.888|-1.314|0.587|-0.439|0.146|0.589|-0.147|-0.585|1.333|3.687|1.244|1.58|0.796|0.319|0.16|0.321|1.797|-0.163|0.163|-0.81|-0.323|-1.118|0|-0.635|1.613|-0.8|0.321|0.322|-0.64|-0.319|-0.159|-0.475|0||1.122|-1.577|1.278|0.16|||0|-0.478|1.618|0.162|-3.594|0|0|-0.775|0|-2.861|0.606|-1.198|1.212|0|1.072|-1.061|1.695|2.044|-1.548|-0.92|-1.511|-0.601|-0.597|-0.593|0.149|-0.148|0.597|-0.149|0|-1.901|-0.437|-0.723|1.318|0|0.737|-1.166|-0.58|-0.145|-0.576|-1.697|0.712|0.286|-2.098|-0.694|1.839|0.142|-0.982|0|-0.972|-0.139|0|-0.689|0.138|-0.685|0|0.137|-0.951|0|0.136|0.273|0.137|-0.813|0.82|1.105|1.685|-0.14|-0.696|0.56|||-0.971|1.549|-0.281|-1.793|0|-1.091|3.824|-1.944|-1.37|-0.95|-0.271|0.544|-0.541|-0.938
09389|103388|/equities/evergreen-mari|MSCI_EEM|2.007|10|0.918|9.942|9.984|-9.985|-9.549|-9.988|-9.937|2.246|10|4.809|1.502|2.436|-9.93|9.62||2.864|-0.903|0.911|9.871|-4.115|-3.953|10|1.471|7.425|7.288|-1.503|5.272|3.454|10|-4.398|3.564|2.02|3.34|||5.275|3.881|0|1.742|3.237|-4.576|2.222|-6.761|9.951|0.12|3.865|1.262|-0.999|3.093|1.703|0.263|-0.911|2.811|0.133|0|-1.97|4.246|-3.821||0.796|2.449|-4.172|-2.665|6.92|-1.603|2.044|8.902||||||||-0.736|1.191|-1.613|9.295|0|-6.024|2.312|-3.566|-4.81|1|9.035|5.419|-4.843|-5.883|-0.73|-9.986|1.601|-2.853|-9.613|5.83|4.812|-9.636|-6.483|1.676|9.951||6.545|-0.392|4.354|9.866|7.903|0.977|1.655|-7.219|6.373|3.728|-0.506|3.491|-2.717|8.471|-6.055|1.404|6.941|9.898|0.207|-2.222|0.405|1.44|-1.62|-1.592|1.825|3.355|3.024|-1.281|3.991|2.734|-2.445|6.635|2.928|1.988|3.078|-3.465|1.254|-8.066|6.635|2.778|0|2.857|0.259|1.589|-0.264|0.798|-4.325|-0.757|6.451|3.91|0.281|-0.558|0.562|1.133|0.857|2.041|0.882|4.294|-2.102||0|1.216|0|3.784|||2.59|-0.642|0.974|4.055|-2.632|-3.799|0|-1.556|-0.311|0|-4.735|2.425|-6.779|-7.088|0.264|1.606|-0.533|0|3.298|3.408|2.326|128.776|6.422|0.615|-1.216|0.92|7.237|0|1.333|-2.597|1.316|2.013|9.963|9.717|1.23|-2.008|-0.4|9.649|2.242|0.905|-0.45|0.452|0.455|-0.452|0.913|2.336|-0.926|0.935|-1.382|-0.913|0|1.389|-0.461|-1.81|1.843|1.402|-0.926|0.465|-2.715|-0.897|-0.889|0.897|0|3.241|-0.461|0.93|0|0|||0|0|-0.463|-1.818|-2.222|0|4.651|-0.922|-0.913|-2.667|-0.442|-0.441|-0.439|1.333
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|-1.319|0|-0.655||5.227|3.201|2.367|-3.4|4.406|1.428|-0.124|-0.738|0.806|-4.276|-0.999|0.77|-2.088|-2.378|4.066|-0.176|-5.556|4.227|4.73|1.166|3.23|5.267|1.42|-0.672|1.086|-0.203|-3.403|-2.364|-3.574|0.371||||2.536|0.831|5.962|-2.381|6.855|0.212|-2.553|-5.909|-0.645|-5.083|-0.97|2.87|4.362|-2.29|0|7.671|3.693|-0.495|-6.105|-4.013|-6.325|-1.988|-2.118|9.324|-3.909|1.341|-5.906|0.519|-6.368|0.543|-7.294|0.863|1.077|||-1.065|2.336|1.69|0.584|0.373|-3.399|6.294|3.513|-0.395|1.839|-5.28|-3.57|-4.75|0.402|-0.5|-3.378|6.859|2.593|4.247|-5.128|2.576|3.328|6.246|2.911|1.539|0|-4.471|4.615|-0.975||2.563|6.383|1.966|1.097||5.115|5.632|-0.83|-1.997|-1.242|6.537|5.936|7.918|-0.707|1.252|-0.534|-0.443|-1.997|0.087|6.772|3.854|-2.9|4.701|-1.732|0|2.163|-5.219|-3.333|-1.857|3.857|0.554|1.595|-2.914|-0.813|-0.09|2.498|-3.309|0.903|-4.565|-4.836|2.867|1.803|-1.771|3.671|-4.825|-3.686|-0.637|-1.875||-5.255|2.039|3.437|-1.311|-3.997|2.66|0.381|-2.889||11.111|1.334|0.926|-1.899|6.508|-0.958|||2.5|-2.693|-0.519|-0.857|-6.938|3.551|-4.721|1.437|-0.397|-2.025|3.215|8.646|1.868|2.93|-4.378|-0.696|0|11.004|0.29|-2.914|-0.746|3.775|-9.386|4.491|2.058|-0.835|-0.37|-3.133|1.545|1.196|9.577|1.431|-2.976|3.491|2.634|-5.289|4.266|-3.996|-2.437|-0.678|2.888|5.241|0.421|-2.464|-0.815|0.306|0.72|-2.897|-7.143|2.765|-1.779|4.399|-1.635|1.961|-7.441|0.182|-6.859|-0.169|-3.977|5.57|3.826|0.988|-5.997|3.678|-0.696||-1.118|-3.083|3.627||10.92|-1.509|7.071|1.124|2.944|-0.419|3.467|-2.842|-0.628|-0.417|-0.724|3.978|0.324|-1.383
09391|27024|/equities/cemex-cpo|MSCI_EEM|0.302|-0.541|2.213|-2.047|-1.541|1.504|2.974|1.318|-6.842|1.303|-1.459|-0.638|2.254|1.566|1.096|2.051|-0.31|5.836|-0.974|1.316|0.863|2.517|-1.01|0.952|1.03|-3.191|0.468|1.906|5.229|-1.69|-1.526|0.278|-0.416|1.905|-3.342|1.664|||-3.221|6.963|0.723|1.916|0.967|1.357|-4.052|-0.504|-2.045|-2.61|-0.817|-2.781||-0.658|4.038|-2.012|0|1.914|2.022|-5.534|5.637|2.132|0.933|2.05|-2.498|5.418|1.528|1.237|4.19|-4.022|-1.298|0|-1.281|0|4.16|-0.469|-0.544|-0.31|-0.769|0.931|2.955|6.463||-3.369|2.787|-4.362|-0.402|0.729|-2.911|-2.531|-0.23|3.157|0.079|4.026|6.661|-1.127|1.585|-1.815|-0.687|0.866|8.349|2.599|1.168||-0.964|1.072|-0.581|0.683||-1.157|2.167|-0.782|-0.68|-3.918|1.901|0|-0.567|-1.673|-2.093|3.777|-3.376|-1.792|1.547|3.875|6.118|-0.499|8.913|-1.182|0.215|-1.38|-3.779|5.496|0.542|-2.328|-2.977|4.506|2.756||0.332|-1.739|-0.109|5.741|4.436|-2.91|1.777|-6.222|2.74||3.791|0.836|1.209|-2.476|-2.079|-2.036|-0.562|0.794|3.037|-1.496|-0.912|3.542|2.542|-1.432|-2.445|-1.378|3.814|0.6|-1.185|3.178|0.368|-2.745|2.948|-1.928|3.88|1.396|-1.253|-0.125|2.174|-4.049|0.123|-3.44||1.566|3.234|6.915|8.671|1.615|-1.732|0.873|0.146|-3.244|-1.528|2.564|-4.878|-2.381|-1.305|-0.777|0.783|1.189|-1.304|2.54|-1.837|-2.433|4.133|1.351|0.135|-1.598|0.535|2.049|0.274|0.275|1.818|1.707|3.079|0.739|-1.742|1.622|-0.294|8.974|-0.637|-0.159|0.319|-0.476|-1.099|-1.087|1.258|3.752|-0.969|3.859|-0.501|-4.769|-1.256|-0.933|0|0.784|2.244|-3.704|0.465|2.707|-1.413|1.757|-1.727|-1.546|1.89|-3.788|5.431|0.321|5.228|-4.2|5.812|-2.174|-6.563|-4.192|3.406|4.531
09392|103026|/equities/formosa-chem-f|MSCI_EEM|-0.594|0|0.597|0.12|3.337|-2.413|1.718|-2.512|-6.173|-2.729|0.992|-3.511|3.183|1.674|-0.775|-0.66||-1.088|-1.183|0|0.216|-0.429|0.215|-1.899|-0.42|3.478|2.109|2.038|-0.113|-0.226|0.113|1.375|-0.229|-0.342|0.92|||-0.685|-0.114|-0.228|0.803|1.513|0.94|-1.161|-0.116|2.375|-3.218|0.115|-1.138|-0.227|-1.564|0.562|0.225|0.339|0.568|0.686|-1.019|0.455|1.854|0.349||-2.935|3.143|0.585|2.521|0.361|-0.36|-0.24|4.506||||||||-0.745|-0.494|1.889|1.665|0.904|-2.642|-0.749|-0.497|-1.949|1.735|-0.247|-0.123|-2.527|1.218|-2.145|-1.756|-0.582|0.468|-0.927|0|0.583|3.001|0|-1.537|-0.118||0.237|3.808|0.743|1.508|0.632|0|-0.753|-1.605|3.448|-1.261|-0.627|1.916|-0.382|-0.506|-0.378|0|0.38|-0.878|-0.499|0.628|0.887|0|2.468|-2.532|-0.878|0.504|0.507|-1.375|0.251|0|0.504|1.795|0.257|1.17|0|-1.41|5.121|3.199|0.983|-0.14|0.423|0.852|0.86|1.453|0.146|-1.857|-0.427|0|1.443|0|0.873|-0.435|0|0|-0.576|0.872|-0.722|-1|1.156||0.581|-0.865|1.314|1.182|||-0.148|0.444|0|1.048|-1.765|-0.439|-2.707|0.717|2.199|-0.146|0.441|-0.439|-0.727|-0.578|-0.86|-1.133|2.319|1.92|-0.733|0.888|-0.588|0.295|-3.004|0.576|-0.997|0.573|0.432|-0.714|1.01|-2.669|-1.111|-0.415|1.119|0.14|0.99|-0.423|0.424|2.315|0.729|0.587|1.791|0.601|-1.187|-0.59|0.743|-0.296|-1.316|-2.006|-1.133|-1.12|0|0.563|0|-0.838|0.28|0.563|0|0|-1.389|-0.415|-0.55|-0.819|-0.136|0.824|0.414|-4.227|0.933|-0.662|||0.667|1.215|1.368|-0.949|-0.135|0|0.956|-1.348|-1.461|-2.335|0.13|0.26|1.587|0.666
09393|50130|/equities/caphold|MSCI_EEM|0.463|0.48|-0.047|1.302|0.468|1.4|1.501|-0.406|-0.002|0.04|0.542|0.773|1.65|1.404|0.01|0.636|-1.498|1.249|2.975||3.45|1.712|-0.903|-0.842|-0.362|0.263|0.087|1.999|-0.898|-0.391|1.727|0.304|-1.491|0.434|-0.912|||-2.102|-1.741|1.71|2.384|3.363|-1.131|0.832|0.613||0.228|0.615|-1.318|-0.583|-1.968|-0.443|0.462|0.422|2.38|0.588|-0.435|-0.387|-0.827|0.39|0.926|0.529|0.279|-0.147|-1.588|-0.344|-0.383|-1.745|-0.327|-0.785|-0.285|0|1.079|-0.555|0.277|0.413|3.029|-0.258|-3.336|-0.054|0.804|-0.924|0|1.728|2.633|-0.458|-2.36|-3.117|-0.293|1.234|0.424|1.068|1.035|-3.032|-0.803|-0.823|1.9|3.734|-1.47|-2.92|-0.443||-0.811|1.421|-1.104|1.84||-0.939|0.523|1.088|-5.087|2.069|-2.291||2.299|3.373|8.117|-0.459|1.431|0.261|-0.605|0.34|-0.678|0.341|-0.426|-1.25|-0.993|-0.764|-1.572|2.917|-0.279|-4.214|1.542|-2.924|2.232|-2.186|-1.408|-0.351|3.752|4.893|5.708|-1.901|0.315|2.837|3.85|3.388|-3.725|-0.999|-2.555|1.44|0.863|1.493|2.06|2.264|3.183|1.491|0.358|0.077|0.564|-2.373|3.586|-0.282|-3.476|5.701|-0.022|-0.867|0.851|0.362|5.473|-0.375|6.206|-1.634||1.86|0.266|-3.015|-1.886|-2.011|1.574|0.601|1.548|-3.725|3.299|6.844|2.067|1.353|0.008|0.731|-2.962|6.584|-5.394|-1.932|-3.501|-1.991|2.324|5.681|5.239|-3.886|-0.043|2.728|-3.81|-1.325|3.015|-0.785|4.069||-0.89|-0.78|2.55|-0.41|-6.15|-6.49|-5.15|3.989|6.669|3.374|-2.619|-1.124|1.418|3.022|0.362|-0.003|0.998|0.325|1.51|1.386|0.693|-0.021|2.778|1.491|-7.435|-1.819|0.662|0.092|-1.504|2.475|-5.661|5.177|-2.575|-0.612|-2.305|0.873|-1.476|2.374||-2.936|1.293|-3.327|-5.327|-3.017|-3.43|9.39
09394|50209|/equities/sibanye|MSCI_EEM|-1.132|-1.943|0.746|-3.925|1.254|3.471|1.831|-2.862|-0.108|-3.934|0.402|0.449|1.212|-0.99|-3.11|1.595|-0.543|-1.247|0.291||-0.765|-0.688|-2.665|2.945|-1.164|-3.401|1.858|1.618|5.322|3.225|-2.233|-1.193|-0.208|-2.791|4.964|||1.354|0.015|-1.171|-2.433|3.09|-0.578|1.56|-4.159||-4.845|6.256|-5.004|4.564|-0.738|-4.549|-1.485|1.023|-2.394|0.082|-0.842|-0.835|0.979|2.167|2.813|-6.227|10.573|0.357|-4.227|2.674|-0.538|-0.865|0.594|-1.429|7.943|-2.599|-1.173|6.38|-0.83|3|3.958|0.05|2.335|-2.331|1.154|0.7|6.032|-6.201|-3.524|-2.478|-2.036|0.361|2.762|-0.306|-0.957|0.901|-1.599|1.072|0.677|0.339|-3.253|1.091|0.877|-0.587|5.117||0.925|0.951|-0.456|1.388||1.249|0.296|-1.17|-3.742|4.498|5.378||-0.218|1.496|-1.92|1.154|-2.448|-0.392|2.053|-1.661|-1.409|5.246|4.757|-0.425|-0.976|4.21|2.937|-6.022|-1.782|2.706|1.602|0.218|-4.848|2.277|2.068|-0.451|-4.476|1.676|-7.584|6.026|4.688|0.728|3.629|4.517|-2.412|5.623|-6.624|-3.446|-1.942|-1.341|-4.623|10.209|-1.546|-2.172|-0.116|-1.432|5.266|-2.775|1.407|7.02|1.77|-0.28|0.151|-0.387|0.67|-0.13|-3.096|2.421|3.965|-5.035||-0.797|-2.055|-3.949|0.297|-4.573|-1.287|-1.125|-5.852|1.159|3.641|3.427|-4.701|4.756|-0.931|0.336|3.022|1.287|0.293|1.307|3.273|1.812|-2.02|-1.902|-0.676|-2.69|-4.913|-2.231|1.776|9.789|2.832|-1.547|-3.401||-3.326|-2.284|8.241|2.156|1.037|-0.269|-2.364|-4.569|0.914|9.572|1.317|5.347|0.457|1.156|4.041|-0.336|0.506|1.022|-1.203|3.82|-2.933|-0.048|5.252|-0.533|5.147|0|2.041|-2.52|1.892|5.173|-1.429|-0.861|-6.494|6.354|3.755|3.839|2.689|0.122||-6.495|-1.936|1.829|-6.417|1.63|7.008|-2.301
09395|12548|/equities/emirates-nbd|MSCI_EEM|0.781|-0.389|1.581|-0.784|1.19|2.024|-1.984||||1.205|0|2.049|-0.813|-0.806|0.405|-0.803|-0.4|1.215|0|2.066|0.833|0.84|-1.245|0.837|2.137|-2.092|2.137|2.183|-1.717|0|0|2.193|-0.87|0|0.437|0|-0.435|0|1.77|2.727|0.917|0.926|-1.37|-2.232|-3.448|-1.695|1.724|-0.855|1.299|-0.431|-0.429|2.643|1.339|1.357|2.315|-2.703|-2.203|1.339|0.448|0|-0.446|2.283|-3.524|0|-1.304|0.437|-2.137|0.429|-0.851|1.293|-0.429|0.431|0|2.203|-2.155|0|-0.855|-1.266|1.717|0.431|-1.695|-0.84|2.586|-1.277|1.732|-0.431|-2.929|4.367|-0.866|0.873|0|0|1.327|0.893|1.818|0|0.917|-0.909|0.457|4.286|1.942|-4.186|0|1.896|0.476|-0.943|0|1.435|0|-2.791|-0.922|0.93|0.939|-2.294|0.926|-0.917|-0.457|1.389|-0.917|1.869|-2.283||||5.797|-1.896|0|0|0.476|2.439|-0.485|-0.962|0|0.483|1.471|1.493|-1.471|2|1.01|3.125|-0.208|2.123|0.965|-1.374|1.285|-1.684||0.849|-0.946|-1.959|0|3.191|-3.392|-3.184|0|0|-2.899|-0.957|0|0.966|-1.429|-0.474|0.476|0.962|-0.952||-1.408|3.398|-1.905|1.942|-1.435|-1.415|0.952|-2.326|-1.376|-0.909|1.852|-0.461|0|0|1.402|0|-2.727|1.852|0.935|-0.926|-0.917|0|0.926|-1.818|-0.901|-2.203|1.339|-0.885|6.103||-0.93|2.871|-0.476|4.478|3.077|2.632|2.703|0.543|-0.541|-1.07|1.63|0.877|0.885|2.262|||-0.338|-1.444|0.784|0.45|-1.222|-1.532|5.91|-1.932|2.924|0.588|-1.392|-1.598|-1.351|-0.112|0.113|-0.225|0.451|0.568|-1.011|0|0.451|0|-0.449|0|-1.111|-1.099|1.111|1.81|-3.913|3.024|1.362|0.228|-1.125|-1.222|-1.639|-2.139|-0.532|0.75|3.898
09396|103257|/equities/asustek|MSCI_EEM|-0.637|-1.134|-3.053|6.641|4.348|-3.158|0.132|4.979|-1.633|-5.039|-1.023|2.76|0|0.661|0.398|0.133||1.075|-0.8|-1.316|0.529|1.205|-0.797|-1.697|-0.649|-0.644|4.021|0.675|0|-1.068|0.808|-0.801|0.808|0.678|-0.673|||-0.268|-1.194|0.802|2.466|0|-0.273|0.137|-0.814|-2.384|5.447|9.985|-1.662|1.534|0.773|1.89|1.6|-0.16|-0.792|1.447|-0.797|-0.948|2.927|1.151||-0.491|1.664|3.442|0.172|0|0.346|-0.173|0.347||||||||0.523|-0.52|1.051|0.705|-1.047|-0.693|-1.536|3.169|-2.069|1.933|0.887|2.174|-3.158|0.707|-1.394|-0.347|-0.173|2.669|-0.882|1.431|6.883|2.953|0.395|0.797|0.2||-0.792|0.798|0.2|0.806|-0.201|-0.201|0|-0.994|-0.593|-0.197|-0.588|0.791|-0.978|0.196|-0.778|-2.652|2.326|1.575|0.994|1.822|-1.002|0.402|-0.201|-0.994|0|0.399|0.401|-0.598|1.006|-0.996|-0.199|0.6|0.2|1.423|0.82|-1.811|2.899|-3.785|2.449|0.823|0.413|-0.412|0.413|-0.206|-1.222|-1.603|0.402|0.404|2.062|0.414|-0.207|1.895|-1.86|-0.206|-0.206|-1.42|-0.404|-2.559|1.195||1.619|-0.202|0.202|-2.564|||1.603|-0.992|2.231|-2.761|-2.124|0.388|0.389|-0.58|0.977|0|-0.195|0.195|1.789|-1.179|2.828|-1|1.01|-0.402|-1.584|2.434|0|1.44|-1.619|-0.803|-1.581|2.016|0.202|-0.802|1.423|-2.959|0|0.795|2.653|1.24|6.608|-1.089|-0.434|0.217|0.877|1.559|4.662|0.704|-1.617|0.698|0.233|-0.694|0.935|-1.835|-3.111|0.223|0|0|2.045|0.228|0.92|0|-0.685|0.459|-1.357|-1.996|1.806|1.373|0.924|-0.688|0.926|0|0.232|-3.579|||-9.331|0.612|3.594|0.638|1.732|0.435|2.222|-0.442|-1.525|2|2.041|0.227|0.457|0.922
09397|103492|/equities/novatek-microe|MSCI_EEM|3.613|2.283|-6.977|-3.606|9.968|-2.813|0.209|-2.543|0.102|-9.908|-5.709|4.521|3.752|-8.262|-1.19|-5.769||0|0.645|0.649|0.326|4.422|-0.17|-1.174|0.676|-3.11|0.164|3.215|0.853|0.171|-4.255|-2.862|1.616|2.824|5.614|||-0.87|0.524|2.143|-1.582|6.157|1.515|-0.938|1.139|-2.768|0.557|6.102|2.111|0.201|1.951|-2.405|4.612|0.739|-1.559|2.449|-1.572|-3.441|0.101|4.114||-5.01|-1.383|-1.365|-3.39|0.568|-2.941|3.422|9.812||||||||9.989|1.161|1.653|3.672|3.68|-1.746|-3.14|1.471|-2.275|-1.3|3.55|1.87|-2.195|3.797|-1.25|1.781|-2.481|5.222|-1.161|0.911|1.587|-1.563|6.815|-1.1|-1.491||3.361|1.277|1.148|-0.853|5.556|2.462|2.201|-2.003|0.464|0|2.866|0.48|-1.73|0.792|-0.63|-1.244|1.58|3.431|-2.857|0.8|1.461|1.65|1.338|-1.645|2.357|1.365|-1.843|-1.809|0.829|1.345|-0.833|3.093|0|-0.172|1.923|0|-1.887|-0.512|7.326|1.111|-1.099|3.605|-0.189|-1.124|-2.732|-1.436|0.18|-0.18|-0.179|0.722|-1.599|-0.177|1.805|-0.539|-0.358|-0.357|-0.355|-1.228|1.064||1.805|2.783|3.654|-2.072|||0.568|2.128|6.16|-5.62|-0.578|0.193|2.372|-1.556|1.581|-0.978|1.389|0.599|2.875|0|2.526|-1.86|0.415|-0.823|-3.187|0.601|1.217|2.708|-3.226|0|-2.362|-3.053|-0.758|0.38|2.734|-4.655|1.13|-8.131|1.404|0.176|0.887|-2.591|0.871|-2.381|-6.962|4.119|2.017|0.507|2.069|3.757|0.721|2.968|-2.708|2.026|-3.552|0.716|5.273|2.115|-0.763|-0.569|0.381|-1.685|-1.657|-4.904|0.351|6.157|1.132|-5.861|8.061|9.916|1.066|2.851|0.22|-0.219|||0|1.786|0.901|3.016|0.701|-0.465|1.896|-1.171|0|-0.234|-1.382|-0.23|1.163|-0.463
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-1.81|-0.45|-0.448|-1.327|1.345|-3.879|0.87|-0.433|-1.702|1.732|-0.431|-2.11|2.597|0|||-0.858|3.097|2.727|1.382|1.402|-0.465|1.896|0.957|0.966|0.976|0.985||||-0.49|4.884|-1.768|-0.752||-0.746|1.259|-0.501|-0.746|1.005|0.759|0.254|-0.505|2.591|2.116|0|-0.264|0.798|-0.792|0.531|0.802|0|-0.796|1.617|0.27|0.543|-0.541|-0.804|1.913|-0.813|0.82||0|-0.543|0.822|-1.351|0|-0.538|-0.535|0|-0.267||-0.266|0.267|0.536|0.539|-0.269|-0.535|-2.35|2.406|-1.058|-0.787|-2.806|-0.759|-0.253|0.763|1.813|-0.258|-0.258|0.258|-0.769|0|1.036|1.047|-0.521|-0.26|1.05|1.33|-0.792|0.531|-0.265|||-1.047|2.139|-1.579|0.796|1.344|0|0.541|-3.646|-0.518|-0.771|0.517|-1.023|-1.013|||-0.754|3.646||0.787|1.33|0.267|0.267|-0.796|0.533|1.078|0.815|-0.809|1.923|1.676|-1.377|0.833|0.559|-0.831|0.838|-1.377|-1.09|1.662|3.143|0|2.639|-0.583|1.78|-0.296|-2.312|0.29|-0.289|1.765|1.493||-1.76|0.59|1.497|0|-2.053|-2.011|-0.571||-0.285|0|0.573|0.576|2.967|0|0|4.658|-0.617|0|0.935|-0.619|-2.417|0.303|-0.302|-2.36|-0.294|-1.163|0|-0.578|-0.288|-0.573|-4.384|-0.815|-0.271|||0|3.361|0.847|3.207|-1.437|-0.855|-1.404|-1.385|0.557|0.279|-1.648|-2.151|1.087|1.099|-1.887|-1.067||-0.794|0.265|-0.528|0|2.432|-0.804|-2.356|1.867|-2.089|0.262|||-1.546|0.258|-0.769|0|1.299|0|-0.259|0.521|0.787|-0.522|0.262|0.792|-0.263|-2.564||0|4.839|1.087|0.822|-0.815|1.939|2.266|-1.671|0.843|-0.559|-0.831|-0.824|0.831|1.69|-0.838|-1.648|-2.151|1.362|1.102|-1.359|2.222
09399|41491|/equities/soquimich-b|MSCI_EEM|1.295||0.395|-7.939|-1.345|-8.831|1.354|-1.228|-1.979|-2.858|1.005|3.006|-3.407|3.374|-0.242|-0.797|-0.136|-0.39|-1.828|-2.109|2.816|2.147|0.255|-1.548|-3.103|0.645|2.267|-0.261|3.178|-1.918|-1.725|0.392|0.803|-2.664|-0.308|-1.885|1.141|1.792|-0.745|2.108|0.365|-1.069|0.536|0.438|-2.32|-0.154|-0.627|-1.98|1.025|-3.094|1.176|-0.002|3.075|2.506|3.648|-0.032|-0.4|-7.385|-1.482|2.753|3.088|-1.335|-3.021|2.399|-3.19|2.686|5.272|-4.232|-4.56|0.976|0|5.115|-1.125|-0.879|-2.62|6.156|2.421|-2.364|-1.685|2.701|2.638|-6.423|0.636|-2.354|1.101|-2.274|-0.051|-1.68|-1.4|-0.234|2.051|-1.891|-3.541|1.274|4.724|1.719|-3.195|0.88|8.551|5.324|2.353||2.679|0.087|-1.2|3.834||-4.213|-1.459|4.849|-1.161|0.584|-0.146|1.013|1.361|-1.702|-0.583|-0.896|-1.03||-0.569|2.556|-1.117|-2.361|-1.12|-1.641|0.011|-0.39|-1.256|1.655|5.954|1.625|-2.306|1.311|-0.638|3.757|3.819|1.202|-1.801|0.468|2.514|1.638|9.665|-1.806|-0.47|1.593|-0.672|2.49|-4.271|3.529|-2.439|-1.034|0.353|5.084|0.073|1.186|-1.111|-0.319|-0.134|-2.291||-0.423|3.184|0.475|-1.264|9.059|3.617|-2.745|4.12|0.172|3.826|1.913|0.026|-9.202|-0.695|-1.843||0.004|0.381|2.767|2.471|2.789|-3.515|0.789|-1.594|0.986|-1.149|-3.485|1.845|5.254|-2.772|0.192|-2.157|0.787|-0.905|0.512|0.158|0.651|-2.322|-0.405|0.786|1.213|-2.312|1.523|1.278|2.97|0.983|0.871|2.684|2.261|-0.43|-0.216|-1.744|-0.592|-0.755|1.968|-0.426|0.085|2.855|-1.919|-1.001|1.777||-2.982|3.567|4.84|1.86|-2.807|-0.535|-2.151|2.383|-0.135|3.932|0.089|0||1.232|0.285|-0.955|-0.501|-2.014|2.584|0.094|-0.103|5.995|-3.652|0.775|-6.578|-2.186|-0.951|5.435|4.213
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|0.327|-0.326|-0.647||0.98|0|0.99|-0.656|-0.974|0.984|0|0.329|0|1.672|-0.664|-0.331|-1.629|0.656|0.329|0|-1.935|0.324|-1.278|0|0.321|0.322|0.323|-0.322|0|1.303|0|-0.968|0.649|-1.282||||0.322|0|-2.813|1.587|0.318|-0.317|-1.254|-1.846|3.175|-3.077|1.246|0.312|-0.929|3.195|-1.572|-0.313|1.592|-1.875|4.235|4.422|-1.01|6.835|-0.714|-0.709|-3.093|1.042|-2.703|2.422|1.049|-0.694|-1.706|2.448|0.351|||1.423|2.182|-0.362|-0.361|0|0|-0.36|-0.358|-0.357|-1.408|-1.389|0|-1.706|0|-2.98|0|-0.984|0.993|0.667|1.351|0|0.339|0.34|1.73|1.049|0|1.418|0.356|-1.056||-1.045|1.056|1.068|2.182||1.103|-1.091|0.365|-0.725|-1.429|0|-0.356|-1.404|-0.35|0.704|-1.73|1.049|-1.038|-1.027|0.69|-2.357|-1.656|2.721|-1.672|3.46|0.697|2.5|-2.439|3.61|-1.773|-1.742|-0.347|1.053|0|-3.061|-0.676|2.422|0.347|2.128|1.075|1.825|-0.725|-1.075|6.489|-2.239|-0.372|-1.825|-2.837||1.439|1.091|1.852|-2.174|2.602|4.264|0.781|1.186||4.545|-0.412|1.25|0|0|-0.826|||0.833|-3.226|3.333|-0.415|-2.033|-1.205|-0.4|-1.961|1.594|-0.397|0|-0.395|0|-0.784|-0.778|-1.154|4|-0.398|-0.397|0|-1.562|-1.158|-3.358|-0.372|-1.103|-0.366|0|-1.087|-1.075|-1.064|0|0.714|1.449|0.73|-0.725|0.73|0|0.735|-0.73|-0.364|-0.362|1.471|-1.091|-0.722|-1.423|0.357|0|0.719|-1.767|-0.352|-0.699|-1.718|0.692|0.347|0|-0.69|-1.024|-1.014|-2.632|-0.977|-0.968|-2.516|7.432|1.37|-6.41||-0.952|-1.254|0.949||0.317|0|0.639|1.295|-0.643|-0.639|0.643|0.974|-0.965|-2.201|0.315|0.635|-2.477|1.254
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|0|0.83|-0.823|0|0.413|1.255|-0.417|0|-1.235|0|-1.22|0.82|1.667|-3.226|||-1.587|0.398|3.292|-4.331|0.794|-1.176|-1.544|-1.521|-1.128|1.527|-0.38||||-1.498|0.755|0.76|-3.663||-2.151|2.198|-1.087|0|1.099|0.738|1.119|0|-0.372|0|0|-1.465|-0.365|0|0.366|-1.087|-0.719|1.46|0.735|2.256|-0.746|0.752|-2.206|4.215|0.772|1.172||0.787|-0.781|4.49|0.41|-1.215|-0.803|-1.581|0.797|-0.791||-0.784|-0.391|-1.158|1.172|4.065|-0.405|-0.403|2.058|2.101|-0.833|-0.415|0|0.837|0|-1.24|-1.224|0.823|0.413|-0.412|-0.816|-0.81|0|-2.756|-2.682|0.772|2.372|-1.938|4.453|-0.803|||-0.4|1.626|-1.6|1.215|0.816|-1.606|0|-4.231|-1.515|-1.493|1.515|1.931|-4.779|||0.741|1.887||2.317|0.778|-1.908|2.344|-3.396|-1.487|0.373|-0.372|-1.465|0.738|1.119|0.375|1.136|0.38|0.382|0|-3.321|0|18.341|2.691|-1.762|4.128|2.83|0.474|1.932|0.976|-3.302|-2.304|0.93|-0.463||-1.818|1.382|1.402|-4.464|0.448|-2.62|-0.435||0|0.437|0|3.153|-1.333|0.446|-0.885|0|-2.586|-1.277|2.174|1.77|-4.237|0|-0.84|-1.245|0|-2.033|3.361|2.586|-0.429|0.431|0|-0.429|0|||2.193|1.333|0.446|-1.322|0|-0.439|0|0.441|5.093|2.37|-0.939|-3.62|1.843|0.463|-4|5.634||8.673|0|-1.508|0.505|-3.415|3.015|-3.398|-1.435|-4.128|-1.357|||-1.778|-0.442|0|1.802|-0.448|1.364|-0.452|1.843|-0.459|-0.909|-2.222|-2.174|-3.361|-1.245||-2.429|2.917|-0.826|2.11|0.424|0|-1.255|-0.83|0.417|-2.439|-0.405|-2.372|0|1.2|-3.846|1.563|-3.759|1.141|-1.866|0|-0.741
09402|103443|/equities/yuanta-fhc|MSCI_EEM|1.42|0.818|0.411|-0.409|5.616|-4.733|1.674|-2.449|-5.769|-2.622|3.089|0.778|1.581|0.998|-1.765|-1.923||-0.383|-0.949|-0.566|2.317|-0.193|0.973|-1.154|-0.383|5.455|3.125|3.004|0.648|-0.857|1.522|1.322|0.442|0.444|0.446|||-0.444|-0.662|1.342|0.449|-0.224|0.677|1.142|0.69|0.462|-1.142|0.459|-0.457|0|0|0.229|0|0.924|2.364|-0.236|0.236|-1.168|1.663|-0.941||-3.409|1.852|-0.231|1.643|0|-0.467|0|1.905||||||||1.205|-0.48|0.969|2.228|1.508|-1.97|-1.695|-0.242|-0.719|0.482|-1.19|1.695|-3.052|1.429|0|-0.943|-0.935|0.706|-2.968|2.576|1.667|1.695|0.487|0.489|-0.487||0.735|2.256|0.758|0.508|-0.253|1.023|-0.509|-1.256|1.79|-0.509|-0.758|1.538|-1.763|0.253|2.062|-0.257|0.517|0.259|-0.515|0.258|-0.258|0.258|1.309|-1.036|0.26|0|-0.773|0|1.837|0.528|-0.525|0.794|0.532|1.622|-0.538|-2.362|2.419|1.362|0.273|0.274|0.551|0.276|0.556|1.408|0.567|-1.397|-0.556|-0.277|0.557|-0.829|1.401|0|0.281|-0.559|-0.556|-0.826|0.276|-0.549|0||1.111|-1.099|1.961|0.281|||0.85|-0.282|2.312|0.875|-3.107|-0.282|-1.389|-1.639|0|-0.272|0.548|0|-0.273|0|0.549|-0.546|0.274|0.275|-1.087|0.546|0|-0.543|0.546|0|-0.543|-0.271|0|-0.806|0.813|-2.122|0.533|-0.266|2.367|0|0.262|-0.522|0|2.406|0.268|2.192|0.275|1.393|-0.278|-1.907|0.273|2.235|0.562|-1.111|-1.099|-0.546|-2.11|0|-0.82|-0.543|0|0.272|0.273|2.235|-1.105|0|-0.275|0.833|0.559|1.416|0.284|0.86|0|-5.163|||1.099|0|0.275|-1.09|-0.811|1.093|1.95|0.56|-1.108|-2.432|1.928|0.554|3.143|0.865
09403|103274|/equities/realtek|MSCI_EEM|0.221|0.333|-1.207|-3.085|6.94|-2.658|0.222|3.326|-4.386|-9.524|-2.326|0.585|2.806|-1.578|-2.312|-2.444||-1.115|0.186|1.321|2.119|3.8|1.317|-2.277|1|0.2|-0.2|0.503|1.947|1.14|-3.307|-0.598|-0.397|-0.592|3.469|||-0.81|-1.594|2.554|1.032|3.859|3.094|-1.309|0.548|-0.11|-1.297|2.097|0.221|2.262|-0.113|-0.338|2.54|0.464|-2.928|-3.162|1.889|-2.703|-0.751|1.304||-4.266|0.523|-0.83|-1.128|-1.316|-2.564|-1.553|4.04||||||||3.882|-4.125|3.112|3.212|3.433|-5.938|-1.235|1.25|-2.736|-0.504|-0.302|5.069|0.959|6.229|-0.563|-0.225|0|3.851|-0.695|7.875|-1.356|0.496|4.264|-0.386|-0.512||-0.255|0.902|-2.267|-0.874|1.009|-0.126|0.379|-2.826|-0.245|0.741|3.316|0.771|-1.892|0.507|-0.879|-2.689|5.141|0.647|1.311|-0.522|-0.648|1.982|2.022|-0.669|-0.267|1.905|-1.606|-2.225|0.659|-0.394|0.794|1.613|0.813|1.793|2.691|1.437|-0.143|-3.729|0.138|2.408|-1.534|1.414|1.58|-2.11|-0.975|-1.374|-0.41|0.412|-0.274|0.137|-2.929|-0.266|0.4|0.267|-1.058|-1.047|-2.177|-1.014|3.679||0.396|1.473|1.495|-0.136|||0.409|0|4.41|-3.83|-2.403|1.08|-1.068|-1.963|3.104|-1.332|2.456|-1.478|1.639|1.808|0.983|-3.784|-3.014|0|-4.625|2.041|1.161|1.974|-2.188|-0.385|-1.763|0|1.018|4.244|1.072|-7.329|3.604|-5.244|0.861|3.567|0|-3.917|1.114|0.874|-6.316|6.875|0.503|2.051|4.139|2.044|1.381|0|-0.822|1.248|-3.351|1.221|0.959|3.989|2.482|-2.282|0.143|-1.408|-1.526|0.278|-2.177|3.814|3.057|-1.857|4.948|5.205|0.955|5.017|0.504|-2.936|||3.898|-1.173|1.186|3.147|0.527|3.643|0.919|0.555|-1.097|0|0.923|-1.455|2.041|0.56
09404|102981|/equities/twn-cement|MSCI_EEM|0.195|0.787|0.594|1|4.384|-3.427|0.813|-0.806|-3.876|-2.457|1.147|-1.321|4.331|1.195|-1.953|-1.727||-2.068|0.949|-0.753|0.189|-2.033|-2.873|7.115|3.175|2.857|2.296|1.915|-0.424|0.747|0.321|-0.426|0.214|-0.107|0.321|||-0.214|0.537|0.108|0.758|1.317|0|-0.328|-0.218|7.26|-0.928|0.583|0.587|0.59|-0.82|-0.35|-0.349|-0.922|1.758|0.353|0|-0.118|1.069|0.238||-2.098|0.823|0.236|1.555|0.481|0.605|0.242|0.979||||||||1.114|-0.37|-0.491|-0.123|1.619|-0.248|-0.248|0|-1.345|0.739|-0.49|-0.366|-1.916|0.361|-0.834|-1.41|-0.351|0|-0.928|0.349|0.233|-0.233|-0.348|-0.231|0||-0.116|0.581|0|0.467|0.234|-0.234|-0.349|-1.264|1.281|0.703|-0.929|1.294|-0.701|-0.233|-0.809|-0.231|-0.573|0.115|-0.229|0.345|0.694|0.116|0.583|-0.924|0.815|0.822|-0.351|-0.581|0.703|-0.466|0.468|-0.117|0.945|0.237|-0.354|-0.586|2.647|0.972|0.734|-0.487|0.367|-0.122|0.862|0.123|0.496|-0.493|0.123|0|-0.369|-0.854|1.737|-0.124|-0.247|0.372|0|-0.494|0|-1.099|-0.486||0|-0.604|0.976|-0.966|||0.485|0.611|0.986|1.248|-2.317|-1.914|-1.065|-0.588|-0.118|-0.7|0.351|-0.582|1.537|-0.353|-0.235|-0.351|0|1.185|-1.171|0.117|-0.234|-0.35|-1.379|-0.798|-0.567|0|0.114|-0.452|1.724|-1.917|0.795|1.499|1.167|4.005|0.488|-7.418|-0.215|-1.062|-0.106|1.507|2.313|1.001|-0.111|-0.772|0.666|1.236|-0.224|-0.889|-1.316|0.22|-0.11|0.998|0.67|0.674|-2.412|0.662|0.221|0.556|-0.773|0.332|1.461|0.225|1.024|0.803|1.16|0.819|0.234|-0.467|||0.351|-0.466|0.823|-0.351|-0.35|0|0.824|-0.932|-0.924|-1.591|0.228|-0.114|0.687|0.576
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|-2.222|-2.365|-1.052|-0.901|-2.253|-1.036|2.713|1.429|4.982|-0.157|10.221|3.77|0.603|-1.444|-1.275|-0.134|-0.847|-0.215|-0.552|-0.337|1.332|-1.982|-2.069|-1.449|-5.273|-4.928|-0.564|-1.452|-0.854|-0.928|-2.313|-2.095|5.379|-0.792|4.671|1.796||0.71|-1.585|1.24|-1.551|0.95|-0.598|-1.421|-2.514|-1.642|-0.589|-1.27|-1.372|-0.895|0.724|-0.706|-0.215|0.643|-0.236|-1.807|-0.327|-1.453|-0.39|0.113|-0.781|-1.241|-1.436|0.183|0.7|-0.47|0.9|-3.388|1.665|-0.326||1.881|-2.837|0.922|4.294|0.614|1.405|0.257|1.211|1.079|1.111|-1.164|-0.386|-1.528|0.675|-0.53|0.513|-1.041|0.116|1.033||-2.945|-0.602|-3.479|0.182|-0.495|0.888|1.027|3.737|-0.501|-3.914||0.226|-0.758|-0.061|0||-0.079|1.995|2.274|-2.024|-0.037|-0.474|-1.06|1.61|0.567|-1.284|-0.086|-0.525|-0.14|-1.472|1.118|2.021|2.543|2.203|-0.735|2.255||3.579|7.356|2.349|-0.269|-1.052|0.694|5.136|1.877|4.404|0.402|5.756|-17.876|15.789|-2.416|2.381|-0.735|2.028|2.337|0.412|-0.859|-3.968|-0.216|-0.996|-0.279|-1.377|2.482|0.017|0.35|-0.555|-0.058|-0.992|-1.787|-1.818|-0.94|1.818|-2.518|3.641|0.097|0.462|-0.427|0.6|-0.227|0.195|-1.588|1.631|-1.494|-0.746|-2.15|-2|1.076|0.223|0.054|1.534|-0.692|-1.674|0.887|-2.039||-0.294|0.966|0.206|0.582|0.369|-0.299|0.586|-0.285|0.971|2.061|-1.468|-1.082|-0.652|0.797|-1.979|0.023|0.726|1.277|0.303|0.304|3.422|-0.704|0.377|-2.09|0.079|-1.503|-0.023|2.557|-0.396|-0.668|-1.103|1.467|-0.906|1.378|-1.759|-0.241|-1.295|2.764|-0.54|-0.816|2.91|-3.457|-2.783|0.038|0.84||-1.315|0.165|-1.205|0.148|-1.235|-2.132|-2.17|-1.611|-1.839|-1.327|-2.946|-1.19|-0.881|0.857|1.539|-3.948|-3.398|-2.163|1.984|7.205
09406|103450|/equities/first-fhc|MSCI_EEM|-0.693|0.464|-0.462|0|2.607|-2.765|1.165|-0.233|-4.018|-1.754|1.333|0.671|0.676|-0.225|-0.67|-2.183||-0.435|0.218|-0.217|1.099|-0.655|0|0|-0.435|1.322|0.889|1.124|0|0.451|0.226|0|-0.45|0.452|0.227|||-0.676|-0.225|0.225|0.68|0|0.685|0.229|0|1.628|-2.05|0.228|-1.129|0.911|0.92|0.694|0|0.465|1.896|0|0.238|-0.941|0.473|1.439||-2.342|1.185|0|1.442|-0.478|0.24|0.24|0.971||||||||0.98|0|0|0.493|0.495|-0.737|-0.245|-0.244|-1.208|1.471|-0.488|0|-1.914|-0.239|-0.475|-1.174|0.235|-0.235|-0.93|0|1.176|1.19|-1.176|0.711|-1.171||0|2.153|0.481|0|0.483|0|0|-0.481|0.241|0.242|-0.241|0.728|-0.242|-0.959|1.214|0|-1.199|-2.113|-0.234|0.471|-0.468|-0.234|0.469|-0.467|-0.465|0|0|-0.463|0|-0.461|-0.459|0.693|0|0.698|0.467|-1.609|1.399|1.9|0.718|0.481|1.463|-0.485|0.733|1.995|-0.496|-0.739|-0.49|0|0.493|-0.49|0.99|-0.247|-0.491|0.246|-0.733|-0.728|-0.242|-0.482|-0.24||0.483|-0.719|0.969|0.487|||-0.243|0|2.233|1.256|-1.485|-1.222|-1.208|-0.957|0.24|-0.95|0.238|0.478|0|0|0|-0.239|0.48|0.725|-0.957|-0.239|-0.946|-0.471|-0.701|0.706|-0.701|0|0.234|-0.928|0.937|-2.064|-0.229|0|0.924|-0.915|0.229|-0.457|-0.68|0|-4.973|0.844|1.066|0.428|-1.059|-0.84|1.062|1.728|0.652|-1.075|-0.641|-0.426|1.293|0.433|0|0.435|-0.433|0.654|-0.217|0|-0.433|-0.216|-0.216|-0.215|1.307|0.218|0.659|0.442|0|-0.22|||-0.22|0.442|0.667|-0.442|-0.877|0.22|0.664|-1.094|-0.652|-2.128|1.732|-0.431|0.216|0
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|-1.02|-0.123|-0.385|0.404|1.264|-0.549|4.494|-2.295|-3.471|2.908|-2.944|1.954|-2.257|-1.488|0.326|-1.153|0.717|-2.999|-0.952|0.628|2.627|1.444|3.894|0.974|-3.566|0.314|2.983|-0.518|1.176|1.936|-1.364|-3.931|3.135|-2.46|2.782|-2.449||3.37|-0.218|3.382|0.719|-0.452|-0.038|-4.41|-6.197|-1.053|-0.746|-0.741|-0.246|4.982|2.023|0.798|2.694|-1.418|0.741|0.272|0.145|-2.994|-1.338|0.436|-1.445|-0.155|-1.07|2.83|0.245|-3.368|4.289|-2.125|-4.724|-1.873||1.094|7.155|-0.244|-1.749|1.338|13.735|3.139|0.163|3.771|-2.68|3.655|-2.195|3.282|-0.344|-3.167|-0.312|0.313|-0.229|5.667||-0.568|-0.565|2.084|-4.367|-1.647|1.956|1.796|-1.24|2.948|0.933||-0.199|2.522|0.365|-1.239||-0.426|-0.224|-4.016|-3.302|0.901|-0.021|1.683|0.99|-0.022|-1.127|0.988|-0.683|-6.855|-0.198|-1.504|1.789|-2.197|3.315|-2.925|-0.195||-2.04|2.063|-2.04|-2.054|4.304|2.926|5.32|1.652|2.395|-4.371|3.592|2.157|8.781|-0.84|2.558|4.418|-0.992|-0.782|-2.915|1.872|-3.376|-2.355|-2.525|0.184|1.517|1.348|1.537|0.024|0.75|-1.479|-2.147|-1.313|-2.624|0.18|0.112|-0.292|-2.365|3.772|0.64|1.133|-0.643|-1.672|3.678|0.565|-3.479|5.291|3.187|-3.665|0.382|-2.082|9.168|-3.38|-0.613|-2.323|-6.285|2.626|-3.533||1.374|-3.834|1.764|1.408|-1.215|3.901|1.255|2.063|1.321|2.791|2.222|1.668|-0.991|-0.025|1.261|-2.091|2.057|1.646|4.363|3.94|-1.946|-0.443|1.147|2.29|1.748|-0.377|0.145|0.939|1.127|0.447|1.728|-3.085|-3.815|-0.113|-0.784|-0.14|0.789|3.08|2.349|-7.989|-2.22|-1.372|5.866|-2.052|6.746||4.327|-6.362|-1.128|-0.95|-1.757|-0.6|-2.188|2.377|-2.139|3.486|5.889|-2.01|-3.304|0.671|-0.445|-3.465|-1.116|-1.051|-0.731|-0.699
09408|100019|/equities/kingdee-intl|MSCI_EEM|1.521|0.96|0||2.964|6.526|2.371|-3.534|2.34|-3.292|1.04|-2.632|1.856|-7.088|1.359|0.195|0.587|-2.852|-0.755|-0.749|0.945|4.339|-0.588|0.791|-0.784|3.448|0.203|0.408|5.832|-2.321|-4.819|-3.675|2.579|0.599||||3.942|0|1.048|-2.053|-6.346|0.971|-1.53|-1.134|-0.936|-0.743|-3.237|2.773|4.44|-0.576|-2.068|6.4|3.734|-3.407|-5.133|3.137|-7.273|-0.362|-4|3.232|-5.593|-1.993|-8.926|-0.452|-8.287|1.543|-6.919|2.406|-1.189|||1.339|4.33|2.579|1.013|3.443|-2.907|1.775|2.269|5.591|1.789|-4.503|-1.529|-7.234|5.381|1.982|1.391|3.355|-1.881|13.929|-2.609|5.119|-3.357|2.909|-2.827|1.616|-2.962|-0.864|-4.455|-4.114||6.937|3.684|4.779|-1.982||-0.538|1.27|3.962|-1.67|-4.433|6.215|0.568|3.125|-1.727|2.358|-1.927|-1.331|5.622|0.403|-0.201|-0.6|-6.716|-0.924|4.642|-0.768|0.579|-2.079|1.731|0.386|1.969|-4.511|2.703|-4.779|6.667|8.051|5.83|-6.105|-5|5.042|-0.833|5.033|10.12|1.716|0.246|-3.555|2.676|-3.747|0.235||-3.401|0.915|-2.673|0.447|-1.974|0|-4.202|-0.418||3.24|4.279|0.909|1.149|5.072|3.5|||0.604|1.74|0.826|0.728|-1.029|2.208|-0.21|-4.028|3.222|3.108|-2.201|4.148|1.327|4.509|-0.231|-2.584|-3.261|-4.762|-3.206|-2.634|5.998|-2.126|-3.137|7.709|4.641|-0.549|-3.191|2.62|-4.979|2.335|-4.073|3.26|-2.261|-0.307|-2.886|-4.057|-1.643|-5.333|0.671|1.131|2.079|-1.142|2.336|-1.835|7.125|5.879|7.856|-4.399|-6.237|2.053|-5.894|14.365|0.667|1.582|-5.65|1.957|-2.023|-2.694|-1.127|1.667|6.904|2.278|-2.118|1.932|-2.331||6|0.83|-0.355||-1.284|6.991|0.882|2.057|0.258|3.191|5.322|2.439|0|0|1.603|-0.867|-1.425|-0.426
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-0.437|-2.202|1.016|1.813|2.038|5.437|3.97|-0.87|3.205|-2.319|2.528|2.365|3.092|-1.158|-0.007|2.558|2.941|-1.179|-4.901||-0.035|-1.881|-0.338|3.267|0.645|-2.412|4.333|1.315|-0.886|-1.494|-3.97|-1.481|0.812|-2.991|1.401|||7.432|-0.21|-2.138|2.789|0.728|1.033|-2.984|-3.899||1.978|0.597|-1.263|1.727|1.075|-3.488|2.293|-7.007|7.321|3.228|4.533|3.157|-0.363|1.245|-0.382|-0.914|2.91|-2.874|-1.779|2.987|-0.191|-3.609|-3.476|-4.175|2.903|-3.123|-1.572|3.149|-1.54|4.072|0.636|-1.972|-0.927|-2.827|-3.769|0.466|3.255|-1.88|-2.5|5.028|-1.122|5.071|2.774|-5.169|0.743|1.083|-3.572|0.077|-1.361|0.762|-2.885|-1.203|-2.721|3.209|8.963||-0.679|0.97|-2.217|0.928||1.268|-0.029|-3.804|0.204|-0.14|4.967||2.035|-0.27|-2.511|4.167|-4.869|2.484|0.171|-0.985|-4.212|1.169|6.682|1.146|-2.73|2.1|1.042|-7.329|-5.5|1.231|-3.511|-4.289|0.108|-4.924|0.849|-0.651|-6.225|4.963|-15.506|2.908|5.597|-3.342|3.103|6.754|-2.231|0.387|-4.22|-2.366|2.295|-2.43|-8.576|2.298|-0.812|-1.105|-3.227|-0.97|3.836|-3.325|-0.854|6.576|1.767|-2.681|-1.062|1.167|-0.866|1.166|-2.927|3.668|0.728|0.18||-1.762|-3.229|-3.501|-0.818|-6.379|-1.09|1.621|6.013|-0.438|1.466|4.51|1.157|2.66|-1.426|-0.493|-2.935|-3.561|-0.264|4.297|-2.128|4.36|-2.626|-0.759|-0.471|-0.474|-3.226|-0.322|4.38|-0.788|1.669|0.331|-10.242||-5.353|1.048|7.777|3.077|-0.395|0.063|-1.318|-1.145|-1.089|9.757|2.056|1.725|3.457|-1.452|3.382|2.791|2.128|0.082|1.919|1.072|0.985|1.438|2.196|4.782|0.56|-0.949|2.34|-2.244|3.128|2.382|0.183|-1.509|-1.362|6.425|3.172|8.179|-0.263|4.633||-3.938|-4.261|9.81|-2.286|4.241|3.167|-4.648
09410|943822|/equities/conch-venture|MSCI_EEM|-1.486|0.271|-0.539||-0.669|0.946|1.37|-1.75|-1.459|-1.309|0.394|2.561|1.09|0.548|-0.68|0|-0.271|1.097|-0.274|-0.137|-0.947|0.544|-0.943|-1.33|0.401|0.537|0.54|0.135|0.817|-0.811|-0.538|-0.268|2.192|0.275||||-0.41|0.689|1.114|2.571|-0.709|-2.893|0|-0.955|2.089|-1.778|0.412|1.961|1.133|-1.259|2.289|1.747|0.733|-0.146|-1.014|-0.576|-1.56|-0.283|2.315|0.145|-3.361|-0.279|-1.105|-1.63|-0.541|3.352|-0.556|-0.277|0.838|||0|-0.417|-0.416|-0.276|-0.686|-0.681|-0.272|-1.604|1.218|0|-1.071|0.538|-1.72|-1.305|-1.416|-1.145|-0.506|0.254|0.896|-1.884|-1.97|0.123|1.884|4.325|0.263|0|-0.262|0|1.194||0.133|2.31|-0.136|0||0.821|-0.409|0.41|-0.679|0.136|-0.407|0.958|-0.409|-0.811|0.135|1.094|1.387|0.558|-1.646|-0.951|-0.406|0.819|-0.408|2.65|-0.83|1.831|-2.473|-1.754|0|0.679|-0.541|-0.671|1.499|0|-1.477|-0.134|1.221|0.272|1.24|-0.412|5.043|-0.573|1.453|-0.145|0.437|-1.578|-2.107|-2.332||-0.546|-0.136|-1.344|0.677|0|-0.672|0|3.621||0|-1.509|1.674|-0.555|0.698|-0.279|||0.139|-0.278|-0.553|-1.094|-1.615|0.135|0.815|-1.34|0.675|0.954|4.857|0.143|0.143|0.576|0.144|-0.288|-0.43|-0.993|1.003|1.453|0.732|1.637|-0.739|-0.441|-2.857|0.865|0.58|2.222|1.504|-0.598|0|0.15|1.366|-0.603|1.067|2.181|-0.619|-1.374|-1.207|-1.045|0.601|0.452|-0.45|0|-1.04|-0.591|1.196|-0.594|-0.444|0.896|-2.899|-2.128|3.372|2.711|-1.337|-0.591|-0.733|0.888|-1.458|-2.279|1.153|-1.42|1.441|2.059|3.976||-0.153|-0.758|-2.077||-1.462|0.588|-2.158|-0.714|0.287|0|1.453|-2.55|0.713|-0.142|0|0.429|-0.851|-1.122
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|-0.873|0.35|-1.211||2.847|0.357|3.896|-1.463|0|-2.147|0.721|-1.77|0.534|0.898|0.36|-1.246|-2.431|2.128|0.178|1.625|-4.152|-0.345|-0.172|-0.853|0.342|-0.511|2.087|-2.211|0.341|-0.34|0.17|-1.839|2.573|-8.477||||3.915|-2.698|0.639|-0.949|4.463|-0.329|-2.568|-2.044|-0.78|-3.609|0|-6.206|0.853|-1.264|-3.784|4.965|0|-2.759|-0.685|-1.351|-2.116|5.146|-2.044|2.945|-10.652|4.45|-7.841|3.885|2.046|3.576|-4.188|7.945|0.137|||-0.816|3.96|-1.257|-2.585|1.801|3.885|3.116|4.658|0.312|-4.179|-6.162|3.03|-3.482|3.309|-7.703|1.757|-4.393|5.45|-1.211|4.648|-1.252|-1.236|5.355|2.37|2.273|4.101|0.955|-1.875|5.437||1.505|1.014|-1.003|2.749||1.217|-2.872|-2.471|1.167|-2.28|0.163|1.997|0.334|2.921|0.345|-1.695|0.511|-1.012|-3.577|0.82|-1.613|0.324|4.746|-2.64|1.169|5.272|4.982|-0.914|0.367|-1.089|-2.305|1.075|1.825|4.381|-2.957|-3.737|2.742|2.434|2.103|0.771|3.8|-1.768|4.517|0.828|-2.424|-2.559|-3.238|-1.869||3.883|0|1.179|-0.196|4.082|4.255|0.642|-0.638||3.982|2.262|0.227|0.456|-0.679|0.913|||-0.228|-2.009|2.989|-0.229|-2.022|-1.766|-0.658|-1.512|4.279|-1.552|0.445|0.447|0.676|0.452|0|-0.45|4.471|0.236|-0.469|-0.93|-1.376|1.16|-4.222|-1.316|-1.085|-1.496|-2.092|0.844|-1.25|-2.041|-2.39|-1.181|3.043|1.232|-1.417|2.277|3.426|1.522|-0.433|0.217|-0.216|2.667|0.223|0|-2.603|1.319|-0.219|0.662|-2.16|0.434|-3.556|-0.209|3.905|-1.073|-2.306|-3.441|-2.178|1.815|-4.798|-0.762|4.374|-0.593|11.7|1.798|7.488||0.976|-1.914|-0.948||-1.86|0.703|-0.698|0.233|0.704|0|0.948|-2.765|-1.587|-4.957|-2.11|0.424|3.965|1.794
09412|103495|/equities/unimicron-tech|MSCI_EEM|2.985|6.237|-3.568|-1.605|7.089|-2|0.423|3.728|-5.394|-5.025|-4.695|0|7.576|-5.263|-4.566|-4.783||2.222|9.756|2.705|5.945|3.744|-1.944|-0.75|0.107|3.441|2.503|0.457|-0.568|-1.786|-2.29|-1.292|1.641|-1.826|1.638|||0.109|0.329|1.559|-0.111|4.657|-2.275|-0.114|0.342|-1.461|-3.366|1.32|0.221|0.11|-0.984|-1.507|4.735|2.425|-3.991|-1.096|-1.618|0.98|-2.651|-3.282||1.987|-1.443|-2.61|4.403|4.148|0|0|2.118||||||||6.659|-2.549|-2.706|3.38|-0.809|-1.816|-4.86|-1.489|-1.776|-5.248|5.649|3.463|-4.149|1.474|-5|3.413|-0.922|-1.811|4.742|5.211|-2.063|1.098|-3.393|4.199|3.547||0.575|1.4|0.469|1.548|-0.592|-1.972|4.994|-2.725|-1.402|-0.465|-0.807|1.049|2.387|2.696|-0.73|-1.202|-1.538|3.049|0.861|-2.867|-1.761|0.59|-5.784|-0.553|0.893|7.822|1.341|4.193|3.963|1.068|-0.795|1.206|0|0.675|2.066|-2.288|3.916|2.878|1.017|0|0|3.771|1.687|-4.399|0.442|-9.346|-8.211|-4.45|0.353|-2.52|1.042|-1.818|2.924|2.151|-2.105|-0.117|0.117|0.352|0.472||7.342|1.673|-0.639|5.108|||0.405|-4.387|6.897|-1.762|-4.528|-0.129|-1.901|0.895|-2.494|2.952|2.097|0.395|5.118|-0.823|-1.353|0.956|1.526|-4.756|-3.69|2.344|-0.775|5.163|-1.208|-3.622|-2.889|1.144|-0.631|-1.737|1.129|-9.944|5.232|1.325|-2.353|5.459|-9.438|9.069|7.368|0.662|-0.788|3.256|10|5.678|-1.4|2.226|6.61|-0.673|5.133|3.291|-2.842|-0.354|-0.177|5.993|5.118|-3.053|1.158|-0.766|-3.154|-0.919|-3.717|0.355|0.716|-2.443|7.103|5.315|2.73|-1.297|8.207|-1.489|||1.952|0.545|-0.218|0.437|1.667|0|2.273|-1.786|0.336|-1.217|4.388|-1.254|-2.121|0
09413|13893|/equities/zijin-mining-group|MSCI_EEM|-3.31|-2.381|-5.618||1.136|5.299|0.688|-7.189|1.954|-7.669|8.13|1.821|-0.658|-0.164|12.569|-1.097|-6.014|4.301|-3.293|0.523|1.954|2.55|0.549|-1.266|0|3.947|0|3.906|6.445|0|-7.854|-0.382|3.353|3.049||||2.929|-3.337|1.228|0.826|1.254|3.459|-8.052|-5.805|-0.187|-4.293|0.721|0|3.352|-1.468|-7.155|12.452|0.385|4.208|-4.223|-2.799|-12.987|10.592|-4.949|1.913|-11.265|4.013|-9.841|-5.213|4.143|2.339|-0.87|3.293|17.193|||-0.697|7.09|6.773|8.776|-2.74|-4.238|-1.881|2.227|14.352|-1.257|-8.281|-2.653|-2.39|4.366|-3.992|2.037|6.048|-0.43|0.649|3.24|-1.105|-1.523|-1.289|-4.513|-2.01|3.754|1.697|-0.737|8.2||2.212|2.14|-2.775|5.103||1.856|-0.124|-4.374|3.171|5.534|6.584|1.816|-2.186|2.665|-2.462|-1.482|-2.24|0.663|-2.71|2.649|-3.944|0.255|1.423|2.384|-1.178|4.801|-6.418||2.231|5.394|-2.297|4.079|-1.25|9.422|-2.663|4.806|-2.273|-4.348|3.293|6.709|0.16|0.644|2.645|7.843|-2.604|-0.69|-0.515|0.517||-2.027|1.024|3.534|2.722|-1.783|1.63|0.914|0.551||4.015|0.192|1.163|-0.193|6.16|-0.612|||-0.407|0|-0.606|1.227|-8.598|-1.473|-6.379|-1.861|6.104|-1.241|-0.177|1.073|3.519|-1.818|5.364|-3.512|-5.913|0|-0.862|1.933|1.426|6.049|1.731|-0.952|1.156|-2.444|2.111|4.409|-1.772|-0.196|-1.357|6.832|4.32|1.092|-0.435|-6.314|-4.66|-5.505|3.612|6.478|4|0|-1.247|4.565|-3.158|0.636|-5.6|6.838|-3.106|0.207|1.474|1.064|3.753|2.721|-6.17|-2.083|-4|5.263|-3.651|5.794|11.483|-1.182|11.024|1.33|4.155||1.977|0.283|0.57||0.862|1.754|2.09|-0.298|5.329|0.314|-0.935|-4.464|-1.466|1.791|0|2.761|3.822|-1.258
09414|103664|/equities/tcfhc|MSCI_EEM|-0.482|1.467|-0.487|-1.439|3.731|-3.133|1.716|-0.73|-3.747|-1.839|1.163|1.415|0.713|-0.473|-0.471|-0.701||-0.465|-0.232|0|0.701|0.234|0.471|-0.932|0|1.179|0.474|0.476|0|0.239|0.48|-0.239|-0.476|0|-0.238|||-0.473|0.237|0|0.957|0.481|0.726|0|0.732|0.49|-1.211|0.243|-0.483|0.73|0.244|0.49|0|0.493|0.995|-0.248|0.249|-0.495|1|0.251||-2.445|1.489|-0.248|1.253|0|0.504|0.253|1.02||||||||0.513|-0.51|1.031|0.258|1.044|-1.795|-0.256|0|-0.509|0.769|-0.51|0.256|-1.759|0|-0.995|-0.495|0.248|0.249|-1.471|0.246|0.993|0|-0.739|0.744|-0.983||0|1.75|0.251|0|0.504|0.253|-0.252|-0.501|0.504|-0.501|-0.499|1.008|-0.251|-0.5|0.756|0.506|-0.754|-1.485|-0.493|0.744|-0.248|0|-0.493|0.495|-0.737|0.494|0.496|-0.983|0.494|-0.978|-0.728|0.488|0.245|1.238|1|-2.2|1.489|0.75|0.503|1.015|0.254|0|0.769|1.562|-0.775|-1.276|0.256|-0.509|0.769|-0.51|0.513|0|0|0|0|-1.015|-0.505|-0.503|0.252||-0.251|0|1.272|0.769|||-1.015|0|2.872|0.789|-2.813|-0.509|-1.256|-0.995|0.752|-0.746|0.752|0|-0.25|0.251|0.504|-0.251|0.505|0.253|-0.754|-0.251|-0.25|-0.249|-0.743|0.748|-0.988|0|0|-1.22|1.737|-1.707|-0.485|0.733|0|-0.487|0.735|-3.835|-0.228|1.155|0.231|0.935|0.706|0.236|-0.935|-0.465|0.703|0.708|1.193|-0.475|-0.941|-0.235|0.235|0|-3.141|0.235|0.236|0.474|-0.472|0.474|-0.236|0|0|0|0.714|0.239|0.48|0.482|0.484|-0.721|||0|0.241|0.242|-0.241|-0.48|-0.239|1.456|-0.723|-0.718|-1.647|0|-0.235|0.235|0
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|-2.628|1.094|6.489||-0.825|2.02|0.678|-4.992|-2.512|0.315|-1.09|-5.865|7.233|-1.395|2.381|-6.25|0.149|-2.044|0|0.735|-0.585|2.09|-1.615|-0.439|1.333|-0.148|4.482|-1.07|1.395|-3.008|0.758|-3.79|1.031|2.568||||6.431|4.89|-0.836|0.336|2.23|-0.342|-2.174|-4.928|-1.256|0.951|-1.56|2.233|1.621|-4.489|2.215|5.333|3.806|-0.858|-2.181|0.168|-4.952|-0.949|0.637|6.441|-6.646|-0.315|-3.939|1.695|-7.55|-2.092|-4.4|0.671|3.043|||1.403|0|-2.729|3.824|0.284|2.029|0.73|3.163|3.427|-4.748|-3.3|-1.135|-4.858|4.366|0.852|6.667|1.072|-1.061|4.43|-4.387|-2.219|-0.88|2.249|4.056|3.89|-2.987|-0.313|0.157|13.345||1.812|0.364|0.365|6.202||1.775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|-1.014|0.452|-1.229|-0.556|1.925|-2.215|2.497|0.228|-3.934|-3.175|-0.943|2.581|-1.169|-0.212|-1.975|-2.236||0.82|0.205|-1.417|1.23|0.412|-0.614|-0.204|0.719|-0.613|2.086|-0.104|0.104|-1.54|-0.511|-0.911|-0.202|-0.302|0.303|||1.02|-1.01|1.02|4.255|1.075|-0.747|0.321|2.863|1.566|-2.295|3.273|-1.006|0.675|0.452|1.959|1.284|0.234|0.588|-0.585|0.352|-0.467|-0.465|1.176||-2.299|1.754|-1.384|-0.687|-1.02|-0.787|0.225|4.23||||||||0.71|-1.17|1.064|2.545|2.23|-2.536|-1.546|1.325|-1.542|2.306|1.229|0.246|-1.695|-0.721|-2.118|-0.701|-0.581|1.413|0|0.355|0.834|0|-0.945|4.439|0.247||-0.123|0.746|-0.618|1.378|1.269|-0.253|0.894|-1.509|0.76|1.544|-1.521|1.675|-2.879|-1.48|0.62|-1.587|0|0.614|3.038|2.067|-0.514|0.387|0.649|-0.901|0|0.258|0.129|-0.129|1.307|0|0.262|0.926|-0.657|6.434|0.563|-0.698|-0.693|-2.568|0.271|1.513|0|-0.819|0.687|1.111|0|-1.505|1.106|0.139|0.697|-0.555|1.264|-2.732|0|0|-1.215|0.271|0|0.819|-2.136||0.943|-0.935|1.216|-2.116|||1.477|0.404|1.09|0.548|-3.183|-0.265|-0.917|-2.305|-0.636|-0.254|0.639|0.256|2.225|0.659|2.016|-0.668|-0.926|-1.563|-1.285|0|-0.128|1.169|-0.259|-1.656|-0.759|0.253|1.675|-0.385|-1.267|-3.19|-0.852|-2.491|4.074|8|1.078|-1.461|-1.311|0.395|-0.262|-1.55|2.789|2.31|-10.024|-0.365|1.861|1.129|-0.125|-0.125|-2.561|0|2.628|1.139|1.282|0|-0.889|1.548|-0.386|1.039|0.391|0|1.187|0.531|1.892|1.928|1.397|0.845|0.141|0|||1.286|0|0.575|1.163|1.028|0.147|1.493|-1.18|-2.726|-0.143|-1.412|0|-1.667|0.699
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|-1.992|1.431|4.302||2.52|8.074|0.686|-1.638|-0.288|-0.857|2.339|-2.841|-2.222|-2.615|0.91|-0.182|-0.721|-0.805|-2.273|0.527|4.117|-3.103|6.315|-2.482|-0.183|6.238|2.6|2.459|1.879|1.162|-4.824|-1.093|-1.082|-0.392||||7.928|-1.765|0.104|-5.035|8.691|-4.898|2.083|-27.218|0.61|-3.603|-1.947|2.06|12.036|-3.192|-0.634|4.129|2.714|4.06|-8.85|0.729|-14.306|6.746|-1.82|9.134|-10.264|0.79|-4.788|0.758|2.183|-2.001|-3.4|-1.704|1.127|||0.199|-1.569|4.223|-4.052|-2.548|-1.998|0.755|7.071|-3.257|2.607|-6.5|0|-2.141|-3.254|7.712|4.6|-0.2|4.885|-1.849|8.148|2.35|4.269|-1.017|5.099|0.997|-7.099|-5.882|2|12.782||1.786|-3.05|1.933|1.19||-0.254|7.279|1.011|1.021|4.058|2.781|1.104|4.184|0.315|3.7|-3.669|-0.935|-3.313|0.81|-0.202|3.125|-2.041|-2|-0.99|4.124|-1.02|-2|0|3.306|-0.82|-0.102|4.269|-1.885|4.03|1.549|3.908|-3.761|-2.796|2.876|3.551|0.925|0.581|0.703|5.824|-3.005|3.611|6.924|0.941||2.621|-0.956|-2.27|3.453|-5.483|-0.906|0.13|1.982||2.297|7.091|-1.003|-0.286|2.19|-2.003|||2.193|1.034|-3.698|-3.168|-1.359|3.081|-1.653|-2.288|2.909|-2.3|-1.989|-0.132|8.166|2.798|2.568|-0.151|2.315|-1.818|-2.511|0.148|3.206|-1.355|-6.479|-0.281|-1.248|-9.308|-0.501|0.884|1.149|1.294|-1.151|0.773|4.301|-0.8|8.225|-4.149|-2.953|-4.974|-0.885|-2.945|2.645|-2.577|-2.161|3.995|2.299|-2.612|-4.739|12.533|-1.316|22.581|-2.516|4.262|-1.771|1.637|-12.714|20.482|0.172|-6.452||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|-3.616|0.624|1.05||2.366|2.31|1.792|-8.598|-3.839|-0.392|-3.955|2.51|-0.385|-2.804|-0.187|0.375|1.136|1.344|0.385|-3.172|-3.943|3.525|-0.554|0.743|-0.186|-0.37|4.239|1.965|1.193|1.106|-0.301|-2.729|-0.965|-4.074||||-2.351|-1.95|12.351|0|3.826|-0.514|0.206|2.646|1.942|-0.108|4.153|-1.872|-0.439|-7.034|-5.126|3.711|3.423|-1.331|-2.104|0.201|-4.415|1.165|0.195|4.791|-4.386|2.191|-1.375|1.394|-6.343|0.375|0.188|3.495|3|||-0.596|-1.179|4.41|-1.116|0.203|-3.15|4.634|0.31|6.024|-3.284|-3.575|-1.111|1.538|5.178|0.542|1.878|-2.793|1.416|4.318|-0.227|-0.113|9.689|8.931|-6.574|4.63|1.07|-1.966|0.131|4.098||2.378|-0.694|-0.415|5.857||-2.429|0|0|-0.143|3.24|-1.451|2.226|5.148|8.829|1.203|1.748|-0.348|0|0.525|0.883|2.166|-0.717|0.904|-4.49|-0.344|3.197|-1.745|-0.693|5.292|1.294|-0.551|-0.183|5.416|1.572|-1.737|0.583|-1.53|-3.327|0.371|0.748|0.564|8.35|-0.406|1.649|-2.61|1.014|-1.597|0.602||-1.581|-0.589|0.792|1|-1.575|-3.422|-2.593|4.449||0.977|-1.916|1.953|0.392|2|-2.153|||3.024|0.202|-1|-3.846|-1.701|2.918|-1.721|-3.327|-2.17|0.181|3.759|2.111|0.969|0|1.976|1.606|-2.353|-2.111|-0.192|0.192|1.559|-0.965|-0.385|4|0|1.215|1.856|-0.411|-1.815|-1.587|-0.787|4.098|4.274|-0.847|-3.08|-0.409|4.264|-0.846|-1.458|-1.639|0.412|3.185|0.857|1.082|-0.858|2.87|0.891|-1.751|-2.35|1.08|-0.644|1.747|0.659|2.709|-2.851|-2.146|-4.898|0.616|1.247|2.559|3.991|-1.313|2.237|-2.188|6.527||1.659|-3.872|0.92||0.23|1.166|0.234|0.234|0.471|1.675|2.2|-2.387|-3.009|-1.37|0.922|4.077|-1.882|1.675
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|-0.703|1.306|-4.859||2.194|0.581|-0.116|-4.646|1.573|-1.982|5.581|1.296|3.034|0.733|0.988|0|-2.292|2.346|0.496|-0.494|-2.056|-0.121|1.222|-0.608|-0.121|-0.723|1.343|-0.244|2.497|0|0.125|0.629|-0.251|-0.499||||0|0.502|-0.375|10.345|0.694|0.699|-1.515|-1.892|1.231|-1.879|-0.534|0|-0.133|2.319|0.549|1.816|-1.241|-1.628|-0.405|-1.07|-0.664|2.449|-0.943|0.678|-3.026|2.151|-1.847|-2.445|4.155|0.269|1.918|1.248|2.853|||0.286|0|0.866|-0.144|-0.999|-0.284|-0.284|-1.122|-0.834|-1.1|-2.022|0|-1.852|-1.562|-3.153|1.019|-1.752|0|1.525|-0.757|0.762|5.638|0.269|-0.668|0.538|0.541|1.37|0.137|-0.137||-0.273|-0.813|-0.539|0.27||-0.27|0.678|-2.77|0.531|3.146|-0.137|0.274|1.389|-3.096|1.92|0.413|1.538|0.14|-3.252|-2.122|-1.18|1.328|0.534|-2.474|-0.26|1.852|0.265|1.892|2.635|-0.414|-2.03|-0.538|0.951|2.793|-2.981|-0.94|4.196|3.026|-0.857|1.744|1.475|0|0.296|0.896|-1.76|0|-2.571|-0.568||1.881|0.145|0.583|-0.435|-1.991|0.716|1.453|-0.578||0.875|2.388|-2.616|0.146|0.292|-1.439|||-0.144|-0.143|2.954|0.445|-1.749|-0.867|0.435|0.878|1.94|1.056|-0.6|0.603|0.607|0.765|-1.208|-1.194|2.446|-2.096|1.366|1.229|-0.611|1.236|2.862|-0.159|0|0|0.639|-0.477|0|-2.025|0|-1.382|1.244|-1.229|0.154|2.201|0.952|-1.562|-0.775|-1.527|0.614|0.154|0.619|0.311|-1.679|-0.152|-1.353|1.372|-1.796|-1.037|-1.604|0.439|2.707|0.758|-1.049|-0.299|-1.327|0|-3.419|1.007|0|-0.144|4.819|4.075|5.281||-0.329|0.829|-1.148||-1.454|-1.118|-2.795|0|2.875|0.16|1.297|-1.28|-2.038|-2.446|-1.654|1.218|0.305|0.153
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|-0.886|-1.084|0.919|-2.623|3.859|0.394|1.542|0.322|-0.76|-2.333|0.592|0.56|-0.399|2.196|-1.524|-1.521|-2.593|-0.861|-0.057||0.882|-0.683|1.923|0.374|-1.254|-1.298|2.058|-1.025|2.938|-0.287|-1.887|1.36|-1.263|-0.24|2.077|||0.01|-1.376|-1.273|2.398|2.703|-0.36|-1.052|-1.806||-0.712|-2.02|-0.58|-2.992|-2.061|-0.781|-0.255|-0.797|1.524|0.114|-0.2|0.922|3.636|2.702|3.582|0.65|2.215|-2.672|-1.723|-0.26|4.138|0.235|-3.879|1.281|-0.091|1.38|-1.299|0.289|1.396|1.349|2.452|2.315|1.352|3.176|-0.404|-2.966|0.689|-2.434|-0.387|-1.993|0.784|-0.48|-0.445|3.567|-0.805|-2.037|-0.325|0.011|-3.498|-1.877|2.109|5.169|2.331|0.208|-1.224||-0.137|0.068|1.858|-0.228||0|-0.212|-0.863|-2.893|-2.749|-2.129||-0.548|4.698|-0.297|0.683|0.586|-1.463|-2.014|0.327|0.911|-1.3|-0.039|-1.741|0.644|1.142|-1.838|1.361|1.607|-2.519|1.218|-1.789|3.095|1.962|1.368|-4.292|0.652|3.314|13.795|-0.489|3.727|1.706|0.824|0.225|-1.491|-1.713|-4.986|-1.264|-1.731|4.454|-2.339|3.856|1.922|0.26|-1.209|-3.099|-2.4|-3.46|-1.697|-2.113|3.95|-0.168|-0.806|1.595|-1.585|-0.112|1.481|-1.357|1.839|-1.24||1.455|-1.3|-5.931|1.054|-0.193|0.204|-0.938|0.011|2.902|-0.751|-1.865|0.926|0.097|-2.646|-1.457|-0.004|0.032|-3.182|-3.039|5.749|12.929|-0.534|-6.943|-0.207|-0.672|-1.914|-0.402|-2.236|-0.416|1.228|-0.957|-0.053||3.12|1.473|0.716|-0.529|-2.964|-0.96|-1.467|2.051|0.671|0.517|0.137|-1.162|-0.79|1.173|-0.096|-1.664|1.685|-1.002|-0.208|2.154|-1.362|-1.54|1.399|-1.148|-0.024|-0.112|0.874|0.035|-0.794|0.733|0.162|-1.197|-0.181|0.413|-2.322|3.701|0.839|7.075||-0.759|1.249|-0.478|-2.469|0.416|1.251|2.591
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|-1.506|1.065|-2.667|0.148|-0.59|2.727|1.538||-4.271|0.742|-0.296|-2.029|2.526|-1.608|-0.292|-0.435|-4.039|1.412|2.165|-0.716|-0.286|-1.269|1.868|-4|2.113|-0.976|-1.781|2.241|2|-1.685|0||-3.392|5.286|1.449|-1.429|||-1.547|-4.049|2.917|0.139|1.841|1.583|2.356|-0.876|-5.647|3.714|-1.408|-0.421|-2.06|-0.41|2.095|-0.139|-0.139|-2.973|0.135|-0.135|-0.538|3.19|-0.277|3.286||-1.408|-0.699|0|-0.14|-3.893|-1.974|3.401|-1.21||-2.362|1.33|0.401|-2.347|2.953|0.134|0.541|-1.465|6.374|-4.076|0|-2.387|-1.309|1.596|-2.338|-1.282|0|-0.51|-0.508|-1.005|1.272|-1.008|-0.75|-0.99|3.325|0.256|-1.266|0.637|1.948||||-0.259|0.13|||-0.9|2.1|0.528|0.132|-2.448|1.704|0.263|-2.934|2.083|1.319|-2.067||2.926|-3.59|2.094|0.526|5.556||-1.37|-2.145|-3.117|-0.13|-2.405|3.947|-1.299|0.26|1.587|-2.452|1.175||0|6.834|3.165|-1.558|4.284|2.576|-2.077||2.744|0.923|-2.985|-2.047|-0.87|2.985|3.236|3.509|-0.159|3.12|0.661|1.002|0|-0.167|3.093|-2.185|1.536|-1.014|0.339|-1.667|0|2.041|3.158|0|0|0.529|-2.241|-0.172|0.172|3.387|-1.579|0|0|-1.213|1.764|0.354|-0.177|-2.916|1.04|3.22|0|-0.357|-1.579|-2.397||-1.017|0|-1.83|0.167|-3.226||0|-3.125|1.911|1.29|0|3.333|-0.826|1.852|2.414|-1.528|1.552|1.933|-0.35|-4.833||-1.639|-1.929|2.64|-0.656|0|-1.294|-0.323|-2.208|1.603|-4.587|3.155|0.316|1.282|-2.194|4.59|-3.937|0.794|-3.67|-2.096|1.059|2.164|1.57|-0.157|0.949|1.282|0.645|-2.208|-1.553|2.385|-1.719|3.226|0|1.142|-7.82||0.758|-1.493|0.299|1.52|-3.093
09422|103469|/equities/largan-precisi|MSCI_EEM|0.514|2.456|-1.384|0.873|0.526|0|-1.724|3.203|0.717|-3.793|-3.494|0.502|-0.664|-0.166|0|-3.055||0|0.161|-2.205|2.419|1.639|0.164|-2.09|0.647|-1.592|2.951|0.993|-0.33|1|-0.662|-2.581|3.333|-2.597|-2.992|||-1.09|-1.534|0.462|-0.613|-0.76|1.543|-1.818|-0.452|-1.192|-2.044|2.545|0|-1.909|-1.732|-0.431|1.31|-2.553|2.92|1.935|-0.444|-1.89|2.84|1.517||-3.372|-3.125|-0.845|1.14|3.084|4.769|3.175|3.279||||||||0|-0.974|2.496|2.385|-0.17|-2.81|1.681|-0.168|-0.667|2.041|4.071|1.254|-3.125|2.674|-1.923|-3.378|-1.169|0.167|-1.806|0.164|0.33|-1.303|-7.391|-1.045|4.851||-0.93|1.097|-1.391|-0.767|0|0|0.617|-2.994|1.059|-0.302|-0.301|3.101|-1.225|-1.657|-2.782|-1.585|0.872|1.775|-1.458|0.734|0.889|0.897|3.721|-3.153|0.15|0.453|-1.78|-0.882|-1.734|-2.398|-0.141|6.607|0.301|-1.19|0.901|0.604|0.303|1.072|3.816|-1.719|2.564|0.483|2.645|0|-0.329|-2.097|-2.054|-0.939|0.472|1.274|-0.159|1.78|0.162|4.047|0.338|0.169|-0.673|-3.883|-8.58||4.969|0|-2.276|-1.935|||0.448|-0.594|0.298|-2.044|-1.297|0.289|-1.001|0.143|-0.286|-1.685|-2.599|0|4.429|0|-0.143|-0.989|-0.562|-2.599|-1.083|1.233|3.546|4.136|-1.023|-1.156|-2.122|-1.119|-0.832|1.693|-0.421|-4.43|0.269|-4.744|1.167|0.13|-1.282|0.386|-2.875|-0.867|-3.005|6.804|2.097|0.395|-0.654|0|-0.649|-1.535|2.49|0.395|-1.935|-4.203|-1.1|1.995|0.375|-0.125|-0.374|-0.124|1.515|-1.247|-9.481|1.722|-1.135|-0.113|1.965|1.885|1.071|2.815|3.68|-1.746|||0|-0.249|-0.863|0.123|-2.644|-0.834|1.82|-0.483|-1.663|-4.318|0.228|-0.679|3.513|0.708
09423|49990|/equities/china-longyuan|MSCI_EEM|1.818|2.804|2.687||1.957|3.441|0.407|-2.959|-2.5|-5.455|2.612|-3.943|-2.105|1.968|2.381|-4.545|-1.718|-2.02|1.538|0.515|-2.838|2.393|-1.846|-1.974|8.185|4.074|0.186|-0.185|-0.735|-3.03|4.082|-1.821|0.549|1.111||||2.273|2.128|2.988|0|2.869|1.667|-2.834|-4.264|8.632|-0.938|1.805|-2.786|5.326|-0.648|-3.942|7.35|10.049|0.369|-10.066|-0.331|-14.595|-13.659|0.49|6.066|-2.203|6.498|-8.126|1.174|-8.308|-2.84|-7.469|-7.069|10.042|||5.522|2.134|2.66|3.065|-2.516|0.315|5.141|2.551|3.521|-2.906|-4.568|-4.666|0.626|1.429|4.825|-5.651|12.943|0.894|8.333|-3.551|-7.759|6.618|-2.509|-3.627|0.696|14.542|12.936|3.372|10.682||-2.875|5.125|1.738|5.65||-0.562|8.702|-3.25|0.296|5.304|0.945|-1.703|9.306|-1.5|-1.639|-2.244|-3.852|-4.418|0.295|-4.108|5.373|-1.18|3.988|-1.807|-3.348|-1.009|-0.715|1.895|8.889|-1.716|2.56|-2.95|0.782|0.789|-1.705|1.575|3.928|1.833|4.895|3.063|4.128|-1.842|-0.367|2.83|-1.487|0.938|2.5|-2.072||-0.562|0.755|-2.93|-3.191|3.676|-1.982|-1.77|6.203||-5.338|-3.602|4.668|4.699|4.314|5.372|||0.833|0.418|2.796|-2.105|-0.419|0.421|-1.656|-2.028|-0.805|0.811|1.025|1.245|-2.429|2.917|-0.621|-1.829|0.204|0.204|-1.606|1.426|-1.603|2.045|0|0.205|-1.414|-0.402|0.202|-1.587|-0.787|-1.167|-0.58|-4.963|2.256|-1.664|-2.347|-1.248|-1.058|-2.911|-0.341|0.171|7.143|1.299|-2.883|6.322|12.987|1.316|2.242|-1.109|-2.592|-0.644|-1.062|-1.258|3.247|0.435|-1.075|0.649|-2.326|1.285|-2.911|1.263|4.396|-1.302|4.299|0.683|0.92||-2.027|-1.333|-1.316||-1.299|-0.858|4.018|2.517|-2.673|-0.443|6.368|0.713|0.477|-1.412|0.236|0.713|0|0.477
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-1.406|1.426|1.815||3.766|-1.301|-0.186|-2.355|1.845|-1.989|-1.426|-1.232|0.531|-1.91|2.857|-0.178|-0.883|3.097|-0.182|-4.014|-2.716|1.552|-11.315|0.307|-0.306|-1.357|-1.045|0.904|-0.896|5.845|-0.939|-0.622|0.942|0.791||||-0.785|-1.087|0.156|3.543|0.976|-0.966|2.138|-3.339|1.452|1.307|-1.131|1.642|1.331|2.385|0.342|-1.182|0|-2.31|2.538|2.426|-3.025|0.677|-2.636|-2.88|1.461|1.316|1.503|-0.167|0|-0.826|-1.144|3.905|-1.34|||0.845|0|1.544|-1.354|-1.005|4.371|1.961|0|2.372|-2.837|-2.926|-0.684|-0.51|-0.508|-1.005|0.168|-3.089|0|-3.605|0.157|1.757|-0.635|1.449|0.648|-0.323|0.814|-0.163|0.163|-0.325||0|4.584|-1.34|0.336||0.847|1.375|0|-1.523|0.681|-0.677|0.681|-0.34|0.856|0.69|-0.515|1.923|0|-0.175|-1.207|0.346|1.582|-0.35|2.33|-0.357|0.358|-1.933|-0.871|7.29|-2.015|-1.622|0.726|1.661|-1.812|-1.075|-0.179|2.381|2.247|-0.928|3.854|4.008|2.464|2.096|0.421|-0.419|1.274|-3.285|-0.409||0.825|-0.411|0.206|1.25|4.348|0.656|0|4.338||-1.129|0|0|-0.895|-1.324|2.955|||4.019|-4.299|2.079|1.643|0.948|-3.211|0.926|-0.917|1.16|2.375|-1.636|-2.06|-0.907|1.379|-2.466|-0.446|0|1.357|0|3.271|3.133|-2.353|-0.235|-1.389|-2.703|-2.845|-2.559|2.402|0|-1.717|-0.427|-0.847|0.426|-2.49|2.991|3.084|0.889|-1.316|-1.299|-1.702|-1.053|1.713|0.215|0.215|-1.899|-0.42|0.422|1.282|-0.426|-1.053|-0.21|0.211|-1.452|1.688|-3.659|-1.205|-0.994|0.399|-2.339|1.183|-1.362|0.784|-0.778|5.328|2.092||-3.434|-9.007|-1.27||-0.899|-0.358|-1.064|1.257|2.202|0.926|2.857|-2.416|-0.921|-2.162|-2.116|3.091|0.182|-1.964
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|-0.294|0|0.295|-0.877|1.484|-0.59|0.296|-0.295|-0.877|0.588|0|0.592|0|-1.17|||-0.581|0.292|-0.867|0.29|-0.862|-0.855|-1.955|2.286|3.245|0.893|0.599||||-1.475|-0.294|0|-1.163||-1.149|0.288|0|0.289|0|-0.288|0|1.462|0.588|-0.293|-1.159|0.583|0.292|-0.581|0.292|0.587|-0.292|-0.87|2.374|1.813|-0.898|-0.89|-0.882|2.719|-1.194|1.208||0.915|-1.205|-1.19|-1.176|-2.017|0|0|0.289|0||-0.288|-0.857|0.865|2.059|0|-0.585|-1.156|0.581|0|-1.149|-0.855|-0.567|0.284|-0.565|-0.282|0|-0.838|0|-0.556|-0.277|-0.551|0.554|-0.824|-1.355|2.216|0.557|0.56|1.42|0|||-1.401|0.847|-1.117|0.28|0.563|-0.56|0.563|-5.333|-0.794|0.532|0.267|-1.832|1.058|||2.162|1.928||0.554|0.278|1.124|1.425|-2.228|0.56|0.847|-0.562|-0.836|2.279|-0.567|0.57|0.573|0|0|-0.852|-3.297|0.275|1.397|2.874|-2.793|4.07|0.88|-0.292|-0.87|-1.146|0.867|0.581|-0.29|0.877||-0.292|-0.291|-0.865|0|-1.14|-0.284|-1.401||0.847|0.283|1.729|1.166|-1.437|2.353|-0.293|-0.292|-1.724|-0.287|2.647|-0.585|-2.841|0|-0.845|-0.838|0.845|-2.204|0.276|-0.275|0.276|-0.549|0.831|-0.551|-1.09|||0|0.548|-0.273|-0.543|-0.271|-1.337|-0.267|0.806|0.541|-0.27|-0.802|-2.604|0.261|0|-0.777|0.26||1.05|0.528|-0.263|2.703|0.271|0.82|-1.081|0.271|-0.806|0.541|||-1.07|0.538|-0.8|-1.832|0.792|1.609|0|-0.533|-0.266|-0.792|-0.525|0.528|0.798|0||-0.792|2.156|0.27|-1.07|0.538|-0.8|-0.266|-1.053|-0.262|0.263|-0.524|0|-1.036|0.783|-0.519|-0.773|-1.02|0.513|-2.256|-0.746|2.03
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|-0.742|0.936|1.136|-2.762|4.826|-3.538|1.512|-2.399|-6.873|-3.642|1.173|1.186|1.027|-0.511|-0.845|-1.987||-0.984|0|0.329|2.357|0.678|1.201|-3.317|1.174|0.337|1.538|0.343|0.172|0.172|-0.514|-0.849|0.17|0.513|0.171|||-0.68|0.17|0|-0.17|2.083|-0.518|1.047|-0.865|0.697|-1.88|0.171|-0.849|0|-1.34|-0.5|0.167|0.672|1.363|-1.51|0.506|-2.787|3.215|0||-4.369|1.146|-0.489|3.367|0.508|-0.169|-1.003|0||||||||1.701|1.379|-0.685|1.389|1.587|-3.898|-1.503|0.167|-1.483|-0.492|-0.651|0.821|-4.545|0|-0.932|-2.424|1.695|1.884|-0.313|-0.93|1.735|0.795|-2.025|-0.619|0.467||-0.618|2.05|0.635|1.286|-0.797|0.804|-0.48|-1.73|1.597|-1.106|-2.315|4.013|-0.954|-1.872|0.313|-0.776|0|0|-2.128|1.231|0|0|1.404|-5.735|-1.163|1.028|-0.147|-1.871|-0.287|-0.429|0.719|-0.144|1.163|3.459|1.218|-2.377|2.591|1.079|1.09|0.469|1.59|-1.101|2.913|2.658|-1.634|-2.857|-0.943|-0.469|1.108|-0.785|0.632|-0.939|-0.622|2.226|-0.475|-2.619|1.248|-2.584|0.458||-0.607|0.611|2.184|-0.311|||2.88|0.969|2.653|1.345|-5.405|-1.256|-2.896|-1.649|4.056|0.786|-2.154|2.041|1.92|1.297|2.322|-1.951|2.159|-0.496|-1.945|1.647|-0.328|2.01|-3.084|0.489|-0.163|-0.968|-2.362|0.794|5.351|-4.32|-2.344|-0.312|-0.465|-0.155|2.54|-3.374|-2.395|2.454|-2.102|0.452|-1.632|4.496|-3.731|-2.047|1.183|-0.734|-1.304|-2.817|-3.005|-0.947|1.094|-1.083|0.271|0.409|-0.945|2.632|-3.476|4.033|-3.877|0.134|0.403|-0.668|3.74|-2.035|6.043|-1.138|1.884|0.145|||-1.148|1.901|-1.299|-0.144|-0.715|1.304|1.62|0.147|-1.31|0.439|5.556|3.846|7.216|2.105
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|-0.902|2.323|-1.048|-1.564|2.77|0.137|1.178|1.405|-2.734|0.274|-0.41|0.618|-0.171|2.207|1.313||-1.744|-1.545|-0.648|0.446|0.069|1.11|3.295|1.013|-0.432|-2.322|1.283|-1.267|1.067|0.071|0.357|0|1.929|-2.692|-4.435|||-1.468|1.558|-0.203|-1.202|1.768|-1.209|-0.335|-3.238|-0.451|-1.21|4.527|0.401|-0.861|2.305|1.305|1.041|2.054|3.367|-1.229|-2.192|-0.772|-0.14|1.929|3.169|-2.233|-2.254|-0.838|-0.07|-2.913|-1.006|-2.485|-3.533|-0.314|4.743|-1.365|0.13|-2.475|3.141|0.725|0.331|1.205|-1.451|2.088|-0.469|-1.713|-1.875|-2.459|1.536|0.515|-3.478|-2.424|-0.542|-0.241|-0.419|-2.907|0.292|-0.924|-0.115|0.058|-1.479|-3.566|-0.978|0.382|4.205||-3.509|1.559|4.845|||1.122|-0.236|0.059|-3.525|0.114|1.151|-1.138|0.228|0.458|-0.114|1.866|6.126|0.498|2.29|0.255|2.15|1.12|0.596|0.399|-1.248|1.942|0.201|0|0.269|-2.301|-1.234|3.844|-1.658|2.585|-1.804|3.028|-4.846|1.8|4.384|0.419|-1.446|4.385|-0.215|1.088|0.291|-0.65|-4.814|-1.088|-1.01|-1.132|1.281|-1.265|-1.894|5.732|1.828|-5.2|0.334|0|2.891|0.903|-0.208|-2.103|-0.405|0.68|-0.743|-0.737|1.774|-1.874|-0.731|-2.652|-0.643|2.301|4.464|-2.739|-2.412|2.953|-0.201|1.981|-1.679|4.638|1.426|-0.355|-2.018|-0.554|0.627|-1.17|0.693|-1.636||-3.487|0.396|2.436|-0.068|1.86|-0.955|-5.175|-0.322|1.439|-2.611|1.225|2.174|0.33|1.886|-1.46|1.209|-1.063|-0.199|1.005|0.674|-0.869|-2.731|-2.101|1.029|-0.702|0.707|1.767|2.071|6.095|6.41|-0.301|0|0.302|-2.715|-0.584|-2.42|3.157|0.442|-2.305|3.12|-1.175|5.012|-0.154|-2.257|-1.991|2.572|-0.676|-0.225|2.694|3.177|2.192|-0.645|-0.561|-0.874|0.479|-1.028|0.158|1.283|-0.399|0.643|3.753
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|-0.474|0|0.476|0.478|0|-0.948|1.932|-0.957|-1.415|-0.935|-1.382|0|0.93|-0.922|||-1.364|0|0.457|-1.794|1.826|1.86|-1.376|-0.909|0|0.457|-1.351||||-0.448|4.206|-0.465|0.467||-0.926|0|0|0.465|0|0.939|0|-0.467|0.469|0|-0.93|-0.463|-0.461|0.463|-0.461|1.402|-0.926|-1.37|-0.905|2.791|0|-0.463|3.349|3.465|-0.98|2||-0.498|-0.985|1.5|-0.498|0|-1.951|-0.966|0|-0.481||-1.887|1.435|0|0.481|0.971|-0.962|-1.422|1.442|0.483|-2.358|-0.935|-0.465|-0.463|2.37|-1.402|0.943|0|0.474|-1.402|0|0.469|0.948|-0.939|-1.843|2.358|1.435|-1.415|1.923|0|||-1.422|3.941|-1.932|0|0.976|-0.966|0.485|-5.505|-1.357|-0.897|0.45|0.909|-0.452|||0|0||1.843|0.463|-0.917|1.395|-4.444|0|0|0|-2.174|-1.288|3.097|-0.441|1.339|3.226|1.402|-0.926|2.37|1.442|12.432|2.21|-1.093|3.977|0|0.571|0|-0.568|-0.565|0|-0.562|-0.559||0|-1.105|-0.549|-1.087|-1.075|0|-1.587||-1.563|-0.518|0|0|-1.026|0|-1.015|1.546|-3|-0.498|1.005|-0.5|-0.498|0|0|-0.985|-1.932|-0.481|1.463|0.49|0|-0.971|0.98|-1.923|0|||1.463|-0.485|-0.962|1.961|0.99|0|-0.98|2|-0.498|1.515|-0.503|-3.398|0.98|-2.392|-1.415|0.474||1.932|-0.957|-1.415|-1.852|0|-0.917|-1.357|2.315|-0.461|0|||-1.364|0.457|-1.351|0.452|-0.45|1.37|-1.351|-0.448|-0.446|-1.754|-0.437|1.778|0|-1.316||-0.437|0.881|0.889|2.273|0|0|-1.345|-0.889|0.446|0.901|-1.77|0|0.893|2.283|-2.667|-1.747|-1.293|0.87|-1.709|-0.426|0.427
09429|103393|/equities/yang-ming-mari|MSCI_EEM|1.416|9.94|3.727|9.973|9.91|-10|-6.566|-9.898|-9.939|-2.886|9.836|8.541|-3.103|8.75|-8.78|9.9||6.4|4.167|8.434|9.934|1.342|-4.944|10|3.636|8.696|8.351|2.637|1.563|-2.82|7.836|-7.468|-0.324|4.983|9.963|||6.499|6.497|0.426|3.676|4.615|-3.846|0.896|-6.555|9.969|2.194|1.917|4.16|-3.994|7.376|3.737|0.357|1.449|2.985|2.879|-2.068|-3.623|1.845|-6.552||1.754|2.151|-1.239|0.355|9.961|0.196|8.034|10||||||||-2.05|1.62|3.103|9.974|-3.544|-4.589|-0.481|-3.704|-6.087|1.77|8.393|3.218|-7.551|-8.193|1.927|-9.846|7.917|-6.615|-9.982|4.579|5.202|-9.896|-10|-0.467|9.915||6.364|-1.434|9.843|9.957|10|2.941|9.973|-2.111|9.855|9.873|-0.946|1.929|3.322|9.854|-4.53|-0.347|2.491|9.339|0|0.784|-1.163|-1.149|-1.509|-2.574|0.369|-0.368|4.215|0.385|1.562|0.392|-1.923|4|0|0|1.215|-8.856|-0.368|-3.546|9.302|5.306|-2|6.383|1.293|0.87|-0.862|1.31|-4.583|-0.826|10|5.263|-0.948|-0.472|1.435|0.481|0|1.961|-0.488|2.5|-0.498||-1.471|0.493|0|4.639|||0.937|1.693|-3.077|8.213|-4.555|-5.316|0.911|0|-0.303|1.019|-3.824|0.99|-0.98|-6.849|-3.097|0.444|-5.858|3.913|4.072|0.455|3.774|4.95|9.663|-1.603|-2.601|9.954|9.937|1.403|2.216|-6.917|-2.254|-2.204|0.349|8.872|2.601|-1.536|10|9.907|1.254|2.08|0|-0.636|-0.317|1.122|0|2.97|-0.656|-2.4|-1.884|-0.313|0.789|0.955|-0.475|-1.713|1.102|0.158|-0.937|0|-2.588|-1.203|1.838|-0.457|0.768|0.93|0|-0.769|0.464|-1.07|||-0.759|0|0|1.541|-0.916|-0.607|2.648|0|-1.835|-4.386|-0.726|0.584|0|3.008
09430|103445|/equities/taishin-fhc|MSCI_EEM|-0.342|1.742|0.702|0|3.261|-2.817|1.068|-1.748|-4.027|-1.974|2.013|0.676|1.718|0.692|-1.365|3.901||-0.353|0.355|0|1.075|0|0.36|-1.068|0|2.555|1.107|0.37|0.746|0|0.752|0|-0.746|0.752|-0.746|||0|-0.372|0.373|0.752|0|0.758|0|0|0.763|-0.758|0|-0.752|0|0.377|-0.376|0.758|0|1.538|-0.383|0.385|-0.763|1.158|0||-2.264|1.145|0.383|1.163|0|0|0|1.575||||||||1.195|0|-0.397|-0.787|1.6|-1.186|-0.394|0|-0.781|0.787|-0.781|0|-1.916|0|-0.76|-1.128|0.377|0.379|-1.124|0.376|1.141|0|-0.379|0|-0.377||0|1.533|0.385|0|-0.383|0.385|-0.383|-0.76|0.382|-0.38|0.382|1.158|-0.766|-0.76|1.544|0|0|-1.894|-0.377|0|-0.376|0|-0.375|0|0|0.376|0|-0.375|0.376|0|-0.375|0.376|0|0.758|0|-1.124|1.136|1.149|0.385|0.386|0.778|-0.388|1.575|0.794|-0.395|-1.556|0.391|-0.389|0.391|1.186|-0.394|-0.781|-0.775|1.176|-0.778|0.391|-0.775|-0.769|0.386||0.778|-0.772|0.778|0.391|||0|0.392|2|0.806|-2.745|-0.778|-0.772|-1.145|0.383|-0.76|0.382|0|0|0.383|0.385|0|-0.383|0.385|-0.383|0|-0.76|-0.755|0.76|-0.379|-0.377|0|0.76|-2.23|3.462|-1.141|-0.379|0|0.38|-0.379|-0.377|1.145|-3.227|0|-0.36|1.832|1.487|0.749|0|-0.743|0.373|1.132|-0.749|-0.743|-0.738|-0.368|0.741|0.372|-0.37|0|-0.369|0|-0.368|0.369|0|-0.368|0|-0.366|1.111|0.372|-0.37|1.124|0.376|-1.845|||0.37|0.746|1.515|-1.124|-1.838|0.741|2.273|0|-1.493|-2.19|1.481|-0.735|1.493|-1.107
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|0|1.688|-0.837|-1.24|8.036|-7.438|0|-2.419|-4.615|-2.622|3.891|0.784|1.19|2.024|-5|-0.383||-0.76|-2.23|-0.37|9.756|3.797|0.851|-0.424|0|4.889|0|1.81|0|-0.897|7.212|0|-0.478|0|-0.476|||0|0.962|-0.952|0|0|2.941|0|0.493|1.5|0|-0.498|-0.495|0|2.33|0.407|0.306|1.031|2.537|0.212|-0.106|0.318|1.509|-0.215||-2.618|2.578|0.215|0.978|0|-0.541|0.653|1.435||||||||0.332|-0.221|1.117|0.224|0.112|-0.224|-0.777|-0.332|-0.441|0.442|-0.221|0|-2.685|0.649|-0.323|-1.903|-0.526|0.422|-2.472|3.188|1.292|0.108|0.433|0|-0.645||-0.853|2.179|0.109|-0.326|-0.217|0.326|1.547|-0.659|0.774|-1.202|0.549|1.79|-1.325|-0.11|1.228|0.674|-0.559|-1.972|1.444|0.897|-0.112|0.563|-0.448|2.06|0.344|0.346|-0.115|0.115|0.463|-0.575|-0.344|0.693|-0.23|0.463|-0.575|-1.138|1.384|0.58|0.466|0.704|0.353|-0.469|0.827|0.955|-0.711|-0.706|-0.235|-0.117|0.708|0.355|-0.706|0.118|-0.118|0.95|0|-0.59|-0.353|-0.585|-0.581||0.585|-0.697|1.893|-0.705|||0|1.189|0.96|1.462|-2.955|-0.471|-1.278|-0.462|-0.575|-0.458|-0.114|-0.228|0|0.805|1.163|-0.693|0.464|0.466|-0.116|0.233|-0.349|0.703|-0.813|0.467|-0.117|0|0.586|-0.35|1.784|-2.775|-0.231|-0.345|0.462|-0.23|0|0|-0.459|0.693|-0.574|0.927|0.583|0.586|-1.273|-0.231|-1.029|1.863|-0.232|-1.6|-1.242|-0.449|0.565|-1.007|0.337|0.451|0.113|-0.225|0.795|0.686|-0.906|-1.009|-0.224|-1.106|-4.541|-0.105|0|0.211|0.961|0.321|||0.107|0.107|0.648|-1.489|0|0.106|1.294|1.201|-0.435|-2.851|-0.105|-0.105|0.957|0.427
09432|13206|/equities/industries-qat|MSCI_EEM|-3.79|-0.402|-1.269|-2.172|-0.078|-4.089||||-0.884|0.519|-0.295|0.669|-0.811|-0.877|1.71|-0.223|-0.882|-0.585|2.857|0.377|2.475|0.077|-2.121|0.763|4.716|-2.266|1.587|0.559|0.481|-1.423|1.443|-0.08|2.716|-0.573|-0.326|0.492|2.092|-2.608|0.574|2.694|1.365|-1.097|0|-1.25|0.925|-1.736|2.11|-0.837|0.844|-0.837|0.589|-1.737|0.834|2.83|2.191||-0.088|1.511|-4.661|1.988|0.086|2.756|-2.259|-1.286|-3.237|-0.578|-0.165|-0.898|0|0.245|0.164|-0.732|3.277||-0.418|1.529|-1.506|-1.808|2.183|-0.75|-0.415|-0.413|0.749|0|0.083|-0.415|-0.331|3.333|-3.704|1.25|-0.826|4.31|1.844|-0.524|1.327|0.623|2.091|0.64|0.737|-0.092|-0.092|-1.092|0.365|-0.995|0.181|0|0.546|-2.139|1.538|0|1.656||-1.182|0.457|0.922|1.974|-2.385|-1.802|-1.77|0|2.262|0.455|0.182|-0.182|0|2.041|1.221|2.404|1.961|0.99|1.508|-0.995|0.299|-0.299|0.4|-0.891|1|-2.818|0|6.798|0.375|2.674|0.311|2.418|1.122|-0.177|-3.583|-1.058|0|-1.326|-1.156|0.927|-1.143|0|-1.12|-0.193|-0.606|-0.101|-0.602|0.707|-0.402|3.434|-3.881|1.709|0.081|-0.838|0.558|-1.005|0.101|-0.201|0|0.403|-0.76|0.462|-2.163|-1.739|-0.481|-0.952|1.942|1.98|1.101|0.402|-0.5|0|1.245|-2.208|0|1.406|1.014|-1.988|2.132|-1.5|-0.892|-0.099|7.435|4.444|0.682|0.449|-0.202|0.202|1.136|1.852|0.711|5.328|1.432|-0.248|3.205|-0.256|||||-0.077|-2.199|-1.014|-0.81|0.617|0|2.532|0.637|-0.696|-3.609|2.513|-0.633|-1.481|-0.329|1.851|-1.106|0.855|0.511|0.375|4.575|-0.598|0.078|-3.026|-1.368|-0.814|-1.207|-1.524|-0.251|-0.678|2.311|0.859|0.493|-1.637|-1.845|-0.709|-1.628|-0.922|-1.038|3.188
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|-1.281|1.578|2.483|0.432|2.331|0.693|0.824|4.204|-2.999|0.408|-5.495|1.645|2.72|-2.916|-3.141|-3.092|-1.218|-4.76|-0.293|1.886|0.485|5.223|4.452|4.444|-8.252|0.024|0.422|-0.746|2.195|22.143|-0.437|-0.188|-1.774|5.944|2.062|-4.467||-1.851|3.114|1.419|-0.646|-1.276|3.017|-4.428|-4.607|4.552|-0.023|-5.56|-1.371|-0.021|-0.981|-3.343|9.591|0.377|5.942|-7.06|3.141|-5.403|-4.959|-8.647|9.829|0.088|-6.061|-2.956|-3.064|-4.887|2.269|-3.015|-0.506|-2.667||0.132|1.396|-2.181|0.125|3.425|-0.41|2.827|-1.94|6.906|3.305|2.059|-0.076|-8.044|-4.818|-1.337|-0.258|-4.945|3.801|8.069||4.252|6.691|1.54|2.085|1.639|4.306|7.952|-3.796|3.737|-4.108||0.917|3.344|-0.445|-2.564||-0.587|3.119|1.383|2.77|1.368|5.086|4.127|3.806|-0.083|-2.551|5.247|-2.346|1.324|-0.667|-0.213|0.501|-1.138|-1.67|2.441|1.359||0.263|1.381|0.623|0.656|-0.279|-0.096|-1.065|1.585|4.545|0.61|14.312|-2.315|0.079|-0.733|0.396|4.433|3.246|-0.134|-2.565|-0.343|-4.509|3.825|-2.259|0.588|1.88|-2.799|0.08|-3.284|2.389|-2.934|-1.022|-0.033|-1.108|1.307|1.403|6.406|0.555|0.083|-3.25|5.062|0.702|-0.157|4.273|2.866|0.653|0.776|3.724|-7.531|-1.93|-2.155|4.835|1.782|2.993|1.581|-5.732|2.924|-2.105||-0.498|-4.384|1.024|2.129|-2.53|1.218|-3.502|1.745|2.068|-0.112|0.488|-0.336|-1.558|-1.188|3.734|-2.165|2.059|1.75|-1.72|-0.871|-1.144|0.099|1.5|-0.312|5.439|1.264|0.374|0.713|-2.734|0.552|-3.135|-3.646|-0.196|-3.351|0.932|0.18|-2.85|0.327|0.753|-2.219|-2.805|3.004|4.903|0.62|1.48||1.757|-2.959|-0.485|1.901|1.174|1.858|0.268|-0.394|-2.672|6.55|0.185|4.83|-1.527|6.333|0.014|-4.999|-1.944|8.513|-2.667|-2.231
09434|941316|/equities/ad-commercial|MSCI_EEM|0.153|0|2.826|-0.157|0.314|0.157|1.6||||-0.16|0.32|0.645|-0.322|-0.48|0.16|-0.478|-0.159|0|-0.946|2.258|0|0.324|-0.962|0|-0.16|-0.319|0.966|0.976|0|1.151|0.165|0.497|-0.33|-0.656|0|0|-1.454|-1.276|0.966|0.485|-0.162|1.642|-1.297|-0.162|0.816|-0.809|-0.483|-1.272|-0.159|-0.316|2.1|0.324|0|0.817|-6.481|0.161|-0.481|-1.109|-0.473|-0.157|1.115|-1.258|-2.454|0|-1.212|0.917|-0.759|-1.642|0.149|0.15|0|-0.595|0.149|0.6|0.15|1.37|-1.647|1.674|1.86|0.155||0.156|-1.077|-1.216|-0.754|0.913|-1.794|0.45|3.256|4.878|-0.162|-0.324|0.816|0.163|-0.163|0.163|0.328|-0.327|0.493|-0.164|-1.613|2.31|-0.165|-1.78|-0.483|-0.481|-0.952|1.613|0.486|-2.063|0.318|0.803|0|-0.32|0.482|0.485|1.809|0.165|-0.328|0|0.164||||-0.328|0.164|-0.164|0.494|-0.817|-1.29|1.639|-0.974|-0.965|0.323|0.977|0|0.821|-0.327|1.833|2.564|0.171|1.389|1.408|-1.217|0|-2.044|||1.557|-0.345|3.203|0.357|-0.533|-2.931|-0.515|-1.354|-0.672|2.058|2.281|1.786|0|0.719|1.275|-1.081|-0.359|-1.066|-0.354|0.893|0.539|0.723|0.545|-0.362|-0.898|1.089|-1.077|-0.179|1.825|-0.725|-0.361|-0.18|1.277|-0.364|-0.901|0.909|-0.181|-0.721|-0.538|0|0.722|-0.717|-1.239|-1.396|-0.348|-2.044|2.087||6.481|4.247|0.388|0|1.176|0|0.791|0.198|-0.394|-0.783|1.389|0.398|-0.397|0.398||||-2.335|0.587|0.196|-0.391|-0.389|0.982|2.209|-0.797|0.803|-0.4|-0.99|-1.174|2.2|0.604|-1.779|0|0.998|-0.792|1.406|0.606|-0.802|-0.795|0.199|0|-1.569|-0.778|0.195|-0.581|-1.338|2.953|2.626|-3.131|2.2|0.604|-1.584|-0.591|-3.238|5.634
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|-0.842|2.151|1.087||0.933|4.053|1.389|-2.207|3.092|1.061|2.292|-3.098|-1.723|-3.17|-2.758|0.653|0.99|1.168|2.626|2.396|-1.212|5.289|0.305|0|2.821|1.528|0.127|-0.254|2.209|0.195|-3.639|-3.277|1.229|0.123||||6.344|-2.3|5.529|-2.37|5.048|3.433|-1.062|0.213|-3.557|-2.922|0.668|0.945|4.293|-8.026|-0.834|5.128|5.405|0.142|-8.475|-2.355|-7.643|2.347|-4.483|7.607|-4.826|0.177|-5.83|-1.585|-8.179|0.657|-6.692|0.76|1.838|||-1.898|2.33|3.622|-0.897|-0.199|-3.365|6.339|2.194|3.459|1.537|-2.096|-6.764|-3.854|1.765|12.273|-0.765|7.579|0.472|2.791|-1.317|2.517|-3.666|-0.705|3.652|1.108|1.183|-1.047|3.048|3.755||1.606|2.68|-1.623|4.375||0.568|-0.775|1.429|0.575|0.87|3.604|2.147|1.716|1.746|1.695|-0.402|-0.797|-0.476|1.042|1.382|3.015|-0.084|3.017|1.222|-0.174|0.879|-4.849|-2.764|-1.992|2.033|-0.646|-8.16|-0.443|2.112|1.765|2.437|-7.289|0|3.158|-0.075|3.741|0.078|1.746|2.024|0.081|1.48|2.703|3.951||-4.766|-0.084|0.842|4.306|-2.984|-0.929|0.339|0.597||2.985|0.886|0.177|-0.88|0.798|1.348|||2.016|2.441|-1.114|1.7|-2.486|3.429|-0.943|-2.214|2.264|-2.663|-0.366|1.674|0.093|2.188|-0.943|-2.212|0.092|-4.156|-1.652|-0.174|2.765|-2.352|-1.712|2.187|-0.695|1.768|1.163|-0.268|0.991|-1.683|-1.483|2.873|-0.536|-1.147|0.622|-3.761|-2.662|-0.414|-1.227|-0.731|2.583|0.418|2.399|2.279|1.784|-1.58|1.878|-0.534|-6.411|6.377|-2.84|6.606|-0.366|-0.995|-4.905|4.968|-1.512|4.267|-2|4.167|5.075|1.618|-2.079|2.123|-1.787||-1.468|3.232|-2.75||1.394|3.719|-0.103|4.25|-1.012|1.514|3.179|0.957|0.169|0.113|3.265|-0.695|-3.895|-0.333
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|3.75|0.562|-0.816|0|0.742|-0.22|5.485|-4.3|2.674|3.099|-8.075|1.273|1.515|-1.96|-2.151|-0.845|-1.121|-4.064|-2.018|-0.586|-0.089|2.864|1.726|4.581|2.182|-2.154|0.566|3.683|-7.781|0.488|-4.683|-0.321|0.089|-6.782|2.209|-3.318||6.845|-0.018|2.926|-1.739|-1.054|7.839|-12.941|-5.866|0.688|5.28|-9.269|2.603|9.748|0.916|-0.841|10.706|-0.074|14.167|-10.204|-0.475|-12.112|-6.824|-2.766|3.65|-1.588|-4.911|-3.33|-7.993|10.52|7.933|-3.57|-1.956|1.01||-4.915|2.683|4.123|6.463|-0.671|-3.632|3.045|-2.308|5.872|3.164|-0.522|-3.929|-2.95|-10|-0.91|-2.657|0.81|14.897|1.587||-0.256|-2.19|-3.107|2.644|-1.517|3.685|1.877|0.097|7.355|-6.549||-3.573|2.522|-0.24|-4.5||-3.869|0.458|1.257|3.661|2.529|-0.191|-0.99|-3.342|-0.469|-2.75|1.19|2.486|5.435|0.274|-1.743|0.718|-2.671|-1.439|1.35|6.545||-5.587|1.763|3.569|2.443|-2.975|-9.512|-8.102|1.42|7.229|-2.816|2.807|-5.972|-4.825|4.072|-3.492|12.721|-4.297|0.1|-2.557|-2.012|3.47|1.088|-0.214|-7.616|6.509|2.419|-0.172|-2.481|2.324|6.622|1.443|0.016|-3.01|2.483|3.479|-2.368|6.967|1.695|-4.915|1.223|-6.598|6.907|7.758|1.334|4.15|3.055|-2.112|-8.326|1.425|-5.221|12.071|2.789|8.613|-2.236|8.408|3.903|-3.015||-2.677|-5.677|-8.333|5.284|3.095|6.077|-5.767|-2.793|11.159|10.007|2.748|-3.823|4.617|4.597|17.333|-11.859||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|-1.453|0.933|-0.266||-0.792|-0.132|0.397|-2.703|-1.396|0.382|1.29|-2.146|3.125|1.053|1.198|-1.573|0.131|7.627|-0.282|0.996|-0.846|0.997|0.286|-0.427|3.079|-0.872|-0.29|-0.433|-0.431|-3.333|3.3|4.812|0.302|-0.151||||-1.484|-0.148|-0.442|2.572|-1.048|7.742|-3.125|-1.235|-1.22|-0.152|-0.152|1.387|1.09|2.067|-0.317|-1.56|-1.988|1.553|4.886|0.987|0|1.333|1.01|1.193|-2.003|1.012|-0.336|0.168|-1.165|-0.497|-0.33|2.538|0.34|||1.552|0.346|0|0.347|0.348|-0.347|-0.69|1.576|0.883|-0.527|-2.234|0|-2.676|-0.664|-4.444|-1.099|0.157|2.581|-0.161|1.14|-1.286|-0.321|5.228|-3.263|1.49|0.667|2.389|-0.34|0.17||2.087|1.054|-1.897|0.52||1.585|-0.873|-1.207|-1.528|-0.675|0|1.368|-0.171|-2.496|-0.166|-2.746|-2.366|-0.471|-1.087|2.222|-2.778|0.155|1.094|-2.736|0|2.973|0.472|-1.242|0.625|0.313|1.109|5.167|2.389|1.384|-2.2|-2.152|2.547|2.257|-0.346|1.582|3.455|1.476|2.457|0.954|-2.421|-0.556|-3.571|-3.114||3.399|0.179|1.27|0.547|1.481|2.857|-1.501|-0.929||1.701|0.38|-1.495|-0.926|-1.818|2.041|||0.56|-0.557|0.56|0.942|-1.484|-2.532|-1.073|-4.117|1.745|-0.865|-0.516|-1.022|0|-0.34|-1.997|-0.661|2.542|0|-0.338|-1.003|-0.829|0.668|-0.498|-0.66|-1.142|0|-1.129|-1.274|0|-1.258|-2.154|0|1.562|1.426|-0.158|1.608|0.161|-0.161|-0.48|-0.478|0.48|2.796|-0.654|-0.649|-1.911|0.641|0.483|1.305|-3.006|-0.158|-1.402|0.156|0.945|-1.703|-1.524|-1.353|-2.349|-2.014|-7.333|-1.704|2.279|-2.738|8.64|2.023|8.294||-1.084|-11.989|-1.211||0.951|0.136|-0.271|0.546|0.825|1.536|3.319|-2.257|-0.561|-3.649|-0.538|1.087|1.798|3.286
09438|103293|/equities/au-optronics|MSCI_EEM|4.147|-0.687|-6.022|5.682|10|-8.467|0.229|-0.909|-9.091|-9.87|-4.618|9.533|-4.815|-1.46|-8.208|-9.955||-0.6|7.235|2.98|4.679|3.036|-3.78|8.178|-1.103|5.222|2.174|2.016|-3.125|-5.36|9.959|5.353|0.647|9.693|0.475|||0|-2.093|0.939|5.707|3.333|-4.878|3.797|-1.25|4.712|0|2.413|1.359|0|-1.075|0.813|0.272|0|1.099|-1.622|-2.887|-0.781|2.4|-0.794||-4.786|8.767|1.955|-0.831|5.865|3.963|-1.205|3.106||||||||-2.128|-6.268|6.687|3.785|7.458|1.724|0.694|1.408|-3.401|1.379|2.837|2.545|-6.463|-0.676|0.68|-0.676|-1.661|8.273|-1.767|1.799|0.725|2.222|-3.571|-1.408|1.429||-4.437|-2.98|-2.581|2.31|3.767|0.344|0.692|-1.365|1.034|-3.333|1.695|1.375|-4.276|2.357|-1.656|-3.205|5.05|-2.303|-1.299|10|1.083|5.323|7.787|1.667|-0.826|3.419|-0.847|2.609|1.77|0.444|3.211|3.81|-1.408|0.948|-1.402|-2.283|-2.232|-3.03|0.873|-2.137|0.429|-1.271|2.165|0|-2.119|3.057|-2.966|0|2.165|0.435|-0.433|2.212|-0.877|0.885|-3.004|0.431|-1.277|3.982|-1.739||-0.433|-0.431|4.036|-0.446|||1.357|0.455|2.326|-3.587|-5.508|0.855|0|-1.681|-1.653|1.255|-3.239|1.23|0.826|-1.224|-1.21|5.085|5.316|-2.419|4.641|9.722|0.465|2.871|0|-2.336|7.107|0.503|2.158|0.62|4.541|-7.96|1.31|-0.302|1.015|1.129|-0.714|-1.009|-0.9|0.705|-1.194|-1.471|-0.971|2.488|0.601|2.043|4.818|0.322|-0.428|-0.743|-4.944|-0.602|1.218|1.026|-0.51|0.307|-0.306|-0.709|-0.303|3.556|-3.532|-1.881|-0.98|0|7.595|0|2.709|-0.324|-0.43|-0.428|||-0.32|1.848|-0.541|0|3.933|-1.001|0.898|-2.088|-0.979|-4.071|6.563|-1.1|1.338|5.654
09439|103438|/equities/hua-nan-fin|MSCI_EEM|-0.554|1.12|-0.279|-0.831|2.557|-2.493|1.12|-0.557|-4.011|-2.094|1.058|0|1.613|0.27|-0.802|-1.579||-0.524|-0.779|-2.778|1.799|-0.256|0.257|-1.018|0.769|1.299|0.26|1.053|1.064|1.075|0.27|-0.536|-0.533|0.267|0.268|||0|0.269|0.813|0.545|0|0.548|0.275|0|-0.546|-0.272|-0.272|-0.809|1.09|0|0.273|0|0|1.667|-0.277|-0.551|-0.275|1.111|-0.826||-0.82|0.549|0.275|1.397|0|0|0.562|2.006||||||||0.287|0|0.87|0.291|0.292|-0.867|-0.575|-0.287|-0.286|0.287|-0.852|0|-1.676|0|-0.279|-1.102|0|0.554|-1.366|0|1.105|0.556|-1.099|0.275|-0.548||-0.545|2.228|0|0.279|0.845|0.282|-0.282|-1.114|1.7|-0.843|-0.28|1.133|-0.563|0|0.282|0|-0.562|-1.657|-0.549|0.831|-0.276|-0.275|0|-0.548|-0.545|0.548|0|-0.815|0|-0.809|-0.269|0.541|0|1.093|0|-1.613|2.479|1.114|1.412|0.283|0.857|-0.285|0.573|1.453|-0.29|-1.146|0|-0.286|0.575|-0.287|0.867|-0.575|0|0|-0.571|-0.285|0|-1.404|0||0|-0.559|0.845|0.567|||-0.282|-0.282|1.429|1.449|-2.542|-0.562|-0.836|-1.102|0.833|-0.826|0|0.276|0|0.277|0.278|-0.552|0.556|1.124|-1.111|0|-0.277|0|-2.168|0.272|-0.541|0.271|0.272|-1.075|0.813|-1.862|-0.529|0.532|0|-0.792|-0.686|0|-0.739|-0.49|0|1.241|0.75|0|-0.498|-0.248|0.75|0.251|0.504|-0.75|-0.744|-0.248|0|-5.071|-0.249|0.249|-0.743|0.748|0|-0.496|-0.248|-0.737|0|-0.732|1.737|0.249|0.249|0.25|0.503|0|||0|0|0.505|-0.503|-0.995|0.752|1.269|-0.505|-1.247|-1.716|0.246|0|0.743|-0.247
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|-2.237|2.426|-1.33|-0.265|2.168|3.217|3.774|6|-3.846|-4.923|-7.18|5.365|-5.462|-9.953|1.667|-2.778||1.29|-1.273|0.348|2.5|3.576|-6.351|-1.029|5.295|4.266|-0.499|2.956|-1.768|-0.752|-2.683|-1.442|5.718|-1.006|4.743|||1.2|-0.531|2.168|2.358|0.698|-1.918|1.813|0|-0.278|-2.838|-0.404|-3.506|3.495|1.224|-0.676|5.114|2.774|-2.837|-1.536|2.286|-3.181|-2.297|0||-4.021|2.255|-3.209|-0.384|9.986|0.566|1.435|9.937||||||||-2.611|-0.306|-3.116|3.852|4.677|-5.488|-3.529|1.04|-2.464|-3.631|9.985|-0.459|-1.802|1.37|-0.755|-5.429|-3.581|1.538|-3.378|1.509|2.101|0.14|0.564|-1.528|1.695||-2.345|2.983|8.141|-0.611|2.826|-1.546|1.252|4.583|-0.163|-2.08|-0.951|2.936|-1.447|1.468|-2.698|-4.255|0.92|0.308|-2.256|3.101|-1.225|6.525|9.857|9.843|1.906|4.289|-0.313|2.567|5.769|0.455|0.457|1.155|0.464|1.771|0.594|-1.405|1.667|-1.524|1.066|-1.974|-1.148|1.515|2.387|0.964|-0.12|-1.306|-0.941|2.286|-1.306|-0.708|0.832|0.358|1.086|0.363|-1.078|4.899|1.66|0.513|-1.765||0.762|0.127|1.419|0.911|||1.053|1.064|2.732|-1.877|-2.356|-2.051|-1.639|-1.613|-0.983|0.246|2.138|1.533|0|-0.76|0.51|-1.009|1.019|-1.258|0.76|0.254|0|-0.127|-0.253|-1.003|1.527|1.158|0.129|-0.64|2.899|-4.887|-2.206|-1.211|0.243|0.733|0|-1.564|0.727|-1.902|-2.209|1.058|-0.584|3.507|-1.898|-1.519|0|0.588|1.794|2.451|-1.687|-1.19|2.564|3.802|1.938|-1.149|-8.099|-0.93|-1.376|3.073|-2.422|1.522|0.471|-0.701|4.263|-0.364|0.488|1.737|1.511|-2.337|||0.247|0.62|0.124|1.513|2.323|-0.641|2.362|-0.652|-1.287|-3.238|0.879|-0.748|4.563|1.455
09441|103546|/equities/innolux|MSCI_EEM|5.314|-0.481|-7.143|8.213|9.814|-9.809|-0.476|-0.709|-7.843|-9.823|-4.86|9.856|-3.755|0.797|-7.38|-9.967||-3.371|4.706|2.941|4.144|2.968|-2.178|8.039|0.99|3.696|4.06|1.08|-5.123|-9.63|9.533|2.708|2.128|8.295|1.639|||1.185|-2.088|1.651|6|2.302|-3.218|6.316|0.796|9.913|0.292|1.786|0.599|0.602|-2.353|2.41|0.606|-1.198|0.602|0.302|-3.216|0.588|1.796|-1.765||-4.494|7.229|2.786|-1.223|5.825|3|0|2.74||||||||1.389|0|2.491|2.555|4.981|2.353|-1.923|-2.256|-2.92|0.735|2.642|1.533|-5.435|-1.429|0.358|1.087|-0.719|6.513|-2.974|0.749|-1.476|1.88|-5|-2.439|1.773||-4.73|-4.207|0.651|6.969|2.135|-1.404|1.786|-0.356|1.812|-2.817|1.792|0.722|-2.465|6.767|0.377|-2.214|6.275|0.791|-2.317|9.283|0|7.727|9.453|1.107|0.914|1.546|-0.818|2.516|1.706|-1.471|1.927|2.077|-1.081|0.217|0|-2.328|-2.678|-2.9|0.908|-0.9|0|-0.99|1|0.908|-3.317|2.5|-2.439|-0.966|0.976|1.485|1.202|4.503|-1.036|2.55|-2.99|0.622|0.837|2.355|-1.373||0.852|-1.158|3.712|-2.241|||0.753|0|0.541|-3.445|-4.677|0.904|0.101|-0.995|-0.495|0.498|-1.951|0.985|-0.49|0.493|0|2.733|-1.247|-3.828|1.951|6.771|1.373|3.838|0|-0.654|9.94|1.212|1.978|0.622|4.688|-7.134|0.608|-0.605|0.608|1.733|0.248|-0.617|-0.977|0.738|-2.518|-1.418|-1.856|1.891|1.928|-0.24|3.741|-0.125|-1.23|-0.611|-3.081|-0.939|1.308|1.082|-0.359|-0.595|-1.176|-0.235|0.353|5.466|-3.129|-1.54|0.119|0.597|6.752|-1.258|0.888|-0.253|-0.754|1.272|||-0.127|0.639|-0.761|-0.88|4.331|-0.522|1.457|-3.081|-0.128|-2.985|3.475|-1.019|3.289|6.742
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|-1.306|-0.186|-1.287|0|1.873|-1.657|2.647|1.536|-3.34|-0.919|0.369|0.931|0.374|-0.372|-0.923|0||-0.733|-0.183|-0.364|0.366|-0.364|0.182|-0.904|0.545|0.365|0.366|-0.183|-0.182|0.55|-0.729|0.734|-0.366|-0.182|-0.544|||1.287|-2.857|0.719|0.361|0|0.727|0|1.289|-0.549|-1.087|-0.541|0|0.726|-1.607|0.358|0|1.455|0.733|0.924|-0.551|0|2.642|1.145||-2.239|0.942|0.189|-0.188|0.189|-0.376|-1.481|0.746||||||||-0.372|0.373|-1.107|0.37|1.124|-1.111|0.186|0.936|-0.187|0.375|-1.296|1.504|0.758|-0.565|-0.188|-0.188|-0.929|0.186|-0.923|-0.733|0.738|0|-0.368|1.304|0.75||-0.56|1.901|0|0|0|0|-0.755|-1.119|0|0|-0.372|0.749|0.188|0|0|-0.187|0.755|-0.749|-0.373|0.563|0.566|-1.119|3.475|-5.128|-0.365|0.55|-0.183|0|0.368|0.369|0|0.931|-0.556|0.559|-0.556|0.186|2.863|1.158|0.193|-1.336|0|-1.132|0.379|2.326|-1.527|-1.689|0.947|-1.493|-0.924|0.558|0.938|0|-1.296|0|0.935|-2.372|-0.182|-0.363|0.182||0.733|0|2.247|1.521|||0.382|0.576|0.774|2.174|-3.435|-0.945|0|0.57|-0.379|-0.189|-0.564|-0.188|0.377|-0.562|0.755|-1.487|1.509|0.76|-0.19|-0.94|-1.481|0|-0.185|-1.277|-0.364|1.476|0|0|0.185|-1.636|0.182|0.182|-0.725|-0.898|-0.358|1.268|0.364|0.733|-0.546|0.366|-1.971|2.198|-2.5|-1.926|0.175|0.352|-0.525|-0.868|-0.69|-0.344|0.692|-0.687|0.345|0.346|1.049|-0.522|-0.174|-0.69|-1.695|-0.506|-0.836|-0.167|1.182|-1.003|1.014|-0.169|0.679|-1.833|||0|0.671|-0.168|0|-0.334|0.167|1.701|-0.676|-1.169|0.335|1.358|-0.338|0.51|-1.342
09443|103237|/equities/yageo-corp|MSCI_EEM|1.092|3.382|0.227|-1.449|8.063|-5.569|7.448|-3.191|-9.807|-8.22|-4.487|6.788|2.14|-2.486|-3.64|-3.867||-0.732|-1.441|-0.894|1.083|1.466|-1.976|-2.451|3.255|0.364|-0.363|1.282|-1.799|-1.244|-2.595|-1.533|2.983|1.423|1.627|||0|-1.776|1.624|-0.894|3.137|-1.812|-0.362|-1.598|1.993|-1.253|-1.584|-1.9|-0.171|1.398|1.239|5.805|-0.187|-2.193|-3.013|-1.914|-2.871|1.544|-1.687||-3.421|0.328|-3.925|2.741|1.807|-0.49|-1.766|5.952||||||||0.858|-1.687|-0.503|4.013|-0.173|-0.52|-3.351|0|-4.633|2.961|0|2.356|-2.302|0.997|0|-0.987|0.661|5.044|-2.871|3.496|8.13|3.117|-2.841|1.539|0.386||-0.576|2.964|0.797|0.399|-0.792|2.439|3.037|-0.933|-0.722|-1.918|-0.102|1.433|-6.057|0.386|1.768|2.004|6.966|1.746|-0.11|-0.326|2.335|-0.882|2.715|1.376|1.75|1.301|-3.314|4.54|1.579|1.979|1.126|0.252|0.504|-0.125|0.379|0.764|1.16|0|1.703|-1.293|1.31|1.06|7.092|-0.844|1.282|-1.68|-0.556|-1.103|2.542|-0.14|-0.562|-0.971|0|0.138|1.554|0|-0.702|0.993|-2.755||1.967|0.14|0.283|0.853|||1.005|30.89|2.315|-2.115|-3.075|-0.727|-1.149|-2.521|-0.14|1.275|-0.703|-0.837|2.575|1.304|-1.569|0.143|4.322|-1.324|-1.163|2.687|-0.593|1.201|-2.203|1.189|-0.148|1.201|-0.15|-3.052|4.242|-6.911|-4.96|-1.583|1.067|-0.398|-1.051|-1.297|0.26|-1.41|-0.383|-1.509|1.662|0.256|0.257|1.966|-0.261|-0.391|-5.419|4.236|0|-1.641|2.062|1.571|0.792|0.531|0.668|0.134|-1.708|2.699|-2.372|-1.938|-1.401|3.699|0.398|0|-0.659|-0.394|-2.558|-4.049|||0.369|2.396|-1.978|-0.123|1.504|0.758|3.665|0.262|-0.652|-2.788|0.51|-0.127|1.419|-3.246
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|-1.711|-0.155|2.711|-2.031|-2.883|5.609|-2.347||-0.93|0.155|-0.155|0.155|0.625|0.471|-1.393|0.311|-2.128|0.458|2.184|-1.385|0.932|0.312|-2.727|-0.151|-1.196|0.602|-1.335|1.353|-0.15|-2.203|-1.304||0|-0.289|0.29|0.437|||-3.103|-0.561|1.857|-0.143|0.43|1.749|1.479|-2.029|-4.167|0.982|-0.28|-0.418|-2.973|1.093|-2.008|0.946|-1.987|-1.948|0|-3.266|0.759|-0.878|2.049|1.035||1.178|-0.391|-1.667|0.386|-1.77|-1.372|0.25|-0.867||-0.37|0.496|-1.104|2.003|2.699|0.908|-1.908|0|4.244|-2.835|0|-3|0|1.394|-1.004|2.574|-2.018|0|-1.245|-0.372|-0.248|-2.533|0.121|-0.361|2.088|-0.853|0.122|-2.381|2.689||||-2.036|0|||0.12|-0.12|-0.358|-0.238|0.719|0.969|-0.482|-0.24|3.87|3.488|-2.764||-0.375|0.884|-2.222|1.887|4.605||0|0.662|-3.205|0.775|-3.25|1.911|-0.633|1.673|-0.639|-1.013|3.133||1.457|8.79|-0.857|2.79|2.099|1.677|-0.606||2.484|-4.874|-1.599|0|1.325|1.343|3.077|3.668|5.025|1.877|-0.34|-1.342|1.017|0.511|-1.345|-0.998|1.178|-1|-0.498|-1.792|2.333|1.01|0.849|-1.174|-1.488|1.002|0.503|-0.667|-1.639|-1.613|-1.274|-0.159|-1.565|2.077|2.961|1.333|0.84|-3.722|3|6.383|4.833|-0.37|-4.594|-1.736||-3.03|-1|-1.316|-0.654|-2.392||-1.57|-3.044|-0.755|-0.601|0.301|1.22|0.613|-1.807|3.106|-1.829|0.923|0.932|2.875|-6.006||0.15|3.583|0.627|-1.846|-3.846|2.424|-0.602|0.759|3.943|-3.647|2.813|-4.478|3.395|1.25|-2.883|-2.802|-2.305|-1.14|-0.284|0.571|3.245|0.296|-0.442|-0.147|-0.293|0.147|-6.198|-1.626|1.653|-0.412|1.816|-0.279|0.279|-4.278||2.747|-4.211|0|0|1.333
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|0.214|0.647|-1.173||-0.106|1.295|1.201|-2.345|-1.367|-1.858|0.832|1.264|0.423|-0.316|0.106|1.938|-0.959|-0.319|0.106|-0.318|-1.153|-0.728|0.209|-1.54|0.724|0|1.151|-1.545|-0.206|-1.318|-1.597|-0.595|0.599|-0.988||||0.099|-2.413|1.768|2.828|-0.702|0.911|-2.081|-2.7|0.68|-1.53|0.192|0.288|0.192|1.763|0.098|1.291|0.7|-0.2|0.805|-2.069|-1.647|1.375|1.597|0.401|-3.295|1.876|2.738|-4.086|-0.194|9.574|-2.083|1.587|2.606|||0.766|0.219|-0.545|0.548|0.11|-1.407|-1.071|1.302|0.326|-1.816|-2.194|0.209|-1.445|-0.103|-2.513|-1.68|-1.365|1.685|-1.078|-1.067|-1.434|-0.476|1.252|-1.237|3.039|-1.354|6.379|0.413|-0.309||0.31|2.76|0.534|-1.472||0.316|-0.733|-0.624|-2.238|0.924|1.99|-0.313|-1.542|0.725|0.416|-0.207|0.104|0.313|-3.03|-0.503|-0.599|-0.299|1.21|-2.745|0.196|1.193|-3.083|-1.425|0.573|-1.04|-2.757|-1.001|2.903|1.521|-1.128|-2.116|4.721|0.096|0.29|-0.097|1.272|3.862|2.075|-0.31|-1.327|0.823|-2.41|-1.386||-1.751|-0.963|-0.575|0.192|0.385|0.973|-2.374|-1.955||0.75|0.282|0|-0.188|1.044|-1.126|||0.377|-1.848|0.371|-0.185|-1.729|-0.633|-1.25|-2.012|0.528|0.088|0.265|-0.439|2.338|-0.714|0.448|-3.128|0.087|-1.203|0.345|0.782|1.142|1.246|-2.176|-0.433|-0.173|-2.282|-0.755|3.833|-0.692|-2.117|-2.073|0.5|2.302|0.428|-1.184|-1.088|0.084|-1.728|0.496|-0.083|-0.657|-0.246|4.27|-1.265|1.108|2.356|-0.779|1.138|-3.22|0|-0.338|-0.921|7.852|1.651|-0.909|-1.698|-1.756|1.787|-0.973|-1.995|1.14|-0.437|2.691|0.632|6.13||1.359|1.779|-1.748||0|-1.057|-1.792|-0.376|-1.115|0.749|1.136|-1.308|0.659|-3.011|0.55|0.554|-2.254|-0.27
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|-5.028|0.497|-0.443|-4.087|1.012|1.415|0.668|-2.638|0.087|-2.804|0.763|1.81|-4.128|0.94|-1.779|1.844|-4.675|-0.539|0.099||-2.085|0.946|-3.435|3.557|-2.238|-1.178|2.791|0.509|-0.762|2.648|-2.092|0.198|-0.547|0.075|3.717|||0.563|0.921|-0.282|0.247|6.057|2.532|-0.694|-3.477||-3.891|3.214|-0.792|1.768|-3.783|-1.688|1.529|1.788|1.231|0.525|0.598|2.18|-0.595|5.345|2.853|-3.206|7.589|0.738|-3.723|1.779|4.837|1.559|-3.956|-0.818|3.784|1.424|-2.324|5.612|-2.869|1.138|1.048|2.353|1.011|-2.903|3.548|-2.088|2.515|-5.052|-1.268|-2.835|-3.111|2.716|-1.852|1.79|-0.495|0.095|-3.318|4.077|-0.444|-1.203|2.594|1.438|-0.591|-5.927|3.952||4.577|-0.655|-2.381|1.783||2.484|1.476|-1.836|-4.367|1.653|4.71||0.935|2.218|-1.391|-0.078|0.031|-1.679|5.697|-3.984|2.716|5.027|1.248|-2.657|-0.56|4.225|3.784|-3.002|-0.601|-1.855|3.035|-1.337|-3.101|12.665|1.869|-5.045|-6.358|1.783|-3.897|3.077|7.827|-0.312|2.912|2.48|-1.395|-3.999|-8.01|-2.826|0.838|-5.51|-2.883|3.491|2.555|0.616|1.809|0.653|4.193|-1.645|1.2|4.224|-0.53|0.412|1.136|-0.277|-0.33|-2.209|-2.161|1.612|1.826|-0.456||1.435|-2.517|-3.692|-0.616|-4.213|-0.592|2.729|1.751|1.202|7.14|1.082|0.64|0.271|4.009|-0.064|0.451|-2.968|3.218|0.61|-0.638|1.399|-4.322|5.323|0.985|-4.139|1.168|-0.193|0.844|-0.169|3.288|6.11|-1.573||1.06|-0.127|3.605|1.893|0.134|1.216|-3.399|-4.806|-3.356|7.194|-0.636|5.315|-1.065|-1.417|0.613|2.904|1.599|0.536|-0.132|-0.286|0.233|-0.754|5.246|2.933|2.819|1.1|3.813|-4.303|-1.358|4.804|-0.531|2.98|-5.956|7.341|-1.816|4.928|-0.047|1.005||-3.624|-0.258|3.14|-10.541|-1.348|3.01|5.419
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|-1.744|0.194|-2.277||-1.862|1.512|0.57|-0.567|2.124|-1.708|1.737|0.583|-1.341|2.353|-0.585|1.383|-4.167|1.538|-0.763|-0.19|-1.685|0|-1.657|-0.549|0|-0.727|1.852|-1.818|0.182|0.182|-1.083|-0.36|-0.537|-0.179||||-3.614|-1.858|-0.337|2.414|1.222|-1.036|-1.363|-1.675|1.186|-2.961|-0.491|-0.812|0.984|2.007|-0.664|1.861|0.34|-3.443|-0.974|2.326|-2.589|6.736|-1.531|1.906|-7.085|6.154|-3.465|4.303|-1.19|-2.81|-0.165|1.169|0.335|||1.531|0.17|-0.508|1.9|3.209|1.447|1.654|-0.911|-0.903|3.551|-2.194|1.862|1.705|0.19|-3.656|4.389|-1.318|0.378|0.38|10.021|0|-1.237|3.191|6.335|0.455|-1.345|1.595|0.228|0||-1.129|0.682|0.228|2.093||3.614|-0.955|0.964|-1.659|-1.402|0.234|1.425|-0.473|-1.399|0.704|-1.617|0.231|-3.356|0.676|-1.114|-0.883|-2.371|5.936|-0.455|2.564|1.659|0.476|-1.869|1.663|-1.636|-0.926|2.613|2.934|-0.244|-4.206|0.234|1.909|1.453|0.978|0.739|0.495|0.748|-3.14|8.947|1.333|-1.832|-0.779|-4.703||1.253|5.277|2.432|-1.333|2.74|4.885|2.353|1.493||6.013|-3.067|1.242|-0.31|0.623|-1.231|||2.848|-2.769|2.848|1.935|0.649|-4.05|-0.926|-4.142|-0.588|0|-1.163|-1.714|1.744|-0.865|-1.7|-3.022|4.298|-1.412|-1.667|1.695|-3.542|0|-8.479|-1.232|-1.217|-0.964|-0.718|-1.182|0|-1.628|-2.05|0.688|1.632|0|0.468|-0.698|1.415|0|-0.935|-1.382|-0.459|2.347|-0.234|-1.386|-3.348|0.901|0.226|0.454|0.227|-1.124|0.451|-1.116|-1.104|-0.875|0.219|-1.299|0.435|-0.648|-1.068|-2.092|0.42|-1.653|6.608|1.566|0.449||-3.05|0|1.549||-0.877|0.441|-1.518|0|-0.216|0.435|0.656|-1.082|-2.119|-3.08|-1.417|0.611|-0.808|2.273
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|-0.99|0.498|0|0|0.904|-0.1|2.467|-1.118|-2.09|0|0|0.5|1.01|-0.101|-0.701|-0.2||-0.498|-0.495|0|0|0|0.498|-0.985|1.703|0.605|0.303|0.203|0.203|0.51|-0.204|-0.102|-0.707|0.304|0.509|||0|-0.708|0.101|0.305|1.026|0|0|-0.307|0|-0.811|-0.101|-0.101|0.714|-0.809|0.101|-0.403|0.609|1.025|-0.205|-0.204|-0.91|1.644|0.206||-1.919|1.02|0|1.871|0|-0.207|-0.207|-0.617||||||||0.935|0|-0.517|0.311|0.312|-1.029|0.621|-0.821|-0.409|1.138|-0.514|-0.103|-0.916|-0.507|-0.404|-0.502|0.101|0.101|0|-0.101|1.221|-0.304|-0.605|0.507|-0.202||-0.802|0.707|-0.503|0.708|0.305|-0.101|-0.404|-0.402|0.101|0.101|0|0.711|-0.505|0.406|0.715|0.102|0|0.205|0|0.619|-0.716|-0.61|1.236|-2.117|-0.402|0.912|-0.404|-0.402|0.201|-0.201|-0.201|0.707|-0.503|0.404|-0.402|0|-0.201|-0.796|0.5|1.42|0.715|0.102|0|0.102|0.722|-1.121|0.102|-0.407|0.82|-0.914|2.178|0.837|0.105|0.526|-1.042|-0.415|0.417|-0.621|-0.31||0.103|-0.206|0.518|-0.104|||-0.412|-0.103|0.414|0.311|-1.431|-0.811|-0.303|-0.603|-0.201|-0.3|0|-0.498|0|0.5|0|-0.498|-0.495|0|0|-0.493|0|0|-0.976|0|0|0.49|-0.488|-0.485|0.488|-0.485|0|-0.483|0.485|-0.483|0.485|0.488|-0.485|-0.483|-0.481|-0.478|0.481|0|-0.952|0|0|0.478|-0.476|-0.943|-0.469|-0.467|0.469|-0.93|0|-5.702|-1.724|0|0|0|0.433|0|0.435|-0.433|0.435|0.877|1.786|1.357|1.843|0.463|||0.935|-0.465|0.467|-0.465|-0.463|0.465|1.415|-1.395|0|-0.922|0.93|-0.922|0.93|-0.463
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|-0.643|-1.041|0|0|0.699|-0.751||||0|0|0.058|0.058|0|-0.575|-0.115|0|0.058|-0.057|0|0|-0.287|-0.172|-0.963|-0.843|-0.559|-1.648|8.333|2.689|-1.446|-0.3|0.362|0.545|0.365|0.305|-1.325|-0.539|1.458|0.982|0.123|1.433|0.25|-0.867|0.937|-0.621|-0.556|-0.062|1.887|-1.365|-0.186|0.311|0|-1.529|3.612|0.318|0.064||-0.945|-0.688|0.188|2.178|-0.573|0.319|-0.698|-3.431|-2.857|0.901|-1.363|-0.706|0|0.83|-0.648|0.712|0||-0.237|-0.354|-0.294|0.592|0|2.362|-0.542|-2.353|0.059|0.236|-0.294|-0.585|-0.984|0.349|-0.405|-1.762|0.228|0.862|-0.458|-0.625|0.802|-0.229|0.517|-0.344|1.748|0.292|0|-0.812|0|-0.634|-0.115|0.173|0|0.696|-1.261|0.461|0.115||1.999|0.059|0.413|-0.412|0.473|0.059|-0.412|0.059|-0.118|0.831|-0.824|1.981|-1.711|-0.059|-0.235|0.592|-2.65|3.333|0.659|-0.179|0.481|1.032|-0.242|-0.061|0.365|-0.843|-1.19|1.205|0.667|2.422|-0.124|-0.248|-0.185|-0.062|-0.552|-0.061|-0.61|0|-0.846|0.182|-0.422|0.181|0.364|0.121|-0.182|-0.602|-0.12|-0.18|0|0.422|0.485|-0.602|-0.955|0.06|1.515|2.74|0.753|0|-0.063|-0.313|-0.312|-0.311|0.562|-0.928|0.373|1.067|0.063|-0.188|-0.313|0.629|0|-0.063|0.126|-0.687|0.629|-0.625|0|-1.051|-0.124|0.062|-0.062|0.559|-0.433|0.124|-0.738|0.246|0.433|0.435|-0.248|0.186|-0.31|0|0.311|-0.433|1.634|-1.18|||||0.062|0.374|0.188|0|0.439|-0.375|-0.063|0.629|1.923|-2.256|0.694|0.316|-1.312|-0.062|-0.928|-0.185|2.079|-0.189|-0.625|1.266|0.317|-0.943|-0.313|-1.055|0.75|-0.683|0.062|-0.923|-1.216|2.047|0|-0.494|-0.917|0|3.481|-1.25|-1.235|0|1.25
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|-0.159|1.531|1.141|-1.525|1.797|0.41|0.412|-0.164|0.496|-0.329|0.747|1.091|-0.997|0.166|-0.579|0.834|0.167|0.504|1.018|-0.338|-0.084|-1.169|1.439|0.34|-0.675|-0.587|1.361|-0.843|-0.336|2.41|1.662|1.15|0.177|0.804|0.993|||0.727|-0.901|0.362|1.097|0.737|-0.184|-1.091|0.733|0.183|-1.625|2.403|0.745|-0.739|0|-0.368|2.068|1.141|1.154|0|-0.192|0.192|-1.701|0.189|-0.189|0.57|1.349|0.387|0.388|-0.962|-1.515|0|-1.308|-0.926|0.186|1.126|-0.187|0|0.188|0|1.524|0.962|0.193|-0.384|0.969|-1.149|-0.949|-0.378|-0.377|0.568|-0.377|-0.935|-0.742|-0.185|-0.369|-0.368|0.184|-0.549|-0.183|1.484|2.277|1.737|0.388|0.781|-0.583|||-0.962|1.563|2.196|||1.829|0.204|-1.406|1.014|3.354|3.583|-1.286|0.323|-1.064|0.75|0|0.431|1.198|0.548|-0.761|-1.288|-0.107|-0.745|-0.424|0.212|-0.317|-0.421|0.957|0.427|-1.057|-0.421||0.849|-1.154|0.953|-0.211|-0.421|2.26|-0.108|2.198|2.132|0.678|0.113|-0.113|-1.007||0.903|0.796|-0.227|-0.339|0|0.341|-0.339|0.683|-0.679|0.683|0.92|-1.136|0.228|0|0.228|0.344|-0.342|0|0.229|-0.682|0.571||0.459|-1.135|-0.339|0.113|-0.898|0|-1|0.223|-0.111|0.447|-0.334|0.223|0|-0.223|0.447|-0.667|-0.222|0|-0.551|0|-0.548|-0.545|0|-0.758|-0.431|1.754|-1.085|-1.285|-1.994|0|1.383|-2.083|1.053|1.496|-0.742|1.072|0.323|1.862|-1.19|3.471|0.337|-1.766|-0.658|-1.405|-0.538|-0.958|-0.949|-0.629|-0.935|0.943|0|1.274|-0.842|-1.452|0.417|-1.639|0.619|1.042|-1.031||0.727|-4.274|-0.593|1.403|1.423|0.408|-1.01|1.02|-0.609|1.025|0|-1.215|0.101|1.127|-0.51|1.658|-3.307|0.1|-0.3|0.301|0.403
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|0.113|2.307|1.049|-1.606|5.569|-3.165|3.519|-0.723|-4.378|-2.472|1.022|0.342|3.416|0|-0.818|-1.496||-1.138|1.034|0.462|0.698|0.939|0.353|-1.279|0|1.296|0.712|-0.59|0.713|0.477|1.576|0.121|-0.962|0.971|-0.842|||-0.954|0.359|0.966|0|0.608|1.106|0.743|-0.247|0.248|-0.98|-0.609|-0.726|0.242|0.61|0.861|-0.123|0.618|2.146|0.508|-0.631|-0.999|1.779|-1.378||-2.206|2.384|0|1.529|0.128|-1.135|-0.126|2.452||||||||0.129|0|0.389|0.916|2.139|-2.222|-0.907|0|-0.771|-0.256|-0.256|0.256|-5.109|-0.243|-1.317|-1.066|0|0.476|-1.06|-0.118|2.533|1.098|-0.846|0|0.608||0.122|2.497|0.125|1.01|0.126|-0.126|-0.377|-0.996|-0.124|-0.124|0|1.385|-0.626|-0.125|2.433|-0.255|0.513|-2.136|-0.995|0.5|0.251|0|2.308|-2.256|-0.746|0.125|-0.372|-0.739|0.744|-0.494|-1.099|0.862|0.247|1.504|0.251|-0.995|1.643|1.802|0.648|0|1.047|-0.391|1.054|2.429|-1.332|-1.444|0.131|-0.653|0.262|-0.779|1.183|-0.262|-0.131|0.526|-0.131|-1.297|-0.13|-0.899|-1.797||0|-0.763|1.158|0|||-0.639|-0.761|2.604|2.811|-3.985|-1.519|-1.741|-1.35|1.117|-1.707|0.49|-0.245|1.112|0.248|-0.493|-0.613|-0.245|-1.446|-0.718|0.723|-0.599|-0.12|-0.948|0.476|-0.356|-0.472|2.418|-1.077|0.602|-3.372|-0.922|-2.142|0.795|0.342|1.037|0|-0.686|1.865|-0.233|2.748|0.48|0.483|-2.125|-1.167|1.3|-0.588|0.118|-2.411|-2.354|-0.889|-1.099|2.132|-0.447|-0.112|-6.178|0.632|0.957|-1.053|-1.452|0.417|1.053|0.105|0.957|0.427|1.299|1.427|1.335|-0.333|||-0.221|0.111|-0.111|0.222|-0.661|0.554|2.497|-1.011|-1.982|-2.888|1.41|0.217|1.77|0.222
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|0.313|-1.085|0|-1.527|1.55|-0.616|4.006|-2.041|-2.45|-5.772|-0.431|1.163|0.292|-1.437|-2.929|0.702||0.565|0|0.568|0.285|0|-0.426|-2.083|0.699|0.704|0.424|0.142|-0.141|-0.282|-1.801|1.547|-0.14|-1.793|2.546|||-0.141|-1.53|0.842|0.564|0|0.425|0.284|-0.565|0.426|-1.399|0.989|-0.701|0.706|0.999|-0.989|-3.279|-0.813|1.793|-0.821|-0.409|-2.523|2.589|1.241||-2.945|1.357|-0.941|0.541|0.407|-0.405|-0.27|6.152||||||||-1.41|0.141|0.568|1.734|0|-1.284|-1.128|1.722|-0.429|1.156|-6.486|-1.07|-4.835|6.36|2.213|-1.499|-0.407|1.376|3.121|3.676|-1.306|1.622|-1.31|-1.576|-0.286||0.287|2.346|1.791|1.979|-1.203|0.758|-2.941|0.89|-3.714|6.222|-0.152|4.762|-1.099|0.951|0.159|0|0.639|-0.792|0.159|2.273|0.163|-0.806|0.977|-1.286|0.974|0|-2.839|-0.938|0.946|0.635|0.159|1.945|0.325|4.414|-0.507|-1.003|1.184|0.169|2.609|-0.174|-1.706|0.171|2.273|-1.038|0|-2.365|0.169|-0.505|0.678|0.683|-0.846|0|-2.152|0.667|1.18|-1.002|0|-1.48|2.876||0.51|0|2.618|-1.546|||2.285|0.353|1.613|-0.357|-2.946|0.174|-1.37|-0.68|0.858|1.391|0|-0.174|1.947|-2.249|2.12|-3.741|0.341|-2.17|-0.663|-0.659|0.663|-0.659|-2.412|0.647|-0.962|-1.266|1.445|1.136|0.489|-1.92|0.16|1.463|1.99|0|-0.495|0.331|0.667|0|-0.166|-3.065|0|0.977|-0.647|-1.633|5.498|0.459|-0.61|-0.151|-1.501|-0.447|0.601|1.214|1.075|0.776|-1.374|2.025|-0.775|0.623|-1.982|0.767|-0.152|-0.61|3.964|4.124|1.001|1.522|0.852|-0.34|||-0.339|-1.004|0.845|-1.006|0.675|-0.336|1.883|0.69|-1.362|0|-0.339|-0.67|0.848|-1.174
09453|103448|/equities/sinopac-fhc|MSCI_EEM|0.379|0.763|0.383|0|3.571|-4.183|1.154|-0.383|-4.745|-2.143|2.564|0.368|2.642|0.379|-1.124|0.376||-1.481|0|0|1.504|0|0|-0.375|0.755|1.923|0.386|1.172|0.392|-0.391|1.992|-0.397|-0.395|0.397|-0.395|||-1.556|1.181|0.794|1.205|-0.4|1.215|0|0.406|2.075|-1.633|-0.407|-0.405|0.406|1.235|1.25|-0.415|0.837|1.271|0.426|-0.424|-0.422|1.717|0||-2.51|1.271|0.426|0.858|0.431|0|0|3.571||||||||0.448|0.45|0|0|1.37|-0.905|-0.45|0|-0.448|0.45|-0.448|0.45|-2.203|0|-1.272|-0.87|0|0.437|-1.717|0|1.747|0.439|-0.437|0|0||-0.435|2.679|0|0.448|0|0.45|-0.448|-0.446|0.901|-0.893|0|1.357|-0.897|-0.446|1.357|0|0.455|-1.786|-0.885|0.893|-0.444|0|1.351|-2.203|0.442|0|0.893|-0.885|0.444|-0.442|0.893|0.448|-0.889|0.446|0|-1.322|1.339|1.357|0.913|-0.455|0.457|0.459|0|1.869|-0.465|-0.463|0|-0.917|0.926|0|0|-0.461|-0.459|1.395|0|-0.463|0|-0.461|0||0.93|-0.463|0|-0.461|||0|0|2.358|0.952|-2.326|0|-0.922|-0.913|0.922|-0.913|0.922|-0.459|0|0|0|-0.457|0.922|0.463|-0.917|0|0.461|0.463|-0.461|0|-0.459|0.461|-0.459|0|1.395|-1.376|-0.909|0|0|0|0.457|0.459|-0.457|0.922|-0.913|2.336|-0.465|0.939|0|0|0|0.472|-0.469|-1.389|-0.917|0|0.461|-1.364|-0.538|0.459|-0.457|0.459|-0.457|0|-0.455|-0.452|-0.45|-0.448|2.294|0|0|0.461|-0.459|-1.802|||0.452|-0.45|0.909|-0.901|-1.333|0|1.81|-1.339|-2.183|-7.287|0.816|-0.407|0.82|0
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|-2.1|-2.642|1.397|-3.774|1.285|1.845|-0.792|-2.384|-1.43|-0.55|-3.596|3.966|-4.692|1.42|-2.774|-0.274|-2.193|-1.537|0.439||-1.001|1.048|-1.777|2.874|-0.49|-2.188|3.66|-3.697|-2.537|1.98|-2.801|0.085|-0.705|-1.534|2.67|||0.018|0.484|-1.64|-2.827|5.047|1.11|1.612|-1.848||-0.548|2.176|0.43|1.611|1.241|-2.651|-4.674|1.526|2.552|1.732|2.309|1.059|0.282|3.467|4.182|-2.333|4.919|-0.002|0.615|1.521|1.249|2.277|-3.144|-1.454|6.269|0.128|-0.515|2.269|-0.231|4.255|2.179|1.229|1.481|-6.89|6.143|-5.757|5.477|-2.933|0.665|-3.839|0.768|5.528|-1.059|1.294|0.492|0.043|-1.059|3.996|-1.78|0.35|-0.962|2.789|0.86|-3.681|4.782||1.479|3.352|-1.235|1.694||2.36|0.867|-0.232|-3.285|0.401|4.209||-0.443|0.829|4.271|1.215|0.298|-0.854|4.666|-3.489|0.554|8.679|0.355|-2.69|-0.99|5.845|-0.709|-1.667|-1.512|-2.427|1.764|2.902|-3.899|4.072|2.629|-3.868|-0.636|0.682|-0.261|0.592|-0.885|1.353|2.078|3.879|-3.126|-2.691|-7.69|-3.213|-2.916|-3.605|-2.325|-1.079|1.745|0.405|4.576|1.427|3.786|-1.555|3.744|2.349|1.649|0.93|1.146|1.285|-0.238|-2.411|-3.359|0.725|3.718|2.068||-2.122|-2.343|-3.181|-0.442|-4.602|0.224|-2.407|-1.534|1.449|4.083|-1.063|-1.95|5.447|4.524|-2.33|-2.186|-2.216|0.988|0.79|0.276|0.471|-3.519|1.096|1.79|-5.646|1.168|-3.083|0.07|2.662|-10.087|0.849|-2.588||-2.526|-1.023|4.875|0.664|-1.554|-0.187|-1.978|-6.149|-2.323|1.456|-0.789|4.485|3.395|-2.889|1.268|0.962|-0.695|-1.033|0.754|2.262|-1.373|-1.423|2.856|5.556|3.61|-1.829|1.778|-2.947|-0.429|3.491|-1.218|1.651|-4.163|9.364|-1.308|1.646|2.475|2.262||-4.348|0.612|4.651|-6.265|0.732|1.234|0.584
09455|50024|/equities/citic-sec|MSCI_EEM|1.98|-0.737|-0.732||0.49|-1.211|5.465|-1.41|1.534|-0.509|1.028|0|-0.511|1.558|1.368|1.387|0.321|4.241|-0.111|-2.5|0.437|-0.435|-2.335|-1.05|-1.347|0.104|1.688|-0.42|3.254|0.986|-0.109|-0.652|0.218|-1.818||||4.469|1.016|0|8.313|0.615|-0.123|0.123|1.372|2.953|-0.511|0.513|0.257|0.258|-0.641|-0.51|1.686|-0.772|-2.018|-3.175|-0.244|-2.84|3.049|-0.606|-1.316|-2.791|0.821|-2.626|0.114|-2.67|0.559|-3.351|2.436|1.919|||0.682|-0.114|0.801|0.46|0.115|-2.36|-0.224|3.48|1.055|-0.929|-3.475|-0.889|-5.163|0.317|-5.4|-1.72|0.993|3.652|2.857|0.532|-2.993|-1.223|8.398|-0.659|1.448|-0.773|0.78|2.395|0.343||3.554|1.564|1.838|-2.275||0.12|-0.358|-1.991|-0.234|-0.349|1.777|0|-0.472|0|0.355|-0.236|-1.397|-1.604|-2.349|-0.777|-0.221|-0.221|3.784|-0.57|3.542|-0.47|-0.584|-1.269|2.604|-0.588|-1.506|0.936|-0.466|0|-3.7|-0.889|-0.552|-0.44|4.483|0.23|2.118|-0.817|2.635|-0.12|-3.016|0.116|-0.116|-4.435||0.334|-0.333|1.577|-0.782|-0.445|2.626|-2.558|-0.991||3.182|-0.901|2.069|-0.458|0.924|0.581|||0.702|-0.581|4.496|-2.257|-1.29|-2.291|0.23|0.694|2.367|-1.858|0.116|0.116|-1.378|0.694|-1.816|-1.344|0.563|-4|-0.644|-0.107|-1.166|1.289|0.867|-0.646|-0.748|-0.531|0|0.642|0.972|-1.279|-1.574|-0.626|4.466|0.438|0.44|-2.256|-1.481|1.504|-3.822|5.677|-0.973|1.093|1.441|-0.77|-1.41|4.299|1.26|-1.244|-6.751|2.486|-2.938|1.925|6.857|-1.13|-6.547|0|-3.955|1.336|-3.663|-2.651|7.624|-6.18|17.295|8.148|10.505||1.524|-8.025|0.255||0.128|0.514|2.1|2.834|1.368|-0.273|1.103|-2.685|-0.268|-2.225|0.792|1.337|-1.058|1.477
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|-0.895|0.676|-0.448||0.905|-0.226|4.481|0.713|0.477|3.202|-3.333|-3.67|0.926|0.232|0.233|-2.935|-0.225|-0.671|1.361|-0.899|0.451|-1.556|1.58|-0.673|-0.446|0|1.818|-1.345|-0.889|1.58|-2.208|-2.16|5.467|-1.569||||1.364|-0.677|0.454|0|2.32|3.855|-4.378|-1.364|0|2.088|0.937|2.892|3.491|-0.988|-3.11|8.854|0.524|0.845|-4.92|0|-2.829|0.737|-4.235|0|-2.968|3.302|-7.424|1.552|-4.651|2.826|-3.967|2.57|0.647|||0.433|-3.347|1.486|1.728|1.313|-2.35|-1.681|3.03|-0.431|0.651|-2.743|0|-3.462|-1.008|-0.201|1.636|1.663|5.714|3.409|-0.901|2.069|-2.685|3.233|4.087|0.241|0.728|4.04|4.984|3.855||-1.518|3.363|1.364|-1.124||0.679|1.029|-0.681|2.8|0.234|-1.27|-0.23|1.52|-1.611|0.231|-0.345|-0.458|-0.569|-0.34|-5.668|2.86|-0.764|-1.08|3.233|1.471|4.739|-1.632|-2.831|-0.675|2.184|1.517|-0.233|-0.579|0.116|1.054|3.14|-5.263|-1.243|-0.562|-3.261|1.099|2.362|1.023|0.114|-3.618|-1.405|-1.07|1.081||-1.491|0.751|0.107|1.86|-0.327|-1.292|-1.38|1.948||2.099|0.111|-0.55|-0.22|-1.832|3.226|||1.125|-0.67|1.13|-1.117|-1.323|2.602|-0.113|-4.428|2.889|-4.357|2.954|5.787|2.128|-0.471|4.039|-0.366|0.49|-0.971|3.778|4.611|-4.167|0.892|2.081|-1.03|1.969|1.061|-1.695|-2.788|-0.755|-2.214|-2.401|0.726|0.977|-0.967|-0.601|3.483|-1.951|4.459|1.816|1.447|-0.262|2.973|-0.671|-1.325|-1.048|-3.418|0.381|1.027|-6.483|1.958|1.743|2.817|2.763|-0.131|-2.81|1.688|-0.901|-0.129|-2.75|-5.66|7.206|0.127|0.509|-1.504|2.835||0.91|1.051|-1.425||-1.781|1.289|-2.879|0.251|2.179|0.645|6.31|0.552|2.401|-0.84|0.563|-1.389|-3.743|-0.267
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|-0.935|0|-0.926||0|-0.917|0|-0.909|0|0|-0.901|0.909|-0.901|0|0|-0.893|0.901|-0.893|0|0|-0.885|0|-0.877|-0.87|-2.542|2.609|0.877|0.885|0|0|-0.877|0.885|-0.877|-1.724||||0.87|-2.542|3.509|1.786|-0.885|-0.877|-0.87|0.877|-3.39|0|-0.84|0|1.709|0|-0.847|-0.84|-3.252|0|0|5.128|-0.847|2.609|-1.709|0.862|-3.333|2.564|-3.306|-0.82|-0.813|4.237|0|2.609|2.679|||1.818|0|-0.901|-0.893|-0.885|-0.877|0|0.885|0.893|-3.448|-0.855|3.54|-2.586|-2.521|-3.252|-1.6|-3.101|8.403|6.25|0|0|0|1.818|3.774|-3.636|-1.786|-3.448|5.455|-3.509||-0.87|0|-0.862|0||0|0.87|-0.862|-3.333|0|1.695|2.609|-1.709|0|0|0.862|-3.333|-0.826|-0.82|0|0|-0.813|0.82|-0.813|0.82|0|-0.813|0.82|0|-1.613|-0.8|0.806|-2.362|-2.308|-3.704|0|1.504|-3.623|2.222|5.469|2.4|-3.101|5.738|0.826|-0.82|-2.4|-3.101|0||-1.527|-0.758|-1.493|-3.597|2.206|1.493|-1.471|-2.158||2.963|1.504|0|0|-0.746|0|||2.29|0|0|-2.239|-3.597|-0.714|-0.709|-1.399|0|-0.694|-0.69|-1.361|-1.342|0|-0.667|0.671|0|0.676|0|0.68|-0.676|0|0|-0.671|2.055|0|-1.351|2.069|1.399|-0.694|0|-2.041|1.379|2.837|-1.399|-2.055|-3.311|-0.658|1.333|6.383|-0.704|1.429|-0.709|-0.704|0.709|0.714|0|-1.408|-1.389|0|-1.37|3.546|-0.704|-1.389|-2.041|-2|-2.597|-1.282|-3.704|1.887|2.581|-4.321|3.846|6.849|6.569||-2.143|-2.778|-1.37||-1.351|0|-1.987|-0.658|0|0.662|2.721|-1.342|-1.325|-1.948|0|-0.645|-1.274|0
09458|8582|/equities/bankcomm|MSCI_EEM|1.782|-1.174|-0.584||1.181|-0.587|1.389|-0.982|0|-0.973|0|1.581|-0.197|3.259|-0.406|-0.805|-2.358|1.193|0|0|-1.179|0.394|0.595|-0.982|1.193|0.399|0.602|-0.4|0.2|0.808|-0.202|0.813|-0.606|0||||0|0.406|0.203|5.806|0.868|0.436|-0.649|-1.911|3.063|-0.868|-0.216|0.217|-0.216|1.094|-0.652|0.656|0.219|-0.437|0.659|1.79|-0.887|2.968|-0.228|0.228|-3.736|0.887|0|1.121|0|-0.446|-1.538|2.247|2.771|||0.464|2.619|-0.943|0|0.713|-0.473|0.237|-0.472|0.952|-1.869|-0.926|0.232|-0.92|-0.458|-2.455|0.448|0.45|1.835|0|1.16|0.466|0.234|0|2.885|-0.952|0.719|1.46|0.735|-0.488||-0.485|-0.962|0|2.463||1.247|-1.474|-0.245|-1.211|-1.196|-0.239|0.964|0|-0.955|1.946|-2.837|2.174|-0.957|-1.878|0.709|-1.628|-0.693|0.932|-1.379|4.567|0|0.726|-1.196|0.966|-0.957|-1.182|0.237|0.476|0.478|-3.016|-0.231|2.37|0.957|2.703|0.494|2.532|-0.754|1.531|2.887|-1.55|-0.258|-1.772|-2.709||2.01|2.314|0.258|-1.772|-1.25|3.896|-0.259|-1.781||3.694|1.337|-0.532|0.535|0|0.538|||1.639|-4.188|4.372|-0.543|-1.075|-2.618|-0.779|-1.282|0|0|-0.51|-0.508|0.51|-1.259|-0.501|-0.25|1.781|-0.254|0|-0.253|-1.496|-0.988|-3.11|-0.476|-0.709|0|-0.236|-0.469|0.709|-2.083|-0.231|-0.23|0.93|-0.693|0.932|0.468|1.425|-0.237|-1.402|0|-0.696|1.891|-1.628|-0.693|-0.915|0.46|0.23|-0.23|-0.229|-0.457|-1.351|-1.552|0.67|-0.665|0|-1.743|-1.29|-1.064|-1.879|-1.237|-0.411|-2.012|-2.165|1.397|4.812||-0.209|0|0.209||-0.624|0.208|-0.415|0.417|-0.208|0.418|1.483|-1.461|-0.828|-1.829|0|0.408|-1.606|1.84
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|0.217|-1.887|0.792|-0.499|0.371|-1.227|2.735|-0.231|-1.083|-0.782|4.462|-0.563|0.894|0.552|2.259|0.355|-1.504|0.346|-0.66|-0.212|-2.352|1.478|0.098|2.925|-0.354|-2.401|-0.196|-1.047|-0.377|2.506|-3.872|0.009|1.229|0.525|0.954|0.59|||0.169|0.894|1.269|-0.148|-2.948|-2.406|-2.271|0.588|-3.069|-0.869|0.3|1.499||2.018|-0.124|1.331|-0.967|-1.922|2.457|-1.356|3.039|2.725|1.096|2.232|-2.826|0.401|1.526|0.689|-1.448|-0.773|3.29|2.576|-1.174|-0.197|-2.897|-0.277|-1.033|0.061|1.035|0.311|-1.508|2.711||-0.549|0.125|-2.942|2.292|1.614|-1.22|-1.973|0.203|-1.716|-0.48|-1.455|1.5|-3.621|-0.084|-2.61|-1.731|2.758|5.555|-0.203|-2.237||-0.568|-0.392|2.103|0.748||-0.886|1.57|-0.683|-4.744|0.496|2.867|1.555|-0.27|-0.969|1.238|1.921|0.678|0.606|1.086|-3.241|-0.84|0.959|4.272|1.856|-3.542|-1.946|-2.461|2.902|0.512|0.738|1.028|-0.712|5.213||0.719|-0.764|0.255|-2.612|6.725|-0.994|5.837|1.905|2.005||2.046|-4.012|-5.172|-0.721|-3.765|-1.163|0.685|3.063|3.357|0.763|-0.097|-0.374|-0.458|-1.204|2.478|-1.528|1.333|2.642|-3.517|-0.535|0.566|0.513|0.271|-0.293|2.755|4.481|5.614|0.154|0.16|-2.12|0.132|0.119||-0.718|1.876|-3.858|0.727|-3.66|1.954|0.737|1.572|-3.425|-1.802|0.118|-0.787|3.046|0.763|-3.64|3.477|-1.592|-1.613|-0.783|-1.833|-0.953|-0.744|4.022|-0.974|-1.247|4.082|5.718|-0.212|8.844|1.54|-2.924|0.948|4.153|-2.889|1.763|-2.168|0.804|-4.08|0.925|4.207|1.986|-3.196|-0.382|0.424|2.247|-1.469|-0.385|-0.959|-6.526|-2.753|-0.486|-1.084|2.914|-2.469|-0.992|1.039|2.359|-0.825|-3.091|-2.544|7.107|-3.091|5.318|-3.916|-1.605|2.777|1.331|4.448|-6.477|-3.846|-4.19|3.423|0.484
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|0.793|-0.526|4.249|-1.751|-2.941|0.592|4.393|-5.328|1.383|-0.328|-5.227|-1.411|0.866|-2.474|-3.831|-1.091|-2.135|-5.319|-3.093|-0.206|2.478|1.934|2.931|6.416|-4.711|-1.164|0.278|-0.882|-0.384|1.054|-6.191|-0.156|-2.036|-2.53|5.938|-5.37||-1.855|-3.983|4.916|1.194|-1.277|-12.166|-27.084|2.98|1.479|6.662|2.222|5.482|0.341|-0.491|-4.644|1.572|2.473|5.411|-3.174|0.965|-6.329|0.181|2.488|4.705|-1.191|-1.102|2.532|3.217|-7.34|0.112|0.638|-5.866|7.36||-1.752|1.938|-0.416|0.801|2.222|1.705|-4.033|-4.955|2.445|1.466|-0.894|0.149|-0.741|-0.772|0.703|3.843|-0.307|-2.866|20.982||2.35|2.6|-1.445|2.288|-0.333|2.184|-1.671|2.395|5.627|0.676||0.104|1.532|2.104|-1.957||0.425|-0.265|0.426|0.75|1.138|3.361|-6.299|0.9|0.855|0.591|-1.43|4.889|7.079|0.478|-0.06|1.825|0.183|-2.088|-1.412|1.735||1.396|-0.121|-1.375|2.012|1.737|-0.555|0.683|-2.365|3.127|4.442|2.408|-1.124|-0.982|-3.72|3.188|3.362|0.814|-0.874|1.156|1.169|-3.067|-0.266|0.804|1.566|2.156|2.641|-0.989|-0.702|-0.35|0.07|0.21|-0.349|-1.446|1.61|-0.07|-1.311|-0.549|-0.546|-2.593|1.828|-0.739|1.778|0.828|-1.495|-0.068|-1.406|-0.267|-4.097|-1.202|0.637|1.029|-2.691|1.139|0.445|-3.792|3.481|0.83||-0.191|-1.258|-0.188|1.919|-2.251|-0.498|0.689|1.851|2.754|1.599|3.02|2.968|0|-1.462|-0.278|-2.174|-3.412|-1.677|-1.211|-2.06|-3.319|0.424|2.804|1.326|-1.859|2.023|0.508|-0.19|-1.622|2.625|-0.762|-2.418|-1.466|2.441|1.913|-1.01|-2.343|-0.856|0.245|-4.506|-2.343|3.919|2.558|4.387|11.166||5.993|-0.817|1.585|0|-2.574|0.666|-0.88|0.073|0.295|5.681|2.882|-1.187|-0.863|3.659|-0.806|-0.879|1.296|-0.323|1.06|-2.311
09461|103248|/equities/accton|MSCI_EEM|4.237|-0.169|0|0.169|8.059|0.552|0.742|2.083|1.931|-9.282|-1.552|-0.344|0|-3.96|-3.962|-0.786||4.778|2.534|0|1.544|6|1.476|-1.812|0.914|-0.726|2.991|0.564|0|-1.664|-3.22|0.903|-0.894|1.268|0.181|||-0.181|-0.898|-0.358|4.291|-0.741|0.746|-0.372|1.128|-2.742|4.19|-1.13|0|1.336|-0.19|3.143|0.394|0.996|-3.276|1.367|-0.195|-3.39|-0.375|1.524||-3.493|1.304|-1.287|-0.73|-0.544|0|2.226|-0.737||||||||-0.184|-3.03|-4.266|6.545|2.041|-1.282|-5.208|-1.031|0.867|-1.029|2.102|1.601|-0.707|0.355|1.805|-1.947|-3.087|1.568|-2.381|0.858|-1.52|0|-0.504|-1.163|-4.747||0|3.1|2.68|3.826|-0.519|1.226|0|-0.696|-2.044|2.087|-5.738|5.903|1.053|2.888|4.528|2.317|0|1.172|2.4|-0.794|2.857|0.823|1.674|-1.848|2.743|3.947|-3.594|-0.421|-2.464|0.412|-1.423|0.82|2.092|4.139|2.915|1.364|1.149|0|1.399|1.179|0.713|0.477|1.699|-0.723|0.484|-1.196|-0.476|-1.869|2.638|-2.57|-1.835|-1.802|0.452|1.376|-1.58|0.682|0.457|0.69|-0.685||0|-3.097|3.432|-1.798|||0.679|0.913|3.546|2.421|-1.667|-3.002|-0.688|-0.683|1.62|-1.595|-0.454|0.915|1.392|-2.928|1.602|-1.798|-0.67|-2.609|-1.499|-2.708|1.266|1.282|-2.905|2.119|2.609|-3.158|-2.664|7.018|2.703|-4.516|-1.064|-1.261|4.158|3.864|2.326|2.871|-5|-2.655|-4.641|-4.049|0.611|5.365|1.525|-1.078|0|1.31|-2.553|-0.634|-1.663|-2.632|2.066|1.895|0.423|-2.07|-4.356|-2.51|-0.956|2.549|-1.163|0.978|-0.39|0|5.992|1.895|3.037|1.096|1.109|0.895|||-0.667|-1.747|-0.435|3.139|-0.668|-0.883|2.721|-2.649|1.342|2.759|3.819|-1.643|-4.698|-1.542
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|-2.002|-2.087|-0.113|-7.262|-2.285|2.687|-1.102|-1.969|-3.329|1.193|4.657|5.562|0.386|4.164|0.086|0.245|-3.611|-1.383|0.055|0.123|1.745|3.646|-4.093|0.953|-4.187|-2.218|1.776|1.961|3.539|0.753|-0.831|-2.056|2.301|-0.784|-0.418|3.299||2.269|-0.323|0.015|-1.93|5.469|-2.46|-1.012|-5.425|-0.083|-1.097|-1.804|0.65|-2.6|-2.847|-0.281|4.086|2.974|0.607|-1.641|3.277|-7.261|1.116|1.669|4.991|-4.995|-4.332|-0.997|-2.772|2.657|6.59|0.242|1.794|0.773||2.562|-1.189|0.619|-0.239|-0.322|2.791|2.401|-0.352|-1.074|3.704|-3.962|2.596|-3.369|-0.057|-1.732|0.866|0.199|-0.889|2.59||-2.662|1.082|-2.186|1.628|-1.092|0.365|3.234|1.159|1.323|3.302||-1.064|2.412|1.165|-0.889||-0.481|2.076|-1.082|1.657|-0.254|1.846|2.049|2.195|-0.887|0.997|-0.521|-1.376|1.772|-2.884|1.177|0.183|0.083|1.314|-2.432|1.45||0.79|2.339|2.323|1.392|0.322|-0.392|0.99|2.114|1.512|-1.034|-0.037|-0.915|-0.853|1.622|2.591|-1.929|-0.535|3.573|-0.324|2.12|-1.02|1.604|-1.578|3.342|0.721|1.32|3.054|-0.292|-0.083|0.883|0.359|-1.188|-0.25|1.37|0.594|3.376|-2.522|2.542|2.562|-1.723|1.845|-0.98|0.922|-0.157|1.365|-3.173|0.487|-2.818|-1.505|0.298|-0.508|-0.085|0.938|3.1|-2.966|2.336|-2.512||0.815|-2.876|-1.113|0.873|-0.228|4.08|-1.823|1.945|-0.708|1.348|-1.097|-0.492|0.387|1.35|1.638|0.713|-1.015|1.819|-2.901|1.753|-2.404|1.966|3.925|-1.336|1.03|-0.274|-0.994|-1.359|-2.583|6.941|-0.669|-0.801|1.087|-1.233|0.252|2.463|-0.42|0.801|3.108|-1.128|3.298|-0.787|1.625|-1.816|4.703||0.829|-2.967|3.649|1.723|-1.566|2.241|-2.192|2.378|-0.979|2.495|-1.915|0.723|0.296|0.54|2.634|-8.568|1.336|0.361|-0.411|2.285
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|-0.352|-3.976|-6.723|0.139|3.898|2.241|7.485|-1.771|-0.689|0.282|-4.718|0.745|-3.351|0.394|-4.958|-3.495|-0.979|-3.579|0.242|1.451|0.47|3.846|1.638|0.902|1.538|2.037|0.312|0.721|-3.808|3.741|-2.388|-1.472|0.506|-4.527|3.137|-2.69||1.788|1.642|1.141|-0.278|0.304|-2.93|-4.446|1.022|-1.406|-0.744|-2.693|-0.585|-1.529|-0.987|-2.481|6.202|-1.167|5.42|-6.111|-1.262|-6.33|-5.184|-0.754|1.224|0.334|-4.574|-1.804|0.574|-6.629|2.507|-1.466|0.961|-1.219||2.243|0.762|3.002|-0.23|-1.899|1.005|-0.1|-1.128|3.26|3.669|-0.394|0.561|-4.859|-2.599|-1.108|3.4|2.106|0.621|1.104||2.159|1.39|-1.706|-1.026|0.812|3.711|2.625|-1.431|5.007|0.235||-0.425|3.205|1.47|-1.643||-1.233|-1.134|0.107|-1.715|0.232|5.029|-0.617|0.287|-0.571|0.143|2.03|-2.462|1.646|-1.176|1.111|-0.531|-0.571|1.066|-0.761|5.354||-2.425|1.612|-1.385|0.193|-1.147|-0.991|-3.586|-0.31|0.506|0.151|2.95|-1.4|-7.645|1.862|4.854|5.991|1.697|2.344|-0.107|1.106|-3.357|0.07|0.012|1.702|0.786|4.041|-1.55|-0.341|1.419|-1.924|-4.704|0.568|-0.439|0.709|-2.339|2.466|2.394|1.438|-0.072|1.21|2.083|-0.41|-0.63|3.979|0.529|-2.122|2.565|-1.481|0.98|0.505|-1.026|3.311|6.188|-1.796|-3.8|3.807|-5.464||-4.161|-3.381|-0.802|3.15|-1.377|1.308|-4.028|4.909|1.784|0.038|0.868|0.243|-2.374|-2.497|4.733|-3.437|0.657|3.69|-0.803|-2.608|-5.825|0.624|3.446|0.884|1.395|0.363|0.1|1.822|-2.071|2.559|-2.374|0.188|-4.116|3.067|-0.284|0.909|-1.688|0.307|3.823|-8.328|-3.353|-0.427|8.198|0.958|-1.643||3.694|0.239|-0.562|-2.209|0.441|1.67|-0.422|3.269|3.792|3.044|2.95|6.27|-2.672|1.859|5.144|-0.699|3.653|2.036|0.861|-0.74
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|-0.882|-0.585|-0.097|0.195|-3.211|-0.094|0.379||-0.377|0.474|1.442|-0.763|0|0|1.061|0.582|-2.736|0.094|1.827|-1.141|0.19|1.942|-2.462|-0.845|1.236|0.382|-0.095|0.865|2.564|-2.029|2.071||-0.393|0|0.296|-0.49|||-1.829|-1.981|0.952|0|0|0|1.547|1.373|-3.774|2.119|-0.765|2.248|-3.399|0.857|-0.85|-2.755|2.736|-4.332|1.745|-0.092|-0.274|-0.091|3.697|2.229||-1.714|-0.943|-2.304|0.836|1.894|-3.119|1.774|0.093||-0.28|-4.622|1.26|1.927|2.347|1.236|-0.095|1.25|3.277|-2.987|-0.67|-3.241|-3.485|0.72|-0.804|0.901|0|1.37|-2.232|-0.885|1.345|0.45|0.09|1.743|1.869|7.107|-2.441|-2.476|-1.685||||2.201|-2.154|||-1.019|-1.82|-1.875|-2.524|-0.433|0.786|0.881|3.088|1.662|1.215|-2.283||1.015|0.837|3.266|-0.857|1.646||-3.005|-1.297|-0.918|1.397|2.579|5.758|1.695|2.151|2.916|-0.43|-1.38||-1.254|3.081|0.697|-0.912|2.592|0.564|1.238||-0.122|-3.26|0.118|-3.517|-1.808|1.301|1.918|3.476|2.011|1.714|0|-0.11|0.235|-0.455|0|-0.179|-0.055|1.677|-1.986|-1.776|2.397|1.795|-0.294|0.056|-0.626|-0.58|-1.012|0.11|-2|1.236|1.141|0|-2.27|0.608|-1.752|-0.986|0.822|-2.406|3.716|2.686|1.852|0.522|-2.112|1.856||-1.195|0.111|-0.636|0.528|-2.254||-2.99|-0.276|1.156|-1.091|0|2.231|1.694|-0.571|-0.995|-1.209|0|4.412|2.532|-3.408||-2.766|1.754|-1.169|-3.288|1.144|0.118|0.756|-1.925|-0.543|0.756|3.689|-3.608|1.48|-3.384|-1.46|0.531|-2.456|0.521|-2.456|-0.553|2.656|-0.099|4.258|-4.567|1.445|-2.996|-2.532|3.725|-0.992|0|-0.097|-2.256|3.432|-5.712||-0.47|-4.52|3.266|-6.142|4.593
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-0.385|1.111|-2.597|-0.324|-0.323|-3.477|4.331||-1.755|0.106|2.065|-0.109|-3.155|-0.938|0|-0.104|-0.723|-2.222|3.233|0.104|0.63|-1.856|0.207|-0.921|0.205|-0.307|-0.204|0|1.031|-0.206|0.725||-3.307|0.605|0.813|2.5|||-1.031|0|-1.02|-0.407|1.443|0.727|0.208|0.261|-2.888|-1.791|0.199|-1.473|-1.547|0.388|-2.554|1.635|0.096|-0.192|0.096|-1.608|1.052|2.049|1.586|-2.794||-2.075|2.515|-2.911|2.799|-2.264|-0.935|0.943|-0.749||-0.928|2.083|3.529|-1.829|0.581|2.277|0.398|0.1|2.03|-3.996|-0.292|0.882|-1.734|0.29|-2.999|0|-0.466|2.095|-0.095|-2.414|-0.185|1.03|1.714|0|1.547|-0.577|-0.952|-0.943|1.049||||-0.095|-2.507|||0.186|0.939|0|-2.651|1.767|2.381|-1.408|-0.281|1.714|1.059|-1.048||2.339|-2.006|1.65|1.079|5.052||-5.366|0.392|-0.874|-2.37|0.476|4.478|-2.332|2.695|-1.281|-1.456|-1.811||-4.636|11.111|-1.98|0|1.406|2.206|2.579||0|-1.554|-0.413|-1.223|1.134|2.646|2.606|1.209|1.79|3.472|-1.144|1.157|-2.262|-1.778|0.056|1.295|2.659|-0.746|-0.4|-1.242|-0.449|1.136|0|-1.676|2.992|-0.344|-1.469|-0.225|0.853|0.86|-3.646|-0.549|-2.882|2.404|1.105|2.841|-0.789|-2.313|1.566|5.674|1.136|-0.476|0.418|-1.529||-2.635|-1.578|0.681|-0.227|-1.889||0|-1.099|3.409|-2.222|0.334|3.103|1.399|-0.464|1.352|-3.132|0.92|0.578|0.581|-3.371||-1.111|0|1.81|-1.832|0.056|-1.639|-1.081|-1.596|2.174|-1.393|2.415|-2.567|-0.532|0|-0.529|-3.127|2.792|0.957|-1.053|0|3.261|-2.023|2.623|-2.504|0.914|-0.747|0.214|-2.604|1.159|-1.454|0.732|1.702|2.732|-3.785||1.711|-1.579|0|-1.809|-2.959
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|0.356|-0.63|1.498|-0.852|0.799|-0.654|1.756|0.04|-1.138|-0.851|-0.276|-0.197|0.714|-0.631|-0.451|1.393|-3.992|3.622|-1.444|-1.233|2.246|-3.093|-1.873|-0.075|-0.075|2.591|6.87|-2.382|22.848|0.868|1.332|-1.656|2.121|2.883|3.606|2.144|||-4.889|-2.622|0.77|-1.466|1.592|0.49|-4.415|-1.025|8.045|0.878|0.24|5.014||0.705|6.617|2.687|-0.888|3.55|0.928|-0.762|0.255|1.881|-0.932|1.006|-4.552|1.254|-0.901|-2.01|-0.635|-3.56|-1.721|4.09|-1.325|-3.249|0.2|1.331|1.947|1.315|2.074|1.048|0.902|3.743||-6.375|0.182|-7.034|2.244|1.282|1.508|0.207|1.657|-3.038|1.152|-2.112|-1.929|-1.674|-2.555|-1.208|1.916|4.609|1.748|3.217|1.588||-1.77|1|3.481|1.238||-1.192|2.706|-1.304|-5.3|-0.27|1.835|-0.122|1.112|-1.19|-0.061|3.113|-2.693|-1.448|-1.485|-0.62|3.325|-1.354|2.498|0.903|-3.048|0|-1.72|1.566|0.759|0.611|-0.968|-2.275|1.287||2.611|-0.184|1.116|2.936|4.746|-0.2|6.312|-1.053|6.224||-3.489|-2.182|-4.181|-4.783|-0.859|2.512|4.039|-0.708|-0.703|-1.19|-1.722|1.652|1.645|-2.136|-0.879|0.392|6.551|5.515|-2.017|1.611|-0.546|0.549|-0.073|-0.582|2.23|-1.501|-0.835|1.661|3.555|-5.252|-1.918|-1.159||-0.593|3.02|0.761|-1.429|-0.955|-2.383|0.556|6.627|-0.625|-0.839|1.443|-3.258|2.158|1.598|-4.064|2|0.073|-2.38|-2.629|-2.824|0.168|-3.194|2.677|0.1|-1.29|-0.917|0.593|2.987|0.752|2.885|11.102|2.731|-1.386|-0.434|5.623|-1.112|2.664|-2.755|-1.459|-1.634|8.1|-1.777|0.17|-0.924|2.233|-0.682|-2.979|-0.041|-4.54|7.696|-1.754|-0.623|-0.248|0.583|-0.497|-0.985|2.524|-2.181|-3.11|-1.26|-1.09|-1.76|3.895|-1.872|-4.826|2.668|-0.076|3.223|-7.457|-5.63|-7.962|5.465|6.381
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|-0.917|3.318|-0.939|-1.843|3.828|-0.948|-4.091|8.374|-7.306|-4.367|0.439|1.333|1.81|-4.741|0.87|-3.766||-0.417|0.418|0.844|1.717|2.643|0|-1.304|-0.862|-0.429|2.193|0.885|-3.004|0.431|-0.429|3.556|1.351|-0.893|1.818|||1.852|-1.818|1.852|0.935|0.943|0.474|-2.765|-0.913|1.389|-0.917|2.83|-2.304|2.358|-0.469|4.412|1.493|-1.951|-0.966|-2.358|-2.304|-3.556|-2.174|-0.862||-5.306|0.41|0|-2.789|0.803|0.81|-2.372|0.397||||||||-0.395|-0.394|7.627|2.609|2.679|-4.274|-4.49|-0.407|-5.019|5.285|2.5|0|1.266|1.717|-0.851|-3.689|-1.613|5.983|-0.847|1.724|0|2.655|-0.877|0|-1.724||2.203|-0.439|-3.39|2.609|0.437|0|0|-0.866|-0.431|0.87|2.222|0|-3.017|0|-1.277|-4.858|-1.594|9.607|5.046|0.461|-0.459|1.869|1.905|-1.869|1.905|-1.408|0.948|-2.315|2.857|6.061|-0.503|0.505|0.508|2.497|-1.537|-0.408|-0.305|-4.563|2.488|0.5|3.95|2.449|0.321|0.429|-1.062|-0.946|0.635|-0.943|0|-0.832|-0.927|-1.421|1.442|-1.12|-0.305|-0.905|0.914|-0.505|0.508||2.073|-0.207|1.469|-0.832|||1.158|-2.863|9.764|-1.872|-2.991|0.971|-0.856|-1.992|-0.209|0|-0.417|-1.941|0.513|0.103|1.143|0.208|-0.518|2.878|-2.292|1.48|1.611|-0.428|-0.426|0.643|-0.427|-0.742|2.72|4.077|4.127|-5.251|-0.112|-0.775|-1.311|0.109|3.628|-1.891|3.096|-2.787|-2.606|-5.732|4.941|-0.107|-2.101|0.105|-0.105|-0.314|1.704|5.506|-2.519|0.662|9.939|1.601|0|-2.169|0.851|-0.363|0.365|0.366|1.235|-0.613|-0.488|1.993|-0.742|2.276|0.636|1.028|0.387|-1.022|||0.513|-0.511|1.688|0|-0.13|0.13|1.316|0.396|-1.943|0|1.847|0|1.882|1.087
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|3.307|2.624|0.959|-11.341|1.563|-3.685|5.167|-6.651|-0.155|-0.116|-8.743|-2.384|-1.262|1.314|-5.116|-0.91|-0.742|-3.487|-2.931|1.972|2.205|5.904|1.318|8.907|-6.116|1.794|2.524|-0.823|2.455|3.332|-7.236|-1.963|-1.593|-6.317|5.776|-1.194||0.938|-3.459|8.641|-8.721|-2.379|-10.779|-21.435|0.729|-0.44|2.227|0.793|2.773|2.926|-1.185|-0.495|0.952|1.01|2.338|-1.407|3.62|-1.388|3.224|0.878|3.805|-2.939|6.333|-0.714|-0.164|0.69|5.442|-0.406|2.77|1.451||-1.635|0.119|-0.592|0.297|1.813|-1.429|3.995|3.097|7.077|6.674|-0.975|0.764|-3.477|-2.098|-1.122|-1.176|-0.235|0.641|4.958||1.219|-2.413|-2.589|-1.444|-0.766|3.234|1.714|-1.346|2.367|0.676||1.261|6.442|1.124|-1.976||2.254|0|0.902|0.592|1.889|0.933|-1.163|-0.717|0.4|-1.341|1.847|-2.582|1.429|-0.079|0.558|-0.199|-1.063|-0.548|-1.769|0.58||0.194|4.032|2.31|3.945|-0.342|-1.432|1.194|1.867|3.973|5.981|1.015|-3.318|-5.602|2.626|3.953|-0.515|0|-0.187|2.638|0.385|0.532|7.269|1.529|0.904|-1.519|0.633|0.264|-2.474|9.915|2.855|-3.324|5.781|7.564|2.295|-0.262|1.46|0.601|-2.41|-3.155|1.343|1.493|-3.082|-6.36|1.494|-1.123|-1.571|-0.521|3.784|-0.359|0.12|-0.358|-0.06|2.195|-1.442|-0.359|-1.183|-0.471||-1.451|4.488|0.98|-1.09|-3.394|-0.928|0.524|0.763|-0.988|-1.77|-2.992|-6.282|-19.448|-0.25|6.109|-1.181|-0.349|3.473|0.136|-4.197|-3.265|1.573|4.44|-1.659|0.571|4.497|-0.548|2.961|-1.253|5.482|-2.202|-3.998|0.323|0.046|3.287|-1.686|-1.249|2.029|-3.33|0.32|-3.319|1.802|7.506|0.536|0.293||3.591|-0.703|0.403|1.07|-0.457|-2.619|-1.985|-2.179|-0.378|2.466|4.339|4.812|1.015|5.643|2.133|-4.984|4.702|1.513|-4.396|2.452
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|2.124|-0.515|4.526||1.978|5.263|-1.2|-6.517|1.135|-7.357|3.792|-2.383|-0.555|-1.929|2.953|-6.119|2.248|4.069|2.932|-1.698|-1.869|2.062|0|-1.822|-2.275|2.536|-1.793|0.45|8.171|-0.216|-6.7|2.004|-3.663|3.166||||3.161|-1.963|0.938|-1.287|6.583|0.165|-4.812|-4.016|-0.994|-2.425|0.782|2.814|0|-0.699|-0.497|5.833|9.054|4.805|-14.572|-3.515|-9.009|5.513|-4.624|10.687|-10.868|-1.237|-4.634|-8.762|-1.514|-3.436|-7.442|1.931|13.016|||-0.62|2.055|5.858|7.079|-6.922|-6.982|4.12|8.787|4.117|-6.661|-7.94|-4.648|0|2.615|7.616|5.043|7.477|-5.393|-0.265|5.784|-4.371|-2.096|4.662|2.916|-1.3|3.558|0.193|-0.765|12.959||-2.011|7.631|-9.016|2.116||2.773|6.301|-1.256|5.861|8.312|0.925|1.001|0.067|3.668|0|-0.551|-2.679|6.643|1.892|4.886|0.537|-1.586|-1.78|3.216|-3.116|3.374|-5.507|1.025|10.967|2.583|-0.166|-3.065|-0.879|5.392|3.128|6.97|-6.759|-3.188|1.88|5.691|3.265|10.402|1.357|6.92|-2.82|-4.456|0.521|9.966||-3.536|2.841|-0.901|2.422|0.115|-1.591|3.408|-1.39||-0.576|-0.344|1.279|5.134|7.773|0.53|||-0.264|2.297|0.817|0.824|-4.837|-4.851|-2.663|-6.243|10.125|-0.498|0.5|2.564|5.263|2.632|-3.476|-1.449|-0.914|-3.769|-1.85|-3.452|-1.06|8.153|-1.752|1.396|2.604|-8.134|1.333|0.733|-0.122|0.737|-0.973|-0.964|1.096|-2.262|-3.002|3.465|0.722|-5.029|-3.846|-1.087|0|5.143|1.744|-0.232|-3.255|3.244|4.101|-4.493|-8.439|6.04|-1.758|-2.674|10.651|2.053|-9.607|-0.435|-9.627|15.682|-2.762|0.444|3.563|12.987|-1.66|2.891|6.137||1.702|1.732|-2.257||-4.318|0.135|1.648|-2.804|5.049|-0.972|16.694|-0.162|-0.162|0.162|0.98|6.993|-0.867|-0.859
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|2.049|0.66|0.581||-0.413|2.024|1.281|-2.008|3.463|-0.858|2.103|-1.212|2.667|-3.267|0|-1.189|-0.254|-0.254|2.78|0.261|1.145|1.885|0.542|-2.207|0.622|0.987|2.86|1.308|2.197|-1.32|-3.193|-0.994|-1.161|0||||2.19|-1.792|3.621|0.654|-1.745|2.736|-5.778|-0.881|1.521|-0.357|0.089|7.478|2.657|-0.294|-1.451|6.818|5.677|2.118|-3.132|0.216|-4.149|-0.413|-1.224|2.083|-2.24|-1.406|-2.353|-3.226|-0.94|0.949|3.945|-2.029|-0.862|||0|2.756|0.099|-0.685|0.888|0|2.22|4.646|3.952|-0.871|-3.161|-1.76|-2.424|-0.202|-2.554|-1.357|-2.273|4.554|1|5.374|2.595|-2.529|0.957|0.967|-3.523|1.686|-9.533|-4.809|-0.271||2.41|2.664|0.382|-1.412||-2.747|2.632|-0.839|-1.65|0.925|-2.26|4.34|2.614|-1.619|-1.501|-1.205|-2.176|-0.809|-1.418|0.089|0.446|-3.025|-0.601|-1.855|-1.983|2.196|-3.504||-0.487|-0.404|0.897|1.995|1.863|0.085|2.253|0.348|-2.044|-0.508|0.085|-0.758|2.591|4.137|-0.448|1.361|-3.839|-1.377|2.379|1.249||5.159|-1.388|5.877|5.694|-0.207|-0.921|-0.509|-1.8||-1.283|-0.784|2.305|1.423|1.235|0.517|||0.415|-1.935|4.136|-1.771|-3.128|0.101|-2.463|-1.552|1.978|-1.94|1.978|1.915|2.163|3.298|0.642|-0.214|-0.319|-4.573|-1.106|-0.301|1.114|1.963|-1.626|-0.102|-0.203|-2.47|2.016|2.692|1.577|0.105|-1.042|0.946|-1.246|-3.313|0|-2.639|6.563|-1.538|-0.307|-1.511|2.266|0.103|1.358|0.42|-0.105|0|1.923|0.214|-4.205|2.957|-1.967|1.046|1.919|0.214|-4.197|4.604|-4.401|2.626|0.741|-3.67|4.92|-2.401|0.209|6.104|5.012||0.468|-2.511|2.336||-0.465|3.614|-1.19|3.067|-0.367|1.615|2.941|-1.882|-0.125|-2.92|3.008|-1.238|0.748|-1.956
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|0.311|1.795|-0.211|-0.489|-0.556|-3.876||||-0.233|0.469|0.81|0.714|1.204|0.069||||-1.991|1.403|0.171|0.103|-1.22|0.958|2.743|1.535|3.358|1.689|-1.04|-2.179|0.328|-0.073|0.292|0.514|0.147|-3.134|-1.508|-1.041|-2.007|-0.102|-2.485|-0.593|1.709|1.808|-0.509|-1.799|-0.695|0.099|-1.34|0.164|0.692|-0.23|-0.131|-1.361|-0.516|-0.577|2.732|-1.46|0.456|-0.486|0.751|-1.544|1.635|0.924|-1.012|1.626|0.635|-0.598|-1.214|0.362|0|0.132|-0.296|0.132|-1.427|-1.439|-0.761|-0.158|0.318|0.833|-1.172|0.573||0.159|0.096|-0.413|-1.872|0.691|0.856|0.382|0.127|-0.853|0.636|0.127|1.814|1.081|3.455||0.716|-0.068|-0.509|-0.102|0.068|0.238|-0.17|0.136|-1.374|-0.034|0|-0.4|-0.729|-0.756|-2.155|-0.289|0.064|-0.256|0.096|0.193|-0.192|0.032|-0.096|-0.032|-0.446|-0.318|1.483|-0.704|-0.032|-0.982|1.251|0.678|-0.386|-0.48|-1.14|-0.41|-0.314|-0.313|-1.207|-0.185|0.093|1.858|0.348|0.349|0.993|0.225|1.664|0.723|-0.066||0.562|0.431|-2.206|-7.169||-0.3|0.18|-0.568|-0.977|0.148|0.03|-0.531|-0.03|-0.558||1.975|0.936|-0.181|-0.181|0.151|-0.03|-0.33|-0.15|-0.12|-0.09|-0.149|0.541|0.392|-1.251|-1.09|0.593|0.536|-0.886|0.445|0.958|0.481|-0.39|0.968|-0.542|-0.03|-0.27|-1.069|-1.115|-0.467|0.117|0|0.915|0.266|2.115||0.578|-0.514|1.317|1.524|1.037|0.189|-1.274|-0.954|1.723|1.818|0.901|-1.019||||-0.222|-0.443|1.314|-0.732||-1.812|2.695|1.829|-2.454|-2.395|-1.862|-0.486|-0.963|0.544|-1.136|0.997|-0.481|1.433|1.927|||-0.71|-1.429|-1.083|-1.889|1.956|-0.12|-1.247|-0.561|-0.674|-0.38|3.444|-1.459|-0.178|-0.473|-1.744|-0.95|0|5.625
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|0.429|0.431|-2.929|-1.24|2.11|-0.42|-0.418|0|-1.24|-0.412|1.25|0.418|1.702|-1.261|||0.847|1.724|1.31|0.439|0.885|-1.31|0|-0.866|0|-0.431|4.036||||0|0.45|-2.203|-0.439||-1.724|1.31|0.439|0|-0.437|0.881|-0.439|1.333|-0.442|-1.31|-0.435|-1.288|-1.271|1.724|-2.929|0.42|-0.418|0.844|-0.42|0|2.586|2.203|0|0.889|0|-2.174||1.322|-0.439|3.167|-0.897|-2.193|0.885|-0.877|-0.87|3.139||0.45|0|1.37|0.459|0|1.395|0.467|0.469|2.899|-4.167|-1.818|-1.786|1.357|-0.897|-0.889|0|-0.442|1.802|0|-1.77|0.444|5.14|3.382|-0.957|0.481|-0.478|4.5|1.266|0.509|||0.512|2.895|-1.554|0.783|0.525|-2.308|1.563|-4.478|-1.471|-0.488|0.49|0|-0.971|||-1.435|2.956||2.525|0.508|0|1.809|-3.731|-0.985|0.495|4.393|-1.777|5.067|1.626|-0.806|1.918|-0.273|1.385|-0.276|-1.093|0.826|8.036|1.511|0|1.534|0.929|3.526|-0.952|-0.316|0.637|-1.258|-0.313|-2.147||1.875|2.894|-0.639|-2.492|-0.311|-0.31|-1.824||-1.497|1.52|1.543|-1.52|7.166|2.333|-5.66|0.633|-1.863|-1.529|3.81|-2.174|-2.424|-2.655|-0.877|-2.564|0.573|0|1.749|3.625|0.915|-1.502|0|-2.632|-2.841|||-1.95|1.412|-0.562|-0.559|-1.918|0|0|0.829|1.972|-1.389|-2.174|-1.34|1.359|0|-2.902|-0.525||1.061|0.266|1.075|-1.326|5.307|0.562|-2.198|1.111|-1.907|-1.609|||-2.611|1.862|-2.591|2.933|-0.266|0.535|-1.837|2.973|0.817|0.824|-1.622|-0.27|-2.88|0.262||-0.522|0.262|4.087|0.548|-1.351|1.37|-1.617|-3.636|0.522|0.262|1.596|0.267|-0.266|8.046|-4.396|-2.674|-2.857|0.785|-5.911|2.785|6.469
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|0.5|-1.547|-1.113|1.268|-1.389|-0.69|-0.275||-1.757|0.955|1.664|-0.552|-2.685|-1.194|0.6|1.147|-3.516|-0.26|1.316|-1.042|1.789|1.275|0|-0.667|0.671|-1.715|-0.785|-0.65|1.787|0.599|-1.184||-1.935|-1.899|5.333|1.351|||-1.596|-1.442|2.83|-2.304|3.899|0.828|-1.361|-0.609|-2.053|-0.198|-0.066|3.274|-5.419|0.259|-0.77|0|2.365|-1.169|0.719|-2.238|0.256|0|4.278|-0.466||-1.378|0.263|-4.642|3.105|-2.152|-0.378|1.342|-2.431||-1.956|1.868|0.125|0.25|3.093|-1.772|0.894|2.823|-1.104|-3.75|3.292|-2.086|-1.001|-1.297|1.824|0|-3.753|0.121|0.61|1.485|-1.283|-2.56|0|0.659|0.785|4.151|-3.167|-1.794|1.088||||1.722|-2.401|||-0.597|0.359|1.09|-1.667|-1.06|0.831|-0.237|-0.118|0.595|2.439|-4.651||-0.521|0.523|1.296|2.289|0.789||-0.121|-2.078|1.202|-0.952|-1.754|0.588|-1.791|2.064|1.679|-1.185|-2.989||3.571|6.464|-1.988|1.258|3.922|2|-1.704||2.416|-1.974|0|-0.783|-1.161|4.167|1.639|4.199|-0.496|2.319|-0.933|-0.358|-0.143|-0.99|-0.493|-1.182|0.419|-0.279|-0.278|1.408|2.453|0.581|0.437|0.146|-1.083|-1.142|-2.028|-0.694|0.279|-0.278|0.699|2.436|-0.993|0.714|0|0|-2.235|-0.279|2.279|1.739|-1.429|1.156|-2.535|-3.204||-0.204|2.439|-1.981|-1.48|1.781||-0.68|-3.543|0.263|1.401|-0.465|1.894|-1.203|2.466|4.137|-2.639|2.857|-0.709|0.714|-3.648||0.484|0.139|1.69|-4.313|-1.067|0.536|-2.484|2|0|1.351|2.21|-3.467|2.319|-1.611|-2.231|1.872|-0.399|-1.379|-1.04|-1.409|0.71|-0.257|1.969|-2.93|1.29|-1.399|-2.963|1.25|-1.051|2.342|-0.063|2|3.333|-5.063||1.152|-2.375|0.251|0.631|-0.627
09474|13191|/equities/masraf-al-raya|MSCI_EEM|-1.24|-0.18|-0.715|0.336|-0.646|0.335||||0.314|0|0.337|-0.426|-0.246|-0.089|0.314|-0.067|0|-0.045|0.382|0.067|-0.447|-0.534|-0.111|0|0.988|-1.699|5.518|1.059|-0.164|-0.374|0.07|0.353|0.212|-0.469|-0.327|0.234|-0.466|0.468|2.398|0.53|-0.288|-0.048|-0.072|-0.12|0.24|-0.12|-0.287|-0.072|-0.429|0.527|-0.096|0|-0.167|0.456|0.192||0.483|-0.481|-4.805|-0.659|1.476|1.761|0.828|0.309|-1.932|-0.232|-0.966|-1.092|0.32|-0.205|-0.227|0|1.149||-0.798|0.206|-0.114|-0.16|0.183|0.806|-1.025|-1.348|0.18|-0.067|0.817|0.136|-0.43|-2.168|-1.31|-0.305|0.349|-0.392|0.24|-0.196|0.569|0|1.174|-0.878|0.998|-0.221|-0.221|-0.44|0.242|-0.022|-0.351|0.908|0.759|0.045|0.652|-0.891|1.584||0.023|-0.406|-0.068|-0.112|0.068|0.068|-0.426|0.405|0.452|0.913|0.069|2.506|-0.698|0|0.093|0.609|-0.187|0.07|0.47|-0.816|0|0|-0.163|0|-0.07|-0.348|0.093|0.842|-0.07|0.849|0.047|0|-0.703|-0.582|-1.873|1.085|2.195|-1.005|1.446|0.452|0.503|0.336|0|-0.24|0.312|-0.81|-0.309|0.19|0.071|0.527|0.627|0.024|0|0.072|-0.337|0.971|0|0.414|0.318|-1.208|0|-0.169|-0.313|-0.929|0.695|0.725|-0.265|-0.694|0.723|1.22|-1.133|1.196|-0.51|-1.389|0.772|-0.385|-0.216|-0.477|0.119|0.528|1.019|-0.651|0.704|-0.747|-1.308|0.238|2.192|2.369|-0.298|1.055|0.227|0.532|0.509|-0.203|0.665|-0.66|||||0.793|0.463|0.232|-0.257|-0.026|-0.511|0.334|0.645|-0.232|-0.716|0.026|-0.051|-0.711|0.127|0.794|0.077|-1.266|0.127|-1.375|-0.249|4.974|-1.19|-0.052|-0.309|0.103|-0.411|0.309|-0.487|-0.307|0.334|0.231|-0.231|1.063|-0.823|0|-0.512|-0.281|0.358|0.154
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|-3.605|4.878|-8.277||4.561|5.948|3.065|-1.385|-1.733|-9.213|7.748|-3.392|-0.581|4.878|6.494|10.791|-4.138|3.571|-4.372|7.647|1.493|1.208|9.061|0|0|0.497|5.41|0.88|-0.351|-5|-4.459|1.454|-9.37|29.112||||5.8|6.045|1.398|-1.587|7.022|4.005|-8.906|-6.048|-0.998|-2.718|5.425|10.395|8.191|1.112|-0.492|11.37|1.248|2.125|-14.528|-0.959|-4.577|5.556|-10.39|7.193|-8.879|7.378|-3.187|-3.805|4.878|2.152|2.199|-0.116|12.777|||-1.287|4.435|-0.668|-0.133|4.749|-10.163|0.759|-1.739|2.548|-5.422|-8.084|-2.061|-7.615|-4.038|2.362|2.316|0.303|-9.174|7.495|-0.783|-8.587|8.124|-0.193|-4.604|3.824|-1.321|1.923|2.564|9.032||4.612|-2.735|-0.109|10.909||0.856|6.789|-8.043|2.967|1.125|5.125|2.011|10.192|-1.599|-4.312|2.422|-2.092|1.128|-5.087|3.463|-0.551|-2.811|3.034|-2.423|-4.376|0.517|-3.011|0.126|6.133|7.914|0.434|1.915|7.437|1.608|4.362|5.674|-11.599|0|9.06|0|9.756|0|9.897|-2.02|1.852|1.25|2.128|1.293||7.907|0.467|0.234|-0.466|-3.596|2.535|0.463|3.846||-0.478|-2.108|3.39|1.226|0.741|6.86|||0.798|3.014|2.528|0|-3.523|3.652|-2.198|-3.958|1.609|-1.583|2.432|3.064|-10.025|-9.524|-0.451|5.476|-1.869|8.906|-1.995|3.085|-1.018|1.028|0|1.302|-0.775|0.259|2.66|-3.093|2.646|-5.5|5.541|-2.821|1.036|3.485|-2.1|2.973|4.52|7.927|0.923|1.881|-0.623|-0.619|10.616|2.817|1.429|6.464|-1.498|-1.111|-0.369|-3.901|-1.742|0|7.895|1.141|-5.396|1.831|-2.847|5.639|-7.639|-1.37|8.148|-4.93|11.811|8.547|4.933||1.364|-1.786|-2.183||2.691|-2.193|-2.979|0.858|3.097|0.893|-0.885|7.619|-3.226|-2.691|-1.327|-0.441|2.715|1.376
09476|50000|/equities/china-res-gas|MSCI_EEM|0.429|0.756|1.202||0|-0.543|1.657|0.111|-1.094|0.994|2.492|0.914|1.981|0.941|0.83|0|-0.355|0.714|-0.238|-0.473|0.118|3.301|0.245|-1.805|-0.12|1.094|0.244|-1.322|1.094|-0.121|-1.905|1.083|-1.54|-1.746||||-0.348|-2.928|-4.207|7.916|-1.264|-0.458|-0.228|-1.017|-0.338|-0.448|3.721|4.369|-0.603|-0.12|3.491|-2.314|-0.605|4.161|2.587|2.384|-2.202|0.521|-1.031|0.129|-2.638|0.632|-1.983|-1.345|3.023|-2.096|0.371|0.874|-1.111|||-1.099|0.368|1.619|1.134|-2.815|1.114|1.126|2.174|0.773|-2.39|-3.869|2.478|1.001|-1.48|-0.123|-0.976|-2.613|-0.237|0|-1.171|-0.234|-0.465|2.994|-1.183|0.595|1.695|-1.9|0.238|1.818||-3.621|3.133|-0.12|0.605||1.35|-0.972|0.488|0.738|-0.123|2.519|0.379|-0.378|1.535|0.385|0.516|1.44|1.326|-0.396|-0.264|-1.3|0.786|2.142|0.81|1.786|-0.952|-2.778|2.024|2.49|-2.033|0.272|-1.997|1.077|-0.134|0.405|-3.641|6.215|1.117|0.421|1.857|5.9|0.152|1.227|-2.976|-1.611|-0.437|-2.695|0.284||-0.425|-1.808|0.842|0.706|4.889|1.048|-2.196|0||0|-0.582|-0.579|-0.289|1.762|-1.59|||1.318|-1.301|0.29|0|-0.719|-1.138|-0.284|-3.557|0.55|-0.137|-1.221|0.546|0.411|-0.815|0.684|0.828|0.555|-0.414|0|-0.413|-0.137|0|-2.933|2.74|2.384|-5.438|-0.528|1.609|-0.267|-0.532|-1.053|2.013|0.676|-0.937|3.177|6.471|-0.439|-1.443|-0.858|-4.638|-0.272|-3.289|-0.524|-0.261|-1.034|-0.896|1.297|1.581|-1.684|1.579|-0.783|-0.649|-2.281|2.868|0|0|0.261|-1.035|0|-2.028|-1.375|2.302|-1.013|2.597|1.987||-2.075|-2.897|-1.611||-1.465|-0.122|0.244|-0.728|0.98|-0.609|0.736|-0.852|-0.605|-2.014|-0.236|2.421|-1.667|-2.212
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|1.271|-1.255|-0.871||-1.047|3.111|0.511|2.018|2.537|-0.067|2.461|1.106|3.357|-0.78|-0.494|0.567|-4.407|0.068|1.515|0.974|-4.388|-2.338|0.785|-0.196|1.999|-0.266|1.965|-1.271|-0.4|3.804|-0.959|-0.815|4.471|-0.142||||2.395|-4.106|3.159|-0.286|1.971|2.853|-2.56|-0.942|-1.989|0|0.428|7.023|4.051|-1.1|-2.377|4.07|2.453|-2.082|-1.343|1.605|-4.08|2.607|-3.211|2.749|-3.634|-2.365|-2.028|-3.224|-5.434|1.343|-4.673|0.709|0.453|||-0.899|0.193|3.185|-0.133|0.199|-4.076|-1.875|0|6.88|-0.992|-5.382|-1.236|7.081|-0.461|-1.172|-3.88|1.783|1.225|-0.513|-4.062|1.563|-4.192|-2.225|-4.581|4.07|-1.826|1.448|1.529|4.741||4.37|1.434|0.788|-1.297||-3.444|1.72|1.225|1.373|-4.375|-0.498|3.209|2.5|-3.369|2.143|-2.532|-0.629|0.824|0.831|2.557|-0.457|-2.109|3.918|-3.089|0.648|2.116|-4.906|0.126|2.65|5.886|4.283|-1.199|1.431|4.719|-0.67|3.944|-3.507|4.361|2.885|-1.577|0.635|0.159|0.159|-1.952|-7.442|2.9|-0.074|1.97||0.457|0.459|1.474|3.451|-1.657|1.849|0.242|-2.895||-0.467|-1.76|0.077|0.462|2.041|1.031|||2.354|-0.324|-0.323|-0.241|-3.042|2.56|-2.267|-2.738|0.076|-1.573|0.451|3.103|-1.977|3.218|-0.391|1.107|-0.394|-2.157|-3.279|0.149|-0.593|-4.533|-4.98|4.944|1.071|-0.497|-1.745|1.058|5.115|-1.676|1.856|3.139|0.153|0.077|1.956|-2.666|-1.648|0.983|-1.417|0.299|-1.036|-0.88|-1.232|-2.128|2.845|-0.868|3.441|2.061|-6.894|6.189|-1.267|1.513|-0.751|4.062|-5.465|2.731|-0.753|8.852|0.082|0|1.668|-3.306|2.99|2.034|2.609||2.131|0.716|0.359||-1.85|0.265|2.629|2.414|1.127|-2.114|2.448|-3.455|0.917|-3.197|0.716|1.176|-0.54|-2.544
09478|103623|/equities/pegatron|MSCI_EEM|0.276|0.555|0.839|1.852|2.632|-3.116|0.713|-1.406|2.597|-1.841|-0.703|2.009|-1.554|-0.979|-0.97|-1.902||0|0.409|-0.408|-0.406|-0.27|-0.269|0.405|0.271|0.408|0.685|-0.273|0.966|-0.275|-0.819|-0.408|1.099|-0.274|-0.68|||-0.81|0.543|0.136|-0.271|-2.51|2.022|0.27|0|-1.333|0.942|2.766|1.119|0|0.14|-0.833|-2.571|1.511|-0.546|-0.408|-1.077|-1.589|2.165|-0.938||-1.713|-0.132|1.198|-0.923|-0.394|0.928|0.266|-4.082||||||||-0.634|0.895|0.128|0.128|-0.51|-3.804|0.493|4.376|-0.385|0.515|0.779|1.316|-3.797|0|-1.741|3.209|9.873|5.037|0.297|-0.148|0.898|0.15|-0.15|-1.765|1.04||-0.296|0.596|-1.324|0.295|1.497|0|0.906|0|-0.75|-1.767|-0.876|1.783|-3.305|-0.429|0.72|0|1.462|-0.581|3.303|0.756|-0.452|1.374|0.306|-1.805|0|0.91|-0.453|0.455|0.457|0.923|-0.459|0.462|0|1.404|2.889|-0.32|3.648|-0.985|-2.09|-0.161|0|-0.16|0.322|1.138|-0.646|-0.642|-0.32|0.321|-0.16|0.161|-0.796|-1.102|0|0.634|0|-0.942|-0.779|0.156|0.156||0.946|-0.627|0.949|-0.94|||1.431|1.125|1.468|-0.325|-2.381|-0.316|-1.558|-2.134|2.66|-0.156|0.156|0.157|1.592|0|-0.633|0.158|0.318|-1.101|-0.157|0|0.315|1.6|-0.636|-1.565|0.472|-0.313|0.79|-1.708|0.625|-3.904|-1.625|-2.026|3.598|7.407||0.161|-2.516|0|-0.625|0.946|-0.627|2.738|0.648|0.653|1.997|-0.825|0.331|-1.307|-1.608|0.485|1.144|-0.488|-3.906|-0.156|0.313|-1.236|-0.154|1.727|-1.698|-0.461|-0.762|-1.353|0.605|1.225|1.24|0.781|-8.309|-0.428|||0.143|-0.143|1.89|-0.145|0.437|0|1.18|-1.881|1.917|1.194|1.515|-1.198|0.754|-0.151
09479|8544|/equities/wharf-holdings|MSCI_EEM|1.033|0.207|-1.227||2.731|0.634|0.212|-1.048|-0.832|-1.636|2.947|-1.452|0.208|-1.029|3.846|-0.847|-0.422|1.499|0.864|-1.907|0.855|-1.474|1.496|0.862|0.87|0|0.656|0.661|3.182|5.516|1.956|-0.969|1.724|-0.49||||-0.971|-1.435|0.723|2.469|0.248|1.202|-4.038|0|0.971|-0.242|2.993|0.35|0.503|2.792|0.939|-1.643|2.743|1.39|-0.743|0.965|0.756|0.762|-2.648|3.169|-1.719|-0.214|1.193|3.363|-0.668|1.012|-0.892|1.014|2.659|||0.348|0.937|-0.117|0.47|0.236|-0.469|-1.615|-1.589|2.8|-2.057|-1.906|0|0.791|-1.667|-2.703|-1.07|0.646|2.879|-2.167|-3.653|-2.345|0.409|-0.61|-0.203|2.285|-2.234|-1.99|-0.248|-3.357||3.474|-2.184|0.733|0||1.238|0.248|-0.248|-0.493|4.317|-0.103|0.516|0|0.519|-0.823|-0.103|0.934|-0.925|-0.205|1.987|1.164|2.052|-3.441|-0.104|0|0.84|4.501|1.335|-0.222|1.236|-1.44|-0.769|2.132|-0.669|0.561|-1.978|1.111|8.434|-2.123|2.169|0.363|2.225|1.125|0|-0.99|-0.493|1.247|0.25||0.883|-0.502|1.788|-1.633|0.378|0.253|-1.739|-0.494||0.622|0.125|-0.248|1.385|-0.126|3.113|||1.314|-0.523|2.685|-0.268|-0.533|-1.444|-1.804|-1.272|2.745|0.526|3.397|3.808|-0.421|-0.559|0.421|0|-2.993|-1.342|-0.667|0.942|-0.402|-1.323|-0.917|1.194|-0.92|-0.393|0.526|4.539|0.553|-1.094|0.967|-1.764|1.515|1.538|0|1.275|2.171|-1.003|-0.286|0|-1.547|9.385|-1.216|-0.303|0.763|0.614|0.618|-1.07|-5.217|-6.757|-3.014|1.463|1.484|-0.269|0.405|0.543|-0.541|-0.135|-2.372|-1.811|0.52|-5.644|1.875|-1.84|3.426||-1.623|-0.743|-2.536||-4.056|0|0.818|6.335|2.679|-0.759|4.359|-3.073|0.904|-1.149|-2.612|2.16|3.01|5.525
09480|27075|/equities/bimbo-a|MSCI_EEM|1.199|-1.888|1.899|0.326|1.013|1.256|-1.936|-1.778|-0.025|-0.344|-1.095|0.171|0.244|-0.679|0.219|1.431|-3.084|1.332|0.83|-1.752|-0.88|-1.361|0.924|1.029|1.852|-1.536|-0.478|0.024|0.649|-0.763|-0.404|-0.119|-0.707|-0.329|-1.092|0.35|||0.023|-3.008|3.535|-0.951|-0.324|1.716|0.949|-1.841|-1.514|-0.092|-0.66|2.045||-0.417|1.076|0.897|1.339|0.796|2.117|-0.417|0.493|2.242|1.018|3.068|-1.879|2.182|2.507|-3.285|0.078|-1.364|-0.333|-0.307|-0.128|-0.102|-1.16|-0.101|0.532|-0.152|-1.1|-0.399|0.225|3.998||-4.012|-0.865|-3.573|-0.639|0.213|-0.917|-1|0.892|-1.457|1.55|-0.234|-1.569|0.533|-1.259|0.715|-0.368|1.398|-0.302|0.467|-0.902||0.069|-1.144|1.486|1.127||-1.526|2.634|0.405|-2.463|-0.83|0.79|0.467|-0.163|2.093|0|-1.175|-0.932|0.07|-1.311|0.046|-0.822|2.383|0.094|-0.858|0.302|1.176|-0.724|0.187|1.957|-2.874|-3.597|-0.732|3.679||-0.549|1.65|0.186|4.299|-1.484|-1.299|0.69|0.936|1.635||0.836|-4.979|-1.565|2.5|2.688|-0.048|-2.387|2.222|-0.048|0.558|-0.145|-0.242|1.497|0.37|-2.941|0.65|2.365|3.44|-0.583|1.361|-0.941|-4.979|1.1|2.556|0.707|0.609|-0.906|0.076|1.586|4.491|-3.806|-2.58||-0.449|1.186|-0.95|-2.319|2.145|-2.646|2.769|-0.447|-2.282|-2.091|4.107|-3.693|-2.463|-0.093|-1.667|4.137|-2.095|-1.581|-2.697|0.067|2.845|5.163|0.363|0|-0.769|0.168|3.771|-1.646|-2.444|1.459|-0.388|2.993|-2.052|-2.848|-5.813|14.078|0.693|3.07|1.097|1.632|1.518|-0.385|1.508|0.056|-1.078|-2.189|-1.36|0.375|-2.784|-2.733|1.022|0.721|-0.41|0.026|1.352|-1.283|-1.267|0.586|0.641|-1.241|2.492|1.824|2.188|-1.385|5.302|1.394|0.199|1.328|-1.981|-0.647|-1.93|2.807|-1.645
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|-0.111|-0.506|-0.186|-1.352|-0.194|-0.012|0.089|-1.013|2.052|1.549|1.396|0.508|0.277|2.517|-1.223|-0.045|-1.244|-1.569|-1.913||5.943|0.786|-1.666|-1.253|0|-0.774|0.566|2.296|0.671|-0.251|0.42|0.189|-2.767|0.767|2.729|||-1.822|-2.145|-0.526|0.325|2.644|2.025|-1.989|0.402||-1.269|-0.021|-0.033|0.527|-0.966|-1.026|-0.211|-0.802|-1.12|0.803|-0.903|2.005|-2.532|2.652|0.588|1.725|-1.84|0|-0.037|-1.755|0.229|-1.864|0.879|-2.443|0.987|0.845|0.6|-1.221|2.26|0.724|0.598|2.81|-1.576|-2.213|0|-3.566|-1.442|-2.24|0.27|0.893|-1.535|1.039|-3.826|1.79|-1.684|3.273|1.38|0.076|-0.427|0.846|3.327|-0.576|-0.332|1.025|0.4||-2.707|1.719|0.122|1.215||-0.513|2.027|1.356|-0.902|0.664|-1.831||-1.423|4.935|-0.371|2.401|-0.816|-1.784|-0.193|2.279|2.711|-0.314|-0.873|-1.361|-1.138|0.258|-1.433|-0.947|-0.308|-2.099|-1.381|-0.44|0.43|0.789|-1.335|-1.811|0.41|0.645|4.372|-1.94|3.913|1.522|1.147|0.513|-0.661|1.064|-3.324|-4.577|-0.2|12.702|-3.114|-1.104|7.153|-1.513|-1.178|0.823|-1.373|0.939|1.119|-2.416|2.808|1.186|-1.685|-0.116|0.018|0.747|1.692|-2.245|0.53|-2.438||0.321|1.315|-3.58|1.324|0.539|-0.009|-3.302|-0.224|-0.991|-0.636|2.614|2.688|-0.044|-1.172|-0.768|1.291|0.009|-2.069|-4.013|-0.597|-0.874|-1.343|2.861|0.799|-1.064|-1.264|0.453|-0.447|1.267|2.25|4.987|1.994||-2.216|1.107|0.199|-1.506|0.626|0.679|-0.277|2.803|0.546|1.411|0.51|0.256|-1.075|0.843|1.462|-1.524|0|3.583|0.866|1.973|-3.283|-0.678|-0.005|1.15|-5.121|1.575|1.23|1.65|0.024|0.55|1.652|-5.632|-1.348|-0.167|-3.336|3.325|-2.717|3.179||-0.751|-1.718|0.275|-0.542|-1.625|-1.57|-0.892
09482|9215|/equities/china-res-power|MSCI_EEM|0|-0.397|0.398||1.21|-1.587|1.715|-3.786|0.98|-0.971|0.98|-0.585|-0.195|1.782|-1.174|0.196|-1.923|-0.383|3.162|-1.748|0.195|0.982|-0.391|0|0.789|-0.197|0|0.197|1.4|-2.534|1.786|-2.136|-0.194|-0.96||||0.969|-2.457|-1.121|-0.372|0.94|-1.481|0.935|-0.926|4.449|13.253|1.22|-2.802|1.31|0.329|0.884|1.457|1.826|-1.017|-0.673|0.792|-3.599|0|0.328|1.218|-1.095|2.24|-2.829|2.339|0.335|1.016|2.784|1.891|2.67|||-0.483|1.346|0.492|0.743|0.749|-1.958|-0.729|-0.604|0.853|-0.364|-3.059|0|-1.961|-0.345|-1.806|-1.336|0.56|4.079|1.06|-1.963|3.095|1.572|-0.241|-0.837|1.211|-0.959|0|-0.12|0||0.481|1.218|0.367|3.153||0.762|0|-0.38|-0.754|1.401|1.948|1.583|0|0.132|-1.56|0.261|-1.667|-1.515|-1.493|-0.985|-1.814|-0.361|0.728|-0.483|-0.121|0.121|-1.193|0.119|1.087|-0.838|-0.831|-0.708|0|1.193|-0.711|-0.472|1.435|2.451|-0.73|0.735|1.366|-0.862|1.5|-0.744|-1.346|-2.854|-0.355|-1.746||0.585|-0.117|-0.581|0.585|0.47|-0.7|-0.925|1.645||-0.7|-0.349|-2.384|1.498|0.813|0.702|||-0.581|0.703|-0.928|-0.806|0|0|-0.23|-1.582|-0.338|-0.337|0|0.564|0.113|-0.45|0.339|0.568|0.801|-1.577|-0.782|-0.666|-1.098|-0.978|-1.075|-1.483|-1.358|-0.104|0.63|-0.418|-0.624|-1.029|1.78|-1.85|-3.088|-1.181|2.523|2.694|-0.31|-2.123|1.125|-1.012|0.919|-1.011|0.101|1.751|0.936|0|0.418|-0.519|-2.035|0.204|0|-1.605|3.102|2.872|-1.879|0.63|0.634|0.961|-2.7|1.262|-0.938|-3.421|7.112|1.089|0.768||-0.546|1.665|-0.771||-0.439|-0.654|1.213|-1.306|1.435|-3.719|1.73|-1.07|-0.848|-0.632|0.85|0.427|1.848|-0.648
09483|103223|/equities/lite-on-tech|MSCI_EEM|0.158|0.799|0.968|0|1.473|-1.292|1.642|-0.49|-2.857|-4.545|-2.077|5.313|-2.736|-0.754|-1.192|5.008||-0.93|0.155|-0.77|1.248|0.945|-0.314|-0.779|1.102|0.794|0.8|0.321|-1.111|-1.563|-1.235|-0.613|1.085|2.381|-0.316|||0.637|-1.875|2.073|1.292|0|0.487|0|0.489|0.327|-0.812|1.818|0.332|0.668|-3.543|5.792|1.207|1.399|-2.222|0.171|-0.68|-0.843|0.85|-1.01||-2.142|1.167|-0.332|-1.634|4.615|0.171|2.817|1.61||||||||-0.357|-0.355|0.357|1.815|0.364|-3.684|-1.042|1.767|4.044|2.642|0.569|1.541|-2.26|-0.562|-0.743|0.373|0|1.515|-1.859|2.281|0.766|1.359|-0.194|0.389|3.213||-0.4|0.1|0.1|1.217|0.203|0.408|0.513|-0.612|2.187|-1.031|-1.322|1.971|-0.619|-0.818|-0.306|-0.406|0.613|-0.305|-0.607|0.407|-0.304|1.024|1.665|-2.039|0.822|0.829|-0.104|-0.412|1.042|-1.538|0.412|0.518|1.471|1.169|-0.843|-0.524|0.421|0.211|0.317|-0.106|0.106|1.613|1.418|-1.504|0.108|-0.107|1.196|0.109|0.878|0.33|-0.22|-0.655|-0.435|0|0.988|0.33|-0.656|-0.109|0.219||0.551|-1.089|0.218|-0.651|||1.319|-0.871|2|0|-2.174|0.327|-1.609|-0.534|-0.531|-0.842|1.064|0|1.622|0.543|-0.325|-0.646|0.541|0.544|-0.217|0|-0.325|-0.431|-0.536|-0.533|-0.213|-0.318|0.533|-0.213|0.213|-2.495|0.313|0.209|1.377|-1.255|0.42|-0.833|-1.031|-0.919|0.205|-0.509|-0.507|1.543|-2.016|8.534|2.009|-0.555|-0.989|-2.151|-0.107|-0.321|-0.214|-0.426|0.642|-0.426|-1.055|0.958|-0.318|0.857|-0.849|-0.106|0.213|0|0.427|-0.636|0.856|0.972|-0.43|-1.691|||-0.211|-10.734|1.336|0|2.144|0.391|-0.39|0.984|0.197|-1.362|1.581|-0.394|0.794|1.103
09484|12547|/equities/emaar-properti|MSCI_EEM|-1.449|2.73|1.256|1.79|0.773|-0.513|-2.5||||0|2.302|0|0.256|-0.256|1.823|2.949|-0.798|-1.571|-1.292|0.519|-0.517|2.926|-1.312|-1.804|-1.772|1.804|6.011|0|-0.272|-1.609|1.913|1.667|-0.277|0.278|1.408|-0.56|0.847|-0.84|0.563|2.899|0|-0.289|-1.143|-0.85|-0.843|-2.466|0|-1.351|-1.07|2.466|1.671|0|1.412|-0.562|-1.928|-0.82|-1.348|2.204|1.681|-0.279|2.579|-0.852|-1.676|-0.831|-1.635|-0.811|-1.333|-0.794|-1.562|1.857|-0.528|-1.302|0|1.053|-1.042|0|-2.538|0|2.073|3.485|-1.842|-1.809|0|-1.777|0|-1.99|-3.597|0.969|1.724|1.5|-0.498|-1.471|1.493|-0.495|0|3.061|1.031|0|2.918|5.307|1.416|-1.671|-0.829|1.117|0.28|-0.279|1.994|2.632|0.588|-4.762|1.42|-0.283|-0.282|-2.747|1.111|0.279|-0.278|0.279|3.458|0.872|8.176||||-1.852|-0.613|-0.306|0.926|4.516|0.649|0.984|-0.327|0.328|2.349|3.833|0.35|-1.379|0|2.837|6.015|3.502|0|-0.388|-0.769|0.386|-2.996||-2.555|5.792|0|-0.766|-0.382|-1.132|-0.376|1.916|-0.76|-1.498|-0.373|-0.372|0.749|0.755|0|-1.487|-1.103|-1.805|-1.773|1.075|-0.712|-0.707|-0.352|-0.351|-2.397|0.69|0|-3.333|0.334|0|2.048|0.687|0.692|-0.687|-0.683|0|0|0|-2.007|2.749|1.394|-0.347|-1.706|0|-1.678|-1.65|2.365|1.718||-0.683|1.736|3.597|-0.714|0.719|2.963|0.372|0.749|0.376|-1.115|2.281|0.382|2.344|-0.389|||-0.772|1.569|-1.923|0|-1.515|-2.222|0.372|2.672|-0.758|1.931|-1.145|-1.504|-2.206|-1.091|0.365|-1.792|1.455|2.23|0.373|-1.471|-0.366|-2.151|1.087|-0.719|-0.714|-1.408|1.792|1.825|0.735|-1.805|-0.36|1.46|-3.521|-1.389|-1.031|2.827|-4.068|6.498|6.13
09485|100117|/equities/sunac|MSCI_EEM|0.351|-0.697|-2.048||1.56|-0.859|0.518|-1.363|-2.167|-1.639|-1.135|-1.122|0.322|1.303|1.488|0|-1.144|0.328|-1.135|0.162|-2.377|-0.473|0.158|-1.708|1.417|2.254|0.161|-0.641|-0.16|0.16|-2.955|-1.682|-2.388|0.149||||0.3|-1.185|1.048|1.829|-0.152|0.152|-0.606|-1.345|-1.182|-0.148|-0.587|-0.292|2.242|3.241|7.107|-1.305|0.822|-0.491|-2.862|-2.025|-2.432|1.858|-1.674|-1.054|-2.065|12.438|-3.055|1.967|-2.244|1.629|-1.286|1.303|1.993|||0.333|0.167|-0.498|0.669|1.356|0|0.17|1.903|-0.173|-2.525|-4.808|-1.422|-1.248|-2.287|-1.205|-1.775|-2.734|9.277|4.778|-1.14|0.163|-0.969|2.824|3.793|1.576|-0.175|2.693|2.768|-5.41||3.243|0|2.778|-1.46||1.67|-1.282|-0.546|-2.66|-0.529|1.25|-0.533|0.357|3.697|-0.916|-1.975|-1.066|-0.53|-1.736|-2.538|0.169|0|-0.673|-0.669|2.397|-0.849|-1.174|-0.997|-0.496|-2.889|-2.808|1.424|-0.158|-0.628|-0.933|-2.131|4.12|-0.63|-1.244|-1.38|7.591|2.02|2.768|1.049|0.527|1.607|-1.754|-3.553||0.34|1.552|-0.685|-0.68|0.858|-0.85|-1.342|-2.614||0|-0.81|0.325|0.49|1.661|-0.331|||0.835|-0.828|4.318|-5.237|-1.452|-0.958|-0.318|-1.721|0.472|-1.242|-0.923|2.848|0.158|0|0.159|-0.943|-0.469|-0.622|-0.772|0|-1.069|0.46|-2.687|0.45|-2.77|1.78|-1.462|-3.526|0.567|-1.536|-0.693|-1.233|-0.545|1.944|-0.963|-0.137|-0.817|0.548|4.435|-0.851|-0.844|0.424|-3.014|0.413|1.113|1.125|2.302|-1.836|-3.279|1.105|-5.359|3.378|5.263|1.737|-3.086|-0.28|-3.639|2.204|-2.681|-2.991|-1.913|-3.922|6.389|3.23|14.484||-2.112|-1.192|-0.593||-0.295|-1.742|-1.712|2.038|1.627|-0.295|0.743|-2.464|-0.145|-4.952|-1.223|2.65|-0.139|2.718
09486|941317|/equities/aldar-properti|MSCI_EEM|1.653|1.114|1.127|0.282|-0.282|-0.56|0||||-0.833|1.124|0.565|0.568|-0.565|1.143|-0.285|-1.955|-0.279|-0.829|0|-0.275|-0.548|-0.273|0.274|0.275|0|1.111|0.279|-1.102|-0.275|0.275|0|-1.09|-0.811|-0.27|0|-1.33|-0.792|1.882|0.27|1.09|-0.272|-0.271|-0.806|0.813|-0.27|-1.07|0|0.809|-0.536|2.192|-0.545|0.548|-0.273|-1.081|0|-1.07|-0.267|3.022|-0.546|0.549|0.831|-1.096|0.551|0.833|-0.277|0.838|-1.648|-0.817|-1.609|1.635|-0.272|1.377|-2.681|-3.117|0.26|0.787|1.061|5.014|3.161|-0.571|-1.961|3.478|-1.146|0.287|-0.571|-2.778|8.108|-0.299|3.086|0.935|-0.926|-0.308|-1.216|1.858|0.623|0.312|-0.621|0.312|1.262|0.635|-1.562|0|-0.621|0.312|-0.311|0|1.577|1.278|-3.096|1.254|-1.238|0.623|0.312|-1.538|0.932|0|-0.923|1.562|-0.621|5.921||||-1.618|0|0.651|4.068|0|1.724|0.694|0.699|2.143|2.941|0.369|1.119|0.752|0.377|-1.487|0.749|2.299|0|-1.136|-1.493|1.132|-3.285||-3.521|11.811|14.932|1.843|1.402|-0.465|-0.463|2.857|1.942|0.98|-1.449|1.471|1.493|-0.495|1|0|0|-0.99|0.498|0|0.5|-1.478|0.495|1|-1.478|-0.976|0.49|-1.923|0.483|0.485|0|0|0.98|-0.971|-0.483|0.976|0.49|-0.488|-2.381|0.478|1.951|0.985|0.495|-0.98|-1.449|-3.721|3.365|-1.887||6|3.627|2.66|1.622|1.093|3.39|-1.667|2.857|1.156|-1.705|2.924|-1.156|1.765|-1.734|||0.581|0.585|-0.581|2.381|-1.176|-1.163|-1.714|1.744|0.585|0|-2.286|-1.685|-1.111|-0.552|0.556|-2.703|1.648|1.111|-0.552|1.117|0.562|-2.732|-1.081|1.093|-1.081|3.352|0.562|1.714|-2.235|1.13|2.312|4.217|-2.924|-1.156|-0.575|-0.571|-2.235|-0.556|4.046
09487|13894|/equities/china-national-building-material|MSCI_EEM|-0.198|-0.592|-1.17||-3.39|0.759|-0.378|-2.936|-3.197|-1.745|2.321|0.901|-0.18|-0.18|0.542|-1.599|-1.745|1.237|-2.582|-2.68|-2.451|-0.163|4.075|-0.169|-2.479|1.681|0.507|-0.838|2.577|0|-4.119|1.167|0.671|5.861||||0.357|-0.883|2.536|6.977|-0.769|1.365|-2.657|-2.768|1.498|-3.61|0|0.544|-1.254|1.639|-0.543|6.154|-1.328|-0.566|-0.935|-8.859|-2.653|-4.134|4.833|2.041|-6.07|4.858|-0.334|-1.48|2.703|14.729|-3.008|2.901|2.988|||0|-0.986|1.502|2.252|0.514|-0.512|0.411|2.637|2.045|-1.065|-4.184|2.618|-2.451|-1.805|-4.319|1.165|-3.377|5.545|3.167|-2.49|-1.569|-0.585|6.986|-2.342|-0.406|2.176|7.341|0.111|-3.648||3.326|0.445|2.629|-2.453||-0.111|-1.535|-1.405|-4.046|0.208|3.108|1.193|-1.073|-0.956|-0.634|-0.63|-1.346|-1.429|-4.11|-2.667|1.942|-0.962|2.161|-6.089|1.308|0.943|-4.159|-2.124|3.86|-0.183|-2.679|-0.178|2.747|3.019|-3.285|-0.725|10.732|-1.677|1.198|-0.199|4.475|1.264|1.497|5.174|-0.224|0.225|-1.876|-1.522||-2.851|-2.068|-2.224|0.304|-2.569|2.016|1.744|-3.656||1.2|-1.381|1.198|-0.595|3.704|-0.613|||0.308|-2.01|0.201|-1.488|-1.946|0.195|-0.195|-4.104|0.187|-1.473|1.685|-1.476|1.498|0.945|0.57|-2.952|-1.095|-1.616|1.642|2.239|-3.249|1.651|-2.852|-0.883|-1.736|-1.706|-2.496|3.621|0.173|-1.531|-2.488|0.5|6.195|0.355|-2.763|-7.949|1.452|-8.284|7.987|1.295|1.98|-4.114|5.158|0.502|9.324|5.803|3.194|10.11|-3.602|0.64|-3.992|0.308|13.918|0.945|-2.867|-1.58|0.113|3.388|-3.277|-1.338|-0.444|-2.595|5.594|-0.114|6.303||2.104|-1.703|-1.557||-1.765|-0.817|-1.494|-0.911|-0.903|1.026|2.814|-3.398|-1.12|-2.935|4.072|0.569|-1.897|-1.862
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|3.863||0.598|-2.336|-0.725|-9.211|2.703|-1.726|-2.208|0|-2.42|-2.339|0.285|1.589|1.679|2.497|-2.185|-0.639|-2.393|-2.527|-0.327|-1.114|-2.907|-0.544|0.898|-0.925|1.181|0.695|0.355|-0.937|0.471|1.553|0.132|-0.131|-1.286|-0.012|0|-0.153|-0.082|0.012|1.251|0.527|-2.453|0.682|-1.643|0.314|-1.538|0.201|-0.223|0.279|1.039|0.215|0.787|0.47|2.441|-0.339|1.291|-1.275|3.687|2.13|1.803|0.38|-0.378|1.666|-2.561|-1.995|1.466|-0.727|-2.148|3.021|0.688|-0.125|2.577|0.762|1.976|0.516|-0.645|1.077|0.791|-1.44|1.055|-1.187|0.664|-0.908|-0.406|0.395|-2.701|-1.114|-2.24|1.635|1.274|-2.943|0.597|1.759|0.025|0.305|1.876|3.067|1.01|1.462|-1.621||2.531|-1.306|-0.366|0.463||-1.383|-0.561|-0.12|2.432|-2.27|4.013|0.279|-0.623|-0.564|-0.466|-0.423|2.089||-2.683|0.613|1.033|3.699|4.259|-1.075|1.087|-0.519|-3.24|1.691|-0.795|-1.2|-2.792|0.39|0.014|0.378|1.912|-2.095|0.548|1.729|5.263|3.922|8.146|-2.198|-2.04|3.451|-2.927|-1.773|-1.464|0.697|-5.099|0.941|2.954|4.799|0.909|0.166|0|0.667|-1.235|-0.508||0.51|2.445|-1.495|-3.402|-0.304|2.627|1.601|2.025|-2.165|-0.398|-0.495|2.192|-3.577|0.787|-2.368||0.466|0.468|-0.849|0.241|-1.268|-1.437|-2.705|-1.718|1.439|-0.602|2.485|1.234|-1.523|-2.957|-0.785|0.897|-0.904|-1.445|-1.566|0.144|-0.301|-1.651|-0.056|1.314|0.416|0.057|0.245|-0.743|-0.864|0.17|1.439|-0.444|-0.711|-3.261|3.078|-0.704|-2.806|-1.801|1.156|1.729|1.417|0.211|-0.503|-0.418|-2.657||-2.369|2.081|0.095|-0.485|-3.356|-2.696|0.051|2.772|-0.337|2.951|3.297|-0.685||-1.631|-1.709|-1.718|1.708|-0.356|1.067|-0.675|0.949|2.466|-3.808|-0.145|-1.299|-0.401|-1.239|1.649|2.982
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|-0.668|0.167|-0.333|0|-0.498|0.166||||0|0.333|-0.166|0|-0.166|-0.824|0|0.663|-0.331|0.166|-0.658|0.33|-0.329|0.33|-0.656|0.826|0.332|0|0|-0.166|-0.33|0|0.498|0.5|0|-0.166|-0.497|-0.165|0|1.171|-5.529|-0.315|0|-0.157|0.157|0.475|0.797|0.32|0|1.133|0|0|0.325||-0.162|0|-0.484|0.324|-0.962|-0.16|-0.636|0.319|||1.129|-0.161|-0.321|0.161|-0.48|0|0|-0.636|-0.159|0.318|-0.79|0.158|-0.472|0.794|0|-0.943|0|-0.625|1.106|0.158|0|0.158|-0.316|0.317|0.318|-0.475|-0.158|0.476|0|0.318|0.319|0.16|0.806|1.307|0.328|-0.974|1.149|0.495||-0.165|-0.655|0.825|-0.329|-0.164|-0.653|-0.325|-0.324|-0.644|-0.957|2.787|-0.164|0.493|0.33|-0.329|-0.164|-0.164|-0.489|0.163|-0.649|1.818|1.171|2.926|-4.441|-1.459|-0.484|-0.8|-0.16|0.16|0|1.958|1.155|0.498|0.333|-2.435|-0.162|-1.438|0.321|2.463|1.669|0.842|-0.168|1.884|1.565|-1.877||-0.17|-1.675|-0.831|-1.473|0|1.495|0.166|-2.117|-0.325|0.163|-0.324|-1.122|-0.16|1.792|0.987|1.843|1.531|0.685|1.742|||-1.375|-0.342|-0.171|-0.171|0.171|0.343|-0.171|0.516|0.868|0.524|-0.693|-0.173|0.697|0.35|-0.175|0.175|0.175|-1.211|-0.345|-1.695|0|-0.338|0|0.339|0.17|0.512|0.342|-1.017||0.17|-0.169|0.511|2.265|0.35|0.527|1.066|0.896|0.722|-0.18|0.181|0.727||||0.917|2.251|2.107|-0.191|1.357|-3.189|-1.113|-0.554|-1.275|-0.363|0|-2.131|0|-0.705|-0.351|0|1.066|0.357|0.538|0.904|-0.36|0|-1.246|-0.355|-0.879|0|1.246|0.178|0.358|-0.179|0.539|1.457|1.105|-3.552|2.737||2.814|0|0.188
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|-0.107|1.527|-0.758|-0.538|5.448|-5.065|0.108|-1.383|-6|-2.913|2.488|0.701|1.32|1.756|-3.2|-0.99||-0.493|-0.976|-1.442|4|0.2|-0.2|-1.478|0.495|6.316|0.636|1.834|-0.962|0.214|2.75|1|-0.222|-0.331|-0.549|||-0.546|0.993|-0.22|2.715|0.569|0.918|0.115|0.115|0.695|-1.484|-0.455|-1.124|-0.224|0.791|0.113|0.913|1.038|3.957|0.969|-0.602|-0.598|0.602|0.241||-1.777|1.809|-0.6|0.846|0.364|-0.962|0.848|0.856||||||||0.122|0|0.369|0.123|0.994|-1.106|-0.853|0|-0.845|0.608|-0.843|0|-2.238|0.118|-0.819|-1.156|-0.115|0.581|-1.487|-1.131|2.079|0.231|-1.482|0.805|-1.249||-0.676|3.621|0.469|0|0.472|0.832|-0.237|-0.707|0.592|-0.236|0.237|0.957|-1.182|0|0|-1.168|0.588|-2.854|1.155|0.698|-0.116|-0.116|0.349|-1.151|0.579|0.116|0.116|-0.462|0.932|-0.464|-0.347|0.232|0.583|0.586|-0.35|-1.269|3.584|2.323|0.739|0.123|0|0|0.996|0.879|-1.118|-0.74|-0.491|-0.731|0.984|0.619|0.248|-0.494|0.248|0.498|-0.124|-1.106|0.37|0.123|-0.246||-0.123|-0.854|1.99|0|||0.375|0|1.521|0.51|-2.605|-0.861|-1.812|-0.361|-1.071|-0.826|-1.74|-0.116|0.116|-0.347|3.469|-1.065|0.476|0.358|-0.238|0.719|-0.239|0.723|-1.308|-0.237|-0.355|-0.588|3.528|-0.364|0.856|-2.619|-0.709|0|0.595|-0.237|-0.118|-0.706|-0.352|4.663|-0.731|0.613|-0|0.592|-0.823|-0.351|1.185|0.716|-0.238|-1.408|-1.275|-0.116|-0.116|-1.03|-0.456|-0.227|0.114|0.918|0.115|0.928|-1.822|0|0.114|-0.341|1.617|0.348|0.466|-0.116|0.939|-1.617|||0|0.348|-0.116|0.116|-0.576|0.579|1.889|-0.703|-0.929|-4.44|0.558|0.224|2.523|1.632
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|-0.22|-0.546|-1.613|0.758|3.359|0.45|1.833|1.394|-1.261|0.115|-0.797|1.269|0.697|1.533|-0.703|0.826|-1.968|0|0.699|-0.233|0.467|1.422|1.321|0.12|-0.359|-0.595|2.19|-1.083|0.727|1.476|0|-0.733|0.245|-0.122|-1.088|0.608||-1.439|1.46|-0.725|0.121|1.1|0.368|-0.488|-3.42|0|0.952|-1.984|-1.267|-0.686|0.115|1.159|1.889|0.954|3.453|-4.7|0|0.472|-1.397|1.417|3.041|-1.557|-1.995|0.353|-0.235|-1.845|0.814|-0.922|-2.142|-0.449||-0.669|-1.752|-0.545|0.438|-0.975|0.435|-0.863|1.201|1.104|0.667|-1.316|-1.618|0.651|0.546|1.215|-1.309|-0.865|0.217|-0.324||-1.907|4.079|-1.091|0.328|-1.082|0.984|0.549|-1.408|1.206|1.899||-0.886|0|1.575|0.113||1.024|0.457|-0.114|-3.63|2.02|2.414|-0.344|2.345|-1.501|-2.147|2.549|0.232|0.467|0.587|0.709|-0.471|0|-1.506|0.583|1.299||2.542|-1.196|0.723|-0.836|-0.712|-1.977|1.655|2.051|0.729|-1.319|-0.714|0.358|0.722|-0.717|3.079|1.121|2.554|0.128|-0.761|0.382|-3.325|-1.814|-0.361|-0.24|0.12|0.85|2.36|-2.187|1.106|-5.239|1.059|-0.235|-0.234|0|1.788|-2.894|-1.144|1.157|-1.031|0|1.986|-2.617|-0.34|1.613|-1.587|-1.563|-0.444|-0.111|-1.638|0.549|0.774|1.687|0.113|0.909|-1.566|2.641|-2.682||-0.334|-1.101|-4.32|1.824|-2.408|-1.951|0.62|1.788|0.211|0.317|0.106|0|-0.421|-0.21|-0.105|1.062|1.728|3.348|0.901|-0.337|-1|-1.532|0.329|0.998|1.806|0.34|-3.18|1.221|0.222|0.898|-0.558|-0.994|-0.11|-0.22|2.022|-0.891|0.111|0.787|0.679|-0.338|0.567|-0.899|-3.366|-1.286|0.539||1.754|-0.762|-0.541|0.217|-2.019|0.534|0.214|0.755|0.871|-0.217|-0.861|0.108|0|0.979|2.453|-5.876|0.421|-0.315|1.169|3.749
09492|103399|/equities/wan-hai-lines|MSCI_EEM|9.649|9.615|9.937|10|9.974|-4.167|1.873|-9.899|-9.929|-2.759|9.967|2.67|-2.811|1.203|-9.951|7.181||2.378|1.425|1.109|10|-4.429|-4.241|9.939|1.117|9.959|9.895|2.144|1.555|0.469|9.966|-1.188|0.341|2.265|2.683|||1.452|0.916|-1.444|4.726|6.012|-4.038|0.58|-5.138|9.99|-0.801|1.939|0.719|-0.103|2.743|0.317|0.532|-1.053|4.626|-0.981|-0.434|-2.643|3.956|-5.109||1.374|2.826|-1.499|-0.107|5.056|-1.657|3.075|4.028||||||||-2.989|2.959|-2.874|5.2|-3.388|-4.358|0.449|-2.303|-0.11|1.897|4.918|1.425|-2.546|-4.213|4.277|-9.99|0.104|-2.141|-2.679|3.918|2.429|-5.865|-7.875|-4.378|7.94||5.589|1.52|-6.534|10|6.077|-0.44|5.33|-9.158|9.954|2.007|3.293|2.5|-1.84|4.621|-5.918|0|1.97|6.144|0.658|-3.797|-1.25|-2.676|-5.95|1.628|5.781|-0.611|9.946|-0.668|1.905|-1.869|2.885|9.145|5.705|3.105|-1.923|-3.852|8.893|-7.597|9.881|1.382|0.173|1.049|5.926|3.053|-1.873|2.103|0.192|-2.793|9.146|0.613|-3.36|0.198|7.219|0|-2.079|-2.037|-1.996|8.207|-2.731||-2.658|4.264|2.626|7.529|||1.19|-3.002|5.868|6.51|-1.538|-1.763|-1.733|-0.493|0.495|0.498|1.515|0.253|-1.25|-1.961|0|2|-0.744|0.75|-2.2|-1.208|-1.193|-1.179|0.952|0.478|-5.43|1.609|6.618|1.493|0.752|-1.966|1.244|0.249|0.754|4.462|1.33|0|-1.053|3.825|0|5.78|0.581|0.88|-2.011|1.458|0.882|0.295|-1.166|-2|-1.13|-0.84|-0.833|0.559|-1.105|-2.426|-0.269|-0.535|-0.532|0.804|0.811|-1.07|1.63|4.249|4.438|2.424|0|0.304|-0.303|-0.901|||0.301|1.529|0.615|-1.515|0.304|-1.497|2.454|-0.61|-1.502|-2.059|0|-0.293|2.096|0.906
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|-0.186|3.065|3.984||2.869|2.092|21.69|1.133|2.211|-0.419|7.432|-1.77|1.232|-3.772|1.532|1.556|0.671|-1.758|0.552|4.988|1.293|0.118|1.07|3.699|2.528|0.127|-3.067|3.295|1.414|-0.892|-1.258|0.379|5.179|0.4||||9.649|-2.564|5.723|-7.133|2.436|0.576|-4.408|0.974|3.752|-4.677|1.113|5.425|3.333|2.644|-4.315|3.067|0.308|-2.985|-0.888|-2.874|-6.326|0.678|-0.94|11.36|-8.731|20.957|-0.818|-5.564|0.779|-0.926|3.349|1.129|1.307|||-3.165|3.437|-0.972|0.817|-0.326|-1.445|3.146|17.969|3.434|-4.624|-1.518|-2.588|-2.17|0.363|-1.431|-3.621|4.505|4.52|4.322|-2.677|-1.692|-2.385|-1.268|-1.252|4.097|-1.828|-1.085|-1.25|-0.709||0.714|-0.533|-3.596|2.817||-1.9|-5.237|-2.707|-1.721|5.446|0.165|2.369|-2.152|1.684|0.849|-2.645|-1.305|-6.555|6.494|4.94|2.087|0.174|3.052|1.828|-2.321|6.262|1.737|-3.538|-14.762|2.439|-0.162|0.984|-0.489|2.337|0.335|0.168|-1.974|-3.339|11.327|-4.722|7.233|-2.124|5.805|-0.559|-3.069|-0.18|-2.46|-1.557||-0.858|-0.342|0.515|-1.855|-2.946|-2.552|-2.791|0||2.057|-2.769|0.464|-3.144|1.059|4.259|||2.423|3.167|2.389|-4.56|1.32|5.575|-17.291|||-2.665|0.564|2.457|0.145|2.522|-3.577|0|1.895|-6.667|-2|2.74|-2.667|0.134|3.31|-3.075|-1.058|-1.176|-0.131|-0.39|0.261|-1.667|-2.864|2.817|1.297|-0.772|1.835|-4.025|-3.049|-0.243|-0.964|0.484|3.379|-3.502|-1.429|0.239|4.881|-0.745|1.385|-5.701|-6.34|5.146|7.412|4.599|1.332|0.133|-6.484|2.689|-1.884|1.015|-1.005|4.052|1.057|-4.66|-1.611|0.749|0.502||-1.239|1.509|-2.094||-0.976|2.244|-1.232|-2.169|1.212|0.979|5.013|-3.234|-1.711|-4.662|-3.051|-0.562|-7.292|0.84
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|-2.017|2.742|-1.545|0.165|0.853|5.143|-3.158||1.18|-0.66|6.247|-0.563|1.138|1.315|0.51|0.466|-2.142|-1.015|2.782|1.411|-0.445|0.494|4.013||-0.073|-3.515|1.948|-1.749||5.431|-5.286|-2.283|1.261|3.604|-1.219|-0.57||4.468|-0.322|1.558||1.505|-2.729|-4.704|2.67|-2.67|-2.082|-1.995|-0.496|1.418|2.317|-2.466||1.178|-3.714|-0.288|-3.551|0.322|0.172|0.453|8.201|-1.947|0.483|-1.07|1.832|0.984|-3.262|-2.84|6.418|1.305|6.792|10.039|2.957|7.733|-0.737|4.157|-1.076|-0.221|1.344|1.99|5.726|-2.423|-1.688|-0.951||-2.368|1.231|-2.464|-0.784|1.592|-3.385|-2.84|-0.119|-1.005|-0.089|0.774|0.239|0.721|-1.1|1.631|0.884|-0.666|2.896|1.614|-1.65|4.284||1.717|1.713|1.121|-6.359|-0.663|0.989|-0.35|0.511|1.426|-0.226|-1.934|-0.221|-0.722|0.22|1.502|2.154|-2.545|6.18||3.387|0.386|-1.858|-0.853|5.052|2.048|-0.146|4.862|0.458||-2.254|1.294|3.14|3.535|5.126|3.998|2.551|1.573|1.742|0.568|-1.63|0.988|-3.408|2.563|-2.852|4.198|-0.981|-1.924|1.488|1.224|0.711|-4.568|-1.206|-1.54|-6.152|0.791|2.648|0.086|0.257|0.43||1.132|-0.606|2.62|2.503|5.676|-4.851|-2.759|-1.577|-6.93|0.615|-0.53|1.365|3.911|3.699|0.493|1.685|-1.789|-1.93|1.198|-2.799|0.344|1.799|3.426|-5.963|-0.216|0.217|-0.34|-0.461|0.031|-1.499|-4.565|-1.029|-0.54|5.872|-0.584|3.389|8.441|2.635|5.105|-0.145|-0.45|1.35|1.387|2.951|1.331|1.25|-1.501|0.912|-2.499|-1.345|1.152|-1.507|2.969|1.026|1.076|-1.862|0.212|-2.275|-0.113|-1.48|1.085|-2.123|-0.401|1.013|-5.351|6.735|2.596|-0.682|-0.734|-0.056|0.378|-4.109|2.619|-0.111|0.635|-0.409|5.763|0.494|-3.748|1.506|-1.164|-4.45|-0.2|-4.568|2.675
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|-0.45|0.113|1.37||2.098|3.373|1.591|-5.22|2.987|-0.947|0.595|-1.984|-0.58|-1.373|-1.354|1.373|-1.354|-0.337|-1.659|0.444|-2.913|1.868|1.111|-1.532|1.556|6.509|1.198|-1.066|3.941|-2.404|-1.887|-1.624|3.11|-0.83||||0.837|5.29|5.305|-0.789|-0.262|2.282|-2.742|-2.545|1.289|-2.02|0.38|2.202|3.903|-2.108|-2.191|7.034|0.277|-0.959|-7.243|0.127|-6.093|0.24|0.481|0.972|-2.604|0.595|-7.182|-3.312|-6.306|1.421|-3.62|-0.195|2.811|||-2.353|-0.585|3.636|-0.901|6.617|-3.502|-0.918|-0.407|4.237|2.165|-5.521|-0.711|-5.288|1.562|6.778|0.419|4.486|-1.189|11.58|-2.471|1.796|-1.3|6.549|-1.733|3.856|-4.89|-1.088|-2.13|-2.312||4.091|1.963|6.397|-1.921||-1.139|7.483|-3.796|1.867|0|-2.344|0.787|-0.131|0.395|-1.299|-2.284|-2.596|1.633|-0.375|-0.991|-0.616|0|-1.337|2.109|-0.983|12.276|-0.138|-2.811|1.91|1.806|-1.639|0.137|1.387|0.98|5.621|1.654|1.994|-6.456|10.635|1.124|3.317|1.686|3.13|2.679|-3.448|-1.024|-0.34|1.205||-1.692|-1.5|-0.662|1.513|-0.833|-1.153|-2.097|0.162||2.824|-1.634|-0.649|0.654|11.273|-1.786|||-0.885|-1.396|1.596|-0.177|-2.08|1.943|-0.352|-2.74|-2.504|1.012|5.516|-0.707|2.909|2.421|-0.923|0.37|0.372|-1.465|-1.444|-3.147|-0.175|3.993|-1.077|-1.416|7.824|0|-1.132|2.119|-2.075|1.145|-3.499|0.37|-0.734|-1.268|0|-1.954|-0.705|-4.223|-1.661|-1.954|3.193|-0.168|0.846|2.426|-1.199|6.569|2.43|3.482|-5.829|2.045|-4.1|2.559|4.789|1.163|-8.995|-4.384|-5.573|2.114|4.061|16.339|6.276|1.057|5.345|4.419|1.415||-0.235|-4.063|-1.774||3.917|-1.139|-1.79|-0.445|2.511|-1.129|8.313|0|-1.446|-0.24|1.463|1.737|-0.248|2.278
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|0|0|0|0|0|0|0|-2.963|-0.735|0|0|1.493|-0.741|-2.174|||0|0.73|1.481|0|0|-1.46|-2.143|2.19|6.202|-1.527|-0.758||||-0.752|0.758|-0.752|0||-0.746|-0.741|0.746|1.515|-1.493|0|-0.741|0.746|0.752|-0.746|0|-0.741|0|0|0|-1.46|2.239|-0.741|0|1.504|-1.481|-2.174|-0.719|1.46|3.008|0||-2.92|0|2.239|-1.471|-1.449|0|-0.719|0|-0.714||-0.709|5.224|1.515|0.763|-1.504|-1.481|-0.735|2.256|-0.746|1.515|-1.493|-1.471|0.741|0|-1.46|-0.725|-2.817|1.429|-0.709|-1.399|-3.378|0|1.37|-1.351|2.069|0.694|-3.356|4.93|3.65|||-2.143|0|1.449|-0.719|3.731|-1.471|2.256|-6.993|0.704|0.709|-1.399|0.704|-1.389|||1.408|0.709||-0.704|0.709|2.174|-1.429|-3.448|-1.361|2.083|0.699|-3.378|2.778|0|0|3.597|0|-2.797|3.623|-0.719|2.963|0|4.651|3.2|7.759|-1.695|2.609|0.877|-0.87|0.877|1.786|0|-1.754||-3.39|-0.84|-0.833|-0.826|-0.82|-1.613|-1.587||0.8|-1.575|3.252|1.653|-0.82|0|-1.613|1.639|-1.613|0.813|3.361|1.709|-4.878|-2.381|0.8|-0.794|0|-0.787|0|1.6|-0.794|-0.787|0|1.6|-1.575|||-0.781|0|1.587|-3.817|-2.239|6.349|0.8|-1.575|2.419|-0.8|-0.794|-1.563|0|-1.538|-0.763|-2.963||1.504|0|-0.746|-2.19|0|3.008|-1.481|0.746|-1.471|-1.449|||0.73|-7.432|-2.632|1.333|0|2.74|-2.013|-0.667|-1.316|0.662|-3.205|1.299|0|-0.645||2.649|0|0|1.342|-0.667|5.634|0.709|-2.759|0.694|-0.69|-2.027|0|2.069|1.399|-4.027|-0.667|-0.662|1.342|-1.974|-1.935|1.974
09497|103273|/equities/micro-star-international-co|MSCI_EEM|0|-0.303|-3.226|-3.125|6.024|-2.353|0|1.19|-3.448|-8.901|0.526|1.333|-3.351|1.571|1.596|1.897||3.944|-0.838|1.416|0.857|2.339|0|0.885|-0.877|-4.202|5|3.03|3.125|-3.614|-2.353|1.796|-1.183|-1.17|-1.156|||-0.575|1.754|2.703|0.301|0|1.84|0.617|-2.115|3.115|-1.835|0.615|1.563|0.629|5.298|-1.629|4.422|-0.676|0|1.718|0.345|-3.01|2.749|-2.349||-3.247|-1.282|-3.406|9.864|4.255|0|-0.704|5.97||||||||1.132|-2.214|0.743|2.672|0.383|-2.974|-1.825|1.859|-1.103|1.873|3.488|1.176|-3.774|1.145|-2.239|-4.286|1.449|5.747|1.556|-2.281|1.938|0.389|-1.154|-2.622|0.755||1.923|1.167|0.784|1.594|0.4|0|-0.794|-4.545|-0.752|0.377|1.923|0|0.775|-2.642|1.145|-0.758|0.38|-0.755|4.743|-1.172|0|0.392|2|-1.575|2.008|2.049|0.412|-1.619|0|0.407|1.653|0|2.11|1.282|1.739|-2.128|3.524|-5.417|0.418|0.844|-0.42|1.277|1.732|0.435|-4.959|-1.626|1.235|-1.619|0.816|-0.81|0.816|-1.21|0|0.405|0|-3.516|-0.775|-0.769|1.167||-1.154|0|-0.383|-1.88|||0.758|-0.377|3.516|0.787|-6.273|0.37|-1.46|-2.491|1.444|-0.36|1.46|-0.364|1.103|0.741|0|0.372|-1.103|-5.882|-3.987|8.664|2.593|-0.369|-1.812|-1.779|-1.748|-1.718|3.191|-5.369|5.674|-3.093|-2.349|0.337|3.125|1.408|4.412|-0.73|3.008|-3.623|1.099|-0.727|2.23|2.672|0.383|-1.509|2.317|0.778|-1.154|-3.346|-1.825|1.107|2.264|1.923|0|-0.763|3.968|0|4.564|2.119|-1.667|3.448|-1.695|-1.255|3.463|2.212|0.893|4.186|0.939|0|||0.472|0.952|2.439|-1.914|1.456|-0.483|1.97|-1.932|0.976|-2.844|-1.86|1.415|-4.933|3.241
09498|27014|/equities/asur--b|MSCI_EEM|-0.232|0.14|1.776|-0.35|-0.436|-1.165|3.415|-0.902|-1.272|-0.512|2.406|0.797|-0.259|1.091|1.193|2.288|0.555|-1.346|-0.332|0.374|-3.093|-0.333|0.354|2.166|-0.715|-2.658|0.067|-0.983|-0.544|2.918|-3.844|-2.311|1.517|0.444|0.265|2.019|||1.374|0.084|2.214|1.552|-3.602|0.174|-3.084|0.54|-6.151|2.384|1.656|2.846||2.799|0.198|-0.52|-0.263|-1.937|-1.382|-3.811|-0.369|0.759|-2.376|1.352|1.731|2.786|4.658|-0.55|0.427|-2.187|3.837|1.234|1.24|0.578|-1.724|-1.427|-0.16|1.812|2.064|0.104|-0.247|4.266||-0.745|-1.081|-0.204|2.239|0.874|-0.013|-0.119|-1.722|-0.69|0.971|-2.237|-0.531|-0.391|-3.119|-0.675|0.607|-1.633|5.987|0.701|0.055||0.913|-0.842|2.499|0.397||-1.095|0.31|0.776|-4.171|0.588|3.314|1.045|-0.273|0.705|0.209|2.023|1.769|0.882|-0.377|-1.657|-0.784|0.213|2.916|-0.841|-2.193|1.198|-2.47|0.483|0.803|-1.28|0.847|-1.045|1.778||0.049|0.233|0.377|0.487|15.092|0.469|3.515|1.55|2.677||1.206|-2.95|-1.791|-0.193|-1.196|0.759|0.063|3.681|3.226|-0.575|-0.576|0.153|-1.632|-2.777|1.428|0.008|0.534|0.28|0.118|0.782|1.197|-5.978|-0.249|0.156|4.289|0.183|3.5|3.904|-2.289|-2.36|-0.913|0.224||-1.602|5.25|-3.189|0.221|-2.281|-0.578|1.908|1.302|-2.164|-3.198|2.012|-3.178|2.321|2.427|-2.835|1.469|3.137|-3.296|-0.333|-3.289|-1.033|1.985|3.559|2.039|-3.524|4.183|5.561|-1.763|4.248|0.642|0.637|-0.696|2.294|-0.419|1|-2.397|0.191|-5.204|-0.06|3.404|0.529|-0.963|-1.726|-0.555|0.304|-1.394|-1.711|-1.113|-4.555|-1.45|0.322|-1.97|-0.992|-0.046|2.124|-1.429|2.11|-0.643|-0.969|-1.859|3|-3.074|-0.929|0.24|-2.7|2.138|-2.272|3.577|-3.597|-6.823|-1.596|3.169|2.714
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|2.381|7.877|-3.789|-2.097|2.649|4.138|2.293|5.587|-3.936|-8.958|-3.459|4.262|5.536|-6.169|3.183|-6.279||0.791|2.764|0.655|-5.855|2.853|-0.158|-1.404|0.313|-3.91|-2.635|8.241|-1.406|-0.929|-3.438|0.602|-2.349|-2.991|-0.142|||-0.706|-0.562|7.229|-1.043|5.503|-2.454|6.71|-0.326|-0.163|-1.76|4.515|1.874|-0.845|1.37|-0.341|3.351|3.656|-2.147|-5.254|5.925|-0.713|-3.608|-2.676||-2.288|3.729|3.147|-2.886|1.552|0.694|0.524|8.113||||||||4.331|4.312|-1.016|5.579|3.097|-4.237|-4.839|4.202|1.927|-7.89|9.978|6.467|-2.036|-0.897|1.826|-2.232|1.818|-0.901|0.452|2.315|1.647|3.406|-1.675|4.5|9.89||2.247|1.714|0.865|2.967|-1.749|-2.833|3.824|-3.955|2.312|-1.983|0|1.146|-6.183|7.205|-2.528|0.565|-1.667|4.348|1.77|-1.453|-3.099|1.429|-3.315|5.848|3.636|10|-1.639|9.712|0.725|1.099|-2.847|-2.431|7.063|0.749|0.376|2.308|-0.763|4.382|-0.791|-0.784|1.594|6.356|1.288|0.866|0.873|3.153|-8.264|1.681|-1.653|-0.412|-3.187|-3.462|2.767|1.606|-2.734|0.392|3.659|-1.205|-1.969||4.527|0|1.674|1.271|||1.724|-3.734|6.637|-5.439|-6.641|0.787|-2.308|-3.346|-1.103|2.256|2.703|3.187|2.033|-2.381|-4.545|3.125|1.186|-7.326|-1.087|5.344|-1.132|9.959|-2.033|-4.651|-1.527|1.55|-2.273|-6.05|9.766|-9.859|2.527|0|-3.819|9.924|1.55|9.787|-2.083|5.727|-4.219|2.155|4.036|9.852|1.5|0|5.708|-1.561|1.801|2.275|-3.854|-0.518|7.461|9.914|2.381|-2.445|1.615|1.899|-4.474|0|-3.949|-2.27|3.162|-1.272|2.61|2.93|4.464|-1.135|9.986|0|||2.27|-2.759|4.167|0.288|2.36|1.955|5.055|-3.211|-0.759|0.919|9.933|-0.168|-1.49|2.2
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|3.14|3.577|-2.69|4.29|8.993|-5.281|1.557|-3.667|-3.692|1.631|7.544|0.352|3.085|0.182|2.421|0.187||1.515|-1.493|-0.372|-1.284|-1.089|6.576|-3.903|0|4.466|2.59|0.601|1.114|0.101|-0.404|-1|4.712|-1.343|1.044|||-0.208|-0.621|2.114|-3.074|3.719|-0.529|3.956|-0.763|-0.865|-0.964|-0.107|-1.786|-0.626|-0.208|-2.932|6.919|3.237|2.87|1.161|2.378|-1.407|0.827|-1.513||-2.275|-1.457|1.249|3.404|0.709|0|0.118|2.177||||||||-0.601|0.12|1.218|1.358|-0.123|-1.098|0.122|-0.607|1.603|-0.123|0.247|1.377|-0.622|-0.248|-0.617|-3.452|-0.943|-0.235|2.286|-5.245|1.27|2.364|0.475|0.597|-0.947||-0.118|0.714|2.439|3.666|-0.628|-0.5|0.883|1.536|0.386|-1.018|-0.38|1.414|0.387|-2.023|0.127|-0.504|-0.251|2.71|-1.525|-0.757|0.891|-1.627|-0.125|-1.84|-0.245|0.369|-0.245|-1.687|0.606|-1.079|0.12|0.241|-0.479|-0.239|0.12|0.36|0.12|1.587|-0.122|4.459|0.641|0.515|2.24|0.264|2.159|-1.724|-1.05|0.661|-0.264|-1.556|1.181|0.263|0.132|-0.132|0.93|-1.697|-0.39|5.923|3.419||-1.127|-0.699|1.132|-1.532|||0.279|0.987|0.71|2.029|-4.3|-1.097|-2.41|0.268|-0.134|-0.798|-0.265|0.937|0.81|0.271|-0.938|0.811|1.928|-2.024|-0.403|-0.268|-2.484|-1.29|-1.148|3.158|-1.554|0.652|1.187|-1.302|2.537|-2.979|-1.026|-0.889|1.811|0|-1.654|3.15|2.145|0.811|1.231|1.107|4.179|2.815|-2.457|-1.284|3.852|3.846|-0.459|0.153|-1.807|0.759|-0.152|1.538|-2.402|-1.187|3.692|1.721|-2.294|1.395|-3.443|-3.329|0.436|1.176|-1.734|0.875|0.734|-0.439|1.786|-0.592|||-1.744|1.475|-2.023|-1.143|0.575|2.504|2.568|0.303|-2.367|-3.29|0.866|-1|7.198|2.997
09501|103341|/equities/catcher-tech|MSCI_EEM|0.275|2.254|-0.281|0.85|2.915|-3.652|1.714|-1.408|-4.57|-2.618|0.262|1.33|-1.828|1.323|-1.305|-3.038||0|-0.754|-0.748|-0.496|0.249|-2.899|-0.241|0|0|3.75|1.01|-1|-0.249|-2.67|-1.435|1.456|-0.723|-1.659|||-0.236|-0.236|2.169|1.716|0.246|-1.453|0.243|0.488|0.49|0.493|0.995|-0.985|-0.246|0.993|2.284|2.073|-0.515|1.042|-0.775|-0.514|-1.519|2.332|0.521||-2.785|1.282|-0.763|1.289|0.518|-0.515|0.258|1.044||||||||0|-1.795|-1.015|1.285|-1.768|-3.415|0|3.015|-2.927|0.49|0.99|1|-3.846|0|-1.188|-2.32|3.606|0.971|-0.962|-1.188|0.238|0.962|2.211|-1.928|0.728||0|0.733|1.238|-0.247|0.496|1.003|0.758|-1.247|-1.474|0.743|0|2.278|-1.985|0|-0.494|-2.41|5.598|0.255|-0.759|1.023|0.773|1.305|1.862|-3.342|0|0.777|0.783|-0.26|-0.518|0.521|0.261|1.862|-0.529|-1.047|0.262|1.6|0|1.078|-0.269|0.541|0.817|-1.078|3.631|-0.831|-1.902|1.657|-1.362|0.548|-2.406|3.03|2.542|-1.667|-0.826|0.276|1.972|-0.281|-1.111|0|1.124||-0.836|1.127|-1.389|-0.826|||3.419|-0.567|0.284|0.285|-1.404|-1.111|0.279|-2.973|-0.538|-0.8|-1.316|0|0.796|1.892|-1.596|-1.571|0.792|-2.571|0|-4.657|0.246|1.496|-3.373|1.716|-4.225|0.472|0|4.177|6.824|-2.806|-4.854||0|-2.138|-3.881|-0.905|-2.212|-0.221|2.721|1.147|-0.457|1.155|0.231|0|0.465|-0.232|1.891|-1.628|-2.273|-1.124|-1.111|-1.099|-0.438|-1.082|0.435|-0.862|-1.277|3.982|-2.586|0.433|-0.216|-1.068|2.183|-0.651|-0.216|4.054|1.602|-1.798|||0|-0.224|0.225|-0.224|0.45|-0.448|2.765|-0.913|-2.667|0.223|0.447|-0.887|-0.221|0
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|-0.174|0|-1.031||0.692|0.173|1.051|-1.721|0.519|-0.345|0|1.222|1.776|0|0|0|-1.916|1.954|0|-0.705|-1.563|0.348|-0.692|-2.034|0.17|0|1.552|0.346|1.049|-2.055|-0.849|0.856|-1.351|1.197||||0.343|-2.181|1.706|2.091|-0.347|-2.538|2.073|-3.339|-3.231|2.145|1|-0.662|0.667|1.695|-1.502|0.503|-0.334|2.926|-0.684|0.688|1.396|1.596|0.535|0.179|-2.778|-0.518|-0.515|-1.02|-2.649|2.547|1.203|-0.683|1.56|||2.124|1.073|0.179|0.18|-0.536|0.539|0.36|-1.596|1.075|-6.061|6.261|2.194|1.109|0.185|-0.185|-1.457|0.366|-0.182|0|-3.009|-0.353|-1.563|-0.173|1.764|1.431|-3.287|-2.857|5.684|0.357||0.179|1.818|0.182|-0.182||-0.542|-0.718|0.723|-0.54|-1.243|1.077|-0.713|0.538|-0.179|2.757|-0.548|0.183|-1.087|-0.361|2.403|0.371|0.748|1.134|-2.578|-1.273|-1.257|-1.416|0|-5.518|5.467|4.613|2.457|2.124|-0.193|-2.075|-0.935|2.885|2.161|-2.303|-0.573|2.144|-0.388|1.179|-0.586|-2.662|0|-2.412|0||0|0.372|-1.105|0.37|-0.916|3.214|0|1.536||-0.762|0|-0.38|-1.495|0.375|-0.929|||1.509|-0.376|0.377|0.379|0.763|-0.945|0.954|-2.056|-0.558|0.938|-2.202|0.926|0|-0.552|-0.184|-1.27|-0.362|-0.54|2.583|-0.184|0.742|1.316|-1.845|1.498|-1.838|0|0.184|0|0.742|-4.174|-0.349|0.703|-3.231|-0.339|2.076|0|0.697|-0.864|-0.686|-0.512|2.448|1.239|-1.396|-1.377|-2.68|0.168|0.846|2.073|-2.525|0|0.678|-0.84|0|0.168|-1.165|-0.988|-0.492|2.007|-1.967|-1.294|0.162|0.325|2.329|0.334|2.393||-1.681|-0.998|-0.332||-2.427|3|-3.226|1.639|0|1.329|8.664|-1.423|-2.091|-1.88|-0.679|1.727|-2.196|2.069
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|-0.668|1.08|1.646||3.404|-0.844|1.717|-0.569|0.142|0.143|-0.426|-0.985|-1.796|2.405|1|0.143|-1.549|1.429|-0.99|-0.141|-0.422|-1.113|0.559|-0.97|0.557|-1.102|2.254|2.158|0.434|0.145|-0.145|-1.983|1.437|-2.929||||0.42|-1.788|2.394|0.141|3.202|-1.293|-1.136|-7.001|-1.046|1.729|-1.442|-0.522|-0.648|-0.387|-0.895|-1.511|1.276|0.384|-1.637|-2.577|-0.245|3.549|-0.63|1.926|-2.381|6.4|1.351|0.407|-2.125|1.619|0.679|0.136|-2|||1.902|-0.675|-1.724|-0.396|0.799|-0.53|-2.706|0.649|-0.13|-1.405|6.676|5.612|1.312|0.882|-2.299|3.418|1.97|1.227|0.154|-1.214|-0.902|-2.062|-3.276|1.007|4.198|-1.912|-0.293|3.177|-0.151||0.608|1.231|1.721|-0.467||-1.231|0.775|-1.527|-1.799|0.603|0.76|1.858|-0.92|-2.687|0|1.669|-1.495|0.15|-2.196|6.386|-0.773|-1.221|0.153|-4.106|-0.872|0.292|-1.153|-0.287|-1.556|0.142|-1.12|3.03|-0.144|1.314|0.293|0.441|-0.439|-1.868|0.433|-1.702|0.142|-1.124|-0.28|0.847|-2.479|-0.955|0.411|1.389||-2.439|-0.539|4.36|-1.25|-0.826|-0.684|0.689|2.833||0.713|0.718|-0.429|-2.101|5|-0.439|||-0.146|0.588|-1.163|-2.411|0|1.003|1.453|-1.574|-1.549|-2.74|-1.218|-0.135|2.493|-0.96|-0.137|0|-2.667|-0.662|2.721|-2.649|4.282|-0.549|-3.576|-1.693|0.261|0.525|12.389|2.262|-0.301|-2.206|-1.876|0.145|1.615|-0.439|-1.013|-3.086|-0.419|-2.319|-0.272|0.273|1.806|-0.826|0.554|0.697|2.282|0.143|2.041|1.479|-1.458|3.939|-0.752|-1.042|-0.149|0.149|-1.611|-0.437|3.003|6.051|-0.159|0.64|-3.101|-2.124|5.778|2.467|1.165||-0.332|-1.792|-0.486||-2.528|3.263|0.492|-1.613|-1.587|-1.254|-0.312|0.471|1.272|0.159|-2.267|2.012|-2.857|-1.042
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|1.061|-1.217|4.19|-2.74|-1.882|1.224|1.695|0.312|-0.346|-0.276|3.203|-1.195|1.427|-0.638||||-1.329|0.989|0.426|0.571|1.594|1.025|-0.219|-1.084|-2.535|1.284|0.143|-0.639|1.004|-0.357|1.449|1.508|-0.037|0|||-0.585|0.22|0.368|0.147|1.042||1.053|-0.15|-1.26|0.973|-0.299|0.075|2.214||-0.758|0.763|1.55|2.057|-0.863|0|0.552|-0.314|0.553|-0.706|2.412|2.81|-0.165|-0.656|-0.894|-0.646|-1.589|-2.023|1.984|2.857|-0.407|0.82|0|-2.556|0.968|-0.641|0.08|0.403|3.759|-0.25|-0.908|0.331|-2.029|0.654|-3.011|-2.019|-0.923|-0.383|0.23|0.077|-0.914|0|1|0|-2.402|-0.225|-1.111||0.822|1.593||-1.199|-0.522|0.075|3.635|||2.946|0|-2.257|1.022|1.113|-1.872|-1.08|-0.69|-3.333|-2.527|-2.465|0.709|-0.914|0|1.281|0.357|0.215|2.269|0.294|2.329|0.529|1.069|0.769|1.167|-0.619|2.133|1.524|2.549|0.913|-2.429|-4.264|-1.527|5.475|1.058|2.417|1.523|1.459|2.014|1.964|-8.272||2.433|0.591|1.804|-3.722|-1.707|1.318|-0.817|-1.687|-1.19|-1.099|0.157|0.079|1.194|0.722|-1.579|-0.236|2.419|-0.081|0.812|-1.756|-2.109|-0.389|-0.078|1.58|-2.54|-1.962|-3.846|0.584|0.735|-0.439|0.441|2.564|-0.075|1.453|0.384|-1.883|0.378|-3.642|-1.858|2.491|-0.365|0|0.073|-0.073|0.735|0.147|0.444|-1.458|0.292|2.857|-0.894|-1.468|0.665|1.729|2.308|1.089|-1.077|0.775|1.976|1.2|1.626|-1.6|0.321|-2.044|0.952|0.8|-1.108|0.397|0.559|1.377|-1.828|0.479|2.204|0.74|-2.564|1.878|2.425|1.27|-2.878|0.913|-3.754|0.16|0|3.907|0.167|0.083|-0.498|1.686|-4.355|-1.821|1.04|2.796|1.672|-1.967|-3.861|1.846|2.299|-0.082|1.753|-0.167|-3.069||-1.668
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-6.888|-0.574|2.136|7.778|-0.014|-0.683|10.167|-10.032|-4.095|4.588|-3.414|1.508|-4.676|3.61|-6.324|-1.18|-3.697|-2.496|0.117|-6.925|2.771|4.568|14.301|8.473|3.137|-4.725|3.858|2.036|-2.385|1.041|-2.987|4.636|-2.732|-4.449|1.612|-6.743||-0.411|6.971|13.546|-11.629|3.411|2.92|-11.217|-7.493|1.565|-2.438|-7.705|2.636|-2.657|-6.527|3.3|16.369|-10.912|22.127|-9.927|-7.151|-8.856|-14.004|-6.436|12.671|6.486|-7.116|13.639|-2.625|-9.113|-2.303|-4.657|-6.413|-2.915||4.138|-0.519|-3.706|8.8|4.488|0.479|-9.215|3.323|12.03|17.431|-9.534|-6.296|1.953|5.981|-0.651|2.435|13.056|0.881|15.042||-4.85|-2.248|-9.25|11.46|-0.752|-3.347|8.544|6.831|10.38|8.665||0.526|2.276|-1.518|3.433||-6.2|-9.878|5.831|5.081|1.96|-0.244|2.304|15.897|11.984|1.53|3.584|-1.654|6.512|-1.41|1.327|-2.342|-0.446|-6.276|-4.949|5.036||1.317|4.138|-2.086|4.067|0.527|-8.513|-0.229|0.46|1.994|-3.922|10.925|-4.535|-5.969|0.632|18.586|-6.72|0.527|9.036|-2.717|4.627|3.163|-2.74|-9.743|0.051|-0.552|-17.727|14.61|5.575|-0.843|-7.794|3.087|8.183|-0.204|5.36|-1.192|9.767|2.381|12.903|-0.235|10.277|3.6|0.5|6.606|0.371|-2.49|8.167|2.039|1.257|-2.452|-3.912|-0.958|2.652|3.865|16.572|-2.327|-1.446|1.007||-1.634|-9.745|-1.497|0.665|-9.868|1.583|-4.385|-3.375|7.022|1.301|0.122|-1.877|2.288|6.993|2.006|-3.277|-2.604|2.585|-2.602|-2.774|3.113|-4.653|0.362|6.518|5.14|-0.045|5.667|0.719|-4.707|0.783|-0.822|0|2.481|-3.87|25.254|1.256|-5.958|0.431|5.819|-2.176|-0.444|-2.333|3.89|-8.698|14.093||-0.931|15.758|-2.687|9.391|-2.379|-2.524|6.463|14.369|0.333|1.01|4.211|2.059|-1.759|-1.983|2.564|-3.745|2.441|-7.5|5.263|4.898
09506|103731|/equities/formosa-petro|MSCI_EEM|-0.713|0.925|-0.815|-0.909|3.774|-1.344|1.789|-2.764|-6.058|-3.256|2.381|-3.226|4.327|2.97|-0.98|-1.449||0.485|0|0.488|0|1.485|2.02|-3.883|0|0.98|0.493|2.319|-0.8|1.833|0.204|-0.204|0.204|0.616|0.724|||-0.103|0.207|0|-0.207|1.255|0.21|-0.728|-0.208|0.522|-2.444|0|-2.289|0|-0.985|-1.456|1.478|0|-0.976|3.535|-0.802|-0.2|3.093|-3||-2.439|1.99|-2.427|4.888|1.237|0.414|0.835|4.244||||||||0.768|-0.545|0.328|1.556|1.01|-2.516|-2.766|0.32|-2.294|1.481|-1.767|1.05|-4.032|1.224|-1.11|-2.843|0|0.99|-0.98|-1.923|4|0.503|0.302|-0.8|0.2||1.32|3.249|0|1.274|-0.317|1.178|-0.107|-1.475|2.263|-1.277|-0.739|1.828|-1.587|0.106|1.288|-1.166|1.507|-1.065|-1.054|2.263|-0.108|0.216|2.431|-4.233|-1.151|0.42|0.422|0.106|0.852|-0.106|0.75|0.865|0.325|0|0|0|7.209|5.006|0.986|-0.123|0.371|0.999|1.264|0.636|-1.75|-0.498|-0.618|-0.614|0.246|0.247|-0.491|0.743|-0.247|0.746|-0.863|-0.613|-0.488|0.122|0.614||-0.611|0.491|1.242|0.625|||-0.498|-0.248|0.624|0.882|-2.696|-0.488|-3.302|0|1.679|0.24|0.971|0.122|0.366|0.49|0.493|-1.217|0.735|0.741|-0.123|0.123|0|-1.22|-1.442|0.241|-0.12|-0.479|1.705|-1.203|1.838|-2.625|-1.296|0.355|1.928|-1.073|0.6|-0.358|-0.594|2.433|-0.605|1.973|0.123|1.25|-1.84|0.246|-0.854|-0.122|-1.677|-1.417|-0.587|-2.069|1.399|-0.233|-0.116|0.35|1.779|-0.94|-2.632|0.807|-1.701|-0.564|-0.225|-0.781|0.787|-1.002|1.469|0|0.34|-0.899|||-0.336|1.247|0.114|-0.452|-0.785|-1.762|0.889|-1.099|-2.151|-3.427|0.313|1.053|0.742|0.856
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|0.938|-0.858|-0.143|0.071|1.377|0|-0.433||-1|-0.85|4.284|5.37|0|-1.23|0.619|-0.462|-0.84|1.158|1.969|-0.392|-1.468|0.388|-0.846|0|0.775|0.86|1.107|-0.079|0|1.442|-0.558||-1.569|-0.391|4.918|0.826|||-0.083|-2.417|-0.321|-1.581|0|2.512|-0.243|-0.242|-1.976|-0.862|2.08|1.958|-3.465|-0.704|-0.389|0.627|1.836|0.32|5.135|-1.656|0.583|-0.332|0.5|-1.721||1.667|1.266|-1.25|0.756|-2.377|-0.327|0.164|-2.24||0.402|-1.112|1.124|0.728|-0.323|0.486|3.264|0.336|0.506|-2.869|-1.613|-2.362|-0.704|-0.467|-0.078|0.156|1.262|-0.157|0.158|1.847|0.161|-1.739|0.797|0.4|-0.636|3.454|-3.492|0|2.024||||1.23|-1.454|||1.475|-1.613|-0.241|0.242|0.813|1.485|-3.04|1.215|0.244|3.183|-5.238||4.132|-0.412|-0.328|-1.694|6.164||0|-4.105|-3.333|0.639|-2.188|0|0|0.55|0.236|-1.321|-0.233||0.781|2.4|0|4.167|3.896|0.435|0||0.437|-2.053|-0.085|0.602|0.519|-0.086|-0.344|0|-0.684|-0.847|-0.84|1.796|-2.339|-0.25|3.806|1.404|0.088|-3.146|3.158|-0.956|0.087|4.831|1.574|0|0.935|-0.28|2.093|-2.685|-0.826|-0.275|0.645|1.307|0.093|-1.382|0.93|1.415|0.379|-1.767|1.511|1.827|-1.328|2.829|0.886|-3.238||0|-1.408|0|-0.93|-0.463||-0.093|-1.727|2.326|-0.463|-0.185|-0.368|-0.367|2.927|1.925|6.564|0.515|1.571|1.596|-2.591||-0.72|0.206|-0.257|0.258|-1.02|-1.01|-1.98|4.124|0|0|4.301|-3.677|-1.73|-0.506|-0.704|-0.55|-2.439|-2.381|1.156|0.29|3.397|-2.341|1.485|-0.198|-0.296|0.694|0.299|0.5|2.041|-2.97|-2.037|-1.81|5.422|-3.395||-0.865|-2.804|4.902|2|-5.303
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|-0.388|-1.149|-0.76|-1.498|-0.373|-0.741|0.746|-0.372|-1.825|-0.725|-0.719|2.583|1.498|-1.476|||0.37|3.448|1.953|0.392|3.239|-0.803|-1.19|-0.395|0|1.2|2.459||||-1.613|0.813|0.82|-0.408||-2.39|-0.791|0.797|-0.397|-0.787|0.794|-0.395|0|-1.172|-1.158|-0.385|-1.887|0|-2.214|-1.095|0.735|1.493|-0.741|1.124|-1.476|3.435|3.557|-1.938|2.789|-0.791|0.797||0|-1.953|2.811|-1.969|-3.053|0|-1.132|3.516|1.186||-0.784|-1.544|2.778|1.613|0|1.224|0.41|0.412|2.966|-1.667|-2.439|-1.992|1.21|1.224|-2.778|0|-0.787|3.252|-1.6|-1.186|-1.556|0|3.213|0.403|-0.402|3.32|0.837|0|2.137|||-2.092|3.017|-2.929|2.137|3.084|-2.575|4.018|-5.485|0|0|-0.42|3.03|-3.347|||-0.83|2.119||1.288|2.643|-1.304|0.437|-2.966|-0.422|0.424|4.889|-0.881|4.128|1.395|3.865|2.475|0.498|-0.985|0.495|1|1.523|6.486|3.933|0.565|5.988|0|7.051|-2.5|-0.621|-0.617|0|0.621|-0.617||1.25|1.266|-1.863|-2.424|-1.198|2.454|-1.807||1.22|-1.205|0|0|5.732|0|-1.875|1.911|0|-1.875|1.266|-0.629|3.247|-4.938|-2.41|-3.488|0.585|-1.724|0.578|1.765|-1.163|-1.149|-1.136|0|-2.762|||-2.162|1.093|-1.081|-1.596|-1.053|-2.062|-0.513|-1.015|4.233|-0.526|-3.061|-2|0|1.523|-2.475|2.538||-1.5|1.01|-3.415|4.592|3.704|1.07|-0.532|2.732|-2.66|-3.093|||-3|0|-0.99|5.759|1.058|0.532|-1.053|2.703|0|0.543|-3.665|-0.521|-2.538|0.51||1.031|2.105|2.703|2.778|-0.552|-0.549|-0.546|-3.684|0.529|1.07|-0.532|1.075|2.198|5.814|-5.495|-2.674|-4.592|0.513|-4.878|0.49|6.806
09509|100143|/equities/kingsoft|MSCI_EEM|-1.723|-2.926|-0.167||1.268|5.249|5.047|-6.14|6.942|-0.837|3.068|-4.4|-0.547|-2.834|1.895|0.727|-3.846|-0.348|1.324|-0.962|1.239|1.71|0.452|-0.181|1.187|1.671|2.767|-0.285|1.841|0.097|-3.735|-2.813|-1.254|0.541||||7.558|-1.808|1.742|0.389|2.083|1.307|1.118|-3.718|-0.969|-1.433|-3.056|1.408|4.617|-2.677|-2.788|4.568|3.003|3.202|-7.368|3.057|-12.284|0.873|-2.716|8.272|-7.483|2.439|-13.162|0.076|-8.455|-0.961|-4.208|0.595|-2.703|||-0.512|5.327|8.565|-3.326|3.063|0.957|4.301|1.878|6.5|0.418|-5.683|-1.707|-1.903|6.139|-0.161|-0.721|4.87|-1.489|5.96|0.795|-0.962|-2.723|3.524|-2.155|6.033|-1.174|1.56|-0.819|9.9||3.306|12.427|2.745|-1.874||0.471|6.383|-2.561|-1.561|-2.914|0|2.387|-0.238|1.327|0.974|0.86|-2.163|1.463|1.863|-0.862|4.91|-0.896|0.386|0.387|-0.386|0.258|-1.896|-1.617|-3.481|1.585|-2.381|-3.78|0.345|4.192|0.481|5.725|-6.429|-7.182|-0.221|1.568|9.169|1.489|-0.739|-1.932|-1.779|2.93|5|1.695||-1.793|0.128|-3.106|3.073|-2.253|-0.498|-7.595|0.812||4.485|0.243|-0.604|1.97|7.692|-2.458|||1.178|3.383|0.271|-2.513|-3.571|0.901|-0.512|-4.756|2.372|-3.378|0.852|3.396|3.247|3.914|-0.403|-3.627|-5.623|-3.651|-0.818|-3.495|-0.337|7.229|-6.109|-1.229|9.013|-4.424|-0.579|1.29|4.151|-3.191|6.683|4.894|0.398|-1.697|1.457|-3.822|-2.967|-0.369|-4.245|-2.752|3.933|0.359|5.957|2.601|-2.658|3.947|8.571|-2.098|-10.176|2.842|-5.725|9.176|-0.265|1.892|-14.845|-0.912|-6.603|3.187|-0.979|7.235|11.589|-1.916|2.353|0.791|5.27||-0.552|0.975|4.971||3.636|3.937|5.132|1.684|2.768|1.761|5.576|2.672|0.191|0.577|1.365|1.584|-1.559|1.584
09510|943516|/equities/china-vanke|MSCI_EEM|0.191|-0.758|-0.752||1.141|0|1.154|-1.328|-0.753|-0.375|-1.113|0.748|-0.742|0.186|0.561|-1.654|0.555|2.657|-0.378|2.321|-2.637|-5.009|0.721|-2.289|0.531|0|1.254|-0.712|1.812|-2.301|-0.703|0.53|-3.741|0.858||||-4.269|-5.288|0.784|2.903|0.813|-1.284|-3.261|-0.31|0.311|-2.572|-0.9|0.755|4.913|0.96|1.133|0.488|0.49|-0.326|-2.694|-3.221|-2.102|1.062|-0.453|0.608|-1.937|12.207|-1.967|0|-0.813|0.82|2.349|-1.161|2.203|||0|1.375|-1.356|1.549|3.014|-0.879|-0.524|1.599|1.077|-2.281|-3.226|-1.34|1.531|-0.508|-3.746|-1.917|-1.417|1.926|6.496|-2.5|0.671|4.196|0.882|5.39|2.281|0|1.154|0.193|-2.991||1.326|0|2.524|0.783||0.196|0.196|0|-3.416|-1.126|1.524|-0.568|0|1.538|-0.383|-1.509|0.379|-2.222|-1.996|-2.65|-2.076|1.226|-3.056|-0.842|2.768|0.697|0.525|0|-1.552|-0.172|0.345|1.937|4.029|-1.266|-1.776|-2.595|4.144|2.022|-0.911|2.809|7.014|0.201|1.633|2.083|1.053|-0.628|-1.24|-3.006||1.629|1.867|0|0.208|-0.207|2.772|-1.055|-1.25||0.629|0.846|-0.839|0.633|0.211|0|||0.853|-1.677|3.696|-2.954|-1.66|-1.633|-0.609|-2.761|2.012|0.202|2.268|0.832|-2.037|-1.207|0.404|1.02|-0.204|0.821|0.412|0.622|0.837|-0.83|-3.018|0.811|-2.953|0.395|-0.784|-0.778|0.982|-1.927|-0.384|-0.573|0.769|0.58|0.388|2.386|1.004|1.22|-1.992|1.21|-0.8|2.249|0.205|-1.014|-0.605|1.639|-1.014|-1.793|-2.524|0.783|-1.351|-0.576|3.579|-1.758|-5.009|-0.37|-1.993|0|-4.333|1.764|0.354|-2.754|7.792|2.277|7.551||0.204|-0.204|-0.609||-0.605|0.609|-3.333|1.594|0.2|0.805|1.844|-2.4|-1.186|-3.435|-0.569|0.958|-1.509|-1.304
09511|49994|/equities/weigao-group|MSCI_EEM|0|-1.107|-1.204||1.33|-0.661|3.771|0.344|0|0.461|-1.026|-2.339|-1.535|-2.979|4.097|3.674|-1.135|0.686|0|2.339|1.665|8.098|1.832|0.394|-3.057|2.081|0.786|0|0.395|0.264|-0.525|-3.788|2.591|1.18||||-0.522|5.502|5.362|6.317|-1.067|-0.455|-1.495|-1.327|-3.004|1.012|2.519|4.814|2.875|-3.544|-1.218|3.14|2.083|-2.652|-3.464|3.266|-3.308|-1.481|-2.174|3.604|-0.745|1.054|-5.548|0.285|-5.906|-0.534|-4.097|2.092|-2.795|||2.474|0.655|-1.166|3.485|0.269|-3.502|-1.154|7.586|0|-2.027|-3.014|2.692|-2.621|1.463|-4.204|0|0|3.974|-0.264|-1.046|-1.671|-5.697|-0.602|-0.48|1.707|-3.416|-2.749|2.706|-2.968||2.696|2.524|-1.655|3.171||-1.796|0.845|-0.121|2.346|3.846|1.167|2.8|4.457|0.279|2.286|-1.547|-1.387|-1.503|-1.48|1.226|0.824|-6.905|-2.494|1.008|1.535|-1.138|-3.771|-0.605|0.486|-2.488|-0.472|1.193|-0.828|6.289|5.02|2.993|-0.943|-1.067|-0.662|0.133|1.754|-1.724|0.533|0.134|-1.963|0|2.003|-1.447||-2.188|-1.894|0|5.319|-5.29|4.063|-5.452|0.248||-0.248|2.152|-5.952|5|1.911|1.684|||1.18|-0.909|1.05|-2.93|-3.681|2.13|0|-1.115|-2.3|-4.839|-0.23|0.578|4.848|0.979|-5.658|-2.587|0.794|-5.365|-1.062|-2.987|4.521|2.652|-0.659|-0.654|2.688|-1.544|1.341|0.336|-0.779|-3.953|-4.294|5.048|-0.64|-1.16|0.424|-6.765|-1.699|-2.138|-3.44|-0.457|5.288|-1.655|7.36|0.819|-3.98|2.571|1.328|1.767|-10.303|6.452|5.941|3.145|-1.39|6.129|-8.705|1.153|-0.832|-0.311|-2.03|2.818|8.864|-4.348|-1.604|3.429|4.872||-0.92|6.88|-0.489||1.868|4.967|-1.418|1.704|-3.54|-1.125|1.911|-5.875|4.25|-0.498|1.387|1.797|1.169|-1.282
09512|49970|/equities/guangdong-inv|MSCI_EEM|-1.59|0.177|-3.253||2.456|0.176|0.887|-2.083|-2.041|-2.326|1.689|-0.504|0|-0.335|1.186|-1.338|0|1.356|-0.338|-1.498|-0.661|-0.493|1.165|-1.314|-0.976|1.653|0|-1.144|-0.326|-0.486|-0.484|0.813|-0.646|-0.161||||-2.054|-3.063|-2.099|-4.85|0.286|-1.826|2.006|-2.65|0.986|0.996|-2.361|0.559|0.28|0.99|-0.423|0.852|-0.283|-0.141|5.522|-0.298|-2.75|1.023|0|-1.441|1.611|2.861|1.84|-1.212|-1.493|-0.593|0|-0.148|-1.46|||1.481|0.746|0.149|0.753|-1.19|-1.898|-2.422|1.887|1.175|-2.714|-0.85|0.284|-0.283|1.291|-0.286|0.143|0|3.869|1.973|-2.515|-0.295|-3.693|-1.813|-1.103|3.129|2.329|-2.415|-0.845|1.719||-3.056|-0.139|1.549|1.865||0.868|-2.125|11.709|-0.785|1.111|1.777|-0.322|-0.957|1.292|0.814|-0.486|0.162|-0.485|-0.96|-1.264|-0.315|-1.398|0|-0.464|-0.767|1.242|-0.464|-2.707|1.218|-1.647|-0.447|-2.329|-0.435|4.387|1.225|-2.392|3.721|2.057|0.477|0.963|3.317|-0.166|0.667|4.53|3.423|-1.07|-2.773|-2.862||0|-1.493|-2.11|-0.645|0.649|-1.754|-1.26|2.254||1.305|-0.325|-0.485|0.325|-0.485|0.979|||-0.163|-2.54|-1.254|0.472|0.794|-1.254|2.08|-1.42|-0.782|1.914|-3.538|1.089|-0.155|1.099|0.473|0|4.105|0.661|0.666|1.008|-0.168|-1.488|-3.509|-0.476|0.159|-1.872|0|-1.385|0.464|-1.372|-2.526|3.379|-1.958|-0.45|0|7.929|0.816|-0.325|0.326|-0.325|0|-0.806|-0.958|-2.034|0|-0.93|-1.376|0.307|-2.249|-1.912|-2.718|-0.569|0.572|-0.71|-0.845|-0.281|-2.466|1.108|-1.096|2.962|2.309|0|2.515|-0.148|1.805||-2.206|-2.017|0||0|0.434|-0.861|-1.554|2.46|-4.161|2.707|-4.49|-0.541|-3.272|-1.036|1.312|-1.677|0
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|-0.573|1.354|-1.053|-0.475|-3.493|2.738||||-0.843|-1.294|0.371|-1.732|11.597|3.474|0.212|0|-3.265|15.293|9.678|1.84|-0.783|-1.288|-0.256|1.299|1.452|0.53|-0.528|0.797|-1.571|0.926|2.159|0.406|0.271|0.136|-0.406|0.957|0.689|0.973|0.28|-1.103|-0.412|-1.089|1.238|1.254|0.419|2.144|-2.778|0.981|2.737|2.511|0.744||-0.444|0.596|0.148|1.671|-1.935|-0.739|-0.148|2.728|||-4.9|-4.669|0.69|-0.55|-1.888|0|0.27|-0.804|-0.534|-0.134|0.134|0.807|-0.535|0.403|0.135|-0.402|0.135|-1.062|0.534|-1.188|-1.044|-0.261|1.053|1.47|0.402|0.947|-0.672|1.225|-0.676|1.929|0.414|1.261|3.03|1.612|0|-0.291|1.183|0||-0.296|0|0.894|-0.444|-0.148|0.149|-0.148|-1.169|-0.292|0.586|-0.145|0.145|0.59|0.446|-0.444|0|-0.293|0.148|0.443|-0.588|2.874|2.8|0|-1.832|-1.207|0.454|-1.049|-0.596|0.148|0.3|0.755|0.912|1.86|0|-1.375|-0.91|-2.511|0.744|1.205|0.606|0.152|0.152|2.014|0|-3.153||0.151|-0.449|-1.183|-0.441|-0.441|0.295|-0.585|-1.442|-0.142|0|-0.288|-1.275|-0.142|0.285|0.715|1.893|1.029|0.592|2.891|||-3.098|0.743|-0.738|0|1.045|0.6|1.988|0.152|3.815|0.642|-0.638|0.642|-0.32|0.642|0.323|-0.161|-0.161|-0.479|0|-0.16|0.48|-0.318|0.161|-0.16|0.161|1.132|1.643|-1.457||-0.162|-1.436|-2.032|-0.156|-1.08|0.936|0.311|-0.156|-0.465|-0.156|-0.153|0.936||||-0.776|2.872|-0.269|0.415|1.696|-3.411|-0.408|0.821|-0.408|-2.005|-2.222|-2.919|0.638|2.086|1.054|0.931|1.623|0.269|0.409|0.961|-0.817|-0.136|-0.675|-0.27|0.678|4.539|1.88|1.465|0.295|-0.874|-0.146|1.029|1.342|-1.9|1.034||4.155|0.152|0.778
09514|37875|/equities/lpp|MSCI_EEM|-0.391|1.086|-0.197|0.099|-1.553|-1.624|-3.945|3.514|-6.814|0.893|3.704|1.504|1.333|10.701|-3.214||1.344|3.092|3.19|-1.623|3.937|1.023|1.558|1.286|-0.291|-1.323|1.105|-2.439|2.085|0.582|-0.174|-0.174|2.438|-4.105|7.213|||0.677|0.062|-0.855|-2.5|6.802|0.511|-1.324|-1.491|-1.348|-3.774|2.85|-6.147|2.989|0.59|5.211|0.687|1.009|1.603|-0.256|-0.446|0.641|-1.638|0.443|0.958|-1.634|0.505|-0.126|-1.061|-1.172|-2.584|0.787|-0.061|1.975|2.208|0.38|0.959|-2.005|3.771|-0.453|0.586|-0.26|-0.388|0.39|0.13|1.184|0.93|-2.587|-0.258|-1.462|5.429|-3.928|0.258|-3.066|3.03|-1.524|-0.253|0.702|-1.446|-2.81|-2.675|3.001||0.802|-2.233|||0.914|3.924|2.731|||0.72|3.176|0.886|0.205|-1.148|2.138|0.277|0.696|1.628|-4.073|2.72|-1.579|0.9|1.69|0|2.305|1.019|-3.714|3.706|-2.687|1|2.866|-0.946|-1.927|0|-2.505|-2.311|6.363|-4.158|-5.191||1.062|16.025|-1.443|9.842|-0.25|15.8|-0.954|-4.029|-0.365|-1.616|3.053|-6|-5.66|-2.48|0.402|0.728|0.488|1.569|-8.118|0.457|-1.723|0.907|-0.526|-3.623|-1.499|0.502|3.183|-0.662|3.501|-2.159|-1.684|1.94|0.752|-2.92|-0.291|-0.145|-1.714|0|2.19|1.935|-1.176|-3.546|-2.083|-1.235|1.18|-0.277|0.417|-0.759|1.399|0.07|-0.557|-0.07|1.841|-1.259|-0.556|1.054|-1.794|2.548|-0.981|-1.857|-1.491|-1.006|2.123|0.413|0.832|1.406|1.066|-2.292|-1.505|0.137|2.745|2.971|0.656|-1.082|7.193|3.028|1.047|-1.272|-3.749|0.077|-0.153|2.108|-0.466|-0.155|2.139|-4.103|-1.791|-0.223|1.974|1.152|-0.838|2.819|4.33|0.164|1.664|-2.276|-2.226|-3.823|-0.229|-4.167|0.959|-0.733|-1.373|-0.503|-0.855|1.52|-5.213|-4.83||0.262|-2.675|1.948|5.479
09515|1012156|/equities/win-semiconductors|MSCI_EEM|1.626|2.843|-4.777|0|4.667|-0.826|-6.202|-1.826|1.86|-4.727|0.296|3.528|0|1.242|-8|-4.502||0.411|-1.484|-0.403|0|1.224|-1.077|-2.493|0.395|-0.914|1.726|1.894|-1.598|-1.573|0.66|-1.686|0.26|-1.41|0.128|||-0.384|-1.013|1.152|-1.637|2.85|0.521|-0.26|0.26|1.053|-1.17|-1.284|0|-0.638|-0.381|1.811|1.444|1.465|-1.184|2.426|0.542|-3.022|2.423|-2.365||-3.181|-1.873|-1.476|-1.693|3.894|4.462|0.395|2.429||||||||-4.51|-8.813|-2.071|3.329|1.57|-0.957|-3.908|0|-3.548|-1.421|-0.109|2.691|0.225|4.829|1.192|-1.061|0.118|10|-2.284|8.54|2.254|-4.313|0.542|1.235|5.347||0.581|-0.434|0.29|0.145|-0.865|-0.43|1.752|-1.58|1.458|0.439|-1.301|1.615|0.889|-0.442|-3.143|-2.235|3.768|1.471|-2.158|-0.714|0.865|3.12|0.448|0.601|0.452|0.76|-2.374|0.747|-1.036|0.595|0.448|2.294|-1.506|4.239|1.433|-1.413|1.111|-1.869|2.229|-0.633|1.935|1.307|1.157|-2.733|0.485|-3.13|1.59|1.288|-0.481|0.645|-1.431|-0.317|1.774|0.324|-1.435|-0.318|-0.945|2.419|7.081||1.579|-1.213|0|0.698|||-0.693|1.585|2.158|-3.136|-3.529|1.709|-2.174|-1.157|1.002|-1.155|1.508|0.505|0.678|1.9|0.696|0.174|0.525|-2.226|1.565|-1.203|0.867|0.874|-1.718|-1.689|1.893|3.75|1.818|3.383|2.308|-7.638|-1.054|-5.324|-0.825|1.169|-1.155|3.061|-1.342|-1.812|0.331|-0.657|0.828|1.003|-5.678|-1.553|1.099|-4.641|-1.475|5.607|-1.534|-0.306|-1.059|4.094|-4.079|5.079|1.124|-3.11|0.784|2.408|-4.448|0|6.536|0|4.437|0.342|-0.171|-2.174|2.749|-1.356|||-1.338|-1.967|2.694|1.887|-0.681|-1.012|4.77|-2.076|0.173|-2.037|4.433|0|1.439|0
09516|49993|/equities/citic-bank|MSCI_EEM|-0.475|0|-0.237||0.716|-0.238|1.695|-1.9|0.959|0.24|0.971|0.243|1.232|0.744|0|-0.983|-3.095|2.19|-0.484|-0.721|-2.118|1.675|-0.713|-1.865|1.418|0.714|1.449|0.976|0.737|0.494|1.504|0|0.504|0||||0.506|-1.25|0|2.564|1.828|-0.26|-1.79|-0.255|2.35|-1.795|0|0.257|0.258|1.837|-1.295|2.66|0.535|-0.532|-0.792|1.609|-1.583|3.27|0|0.273|-3.684|3.261|-1.604|1.907|0.273|-0.272|-2.653|1.344|2.198|||1.111|1.408|-0.56|-0.833|2.564|-0.284|0.571|-0.285|2.035|-3.371|-1.111|0|-1.639|5.172|-3.867|0.556|-0.826|3.125|0.571|2.339|0.293|-0.583|1.18|1.194|-0.298|1.205|1.529|0|-0.608||0|0.612|-0.305|1.863||1.577|-1.858|-0.309|-0.917|-0.305|-0.906|1.534|-0.61|-0.606|0.917|-1.802|1.216|-2.374|-2.035|0.88|-1.159|-1.146|4.179|-2.899|2.071|1.502|1.835|-1.506|1.22|-1.502|-1.77|0.893|1.205|-0.3|-2.632|-2.006|2.95|1.802|0|0|2.462|-1.813|1.223|3.81|-2.778|0.31|-2.417|-3.779||2.381|0.901|0|-0.597|1.824|4.777|0.965|0||4.714|0|0.338|-1.003|0|0|||0.673|-1.329|1.007|0|-2.932|-1.286|-0.639|-1.262|0.635|0|-0.631|0|-0.314|-0.313|-0.932|0|0.94|0|-0.312|0.313|-0.932|-0.617|-2.703|-0.597|-0.888|-0.295|0|-0.294|0.592|-1.744|-0.578|-0.288|1.166|0|-0.291|0.585|0.293|0.59|-0.877|0.588|-0.875|0.882|0.592|-0.295|-0.587|0.888|-0.295|0|-2.023|-0.575|-0.855|-2.228|0.843|0.282|0|-1.389|-1.639|0.274|-2.406|-1.319|0.265|-3.817|9.777|1.13|4.734||-0.588|0.89|-0.882||-0.875|0|-0.867|0.29|-0.576|1.462|1.484|-0.882|-1.734|-1.983|0.57|0|-0.284|1.149
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|-0.361|-1.494|-0.566|-0.423|-3.072||4.27|-1.817|-0.728|-3.482|3.249|0.872|2.429|1.818|0|-1.786|-2.439|-1.712|-1.816|1.989|1.25|-2.074|-1.043|-0.436|-1.126|-0.984|0.296|0.33|1.474|-0.467|-1.961|0.724|0.93|0.939|-0.268|2.467|||-2.701|0.57|0.709|-1.954|0.667|0|0||0.637|-1.291|-0.527|-1.107|-0.583|0.455|1.452|0|0.664|-0.856|0.198|-1.687|0.065|-1.124|0.484|2.445|-6.025|0.562|0.755|0.316|1.053|-0.948|0.253|-0.91|0.189|0|-2.003|-0.092|-0.976|1.548|1.764|-0.502|-0.932|0.249|1.904|2.504|0.425|-2.11|-0.382|-1.258|-2.454|-2.976|0.328|-1.471|1.131|-2.012|-0.291|-0.75|-0.316||0.724|1.083|0.441|0.029|-3.162|||-1.099|0.311|0.312||1.06|0.925|2.855|-5.615|1.481|1.445|0.232|4.416|1.411|0.308|0|5.383||1.115|5.172|0.694|0.876|2.366|1.051|-0.684|-0.036|-1.593|1.327|1.826|0.847|-0.549|1.149|1.39||1.217|-1.387|0.263|-0.15|4.512|0.513|0.675|0.279|2.531||2.041|0.042|-5.063|-2.394|1.172|1.628|-1.602|-0.775|1.575|2.709|1.352|-1.454|0.732|-2.846||0.477|1.124|-0.04|0.322|-0.918|1.54|-0.081|0.407|-1.442|-0.558|-0.397|0.398|0.4|-1.652|-1.853|1.489|-0.778|0.469|0|-2.066|-1.803|-2.847|0|-1.439|0.216|1.241|-0.797|-1.357|4.79|-1.037|0|-0.369|0.296|2.738|2.414|-0.078|2.39|-0.476|0.638||-0.556|1.613|-0.161|-1.818|2.346||-1.592|0.239|-2.186|-3.321|0.227|-0.377|1.143|-0.606|2.724|-0.31|1.496|2.337|1.472||-1.688|1.468|0.163|-2.08|-1.807|1.032|-2.853|3.843|-0.636|-0.475|1.121|1.298|-0.162|0.488||-1.68|1.133|-2.983|-3.849||2.713|-0.232|0.077|-2.857||3.101|-4.444|-6.961|-3.907|4.21|5.766
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||0.974|0.551|-2.624|-0.119|-0.592|0.716|-0.179|0.719|-2.627|0.646|-0.758|2.023|-2.438|1.472|-0.933|-1.777|-0.172|-0.625|0.457|0.806|-0.913|1.037|1.999|1.01|-2.827|2.484|-1.914|-1.766|0|-1.071|-0.672|-0.39|-0.444|-0.771|||-0.329|0|1.789|1.821|0.171|-0.398|-0.845|0.966|-0.17|-0.676|2.484|-1.368|3.723||1.805|0.666|-0.602|0.728|-0.423|-1.311|0.119|-2.274|0.175|-0.117|-2.281|1.74|-0.92|-0.229|0.23|-0.229|-0.513|-2.394|4.176|1.711|-1.109|-0.81|0.465|1.236|0.533|-0.763|1.369|1.757|0.121|-0.961|1.401|0.244|-1.087|0.424|1.042|0.617|2.399|-1.615|1.258|0.315|-1.492|2.746|5.811|-0.135|-1.854|0.667|1.078|1.021|-0.068|-1.21|||1.018|0.89|0.206|||-0.952|1.169|-0.615|-2.075|0.878|-1.267|-0.596|1.004|-1.451|0.798|-0.397|1.206|0.067|3.614|-0.69|0.905|0.772|-1.588|1.188|0.492|0.423|0.997|0.645|0.795|0.581|2.687|0|1.669|-0.753|-1.63|-1.026|-2.432|-0.64|1.369|3.197|4.344|-0.386|0.7|1.181|-0.157|-3.123|-1.722|-1.548||-0.367|0.591|0.52|2.045|0.61|-1.649|0.679|0.837|-1.647|1.443|1.23|-0.763|0.306|-0.381|-2.09|2.29|0.614|-3.84|0.969|-1.83|0.441|4.615|0.386|-2.042|-1.343|-2.047|1.258|-3.015|2.051|-1.94|-3.534|-1.837|0.685|1.389|0.279|0.985|0|-2.201|0.972|-2.174|-0.136|2.078|-0.756|0.622|||0.208|0.278|-0.069|-0.415|0.277|1.908|0.64|-1.678|1.347|1.22|2.954|-0.951|0.886|2.496|3.281|3.393|-2.212|-1.936|-0.616|-1.888|0|0|0.608|0.228|0.845|0.774|-0.309|-3.284|0.375|-0.299|0.601|-2.419|0.368|-1.45|5.67|0.077|-1.659|0.837|-3.592|1.037|-1.026|0.147|-1.732|-1.141|-0.426|0.356|1.814|0.511|0|-2.281|0|-0.071|-0.071|0.789
09519|103111|/equities/airtac|MSCI_EEM|4.709|0|0.808|-2.941|5.155|-3|4.167|1.266|-4.242|-10|2.804|-0.465|1.415|-5.778|-4.255|-0.424||-1.255|7.175|-1.762|5.093|5.366|-0.966|-4.167|0|0|0.935|-0.926|0.465|-6.114|0.881|-3.404|5.381|6.19|1.449|||2.985|0|-2.427|3.31|1.631|1.553|1.684|-1.452|-5.49|3.448|0.51|0.926|0.725|2.66|-2.49|0.626|4.13|-3.158|0.636|-2.68|-5.366|4.061|1.546||-5.366|4.913|-5.604|-1.896|3.431|-2.857|1.449|-0.481||||||||0|0.483|-1.429|5|0|-7.834|-8.051|2.165|0.873|0|0.881|0.442|0|0.893|-1.322|3.182|2.326|-1.826|6.829|-0.966|0|9.524|2.384|0.985|1.556||0.559|0|1.359|1.03|-0.456|-0.566|2.436|-0.691|-3.017|1.705|-1.895|4.79|-1.947|-2.02|-0.447|-1.864|3.636|4.019|0.714|0.119|2.567|-3.765|2.41|1.343|0|1.613|-0.983|0.993|-2.184|1.98|-1.583|1.483|1.506|-1.239|0.124|-2.539|3.894|2.051|4|1.351|1.928|-0.138|-0.683|-4.688|9.871|-2.238|1.418|0|-0.424|-1.667|0.84|3.03|5.159|-1.642|-1.325|1.799|-1.185|3.687|0.463||0|-1.967|2.799|-1.229|||6.373|-3.774|2.913|-2.677|-3.495|1.075|-2.691|-2.193|1.034|-3.147|4.328|0.45|-2.911|2.999|0.301|0|0.758|-1.932|-0.444|-2.594|1.019|5.53|-6.6|2.05|1.637|-0.885|0.743|3.379|2.681|-4.23|-1.046|2.765|-2.399|1.214|-2.08|1.203|3.421|-3.163|1.84|1.085|0.467|5.246|-0.651|-2.694|7.863|3.54|0.713|0.358|-7.756|2.712|3.509|-0.697|-0.347|-1.031|0.518|7.621|0|2.868|-2.968|-0.185|-0.552|4.423|2.362|-0.392|-1.544|0.388|-0.386|0.778|||-0.388|-0.193|0.78|-1.156|-1.143|1.351|2.982|1.411|-0.601|-4.038|0.193|4.427|0.811|-4.272
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|0.202|-0.303|-0.502|-1.19|-1.176|3.03|-1.59||-1.758|0.392|-0.196|-2.574|3.045|-2.955|-0.474|-0.095|-4.004|3.484|3.509|-0.485|-4.36|-2.178|-2.993|-2.74|0.086|-0.086|-3.71|-0.574|1.667|0|0||-2.834|2.066|2.716|-1.423|||-1.808|-0.246|2.178|-3.398|5.371|-0.34|3.246|-5|-1.397|0.662|-1.064|-1.452|-2.208|1.116|-3.39|2.285|0.714|-3.077|-2.985|-0.298|0.448|3.801|0|3.784||-0.957|-0.634|-2.998|1.959|-4.348|-1.039|3.058|1.238||-5.968|1.178|0|1.343|3.077|1.246|-1.231|0.697|6.168|-8.157|-0.75|-5.323|-3.493|0.069|-1.152|-0.135|-0.805|0.88|-0.203|-0.202|2.986|-0.415|-2.297|0.203|4.014|-1.389|0.911|0.14|-0.489||||0.774|-0.211|||-1.111|-1.505|-0.477|3.451|0.709|1.075|-1.274|2.391|0.656|0.809|-4.427||1.353|-3.172|0.346|5.474|4.341||-2.015|-5.166|-3.615|0.068|-0.34|1.871|-2.368|2.072|1.33|-0.764|0||-2.703|5.114|-2.018|3.307|5.86|4.286|-1.946||3.713|-1.275|0.4|-1.316|0.758|3.937|-4.655|3.9|2.56|4.69|-3.241|0.653|0|-0.487|-1.911|-1.567|1.27|0|2.439|-2.458|3.361|1.329|1.518|-1.167|-0.908|0|-3.736|2.778|-0.649|-0.805|0.648|-1.908|0|0|2.526|1.321|-1.864|-0.724|0.242|0.486|1.065|0.577|-1.22|-4.432||1.101|-1.242|2.222|1.613|-2.285||-0.079|-3.201|2.5|4.405|-4.961|-0.463|1.171|2.809|1.466|0.245|0.823|-0.573|0.992|-3.122||-1.03|-0.473|0.635|-3.077|-1.515|-0.302|-3.075|1.788|-0.74|0|0|-1.314|-0.725|-1.004|2.5|2.256|0.758|-1.859|0|3.065|0.694|-0.077|3.76|0.806|2.31|-0.656|0.826|-1.626|-2.767|-1.633|5.41|-3.71|3.852|-6.154||0|-2.256|0.758|5.6|0
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|0|0.803|-1.19|-2.326|1.176|6.25|-0.826|-13.262|20.259|1.754|13.433|9.537|16.508|-11.017|||-6.596|0.265|-0.787|-1.55|1.842|-0.262|-1.039|0|-3.509|7.258|1.362||||-2.133|-0.794|4.42|-4.485||7.365|-89.105|11.724|-3.01|3.819|-0.69|0.346|-6.774|6.897|-4.29|-3.503|-1.875|-0.312|-3.021|-4.058|0.291|-7.027|8.187|-0.292|0.882|-8.602|0.27|-8.621|12.778|-5.013|-5.25||1.266|-4.126|3|-5.66|-0.469|-5.333|2.273|-8.714|18.137||-3.774|2.913|-7.207|-3.478|-2.542|-1.667|-4|2.041|-7.197|8.197|-2.789|-9.712|10.317|-7.353|-2.509|-7|-3.537|11.071|-3.448|-7.937|-10|-4.372|-2.139|4.178|27.305|-0.704|-13.415|24.242|8.642|||10.959|-21.786|-18.129|27.612|27.619|11.111|4.709|0|1.404|2.89|-2.26|-5.348|9.038|||4.893|27.237||4.049|6.466|1.754|-1.299|-2.119|4.889|15.09|1.295|-2.771|4.199|-2.057|3.457|3.581|1.966|1.714|0.865|3.892|2.141|-15.504|2.111|-4.774|2.577|8.38|-1.105|1.117|-0.831|-2.957|6.286|-2.507|0.56||-2.989|1.377|-2.419|1.087|-0.541|-7.5|2.302||1.034|-1.023|9.218|4.678|-2.564|0.286|6.383|5.112|0.968|4.377|-2.941|-1.923|2.97|-0.98|7.746|-3.072|4.643|0.719|10.757|4.583|0.84|-3.644|2.49|2.991|-2.092|||-4.016|4.622|3.03|-1.282|0|0.429|2.193|-8.065|12.727|1.852|-0.461|-1.81|5.238|1.942|-4.63|-1.37||-2.667|-0.881|2.252|-4.721|2.643|-7.724|8.37|-4.622|14.976|15|||3.448|-0.287|3.254|5.956|2.244|0|0|2.632|-2.875|12.59|14.876|2.979|-1.674|2.137||0.862|0|7.907|0|-0.463|0|0|1.887|-0.935|2.392|-3.241|1.408|-0.467|-3.167|-3.913|-1.288|2.643|3.653|0.459|-1.802|-0.448
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|0.394|-1.253|-1.406|-0.34|-1.341||3.738|-2.911|2.376|-1.782|3.016|-0.131|0.131|2.831|0.27|0.407|-4.329|-0.943|1.968|0.749|1.885|-0.978|-0.531|-0.833|-0.826|-0.043|-0.776|-1.067|2.807|-0.306|1.195|-0.921|-2.396|2.097|-1.548|-1.733|||-0.295|-0.628|1.574|1.555|-0.772|2.28|-3.755||0.851|-4.355|-0.122|-0.806|4.289|0.422|-0.211|1.454|-0.341|-2.208|5.309|1.064|0.445|-0.045|-0.178|-1.316|-1.256|0.786|2.597|3.141|0.417|-2|-0.452|0.913|1.86|0.467|-2.506|-0.363|0.136|2.088|0.937|2.153|-0.048|0.048|2.956|-5.361|-3.812|-5.668|1.721|-1.274|-2.243|-1.19|-0.531|0.41|0.826|-2.576|1.887|-0.854|2.501||1.096|2.816|0.698|2.23|-0.134|||-1.922|0.483|-0.394||-0.435|2.545|1.129|-4.772|-1.857|0.466|2.789|0.35|-0.996|0.217|3.132|1.131||-0.136|4.387|-1.166|0.752|2.307|-4.19|-1.719|-1.865|0.446|1.909|2.183|0.373|0.989|-0.515|6.75||1.317|-2.035|1.665|2.27|5.728|-0.919|-1.07|2.634|1.731||2.519|1.866|-6.284|-1.028|-0.591|-1.064|2.063|-2.694|1.122|-0.426|0.053|-0.582|-0.526|-1.961||-0.615|2.041|0.21|-0.157|0|1.867|-1.055|-1.302|-2.538|2.604|-1.538|-1.763|-1.244|-0.495|-4.492|2.421|0.732|0.244|1.741|-0.741|0.496|-3.125|0|-2.804|-0.233|-0.924|-0.46|-1.584|0.913|0.69|0.694|-1.595|-2.227|0.899|2.064|0.693|-0.688|-1.802|0.909||0.917|-2.022|2.771|-1.142|0.922||-1.364|0.228|2.57|2.885|-5.239|-2.444|1.124|-0.891|1.126|-0.225|-0.224|-0.668|1.126||1.835|1.395|-0.232|2.619|0.962|2.211|-2.632|1.456|-2.37|0.476|0.962|0.971|-0.723|0.242||-1.193|0.239|-3.016|0.701||1.182|-1.399|-4.667|5.882||3.155|-9.847|-4.792|-1.235|3.625|8.565
09523|103235|/equities/compal-electrn|MSCI_EEM|0|0.648|1.535|-0.437|4.566|-3.524|-1.089|2.685|-4.894|-3.292|-1.018|1.029|1.674|1.702|-3.491|-2.6||0.402|1.014|-0.404|-0.202|-9.489|-1.439|0.18|0.726|1.473|1.685|0|-0.373|-1.471|0|0.184|0.184|0.185|-0.734|||2.06|-1.111|3.448|9.895|0.211|-1.044|-0.208|1.48|-0.839|0.633|1.717|0|1.525|0.218|-0.218|1.101|0|1.339|0|0.901|-1.77|1.802|0||-0.448|1.826|0.69|-0.229|-0.229|-0.228|0.69|-0.685||||||||0.459|0|1.395|0.703|-0.466|-3.16|1.606|1.869|0|0.469|2.404|0|-3.256|-0.232|-3.146|0|2.064|0.693|-0.688|1.395|2.381|-0.238|-2.32|3.606|0.483||-0.957|-0.239|0.721|0.971|0.98|0.493|-0.734|-0.244|-0.966|-1.429|0.719|1.707|-0.485|0.733|-0.244|0|0.737|1.244|2.813|0.514|0.517|0.259|0|0.26|-1.535|0|-0.255|-0.508|0.767|0.256|-0.256|0.773|0|1.571|0|-1.292|1.309|0.792|0.265|0.265|0.802|-0.267|0.536|0.269|-1.847|1.067|0.806|-0.268|0.269|0.541|0|-0.538|0.27|0|-0.802|-1.319|1.337|0|-0.796||-0.265|-0.526|0.529|-0.787|||-1.55|0.259|2.116|0.532|-1.828|0.262|-1.292|-1.777|1.546|0.258|-0.514|1.567|0|0.262|0.526|-1.042|0.524|-0.521|-0.26|-1.786|3.979|1.892|-1.857|-0.265|-0.264|0.798|1.897|0.272|0.272|-1.344|-0.8|0.267|0.268|0.269|-0.268|-0.798|-1.053|1.604|-0.267|0.806|0.813|0.545|-1.609|1.084|1.096|-0.273|-0.272|-0.542|-1.6|-0.531|0|1.892|0.543|-8|-0.99|0.498|-0.741|1.25|-0.744|-1.225|1.746|0|1.263|-0.752|2.046|1.558|-1.028|0|||0.258|1.042|-1.538|-0.256|1.034|1.044|1.323|0|-1.047|0|-0.521|0|0.524|0.262
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|-0.238|-0.689|-1.832|1.489|0.747|0.763|3.869|-1.103|-2.243|0.612|0.397|0.425|2.388|2.464|1.782|-0.66|-3.471|-0.053|-0.148||1.315|-0.988|-1.482|0.882|-2.753|-1.403|0.992|0.971|-0.58|0.35|-0.899|-0.936|-1.352|-0.934|2.192|||2.257|-0.329|-1.948|1.987|5.114|-0.038|1.543|-2.938||1.389|-0.815|-1.364|-0.938|4.073|3.791|-1.025|1.058|2.691|-0.95|-1.625|0.461|-0.391|0.961|0.201|0.126|-1.404|1.587|-2.292|-0.056|-0.017|-1.225|-2.593|-1.814|0.587|-0.752|0.011|-1.937|3.805|0.243|1.292|5.26|-1.599|1.019|1.018|-1.358|0.418|0.143|2.451|0.538|1.475|0.676|-6.35|6.852|1.671|0.444|0.291|-0.419|0.589|-3.175|3.956|-0.798|-1.835|-1.384|-2.203||-0.756|0.467|-0.84|1.244||-0.479|0.949|1.599|-2.861|1.565|-4.112||-1.087|0.332|3.322|0.373|2.059|0.526|-0.369|-0.119|0.913|-0.114|2.433|-3.137|-0.639|8.385|1.961|-0.039|0.618|-2.493|-2.494|-1.454|1.178|-0.292|-1.227|-2.629|4.009|7.317|6.326|1.827|5.3|1.82|4.153|0.92|-2.484|-1.892|-6.556|-1.165|-0.756|4.039|2.263|0.534|0.008|-0.426|0.015|2.838|0.361|-1.225|0.14|-1.844|-1.264|2.498|-3.562|-0.015|1.817|0.076|0.541|1.218|3.412|-0.302||0.511|1.632|-4.178|-1.878|1.158|-1.715|-1.133|0.06|-1.509|2.408|5.421|6.841|-0.043|0.368|-0.511|-0.533|1.907|-3.842|-2.618|-0.362|-1.748|1.063|-0.335|1.488|-5.833|3.426|5.588|-2.671|-3.212|-0.266|-1.546|3.273||0.696|-0.762|1.646|-0.681|-1.508|2.169|-2.973|-1.084|1.453|0.839|-2.275|-1.726|0.543|0.084|1.927|-2.576|-1.49|0.263|-2.029|-0.198|-1.361|-0.468|-1.273|0.948|-2.608|1.053|-1.401|0.364|-1.277|1.372|-1.686|-0.261|2.403|0.487|-2.553|2.338|-0.07|3.173||-4.288|0.784|-1.231|-2.39|1.731|-2.811|4.822
09525|953532|/equities/phosagro-oao|MSCI_EEM|-0.201|0.454|4.154|-1.959|4.865|0.598|-0.702|0.543|-1.392|1.798|-1.924|0|1.299|0.38|0.163||-1.343|0.377|0.054|-1.488|0.373|0.752|-0.268|-0.48|0.536|1.249|0.218|0|1.045|1.45|0|-1.267|4.85|0.116|-0.575|||-0.115|-0.343|-0.114|0.806|0.463|-0.346|-0.23|1.756|-0.35|-1.607|0.115|-0.571|0|0.229|-0.229|-0.455|-0.453|0.227|-0.9|-1.55|-1.741|2.111|1.81|0.798|1.977|-0.232|0.819|-0.117|1.542|2.182|-0.602|-1.073|1.697|1.351|0.37|1.122|-0.125|-0.248|-0.74|1.248|1.009|1.019|-0.381|0.51|-2|1.523|-1.5|2.171|3.026|-1.299|0.917|-0.131|-1.419|1.974|-0.131|-0.653|1.862|-0.265|0|0.133|1.894|-0.938|5.07|4.106||-1.729|-0.287|3.264|||-1.606|-1.58|1.016|-1.148|-0.143|1.601|0.439|0.885|-0.587|-0.438|0.44|0.294|-0.875|2.235|-0.149|-0.149|1.051|4.225|-2.591|-0.906|-0.601|-1.04|1.051|-0.745|1.054|-1.337|0.598|0.15|4.212|-0.62|-0.616|0|0.933|2.063|5.175|1.871|2.439|0.175|-0.521|-0.173|-2.534|-0.169|-0.836|0|2.573|-0.681|0.171|-1.014|0.169|0.51|-2.163|0.167|-1.153|0|0.331|1.171|-0.829|1.005|-0.666|1.008|-1.163|2.381|1.205|1.573|-1.379|1.222|0.175|-0.867|-3.188|0.168|0|-0.833|0.167|0.503|0.506|-0.836|0.843|-1.983|1.002|0|0|-1.642|2.181||-0.832|-0.825|-0.818|-0.812|0.326|-1.917|-2.644|0.942|0.473|-0.627|0.631|2.589|1.311|1.161|1.174|-0.832|-1.314|0.661|2.024|0.338|-0.672|-2.299|1.669|-0.167|-0.332|0.333|0.334|-1.32|0|1|-1.639|0.329|-0.164|2.181|-0.667|-1.478|0.661|-0.657|0.995|0.5|-1.639|-2.244|1.135|-0.804|-0.955|-0.946|0|-2.611|0.618|-0.154|0|-0.613|-2.102|-0.745|-1.032|0.296|-3.013|0.432|-0.573|-0.286|1.449
09526|13192|/equities/qa-comm-bk|MSCI_EEM|-0.508|0.094|-1.355|-0.259|-0.917|1.076||||0.242|-1.968|3.139|-0.968|0.112|-1.033|-0.166|0.574|0.746|-0.722|-1.478|3.377|-0.879|-0.149|0.488|-1.278|3.074|-3.607|10|2.917|0|-3.03|1.02|-2|6.383|0.945|-2.96|-0.042|-1.011|3.214|-0.043|1.075|1.087|1.68|-0.789|-0.87|-0.648|-2.321|4.061|0.574|2.955|0.71|0.622|-1.071|2.499|0.023|-1.04||0.395|-0.046|-0.462|-0.184|1.355|-1.292|-0.322|-1.069|3.192|-2.158|1.279|-2.273|0.917|-0.909|0|-0.227|2.083||0.442|1.2|-1.163|0|0.444|-0.233|0.304|-1.201|0.231|0.442|-2.183|-0.295|0.204|-0.43|0|0.113|-1.009|-0.246|-0.29|1.471|0.752|-0.318|0.023|-0.023|1.033|0.184|-1.205|0.023|0.549|-0.568|0.917|0.23|0.161|-1.295|0|0|0.457||1.389|1.647|-0.235|0.235|-2.99|0.945|-0.482|-1.223|1.494|-2.247|-0.022|2.322|-2.685|1.154|-0.919|0.112|-0.757|4.761|-1.085|-3.712|0.897|1.18|1.31|0.694|0.723|-0.023|0|2.143|-0.943|0.952|1.034|0.169|-2.284|-0.071|-1.048|1.059|2.881|-2.663|-0.376|0.709|-0.236|0.522|0.429|1.205|1.195|-0.461|0|0.365|0.195|2.399|-2.176|1.238|0|-0.859|0.123|1.877|0.884|0.763|0|0|-1.676|1.938|-2.195|-0.521|1.384|1.662|-0.051|-0.534|0.846|-1.04|-0.855|0.126|0.126|-2.099|0|-1.22|-1.3|0.581|0.732|-0.485|-0.531|1.172|-1.111|0.485|-1.905|0.599|3.367|0.723|-0.496|-1.419|-0.559|1.206|-0.854|-0.607|0.512|-0.702|||||0.145|3.566|1.711|3.026|-1.042|0.156|-0.416|1.69|-0.368|0.796|-0.185|0|0.854|-0.9|1.531|-1.037|-0.053|0|-1.647|-0.958|1.658|-0.887|-1.033|-0.411|-0.231|0.88|-0.387|0.805|-0.799|0|0.129|0.99|-1.108|-0.487|-0.94|-0.781|0.685|-0.505|0.202
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|1.419|1.215|1.571||1.25|3.774|2.169|-3.488|2.871|-2.222|-0.927|-4.218|-0.221|0.557|-2.603|2.104|-3.629|-1.264|0.423|-1.151|3.575|-0.859|-0.107|-1.271|-4.55|10.626|3.233|-0.115|1.761|0|-4.591|-2.083|0.662|-0.984||||-1.081|0.217|9.881|-1.06|4.686|1.629|-4.773|-6.577|0|-3.652|-0.957|-0.634|8.114|-4.995|-3.053|2.925|7.701|-0.925|-9.896|-0.208|-10.512|3.865|-1.429|10.294|-8.462|2.262|-1.834|1.37|-11.897|-3.333|-8.815|-1.053|0|||7.258|2.31|4.124|0.779|2.122|-0.44|-1.815|3.86|3.148|-0.917|-6.196|-0.343|-4.739|8.319|2.17|1.189|2.245|3.887|7.076|-1.537|-3.175|0.8|-4.306|14.083|4.209|-0.453|-2.86|0.664|5.986||2.651|0.484|-1.196|6.497||0.9|6.722|-2.8|1.215|2.207|-2.159|0.679|5.747|0.288|-0.715|0.866|-1.562|-1.95|-3.624|1.223|-0.136|-2.125|1.482|-1.592|-1.309|0.792|-2.571|-3.832|4.657|3.481|-4.108|1.565|1.187|1.882|-2.234|5.548|-2.304|-0.539|-0.802|1.493|6.196|4.048|4.056|-2.435|14.86|0.704|1.068|1.079||0|-1.593|2.727|2.804|-1.654|-3.375|-1.228|-0.35||1.418|-2.422|2.664|-3.098|3.936|-1.585|||4.412|3.03|2.128|-1.898|-2.588|0.371|-4.433|0|0.714|4.869|1.521|0.766|0.772|0.193|1.772|-2.682|0|-2.43|-0.372|-0.556|3.448|4.609|-0.992|-0.787|-0.781|-2.662|6.263|-1.394|3.08|0.62|-1.626|-0.606|1.02|0.616|-0.205|-1.811|-0.201|0.606|2.273|4.762|-1.071|0.647|7.159|-0.23|-3.982|2.032|0.911|-1.569|-4.292|3.786|0.223|-0.885|4.872|4.866|-2.607|-2.989|1.399|3.874|-2.824|-0.701|1.422|1.442|5.691|3.253|3.25||0.326|-1.814|-2.294||0.735|1.818|-2.604|0.629|1.382|0.642|2.186|-2.66|-0.424|-2.176|-0.72|0.517|1.257|1.812
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|-1.613|-1.587|0|0|5.882|0.847|3.509|0.885|-2.586|-1.695|0.855|-1.681|2.704|-3.444|||-1.639|0|1.667|0.84|3.478|-4.959|0.833|-2.439|-1.6|3.306|0||||-1.626|0|-0.806|0||-3.876|0.781|-1.538|0.775|-0.769|0|2.362|0.794|-2.326|0.781|3.226|1.639|0|-0.813|2.5|-0.826|-2.419|0.813|0|2.5|-1.639|0.826|-1.626|2.5|-0.826|0||-0.82|-1.613|6.897|-0.855|-0.847|1.724|-0.855|1.739|-0.862||-1.695|0.855|-2.5|7.143|5.66|0.952|2.941|2|0.806|-0.8|-1.961|-2.857|1.942|-1.905|-3.67|2.83|3.922|0|0.99|-0.98|-1.923|-0.952|-0.943|3.922|-0.971|0|-4.63|-0.917|5.825|||0|3|-3.846|1.961|2.823|-1.782|1|-6.542|-2.727|-0.901|2.778|-1.818|-1.786|||0|6.667||0|0.962|1.961|2.823|-2.745|0|3.659|1.653|-0.412|0|-0.41|0.826|2.11|-2.066|4.31|-0.855|2.632|-1.299|26.23|2.235|0|3.468|-1.705|2.326|2.994|-1.765|-2.299|1.163|-3.371|0||-1.657|-1.63|3.371|-2.732|-2.139|-4.103|-2.985||1.005|-2.927|-1.442|6.667|-1.015|2.073|-2.525|-1|-0.99|-2.885|3.483|-2.899|-2.358|0|-6.195|-0.441|0|-2.575|1.304|5.505|0.926|-3.571|0|-0.444|-0.442|||0.444|3.211|-2.679|-2.609|3.604|0.452|0.455|0.457|7.353|2|2.041|-4.854|-0.483|2.985|-3.365|2.97||10.383|0|-0.543|0|-1.075|3.911|-1.648|2.247|-5.82|-3.571|||-3.448|2.01|-1.97|8.556|-1.579|2.151|-3.125|0.524|-2.051|0.515|-2.513|-2.927|-0.485|-0.962||-2.347|5.97|-0.985|3.046|-1.99|-0.237|-2.871|1.456|-0.483|-6.335|-3.07|-1.299|5.479|1.389|-5.263|3.636|-3.93|-4.184|3.463|4.525|5.238
09529|50545|/equities/komercni-banka|MSCI_EEM|2.342|1.681|2|0.719|0.506|0.802|0.587|0.739|-0.514|-0.366|1.185|1.81|0.455|1.227|-0.306|0.23|-0.685|-1.054|2.075|1.088|0.234|-1.231|-1.961|-1.045|-0.446|-0.737|0.444|2.428|-2.37|0.223|-0.664|-0.294|0.221|-0.221|-2.017|||1.019|0.146|0.146|0.44|0|1.037|0.148|0.149|-0.296|-1.171|0.294|-0.439|-0.146|-0.436|0.438|0.146|-1.013|-0.145|-0.144|1.464|0|-0.292|0.146|0.885|-0.587|2.556|0.302|0.76|-1.791|-1.034|-0.587|-1.161|0.437|1.18|0.444|-0.735|-0.439|-0.582|-1.717|2.794|0.147|0.147|2.883|0.611|-1.946|0.451|-3.763|0|2.827|-1.176|-3.819|1.289|-1.133|0.713|-1.268|0.141|-0.141|0.996|-1.403|4.853|2.102|1.216|0|0.152|||-0.152|0.458|3.15|||-0.157|2.251|-3.416|0.312|0.785|0.951|0.478|1.454|-1.746|-2.778|2.857|2.273|0|1.818|0.666|1.52|0.509|0.17|1.73|-0.516|-0.172|0.172|0.868|1.408|-2.74|1.389||3.971|0|-0.717|1.455|4.364|7.551|-1.408|0.607|-0.504|2.371|2.321|0.106|-3.17||2.301|0.21|1.923|-1.681|-2.758|0.72|0.413|3.308|-2.192|-0.416|-2.335|-0.304|-2.178|0|0.398|2.653|1.66|-0.516|-0.309|0|0.206||-0.615|0.412|-2.605|1.217|-0.303|-2.079|-0.98|-0.971|-1.152|-0.573|-0.38|1.154|-1.887|0|0.76|0.766|0.192|-2.434|0.755|-2.574|1.304|-1.105|0.556|2.273|0|-1.124|-0.373|-2.368|0.549|1.111|-0.185|-2.17|1.468|0.368|2.647|-0.75|1.912|1.357|0.978|-0.777|-0.962|-3.882|-1.636|0|0|-3.169|-1.389|-1.538|1.563|0.174|-0.519|0.697|0.879|0.176|0|0|0.709|0|-2.253||-0.517|5.072|0.181|-3.163|1.607|1.083|-2.293|-2.073|0.871|-1.205|-0.172|-0.513|-0.847|3.691|-1.897|3.757|-4.281|-1.351|-2.149|1.34|6.607
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|-0.619|0.623|0.312|-0.312|0|-1.079|2.528|-1.094|-2.883|-0.152|0.61|0.923|1.089|0.626|-0.776|-1.075||0|-1.064|-0.904|-0.3|0|-0.15|0.15|1.062|0.152|0.305|0.459|-0.153|0.153|0.153|0.617|-1.069|0.46|1.716|||0|0.47|0.631|0.475|-0.158|0.158|0.638|-0.318|-1.256|0.632|0.476|0|0.639|-0.477|-0.317|-0.316|0.636|1.288|-0.799|0.968|-0.641|0.645|0.324||0.488|1.151|0.997|0.333|0|-0.332|-0.166|0.166||||||||0.333|0.167|-0.333|0.167|0|-0.332|-0.166|-0.495|-0.329|0.662|0|0.166|-1.148|-0.489|0|-1.447|-0.955|1.29|0|0|0.977|0.163|-0.163|0.327|0||-1.131|0.814|0.163|0.822|0.165|-0.817|0.164|-0.65|1.485|-1.303|0.163|0.822|0.165|-0.328|-0.164|0|0.329|-0.816|0.822|0.496|-0.329|-0.817|-1.29|1.307|0|0.328|0.494|-0.817|0.658|-0.164|-0.327|0.164|-0.651|0.656|0|-0.489|0.492|0.164|0.661|0.166|0.332|-0.66|0.165|0.833|0|-0.332|-0.66|0.498|-0.166|0.332|0.333|-0.498|0.5|0|0|-0.498|-0.985|-0.327|-0.163||-0.488|-0.806|0.813|0.82|||-0.327|-0.488|1.318|1.167|-1.478|-0.327|-1.452|0.486|-1.28|-0.478|1.127|-0.957|-0.476|0.478|0.966|-0.161|0.974|1.316|0|-0.328|-0.489|0|0|-0.325|-0.485|0|-0.803|-0.479|1.131|-1.433|-0.159|-0.317|0.799|-0.949|1.445|0.484|-0.161|0.161|-0.8|-0.16|0|0.643|-1.426|0.318|1.616|0.487|-1.597|-1.417|-0.314|-0.469|0|-1.387|-0.307|-0.306|-1.061|-0.302|-4.058|0.583|-0.291|-0.578|-0.717|-0.853|1.297|-1.7|2.023|1.765|0.89|0.597|||0.601|0|0.301|-0.45|-1.331|-0.295|0.743|-1.029|0|-0.73|0.884|1.042|0.75|0
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|-1.538|-0.51|-1.01|-1|0|-1.478|2.01|0|-3.865|-0.481|0.483|0.976|3.535|-5.263|||-1.415|1.435|0.966|1.97|-2.871|-1.415|0.474|-0.939|-0.93|1.896|0||||-2.765|1.402|0.469|-4.054||-2.632|-0.87|-1.288|0.431|2.655|-0.441|0|0.442|0.444|0|0.446|-0.885|0.444|-0.442|0.444|-2.174|-2.954|-1.25|7.143|0.448|-0.446|0.448|0|0.905|1.843|2.358||-0.935|0|5.419|-1.456|-0.483|1.471|-1.449|-0.481|0||-1.422|-1.402|2.885|2.463|2.525|-0.503|1.015|1.026|-0.51|0|-2.97|-3.349|-1.415|0.474|6.03|1.531|1.554|1.047|-2.051|-2.01|1.531|0|1.554|-2.525|1.538|0.515|-3|4.167|0.524|||-4.5|2.041|-3.448|0.495|4.124|-3.483|1.005|-6.573|-0.467|-2.283|1.86|-2.715|-1.778|||-0.442|0.893||-0.444|5.634|0|4.926|-6.452|-0.913|0.459|1.395|-2.273|0|2.804|-0.465|0.939|2.404|0.971|3.518|-3.398|2.488|14.205|11.392|-1.25|5.96|-1.307|-0.649|0|-0.645|0|1.974|2.013|-3.247||0|0.654|0|-7.273|-3.509|-4.469|2.286||-1.685|-2.198|0.552|2.841|1.734|2.367|-2.312|1.765|-1.734|0|0|2.976|-0.592|-2.312|1.17|-1.724|-1.136|1.149|-0.571|-1.685|-1.657|-3.209|2.747|-1.087|-1.075|||-0.535|-0.532|0|-1.571|0|1.058|1.07|0.538|0|-1.587|3.846|-2.674|1.081|-0.538|-2.618|4.945||1.111|-2.703|-2.632|-2.564|2.632|-0.524|-1.036|3.209|-2.094|-2.551|||-1.508|-0.5|-1.961|1.493|-0.495|3.061|-0.508|0|-1.99|1.515|-1.98|0|-1.463|-2.844||-0.472|5.473|3.077|-0.51|1.031|-1.523|-1.99|-2.899|1.97|-0.49|-1.923|0.971|-0.483|2.475|-2.885|-2.804|-1.382|1.402|-0.465|-1.376|2.83
09532|100144|/equities/csr-times-elec|MSCI_EEM|0.815|2.793|-1.105||3.134|0.573|1.453|-5.753|2.962|0.567|4.755|1.051|4.717|-2.752|2.188|3.226|-7.046|0.908|-3.785|0.439|-0.726|0.291|1.778|0.297|-0.296|7.484|1.618|-0.323|1.307|0|-2.392|-0.476|0.639|3.471||||4.31|-11.854|0.152|2.817|2.404|-1.266|-3.364|-4.106|2.711|-1.043|0.149|-2.19|5.547|1.248|-1.536|5|1.307|1.157|-5.616|-1.536|-4.124|0.295|-3.286|3.704|-5.726|2.874|-11.338|3.289|-7.09|2.122|2.43|1.691|4.768|||0.686|-2.41|0.538|2.766|-4.868|-5.59|-2.895|1.221|5|-2.378|-5.667|-0.936|-3.39|3.027|-3.375|-7.106|6.808|9.402|9.2|-3.351|-5.711|13.989|8.571|-5.54|-4.478|-2.77|2.294|1.368|8.136||5.46|1.585|-4.249|13.425||-1.525|1.201|-6.119|7.254|2.297|-0.352|3.273|7.843|3.659|-1.403|-1.383|-3.065|-1.323|1.731|-0.763|-0.569|1.346|6.557|-4.873|-0.581|-1.338|-1.321|-0.188|0.189|2.515|-2.637|2.907|0.978|0.591|-2.682|-2.793|0.187|6.139|1.815|-1.587|2.648|0.204|2.083|0.84|-2.459|-0.813|-5.019|0||2.574|-2.132|0.389|0.784|-2.486|-0.759|-0.378|-2.757||-1.982|-8.567|3.761|-0.341|2.443|10.618|||1.569|-0.196|0.196|-4.135|-0.561|1.134|-2.218|-1.457|0.734|3.025|2.718|-0.962|1.167|3.006|-1.578|-0.588|0.592|1.807|0.81|-1.594|-1.761|2.61|1.84|-0.204|-13.121|-4.244|2.08|-0.173|1.582|-0.35|-2.726|-1.012|-0.836|6.217|2.55|-3.515|1.066|-1.228|-1.893|-0.514|2.456|1.786|2.941|1.493|4.687|-0.389|0.391|-4.478|-6.294|-3.541|-0.67|-0.334|1.871|5|-9.677|-2.973|-7.122|14.096|3.077|22.385|3.017|-12.618|27.952|1.467|3.807||1.546|-6.954|-1.882||0|-0.701|-1.609|-0.229|-0.683|0|0.688|0.926|-0.461|-4.405|-2.575|-2.714|7.159|3.233
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|-0.125|-0.187|-1.654|1.556|-0.186|-2.009|-0.845||1.098|-1.146|1.098|-0.243|0.859|-0.912|0.305|-0.966|-0.838|0.602|0|0|1.84|-0.852|0.122|-1.084|0|0|0|-0.599|2.454|-1.629|-1.016||-0.357|1.144|0.06|1.84|||-3.207|-0.473|2.545|-1.844|-0.884|1.679|1.583|-2.262|-2.269|2.566|1.576|2.868|0|-1.595|-0.972|0.244|0|-5.087|-1.816|-0.788|3.256|-1.489|-1.91|-2.879||-0.355|-1.287|-0.466|2.262|-1.408|-0.699|-0.116|-0.406||1.471|-1.904|0.639|2.561|1.145|0.242|-0.361|-0.12|4.72|-4.45|0|0.241|-0.3|2.716|-2.41|-0.24|-1.538|-0.236|-0.762|-0.986|0.642|1.964|-1.176|-2.299|4.946|2.346|-1.34|-0.364|1.291||||0.37|-1.638|||1.291|-0.793|-0.846|-0.121|-0.241|0|1.22|-0.485|-0.723|-1.073|1.084||-1.367|0.179|5|-0.125|-3.494||-5.682|0.571|0|-1.242|2.904|-0.692|2.664|2.24|-0.482|1.591|-3.142||4.136|3.846|-0.826|-0.443|3.947|1.604|1.7||2.153|-2.041|-1.935|0.469|0.269|1.918|-3.694|9.855|3.139|0.3|-0.15|0.451|2.465|-0.154|0.775|-0.769|-0.307|-0.23|-0.91|0.304|-0.379|3.125|-1.538|1.563|0.787|-0.936|0.078|-0.543|0.312|-1.985|-0.076|2.103|-0.078|-0.542|-0.462|-0.154|-0.383|-1.732|0.912|1.231|-3.846|2.502|-2.006|0.448||1.979|4.286|0|-1.563|0.787||1.6|-4.871|0.844|-0.534|1.002|3.76|2.459|-1.692|-0.799|-4.504|0|1.55|-0.309|-5.132||-1.159|1.173|4.923|-6.475|0.072|-0.359|-1.414|-0.423|0.924|-0.706|1.214|-1.823|-4.295|1.776|1.385|-3.087|3.472|0|-1.907|-2.133|4.895|-0.694|3.597|-1.905|0.425|-2.014|-0.69|-0.685|0.551|-1.826|1.301|2.817|4.258|-7.347||-2.906|-2.07|0.39|-1.282|1.299
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|-0.443|0.557|-2.394||3.491|1.835|1.395|-1.376|0.23|0.23|0.579|-1.371|2.22|0|1.905|0.719|-1.418|1.196|0.24|-0.95|-1.75|2.512|-1.182|-1.742|0.116|-1.036|-1.474|1.031|1.042|0.465|1.415|1.193|0.119|1.949||||0.49|-2.389|0.24|1.829|-0.726|-1.314|4.625|-1.112|-1.701|2.236|-0.371|1.126|-0.374|-0.743|-0.37|3.708|3.166|-2.194|1.573|1.194|-1.438|4.082|0.136|2.945|-3.388|1.513|-4.342|0.264|-1.173|-2.911|0.254|0.51|4.533|||0.402|0|1.22|2.929|0.561|1.278|-1.262|1.278|6.184|-1.192|-6.154|1.418|-1.674|0.561|-1.11|-1.233|-0.409|0.274|0.274|0.552|-0.549|-0.546|-1.874|-2.48|4.076|1.798|1.261|2|4.478||-1.615|0|-1.304|-0.289||-3.081|11.042|-1.077|1.881|1.27|2.773|1.658|1.858|1.37|1.565|-1.372|-1.52|0.509|-0.169|-0.338|0.169|-1.5|2.74|-5.195|-0.805|0|1.14|-1.917|0.321|-2.804|2.72|2.965|-0.655|3.035|-1.495|-1.149|2.698|3.13|5.119|-0.182|1.67|3.059|4.183|0.4|-2.724|-1.344|-1.512|-0.189||1.923|1.961|-2.672|2.544|2.2|0.2|-2.348|-1.161||1.772|-2.868|1.751|-1.344|2.559|0|||-0.587|1.389|0.398|-2.524|-2.091|0.574|0.771|-3.352|-3.069|4.135|1.916|-1.323|1.927|-0.384|0.969|-0.769|-1.515|0.19|-0.94|-1.845|-3.73|-2.595|1.404|2.888|-7.358|-6.998|-0.772|2.37|-0.472|-0.313|-1.085|0.467|-0.311|-2.866|1.843|-0.153|2.839|-2.311|-1.517|-1.642|3.077|0.154|0.154|-0.154|2.044|-0.935|-1.231|-0.154|5.34|1.645|9.353|0.18|0.362|2.597|-4.602|-0.877|-3.553|4.787|0.178|5.234|-0.372|-6.609|12.967|0.792|0.598||1.619|-2.178|-1.367||0.589|0|-0.391|-0.777|0.195|-1.908|8.264|0|1.255|-2.846|-1.796|2.454|0.617|0.621
09535|50013|/equities/weichai-power|MSCI_EEM|-0.804|0.694|0.465||0.584|3.133|2.469|-3.8|-0.237|-1.974|1.294|-2.635|-0.229|-0.114|0.69|-3.441|-2.909|0.87|-0.109|-2.746|-2.472|0.831|-0.722|-2.119|-1.393|2.342|-0.102|0.717|3.28|-0.316|-4.724|1.634|2.944|-0.419||||-0.521|-7.692|0|1.961|3.448|-0.404|-4.116|-3.052|1.429|-3.226|0.463|0.465|-1.149|-1.806|0|3.505|2.885|-0.716|-4.989|-2|-6.832|1.899|0.424|3.965|-5.219|2.79|-5.285|3.579|-4.81|2.045|-4.864|-1.154|4.628|||1.844|-1.811|0.811|4.671|-3.285|-0.409|1.663|10.829|-5.24|13.086|-4.93|4.926|-3.791|-0.706|-1.392|-1.822|3.294|4.167|-1.687|-0.718|5.237|9.361|3.89|0.691|6.634|1.37|-0.742|0|3.985||-0.765|2.887|0.131|0.396||2.432|-1.333|-3.101|-0.386|0.258|0.259|-1.529|4.527|-2.594|0.653|-1.161|-1.65|-1.377|-2.916|1.48|-1.218|-1.084|4.93|-8.237|-0.92|-0.571|-2.125|1.017|2.549|0.7|-1.72|1.278|1.294|-2.746|0.46|-0.571|3.184|-0.118|3.917|3.418|3.539|0.66|-0.655|4.235|-1.348|2.063|-4.967|1.594||-3.585|-1.139|-2.469|0.248|-0.98|0|-3.546|1.075||2.952|-2.284|2.086|-0.731|1.988|3.737|||3.882|-0.665|0.669|-2.097|-2.43|-2.372|-1.111|-4.142|4.064|4.103|-1.015|6.92|0.683|-1.745|0|-3.121|2.125|-5.875|0.629|-0.126|0|1.66|-0.382|-3.558|-0.852|-1.557|3.214|1.889|-2.217|-2.051|-2.471|0.83|0.958|1.705|0.122|-0.846|-2.13|-0.354|-0.935|-0.233|-0.694|-0.116|3.469|-1.878|-1.503|0.816|0.117|1.42|-4.086|-0.676|-2.313|0.442|4.63|1.171|-3.175|2.32|0.466|3.498|-3.041|1.786|3.321|-1.812|2.857|0.877|10.526||0.697|0.702|-0.28||2.292|-0.852|-4.218|2.941|1.42|0.428|3.088|-2.718|-1.549|-2.873|-1.083|1.931|0.694|-1.774
09536|102982|/equities/asia-cement-corp|MSCI_EEM|-0.593|0.998|0.502|-0.2|3.096|-1.122|2.19|-1.236|-3.094|-1.572|1.193|-0.198|2.231|1.545|-2.117|-0.701||-0.498|-0.199|-0.984|1.195|-2.713|-1.149|2.959|1.4|2.145|1.346|1.899|0.106|1.175|0.214|-0.426|-0.213|-0.212|0|||-1.464|2.137|0|0.645|1.087|0.218|-0.109|0.328|3.153|0.113|0.795|-0.114|0.686|-0.342|0|0.343|-0.342|1.036|0.695|-0.116|0.232|1.412|-0.352||-1.501|0.698|0|0.585|2.273|1.333|0.243|0.611||||||||0.491|-0.853|0.613|0.865|1.125|-0.867|-0.37|-0.123|-0.734|0.245|-0.731|-0.965|-1.661|0.717|0.12|-1.763|-0.816|0|-0.809|-0.46|0.462|0.232|0.349|0|-0.463||0.116|-0.116|0.348|0.82|0.946|0.118|-1.054|-0.813|1.294|-0.701|-2.395|2.095|0.35|-0.696|-1.26|-0.569|-0.227|-0.34|0.455|0.803|0.809|-0.115|0|-1.814|0.227|0.686|-0.114|-0.906|0.113|-0.339|-0.562|0.225|1.024|0.572|0|0.115|3.314|0.595|0.358|-0.357|-0.474|0.476|0.599|1.458|0.366|-2.148|1.576|0|0.365|-0.844|1.098|0.49|-0.488|1.11|0.371|0.248|-0.617|-0.369|-0.973||-0.243|-1.435|1.58|-0.843|||0.363|-0.121|1.471|1.493|-2.663|-0.482|-0.955|-1.874|0.708|-0.935|0.234|-0.466|1.659|-0.939|0|0.59|0.118|1.439|-0.12|0.361|-0.952|-1.176|0.118|-0.469|-0.467|-1.153|0.115|-0.23|2.722|-2.086|-0.346|1.882|2.41|0.973|0.859|-0.488|-0.607|0.365|0|0.49|0.989|1.125|0.125|-0.125|0.883|-0.377|-2.211|-2.748|-0.119|-9.503|-0.323|2.088|0.442|-0.22|-2.155|-0.215|0.216|0.216|0.543|0.546|0.109|0.329|1.333|1.124|0.907|1.147|0.809|-0.46|||0.462|0.116|-0.575|0.231|-0.115|-1.139|0.688|-1.022|-0.227|-1.451|-0.111|-0.664|-0.111|1.119
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|4.188|-1.147|-0.249||0.5|-0.99|8.369|-0.851|1.842|-2.017|0|-0.317|-0.839|-0.314|-0.933|-1.127|-1.114|1.024|1.454|-0.926|1.25|-0.104|-1.839|-1.111|0.304|3.027|1.483|-1.048|1.597|-0.106|-1.157|-2.16|-0.715|-0.811||||4.777|0.319|0.107|7.94|1.4|-2.281|0.458|-0.795|3.651|-2.301|1.876|0.947|2.177|-1.548|0.239|1.576|2.484|-0.617|-6.574|0.115|-5.148|2.7|-2.735|2.123|-4.989|0.213|-4.762|-1.003|-4.135|-1.422|-4.74|2.784|2.864|||0.721|-1.422|2.927|1.235|0.746|-4.513|-0.941|1.918|2.709|-3.563|-4.966|-1.556|-5.263|3.037|-4.948|0.832|-1.636|8.667|4.895|-0.924|-0.915|-2.673|6.147|-1.168|-0.233|-1.605|1.395|-1.376|3.81||9.375|3.337|2.088|-0.546||0|-1.188|-2.526|2.703|-0.964|1.743|3.729|-1.557|-0.663|1.571|-0.669|-0.444|-0.442|-4.03|1.836|-0.216|-1.382|4.208|0.894|1.244|0.683|-1.79|-1.974|1.672|-0.333|-1.532|2.237|-0.887|-1.421|-5.475|1.255|-2.944|0.102|3.688|2.484|3.118|-6.458|5.495|0.887|0.445|-1.751|2.009|-5.585||0.105|0.53|0.856|0.646|-3.731|1.793|-0.94|0.949||2.82|-1.39|2.634|1.11|0.222|0.672|||2.057|-0.681|5.509|-3.468|-3.027|-0.999|1.122|-1.656|3.307|-1.127|0.795|1.382|1.048|0.35|-0.465|-4.55|-0.111|-3.426|0.107|1.193|0.986|-0.869|1.209|-1.087|1.657|-0.876|-0.545|-0.542|-0.966|-1.895|-0.524|-0.521|5.033|0.11|-0.653|-0.756|-1.489|-1.571|-2.051|2.524|0.105|0.423|3.388|0.109|-1.402|3.691|1.246|-1.009|-7.083|0.946|-1.143|3.108|7.861|-2.26|-5.043|-0.427|-1.99|2.248|-3.612|0.207|6.851|-7.747|12.888|5.589|8.147||-0.262|0.66|0.397||-0.658|0.396|3.841|4.591|-0.143|-0.286|1.744|-1.433|0.576|-4.801|2.244|-1.11|0.558|0.28
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||-0.525|1.6|-1.229|0|-0.263|1.062|2.727|-0.362|-1.604|2.093|2.043|-0.278|0.935|3.582|-0.193|-1.989|0.38|2.335|-0.194|1.779|-1.075|0|0.098|0.69|-2.027|0.097|1.173|-1.635|-2.072|-1.025|-0.186|-1.013|0.37|1.596|||-4.741|-1.671|0.619|1.71|1|0.733|2.922|-1.118|-0.648|-1.818|2.23|-1.825|-1.261||0.271|0.09|-0.807|-2.021|2.986|2.22|-2.172|-2.729|0.088|5.288|-1.911|1.665|0.558|-1.195|-2.246|-0.625|0|-2.183|1.507|0.985|0.812|-3.231|-1.801|2.371|0.796|0|1.345|-0.889|1.351|0|-1.158|1.721|-1.429|0.81|-0.715|-2.356|-0.434|-1.117|-2.185|1.105|-2.486|-0.248|0.332|-1.309|-0.082|0.824|4.21|4.865|0.09|1.279|||0.091|-0.273|2.523|||1.905|1.942|-2.83|-2.394|0|-0.458|-1.088|3.084|1.614|1.936|3.403|-0.2|-0.694|1.818|-2.75|1.193|-0.099|-3.359|1.659|-0.87|-0.097|2.883|0.65|1.011|-1.64|1.925|2.973|1.161|1.067|-1.108|2.597|7.442|4.496|1.417|0.309|3.718|2.632|-0.458|0.859|-1.56|-2.349|0.897|-3.642||-0.552|-0.428|-2.27|0.541|0.543|0.121|0.854|2.181|-3.892|0|1.829|-1.855|-0.239|0.54|-1.42|-0.059|2.299|-0.661|6.735|0.451|-4.079|-1.04|2.251|-1.902|0.617|0|0.31|-1.943|-1.318|-0.477|0.781|1.217|-3.464|0.71|0.955|1.086|-1.72|0.597|0.359|-1.183|-2.086|0.759|0.175|-0.524|||-0.521|-2.867|0.508|-0.84|-1.272|0.724|-0.829|-1.63|2.621|-0.056|5.097|-0.871|0.291|-4.875|1.977|2.431|-0.69|0.636|-2.537|1.314|-0.511|0.571|-1.408|-0.893|-1.05|0.78|0.111|-2.181|-1.662|-0.054|2.415|-1.99|0.054|-0.108|2.142|-1.991|-0.429|-0.692|-1.261|-0.471|-1.086|2.167|-1.149|0.472|-1.193|-1.381|0.721|-1.07|0.615|-1.116|-1.988|-1.373|2|1.678
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|-1.113|-1.891|3.12|-2.493|0.127|-1.294|2.746|-1.646|-2.107|-1.385|1.698|-0.822|0.711|-1.341|-1.204|-0.4|-1.224|2.138|-0.201|-0.321|-0.28|0.12|0.767|1.143|0.246|-2.241|0.2|2.255|-1.295|2.787|-0.414|-4.358|3.911|0.663|1.686|-0.67|||-1.768|1.885|1.101|0.255|-0.465|-0.084|-0.127|-0.67|-2.212|-0.408|0.574|1.584||0.461|-0.5|-0.621|-1.388|0.699|-0.694|0.492|0.995|0.124|1.86|0.467|-0.8|0.169|-0.462|-0.709|-0.083|-0.58|-0.248|1.044|0.167|0|0.21|-0.209|1.701|-2.489|0.458|0.46|0.294|4.063||0.395|1.514|-0.926|2.719|0.409|-0.453|-0.63|-0.18|-1.111|-0.442|3.054|-2.272|-2.687|-2.246|-0.169|1.069|-0.085|3.31|-0.22|0.933||-1.704|0|2.416|-0.179||-0.045|2.33|2.625|-2.111|-4.43|2.105|0.179|-1.197|0.58|0.991|7.554|0.978|0.343|-1.068|1.428|0.794|-2.421|2.736|0.904|-0.4|-1.137|2.743|6.895|-3.053|-2.564|0.154|3.289|5.721||1.249|-2.112|3.629|0|6.897|1.984|1.124|-0.435|0.062||-0.372|-0.738|-3.618|-1.114|-1.502|-2.148|1.144|0.287|1.81|1.541|-0.881|0.532|-1.283|0.058|-0.291|0.644|0.412|-0.932|-0.809|-5.6|1.104|-1.601|1.098|0.581|-0.058|2.136|4.593|-2.007|1.169|-0.733|-0.122|-1.325||-0.36|2.145|-0.061|-1.567|0.729|-2.66|2.857|-1.142|-2.69|-1.724|1.874|-1.726|-0.856|-0.567|0|0.399|0.286|0.864|-3.341|-2.971|-2.27|-0.421|0.582|-0.053|1.014|1.134|1.702|-0.492|-0.759|0.054|2.275|0.39|0.73|1.596|0.458|2.165|-3.881|-0.392|2.586|4.192|-1.533|-2.529|1.636|-1.04|-3.081|-0.778|-0.443|0.389|-1.099|1.055|-1.477|-0.921|2.103|0.277|-1.26|0|-0.707|-4.569|-3.265|1.015|2.978|0.262|2.14|-2.3|-4.684|1.775|-3.191|0.642|-3.527|-2.237|-3.246|4.623|5.525
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|-18.288|-5.532|1.556|-2.691|-3.803|1.311|5.995|-14.424|-5.812|-1.04|-3.349|0.878|2.069|-3.846|-0.132|-1.048|-2.242|-2.681|1.199|-2.281|0.745|-1.166|-0.973|1.795|6.456|1.133|1.763|0.477|0.479|-1.15|0.476|0.41|0.48|-1.085|3.149|-1.448||3.571|-1.13|2.683|-3.092|-11.118|2.826|-2.688|-2.081|-0.789|-0.182|-1.316|-1.993|-1.159|-2.154|4.552|5.615|-14.081|4.927|-2.872|3.231|-3.962|-2.117|0.842|4.96|-0.454|-2.588|0.334|-1.03|-4.311|0.385|-1.715|-0.716|0.47||1.767|1.204|1.749|-0.011|1.295|0.869|2.619|0.849|2.114|3.355|0.299|-1.765|-0.765|-0.303|1.608|-7.535|6.947|-2.33|1.319||-1.879|-0.04|0.738|-0.71|-1.976|5.905|-1.441|-4.356|3.448|-6.356||2.538|7.857|-2.029|-0.562||0.589|0.853|0.277|-0.807|3.213|-0.211|2.622|0.729|0.325|-1.514|1.291|0.237|-0.732|-0.42|-0.13|2.615|-2.355|-1.868|-2.189|-0.154||-2.535|-1.232|-2.066|-0.897|2.305|-1.456|0.731|2.613|1.88|-2.341|0.167|-0.747|-2.073|-0.655|5.61|6.101|-0.353|0.611|-3.123|-0.211|-1.724|-0.956|-0.053|-0.785|-2.33|0.658|5.99|0.03|-0.048|-0.302|2.085|-5.166|0.494|1.419|1.36|1.007|7.926|-1.537|-0.265|3.385|1.542|-1.624|0.288|-0.58|-0.8|-1.027|-0.772|0.019|-0.259|0.026|-0.612|2.393|3.001|1.839|-2.913|0.853|-1.052||-0.698|-2.078|1.675|2.98|-1.69|2.074|5.976|-0.138|1.113|-1.429|1.666|-1.139|-3.277|1.128|3.893|-3.952|-0.099|0.964|0.416|-1.029|-4.56|-0.324|2.166|1.265|2.09|1.455|2.181|-0.185|-3.048|1.231|0.058|-4.572|-1.579|0.184|2.877|-1.54|0.222|2.411|-2.259|-2.756|0.169|4.633|2.863|-4.31|6.1||3.528|0.553|-0.724|-1.738|0.391|0.659|-2.054|1.117|-2.564|5.397|-0.794|5.708|-2.442|-1.106|0.47|-3.079|2.392|-2.823|1.47|1.658
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|-3.169|5.732|-0.264||0.977|1.533|0.362|-6.435|3.961|-5.254|-1.802|-5.568|0.623|-1.002|0.309|-1.597|-3.522|-0.293|-0.219|-0.146|6.854|4.56|3.629|-3.659|-0.324|1.983|0.833|-7.763|0.386|-3.139|-3.184|1.468|-0.873|-3.579||||5.556|2.35|-0.678|-5.143|5.263|0.377|-12.019|-4.32|-0.317|-0.629|1.729|3.17|4.558|-4.737|-1.235|10.64|2.279|2.256|-6.667|-4.873|-5.549|-0.564|1.657|1.619|-8.962|3.667|-8.603|-5.241|-2.629|-1.423|-5.157|2.978|1.256|||0.252|13.234|15.71|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|0.429|-0.427|-0.426|0|2.174|-3.766|-0.417|-2.439|-0.405|1.23|-0.408|2.083|1.695|-3.279|||-1.613|1.224|2.941|-0.418|0|0|-1.646|-0.816|0.823|3.404|-0.844||||-0.837|0.42|-0.418|-1.24||-2.024|-1.594|1.21|3.766|-1.24|-0.412|-0.816|4.255|0.858|-0.851|-1.261|0|-0.418|-0.83|2.553|-1.261|-0.418|0|2.137|-2.092|-5.534|0|-2.692|3.586|0|0.4||-1.961|0.394|-0.392|-3.042|-1.498|0.376|-3.623|6.154|-0.763||0.383|-0.382|1.946|-0.772|1.969|-0.781|-0.775|-1.149|0.385|2.362|-6.96|-0.727|6.178|4.858|-2.756|1.195|-1.569|-0.778|3.213|-4.231|-2.985|3.876|0|2.381|-2.703|4.435|-3.125|19.626|8.629|||-1.005|3.109|7.222|-0.552|1.685|0|1.136|-6.383|2.732|0.549|-1.087|-2.128|-2.591|||2.66|3.867||1.117|1.13|-1.117|0|-2.717|-0.541|3.352|1.705|-3.297|3.409|0.571|-1.685|2.89|-3.352|-0.556|0.559|-0.556|0|2.273|1.734|-0.575|8.75|-2.439|6.494|1.316|-3.185|-1.258|-0.625|-1.84|-0.61||0.613|0.617|-2.994|0|0|-1.765|-1.734||-0.575|4.192|5.696|1.282|-1.266|1.935|-1.899|0.637|-2.484|0.625|1.266|0|0|-0.629|-0.625|-3.614|0.606|-1.198|0|1.829|-1.796|-0.595|2.439|-1.205|-0.599|||-0.595|0.599|-0.595|-2.326|-1.149|-2.247|1.136|-2.762|4.023|0|-2.247|-2.198|1.111|-2.174|-2.646|2.717||-2.128|-0.529|-3.077|-1.515|0|3.125|1.587|1.613|-4.615|2.094|||-1.546|-1.523|-1.99|-0.985|3.046|4.233|-2.073|-0.515|6.011|0|-4.688|5.495|-5.208|9.714||6.061|4.43|0.637|-1.258|1.274|1.29|0|-3.125|0.629|-2.454|3.165|-1.25|2.564|1.299|-2.532|-3.659|-1.796|0|-4.571|1.744|1.775
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|3.256|1.415|2.169|1.716|7.087|-3.544|3.675|-2.806|-2.488|-4.513|1.691|2.475|0.248|0.499|0|-3.373||-1.891|0.714|0.962|1.463|-2.844|3.431|-4.673|0.234|2.398|-0.477|2.948|-1.928|1.22|0.737|1.75|1.781|1.028|-1.018|||0.769|0|-0.256|2.895|3.261|-5.398|0.258|-1.772|-0.754|1.015|0.51|-2.244|1.777|0|1.026|0.515|0.779|0.785|-0.779|0.785|0|-1.036|3.763||-4.124|2.375|1.337|2.186|-1.613|0.27|3.922|-1.923||||||||0|-1.087|1.099|0.552|0.556|0|-2.174|-0.809|-0.269|0.27|-1.852|2.162|-2.375|0|2.156|-0.802|-1.837|-3.053|-0.758|-1.493|2.551|-0.759|0|0.254|-1.253||-0.746|2.29|0.255|0.513|-0.51|-0.508|1.285|-3.474|3.333|-3.704|-0.735|2|-0.249|5.526|0.529|-0.264|0|2.156|-1.592|1.892|-0.27|-1.067|2.18|-3.421|0.264|0.265|-0.787|-1.295|-1.531|1.554|0.521|3.226|-2.105|1.604|-1.058|-1.047|2.413|3.611|0|0|2.273|-0.283|3.216|-1.156|-0.288|-3.343|-0.554|0.278|0.279|0.843|0|0|0.565|0.855|1.445|-2.26|1.433|-0.286|0.287||-1.133|-1.397|2.286|0.865|||-1.14|0.286|2.339|0.588|-4.762|3.478|0.583|0.292|0.885|0.593|0|-1.173|1.187|1.813|-0.898|-1.183|1.198|-0.595|-0.592|0|-2.029|1.173|-2.011|-0.571|-1.961|-0.279|-1.648|3.409|3.835|-4.775|4.399|2.814|1.531|2.887|-0.262|0.792|0.531|0.266|-2.591|2.933|3.022|2.247|1.424|0.286|2.339|1.786|-1.176|-3.955|-0.84|0.281|0|-1.111|0.279|-0.829|2.55|2.616|-1.149|1.163|-2.273|3.529|-2.017|-0.287|-1.136|0.285|2.332|3.003|-1.77|-5.833|||1.124|0|-0.559|-4.021|-1.842|0|2.426|-0.802|0|-1.579|-1.299|0|2.667|0.267
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|-6.25|4.317|2.995||2.037|1.218|-3.874|-2.203|0.889|-4.499|2.168|1.407|-3.562|-1.995|0.25|-0.826|-3.662|0.159|4.674|5.272|1.066|3.779|1.307|-1.653|-1.09|2.897|-1.473|-1.808|2.03|0.37|-0.917|-3.795|1.888|-2.797||||2.601|-2.875|7.591|-2.646|3.202|2.312|-4.244|-2.078|-1.687|-2.342|1.318|1.426|6.049|-4.856|0.18|7.872|-6.199|1.386|-10.947|-5.078|-8.441|-0.991|-1.051|0.635|-2.743|0.552|-6.692|-2.203|-3.93|-2.706|-1.563|5.821|2.577|||1.273|2.412|-1.477|0.129|-0.321|-1.577|-1.858|2.997|2.752|-0.716|-6.905|-3.563|0.588|1.31|1.695|-3.222|15.416|1.719|1.113|-1.843|0.895|-0.82|-2.27|5.567|6.532|-6.131|-0.908|-2.052|-2.533||-1.055|-0.655|0.859|-8.024||-15.641|6.908|9.88|12.238|6.022|-0.286|1.524|4.711|7.869|8.444|0.267|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|1.37|0|-1.794|0|0.45|-1.77|0|0.444|0|-0.881|2.252|3.256|0.939|0|0.472|0|-0.935|1.422|0|-0.939|1.429|-0.943|1.923|-3.256|0.467|0|-0.465|-0.922|0.463|1.408|1.914|-0.948|0.476|-0.474|-0.939|0.948|7.107|0.51|-1.606|1.736|0.205|0.411|-1.017|-2.189|0|0.5|-2.439|3.119|-2.069|-0.49|0.493|3.36|1.342|-1.923|0.305|-2.475|-0.98|-1.449|-0.957|2.451||-4.673|3.382|-4.608|0.463|-1.818|-0.452|-3.493|-1.293|0.433|2.212|0||4.63|0.935|-6.14|0|2.703|3.256|-0.463|4.854|-5.936|-2.232|-2.609|-4.167|2.128|-3.689|6.55|-2.553|9.813|0.469|-1.843|-2.252|-1.333|-2.174|11.65|13.561|0.554|-2.592|-0.216|3.571|||-0.223|-2.391|0.437|0|0.77|1.112|-1.317|-2.043|0.649|0|0.984|0.109|0.661|0.777|0.222|0.559|-1.974|-0.654|-0.109|4.432|0.802|0.808|0.698|1.176|-0.352|-1.954|0.346|1.285|0.706|-0.352|-0.698|-0.116|0.116|0.703|0.471|1.555|0.481|1.094|-0.363|1.102|0|0|2.253|-2.916|-2.488|-0.236|0.356|1.322|1.836|-0.97|0.856|-2.503|-1.294|-3.079|-1.461|0.907|-0.339|-1.448|0|0|-0.222|-1.207|3.288|0|||0.8|1.39|1.649|-2.526|-1.247|-2.326|0.894|-1.648|0.775|2.034|1.259|5.174|0|0.484|-0.958|-1.3|-1.284|-2.945|-0.113|-1.119|1.131|-0.226|2.546|0.232|0.701|4.39|1.485|1|-4.306|2.2|-4.994|0|-2.492|-0.675|-3.37|3.371|11.389|2.043|5.811|3.787|3.333|-0.289|-1.143|2.79|1.189|-0.737|0.444|-1.316|3.951|-4.36|-0.865|3.428|8.401|2.824|4.514|0.348|1.235|-1.391|0.524|0.351|-2.23|1.04|0.523|0.879|0|0|-3.066|-0.508|-2.64|3.061|1.205|-2.843|-0.829|0.5|-2.597|2.156|-7.939|-5.072|-0.862|0|-1.972|4.566|4.462
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|0.9|-0.65|1.99|0|-0.985|-2.169|1.966|0.494|-0.573|-2.162|0.889|-0.402|-2.126|-0.392||||0.473|1.439|0.08|2.459|2.435|2.057|-2.179|-0.996|-2.508|-1.12|3.306|0.582|-0.579|0.415|0|0.417|0.418|0.168|||3.469|0.611|-1.036|1.668|1.425||0.089|-0.355|-1.401|-0.436|3.427|0|-2.634||-1.3|0.087|2.946|-0.089|-1.839|1.062|-1.995|-0.26|3.77|0|2.957|2.754|1.838|-0.768|-0.287|-0.191|-1.133|-1.305|-0.279|0.938|-1.296|1.408|2.305|-3.611|1.887|0.952|0|1.156|3.8|-1.186|1.505|-0.796|-4.194|0.865|-0.952|-4.022|-1.264|0.453|0.273|0.917|-2.33|-0.09|0.09|1.179|-0.271|0.637|0.826||-0.183|-0.274||0|0|0.551|3.714|||0.191|2.244|-3.936|2.008|-1.876|2.599|-1.048|1.449|0|1.371|0.098|-1.067|-2.367|4.039|5.839|-0.93|2.434|-2.073|6.748|5.3|-0.174|2.381|-2.326|0.821|-1.954|1.636|-3.167|4.123|-0.118|-0.932|1.06|5.663|10.068|-2.276|-0.4|2.599|4.429|1.083|-1.071|-6.417||-4.103|-3.704|1.25|-1.235|-0.978|0.368|-0.367|-0.608|-2.024|-0.592|1.198|-2.567|-0.233|3.619|-0.837|2.2|2.122|-1.778|0.679|-0.123|1.502|1.139|2.664|-0.259|-0.452|-3.186|-4.702|-1.002|-0.235|0.059|-1.163|2.994|1.643|1.357|1.06|-0.496|0.374|-1.653|2.575|-0.063|3.711|-0.195|-1.346|-2.133|0.441|3.052|-1.092|0.258|-0.576|-1.327|0|0.572|-2.84|1.504|1.656|1.225|-3.062|-0.498|0.249|1.008|1.018|3.014|-2.492|-3.633|1.247|1.008|-0.998|-5.425|-0.586|-0.814|-4.762|1.461|-1.056|2.216|2.029|1.114|-1.841|0.579|1.767|0.295|-2.477|-2.472|-0.559|6.611|-0.592|-0.88|-0.699|0|-3.866|0.281|0.964|-1.066|1.25|-1.566|0.789|2.781|-1.089|-0.057|-0.795|-5.731|4.302||2.874
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|1.727|-0.624|-2.435|0|6.139|-4.031|2.381|5|-5.956|-5.201|2.591|-2.09|-1.615|1.642|-5.634|-0.281||3.188|-1.989|-3.03|0.833|0|-2.041|0.823|1.25|1.408|0.141|4.727|-1.742|1.923|0.446|-1.32|2.249|-0.448|-1.034|||-1.599|1.176|8.453|9.044|2.131|-0.354|-0.353|1.25|0|-1.754|1.786|-1.409|-1.217|0.349|0.703|1.971|-0.711|-0.178|0|1.808|-2.982|1.786|-0.356||-3.767|1.742|0.35|1.06|0|0.354|-0.353|-1.736||||||||-0.518|1.579|-0.35|1.419|3.486|-3.71|-2.414|4.693|-3.316|0.526|0.529|-0.176|-1.9|3.025|-0.707|-0.527|-2.901|3.717|-1.051|1.421|0.536|0.539|0.906|0.363|0||1.103|2.448|1.919|0.192|-0.763|0.383|-0.382|1.159|-4.604|-1.273|-1.786|4.089|2.868|-1.507|-2.925|-0.546|0.182|1.292|-3.041|0|-1.93|-0.697|1.593|-1.568|-0.692|1.226|-0.523|0.174|0.175|0.882|-0.176|1.792|-0.711|1.079|2.394|-1.808|1.468|-6.838|3.723|2.545|0.549|0.736|-1.63|-1.779|3.69|0.556|2.472|-0.567|0|-2.218|1.121|1.326|1.539|-0.763|-2.602|0.749|-1.658|-0.367|-1.501||-1.439|-1.068|1.812|1.284|||1.301|0|-0.921|6.055|-8.571|1.818|-0.901|-2.289|-1.9|2.478|0.713|-1.058|-0.874|-2.555|0.171|0.515|-0.171|-3.311|-0.984|0.329|-0.328|0|-0.974|-3.75|2.894|-1.27|0.962|-0.478|4.5|-1.961|-4.821|1.58|4.112|1.843|0.336|-1.163|-2.431|-1.438|-2.34|-0.156|0.469|3.734|-0.162|1.48|-0.328|-0.651|3.02|-1.974|0|-1.935|0.813|0.82|-0.164|-3.628|-3.058|3.975|-1.101|9.845|0.871|3.423|1.277|1.481|-0.735|-2.683|2.947|2.841|2.924|-1.912|||1.751|0.982|0.394|-2.5|-1.701|3.523|1.389|-3.263|0.192|4.208|0|1.837|-2.778|4.348
09548|49983|/equities/fosun-intl|MSCI_EEM|0.852|-1.675|-0.167||0.673|1.02|2.618|-2.218|-1.347|-3.571|5.842|-0.852|-6.23|-5.438|13.551|4.293|-0.534|2.368|0.919|-0.548|-1.441|1.463|-1.971|-2.787|-0.52|1.228|0.529|-0.351|0.708|0.177|-0.704|-0.351|0.352|2.899||||1.471|-5.061|3.617|2.788|0.938|0.566|-3.811|-1.957|2.182|-1.257|-1.59|0|1.616|-0.358|-1.062|0|1.802|1.463|-3.014|-0.879|-3.723|0|-0.505|2.062|-3|0.84|-2.138|0.165|-0.328|-0.164|-0.813|1.653|0.833|||1.18|0.169|1.37|0.172|-0.171|-2.013|0|0.676|0.339|0|-1.667|0.671|-0.168|0.675|-3.105|-1.923|-0.16|1.958|1.49|-0.165|-0.329|-0.164|0|-0.816|2.337|-0.828|-0.33|0.165|-0.657||2.698|1.195|-0.17|1.382||0.871|-0.347|0.524|0.35|-1.382|-1.026|2.452|1.964|2.004|0|-0.363|0.547|-0.544|-1.431|2.194|0.367|-0.366|-2.321|1.266|0.363|-0.362|0.545|-1.257|-0.536|0.901|0.543|2.033|-1.457|0.366|-0.726|1.101|1.301|6.746|3.597|-2.505|3.206|0|1.897|1.606|-0.954|-0.632|0.85|0||0.534|-0.107|0.536|0.431|1.31|0.659|-1.728|-0.323||2.2|-1.088|1.772|-1.311|0.439|1.222|||2.273|-0.452|1.609|0|0.23|-0.573|-1.244|-0.897|3.842|1.059|1.675|-1.182|0.595|-0.473|-0.822|-2.517|2.103|0.117|-0.35|-0.116|-1.151|0.695|0.232|-1.148|-1.135|-1.233|-0.224|0.224|0.112|-1.547|-0.221|-1.413|-0.541|-0.751|-0.214|0.43|0.324|-1.173|-1.78|1.273|-1.049|8.173|-0.226|0.684|-0.454|-0.339|-2.643|-3.915|-3.473|1.556|-2.231|-0.101|0.305|1.235|-2.213|-0.101|-1.093|-0.198|-2.326|0|0|-1.714|3.755|-0.394|3.043||1.232|0.62|-2.714||0.607|-0.302|-1.195|-0.397|-0.198|-0.98|2.204|-1.578|0.198|-1.748|-0.194|-0.386|-1.333|1.547
09549|103031|/equities/far-eastern-ne|MSCI_EEM|0.164|0.494|-0.817|-0.649|3.879|-3.577|2.5|-2.121|-6.412|-3.392|1.955|-1.773|3.675|2.997|-2.009|-2.707||-0.449|1.674|1.077|-0.154|-2.252|0.604|-0.151|-0.749|4.702|3.069|1.144|0|-1.131|1.809|-0.328|1.667|0.167|0.167|||-0.993|0.667|0.334|0.504|2.234|-0.172|0.517|-1.361|0.685|-1.017|0.17|-1.505|1.184|-0.839|1.188|-1.008|-0.502|2.048|-0.17|-0.17|0.17|2.265|-0.864||-1.864|6.306|-1.246|2.368|0.182|-0.364|1.476|0.185||||||||0.745|0.562|-0.187|1.905|0.962|-1.701|-0.189|-0.376|-0.746|1.515|0|0|-3.825|0.734|-1.268|-1.779|-1.056|1.248|-1.923|-0.348|1.235|0|-1.733|0|-0.345||-0.344|1.396|0.175|0.175|1.783|1.63|-0.361|-0.894|1.821|-0.363|-1.254|2.762|-1.63|-0.361|0|-0.18|0.909|-0.362|-0.181|0.912|0|-0.364|0.365|-1.083|-0.717|-0.535|0|-0.708|0.355|-0.177|0|0.714|1.818|-0.362|0|-0.361|2.974|1.128|1.527|0|0.383|-0.382|0.576|1.165|-0.194|-1.149|0.772|-0.385|-0.763|-0.19|1.942|-1.152|-0.192|0.578|-0.765|0.577|1.167|-0.772|-0.956||0.192|0|1.359|1.779|||0.596|-0.984|1.195|1.006|-2.74|-0.39|-0.774|0.388|-0.771|-0.192|-0.574|-1.321|0.189|-0.75|-0.929|-0.37|-1.099|1.487|0.373|0.942|1.143|-0.756|0.954|0|-0.19|-0.19|1.154|-0.952|2.339|-2.471|-0.755|0.379|0.571|-0.38|0.19|0.96|-1.512|0.38|0.573|0.383|0.192|-0.192|1.953|-0.389|0.982|0|-2.115|-10.959|-2.667|-0.99|0|0|0.498|-1.148|2.349|1.017|-0.338|2.422|-0.173|-0.515|0.172|0|0.519|0|2.482|1.075|1.087|-0.541|||-0.359|0.542|1.095|-1.616|-0.179|1.455|1.103|-0.911|-0.903|-3.484|1.056|0.888|1.259|0
09550|103201|/equities/hiwin|MSCI_EEM|-0.568|4.147|1.811|-2.357|6.76|-3.78|3.28|0|-5.883|-8.603|0|-2.103|1.469|-4.949|-3.904|-3.529||1.673|-0.476|0.963|-0.121|0.605|2.096|-3.106|1.087|-1.779|-0.59|0.236|5.224|-1.712|0.124|-1.686|2.215|0.371|0.122|||0.496|-1.106|1.245|-0.248|2.545|-0.633|-1.983|-2.888|1.095|-3.86|1.666|-1.752|0|-0.35|-0.232|2.378|2.56|-5.093|3.848|0.726|-1.668|4.22|1.002||-2.92|3.919|-2.706|-1.335|2.234|-4.049|-1.867|7.536||||||||0.127|-2.93|1.111|2.792|-0.507|-3.058|-5.222|-3.146|-1.001|-0.662|-2.267|5.707|-0.793|1.262|0.46|-3.017|0|0.224|3.119|0|3.588|3.338|-2.058|7.551|-0.129||1.451|1.066|-0.53|1.619|-1.593|0.134|2.309|-4.042|-0.648|2.798|0.939|9.898|2.113|-3.496|2.54|3.077|1.245|0.312|-0.621|0.154|1.262|1.115|2.782|2.861|0.677|0.512|-0.51|0|-1.337|0.335|-0.334|0.673|-0.504|1.187|0.856|0.169|3.547|3.111|3.4|0|0.777|3.116|0.586|2.61|-7.606|-2.178|0.182|-0.725|0.184|-0.721|1.459|-0.182|1.101|0.368|-1.809|1.468|-2.334|0.908|0.729||-2.491|0|-0.177|-1.23|||-1.04|1.406|0.712|-1.4|-1.211|3.211|-3.278|-3.331|-2.597|-2.067|-1.872|-0.314|-1.227|-0.306|-0.46|0|1.08|0.309|0|-0.461|-0.153|1.085|-3.593|3.888|-1.378|0.307|1.881|0.948|1.446|-6.033|-2.356|1.952|4.552|0.472|2.588|1.684|0.967|1.143|0|-4.814|-1.829|6.493|-0.322|-1.121|1.793|2.332|-1.314|-0.165|-3.943|0.315|2.598|-0.322|0.98|-1.292|1.309|3.552|-1.171|0|-3.08|-1.592|1.291|1.311|1.832|1.181|-0.838|1.876|-1.347|0.678|||0|-1.171|-0.828|-0.495|-0.166|-1.137|0.326|5.153|-2.185|-2.936|-0.969|-0.8|0.483|-1.742
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|0.391|-1.161|-0.958||0.772|1.172|2.811|-1.969|-3.053|1.55|6.612|0.833|-6.796|0.783|-4.307|10.788|1.048|-1.446|-0.206|1.891|-0.21|-1.242|2.766|0|-2.49|8.804|0.454|6.265|0|0.484|4.083|-0.601|4.942|-1.959||||3.082|-0.423|0|0.425|-0.634|-0.316|0.636|0|3.282|0.772|-0.874|2.007|2.397|-0.568|-0.788|1.602|0.691|-0.8|-0.794|0.456|-2.227|1.354|-1.446|-0.991|-0.765|0.993|-2.16|0.108|-1.805|1.073|-1.166|0.106|-0.212|||2.054|1.203|-0.218|-1.399|-1.901|-1.354|-0.518|0.836|1.056|-1.763|-3.018|5.185|-3.374|2.194|0.42|-0.522|-0.519|1.905|1.504|1.638|2.118|-0.993|-2.581|1.197|-1.395|-1.895|0.849|-0.738|0.636||3.399|1.899|-0.445|-1.641||0.661|-1.304|-0.541|-1.07|0.538|2.086|1.561|-5.18|-1.458|0.946|-0.627|0.843|-0.42|-0.626|-1.032|-0.92|1.347|0.731|-2.444|-0.507|0|5.561|-2.401|-1.237|0.207|-0.82|1.455|-0.207|1.367|-2.16|-0.613|2.947|3.261|1.657|1.8|1.253|-1.459|0.906|-0.339|-3.591|-0.541|0.326|3.367||5.071|0.355|4.321|1.887|-1.119|-3.016|-1.661|-1.519||0.588|0.354|0.474|0.957|1.456|1.353|||-1.693|-0.121|0|-1.546|-3.444|-1.247|-2.756|-2.263|0.87|0|-1.604|0.43|2.083|0.885|-0.331|-0.22|1.564|-0.886|-1.311|0.549|-3.088|-1.572|-0.209|0.844|-1.66|-1.128|-0.612|0.512|0.826|-2.024|0.305|2.926|1.917|0.213|0.861|-1.901|-1.354|0.84|0.316|-1.249|0.313|0.842|2.925|-0.539|-0.215|0.758|-1.283|0.322|-2.51|5.635|0|0.221|-0.331|-0.658|-5.394|-0.516|-2.22|0.507|-3.096|1.954|-1.188|-2.651|3.75|-0.498|1.31||0.813|1.235|-0.613||2.088|-2.245|-3.922|-1.211|-0.482|9.211|1.064|-3.59|0.412|-2.117|-3.455|2.239|-0.248|0.499
09552|41434|/equities/empresas-copec|MSCI_EEM|2.797||-1.77|-1.505|0|-7.625|6.242|-0.397|0.726|-1.889|-2.533|-1.468|-1.235|0|0.559|5.239|-2.223|-4.303|-3.184|-3.66|0.24|-2.122|-1.23|0.111|0.444|-0.365|0.367|0.056|1.638|-0.282|0.282|0.272|-0.158|0.569|-0.554|-0.124||-0.539|-1.68|0.556|0.559|4.715|-2.82|1.676|-0.916|-0.783|-0.013|-2.21|1.339|1.081|-0.561|-1.179|0.224|1.954|4.628|-2.029|2.621|-3.288|2.381|1.205|1.703|-0.476|-1.205|1.84|-1.276|-1.723|2.314|0|-4.075|-1.061|0.03|2.477|1.211|0.458|2.837|-2.642|0.302|3.819|-0.363|-0.745|4.275|-1.706|-2.507|-3.115|-0.941|3.502|-2.591|-3.19|-1.127|2.996|4.015|-0.012|0.371|1.138|1.112|-1.113|-0.794|3.398|-0.637|4.933|-3.615||7.636|-2.304|2.573|1.767||2.02|0.435|0.639|-0.635|-3.226|4.545|3.021|1.658|-1.184|1.19|0.424|-0.868||-0.581|-0.378|1.615|4.334|2.975|-4.044|2.271|-2.282|-4.409|-0.151|0.152|2.326|-0.754|1.865|-0.791|2.256|2.26|-5.078|1.871|-2.137|3.899|1.378|2.322|1.614|-1.097|1.695|-3.595|-1.687|-0.4|0.434|-5.641|1.073|1.609|3.559|2.836|1.996|-3.055|-0.841|0.49|0.164||1.835|3.447|0.173|-1.863|-0.675|-1.002|1.904|6.474|-2.037|0.701|0.913|1.493|-1.559|0.271|-0.09||-0.716|1.636|0.733|-2.21|0.061|-2.973|0.718|-0.851|0.68|-1.378|0|1.754|-0.018|-6.081|0.2|5.395|-1.896|-2.099|-1.892|-0.198|-1.735|-0.161|0.646|0.831|0.97|-1.617|1.576|0.762|0.432|-1.426|2.85|0.423|-1.254|-3.236|0.57|0.343|-1.226|-1.069|1.081|-1.116|2.956|-0.131|2.574|-0.469|-3.792||-4.486|3.06|4.248|1.34|-4.663|-0.776|-0.221|4.563|-0.673|6.808|3.481|-3.333||-1.085|-0.544|-0.017|1.667|-0.018|0.014|1.247|0.896|1.307|-3.368|6.522|-4.446|-0.885|-1.568|2.409|3.796
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|0|1.859|0.624|-0.207|-0.207|-1.429|0.41||||2.737|0.211|2.376|0.652|1.099|-0.438|0.883|0.221|-0.659|-0.219|-0.437|0.439|1.333|1.124|0|0|-0.224|0.45|0.452|0.455|0.228|-0.227|-1.124|0|-0.224|-0.446|-0.223|0|-0.883|-0.22|3.653|1.86|-1.149|-0.911|0.92|0|0.462|0.464|-0.231|0.465|0|1.896|0.957|-0.476|-0.943|0.236|-1.399|-1.831|-0.228|2.098|4.38|0.244|1.737|0.499|1.008|0.253|-0.752|1.013|0|0.509|1.289|-0.767|0|0.256|0|0|1.036|-0.515|-0.513|0.515|0.258|0|-0.769|-0.256|-0.255|0.513|-0.51|-0.254|0.512|0.773|0.258|0|-0.769|0.257|0|0|0.517|-1.023|-1.013|0.509|3.421|1.333|-1.575|0.528|0|0|-0.785|-2.051|2.632|-0.262|-1.295|2.387|0.533|1.078|1.644|2.528|-0.28|0.847|0.855|0|-1.404|2.89||||-1.705|0.285|-0.847|0|0|1.724|0.87|1.471|-1.449|0.877|-0.292|1.78|0.898|-0.299|1.208|0.303|0.304|-0.904|-0.3|-0.597|0|0||0|-0.888|0.595|0.299|0|0|-0.298|0.299|0|-0.593|-0.296|-0.295|-0.294|0.295|-2.865|-0.286|0.287|-0.57|-0.284|0|2.029|-0.576|-0.573|2.047|-1.441|2.663|-0.88|-1.159|-0.576|3.274|-1.176|-0.875|5.538|0|2.524|-0.314|-0.625|0|6.312|-1.311|-4.389|-0.312|1.266|-1.25|-0.621|0.625|-1.235|2.208||-0.627|1.592|-0.317|1.286|-2.201|0|2.581|-1.587|0|0|1.613|-1.274|0|0|||0|0.319|1.623|0|-0.645|-0.958|1.623|-1.282|1.961|0.99|0.664|1.007|0|-0.667|0.334|0|0.673|0.338|-0.337|0|0|0.338|-2.31|1.678|1.017|0|0|-0.338|0.339|1.724|-2.685|1.361|0|-1.01|0.678|-0.338|-0.671|1.017|0.683
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|-0.636|-0.159|-1.021||0.076|1.157|||-0.077|-1.517|1.855|-2.118|1.07|1.082|-1.597|1.154|-2.108|0.151|-0.749|1.136|0.152||0.534|-0.076|-2.741|-1.747|-0.651|-0.216|-0.072|0.434|0.145|-0.648|0.653|0.145|-2.271|-0.775|0.495|0.071|-1.259|0.846|-1.528|2.345|1.957|1.92|4.475|-10|0.488|0|-0.83|1.404|0|1.279|2.105|0.952|2.094|-1.546|2.182|-0.821|-1.615|2.022|0.983|1.225|-1.28|-1.134|-1.269|-2.118|0.073|-0.292|0.808|-1.804|0.508|-1.57|-1.684|1.207|-0.845|0.141|-0.908|0.633|-0.35|-0.21|-0.625|-3.228|-0.067|-0.8|1.626|-0.338|0.611|-2.387|1.48|-0.933|0.874|-2.81|-0.649|0.917|0.131|-0.262|2.071|0.523|-0.65|-0.901|2.848||-1.693|1.587|2.787|0.478|0|-1.014|2.708|-2.174|1.517|1.897|1.498|-1.268|0.924|0.285|1.593|0.656|-0.58|-1.919|-0.495|-0.563|2.009|-0.924|0.5|0.215|-0.64|1.151|1.238|-1.294|-0.072|-0.571|-0.92|1.001|1.745|-0.218|0.584|-0.725|0|-1.989|0.571|1.449|0|1.173|1.488|0.599|-2.482||-2.975|0.57|0|-3.77|3.991|1.227|1.02|-1.578|0.36|0.652|-1.586|-1.638|0|1.088|0.507|-0.786|-1.212|1.37|-0.797|0.439|1.303|0.447|-1.168|0.301|0.733|-0.728|0.286|-1.93|-0.062|0.863|-0.717|-0.28|1.434|2.371|-0.736|0.97|-0.226|-0.081|0.453|-1.105|0.661|-0.145|-2.8|-1.827|-0.762|2.949|0.063|2.28|-0.938|-1.995|5.009|-0.212|-0.52|-0.372|0.374|2.669|1.165|3.349|0.157|-1.582|-1.922|-9.383|||-0.894|-2.308|-0.676|0.621|0.88|3.107|0|-0.839|1.048|-0.062|-0.077||0.635|3.461|-1.094|-1.988|-1.545|2.444|3.637|0.984|0.214|-2.28|0.08|-2.659|-0.498|-1.123|2.833|0.509|1.781|0.292|1.05|3.095|0.085|1.338|1.18|-2.768|-0.47|0.625|-2.713|-3.766
09555|103588|/equities/wpg-holdings|MSCI_EEM|-0.303|0.101|-1.2|1.626|3.688|-1.861|2.112|-0.316|-3.455|-3.906|0.589|1.8|0|0.705|-1.292|-2.33||-0.194|2.789|0.501|0.909|0|1.02|0.927|0.622|0.941|0.526|0.422|0|0.638|0.213|-5.152|-0.202|0.101|1.537|||0|0.103|1.036|0.626|-0.415|0.732|-0.104|0.42|0|-0.626|1.481|0.212|1.18|1.969|0.329|0.441|0.778|0.223|-0.773|-0.44|-1.196|0.218|1.213||-0.33|0.999|0|1.35|0.339|-0.337|0.566|1.609||||||||-0.458|-0.569|0.572|1.392|0.233|-2.494|-1.121|-0.224|-1.974|4.948|1.282|0.234|-1.155|-0.345|-0.115|-0.229|0|-0.115|-0.456|0.573|0.693|1.287|-0.35|0.234|-0.233||0.117|0|0.234|0.47|0.591|0.118|0.595|-1.06|0.712|-0.355|-1.168|1.784|-0.942|0.118|0.474|0.119|0.238|0.358|0.359|1.09|-0.721|-0.478|-1.993|4.92|0.744|0.875|-0.249|-0.125|0.25|-0.62|-0.494|0.372|0.124|0.624|-0.62|0.124|0.625|0.503|1.015|0.382|0.128|0.256|0.644|0.129|-0.513|-1.639|0.38|0.254|0.51|-0.634|0.766|0|0.256|-1.014|0.382|-0.127|-0.757|-0.126|-0.126||1.145|-0.127|1.811|-0.643|||0.647|0.13|1.713|0.53|-2.075|-0.516|-1.022|-1.633|0|-0.251|-0.125|0|-0.125|-0.374|-0.372|0.75|-0.249|-0.743|-0.124|-0.858|1.115|-1.825|-0.844|-0.12|-0.12|0.12|1.22|1.737|0.499|-2.195|1.11|-0.369|0.37|0.123|-0.246|0.62|0.875|0.125|-0.745|0|0.249|1.646|-1.003|-8.276|-0.229|0|-1.469|-0.562|0|0|0.793|0.799|1.272|2.246|0.714|0.239|0.239|0.844|0.363|0.365|0|0|0.858|0.617|1.757|1.529|0.384|-0.887|||0.382|0.512|0.773|-0.513|0|0|0.515|-1.272|-1.627|-1.722|0.494|-0.369|0.744|0
09556|103802|/equities/ruentex|MSCI_EEM|-0.387|1.373|-0.391|0.392|5.263|-5|2.307|-0.697|-6.691|-1.465|2.056|0.943|0.952|0.575|-1.695|0||-1.117|-0.739|-0.368|2.068|0.949|-2.588|1.883|0|3.307|2.595|1.11|-0.602|-0.2|1.011|-0.703|-0.4|0|0.806|||0.202|1.227|0.102|6.776|1.217|1.802|-1.77|0.78|0.673|-1.329|-0.331|2.027|1.486|1.039|-1.142|-0.114|0.805|1.754|1.423|-0.118|0.357|1.082|-0.24||0.12|0.483|-0.719|1.335|0.733|0|1.741|1.772||||||||0.127|0.895|-0.382|1.16|0.129|-1.274|-0.633|0|-0.504|0.253|0.253|0.381|-1.625|-0.498|-0.124|-1.106|0|0.494|-0.369|0.744|0.248|0.124|-1.229|0|-0.489||0.368|0.369|0.123|-0.123|0|1.247|-0.373|-0.862|0|-0.368|0|0.742|0|-0.247|0.496|-0.124|-1.942|-1.317|0.481|0.241|0.485|-0.96|-0.951|1.693|0.854|0.49|-0.488|-0.726|-0.242|0|1.099|0.245|0.123|0.246|-0.367|-1.328|1.845|1.119|0.375|-0.497|0.625|-0.125|0.882|0.506|-1.373|-1.233|-1.218|5.935|0.129|-0.386|0.778|0.13|-0.13|0.916|-0.908|-1.027|0|0.257|-1.145||-1.132|-52.56|1.656|0.9|||0.129|-1.396|0.254|-0.254|-1.99|-1.591|-1.329|-0.719|0.482|-0.36|0.483|-0.241|0.605|0.487|-0.725|0|-0.121|-0.12|-0.718|0.844|-0.956|-3.125|2.37|5.368|1.779|0.897|3.038|-1.046|2.136|-4.097|7.084|0.551|2.448|-0.562|0.755|0.569|-1.126|0.566|-0.749|0.755|1.533|0|2.756|1.397|1.212|5.319|1.293|-4.33|-1.921|-0.902|-0.598|2.554|-1.211|-3.223|-4.833|-0.37|0.746|1.132|-2.394|-0.549|0.738|0.185|1.121|-0.926|4.449|1.174|1.59|-0.593|||0|0.198|0.598|-0.199|0.903|-0.697|0.5|0.301|-0.599|-2.529|4.049|-0.403|1.744|1.141
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|-2.915|0.106|-0.633|-0.472|-0.052|-0.832||||-0.156|-0.414|1.736|-0.731|0.314|-0.573|0.418|-0.933|-1.076|-0.864|4.237|0.212|1.29|0.649|-0.538|-0.535|0.973|-0.538|0.054|0.486|0.217|-0.539|-0.429|-0.214|0.107|0.539|0.324|-0.27|-0.269|0.054|0.486|1.481|0.441|-1.892|-0.591|1.805|2.812|-2.522|0.11|-2.043|-1.431|-4.262|0.51|0.719|1.406|0.999|1.603||-1.11|0.106|-0.839|1.114|0.266|1.512|-1.803|-0.685|-1.504|-1.381|-1.113|-0.653|-0.351|1.474|-0.556|-0.403|0.761||-0.505|0.609|-0.404|0.101|-0.051|-0.403|-2.169|-0.782|0.541|-0.294|-0.439|0.147|-0.292|-0.388|-0.675|0.533|-1.055|-0.287|0.048|0|1.113|-0.338|-0.048|0.29|1.273|-0.293|0.098|-0.631|0.684|-0.728|0.341|-0.533|0.732|-0.049|-1.157|0.387|1.125||-0.535|0|-0.194|-0.049|-0.723|-0.718|-0.476|0|0.962|0.873|-0.579|-0.813|3.157|-0.637|-0.196|0.69|-2.122|1.916|0.693|-2.743|-0.096|-0.048|-0.383|-0.524|0.623|-0.524|2.242|4.321|-0.657|2.857|1.852|2.829|1.772|-2.642|-3.886|-0.515|1.042|-0.156|-7.101|0|-1.288|-0.285|0.622|-0.239|-0.475|0|-0.473|0.332|-0.284|0.667|-0.474|0.524|0.768|-0.335|0.529|-0.858|0.335|0.966|0.097|-1.383|-0.71|0.524|-4.63|0.136|4.216|-0.142|-0.518|1.094|0.478|0.048|-0.665|0|-0.661|-0.981|0.611|-0.188|0.519|-0.703|0.047|0|0.471|-0.655|1.279|-0.612|-1.621|0.186|-0.139|0.372|0|0.939|1.429|1.205|0.096|-0.337|0.483|-0.719|||||-0.714|0.962|-0.478|0.432|-1.421|-0.33|0.857|-0.285|0.286|-3.978|3.16|1.923|-0.478|0.144|0.773|-0.193|-0.288|-0.668|-0.191|3.911|0|-1.751|-1.862|-0.238|-1.362|-0.468|0.659|0.806|-1.449|2.344|1.211|1.424|0|-0.925|-1.107|-1.048|-2.28|-1.512|2.586
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|1.471|-0.73|-1.439|1.46|2.239|-0.741|-0.735|-0.73|-1.439|-1.418|1.439|-0.714|2.19|-2.837|||0.714|0.719|0|1.46|-0.725|-1.429|-0.709|-2.083|0.699|2.143|-0.709||||-2.083|0|-0.69|0||-2.685|0.676|0|-1.333|1.351|1.37|0|-0.68|-0.676|0|2.778|0|-0.69|0|-0.685|2.098|-2.055|0|0|4.286|0.719|0|-1.418|3.676|1.493|0.752||0.758|0|-1.493|0|0|0.752|-2.206|1.493|-0.741||0|0.746|-2.19|0.735|2.256|-1.481|-0.735|0|-0.73|0.735|-3.546|-2.759|1.399|2.143|0|-0.709|1.439|1.46|-0.725|0|0|0.73|1.481|-2.174|1.471|0.741|-3.571|0.719|1.46|||-0.725|2.222|-1.46|0.735|1.493|-2.19|0.735|-6.207|1.399|0|1.418|-2.759|0|||-1.361|-1.342||0|1.361|-1.342|1.361|-2.649|0|-0.658|-2.564|0.645|0.649|2.667|-1.316|1.333|0|0|1.351|-2.632|2.013|3.472|1.408|0.709|2.92|-3.521|0.709|0.714|0|-2.098|1.418|4.444|-0.735||0.741|0.746|2.29|-6.429|-1.408|-4.054|-1.987||-0.658|0.662|2.027|3.497|-0.694|-0.69|2.837|-2.083|-0.69|0.694|2.128|0|-0.704|-1.389|0.699|-1.379|2.113|-2.74|-0.68|5.755|-3.472|-0.69|-1.361|-1.342|0|||1.361|-2.649|1.342|-1.325|-0.658|-1.299|-0.645|-0.641|0.645|0.649|0.654|-1.923|1.961|0|1.325|-4.43||0.637|-0.633|-1.863|0.625|3.226|0.649|-1.282|2.632|-1.299|1.987|||-3.205|1.299|-1.911|1.29|-1.274|3.289|-2.564|0|-1.266|-0.629|0|1.923|-1.266|-1.25||-1.84|5.161|0.649|2.667|-1.316|0|-1.299|-1.911|0|-1.875|-1.235|0|2.532|2.597|-3.75|-1.84|1.242|3.871|0|0|-1.899
09559|41493|/equities/santander-chil|MSCI_EEM|-0.25||1.124|-1.139|1.265|-12.414|3.046|-0.58|-2.748|-0.61|0|-0.122|0.122|0.886|2.316|1.846|-1.54|0.866|-4.126|-1.892|0.162|-0.046|-3.366|-0.111|-0.421|-0.221|1.028|-0.178|0.832|0.18|0.09|-0.538|0.837|0.136|-0.943|-0.202||-0.778|-0.662|0|1.456|-0.112|-3.912|1.13|1.905|-0.199|-1.007|0.639|-0.373|-0.066|-1.384|0.851|-0.218|0.481|1.622|1.351|1.116|-1.326|2.7|2.435|2.174|0.583|-0.843|2.494|-2.008|-3.615|0.776|-1.047|0.233|2.143|3.194|0.049|2.987|-0.729|2.87|0.494|0.627|-1.163|-0.129|1.36|2.769|-3.752|2.06|-0.29|0.743|-0.789|-2.813|-1.462|-2.362|1.625|1.42|-2.304|0.099|1.613|0.813|-1.056|3.352|6.561|-0.276|2.028|0.147||3.953|-1.445|0.232|0.029||-0.145|-2.318|-0.197|-2.207|0.863|3.335|0.87|-1.486|1.127|-2.232|-0.254|2.1||-1.725|-0.924|1.277|2.68|3.716|-1.165|-0.564|-1.52|-0.898|0.847|2.055|1.236|-2.046|0.405|0.174|0.174|2.99|2.013|0.738|3.796|2.753|5.389|8.753|-3.376|-0.542|2.327|-2.836|-3.997|-2.454|0.473|-3.425|2.851|1.567|5.197|1.455|-0.937|-2.596|5.166|0|-1.383||1.74|-0.699|-2.334|-3.932|2.438|3.777|-0.11|1.942|-1.653|0|-1.626|3.053|-3.102|0.108|-2.569||0.106|0.141|0|-0.526|-1.724|-2.815|-1.971|-1.648|1.078|-1.226|4.377|-0.436|-0.234|-1.999|0.033|-0.813|-1.6|-0.857|-1.005|-0.251|-0.25|-2.736|0.766|1.555|0.689|0.535|0.253|-0.627|-0.375|-0.249|1.519|0|-1.25|-2.883|0.981|0.092|-2.22|0.331|1.621|-0.305|1.016|0.933|1.259|-1.028|-3.08||-4|2.071|-0.295|0.444|-3.489|-1.825|-1.33|1.547|0.594|3.152|1.964|-0.474||-1.084|-0.496|-1.663|0.23|-1.667|1.52|-0.966|2.564|1.931|-2.968|0.58|-2.844|-2.445|-1.488|1.511|6.03
09560|103247|/equities/winbond|MSCI_EEM|3.46|3.03|-2.773|2.305|9.942|-9.842|-1.386|2.124|-7.529|-6.86|-3.245|9.887|-1.752|-6.686|0.448|-6.162||-4.673|-2.727|2.941|4.909|4.088|-6.036|-0.681|1.944|0.559|4.985|-2.011|2.203|-2.296|1.603|9.936|3.483|0|-1.471|||3.729|-0.338|-0.671|2.405|4.114|-0.179|-1.408|0.176|0.532|-0.353|0.533|-0.177|1.075|-1.064|0|5.028|1.13|-2.03|-1.095|-3.009|-4.561|-1.169|-1.964||-2.862|2.443|-3.155|2.589|1.478|-3.333|8.434|2.65||||||||1.434|0.36|1.645|-0.364|3.781|-0.189|-4.676|0.361|-3.819|2.857|3.704|2.857|-1.316|3.301|-6.364|-3.339|2.708|1.465|-4.042|-1.897|5.072|0.914|-3.866|1.607|-3.614||-2.843|5.282|-3.237|9.925|3.488|4.453|3.782|-2.459|1.455|-1.636|1.242|2.114|-3.074|1.667|-1.639|-7.925|0.569|1.152|9.916|9.977|-1.598|9.774|9.016|0.549|3.116|-0.282|-4.324|2.21|3.134|0.573|0.287|1.163|0.88|-2.011|-2.793|2.579|-0.286|0.575|0.288|0|-2.254|0.852|3.835|0|-1.453|0|-3.371|-4.301|6.897|9.779|4.62|3.413|0.687|0.345|-1.024|-2.658|0.333|4.167|0||-0.69|2.113|1.792|0|||1.825|1.859|9.796|-3.922|-1.923|-2.256|0.377|-3.285|-0.725|1.845|-0.368|0|0.741|0|-0.735|2.256|0|2.703|4.016|2.893|-1.626|1.235|-2.41|-1.19|2.857|0.41|2.954|1.282|-0.847|-4.839|-5.344|0|-0.38|-0.379|0.763|-0.38|0|-1.128|-0.375|-0.743|3.065|0.385|-0.763|-3.321|5.859|-0.389|-1.154|-1.515|-3.65|1.107|2.652|1.931|-0.385|-1.515|0|-1.493|-1.832|4.198|-3.676|-2.158|0.725|0|2.602|-0.738|0|1.498|1.136|-1.493|||-1.471|1.115|0.373|-0.372|-1.825|-1.792|6.897|-1.509|-1.852|-4.255|0.356|1.079|0.361|2.214
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|-1.025|-0.292|1.481||0|0.596|0.149|-2.047|1.484|-1.606|3.163|-1.92|0.148|1.198|1.674|-0.905|-1.045|0|-0.446|-0.737|-1.453|-0.578|-1.705|-1.401|-4.032|3.766|5.441|-0.293|3.49|0.152|-2.663|-1.17|-0.726|3.922||||1.531|-1.36|0.761|-1.351|0.604|-1.926|-3.295|-1.551|-0.839|-1.651|-1.088|2.368|1.127|-1.662|-1.635|1.241|2.113|0.852|-2.086|0.842|-2.596|1.385|-2.035|2.361|-3.614|0.403|-3.377|-0.645|-2.76|0|-1.239|-0.493|3.708|||0.903|0.78|1.051|4.247|-2.537|0|2.462|3.103|0.283|-3.151|-4.824|-0.648|-2.155|-2.351|-0.493|-2.754|2.078|-5.104|-8.102|19.49|-0.633|-1.863|-0.124|-2.892|2.978|-1.467|-0.969|-4.729|0.58||3.855|3.75|-0.125|0.25||-0.991|0.373|-3.481|-1.885|2.289|1.343|-2.267|-0.238|5.131|2.436|-0.637|-2.726|3.995|-3.483|-0.741|-0.369|-1.693|-0.839|-4.903|-0.341|-1.676|-4.482|-1.16|0.317|6.539|9.913|-0.738|-0.123|-4.235|-2.299|2.594|-6.711|1|2.74|1.979|2.628|2.952|-2.867|5.283|1.793|2.763|-2.062|-0.129||3.6|-0.133|3.301|2.394|0.141|0.141|-0.282|6.607||0.15|-0.746|3.077|0.154|3.344|-2.636|||0.939|1.108|1.771|-4.9|-3.545|0|-5.182|-1.245|0.556|6.204|1.347|-0.447|0.902|0.151|-1.337|2.905|0|-1.506|-1.043|-1.032|-2.446|4.354|-8.516|0.971|3|-2.778|2.418|-0.986|-0.976|-1.915|-0.273|-0.543|-1.733|-1.961|-2.174|1.823|-2.166|1.421|-1.023|-1.013|2.199|1.178|3.104|1.786|4|7.362|1.716|2.724|-0.16|0|-1.108|3.1|0.492|0.66|-3.349|-3.834|-1.955|6.061|-3.687|-2.545|2.297|-3.971|13.712|4.181|2.683||-2.783|-5.583|-2.09||-0.639|-0.318|-2.937|-2.413|1.376|0.77|0.933|-3.886|2.923|-5.109|-2.143|0|2.941|-0.293
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|-2.18|-4.62|-1.768|-4.221|-4.947|1.445|1.911|-2.338|-0.871|-0.379|-0.839|0.758|2.555|-1.402|-0.317|-1.229|-0.76|-1.983|1.329|0.47|-0.032|1.265|2.436|-0.813|-3.447|0.426|0.149|-0.351|-0.138|2.147|-2.018|-0.539|0.552|-2.819|3.572|-1.837||2.134|-3.217|1.325|0.179|0.529|-4.673|-1.882|-1.732|1.753|3.041|1.25|1.884|0.444|-1.346|-4.13|2.859|3.712|-2.699|-12.498|-2.194|-0.636|-3.992|1.279|2.166|-2.796|-3.472|-2.892|-2.326|-5.987|1.12|-1.613|-0.667|1.3||5.078|-0.361|0.177|0.263|-0.576|1.718|4.54|3.046|-0.818|8.7|-4.736|-6.262|7.395|3.178|0.933|1.799|0.389|1.399|3.528||5.248|-4.875|-2.781|-2.652|3.36|6.122|-0.081|-0.602|1.714|-1.636||0.01|3.095|1.513|0.063||-3.038|1.019|-1.039|-0.919|1.6|-1.545|0.579|-1.796|1.468|1.24|0.041|-0.408|-0.659|2.452|1.252|2.436|0.422|-2.15|-10.832|3.977||1.082|1.348|-2.367|1.983|1.639|-1.917|0.321|-2.908|1.141|-2.41|2.027|-1.095|-0.01|-0.959|1.057|3.929|0.854|2.993|-1.393|2.583|-2.327|1.8|-1.717|-3.078|-1.995|2.251|-0.08|-0.549|2.351|-1.599|-1.379|-0.208|1.538|-0.281|0.767|1.82|-1.389|2.101|-0.903|1.542|5.843|-0.132|0.732|-0.475|-0.451|-2.85|-0.34|-2.802|0.666|0.387|3.921|0.491|2.449|0.857|3.176|1.632|-1.399||2.217|0.95|-2.292|6.019|-5.344|0.474|0.071|-3.325|-2.033|1.494|-1.659|0.53|-1.335|-0.089|2.881|-1.108|3.607|1.281|0.393|-1.002|-5.891|-1.173|1.457|2.067|0.479|2.371|0.176|4.232|0.886|4.527|2.397|-5.324|0.728|-7.846|0.139|-1.202|-2.107|0.598|-1.477|0.446|1.864|3.75|5.512|-2.958|7.113||2.438|-0.026|-0.906|0.435|-0.538|3.375|-6.489|-0.78|-1.266|-1.129|-4.322|0.972|-0.237|1.27|-0.596|-4.068|-0.114|-1.528|-1.896|7.49
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|0.874|-3.599|-8.799||-2.519|3.89|-2.483|0.207|2.624|2.322|-2.339|-2.69|-0.275|-1.088|0|-2.906|-1.816|1.984|0.666|1.213|-6.076|3.675|-1.295|-3.197|1.852|2.487|1.394|0.803|-0.134|-0.399|-0.529|-7.978|0.613|-5.061||||6.77|-3.245|5.316|-7.925|1.84|-5.337|-10.192|-2.843|3.87|-3.441|2.779|-1.05|-0.299|-0.496|-1.946|3.629|-1.195|5.684|-6.68|-1.165|-5.936|-1.173|-1.071|5.461|-8.763|1.217|-7.631|1.384|-7.321|3.435|-7.576|0.145|-3.013|||0.777|1.651|-1.901|4.797|2.419|-2.29|0.296|6.383|-0.626|1.915|-5.505|-3.212|-2.003|2.794|15.352|2.166|3.128|5.966|-1.676|-1.648|-4.462|-1.72|4.305|-5.668|2.872|-2.379|-1.092|1.277|2.174||1.143|0.531|2.725|-1.784||2.844|8.674|-0.987|3.844|-1.165|0.766|-2.827|5.164|2.022|1.953|4.183|-2.427|0.166|-4.737|5.556|1.523|-3.168|0.771|-0.438|0.496|1.623|-5.997|1.117|-4.569|1.494|1.943|2.256|-1.948|-0.263|1.493|4.98|-5.898|2.207|4.382|-9.691|-3.854|0.985|2.319|-3.314|-4.022|2.69|3.376|-1.178||-3.777|-2.126|-1.187|2.432|-6.882|0.614|-1.553|-2.441||-2.222|-2.955|0.886|-3.047|3.226|2.564|||1.597|-0.916|5.351|-0.175|-2.226|1.742|0.437|-1.635|2.469|-0.787|0|0.705|0.354|4.722|2.37|-4.611|-0.181|-6.655|-3.417|-7.871|4.957|4.351|-3.639|4.29|4.573|4.227|0.271|4.623|3.922|-0.585|-3.208|2.614|-2.178|3.937|2.73|-5.359|4.5|1.163|-0.553|-1.389|3.704|1.092|1.264|-1.81|0.992|-2.096|4.767|-0.374|-6.58|4.697|-0.982|0.207|-1.48|8.587|-6.67|0.468|-7.541|8.1|1.102|1.33|4.386|2.797|1.86|4.75|3.335||2.121|1.434|-1.16||0.779|1.249|2.632|2.917|-1.639|6.628|0.956|-2.579|1.306|-0.935|1.83|-3.667|-1.116|-2.383
09564|943698|/equities/nanya-tech|MSCI_EEM|0.393|1.463|0.133|-2.214|7.113|-1.781|-1.75|1.226|-4.052|-6.821|-3.977|3.136|0.242|-3.048|-2.737|-4.258||-2.966|0.426|-1.981|1.589|1.071|-4.985|-1.404|0.302|0.709|-0.303|-0.702|-0.3|0.908|-3.317|4.273|1.236|-0.206|-3.184|||9.358|-0.325|1.096|-0.762|2.567|-0.444|-1.854|0.88|-1.73|-3.141|3.917|-1.606|0.215|-0.321|2.298|4.338|1.038|-2.144|-1.226|-2.288|-0.217|-3.665|-1.036||-2.03|1.967|-1.829|1.339|4.409|3.448|0|3.691||||||||0.115|0.348|-0.69|0.695|8.01|0.63|-3.758|-0.602|-2.468|-0.351|-0.466|1.779|-2.88|0.93|-0.232|-4.009|1.24|1.14|-3.838|-5.688|4.203|1.421|1.105|-0.221|4.493||-0.573|0.345|-2.357|6.071|-1.524|2.771|2.217|-3.563|-0.708|-1.05|-0.117|2.021|-1.407|0|-3.398|-3.917|4.432|-0.34|0.799|4.535|2.822|5.982|6.215|1.543|0.849|2.02|-2.394|-0.838|4.07|1.475|1.194|-0.149|4.517|3.215|0.323|3.333|-0.99|0.331|1.003|0.673|0.678|0.34|1.73|0|-0.687|-0.172|-2.017|-1.653|-1.466|-0.647|-0.162|-0.322|0.485|2.829|-2.276|-1.284|1.466|1.488|1.852||-0.336|5.3|0.533|-2.087|||1.054|3.267|4.952|-0.756|-0.75|-2.914|-3.004|0.533|-0.88|2.899|1.284|-0.547|2.814|0.566|-2.214|-1.095|0.921|2.841|-0.752|4.11|-2.294|0.771|-3.711|-0.185|1.124|0.755|3.922|2.307|1.321|-5.019|-5.989|1.287|-1.27|-0.542|0.544|-1.077|2.39|-1.091|-2.482|-2.759|-1.193|-1.012|-2.145|0.664|2.207|-1.008|-0.168|-1.325|-2.581|0.486|0.817|0.658|0.997|-0.166|0.333|-2.276|-1.914|5.201|-2.295|1.329|-0.987|0.997|0.669|-1.157|-0.82|0|2.521|-2.138|||1.333|0.167|0.167|-0.993|-0.33|-1.463|2.5|-1.961|-0.971|-3.438|0.946|-0.627|-0.623|3.215
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|-1.894|-1.702|1.354|-0.185|-0.859|-0.32|4.424|-4.346|0.735|1.766|-2.541|0.194|0.103|-2.453|-4.504|-1.199|-0.907|-1.681|-1.075|-0.835|0.363|4.724|1.219|-0.943|-2.166|-1.026|-0.409|-0.051|-2.07|1.606|-1.6|-3.157|1.754|-1.97|3.925|0.738||5.505|-2.11|0.928|-1.311|-8.43|-3.146|-2.842|-1.344|-2.01|1.317|-2.733|1.166|0.026|-1.682|-7.751|11.657|-1.703|6.407|-6.304|-1.094|-4.851|-0.713|-3.196|9.338|0.059|-2.547|-1.771|0.261|-3.604|-6.028|-3.77|-4.709|9.271||-0.155|4.232|4.235|4.527|3.929|3.322|2.444|7.976|5.107|3.814|-1.834|-0.319|3.991|-3.148|2.626|-0.252|0.385|-0.97|1.876||0.078|0.559|3.912|4.26|0.109|2.79|1.3|-2.148|3.001|-1.675||-0.361|3.109|1.685|-1.021||-0.553|-0.664|-2.95|-1.945|-0.424|0.584|2.342|-5.565|0.165|-0.562|0.141|-1.08|0.385|0.834|0.141|-0.828|-2.988|-0.82|-2.507|0.506||2.446|0.26|3.849|-1.034|16.902|-26.48|4.823|1.551|0.117|-2.479|-0.114|-3.19|-1.131|1.012|2.516|5.527|-2.515|3.578|0.961|3.915|-3.222|1.033|4.64|5.216|1.518|-1.006|0.249|0.362|-0.15|1.92|-2.662|-3.477|1.234|1.66|-1.764|0.681|0.281|0.564|-1.913|3.037|3.556|-0.128|1.18|-0.913|-0.231|-2.44|-2.512|1.16|-1.543|-0.423|-0.277|2.409|8.063|0.201|-3.11|4.482|-8.635||-1.679|-2.871|-2.207|1.299|-6.007|2.677|-3.814|-2.397|4.953|3.43|-1.003|0.148|-1.771|9.287|1.291|-2.845|1.146|5.67|0.039|5.595|-13.719|0.306|3.311|1.12|1.792|5.876|-1.219|2.374|-1.519|-1.175|-1.314|-2.963|-3.847|4.209|0.302|0.34|-2.699|-0.585|-0.085|-1.947|-1.181|1.644|-2.515|-6.292|2.864||-0.427|0.576|-0.338|-4.39|-1.526|0.79|-3.454|-0.154|-0.103|2.998|2.375|14.15|1.089|5.953|2.948|1.118|-0.358|-4.58|1.465|4.48
09566|27153|/equities/mexichem|MSCI_EEM|0.018|-1.227|0.546|0.141|-0.194|-0.246|2.318|0.361|-2.188|-0.561|0.423|0.212|2.238|-0.592|-2.859|1.54|-0.353|3.373|-1.207|-0.269|-0.322|-1.308|5.186|0.73|1.598|0.382|0.886|-0.536|1.379|-1.868|-1.391|-0.709|-2.952|-1.34|0.305|2.236|||-4.297|0.76|1.144|2.473|1.999|-0.483|-1.843|1.783|-1.211|0.018|-0.055|4.265||-0.305|-3.673|1.133|4.039|0.291|3.241|-0.04|0.14|3.375|-1.004|3.919|3.3|2.503|0.613|-2.219|0.312|-0.333|0.312|3.05|0.023|-0.502|-1.749|0.202|1.598|0.69|-3.096|-1.535|-1.235|4.504||-4.144|-0.13|-1.135|2.033|-1.486|1.641|-3.22|-0.944|0.697|0.127|-1.909|2.51|-3.311|-4.046|-3.154|9.068|1.912|0.879|-0.299|0.107||-0.616|0.966|1.261|1.299||0.777|0.941|-0.512|-3.856|2.368|2.703|0.772|-1.211|0.745|-2.209|2.84|0.594|3.232|-0.958|-2.015|2.128|0.493|2.876|0.952|-1.938|-2.108|3.241|1.001|2.35|-0.398|0.702|1.502|2.398||2.594|-0.373|1.213|-2.446|-1.426|2.091|1.778|-0.376|-0.666||2.739|-2.925|-3.564|3.311|0.426|0.454|-0.611|-3.708|3.248|-0.786|-1.267|-1.878|-0.48|2.247|-1.174|-1.384|1.82|5.232|0.515|1.794|-1.334|-5.188|2.731|1.425|0.351|0.954|0.027|-1.609|2.053|-2.482|0.134|1.823||-0.054|-0.809|-0.215|1.061|1.295|1.681|-0.028|-0.056|-2.083|-0.789|4.579|-3.856|-0.841|1.458|-0.819|0.964|-3.38|-0.159|-2.589|1.711|0.796|3.007|-3.534|2.155|-0.509|1.084|0.792|0.137|-3.738|1.442|2.434|3.746|-0.142|-2.135|1.721|0.453|3.157|1.543|-1.405|0.53|1.07|0|-0.943|-1.566|2.466|2.841|0.925|-2.349|-5.438|1.886|1.802|2.637|0.487|-3.013|-0.383|0.801|-0.678|-0.992|-0.58|-0.663|0.318|-2.287|6.177|-4.578|-0.371|4.779|-5.902|1.861|-5.004|-1.315|1.554|5.522|2.325
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|1.32|-1.773|0.114|0.333|-0.073|-0.342|1.87|-0.389|-0.346|-1.752|-0.134|1.303|0.535|-0.334|-0.292|-1.74|-1.313|-0.95|2.324||-0.671|3.396|0.603|0.81|-0.94|-0.973|1.411|0.287|2.008|-1.644|-0.563|0.341|-1.054|0.116|0.69|||0.987|-1.103|2.179|1.162|1.934|-1.116|-0.243|-0.198||-0.873|-1.356|-4.393|-1.099|0.194|0.051|0.051|-0.214|1.237|0.041|0.124|0.665|0.617|2.311|0.722|1.61|0.839|-0.495|0.397|2.418|0.204|-1.867|-1.961|0.868|-0.197|-0.066|-0.815|-0.958|0.151|-0.494|0.659|0.608|0.954|-0.022|-0.339|-1.613|-1.639|1.667|3.104|-0.42|-1.501|-0.043|0.767|-0.055|-0.49|-3.083|0.382|-0.59|1.259|1.604|0.414|1.93|-1.303|-0.653|-1.679||1.52|-0.85|0.043|1.089||0.054|0.022|-0.239|-2.594|3.224|-0.543||0.966|0.618|1.764|3.887|1.807|-0.508|-0.412|4.299|2.286|0.977|0.063|-2.185|1.308|-1.242|0.688|3.831|9.158|0.499|-4.243|1.453|1.219|-1.163|0|-3.707|2.74|5.644|9.683|0.064|3.997|1.748|0.899|2.432|-2.753|-3.755|-7.155|-3.566|-0.102|1.281|-0.513|1.563|0.84|1.616|0.521|1.147|1.719|-1.553|0.641|-1.021|1.443|-4.122|-0.983|-2.2|-1.943|1.464|1.77|4.34|4.722|-4.538||0.464|-1.999|-4.637|-5.488|1.595|1.421|1.196|0.328|-1.422|-1.347|0.522|-1.386|1.27|-0.36|-2.759|-2.03|-0.618|-3.033|-0.716|-1.952|-1.385|-1.526|2.355|-0.142|-0.832|0.4|-3.639|-2.152|0.457|0.831|-2.209|2.859||-0.696|0.214|1.611|2.7|-4.259|-3.784|-0.259|1.622|0.896|-1.18|0.516|-0.968|-0.368|-0.195|-0.581|-0.471|0.56|0.454|-0.538|0.944|-2.104|0.976|-0.629|0.622|-1.103|0.149|4.671|1.296|-0.493|1.18|-0.44|1.142|-4.723|-0.119|-0.174|2.514|0.447|3.732||-0.104|-1.852|-5.07|-3.337|-0.725|-1.629|2.292
09568|103526|/equities/wistron-corp|MSCI_EEM|0.687|-0.342|0.172|1.568|2.867|-5.584|-0.505|-1|-1.639|-2.244|0.161|1.301|-0.162|-1.124|-1.58|-3.211||0|0.307|-0.61|1.079|-0.307|-1.364|-0.302|0.151|0.303|0.304|-0.455|-0.452|-0.749|-0.89|0.447|0.299|0.15|0|||-0.299|-1.034|0.894|0.299|0.753|-1.63|-2.878|1.164|1.477|0|3.675|0.153|0|0.617|0.465|0.467|0.312|0.629|0.474|0.957|-0.159|0.159|-2.031||0.946|-0.627|0.314|1.597|0.482|1.136|-0.645|0.649||||||||0.163|-1.125|-0.161|0.161|-0.48|-4.434|1.082|4.862|-1.122|1.629|2.676|-0.333|-2.439|0.326|-1.129|-2.054|2.427|0.162|-0.484|0|1.639|0.494|-0.492|-0.974|-0.645||-0.482|0.646|-0.322|1.637|-0.326|2.167|-0.166|0|-0.497|-0.658|-2.093|3.328|-3.221|-1.741|-0.158|-1.555|1.101|0.792|0.799|0|-0.477|2.61|2.68|-3.554|2.145|0.832|-0.661|0.498|0.166|0.334|-0.663|-0.495|-0.329|0.33|3.767|-0.849|1.029|-1.186|1.201|0.172|0.345|0.87|1.411|-0.526|-0.697|-1.544|0.517|-1.024|1.56|0.348|0.701|-1.382|0.521|0|-1.031|0.172|1.22|-0.52|-2.862||1.193|-1.345|0.677|-0.839|||1.361|-1.01|1.887|1.04|-3.673|2.921|-1.356|-1.173|0.675|-1.495|1.176|-1.163|0.669|0.336|-2.135|-0.814|-1.917|-1.417|0.158|-1.705|-0.309|1.411|-2.147|-1.659|-1.339|-1.176|4.294|4.153|1.294|-4.63|-4.425|-1.739|-0.719|-0.287|0.432|2.059|-1.449|-1.146|-0.143|0.143|-0.286|3.397|-1.884|-0.289|2.367|1.654|0|-2.493|-4.213|3.942|1.032|2.883|-7.961|-0.556|5.727|-0.147|-0.292|5.069|-2.545|-0.149|-3.043|-10.737|3.898|0.135|0.951|2.793|0.421|0|||-0.972|3.448|0.433|1.912|5.426|2.544|1.125|1.303|0.163|-2.544|0.963|2.299|2.181|-0.168
09569|100059|/equities/microport|MSCI_EEM|0.264|-0.785|-1.884||5.131|-3.307|2.133|-2.259|0.087|-2.377|1.991|-2.941|-2.459|0.66|7.352|0.624|2.279|0.183|0|3.989|-3.836|1.86|0.467|3.182|0.097|5.178|0.613|0|1.346|-2.424|-2.367|-1.458|4.255|1.858||||10.743|4.415|5.409|-1.973|3.708|-0.382|-1.258|-5.582|-2.32|-3.037|1.023|5.642|5.577|-1.866|-4.965|4.574|5.89|3.243|-10.843|-1.073|-9.785|1.307|0|0.548|-5.192|3.66|-6.351|4.092|-7.205|0|-7.644|2.488|-4.825|||1.877|2.944|0.369|3.241|-0.757|-4.257|-2.902|4.793|0|2.552|-8.793|-5.306|-3.315|8.198|-1.679|8.076|2.037|4.854|1.478|-0.197|0.793|-4.721|-1.763|-1.463|3.894|1.641|6.256|18.613|-2.026||1.451|2.225|-4.147|2.927||2.117|-0.248|-3.012|-0.36|3.607|-1.832|3.671|5.756|1.91|4.416|0.143|-0.708|-2.216|-3.605|-0.531|7.725|-0.569|5.082|-3.602|9.464|0.955|-6.129|-4.292|0.143|1.013|5.496|-0.607|1.541|8.71|4.737|4.587|-10.948|2|1.18|-0.168|-2.303|4.647|5.254|1.284|-1.978|1.832|-4.378|-3.384||-0.169|0.339|-1.338|3.819|-11.927|-0.305|-6.419|7.68||-0.153|5.673|-3.594|2.236|2.791|-0.976|||1.821|1.003|2.222|-1.846|-5.547|1.61|-3.571|-1.829|1.079|-2.406|2.308|2.848|-0.158|4.801|-3.514|-2.34|-5.037|-9.274|-2.49|-3.295|7.934|3.688|1.585|-1.7|5.373|-0.888|-0.442|-3.276|2.035|-4.045|-2.714|4.391|0|0.142|0.427|-4.098|-3.303|-3.197|-3.098|0.749|6.658|-1.83|1.729|-2.338|-3.99|3.886|0|-2.155|-8.786|7.587|-0.372|5.628|0|4.801|-13.214|1.083|0|-0.479|3.47|2.411|14.203|2.985|-6.944|9.091|5.769||7.033|0.172|-1.188||14.815|5.339|-3.945|-0.197|-1.55|-0.386|4.435|-1.976|6.303|0.847|-0.211|7.256|1.147|0.693
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|-0.337|0|0||0.907|0.114|1.264|-3.118|-0.222|0.897|1.019|-4.952|1.088|-0.109|0.767|-0.761|0.877|1.446|-2.495|5.131|1.858|2.014|-8.855|-0.963|0|0.107|-1.164|1.613|-1.691|3.05|-1.078|-0.961|7.208|0.229||||3.81|0.962|9.474|-0.783|1.862|3.724|-5.352|3.235|-1.33|0.401|-0.663|0.802|0.673|0.814|-0.808|5.39|0.714|-1.823|-4.679|-0.532|-3.466|2.231|1.195|5.168|0.421|1.567|-4.36|1.241|0.138|-2.557|1.642|-0.137|3.683|||-0.282|2.46|4.856|-0.303|0.456|-3.377|-1.161|7.154|1.26|-0.781|-1.991|-3.259|0.446|2.283|0.767|0|-1.362|0.303|-1.199|-2.628|0.146|0.588|-2.299|-1.972|7.251|-1.046|4.206|-3.167|1.376||-0.759|1.385|5.348|2.492||0.838|1.358|-0.507|-1.498|-0.332|0.668|2.044|-2.003|1.012|0|1.541|-2.013|1.88|0.171|-2.178|4.188|-1.546|-2.02|-1.329|-1.634|3.03|0.338|4.965|1.257|-0.358|4.291|0.187|-0.926|3.846|1.562|0.196|-0.195|-0.583|-6.703|1.099|3.409|0.571|-2.957|3.244|-3.142|-0.368|0.184|-0.368||-0.73|-0.182|2.045|-0.186|-0.919|3.226|-2.407|0.935||3.282|-0.766|0.967|-2.453|6.426|-2.353|||-5.204|-2.004|2.809|0.945|-2.936|2.444|-2.385|-2.33|-2.277|3.255|3.364|1.518|1.346|-0.383|0.192|-0.192|-0.949|0.573|5.221|-1.581|0.797|0.601|4.175|4.814|-0.652|1.77|-0.877|1.109|0.67|0|-3.656|0.216|1.089|1.325|1.798|-0.67|1.129|-2.851|-1.724|-0.429|0.866|1.316|0.662|-0.44|2.477|0.452|1.376|-2.461|-1.974|2.472|-2.198|1.111|2.273|0.457|-3.947|-1.935|-1.064|1.293|-0.429|2.193|6.792|-4.687|3.226|3.333|4.478||-0.985|-3.563|-1.636||-0.926|1.647|1.432|-1.412|2.163|0|5.906|-2.289|0.5|-0.498|-0.985|-0.734|1.489|0.952
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|2.779|0.754|-4.031||-0.412|-2.801|||-0.547|-1.663|3.546|-0.303|1.852|-1.069|3.639|-0.42|-1.142|1.69|-2.622|0.673|7.393||0.841|-2.139|0.385|-0.981|1.719|2.911|2.516|4.207|0.552|2.967|1.344|1.428|-0.259|1.98|-0.786|0.066|2.485|1.916|5.87|0.583|-4.39|5.904|4.691|-9.976|-2.738|-0.826|0.833|0.299|-0.298|1.449|-1.429|2.439|2.5|1.202|0.317|1.677|2.649|0|3.496|-1.817|3.051|-0.139|-0.96|-1.22|0.34|-0.068|0|-3.03|0.463|-1.242|1.661|0.467|0.134|2.466|-1.351|1.093|0.137|2.166|-0.279|-2.315|1.31|-3.333|1.215|-0.202|-2.303|-3.185|0.191|-1.755|5.003|0.33|-1.304|1.455|2.162|-1.399|2.527|-0.068|0.549|-1.554|-0.871||-1.841|1.875|5.141|0|-0.56|0.422|0.141|5.97|-3.805|-2.859|0|0.561|-0.14|-0.418|6.855|-0.886|0.669|9.975|5.25|0|0.172|2.655|2.727|-6.859|-0.422|1.368|1.651|0.612|0.704|-0.786|-4.264|9.725|0.092|-1.892|-1.333|-3.017|0.259|2.208|6.893|4.13|-1.834|2.982|1.616|3.882|2.583||-3.93|-3.877|-0.198|3.811|-1.82|1.644|1.249|-1.03|0.206|-1.324|1.762|-0.31|-0.206|1.464|-0.313|-0.519|-0.619|0.727|1.155|0.634|1.496|1.538|0.425|-1.19|1.651|-1.514|1.987|-1.728|-0.974|2.306|-0.861|0.326|0|1.436|-0.115|1.132|-0.116|1.815|0.579|0.687|0.935|-1.486|-1.809|0.337|1.035|-0.118|-2.125|0.232|-0.676|1.817|3.144|0.364|-0.242|-1.033|0.815|0.577|1.074|3.167|2.516|-0.629|3.489|1.56|||-3.169|-2.105|-4.731|1.083|0.124|0.233|-0.832|-2.096|-1.266|-0.577|1.244||-0.329|3.478|-0.919|0.585|1.169|-1.383|1.403|-2.403|4.052|-2.107|0.938|0.251|0.11|1.191|-0.944|0|1.566|-0.239|0.966|-1.428|0.239|-1.658|-0.93|-0.463|-0.108|-0.916|0.46|1.875
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|3.829|4.817|-1.357||2.197|2.488|0.357|-0.942|0.236|-0.353|-2.968|-5.603|2.09|-1.73|1.537|-0.654|-0.434|-4.262|1.477|0.424|2.275|-0.324|0.108|-1.175|0|3.197|-1.091|0.109|4.091|0.457|-1.794|-4.086|-2.105|4.972||||-2.268|-3.441|-3.521|5.408|7.648|3.18|-6.498|1.339|-3.24|-0.644|1.636|5.402|2.473|4.044|-0.488|5.263|4.704|2.762|-14.723|-5.667|-7.975|-0.102|0.307|1.985|1.7|6.81|-8.325|-3.9|-1.575|6.387|-2.551|2.083|0.524|||0.105|-1.852|-1.818|8.553|2.935|0.34|4.621|-0.354|3.799|3.291|-5.952|0.478|-1.993|2.033|-4.784|-4.565|3.139|9.046|-0.728|-3.286|-0.93|0.821|0|-2.626|2.938|6.508|8.412|-1.206|3.755||0.7|0.281|3.039|-3.626||-3.758|1.915|0.967|11.728|2.047|2.09|0.485|4.209|3.125|-4|7.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|10.791|-27.21|-1.587|-3.411|-0.038|1.794|0.156|0.156|0.235|-2.672|-2.819|0.074|2.123|-0.076||||1.931|3.559|-2.305|3.476|1.979|6.591|3.22|3.23|-5.403|-0.965|-1.213|-0.216|1.626|3.455|3.676|0.856|2.534|5.817|||5.69|-2.487|0.577|1.674|1.77||-0.11|-0.876|2.584|-2.369|-6.021|-1.02|4.255||2.397|1.213|-2.995|-1.35|-0.232|1.822|0.756|0|4.822|7.079|2.945|3.835|-1.581|-1.975|4.004|0.026|-2.063|-2.942|-2.53|5.063|2.597|5.479|-1.987|-5.722|6.613|1.646|-2.54|-0.187|-0.478|-0.265|-4.382|9.181|-7.044|-0.256|-6.137|-5.245|-2.447|1.353|4.846|-1.97|0.349|-2.361|3.259|1.427|-4.972|-2.102|-1.739||-3.544|-0.042||0.442|-1.247|-0.825|7.182|||-0.221|0.778|-8.069|0|-1.509|3.241|1.992|3.509|7.294|-9.285|4.111|2.273|6.255|4.835|0.127|-0.63|9.972|1.547|0.851|7.143|-3.235|0.206|2.632|-0.362|-0.955|8.065|-2.362|16.3|-2.57|-0.532|3.757|1.117|28.963|-2.71|-1.314|-0.982|3.059|-1.848|0.464|-7.312||-0.215|-7.171|0.4|-3.846|0.971|4.251|-0.403|0.609|-2.761|-1.744|-0.193|-4.224|1.086|1.714|0.962|2.767|0|-1.095|-1.236|0.817|-0.619|0.584|-0.349|-0.039|-1.338|0|-7.204|-2.525|-1.667|-3.607|0.993|6.338|-1.389|-0.173|1.764|-3.571|-0.17|0|1.587|0.485|4.039|-0.431|3.724|-1.25|2.526|-0.113|-1.667|-0.735|-3.58|2.025|5.293|3.183|0.315|-1.667|2.994|1.212|-4.624|-3.063|-1.145|-1.384|7.898|-2.49|-0.571|-4.891|-2.128|0|-2.083|-2.041|-4.39|2.705|-3.107|4.075|0.27|-1.758|1.311|-1.49|-2.549|-1.806|-1.988|-3.737|-2.62|0.292|-2.282|2.635|3.172|3.051|-1.169|-4.552|-2.686|-3.075|2.064|-0.366|4.566|-1.451|0.32|6.978|0.469|1.816|-5.766|-4.448|4.03||9.121
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|-0.15|-0.298|0|0.903|1.065|-0.454||||0.152|-0.603|-0.599|0|-0.597|0.903|1.217|0.307|0|0.153|0.307|0.928|-0.92|1.399|-0.31|1.735|0.634|0.478|0.322|0|-1.42|0.634|2.773|2.854|1.532|0.877|0.164|-0.164|0.992|0.833|0.502|-0.995|-0.331|-0.329|-0.979|-5.042|0.829|0|0.666|0.672|1.016|1.2|1.039||0.348|0.525|0.349|0.708|-0.703|0.708|0.177|2.354|||-0.539|1.833|-0.181|0|-1.444|0.361|0.364|-0.363|0.182|-1.254|-0.887|-0.178|-0.53|0.354|0.178|-0.88|0.176|-0.524|-0.523|0.175|-0.866|0.522|-0.174|0.349|0.175|-0.174|-0.174|0.525|-0.349|0.175|-0.348|0.702|0.704|0.711|-0.178|-0.88|0.709|-0.529||-0.351|-0.348|0.703|-0.351|-0.348|0|0.349|-0.869|-0.52|0.174|0.348|0.174|0.878|-0.87|0.175|-0.174|-0.348|-0.86|0.346|-0.516|1.394|0.701|-3.06|-3.766|-2.083|0|-0.479|-0.633|0.478|0.64|1.464|0|0.985|0.165|-2.72|-0.793|-2.928|0|2.204|1.927|1.136|0.49|3.372|0.509|-1.338||0|-1.483|-0.978|-1.447|-0.321|0.322|-0.161|0|-2.197|-0.157|0.63|0.957|1.29|0.16|0.651|0.163|0.986|0.165|2.018|||-0.502|-0.5|-0.495|0|0.498|0.167|0.842|-0.168|0.505|0.509|-0.338|0.51|-0.843|-0.334|0.335|1.887|0|-0.171|0.172|0|0.864|1.761|-0.351|0.176|0.709|1.619|1.09|-2.308||0.534|0|0.72|-0.18|-0.358|0.904|2.213|0.745|0|0|0.559|0.754||||-0.376|3.095|1.772|0.792|-0.394|-3.62|0.383|-0.191|-1.131|-0.564|-0.374|-1.473|1.117|0.187|-0.186|-0.369|0.186|0.371|0.753|0.189|-0.188|0.378|-0.75|0.188|-0.56|5.721|2.013|1.428|0.614|-1.616|-0.202|1.848|0|-3.753|-2.694||0.776|0.586|0.39
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|-0.794|-0.158|3.443||-1.294|6.552|-2.192|-2.306|-0.164|-1.935|1.473|-2.24|0.806|1.307|0.824|-3.803|-3.811|0.768|1.56|3.055|0|2.64|0.331|-3.668|-2.184|1.746|1.942|1.311|0.494|0.497|-4.127|-1.254|0.472|-2.006||||0|2.532|1.12|0.644|2.815|-3.05|-8.517|-2.155|1.016|-4.571|1.262|8.359|3.459|-11.173|2.14|4.783|-0.446|2.439|-5.882|-3.194|-3.614|3.463|-1.902|7.918|-2.432|-0.427|-3.439|-1.357|-2.77|-2.821|-2.864|1.261|1.536|||-0.383|4.953|1.083|2.782|-2.044|-1.872|0|4.469|0.703|-0.281|-3.649|-4.145|-4.809|4.51|-2.513|-3.981|0.729|0.858|0.741|-2.644|-0.834|-0.474|-4.746|-0.338|8.557|-1.801|-0.951|2.812|0||1.363|3.329|-0.888|3.007||1.19|2.997|-3.548|-0.262|1.598|-0.923|1.067|1.764|2.361|-0.69|-3.204|-1.963|3.104|-0.67|0.134|-2.231|2.695|-3.636|-0.901|-2.018|2.853|-2.033|-0.253|-2.472|-0.369|1.882|1.014|1.154|4.98|2.06|3.262|-3.159|1.534|2.429|-2.778|7.303|3.231|0.932|0.468|-0.466|-1.378|-1.061|-1.786||-1.322|0.295|0.593|4.489|-4.154|1.813|-1.194|-1.18||3.511|-1.652|1.37|-0.303|-0.603|-1.486|||1.97|0.763|12.931|-2.685|-1.488|3.242|-2.17|-1.642|1.5|-0.662|0.499|2.735|-2.824|3.793|-0.344|0.692|0.697|-2.547|-3.284|-2.871|8.666|10.962|6.557|-0.611|2.079|-1.434|4.274|-3.704|1.25|-1.031|1.042|-0.826|-0.206|-0.206|0.83|2.119|2.386|-0.647|-0.429|-1.688|0.851|2.397|-0.649|-3.75|-1.639|2.306|6.473|-0.223|-3.441|0.432|-3.942|4.329|-0.645|3.333|-4.051|-0.213|-2.083|1.48|-5.21|-1.965|3.455|-1.006|8.515|3.386|0.454||1.848|-6.479|4.279||-1.552|6.619|-3.864|7.317|0.244|-3.31|2.67|-4.63|-5.263|-2.564|-5.835|3.758|1.483|0.212
09576|103249|/equities/synnex|MSCI_EEM|1.379|1.222|-1.377|-0.172|3.929|-1.235|0.89|-0.178|0.357|-1.579|1.604|2.747|-0.727|-0.181|-1.254|0.18||0.36|0.181|-1.071|1.266|-1.776|-1.573|0.704|0.709|1.439|1.832|-0.727|-0.542|0.545|0|-0.542|-0.896|1.455|0.548|||0.367|-1.268|0|2.793|-0.556|-0.185|0.745|-0.739|0|-1.457|0|2.045|-1.825|9.82|1.114|0.509|-0.102|0.924|-0.103|-0.713|-0.507|0.714|-0.709||-2.083|4.348|0|0.94|0.525|1.062|-0.317|0.962||||||||-0.531|-0.529|1.393|1.745|1.438|-3.212|-1.164|0.425|0.32|0.214|0.645|0.758|-1.494|-0.213|-1.262|1.494|-0.742|0.963|-1.682|-0.523|1.164|-0.211|-0.734|1.489|0||0.535|-0.32|-0.319|0.749|-0.638|0.858|3.326|-0.221|0.78|-0.993|-1.092|3.153|-1.333|-0.332|-0.331|-0.11|0.332|0.556|0.898|0.112|-0.78|1.127|-0.337|-1.001|1.927|1.379|0|-0.115|0.577|-0.115|-0.801|1.157|-0.69|2.715|-1.282|-0.464|0.701|-0.233|-0.348|0.938|1.427|-1.522|0.471|0.118|1.071|-1.176|0.711|1.442|-1.188|-1.29|1.427|-0.708|0.954|0.479|-0.239|0.601|-1.655|4.187|0.371||-0.123|-0.857|1.743|-2.784|||0.978|-0.848|1.227|1.494|-3.019|0.73|-1.321|-1.653|0|-0.82|0.708|-0.819|0.352|-0.351|-0.35|-0.116|0.117|-0.579|0.232|-0.921|-0.572|0|-1.243|-1.667|0|0|-0.111|2.854|-0.68|-3.501|0.219|0.11|0|-0.978|3.139|0.45|3.738|-0.117|-0.233|0.117|-0.116|1.059|-2.968|-0.568|1.148|-1.135|1.148|0.115|-1.136|1.382|-1.026|-0.68|3.639|-0.117|0.117|-0.467|0.234|0|0|0.471|0.592|0.835|1.086|-1.427|0.478|0.48|1.092|-0.242|||0.732|0.367|0.123|-0.971|-1.553|-0.357|-8.894|0.109|-0.108|0.217|0.327|0.219|1.105|-0.549
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|0.3|1.524|-0.606|-1.198|2.141|-2.388|0.601|-0.893|-4.545|-2.222|0.84|1.133|0.284|0.285|-0.567|-1.397||-0.556|0|0|0|0.559|-0.556|-0.552|-0.549|2.247|0.565|0.855|-0.284|0.86|0.287|-0.571|0|0|0|||-0.285|0.286|0|0.575|1.163|-0.29|0.583|-0.291|0|-0.578|0.581|-1.433|0.287|0|0|0|0.288|1.462|0|0.293|-1.159|1.471|-0.293||-2.012|1.163|-0.578|1.466|0|-0.292|0.293|0.888||||||||0.896|-0.593|0|0.898|0.906|-1.488|-0.885|-0.294|-0.875|0.882|-0.585|0|-3.662|1.14|-0.847|-1.117|-0.279|1.412|-1.393|0|1.412|0.568|-0.565|-0.562|-0.836||0|2.279|-0.284|1.441|0.289|0.875|0|-1.437|1.458|-0.867|-0.288|2.059|-1.163|-0.865|0.58|0.877|-1.156|-2.26|-0.282|0.567|0.284|-0.845|-0.281|0|-0.836|0.279|0.562|-0.836|0.843|-0.836|-0.554|0.278|0|0.559|-0.279|-0.554|0.557|0.843|0.85|0.57|0.862|0|0.87|1.173|-0.292|-1.156|-0.86|0.287|0.578|1.17|-1.156|-0.288|0.289|0.581|-0.578|-0.86|0.287|-1.136|0.285||0.286|-0.568|1.149|0.288|||-0.573|-0.286|2.041|1.479|-3.152|-1.133|-0.843|-1.657|1.117|-0.556|0|0.559|0|-0.556|1.408|-0.838|0.562|0|-0.836|0|-1.102|-0.548|-1.084|1.096|-0.545|-0.272|0.822|-0.273|0.826|-1.892|-0.538|0.813|0.272|-0.809|1.09|0.273|-1.897|1.042|-0.518|1.312|1.061|0.266|-1.053|-1.042|0.787|0.263|0.529|-1.047|-1.292|-0.769|0.257|-0.221|-0.258|-0.514|-0.765|1.292|-0.258|-0.257|-1.018|0.255|-0.254|-0.506|1.023|0.256|0.515|0.258|0.519|-1.535|||0|0.773|-1.02|-0.759|-1.496|1.519|2.332|-0.771|-1.519|-2.469|0.496|-1.225|2.513|0.252
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|-0.543|0|0||0.546|0.549|0|-1.622|0|0.543|1.099|-0.546|1.105|1.117|0|0|-1.648|0.552|1.685|-2.198|-0.546|1.105|0|-1.63|0.546|0.549|-0.546|0|2.235|-1.648|0|-0.546|-0.543|-1.075||||-1.064|1.622|0.543|-1.604|0.538|0|0|-5.102|5.376|-1.064|1.622|-2.116|1.613|1.639|2.809|2.299|0.578|-0.575|1.163|0|-1.149|1.163|-0.578|1.17|-2.841|0.571|-3.846|2.825|0|2.312|0|0|2.367|||-0.588|1.19|0|1.205|0|-1.19|1.205|0|-0.599|-5.114|0.571|1.744|-7.027|-3.141|3.804|-1.604|1.63|3.371|1.136|0|0|1.734|-2.26|0|-1.117|2.286|2.339|3.636|-1.198||0.602|-4.046|-1.143|2.941||-0.585|0.588|-1.163|1.176|1.796|0|3.086|3.185|0|0.641|-0.637|-3.086|-0.613|-1.807|-1.19|0|0.599|0.602|1.22|-0.606|-0.602|-0.599|0|1.829|-1.205|-2.353|0|1.19|-0.592|-2.874|-0.571|2.941|1.19|1.205|0|1.22|-1.205|0|0|3.75|-1.235|-1.22|-2.959||1.807|-1.19|1.205|-1.775|1.807|2.469|-1.818|0.61||2.5|-0.621|-0.617|0|2.532|-0.629|||-0.625|-0.621|1.258|0|-0.625|0|-0.621|-1.829|0.613|0|-0.61|1.235|-0.613|0.617|-0.613|-0.61|1.235|-0.613|-1.807|2.469|-2.994|-0.595|-2.89|0|2.367|-0.588|0.592|0|0|-0.588|0|0|1.19|-0.592|1.807|-1.19|1.205|0.606|-0.602|1.22|0|1.235|-0.613|0|-0.61|0.613|0.617|-0.613|-2.395|-1.183|-1.17|-2.286|2.339|-0.581|0.585|0|-1.724|0.578|-2.809|1.136|2.326|-2.273|4.762|0.599|4.375||-1.235|-0.613|-1.807||-1.19|-0.592|-1.17|3.636|0|-0.602|1.22|-1.796|-0.595|-1.176|-1.163|-0.578|0|0
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|0.195|0.907|0.277|1.201|0.766|-0.482|-0.954|0.08|5.059|1.356|-0.127|3.278|-1.379|2.974|-1.659|1.777|-1.055|0.044|2.11|-1.981|0.044|1.839|-2.364||3.069|2.593|-0.912|1.61|0.481|1.962|2.654|-2.237|0.949|-0.851|-1.63|2.022||0.77|-0.764|2.629|-1.812|-0.853|4.603|-2.16|-0.956|-3.002|2.442|-0.136|2.929|-1.96|1.199|0.046|5.45|6.422|1.152|-5.728|-0.197|6.789|-2.011|-1.524|-1.155|-1.678|-3.981|-0.846|0.33|-7.218|1.963|0.764|0|||-1.766|1.433|-0.223|-0.223|-0.222|-1.274|-0.957|-1.5|-1.809|2.193|-2.269|1.753|2.14|9.569||0.336|-3.251|-1.011|-0.046|-0.275|-2.284|0.54|-1.333|0.761|-2.018|2.795|1.977|-1.584|1.144|-1.265|||0.09|-0.226|0.271|||0.272|-0.011|-2.134|0.702|0.22|0.309|2.07|3.686|0.187|2.1|0.191|0.674|-2.899|0.611|1.094|0.143|2.289|-2.886|1.781|-1.283|0.238|3.145|-1.596|-1.571|-0.803|-2.351|-0.823|1.297|0.372|-3.108|-1.77|3.338|3.453|0.955|5.651|3.499|-0.156||-2.342|2.612|-5.388|-1.557|-1.533|0.433|-0.288|-0.573|-0.428|2.984|0.839|-1.602|0.98|1.493||-1.131|1.65|-1.088|-1.702|1.031|-3.048|4.218|0.399|-0.889|-3.017|-0.996|1.151|-2.342|0.708|-0.935|-3.473|0.819|-0.362|-0.809|0.633|-1.69|-2.599|0.522|2.636||2.145|-0.409|-0.901|4.03|-2.868|4.52|-3.267|-2.643|-0.134|-0.931|3.629|2.447|-1.163|4.623|-2.56|0.668|-3.054|-0.917|-1.178|-0.181|-1.69|1.443|3.598|-1.835|-1.797|-1.304|-1.245|1.836|-0.218|-0.131|-0.907|-1.989|-1.005|1.531|-1.011|6.312|-2.06|0.308|3.364|-2.698|-0.833|-0.697|2.454|-0.311|1.261|0.955|0.872|1.16|0.373|1.178|-3.982|2.839|-0.509|-0.872|-1.935|-2.885|-0.478|3.279|-1.678|0.981|0.089||-4.314|-2.458|4.712|-2.009
09580|101623|/equities/united-tractor|MSCI_EEM|-2.191|-1.589|0.686|-0.114|2.217|-0.117||||-1.379|0|-0.229|-1.691|2.781|2.983|-1.063|-0.936|-0.233|-0.81|0.232|-0.231|0.232|-4.116|2.159|-0.901|0.566|1.728|-2.472|-1.221|5.134|-5.721|0.664|1.12|0|0.563|0.113||0.226|2.907|-1.376|-0.457|2.576|1.185|-1.632|-0.809|-1.143|0.806|3.088|-0.59|0.355|-0.589|0.118||-5.882|-3.43|6.995|-2.461|-1.866|-0.546|-0.218|1.774|-4.651|4.878|-2.486|-0.538|0.758|0.435|0.547|-1.082|-0.645|-1.064||0.106|-0.213|-3.289|5.303|3.356|-0.445|-0.554|-5.346|4.376|-4.293|2.03|-2.296|-1.237|-3.674|-2.799|-0.289|0.193|-2.903|1.908|-0.38|0.382|-0.095|-1.224|-2.658|1.772|3.876|-1.901|-1.313|0.188|||0.377|-1.578|3.26|||-1.418|-6.454|6.197|-1.843|-0.184|2.258|-3.011|4.78|0.48|-2.801||-0.741|1.792|1.533|0.385|7.549|5.109|-6.977|0.918|1.135|8.027|1.471|3.756|-0.93|2.381|-0.238|-0.941|0.592|0.118|-1.632|3.874|-1.078|-0.477|0.479|1.335|-1.435|2.2|-3.195||||-2.762|-0.912|-1.016|-0.561|0|1.02|0.8|0.806|-3.448|-0.111|0|0.446|-0.885|1.459|-1.547|1.344|-1.544|-0.439|-0.11|0.662|0.332|-2.694|1.421|-1.188|1.424|-3.284|-0.84|1.709|-2.601|0.628|3.804|0.327|7.126|-5.519|-2.16|0|0.216|-1.282|0.214|-0.638|2.174|-1.814|-0.425|1.183|-1.274|2.391|-2.023|||-0.53|2.275||-0.966|-0.956|-3.09|-2.018|0.304|3.891|10.453|5.257|0|-4.215||-0.698|-0.463|2.857|7.969|-3.113|0.375|3.493|5.027|-0.271|0.682|0.411|-0.409|-0.946|3.208|-2.846|0|6.494|0.581|0.437|0|0.882|2.719|-0.898|1.366|0|-1.495|0.905|-1.923|-5.322|1.133|-0.282|4.425|5.116|-1.976|0|-4.499|-3.094|1.282|2.632|0.588
09581|101899|/equities/weibo-corp|MSCI_EEM|0.583|-2.158|0.122|0.45|0.102|-0.245|3.865|-3.107|1.483|-1.603|1.586|-0.498|1.155|-1.876|-0.288|-3.472|-1.37|-1.636|-1.01|3.695|-2.051|3.88|0.505|3.753|-2.97|-0.647|1.269|-2.319|0.603|1.222|-0.527|-1.907|1.862|-3.174|3.007|-0.92||-0.892|-0.611|4.272|-1.057|-3.849|0.294|-2.837|0.114|0.344|-0.985|4.679|0.378|-1.238|-2.36|-1.586|1.651|-1.568|2.221|-4.094|4.269|-6.468|-2.105|0.089|2.393|-3.784|-2.033|-0.981|1.389|-2.345|1.773|-0.323|-3.509|-1.343||5.315|2.497|4.203|4.368|3.113|1.41|2.441|0.903|3.396|3.379|-3.042|-6.689|7.329|6.416|2.677|0.047|0.539|2.767|1.119||1.281|-1.981|-0.576|-0.072|-3.942|3.31|1.572|0.608|1.058|-0.805||-0.073|3.586|3.313|-13.496||-2.53|-1.045|0.415|-1.038|1.337|2.632|5.432|1.03|5.246|-2.842|-0.024|0.147|-1.26|-1.503|-1.781|1.354|0.718|-1.065|-1.995|-1.169||-1.867|-0.135|-1.199|-0.793|1.908|-4.603|-1.601|2.35|2.929|-2.657|-0.28|1.798|3.237|0.592|2.569|5.625|-2.596|0.144|-0.717|0.843|-0.408|4.698|-0.5|0.226|1.578|1.577|0.992|-0.13|1.375|-2.475|-2.733|-2.422|-0.873|-0.411|-0.265|1.765|1.216|4.54|4.189|1.565|8.262|-3.747|7.437|-5.736|-2.403|-1.695|-0.717|-1.468|2.48|1.844|1.761|-1.479|5.714|0.636|-3.194|-0.35|-5.072||-0.249|-4.64|-1.352|3.083|-3.092|6.121|0.193|0.892|3.133|2.959|0.506|1.082|-1.859|0.683|2.999|-4.248|-4.451|1.766|-0.735|2.88|-3.156|-1.252|1.325|1.779|0.839|1.201|-0.842|1.027|2.96|-1.809|1.17|-1.623|-6.461|2.432|0|-1.504|0|-1.047|-1.547|-1.444|-1.966|-0.052|-3.147|-0.955|17.972||2.027|-1.637|0.81|-2.086|0.413|2.852|-3.569|0.826|-2.81|-0.74|1.59|0.406|3.051|2.957|2.236|-3.171|-0.906|-4.086|0.32|2.564
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|-3.55|0.595|0|0.599|0|-0.595|-0.592|-0.588|0.592|-0.588|0|0|0|0|0|0|0.592|0|0|-0.588|0.592|0|1.198|-1.183|0.595|9.091|0.654|0.658|-1.299|0|0|0|0|-0.645|-3.125|||1.266|0|0.637|0.641|0|0.645|0.649|0.654|-0.649|0.654|-0.649|0.654|0.658|0|-0.654|-0.649|1.987|0|-0.658|0|0|1.333|-2.597|1.316|0|0|-1.299|0|-3.145|0|0|0.633|0.637|-0.633|0|0.637|1.948|-1.282|0.645|0.649|-0.645|-1.899|1.282|0.645|0|-1.899|-0.629|0|0.633|-1.25|0.629|0|0.633|-1.25|0|0|-0.621|-1.227|0|3.822|0|-0.633|3.268|-0.649|||-0.645|1.974|0.662|||-0.658|0.662|-4.43|-0.629|-0.625|1.911|-0.633|1.935|0|-0.641|0|1.961|0|0.658|0|0|-0.654|0|-0.649|0.654|-1.923|-1.887|4.605|1.333|0|-0.662|0|-1.307|0|-1.29|1.307|2.685|0.676|-1.333|2.041|0.685|-1.351|0.68|1.379|0.694|1.408|-0.699|1.418|0|0|0|-0.704|-0.699|0|0|-0.694|0|0.699|-0.694|3.597|2.206|0.741|0.746|-1.471|-2.158|-2.113|-0.699|0.704|0.709|-2.759|0|-1.361|0|-1.342|-0.667|1.351|0.68|0|0.685|-1.351|1.37|-1.351|0|0.68|-0.676|0.68|0|-2|0|0.671|-0.667|0|-0.662|0.667|-2.597|-1.282|0|-0.637|0|0.641|-0.637|0.641|0.645|0|1.307|-0.649|0.654|-0.649|0.654|-0.649|0|0|-0.645|-1.274|0.641|-1.887|1.274|-0.633|0|0|0|-1.25|-0.621|-1.227|0.617|0|0|-0.613|0|1.242|-1.227|-0.61|0|-1.205|3.75|0|-1.235|-0.613|0.617|0.621|0.625|0.629|0.633|0|-0.629|0|-0.625|1.266|3.268
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|0.51|3.018|-4.75||1.266|-1.25|-8.676|-5.4|4.87|-1.23|0|-4.487|-0.426|-7.48|5.833|-1.133|0|-0.308|1.883|-1.24|0.624|1.584|-0.211|0.957|-6|2.041|1.977|-2.437|1.129|-1.417|-2.852|-0.294|5.372|5.217||||8.619|-2.194|2.85|-0.708|2.913|1.229|-2.398|-4.248|2.35|-3.185|-0.678|1.143|1.156|-0.575|-6.452|13.971|0.99|-0.615|-7.928|-3.497|-9.852|-4.155|0.665|10.854|-7.052|2.305|-3.013|-2.925|-5.018|-0.8|-5.462|-6.52|5.643|||7.589|9.375|11.425|-0.541|-6.383|-5.369|1.855|2.708|6.631|4.703|-8.878|-7.372|-0.75|1.427|-1.684|8.528|1.546|5.435|13.721|-4.711|-0.118|1.796|3.47|-0.616|-0.246|-6.221|-0.115|4.952|-5.909||-4.348|0.327|2.344|-1.43||-0.438|0.773|0.667|-4.863|6.292|7.358|2.726|-5.17|-0.234|8.249|2.738|-6.804|0.858|-5.116|0.585|3.136|6.418|1.3|2.807|1.355|2.786|0.42|5.926|2.273|-1.639|1.976|5.788|-0.639|3.642|-0.984|2.867|-14.058|-1.004|2.802|9.355|12.523|-10.841|8.421|0.176|0.53|-0.702|4.205|-1.441||-2.972|1.06|-1.736|2.128|-1.913|-1.709|-1.681|-4.8||12.613|-3.478|-1.203|1.571|3.243|-6.091|||-1.005|10.967|5.906|-3.97|-4.856|3.154|4.864|-3.383|0.377|0|6.426|4.403|1.059|5.357|-8.943|-1.205|-0.2|-14.408|-3.636|0.666|5.624|1.607|-1.926|3.069|2.783|-6.098|-2.381|-0.508|-3.115|-0.489|-4.219|9.777|-1.52|2.069|-2.027|-10.843|-3.207|-1.86|-5.027|2.222|2.273|-0.705|4.265|2.41|-1.337|13.3|8.394|-3.351|-8.989|3.661|-4.603|14.13|0.914|0.183|-19.469|-7.377|-2.139|8.721|0.88|14.238|4.553|-13.485|11.486|-0.671|10.781||2.868|-5.254|5.747||4.609|8.715|8.768|1.199|7.253|3.294|8.037|-2.79|0.787|-3.684|-0.646|-0.429|3.552|8.816
09584|950590|/equities/momo.com-inc|MSCI_EEM|5.172|-4.527|-2.799|-3.475|9.746|9.768|-1.377|9.99|0.508|-3.334|0.493|-0.976|2.809|0|-0.301|-2.912||6.076|-0.918|-2|-9.091|10|0.202|-0.201|0|0.102|-0.101|0|0.705|0.101|0.406|0|0.61|2.293|0.208|||-3.233|3.341|2.679|-2.099|0|2.474|5.321|-0.226|-2.961|1.9|-1.214|1.116|2.753|0.576|-3.987|6.864|-1.743|-0.922|-1.139|-3.197|-0.658|1.446|-6.929||-3.106|3.849|0|9.954|2.103|-1.041|5.36|-0.243||||||||0.856|-1.686|1.591|1.871|1.776|-1.005|-3.515|1.853|-0.614|-2.628|1.577|3.518|-0.499|5.263|-2.314|3.184|0.666|7.153|2.644|0.147|0.742|-0.444|4.632|0.464|1.256||-0.156|-0.47|0.629|2.908|-2.367|0.634|1.944|0.162|0.162|0.817|1.16|0.666|2.917|-3.476|-0.33|-1.464|1.152|-1.618|-0.161|0.649|-1.442|0.482|0.161|-5.486|4.96|2.797|0.164|-5.01|-5.472|-1.17|5.556|0.62|1.737|2.263|-1.276|-0.159|-4.85|-4.898|0.725|1.324|-0.729|-0.291|-0.867|1.316|-1.724|0.432|0.144|0.58|1.777|0.148|-1.746|-0.436|4.387|-0.75|-1.916|-2.861|-0.427|-2.229|-0.964||0|6.46|-0.292|-2.845|||-1.678|4.379|1.481|-2.598|-0.717|-1.69|-3.005|1.525|1.406|-1.25|5.418|0|0.44|0|-1.592|-1.985|0.57|-2.094|-6.16|1.597|0.4|2.606|0.553|0|0.693|0.278|5.279|0.441|0.594|0|8.869|2.143|-1.301|1.152|0.495|-0.656|-0.492|-3.923|-1.851|0.622|0.937|-1.692|0|0.776|0.311|-1.531|1.241|-3.445|-2.338|0.146|-1.443|0|-0.859|-6.8|-4.459|4.39|-5.05|0|0.253|0.895|-1.385|1.794|3.174|0.801|1.351|3.353|-0.969|-0.275|||0.693|1.408|0|3.802|-1.299|7.276|3.195|-3.694|3.338|-2.63|2.867|-9.77|0.518|-0.344
09585|103711|/equities/powertech-tech|MSCI_EEM|-1.961|0|0.493|2.01|3.323|-3.7|2.987|1.782|-5.075|-4.286|0|2.941|-0.488|-0.966|-2.358|-4.933||-1.762|-0.873|-1.293|4.036|0.905|-1.339|0.448|-0.446|0.901|1.835|1.395|-1.826|-2.232|0.448|-0.446|-0.885|0.893|6.161|||0|0.476|1.942|0|0|0.488|-1.442|-0.478|-0.476|0.962|0.971|0.488|0.985|0.995|-0.985|1.5|0|0|0.705|-1.683|-0.493|0|1.5||-3.382|0|0.976|0.985|-1.456|0.488|0.985|1.805||||||||0.504|-0.402|0.606|0.712|0.924|-2.503|-1.576|0.995|-2.899|0|3.5|0|-1.478|-0.49|5.699|-2.328|0.509|0.511|0.929|0.938|0|1.695|-0.317|0.106|-0.316||0.957|-0.844|-1.044|1.483|-0.527|0.957|0.106|-0.318|-1.773|-1.032|0.938|-0.104|-0.415|0.416|-2.634|-1.791|1.721|-1.692|-0.495|1.815|-0.201|6.882|1.087|1.099|-0.11|1.222|-1.316|0.11|0.774|1.006|-1.648|0.11|-0.872|2.116|0|-0.992|2.14|2.069|1.163|-0.116|0.584|0.234|2.031|-0.829|-0.118|-1.054|-1.839|1.045|-2.159|6.667|-0.602|-3.037|-3.386|0.682|0|-1.566|0.676|-0.225|2.181||0.115|-0.344|1.512|-0.348|||1.054|0.117|1.79|-1.412|-1.506|-2.043|-1.344|-0.223|-0.776|0|0.557|-0.111|0.899|1.251|0.457|-0.681|0.571|1.155|-1.254|0.805|-2.247|3.009|-1.257|-1.353|-1.115|1.014|0.339|1.724|2.113|-4.377|-3.152|-0.755|1.533|0.11|-0.654|-1.502|-0.956|-2.689|0.104|-0.515|0.103|-0.308|-0.916|-0.406|-4.734|0.485|0|-1.435|-2.336|0.943|-5.778|0.897|0.905|-0.45|0.452|-2.212|-0.441|1.339|0|1.357|-1.339|-3.448|0.433|1.762|3.653|2.336|6.468|-2.427|||-0.962|1.961|0.493|-1.456|0.98|0.493|2.941|-0.605|-0.201|-3.024|-0.485|-1.435|3.465|-0.98
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|1.939|1.12|0.99|3.212|8.215|0.476|2.606|-0.486|-8.321|-3.857|2.339|1.937|0.299|1.21|-5.301|-1.966||-5.067|4.603|1.847|0.571|0|-3.448|-0.685|0.968|2.119|2.609|1.173|-0.438|-0.291|0.586|1.94|-0.149|0.449|0.754|||0.455|-0.302|0|0.455|2.012|1.413|-1.546|0.155|-0.615|-1.813|0.455|0.611|1.393|0.467|-0.31|4.032|-0.322|1.967|0|0.329|0.33|1.678|-1.325||-1.629|1.153|0.165|2.192|0.508|-0.169|1.721|0.868||||||||0.174|-0.862|-1.024|2.091|2.5|-2.946|0.348|-0.519|0.697|0.702|0.176|0.708|-2.921|-0.342|-0.341|0.861|-1.525|1.549|-3.808|-2.581|0.486|0.325|-1.757|-0.477|0.159||0|1.127|0.485|0.488|0.655|0|-0.326|-2.077|1.131|-0.96|-0.951|1.284|0.646|-1.118|-2.034|1.914|0|0.804|-0.48|-0.636|1.452|0|-0.8|1.461|-0.965|-0.955|1.948|-2.377|-1.097|2.903|0|3.679|1.356|1.9|1.401|-1.211|4.332|5.927|1.161|0.977|0.392|-0.196|0.393|0.992|-1.946|-1.344|-0.762|-0.943|-0.376|1.527|1.158|-0.385|0.193|0|-1.143|-1.13|-0.188|-0.188|-1.113||0.372|-1.105|1.495|2.294|||-0.191|0.383|1.953|-1.727|-2.251|-0.56|-1.471|0.741|-0.369|0.37|-0.917|1.113|-0.185|-0.369|-0.733|0.368|-0.366|0.183|-0.366|-0.726|-0.362|-0.181|-0.717|0.541|-0.893|0.539|1.089|2.607|0.562|-2.198|-2.674|-2.435|3.791|-0.539|-0.179|-1.239|-0.703|1.789|0.721|0.362|2.03|2.457|-0.377|0.378|1.341|-1.509|-1.852|-7.85|-2.333|0.503|1.358|-0.169|-0.673|-0.835|4.355|1.235|-1.391|1.59|-2.245|0|-0.686|0.344|0.172|-0.344|1.217|-0.174|1.053|-1.554|||-0.515|0.345|1.754|-0.87|-0.691|-0.344|2.65|-2.076|-1.533|-2.975|0|-0.493|0.662|0.166
09587|41445|/equities/enersis|MSCI_EEM|0.272||2.453|1.5|0.604|-3.868|1.822|0.944|-1.854|-1.726|-0.723|-0.887|0|3.013|-0.378|2.095|-0.814|0.285|-3.179|-1.822|0.517|0.094|-3.318|-2.655|4.63|-4.425|-1.31|1.336|-5.998|-2.276|0|1.01|1.568|0.025|-0.597|-1.727|2.249|-0.083|-0.332|-0.905|0.913|1.261|0.084|0.635|-0.042|-0.245|1.36|-0.848|-2.312|-0.854|1.113|0.409|-1.398|1.333|2.564|2.857|-0.958|0|1.637|2.207|0.372|-1.652|2.423|2.908|-1.793|-3.401|0.719|-0.528|-1.61|-0.924|0.588|-0.593|0.087|-0.899|3.296|-0.533|0.482|-0.444|0.098|-0.089|1.801|-0.888|-1.038|-0.292|-0.703|1.244|-1.652|-0.682|-0.788|-0.248|0|-0.586|-0.692|0.194|-0.763|-0.584|1.173|1.935|-0.887|1.112|-2.811||2.884|-1.67|1.707|-0.6||-0.427|0.085|0.248|-2.658|3.448|2.664|-0.388|0.115|-1.048|-0.166|-1.299|-0.24||-0.274|0.698|1.969|0.309|2.532|-4.076|-1.453|-1.681|-1.523|3.044|2.25|0.552|-2.919|2.611|0.07|-0.849|3.955|-4.31|1.763|3.75|0.807|0.926|4.55|2.277|-0.98|-0.585|1.584|-1.463|-2.381|-0.747|-2.543|-2.251|-1.157|3.329|1.314|0.704|2.52|-0.716|2.146|-0.476||0.214|1.411|-1.132|-0.34|-0.146|0.302|0.676|2|-1.99|-1.124|0.526|0.117|-0.62|-5.66|-4.481||0.881|-0.917|0.474|1.423|3.242|-2.403|-0.818|-0.337|0.053|-0.177|-0.106|1.009|0.098|-3.134|-1.291|0.524|1.209|0.524|-0.867|2.487|-2.087|3.641|-0.822|-1.514|-0.881|0.105|0.819|0.407|-0.876|1.072|-0.327|-1.092|-0.426|-2.094|0.928|0.98|-1.496|-0.847|-0.849|-0.377|1.582|1.818|-1.282|-1.465|-1.05||-2.834|0.244|0.016|-0.259|-3.099|-2.502|-0.97|1.538|0.409|2.356|2.008|0.145||-1.816|-0.709|0|1.219|-0.413|3.194|-1.222|0.496|-0.421|-4.699|0.473|-5.495|0|1.261|3.692|2.783
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-5.429|4.167|3.067||3.657|4.659|3.8|-4.298|-3.045|-5.882|0.303|3.12|-0.311|-4.599|-1.028|1.49|-1.324|0|1.04|-1.175|-0.584|2.853|-1.333|-1.603|-3.652|-0.559|0|-1.783|1.25|-0.69|-0.412|-1.622|-0.135|-0.537||||0|0.812|0.544|-0.407|3.944|0.141|-0.839|-1.107|0.139|-1.501|0.274|2.958|1.865|-2.107|-1.248|3|0|-1.269|-3.01|-2.142|-3.238|-0.515|-1.02|-0.759|-1.619|-1.23|-2.284|1.094|-2.948|0.713|-1.29|0.471|0|||-0.585|2.398|0|-0.714|-1.869|-0.811|-0.576|1.166|1.179|0.474|-3.763|-1.571|0.225|-2.2|0.888|0.334|0.56|2.408|-0.57|-0.228|0.572|3.924|3.827|1.887|-4.562|2.083|0.99|8.021|-0.532||0.535|1.081|0.543|0.822||-0.409|0.964|-0.412|2.676|-0.421|2.59|1.46|2.392|-1.327|-0.441|0.295|-1.02|-1.153|-3.343|-1.644|1.671|-1.778|-1.879|2.476|2.829|2.315|-1.707|0.285|2.336|1.331|-0.588|-0.147|-2.714|1.597|3.144|0.451|-3.061|-4.056|0.989|-0.422|3.796|1.481|-1.603|-0.724|-1.847|0.571|0.865|-0.857||-1.408|0.282|-0.84|-0.418|-1.376|-3.324|-3.959|2.891||-1.169|0.785|0.792|-1.173|1.724|0.133|||2.729|0.137|0.137|-1.482|-1.067|-0.133|-2.468|-0.13|2.39|-0.528|0.398|2.03|1.511|3.116|0.857|-1.547|0.141|-0.838|0.421|-0.834|-0.553|-1.633|3.23|2.89|0.875|0|-0.291|0.146|1.778|-0.589|0.742|2.121|-0.452|-0.897|4.531|0|1.266|0|-2.469|-0.308|-1.216|-2.229|0.448|-1.034|-1.168|-0.725|-0.145|-4.028|-8.861|4.222|1.067|3.022|-2.019|0.951|-3.285|3.117|-0.135|1.651|-0.411|-1.218|1.233|1.813|-2.049|1.105|-0.822||-1.084|-0.806|-0.8||0.134|-1.963|-3.046|2.471|-0.774|3.61|2.747|-0.952|0.685|1.53|0|-0.553|-0.959|-0.273
09589|50190|/equities/rmih|MSCI_EEM|-1.265|0.403|0.875|0.44|-0.438|-0.928|2.054|-1.156|-0.497|0.249|0.69|0.695|2.592|2.935|0.402|1.289|0.034|0.752|-0.205||0.034|-0.745|-0.873|-0.667|-2.345|-0.904|1.574|0.164|0.164|-0.36|0.993|0.734|-1.186|-0.557|1.126|||-1.469|-1.953|-0.731|2.209|3.391|1.052|-1.173|-1.584||-0.689|0.132|-4.722|-1.113|0.31|0.125|-0.74|0.839|1.804|0.35|-0.411|-0.378|0.698|0.064|3.312|-2.526|-0.382|2.748|-1.451|0.161|2.721|-1.018|-3.026|0.192|-1.011|1.507|-0.192|-1.915|0.791|0.19|-0.284|5.607|2.043|-1.145|-1.59|-2.739|0.097|-0.161|0.976|1.821|-3.453|-3.218|-1.253|0.863|0.309|0.093|-0.584|0.339|0.935|-2.668|4.268|2.296|-1.529|-2.242|0.218||-0.927|-0.431|0.464|0.217||-0.186|1|0.031|-4.535|3.938|1.96||1.868|2.611|1.34|-2.002|1.566|0.134|0.201|-0.665|1.007|-0.667|-1.639|-1.358|-1.904|0.096|1.384|1.14|-0.615|-2.431|-3.797|-0.03|-0.454|1.1|-0.274|-1.708|1.675|2.69|4.717|1.766|-0.1|1.35|1.195|3.244|-4.672|-2.363|-3.27|-1.655|-0.28|7.245|0.74|-0.268|-0.7|1.077|0.746|-1.107|0.438|-2.078|0.531|-1.342|-0.13|1.224|1.137|-0.829|1.413|2.377|-0.275|-0.138|3.405|-3.326||-0.274|-0.273|-4.277|1.122|-0.754|-1.548|0|-2.27|-1.215|1.646|3.914|2.426|-0.835|-0.729|-2.617|-1.086|4.091|-4.51|-3.877|-0.183|-1.114|-1.044|3.775|1.444|-2.15|-0.64|-44.814|-1.863|0.306|-0.153|0.153|2.447||0.536|0.475|-0.158|-0.221|-0.44|-0.126|-3.485|3.351|0.726|1.44|-0.478|0|-0.127|1.256|0.161|0.813|0.49|0.262|-1.038|2.8|1.249|0.645|-1.801|0.537|0.067|0.303|2.272|-0.514|-1.318|2.958|0.454|-3.638|-4.226|-1.148|-2.699|4.984|-1.886|3.131||0.132|0|-2.1|-0.418|4.646|-2.941|0.658
09590|1054808|/equities/china-literature|MSCI_EEM|-1.124|-0.062|1.072||2.654|2.59|-1.44|-3.291|7.556|-1.805|-2.668|-2.536|-0.505|-0.627|0.378|-1.914|-2.292|-0.956|-1.122|1.621|-1.537|1.136|3.272|-1.159|1.549|1.958|3.871|2.351|-0.335|-1.125|-3.141|-2.5|0.692|0.506||||2.729|-0.259|0.195|-0.837|7.997|-5.457|13.338|-7.32|-1.16|-0.543|0.821|-4.26|7.238|2.007|-2.379|7.768|0.683|3.132|-6.172|-0.946|-6.531|0.962|-4.021|4.91|-6.347|2.184|-6.44|-0.309|-6.843|5.65|-9.56|-1.622|9.08|||-0.235|10.175|0.195|0.984|-1.231|-0.451|-5.311|0.306|10.338|3.28|11.431|2.063|10.526|3.825|-3.345|-1.645|3.309|6.072|-2.136|-0.646|0.463|0.466|-0.279|-4.943|2.164|-3.313|-1.291|-3.167|-1.397||3.136|0.085|1.813|-1.781||0.769|1.211|0.697|-0.778|0.434|2.037|1.074|0|-4.12|0.431|-0.6|-2.015|1.189|3.427|0.353|2.162|-3.226|-2.632|-0.758|0.084|-0.753|-0.912|0|-1.471|0.328|0.329|0.579|-0.576|0.413|1.424|2.051|-2.5|0|0|-6.469|0.234|1.83|-1.179|0.157|-0.626|-1.919|1.48|-0.465||-0.846|-2.327|-2.56|1.787|-0.666|3.049|-1.502|-0.671||6.008|2.098|1.557|1.667|3.093|0.431|||0.783|0.087|1.681|-2.418|-2.113|-0.337|4.123|-1.724|0|0.694|2.4|-0.794|4.228|1.209|0.28|-0.557|0.466|-1.469|-2.681|0.449|10.516|4.673|-0.104|-0.104|2.008|-5.4|1.523|2.604|2.345|-2.999|0.207|0.416|-0.311|1.795|3.384|-9.486|-3.158|-1.97|-3.442|0.181|0.273|2.233|5.496|1.393|-0.396|-0.395|1.199|-2.91|-4.537|1.695|-3.102|-3.009|1.164|1.545|-6.78|1.375|-5.519|0.901|1.92|2.306|2.003|-3.772|6.996|0.18|6.609||0.578|-2.535|0.188||0.283|0.952|0|0.287|7.495|7.982|2.384|-4.757|2.097|-5.428|3.905|1.542|-1.944|-0.75
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|-0.917|-0.909|-0.901|-0.893|1.818|-3.509|-1.724|-1.695|-0.84|3.478|0|0.877|0|-1.724|||0|0.87|0|0|-0.862|0|-0.855|0|-1.681|0.847|0.855||||-0.847|0.855|1.739|-0.862||-0.855|0|-0.847|0|0.855|0|0|0.862|-0.855|-2.5|0|-1.639|0|0.826|-0.82|0|-0.813|4.237|0|0.855|0.862|0|-2.521|5.31|-2.586|0.87||0|-0.862|3.571|-3.448|2.655|0.893|2.752|0.926|-0.917||0|0|-1.802|1.835|0.926|-0.917|-0.909|-0.901|1.835|-1.802|-1.77|0|-0.877|0.885|-2.586|0.87|-1.709|0|2.632|0|0|0|1.786|0|-0.885|-0.877|-2.564|2.632|6.542|||-0.926|1.887|-1.852|0|0.935|2.885|0.971|-6.364|0|0|-1.786|0|-1.754|||-0.87|1.77||0|1.802|-3.478|0|-1.709|0.862|-0.855|0.862|-3.333|3.448|2.655|1.802|0|0|0.909|-0.901|1.835|-2.679|1.818|3.774|-1.852|5.882|-1.923|1.961|0.99|-0.98|0|0.99|-2.885|0||0.971|0|-0.962|-0.952|0.962|-1.887|-1.852||-1.818|-1.786|0|0|0|-0.885|1.802|-0.893|-1.754|-0.87|3.604|-1.77|-3.419|0|0|-2.5|-0.826|-0.82|1.667|3.448|-0.855|-0.847|-0.84|0|-6.299|||0|0.794|-2.326|-4.444|0|0|0.746|-0.741|1.504|0.758|-0.752|-1.481|1.504|0.758|-0.752|1.527||-0.758|1.538|-1.515|-0.752|0|0.758|-2.222|1.504|-1.481|2.273|||-1.493|-2.19|-0.725|0|1.471|0.741|-2.174|2.985|-0.741|6.299|-0.781|0|0|0.787||-0.781|1.587|-0.787|0|0|3.252|-1.6|-0.794|-1.563|-0.775|0.781|2.4|2.459|2.521|-2.459|-0.813|0.82|-4.688|-2.29|-0.758|2.326
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|-0.879|2.445|-3.358||1.132|1.923|2.497|-4.397|2.051|-0.51|0.513|-0.383|0.256|-0.255|0.513|0.257|-1.894|4.211|3.967|3.983|-0.425|2.766|-0.29|-3.094|-0.281|2.149|2.196|0|2.553|-4.993|-0.989|-1.667|-4.128|1.486||||2.635|-1.233|1.955|0.845|5.812|-5.493|-2.338|-1.491|0|-2.639|-1.558|13.569|1.194|-3.458|6.934|6.393|4.811|3.191|-6.312|0|-3.06|1.14|0.987|3.051|-1.173|7.762|-4.811|-0.172|-5.816|0.814|1.32|-0.818|2.517|||-0.832|1.178|0.678|0.683|0.515|-0.681|1.91|-0.861|11.303|0.772|-4.074|0.746|-4.796|0.178|-1.576|-3.547|2.422|4.144|0.726|0.364|3.977|0|2.724|-8.05|-3.12|-3.833|-7.264|0|2.698||5.882|4.386|-2.896|0.342||-0.847|4.425|-5.518|-1.806|1.839|-3.704|2.138|-0.491|0.825|0|-0.656|-5.719|3.025|-0.946|2.423|1.642|-0.653|-8.78|0|-1.176|3.03|-0.151|-0.602|2.308|2.686|4.112|0.496|3.066|1.033|1.396|-2.881|-8.1|-2.874|1.536|3.498|2.443|-1.917|-1.881|0.79|-1.708|2.222|3.618|2.013||-3.871|-2.669|1.111|3.618|-1.459|-2.373|4.29|-0.165||-1.301|-0.485|0.98|0|2.341|0.673|||0.338|1.37|4.1|0.899|0|0.18|-0.716|-4.281|2.277|-5.307|4.145|2.116|2.717|4.744|3.536|-3.048|0.382|-3.327|1.692|-3.273|0.182|4.771|-1.689|0.756|3.119|-2.099|-3.853|1.869|6.574|4.366|-1.434|2.092|1.271|3.736|-0.438|-4.193|4.376|0|-0.652|-2.128|6.095|-0.225|2.54|-0.915|0.924|0.698|8.916|0.101|-3.333|3.239|-3.844|3.579|0.405|1.961|-6.377|-0.241|-8.389|2.955|1.149|-0.229|3.563|-2.546|3.846|3.741|5.526||-0.21|-0.314|0.526||-2.364|4.849|0.87|1.322|4.488|-2.36|5.201|-4.407|-0.785|4.941|-1.392|1.412|1.553|-2.9
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|6.326|-4.129|0.649|-2.085|-1.007|1.586|-1.635|-2.214|-1.455|-1.198|-1.183|1.077|3.851|2.443||||1.551|1.15|-1.468|2.454|-2.546|0.206|0.57|5.699|-4.575|-0.958|-1.98|1.651|-2.857|-0.25|0.251|0.631|3.66|2|||3.448|-2.053|-1.307|3.05|4.001||1.715|-0.578|0.087|-2.51|-0.477|-0.807|3.367||1.46|5.385|-2.285|1.433|0.153|1.394|-0.86|-1.452|9.582|3.857|-1.559|2.041|1.439|1.46|0.429|1.709|-2.482|-1.053|-1.316|2.593|-0.88|1.429|-1.582|-4.913|1.424|2.076|-0.345|1.719|1.821|1.929|-2.242|3.423|-4.667|-0.697|-1.88|-1.911|-1.356|0.767|4.167|-0.69|0.173|-0.788|0.621|-1.662|-1.634|1.49|-1.072||-1.615|4.908||-1.06|-1.049|-2.475|4.663|||0.801|4.058|-5.317|0.517|-1.695|2.076|0.873|-1.105|2.658|-6.711|3.774|2.822|1.722|4.187|0|2.099|7.004|-1.647|3.794|3.831|-2.573|-0.357|2.454|1.419|-0.196|4.319|-2.201|14.395|0.153|-0.33|2.312|-1.282|26.173|1.013|-1.29|2.276|5.243|1.159|-1.828|-3.782||-0.331|-6.378|0.311|-1.829|-1.235|1.405|0.769|0|-4.776|-2.847|-0.312|-6.027|-0.239|1.266|-2.316|4.972|0|-3.209|-0.875|3.116|1.022|3.486|-3.047|0.866|-0.583|-1.099|-6.21|-1.995|-1|-2.676|-0.605|9.103|0|1.337|0.809|-6.313|-1|-1.478|-0.49|0.741|0.696|-0.765|0.074|-3.11|0.771|-0.048|-0.24|-0.952|-3.226|3.333|1.449|0.976|0.367|1.089|5.702|3.324|-1.333|0|0.053|0.753|6.286|-1.63|-1.794|-6.14|-0.515|2.105|-2.314|-2.261|-3.865|4.02|-2.547|3.131|2.062|-1.772|2.731|-1.41|-1.266|-1.003|-0.993|-1.707|-3.302|0.45|-0.448|1.703|2.181|2.771|-1.244|-4.286|-2.098|-1.152|1.592|0.778|1.436|-0.948|0.452|5.847|0.405|1.437|-4.976|-5.005|0.841||9.744
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|-0.431|0.869|0.813|-1.114|-0.523|3.734|-1.385|-4.852|-1.794|1.796|0.24|0.211|2.056|-0.214|-0.76||-0.273|-3.368|0.412|0.443|-0.5|-1.79|-0.546|0.433|0.231|-0.803|1.072|2.282|2.119|-0.151|2.86|-0.248|-0.708|1.121|2.85|||3.858|1.417|0|2.03|2.722|-1.566|3.792|-0.753|-0.143|-1.896|1.1|-3.229|-1.322|-0.135|0.51|-2.131|1.418|1.162|-0.78|2.111|0.278|-0.621|2.474|1.036|-0.356|-2.022|0.491|-1.075|-1.603|-1.146|0.884|0.858|-0.681|1.137|-1.527|2.291|-1.166|0.517|0.311|3.029|-2.4|-0.794|1.4|1.312|0.071|0.392|-1.612|-1.211|-1.096|-0.273|0.48|-0.444|-3.207|3.172|-2.005|-2.699|3.361|1.225|1.52|-1.831|6.462||-0.396|0.361|||0.399|-0.969|3.031|||0.558|3.382|-5.725|-0.217|-0.144|0.948|2.235|-3.73|2.349|3.378|0.496|0.73|1.879|2.241|-0.912|4.28|1.129|-4.052|-0.38|-1.302|3.343|-1.288|3.758|-3.076|-2.908|2.953|6.277|-0.768|-0.93|-2.231||1.319|9.239|-2.388|1.587|-1.43|6.804|0.456|0.048|-4.096|-1.785|-3.13|-2.037|-4.74|0.886|-3.038|8.078|-1.489|2.041|-3.296|0.401|-3.753|-3.918|-1.762|-0.153|2.831|0.118|2.647|-1.922|-0.04|0.96|0.664|2.202|-2.154|2.815|4.116|1.665|-2.144|-5.261|-4.778|0.272|-2.2|-0.378|0.532|-1.164|3.377|-2.461|-0.34|0.379|-1.603|4.194|0.39|-3.281|-0.562|-1.332|0.111|0.746|0.98|0.189|-0.226|-0.188|0.377|-0.376|-0.188|0.566|0|1.145|0|0|-0.758|4.348|-0.784|-0.352|-1.766|-2.799|-0.52|0.447|0.037|0.676|1.063|0.076|-0.604|0.608|0.496|-0.456|3.014|3.989|0.862|0.932|1.835|-0.211|0.38|0.896|-0.17|1.513|1.826|0.331|3.828|-0.751|-0.136|-1.675|1.381|-2.409|-0.549|-0.329|0.33|-3.068|8.331|-3.065||-0.534|0.492|3.279|2.558
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|-2.2|3.734|-8.19||3.346|0.994|-2.708|-4.436|1.121|-3.08|7.184|1.98|6.092|0.847|1.071|0.755|-9.118|1.594|3.186|-2.113|0.506|-0.503|0.506|-2.657|0.197|-5.762|8.141|0.505|3.125|-0.312|-1.231|2.416|-1.039|2.015||||2.5|-2.335|-1.361|16.039|-0.242|4.43|-5.162|-3.252|1.533|-2.529|0.578|0.348|-4.329|3.444|2.955|3.676|-0.488|-3.869|0|-6.776|2.809|8.537|5.943|7.65|-3.49|4.93|-0.56|0.14|5.63|2.273|-0.452|2.791|3.365|||1.463|0.82|1.161|0|-0.822|-0.164|0|0|1.5|-1.639|-2.244|0|-2.041|-2.301|-4.118|2.719|-1.341|1.821|1.385|1.404|-1.988|2.669|0.632|-1.094|1.911|1.127|0.976|-0.966|0.161||0|-0.482|-1.268|0.159||0.962|-0.795|-5.128|0.303|5.76|-1.264|0.796|-0.475|-2.171|2.544|-0.632|1.605|-0.796|-1.102|-3.495|-1.791|1.824|2.973|-4.484|0|1.672|-2.083|2.595|6.159|-0.162|-0.323|0.649|-0.162|2.492|-1.311|-0.327|3.729|1.724|0.52|1.406|1.426|-0.355|1.993|-1.954|0|0.536|-2.946|7.249||2.281|-1.682|-0.372|0|-2.893|1.468|2.06|-1.111||0.186|4.255|0|0.584|2.39|-12.847|||-0.69|-0.172|3.565|-2.094|-1.207|-2.685|-1.65|-0.329|3.401|0.685|-1.017|0.683|0.861|-0.172|-0.683|-0.34|0.685|-1.017|-1.173|-0.334|-0.498|0.838|-0.5|-0.498|-0.822|0.33|0.664|-0.166|-0.495|-2.885|0|-0.637|3.46|0.497|-0.658|2.185|-1.327|-0.495|-0.818|0.164|-0.489|0.822|0.496|-0.493|1.333|0.84|-1.163|0.838|-2.451|-0.971|-0.162|-3.281|5.09|-1.774|-2.208|-2.16|-0.917|2.992|-5.082|0.45|0.452|-2.356|7.437|4.29|4.663||0.696|0.349|-2.716||-12.351|-0.739|1.805|1.218|2.177|-0.464|3.03|-2.031|0.787|-1.55|-0.616|1.248|1.746|0.318
09596|50004|/equities/picc-group|MSCI_EEM|-0.725|0.364|-0.722||1.838|-0.73|2.239|-2.19|0.366|0|0|0|-1.087|2.985|0.752|0|0.377|2.713|0.781|0|-0.775|-0.386|0.778|-0.388|0.389|1.181|0.395|0.397|0|-0.395|0|0.397|0.398|-0.791||||0.397|-0.787|0.794|1.205|-0.797|1.21|-0.402|-0.4|0|-0.794|0|0|0.8|0.806|-0.402|0|0.81|0|0|0.816|-1.21|2.058|-0.41|1.245|-2.429|0.816|-2|1.215|-0.803|0.81|-1.594|2.033|2.075|||-0.413|1.681|-0.833|0|0|-0.826|0.415|0.417|0.418|-0.83|-2.033|0|-1.205|-1.19|-3.448|-1.136|-0.377|7.287|0|0|0|0.407|2.929|-0.417|-0.826|-1.224|0.41|-0.408|-0.407||1.235|0.83|-0.413|0.833||0.84|-0.418|-0.83|-0.823|-0.816|0.41|0.412|0|0|0|-0.41|-0.813|-0.405|-0.803|-1.581|-0.784|0|4.082|-3.162|2.016|1.639|0.826|-0.412|1.25|-0.826|-1.626|0.82|0.412|1.674|-1.646|-1.22|1.235|0.413|2.11|0|2.155|-0.855|0.862|0.87|-1.709|0|-1.681|-2.857||1.66|-0.823|1.674|0|1.271|2.609|-1.288|-0.427||2.183|0|-0.866|0.435|-0.433|0.873|||-0.866|-0.431|0.87|0.877|-2.979|-1.674|-1.24|-0.82|1.667|-1.235|-0.41|0.412|-0.41|-0.408|-0.407|-1.205|0.403|0|-0.8|-0.794|-1.176|0.791|-2.317|0|-0.385|-1.515|0.38|0.766|0.385|-1.515|-2.222|-0.369|3.042|1.544|0|0.778|-0.772|-0.385|-1.141|-0.379|-0.752|4.314|1.19|0|-1.176|2|0.806|0|-2.745|-1.163|-1.901|-0.379|3.529|-0.778|-1.908|-2.239|-2.899|-0.719|-7.947|0|2.027|0|16.996|3.689|7.965||0.444|-7.787|-2.008||0|0|0|1.22|0.82|-0.408|3.814|-1.667|-1.235|-3.571|-1.176|0.394|1.195|4.149
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|-0.073|0.331|0.611|0.083|0.056|-0.946|0.369|0.584|-1.173|-0.329|0.505|-0.892|0.881|-0.265|-0.274|0.996|-1.507|-0.569|-0.315|0.589|-1.039|-1.283|1.865|2.097|3.989|0.346|0.125|-0.221|-0.638|0.143|0.21|-0.019|1.268|-0.328|0.553|2.191|||-2.936|-0.802|3.06|1.165|-1.248|-0.518|-0.088|-0.224|0.529|0.374|-0.284|1.675||-0.387|-2.053|1.752|-0.345|2.167|0.741|1.463|0.269|1.287|0.834|0.053|-0.284|-0.596|0.084|-2.869|2.109|-0.238|1.312|1.147|1.149|-0.107|-0.544|-1.864|2.677|-1.826|-1.976|2.995|-0.593|1.418||-1.98|0.402|-1.479|-0.031|1.576|-0.912|-0.883|-0.773|-4.093|-0.765|0.325|0.356|0.887|-0.693|1.202|-0.508|3.71|0.823|2.194|-1.85||-0.901|-0.495|1.443|-0.261||-0.208|0.935|-1.724|-0.452|-0.358|-0.092|-1.362|-2.585|-0.983|-0.859|0.378|-0.712|-0.355|1.409|-1.295|-0.515|3.394|2.778|-0.655|-0.879|-0.467|0.832|0.88|-1.12|-1.487|1.479|1.749|2.012||0.942|-0.344|2.033|1.601|0.95|-0.887|0.665|0.857|-1.451||1.461|-2.182|1.638|-0.759|0.033|0.022|-4.018|1.436|3.092|-2.701|0.758|3.479|-1.843|-1.379|-0.171|0.225|1.741|-0.369|-0.945|-0.545|-0.721|-1.535|3.524|-0.119|-0.676|-0.66|1.218|0.325|-1.091|-0.943|0.266|-4.068||1.343|-0.155|2.723|-2.035|0.616|-0.571|0.522|-2.662|-1.541|-0.458|0.581|-4.551|-0.229|-0.276|-0.652|-0.132|0.876|-1.39|-0.504|-0.788|-0.333|0.726|1.415|-0.413|-0.244|1.745|-0.076|-0.597|0.898|0.519|-2.611|-2.633|3.148|-0.15|-1.625|0.904|-1.142|6.921|1.115|1.301|2.058|-0.948|-0.203|-1.196|-0.301|-1.13|-2.398|-0.701|0.164|-0.096|0.638|0.068|-0.93|3.39|0.129|0.219|0.02|0.169|-0.09|-0.976|1.046|-0.08|0.45|0|0.19|-0.389|-0.06|0.713|-0.758|0.582|-1.666|1.633|1.227
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|-0.877|-0.112|0.173|-0.346|1.706|-0.422|1.42|1.376|-2.205|-0.196|3.089|-2.137|1.427|-0.337|-0.116|0.19|-2.938|0.992|-0.237|-1.142|-0.789|0.816|0.368|1.941|0.884|0.903|-1.712|-0.052|-0.56|0.062|-0.598|0.539|2|-0.116|0.35|-0.138|||-1.193|0.073|0.579|-1.33|-0.896|-0.339|0.299|1.198|-2.608|-1.144|-0.02|1.239||-0.243|0.081|-1.36|-0.941|2.342|2.558|3.453|2.176|2.213|1.401|-1.315|-1.626|0.522|-1.801|-0.909|-0.709|1.416|0.801|3.429|-1.62|1.153|-1.776|-0.266|1.097|-1.052|1.142|-1.075|-0.474|1.979||-1.898|0.343|-3.111|1.569|-0.714|1.049|0.329|-1.031|0.403|-1.003|-0.43|0.334|0.184|-0.398|-0.8|0.267|1.564|0.174|0.934|-0.514||-1.464|-0.075|1.055|2.291||-0.63|1.084|-1.083|-1.801|0.141|1.277|-0.176|-0.968|-0.25|-0.271|1.65|-0.066|-1.001|-1.13|0.661|-1.672|2.221|0.857|3.196|-3.868|0|0.065|0.625|-1.256|0.098|0.109|-0.065|0.316||2.054|-2.056|4.193|1.542|1.294|-0.105|3.37|1.194|2.216||3.907|-6.665|-3.044|-1.008|-1.134|-0.502|-0.307|1.091|1.268|-0.785|-0.379|-1.596|-0.54|-2.061|-0.242|0.397|0.355|0.782|-0.189|0.392|1.338|-2.206|1.371|-1.68|0.177|1.643|-2.416|1.448|0.639|1.065|2.165|0.151||-0.427|0.371|-0.058|0.012|0.046|-2.902|0.429|-1.261|-2.129|-1.421|1.209|-3.246|-0.722|1.401|-1.587|-0.042|1.193|-1.447|-0.052|-1.597|-0.408|2.691|0.294|-0.885|0.544|1.552|0.32|0.353|-0.743|2.037|1.073|-0.664|-0.616|-0.602|-0.364|0.582|-0.118|0.443|-1.929|1.648|2.011|-2.15|0.726|-0.528|-0.397|-2.846|-1.55|1.68|-1.874|-2.632|0.16|2.655|-1.475|-1.237|-0.368|-0.287|1.254|-1.764|-0.588|-2.512|0.461|-1.966|2.006|4.086|-0.447|3.446|-1.53|2.984|-2.204|-3.476|-1.998|3.589|3.166
09599|103253|/equities/acer|MSCI_EEM|0.485|0.816|1.155|2.02|5.133|-3.748|-1.839|-4.928|-5.556|-5.398|3.075|-2.429|9.89|0|-1.24|-5.977||-0.867|-0.144|0.435|0|0.877|-3.253|1|1.597|0.878|3.485|1.538|2.524|-2.611|1.402|-1.231|2.041|0.315|0.316|||0.636|-0.475|1.12|1.461|-3.599|3.065|0.162|2.995|-1.151|7.042|2.899|-1.075|0.722|0.544|0.731|1.673|-0.37|-0.185|2.462|-0.752|-1.481|1.887|-1.304||-3.763|3.525|0.186|0.938|-1.113|0|1.698|0||||||||2.317|0.975|1.183|-1.553|-4.806|-3.908|6.629|10|-0.415|0.837|-0.417|1.053|-2.464|-0.815|-1.406|-1.581|-1.365|2.395|0.602|0|3.75|1.911|-2.484|1.684|0.423||-0.421|0.211|-0.837|0.632|0.211|0.851|-0.212|-2.282|-0.207|-0.617|0.206|0.622|1.903|-0.63|-1.653|-2.811|6.183|1.078|-1.277|-0.844|0.851|2.174|-0.648|0.216|1.094|0.661|-0.656|-1.296|1.092|0.881|0.665|-1.096|0.22|0.887|-0.221|-0.441|-1.304|-2.335|0|1.073|1.969|-4.393|0.844|-0.629|-1.649|-2.02|-0.602|1.426|-0.607|4.219|1.499|-0.638|-2.692|-1.829|-1.6|0|1.42|-2.569|0||0.998|-0.199|2.24|-1.008|||0.609|-1.004|3.75|-2.041|-2.778|0.599|0.2|-1.961|-0.778|0.195|-1.912|4.183|3.719|-3.2|0.806|1.224|2.083|1.266|-0.837|-0.417|0|2.784|-0.426|1.296|-0.43|0.868|-1.706|-1.055|4.405|-5.021|0.42|0.211|3.037|1.766|-0.22|0.665|-2.802|5.695|2.57|0|4.136|0.983|0.246|-1.456|1.728|1.759|-0.995|1.259|-3.406|0.244|-1.205|-1.19|9.948|9.77|0|0.578|-1.143|1.744|-2.55|0|1.146|-1.133|1.437|-0.571|-2.235|0|1.13|-1.667|||0|2.273|0.285|-0.567|0.284|1.441|1.166|-0.867|0|-1.983|0.284|0.285|0.573|0
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|-2.931|-0.258|-4.201|0.331|2.891|7.201|5.684|-3.532|-0.646|8.954|-9.964|2.602|-0.646|3.045|-5.315|1.928|-0.91|-8.493|-3.92|-0.239|3.383|15.429|6.275|8.811|-2.155|1.978|-1.622|0.543|2.222|5.14|-8.154|-6.8|4.603|-5.065|-0.592|-7.489||5.695|1.469|-4.311|16.996|-0.654|2.685|-11.485|-0.493|-47.842|4.849|2.769|-4.947|-2.863|12.738|-7.713|22.396|-4.774|16.631|-14.046|-3.247|-7.302|-5.33|-4.678|13.535|1.743|-11.562|-3.28|1.411|-5.703|-6.944|-4.68|-1.043|-2.083||-1.884|11.235|-0.4|2.178|-9.038|-3.62|-6.054|3.44|12.478|2.222|-7.293|4.793|-3.661|-16.032|-2.982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|2.344|0|0|0.392|0.791|-0.394|0.395|0.397|-1.563|-0.389|-2.652|-0.377|1.533|-2.612|||-3.249|-1.773|1.805|-0.717|1.825|0.735|-2.158|-0.714|1.083|0.362|-0.361||||-2.807|5.166|0|0.37||-1.099|-0.727|1.103|-0.366|-1.087|2.222|0.372|-1.103|0.741|0|-0.369|-0.368|-2.509|3.717|-0.37|0|-0.735|-2.158|1.832|5.405|0.388|-0.769|-1.515|3.937|-3.053|3.557||-1.556|0|0.784|0|1.19|0|-0.395|0|0||-0.784|-1.544|-2.632|4.724|-1.167|-3.019|4.331|2.008|-0.797|0.4|-0.794|-1.563|0.392|2|-1.575|2.008|0.403|0|0.405|-3.891|1.181|0.794|-1.176|-0.778|4.472|2.929|-2.846|2.5|0|||-2.041|0|-2.778|7.234|0|1.732|-0.431|-3.333|-2.041|-0.407|0|0.408|-3.162|||-0.784|-0.778||-0.388|-2.273|-0.377|6.426|-1.581|-1.556|6.198|5.217|-6.883|8.333|6.047|0.467|1.905|-1.408|0|0|-3.182|0.917|13.247|2.667|-0.266|1.897|0|0.82|0.549|-1.355|-1.337|0.268|1.084|-3.403||1.867|1.626|-1.862|0|-1.312|-0.262|-0.521||-1.031|-3|1.01|2.062|-0.257|0.258|0|1.837|-4.75|-4.306|0|-1.415|0|0|-1.852|-0.461|0.93|-0.463|2.37|-1.86|-1.376|-1.357|2.315|-1.818|-0.452|||1.843|-0.913|-0.905|-1.778|0.897|0.905|-0.897|-0.889|0|1.81|-1.778|-3.017|2.203|-0.873|0|2.691||0.45|-0.448|2.294|-1.357|0|-2.643|-0.873|3.153|-2.203|-0.873|||-2.966|0|-1.255|-1.24|2.542|1.288|-1.688|2.597|-1.282|-2.905|-1.23|1.667|-0.826|0.833||-0.826|1.255|2.575|3.097|-0.441|1.339|-1.754|-2.146|0|-0.851|0.427|-0.847|0.426|-0.424|-0.84|-1.245|-0.413|0|-2.024|0|-0.803
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|0.541|-0.968|2.754|-0.827|0.637|-0.604|-0.572|-0.445|0.433|-3.345|0.49|-2.102|0.783|-0.468|-0.579|-0.413|-2.746|-0.431|-0.646|-1.738|0.056|-1.033|-5.029|-0.518|1.014|-1.917|2.029|1.441|-0.365|-0.356|0.345|-1.191|0.395|0.548|-0.082|1.346|||-0.785|-0.613|0.279|2.974|0.739|-0.797|-0.114|-1.612|0.567|-0.042|-0.241|-0.166||-0.487|-0.333|0.376|-0.12|1.105|1.973|0.62|0.244|1.817|0.43|1.704|-0.541|0.147|-1.596|-0.535|0.026|-0.109|-0.048|0.026|-0.506|0.591|-0.087|-1.657|1.76|-1.067|0.995|-0.544|0.648|2.199||-1.746|-0.335|-0.918|-0.267|0.311|2.507|-0.004|0.969|-3.647|-0.026|1.902|-2.001|-0.406|-1.254|1.977|-1.162|0.599|-1.306|-1.318|1.211||-1.423|0.351|1.552|1.354||0.267|1.049|1.57|-4.377|0.459|2.161|1.35|0.522|1.444|0.243|-1.129|-1.325|-3.074|1.735|1.828|-3.691|4.495|1.448|-2.933|0.549|-0.667|1.442|1.163|0.59|1.885|-2.621|2.097|-1.283||0.579|-0.005|2.849|-1.495|-4.326|-1.012|0.77|-0.44|1.733||-2.223|-2.838|0.533|3.311|-3.657|0.837|-0.876|-0.852|-0.684|-1.576|-0.041|-2.942|3.726|0.185|-0.267|0.119|-0.254|1.409|-1.073|2.568|0.309|-3.538|1.081|0.211|0.842|0.79|0.219|1.072|-0.458|1.776|-3.306|-2.138||-0.086|-0.588|-1.469|-1.394|0.518|-2.073|0.856|-1.06|-1.347|-2.242|3.597|-3.274|-1.324|-0.21|0.559|-0.786|-0.653|-1.693|-0.832|5.885|-2.224|2.533|0.707|-0.908|-0.117|0.253|1.412|0.226|-0.678|-1.423|-0.337|2.351|0.384|0.896|-1.813|-5.202|6.432|5.109|3.824|-0.004|2.771|-2.377|2.227|2.726|-2.123|2.191|-2.385|-1.252|-0.53|-4.232|-1.62|0.639|-0.571|-0.227|1.169|1.035|-1.737|1.109|1.299|0.383|0.202|-1.627|3.615|0.287|1.51|0.378|2.799|3.359|-2.435|0.853|-0.112|0.441|-0.444
09603|19412|/equities/garanti-bankasi|MSCI_EEM|-0.98|-0.851|1.856||1.508|3.646|||0|-1.916|1.425|4.465|1.931|-0.275|-1.357|2.219|-0.277|1.545|0|-0.28|0.99||1.58|-1.834|1.286|-3.846|-0.41|4.578|4.328|1.208|-0.301|-1.775|-1.17|0.736|-1.594|0.269|0.285|4.783|-1.327|-1.597|0.145|-1.574|-2.917|0.139|-9.9|-9.932|-1.991|3.314|-1.242|1.606|-2.242|-0.446|-2.29|1.663|0.222|-2.703|-1.596|2.285|-0.109|-0.755|3.924|-1.762|1.453|-2.505|-0.326|-2.436|1.179|-2.304|-1.951|-3.085|1.31|-0.201|-2.358|-0.196|3.659|0.82|-1.613|-1.782|4.231|2.215|1.826|-0.852|3.074|-4.307|-0.21|-2.254|-2.595|-0.299|-0.79|0|1.098|-2.813|-2.367|0.86|-0.286|-2.416|2.281|1.057|3.069|-2.132|-0.482||0|3.493|1.417|0.305|-0.905|-0.201|-0.797|2.764|-1.013|1.024|0.514|0.725|-0.104|1.364|0.316|2.371|3.803|0.337|-2.195|-0.978|-0.217|-0.108|5.486|-4.684|-1.713|2.977|0.221|-0.22|-4.021|-0.735|7.571|5.107|-5.922|1.016|2.665|1.529|9.536|3.743|7.163|0.287|0.433|-0.288|5.144|0.152|-2.655||-1.739|1.92|-4.243|-0.423|-5.71|0.803|-0.4|4.457|2.425|-1.545|0.423|-0.7|0.563|1.865|-0.571|-1.406|-3.037|1.006|-0.143|0.288|2.963|-1.316|-2.564|2.332|6.522|1.738|-0.158|-2.761|-0.458|-0.304|-0.755|-0.301|-0.15|-0.598|1.057|-0.151|-0.748|0.3|0.604|-1.341|-0.445|1.813|-2.216|-1.023|1.333|1.81|-2.643|-1.732|-0.858|-1.964|2.149|2.496|2.56|-2.065|-2.023|0.29|7.309|-0.155|1.738|-4.669|0.302|-3.639|||-1.151|-4.006|-4.862|-1.68|-0.642|0|0.257|0.517|-0.387|-0.64|1.297||-1.154|2.094|-1.292|-3.129|-1.843|-0.61|1.739|-1.589|0.739|-1.932|-0.838|3.727|0|0.374|-3.14|-0.719|2.331|2.387|0|-0.995|1.901|-1.004|-0.25|-0.374|0.125|-0.989|-0.247|1.757
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|-3.247|2.556|3.677||1.4|1.483|1.505|-2.066|6.527|-0.253|5.681|0.199|4.073|-6.333|-3.908|0.065|0.44|-0.187|0.809|4.875|-2.445|3.251|1.411|-1.264|0.34|3.794|-0.618|-0.746|2.516|0.92|-4.196|-2.433|2.701|-1.204||||1.777|0.616|7.749|-1.386|7.097|4.305|1.147|-4.093|-1.4|-0.314|1.499|6.807|1.445|-6.982|-2.55|9.106|6.563|-0.175|-10.088|-0.553|-7.633|2.892|-6.818|6.188|-2.288|4.228|-5.58|-0.368|-11.678|2.492|-8.279|1.954|2.184|||-1.478|2.918|-0.066|-1.183|1.972|-4.27|3.47|2.797|3.147|-0.131|-4.844|-4.437|-7.702|4.712|7.933|-0.943|11.193|0|3.845|-1.365|-1.544|0.489|4.371|3.598|-1.439|-0.294|-4.601|4.823|1.374||-0.308|4.286|-0.155|2.51||-2.91|1.197|1.705|3.962|0.675|7.981|-0.547|3.69|-4.344|3.281|0.934|-2.119|0.459|2.671|5.581|2.11|0.823|2.662|-0.791|-1.203|0.156|-3.866|-5.313|-5.734|1.004|1.739|-9.037|3.643|0|4.259|1.459|-6.437|-4.968|2.586|-2.521|7.441|1.427|0.536|0|-0.969|5.697|0.849|4.852||-4.166|-1.774|4.786|3.109|-5.96|0.859|-1.868|-1.111||7.463|0.194|0.36|-0.359|1.318|2.692|||3.661|1.974|0.662|-1.42|-1.225|1.522|1.664|-3.018|-1.744|-3.666|5.139|-0.844|4.267|0.601|-3.435|-2.254|-1.399|-3.51|-5.123|2.137|-0.477|0.67|-2.457|8.258|8.383|1.816|-0.674|1.471|0.24|-0.171|-0.511|3.763|1.927|-2.012|4.944|0.428|1.453|-3.055|-5.037|-0.912|1.805|-0.972|2.727|0.179|-2.778|-0.638|1.702|-2.514|-5.081|7.373|0.07|2.375|-3.498|5.567|-0.651|-0.486|-1.243|1.864|-0.361|1.093|2.888|-1.551|-7.874|5|5.007||3.013|5.804|-2.081||-1.108|6.671|0.938|-1.882|-1.847|2.309|0|-1.448|2.113|-0.567|1.428|1.955|-4.104|-0.765
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|1.34||1.429|-4.333|-2.969|-9.065|5.263|-2.121|0.334|-1.379|-0|0.3|0.301|1.84|1.085|0.467|0|0.344|-3.061|-3.79|0.882|2.133|-1.712|-1.826|-0.029|0.029|0.598|-0.681|-1.286|-0.057|1.744|1.475|2.727|2.484|-0.031|-2.101|1.235|-0.672|0.061|0.307|1.875|1.652|-0.975|2.548|0|1.307|-1.892|0.775|-2.215|-1.399|-0.588|-1.103|-1.952|1.679|3.15|-1.398|2.222|-0.631|2.819|1.251|1.534|1.627|-0.64|4.251|1.746|-1.342|2.871|1.059|-2.847|1.265|-0.541|0.908|-0.85|-0.229|2.194|1.673|2.75|0.307|-0.382|0.383|3.757|-3.624|-1.319|-3.432|0.662|2.163|-3.5|-0.898|0.542|0.727|1.107|-2.513|0|0.941|-2.298|-2.448|1.576|2.572|1.77|2.588|0.133||1.235|-0.341|2.128|1.333||0.751|-1.518|0|-2.982|0.004|3.594|3.994|0.155|-1.8|-0.239|-4.526|1.148||-1.537|-2.928|0.111|-0.294|4.175|-4.708|0.735|-0.548|-3.357|1.071|2.862|-0.216|-1.159|1.099|1.111|0.935|2.885|2.001|3.85|1.468|3.385|5.444|9.906|-0.591|-3.286|-0.943|-2.752|-0.909|-2.707|-2.782|0.732|1.943|4.861|0.84|3.179|-1.611|-0.701|-2.123|-1.318|0.594||1.721|2.138|-2.025|-3.081|-2.344|-1.309|0.004|-0.39|-0.216|0.613|-0.781|2.115|-2.784|3.319|-5.241||-1.528|1.547|1.871|-2.851|1.006|-2.213|-3.933|-1.133|1.944|-0.748|1.968|2.85|-1.184|-4.11|-2.164|4.674|-2.922|-3.383|0.381|-1.673|-1.426|-2.007|-1.274|0.352|2.033|-1.95|4.217|1.161|-0.928|0.56|1.708|-0.227|-1.967|-0.222|2.482|-1.215|-2.067|0.863|3.444|3.897|0.488|2.855|0.646|-4.921|-3.605||-5.216|2.773|2.268|-1.636|-3.792|-2.951|1.587|-0.176|1.792|5.682|1.538|0.343||-0.154|0.585|2.789|1.661|-1.633|3.122|-0.041|3.63|-1.315|1.796|5.313|-4.682|-4.316|2.148|2.318|10.526
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.538|0|-2.256|1.527|-2.891|-0.809|1.493||1.515|-0.602|0.606|0.228|2.891|-2.662|-0.379|-3.579|-0.073|0|1.406|2.348|0|0|-0.377|0.227|5.339|-2.335|-0.772|-0.385|-0.763|-4.588|-3.31||1.429|-0.709|5.618|0.376|||-1.115|1.509|-1.119|1.515|3.937|4.098|-2.4|-3.846|2.767|1.2|-0.398|3.038|-3.333|0|-2.022|-1.001|2.203|-0.781|-2.363|-0.531|-0.603|2.789|1.096|-1.694||-2.036|-0.226|-1.846|0|-3.286|-1.06|1.945|0.217||-1.843|-2.15|-1.771|0.205|1.736|-0.758|0.764|4.348|2.222|-5.396|-0.21|-5.298|4.138|-2.685|0.202|-1.523|-1.821|-3.026|1.472|0.192|0.645|-2.023|-1.063|0.566|2.647|-0.065|1.373|0.46|-0.197||||2.349|-1.78|||-0.785|-1.672|-3.356|2.484|-0.946|2.922|-1.911|4.597|1.419|0|1.093||2.378|-3.509|1.646|2.676|0||-4.054|4.152|-3.465|-3.158|0.662|2.027|0|0|-1.333|-0.2|-2.403||3.704|3.197|2.057|-1.468|1.706|1.005|1.162||1.849|-3.429|1.01|-1.493|-0.706|1.214|2.866|1.567|0.904|0.226|0.455|-1.42|0|-0.594|-1.32|-1.088|2.148|-0.074|-2.101|0.364|1.852|0.746|0|0.149|0.602|-1.481|1.199|0.301|-0.746|0|-2.19|0|-2.975|-0.563|-2.001|1.899|-0.49|-0.418|2.5|0.792|-0.786|0.215|-1.965|3.411||-0.72|-0.144|-2.456|1.786|2.041||-1.295|-2.525|-0.14|-0.07|-0.07|0.989|3.358|-1.933|3.176|0.744|2.205|0.766|4.4|2.124||-1.608|3.84|0|-1.803|1.921|-2.126|0.164|-2.941|3.967|-0.82|2.521|-4.418|-1.581|2.429|-0.403|-0.081|-1.897|-1.938|-1.976|-2.519|1.58|2.231|0.775|-0.386|2.615|-1.483|-2.955|-0.377|2.317|0.388|-0.769|-2.329|-2.633|-4.406||-0.694|-3.356|4.93|5.97|-0.741
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|0.87|1.322|-0.873|0.881|-1.304|5.023|0.922|-0.459|-3.111|-1.316|2.242|0.905|2.315|-3.139|||2.294|2.83|1.435|5.556|0.508|-0.505|-0.503|-0.5|1.523|1.026|4.839||||-1.587|0.532|0|-1.053||0.529|1.07|0|-0.532|0.535|-1.058|0|-1.563|1.053|4.396|0|-1.087|0.546|1.105|0.556|0.559|0|0|4.07|-3.911|-3.243|-1.07|-2.604|1.053|0.529|0.532||0|-3.093|-1.523|-1.005|-1.485|-1.463|0.49|0.99|4.663||0.521|-2.041|2.083|3.226|-0.535|0|-0.532|0|1.622|0|-1.596|0.535|-4.592|5.376|0.541|-3.646|2.674|0.538|1.087|0.546|3.39|0.568|0.571|0|0.575|2.959|-1.17|1.786|1.205|||0|0.606|-3.509|0.588|1.19|0|3.704|-4.706|0.592|-2.874|-1.136|0|3.529|||-1.163|0||-2.825|2.312|-0.575|2.959|1.807|0|6.41|0|-2.5|1.266|2.597|0|-1.282|0|4.698|0|7.971|0|-1.429|0|-1.408|1.429|0|0|-0.709|2.174|0.73|-4.196|0.704|1.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|0.858|-1.211|0.732|0|2.244|-1.474|-0.245|-0.488|-4.651|-1.826|0.69|-0.685|2.576||0.117|-4.265|-0.336|5.924|0.957|3.21|3.316|-0.759|0.637|-2.363|-0.124|-0.74|-0.246|-1.574|1.474|4.359|1.695|-0.519|-1.407|0.514|-1.144|0.383|0.642|1.432|1.587|0.8|0.806|1.778|1.811|0.139|-3.887|-1.323|-2.577|3.054|-4.076|-5.988|0.602|2.217|3.439|1.421|-3.371|-2.555|2.75|-1.84|-0.488|5.135||-6.145|1.467|-2.503|-4.005|-2.237|1.591|-3.297|-2.985|-1.985|1.485|0||-1.975|-1.029|-1.22|0.408|-1.21|3.011|0.838|2.139|-3.905|0.206|-2.018|-0.201|0.506|-1.002|0.706|-0.101|2.692|-1.429|2.296|1.915|1.952|-3.958|4.348|10.048|6.769|-0.635|-0.505|3.801|||1.194|0.399|-0.793||0.132|0.132|-4.188|0.127|1.157|1.567|1.997|0|-1.314|-0.523|0.394|2.695|-1.33|-2.842|1.976|0.797|3.151|2.384|-4.295|-0.534|1.491|-3.277|3.951|3.819|-0.423|0.709|3.07|1.634|-2.746|-0.144|0|-2.119|-1.117|2.874|4.505|4.062|0.946|2.589|-0.323|-4.321|0.778|0|-0.155|-0.464|0.466|-0.617|0|1.25|-1.082|0.466|4.545|-1.754|-3.091|-4.006|0|1.506|1.84|1.558|0.156|0|||6.833|1.18|2.241|-1.361|-1.836|2.044|-7.267|0.957|-9.13|-5.479|3.107|0.426|-1.399|2.878|-2.661|-1.788|-2.807|-3.234|3.898|-0.932|0.133|-4.58|-1.008|1.665|4.692|0.404|1.226|8.419|-3.424|0|-5.526|0|-5.478|-1.875|-3.846|0.241|-3.151|15.188|2.479|6.765|9.325|16.917|3.704|1.183|-0.783|1.793|-0.986|-2.687|-0.192|-1.136|3.937|-1.55|-0.193|-4.082|-0.737|-2.513|1.828|-2.669|4.461|-0.186|4.054|2.574|3.061|-0.407|-1.6|0.604|-3.682|-1.714|-4.022|-0.906|0|-0.181|4.34|3.314|3.846|15.691|-9.534|0|10.28|5.941|2.278|0.254|4.509
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|-0.845|-0.169|0.225|0.113|-1.116|-1.43||||0.165|-0.165|-0.11|0.055|-0.055|0|0|0|-0.383|-0.164|0|-0.489|-0.595|1.37|-1.084|0.82|2.235|-1.648|4.298|1.101|-0.519|-0.687|-0.739|1.617|0.698|0.292|-1.096|0.289|0.816|0.234|-0.233|0.41|-1.272|1.051|-0.983|-0.058|-0.575|0|-0.287|0|0.287|0.636|0.699|-1.322|2.353|-1.048|0.468||0|0.885|-0.294|-0.99|1.718|0.297|-0.708|-1.051|-2.781|-0.564|0.113|-1.612|0.223|-0.333|-0.442|0.5|0.953||-0.944|1.237|-0.559|-0.667|-0.826|-0.548|-2.197|-1.53|1.013|-1.315|-0.21|0.263|-0.524|-0.261|0|0.052|-0.313|0.261|0.157|0.42|0.211|0|0|0.105|0.476|-0.106|1.231|-1.164|1.07|-0.585|-0.265|0.319|0.967|-0.054|-0.852|-2.642|1.153||0.052|0.421|1.118|0.428|-0.953|1.179|-0.214|-1.111|1.123|0.268|0|0.811|1.203|-0.652|0.109|0.989|-1.622|0.38|-0.914|-1.483|-0.579|-0.053|1.225|0.374|1.852|-0.703|5.356|1.445|-0.689|-0.057|1.514|-0.174|-0.058|0.058|-1.602|0.46|1.34|-0.174|-0.348|0.349|-1.994|-0.171|-0.227|-0.452|-0.951|0.393|-0.836|1.527|0.227|-0.564|-0.281|0.908|0.284|-0.678|0|2.253|-0.574|0.869|0.058|-0.289|-0.575|1.104|-2.438|0.341|-1.125|0.169|-0.056|-1.443|3.148|0.115|-0.852|0.687|-1.299|-1.611|-0.277|-1.474|-0.435|0.382|-0.055|-0.054|-0.163|0.934|0.608|0.667|-0.111|1.752|1.667|2.898|0|0.475|1.02|3.03|0.372|0.062|0.625|-0.621|||||-0.371|0|-0.431|-0.246|0.308|0.433|0.311|1.77|-1.001|-0.745|0|-0.494|-0.123|-0.491|2.005|-0.125|-0.684|-0.062|0.437|-0.927|0.435|-0.248|-1.223|-0.909|-1.316|-0.654|0|-0.119|-0.296|0.535|-0.059|-0.473|0.416|-0.942|0.592|-0.647|-0.235|-0.351|0.588
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|-2.335|-0.212|0||0.426|-0.424|2.386|-1.915|-1.053|-1.452|-0.413|-0.412|-0.816|0.616|-0.612|0.205|-0.811|-0.805|0.607|0.203|-1.4|0.402|-1.386|-1.559|0.984|-0.392|-1.163|-1.901|-1.128|0.377|0.189|-2.578|1.876|1.331||||0|0|0.382|3.762|0|-1.174|-0.777|-3.918|3.475|1.37|-1.919|-0.382|-2.243|-0.558|10.928|1.464|3.017|4.036|0.225|-0.67|-2.397|1.325|0.221|1.802|-3.057|0.219|-2.972|0.426|1.515|-2.119|-0.84|1.062|1.29|||1.307|-0.434|1.542|-0.656|-0.436|-0.864|0.216|0.873|4.805|-3.104|-3.426|-0.849|-1.67|0.419|-1.649|-1.623|3.138|2.575|-0.64|-1.263|0.211|2.155|-1.695|-1.255|2.575|0.866|0.654|1.774|2.968||1.155|-0.688|1.395|0.233||2.878|-0.95|-1.636|-0.926|0.935|-3.604|1.37|-0.228|-0.903|-0.449|0.451|0.682|-1.345|1.364|0.687|0|-0.682|2.326|-1.602|0.691|-0.913|-1.794|2.294|3.318|0|-0.472|-0.235|0.236|0|-0.235|-2.299|4.067|1.951|-0.243|0.735|2|0.251|1.786|0.513|-1.515|1.02|-3.448|-3.563||0.238|-1.639|-4.045|-1.33|0|-0.221|-1.525|-2.34||1.512|-0.43|1.974|0.22|2.018|1.364|||-0.227|0.456|-0.679|-0.226|-2.637|0.664|-2.376|-1.489|3.297|0|0.887|0.222|1.124|0.907|-0.226|-1.559|0.447|-1.974|-1.935|-0.215|0.215|-0.641|-1.057|-1.046|-1.443|-1.822|0.407|0.408|1.031|-1.423|-1.6|-1.961|2.41|-0.2|6.624|0.214|-0.214|-2.092|-0.83|-0.823|-0.41|-0.408|2.296|1.915|3.982|1.573|1.598|-1.794|-1.978|-0.871|-1.923|-2.5|6.43|2.268|-0.676|-0.225|-3.471|1.542|-1.944|1.758|0.22|-1.304|5.747|2.594|3.667||-0.244|-2.613|2.184||-0.242|0|-0.242|-0.241|0|-0.48|3.218|-2.179|-2.594|-2.529|-0.458|0.229|1.395|1.415
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|-0.69|-0.935|4.827|0.151|-1.009|3.642|1.335|7.468|-7.132|2.121|-4.727|-3.175|1.88|-2.171|-2.929|-1.025|-1.36|-2.548|-1.867|0.234|0|0.571|-0.335|2.931|-0.309|-0.547|-0.442|0.651|-1.485|1.126|0.205|2.309|0.246|1.749|0.394|1.491||-2.655|0.641|-0.142|1.627|0.072|2.332|-3.673|0.107|-3.48|1.362|-1.683|0.206|3.086|-2.288|1.513|5.065|-2.942|-1.065|-7.305|9.081|-7.164|0.167|-0.333|4.593|-3.557|-2.135|-0.033|-4.394|-5.74|-2.706|0.55|-0.775|0.086||-4.711|0.884|0.388|2.096|-0.057|-0.479|3.65|-0.029|7.062|0.282|0.031|1.69|-5.682|-2.205|-0.352|2.554|0.271|-0.18|-1.685||-3.371|2.249|-1.269|-3.908|-1.957|1.266|-0.792|0.301|7.286|6.309||1.683|6.782|4.389|-4.205||0.821|-0.102|1.526|1.442|3.344|-4.313|-1.372|0.517|2.983|-2.12|1.089|-2.199|-0.615|0.24|-1.848|0.711|-3.21|-1.516|-2.177|2.028||0.129|-0.129|3.706|-1.513|1.03|-3.649|2.696|-4.219|2.32|-0.926|-4.043|1.777|-1.353|-1.544|3.219|0.756|5.41|2.344|0.718|-1.317|-1.267|-0.166|-2.117|-0.712|2.013|-0.558|-1.039|-2.931|0.316|-2.557|-2.669|-1.068|-1.892|0.762|1.852|-1.529|4.167|2.288|-2.416|1.238|1.732|-2.006|-1.52|3.264|-2.569|-2.242|-1.182|-1.226|0.764|0.088|-0.381|-0.438|2.055|-0.089|0.689|0.755|-4.056||-0.116|-0.144|1.645|2.498|-1.424|0.357|-0.208|-0.913|0.295|1.014|2.102|-0.243|0.519|-1.445|7.092|-6.425|-2.385|3.473|1.547|2.538|-1.929|1.709|5.509|5.495|4.683|0.482|-3.053|3.764|1.36|2.597|-2.013|-1.754|1.247|-4.818|3.846|-0.888|-3.809|-1.783|2.143|-1.616|-3.23|0.444|1.035|1.4|0.175||3.332|0.109|-1.676|7.926|-0.46|4.44|1.297|1.231|3.261|0.34|2.304|1.411|1.477|0.949|-0.584|-3.635|-3.789|-1.193|5.742|4.738
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|-0.847|-1.034|1.331|-0.703|0.794|0.341|0.716|-0.626|-1.126|-0.253|1.366|0.114|-0.171|-0.34|0.142|0.629|-2.859|0.334|1.126|-2.284|-3.377|0.454|0.483|2.391|2.219|-1.084|1.581|-0.505|1.05|-0.028|1.148|-0.853|1.384|0.202|0.232|-1.174|||0.721|0.58|0.116|-0.261|0.553|-0.319|-2.821|-0.561|-0.14|-0.446|0.589|3.754||-2.052|0.2|-1.102|1.114|0.057|2.34|-1.809|1.992|-0.698|2.78|-0.179|-0.089|-0.179|-2.862|-0.603|-0.229|-0.74|0.63|-0.795|-0.957|1.921|-3.621|-1.738|4.543|0.456|-2.176|-1.754|1.277|0.586||-2.319|-0.892|-1.334|2.825|1.787|1.129|0|0.17|-1.86|2.358|0.171|-0.566|0.77|-1.82|-0.251|0.845|0.652|2.767|0.615|0.382||0.029|-0.73|2.332|1.517||-0.843|2.784|-0.37|-1.097|2.853|-1.085|-2.627|0.272|0.793|-0.697|-0.513|-0.748|0.754|-1.456|-2.236|2.015|4.651|0.593|-3.579|-0.389|-0.979|0.477|-0.06|-0.504|2.429|0.58|-0.183|0.737||0.339|-2.052|5.24|1.124|-2.137|-1.241|1.448|0.922|-0.19||-2.865|-0.885|-1.355|-0.866|0.12|0.783|-2.612|0.088|-1.788|1.851|0.206|1.222|-1.003|-0.703|-1.272|-2.811|4.218|-0.64|-0.894|1.672|-0.496|-2.365|-0.312|-0.028|1.851|-1.397|1.008|0.173|-0.288|1.697|-2.399|1.097||-0.717|-3.029|3.928|-2.479|1.429|-1.436|1.544|-2.753|-3.229|1.143|4.494|-1.374|-0.945|-1.478|-2.665|1.214|-1.723|-0.396|1.609|1.002|-0.913|0.215|0.868|-0.19|1.876|0.11|1.004|-1.131|0.891|-1.804|1.217|-0.741|2.074|-0.64|-0.856|0.277|2.41|2.798|0.764|0.769|-0.354|-0.848|3.92|0.458|-4.098|-0.899|-0.058|-2.212|-0.816|0.651|-0.814|-0.224|0.056|1.508|-2.035|2.896|-0.257|0.633|-1.475|2.381|0.145|-1.178|0.23|2.752|-1.343|-0.088|1.781|0.447|-4.906|-0.508|-3.852|0.903|3.426
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|0.973|1.232|0.247||2.532|0.254|2.073|-2.771|3.117|-2.532|-3.659|-0.726|5.089|-0.254|0.767|-1.013|1.282|0.515|-4.433|3.836|1.558|2.394|-0.529|-2.073|-1.026|0.775|2.111|0.798|2.452|-2.653|-0.528|2.989|-0.271|2.786||||2.571|2.041|1.18|-5.042|7.207|1.835|-4.665|-2.833|-1.12|-0.833|0.279|4.058|3.293|-1.475|-1.739|6.154|3.175|1.286|-4.308|0.619|-5.556|1.183|-0.295|3.67|-2.096|-0.595|0.599|-0.89|-7.924|4.571|-1.408|-2.473|-0.274|||-1.351|0.817|0.548|5.797|0.877|-3.662|1.14|0.286|1.744|1.475|-6.868|-1.887|-1.067|-2.089|0.262|-0.779|-3.266|1.015|-1.253|-1.481|0|-2.41|0.484|-6.982|4.717|-1.852|1.171|2.153|5.823||2.332|4.043|-0.536|5.966||-1.676|3.468|-2.535|1.719|0.287|1.754|-2.841|-2.222|6.195|2.417|-0.601|-2.632|0.885|-1.166|0.882|2.719|-2.647|0|-0.293|6.231|1.582|-0.629||-5.357|5|3.56|1.311|-0.974|0.326|-1.917|-1.572|-11.421|-2.973|-0.27|7.536|-0.289|1.765|-2.017|2.36|-7.123|3.107|3.812|0||-0.872|1.475|-0.587|4.601|-4.118|0.89|2.121|-2.941||7.256|-0.314|10.801|-2.048|8.922|12.083|||2.128|0|3.07|-1.724|-5.306|4.701|2.183|5.53|1.402|1.905|-0.943|3.415|-0.966|0.485|-0.483|-2.817|-1.389|-1.818|-2.655|2.727|0|-0.901|-5.932|4.425|0.444|-3.433|-2.917|3.448|2.203|-2.155|-0.429|0.866|-0.431|3.111|0.897|-3.043|5.023|0.459|-2.679|0.448|2.294|-0.457|-2.232|2.283|-0.455|-3.084|6.075|1.422|-2.315|-1.37|-2.667|-0.442|-0.877|5.069|-3.982|-0.877|-5.785|-2.024|-3.137|-1.544|2.778|1.205|-1.19|-1.562|6.667||3.004|-2.917|-5.138||4.545|2.11|6.757|8.293|0.985|0.495|0.498|-5.634|-0.467|-2.283|2.817|-2.294|4.306|1.951
09614|980624|/equities/land-and-houses-be|MSCI_EEM|-5.288|0|0.971|0|0.98|0|0|-1.923|0|-1.887|-1.852|-0.917|-3.54|-1.739|0|-0.862|1.754|1.786|0.901|0|0|-0.893|0.901|-2.632|1.786|0|-0.885|0.893|0|0|-0.885|-0.877|1.786|-2.609|-0.862|||-0.855|-0.847|-0.84|0.847|0|0.855|0|0|-0.847|2.609|-0.862|0|0|-0.855|0.862|0.87|4.545|0|0|-0.901|-0.893|2.752|-0.909|2.804|0|0|0|-0.926|-0.917|-0.909|-0.901|0.909|0|-0.901|0|0.909|0|0|0|-0.901|0|0|0|2.778|0|-2.703|0|0|0|-0.893|0|0.901|-0.893|0|-1.754|0|1.786|-0.885|-3.419|2.632|3.636|-1.786|0.901|1.835|||-1.802|1.835|0|||-0.909|0|-7.563|1.709|1.739|0.877|1.786|-4.274|0|0|2.632|1.786|-1.754|1.786|4.673|-3.604|2.778|-1.818|-0.901|1.835|0|-1.802|1.835|1.869|-0.926|1.887|0.952|2.941|-0.971|-0.962|2.97|4.663|3.209|0|3.315|0|1.685|1.136|0|-0.565|0.568|1.149|-0.571|0.575|-1.136|-0.565|-1.117|-4.278|0|-2.094|0|0|0|0|1.596|1.622|1.093|0|-2.139|2.186|-2.66|-0.529|1.07|0|-1.579|1.604|-2.094|-1.036|-0.515|-2.02|1.02|-0.508|0.51|-0.508|1.026|-0.51|-2|0|0.503|0|0|-0.5|-0.99|-0.98|-2.857|0.962|1.961|0|0|-0.971|-1.905|0|-0.943|0|0.952|-0.943|2.913|0.98|-0.971|-0.962|1.961|0.99|1|0.503|-2.451|0|0|-0.971|-2.83|0|-1.852|2.857|0|0|-0.943|1.923|-1.887|-2.752|-0.909|-0.901|0|-2.632|0|-1.724|3.571|1.818|0.917|-1.802|0.909|-0.901|0.909|0.917|-2.679|0|0.901|1.835|1.869|-4.464|-0.885|-0.877|2.703|-4.31|0.87|1.77
09615|8558|/equities/china-mer-hold|MSCI_EEM|0.946|1.116|-2.64||4.039|-0.801|0.808|-2.057|-1.095|-1.541|-0.916|1.708|2.222|0|0.8|0.321|-1.424|0.797|-1.104|0|1.766|-0.796|-0.475|-2.322|0.78|0|2.07|0.159|0.642|-0.32|-0.478|-0.317|-0.158|3.612||||2.181|1.533|-1.178|1.712|1.742|0.35|-4.508|-2.917|-1.122|0|0.483|-0.161|-0.48|-0.951|-1.406|1.911|4.319|1.176|-1.163|-0.166|-2.427|2.149|3.419|3.54|-4.722|4.586|0.177|0|-1.565|-2.542|2.787|-1.034|3.387|||0.718|0.36|0.726|0.547|-0.544|-0.181|-0.361|-0.18|2.588|-0.551|-3.887|-0.352|-1.56|3.591|-3.966|1.754|3.825|2.809|4.297|0.787|2.73|2.381|0.73|-0.208|0.734|-0.313|-0.416|0.945|0.316||0.85|0.534|1.518|-0.432||0.108|1.314|-2.353|-3.109|1.047|1.921|1.188|-0.75|-0.321|0.971|-0.962|0.322|-3.216|-0.925|0|1.038|0.838|3.917|-5.647|-0.612|0.307|-0.711|-2.381|-0.395|-0.197|0.396|-1.751|2.595|1.212|0.101|-3.606|4.481|2.079|7.727|2.88|2.722|0.476|2.063|0.243|0.244|0.122|0.122|-1.683||0.848|-0.362|0.364|-0.602|-0.24|0.241|-0.24|-2.462||0.471|-0.469|1.669|0.72|5.845|-0.127|||0.51|-0.127|0.255|-1.633|-1.85|-2.874|-0.949|-0.824|-0.701|-0.465|-0.578|-0.689|-0.115|-0.115|0|-0.342|0.574|-0.571|-1.462|-0.224|0.451|0|-0.894|-0.556|-0.332|-0.66|0.11|0.221|0.779|-1.209|-0.871|-0.757|2.097|-0.44|0|1.111|0.784|-0.667|-1.1|-1.73|1.648|1.111|1.466|-0.225|-0.67|0.562|1.831|-1.354|-1.883|0.222|-1.314|-0.219|0.882|0.11|-1.522|-0.969|-1.693|0.425|-2.487|-0.207|0|-1.728|4.348|1.398|1.528||1.891|-1.641|-1.296||-0.43|-1.169|-1.672|1.485|-5.888|0.704|1.738|-0.711|-0.706|-2.745|-1.354|0.977|1.186|2.326
09616|103256|/equities/inventec-corp|MSCI_EEM|-0.388|1.779|0.797|-0.199|3.285|-2.405|0.605|-2.935|-2.852|-0.942|-1.117|0.94|-0.375|0.565|-0.562|-1.657||-0.367|0.368|0|0.184|-0.733|-0.546|0.366|0.183|0.738|0.743|0.561|-0.926|-1.099|-0.907|0.731|1.484|-0.554|1.308|||-0.926|-1.818|0.917|2.444|-0.746|-0.557|-0.185|0.559|-0.739|1.883|0.759|1.934|0.78|-0.965|0.388|0.585|-1.346|1.167|1.984|1.408|0.202|0.813|-0.806||-0.8|0|0.402|4.622|0.847|1.724|0.216|0||||||||-0.43|-0.215|0|0|0.215|-3.125|0.209|3.68|-1.071|1.082|1.316|-0.437|-2.553|0|-0.844|-0.42|0.422|0.211|-0.421|-0.419|0.421|-0.21|-0.833|-0.208|0.208||-0.208|0.208|-0.415|0.626|0.209|0.632|0.636|-1.048|0.633|-1.25|-1.031|1.464|-1.24|0.833|-0.415|-0.413|0.415|0.417|1.053|0.423|0.425|0.857|0.215|-0.214|0.864|0|-0.216|0.216|1.092|-0.435|-0.433|1.094|-0.218|0|0.439|-0.87|3.139|0.225|-0.224|0|0.45|-1.333|0.223|-0.664|0.893|0.674|1.367|0.228|0.69|0.694|-0.231|-0.46|0|-0.229|-1.58|0.682|1.149|-1.136|-0.227||0.227|-0.677|0.454|-1.782|||0.899|-0.224|1.364|1.382|-2.908|-0.887|-1.096|-1.085|0.655|-0.435|0.218|0.658|0.22|-0.438|1.106|-0.877|-0.87|0.877|-0.654|-0.649|1.094|0.44|-1.302|0.875|-0.218|0|0.659|-0.438|1.556|-3.226|-1.064|-0.424|-0.211|-1.253|0.209|-1.035|-2.424|1.02|-0.407|0.408|0.616|0|-2.6|0.604|1.016|-0.203|1.025|-1.613|-0.8|0.806|-0.998|-0.398|1.616|-1.59|-1.758|-7.581|0.911|0.734|-1.625|1.651|0|-1.268|0.364|1.289|4.624|3.386|-1.375|-0.973|||-0.772|-0.385|0.775|0|-0.578|0.581|2.584|-1.758|0.196|-1.919|-0.382|1.949|0.588|0.394
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|-0.591|-1.876|1.054|-0.074|1.097|-1.201||||0.128|0.546|-0.032|0.214|-0.021|-0.096|0.161|0.811|-1.27|-0.33|0.011|0.288|-0.085|-0.106|-1.116|0.925|3.396|-1.291|5.601|2.393|-0.513|-0.117|-0.809|-0.046|0.023|0.605|-1.149|-0.172|-0.286|0.46|0.928|0.819|-0.581|-0.348|-0.277|-1.334|-0.33|-2.374|2.665|-1.348|0|0|0.112|0.452|1.959|1.52|0.695||0.426|-0.786|0.012|1.308|-0.614|1.78|-1.247|-1.578|-1.892|0.218|-1.795|0|-0.561|-0.067|-0.213|-0.788|0.078||0.886|0.022|0.997|-0.102|-0.852|1.284|-1.101|0|-1.766|0.432|0.793|-0.886|-1.344|-0.727|-1.946|-0.403|-0.516|0.487|-0.84|0.253|1.92|0.237|0.216|-0.183|0.912|1.12|0.641|-1.287|0.24|0.033|-0.781|0.022|0.163|-0.13|-0.087|-0.432|1.202||0.45|0.763|0.444|-0.332|-0.066|-0.265|0.555|-2.225|2.412|0.886|0.78|-0.27|2|-0.446|-0.41|1.41|0.232|0.384|-0.116|-0.336|-0.472|-0.218|-0.011|0.23|0.347|-0.346|2.118|0.141|0.45|1.052|0.856|-0.096|-0.096|0.072|-1.179|0|0.695|-0.096|-0.477|0.239|-0.119|0.239|-0.452|0.695|-0.358|-0.238|-0.71|1.283|-0.679|0.024|-0.143|0.598|0.108|-1.195|0.739|2.192|-0.134|-0.352|0.365|0|-1.19|0.229|-1.061|0.048|-0.769|0.775|-0.179|-0.356|0.417|1.084|-2.409|1.297|0|-0.332|0.107|-1.116|-0.526|-0.558|0.62|-0.489|0.303|0.717|0.118|-0.176|-0.584|0.895|1.132|-0.663|-1.584|1.766|0.476|1.023|0.69|-0.542|1.096|0|||||0.122|-0.365|-0.315|-0.145|0.584|-0.725|0.742|-0.773|0.4|0|0.61|0.613|-0.33|0.086|-0.122|-0.848|0.182|0.427|-0.846|0.792|1.047|-2.169|-0.955|-0.605|-0.812|0.094|-0.667|-3.182|-0.226|3.788|3.848|2.19|-0.557|0|-0.259|-1.195|-0.425|-0.759|1.232
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|0|0|0.5|-1.478|0.995|2.03|0|0.254|-1.75|-1.478|0|0.995|0.5|-4.762|||-0.474|0.957|0.966|0|-0.957|-1.878|0.472|0|-0.469|1.914|-1.878||||-2.74|0|0|-1.794||-1.327|0|1.345|-0.889|1.351|-0.448|-0.446|1.818|0|0.457|-1.351|0|0.452|0.913|0.459|-1.357|-0.897|-0.889|2.74|-1.794|0|2.765|-0.459|1.395|1.415|2.913||0.98|-0.488|1.99|-2.427|-1.435|-0.476|1.449|-0.957|-1.415||-0.935|1.422|-0.472|6.533|2.842|-0.258|2.646|-1.305|1.592|0.802|-1.837|-1.039|4.62|-2.646|0.8|3.591|-0.822|0.829|-2.426|-0.536|0.269|1.918|0.829|-0.549|-0.274|4.286|0.865|0|-0.857|||-0.285|2.933|-2.571|0.865|2.059|-1.734|2.976|-6.925|-0.276|0|-0.275|-0.82|0|||1.105|0.556||-0.277|1.404|0.85|3.216|-4.202|-0.833|0.279|2.279|-1.127|0.852|4.451|2.121|0.61|0.306|-0.305|3.145|0|2.251|9.507|1.429|3.321|3.435|0.383|0.772|-0.385|-2.256|0.758|1.149|0.772|-0.385||0|6.122|0.823|-4.331|-1.55|0.389|-3.745||1.136|-0.752|1.527|0.383|1.556|0.784|-1.544|-0.385|-2.256|-1.115|5.078|-0.775|0.389|-0.388|-3.371|-0.743|-0.738|-1.095|-1.792|0.36|-1.418|0|-1.399|-1.038|1.761|||-2.74|1.742|-1.034|-1.695|1.375|1.042|1.053|1.064|-0.704|-1.045|-1.034|-1.024|1.384|0|-3.987|6.36||3.663|0|0|0|1.487|1.128|-0.746|-0.372|-2.536|-2.473|||-2.076|-0.345|-1.695|2.787|-3.367|0|-0.336|2.405|1.042|-0.346|-1.701|0.685|1.389|-2.041||-2.649|3.425|0.69|-1.024|1.736|-1.706|0.687|0|1.748|-7.443|-1.592|-2.786|0.311|2.548|-6.825|-2.601|-3.081|1.709|0.286|-1.961|1.709
09619|12542|/equities/db-islamic-bk|MSCI_EEM|1.471|1.927|1.743|0.218|0.439|0.22|0||||0.22|1.114|0|0.899|-1.111|1.351|-0.225|-0.447|-0.887|-1.096|0.885|0|0.668|-0.664|-0.441|0.221|0.667|0|-0.222|-1.743|-0.217|-0.433|0.435|0|-1.075|2.198|0|0|0.22|0|-0.656|0|-4.193|-0.625|0|0.209|-0.208|0.418|-0.417|-0.415|0|2.335|1.509|-0.642|-1.059|-1.048|-0.625|-0.826|0.207|0.835|0|0.842|-0.21|-0.21|-0.209|-0.209|0|1.268|-1.458|-2.637||0|0|-0.805|-0.6|0|-0.2|-0.595|0|0.599|1.212|-1.786|-1.176|2|-0.794|0|0.199|-1.758|0.787|1.6|0.806|-0.201|-0.201|1.014|1.232|0.828|2.985|0.214|-0.426|0.858|1.747|-0.651|0|0|-0.647|0|-0.855|0.645|1.528|2.691|-4.497|0.215|0.215|0|-0.428|-0.214|0.429|1.525|0.438|0.661|-0.873|2.232||||0.448|-0.224|0.676|0.909|1.382|0.93|0.939|-0.467|0.943|0.236|-0.236|0|-0.703|0.471|2.163|1.217|0.735|0|1.746|-1.956|-0.487|-1.202||0.241|0.728|0.488|-0.243|0|0.244|-1.679|1.707|-1.205|0|-1.425|-0.237|-0.236|0|1.196|-0.476|-0.238|-0.473|-2.083|0|0|0.232|1.174|-0.234|-0.698|2.381|0|-2.778|-0.69|0.928|0|0|-0.462|-0.23|-0.686|0.691|1.166|0.941|-0.701|3.133|0.242|0.976|-0.726|-0.242|0.485|-1.905|1.942|1.478||-1.217|0.983|2.519|0.506|1.542|1.039|0.785|0|0.262|-0.781|1.587|-0.264|-0.525|1.061|||-0.789|0.796|-0.265|-0.526|-0.524|0.262|-0.262|-1.292|0.519|-0.773|0|-0.513|0|1.036|-0.258|-1.023|0|1.295|-0.515|1.305|0.262|-1.036|-0.771|0.258|0|-1.772|0.254|1.809|-2.519|2.057|1.039|0.26|-0.775|-0.514|0.258|-2.02|-2.222|0.496|9.511
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|-1.119|-0.61|-1.31|-0.528|-1.934||3.762|-2.617|-0.968|-1.965|2.004|1.473|3.109|2.066|-1.095|-1.862|-2.035|-1.724|-1.762|1.828|0.66|-1.907|-1.477|-1.65|0.798|-0.923|-1.653|3.246|1.736|-1.871|-2.508|1.32|1|1.937|0.238|2.122|||-0.965|-0.582|-1.017|-2.64|1|0.637|2.089||-2.013|0.337|-1.132|-1.184|-0.393|1.194|0.066|-0.099|1.412|-0.833|-1.251|0.264|-0.493|-0.847|-2.197|4.667|-5.66|2.415|0.161|-0.322|0.68|-0.994|0.971|0|0.162|-0.676|-1.428|-0.568|0.126|0.476|1.613|0|-1.93|1.282|1.993|2.341|-0.333|-2.597|1.05|-2.182|-3.079|-0.802|-1.369|-1.764|1.057|-3.723|-0.578|-1.2|-0.285||2.303|0.616|-4.401|6.478|-4.231|||0.287|1.101|-0.433||1.792|-0.96|3.962|-5.272|-0.852|3.499|0.83|3.15|2.188|0.883|-1.796|5.212||0.327|4.082|2.083|2.128|1.879|0.655|-0.326|-0.397|-2.12|0.355|1.879|2.14|0.37|0.935|1.595||1.503|-3.137|1.057|-1.046|5.02|1.271|0.76|0.766|1.224||2.168|-0.208|-6.462|-0.811|3.641|-0.399|-2.221|-0.543|2.503|3.453|0.123|-2.722|1.545|-5.312||2.042|3.244|-1.831|3.93|-1.347|1.407|-0.494|-0.736|-1.767|-1.19|0.881|-0.08|0.806|-2.131|-3.282|1.946|1.341|0.079|-1.016|-2.141|-1.357|-2.284|0.37|-1.529|0.734|-0.147|-1.444|1.095|5.385|-2.622|-0.075|-1.037|0.746|2.29|2.264|0.392|1.673|-1.646|1.512||-1.412|2.082|0.807|-2.441|1.6||-1.342|1.36|-2.42|-4.403|1.515|-0.377|0.607|-1.348|4.788|0|2.329|1.384|0.491||0.493|1.928|-1.078|-2.269|-1.201|0.726|-2.745|5.721|-1.309|-2.083|1.135|2.833|0|0.756||-3.719|-1.04|-1.652|-7.159||6.953|0.946|-0.549|-0.778||1.903|-4.106|-9.31|-2.027|3.497|4.685
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|-0.654|-1.29|1.974|-1.299|2.667|-0.662|0|-1.948|-0.645|-1.899|0|0|0.637|-1.875|||0.629|0|0.633|-1.25|-0.621|0.625|0|-0.621|-1.227|1.875|-0.621||||-1.829|0|0|-2.959||-1.744|-0.578|-1.143|0|0|1.744|-0.578|-0.575|0.578|-0.575|2.353|0.592|-1.17|-1.156|0|-0.575|-0.571|-0.568|4.142|-0.588|-0.585|0|2.395|5.031|0|0||-0.625|0|1.266|-1.25|0.629|-0.625|-0.621|0.625|0||-0.621|-0.617|0.621|0|-0.617|0|-1.22|1.235|-0.613|0.617|-0.613|-0.61|0.613|-1.212|0|-0.602|0|-0.599|1.212|0.61|-0.606|0|-1.198|-2.339|0.588|2.41|-1.19|0.599|0.602|||-3.488|1.775|-0.588|0|0.592|0|-0.588|-6.593|0.552|-0.549|0.552|-1.093|-0.543|||1.657|0.556||0|0|-1.099|-0.546|-1.613|-0.535|0.538|-0.535|-1.058|2.162|1.093|0|1.105|-2.162|1.093|0|-0.543|0|3.955|3.509|-1.724|4.192|-0.595|1.205|1.22|0|0|0|-0.606|-1.198||1.829|0.613|0|-4.118|0.592|-2.312|-1.143||0.575|-0.571|0.575|2.353|-0.585|0.588|0|-0.585|-1.724|0|1.163|-2.273|0|0.571|-1.13|0|-1.117|0|-1.105|0.556|0.559|-1.648|1.111|0|-0.552|||0|0|0|-2.688|0|0.541|0|0|1.648|-0.546|0.549|-1.087|1.657|-1.63|0.546|2.235||2.874|-0.571|-1.13|-0.562|0.565|1.143|-1.13|2.312|-3.352|0|||-1.648|0.552|-1.63|1.657|-2.688|1.639|0|0.549|-2.151|-1.587|0.532|-0.529|-0.526|-1.042||0.524|1.058|-0.526|0|0|-0.524|-1.546|-1.02|0.513|-1.515|0.508|1.026|0|0.515|-3|0|0|0|-2.913|1.98|1
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|-0.582|-1.34|-0.424|0.271|-1.717|2.121|0.958|-0.129|-1.742|-0.478|0.042|0.571|0.51|3.027|0.479|-0.905|-1.72|-0.581|-1.017||1.19|-0.504|-0.37|1.053|-2.414|-0.083|0.963|-0.705|-0.432|0.047|0.245|0.884|-1.534|-0.351|1.712|||0.279|-3.858|1.642|-0.262|-0.036|0.438|0.16|-0.915||0.997|-1.895|1.863|1.26|0.907|-0.728|-2.287|0.815|-0.01|0.696|-0.228|2.654|-2.409|0.564|0.636|-0.262|-1.313|1.672|-3.929|1.046|0.169|1.258|-1.429|-7.373|4.535|2.212|-2.096|-0.467|1.61|-0.833|1.602|3.16|-0.604|0.603|-0.84|-1.171|-2.313|0.169|1.047|2.477|0.15|1.029|-1.865|0.671|-1.308|-0.848|0.518|1.682|-1.021|-0.856|2.736|1.736|-0.116|0.853|-1.018||-0.079|0.381|0.425|0.69||-0.896|0.657|0.219|-1.657|1.327|-0.255||0.782|0.328|0.862|-0.081|-3.357|0.32|-1.724|1.969|-1.976|1.291|0.204|-0.816|-1.328|-0.702|0.322|-1.196|0.354|-4.469|0.75|13.282|1.422|-3.916|0.264|-0.408|-1.226|1.143|3.724|-0.377|-0.95|2.137|3.64|-0.382|-2.831|-1.562|-2.643|-1.498|0.69|0.662|1.753|1.677|-0.25|-1.132|-1.536|-1.9|-0.638|-0.951|1.114|-0.353|1.664|0.695|-0.982|0.861|-0.124|-1.882|0.567|-0.522|0.589|-0.349||1.22|2.204|-2.569|3.783|0.938|-0.732|-0.955|0.033|1.545|2.002|4.085|4.239|-0.301|-0.914|0.012|0.632|0.823|-3.023|-2.418|0.476|-1.128|-1.681|2.539|0.088|-1.194|-0.364|1.531|-0.647|0.622|1.103|-0.006|1.254||-0.204|2.329|-1.121|-0.632|0.636|-1.61|-0.769|2.842|-0.152|-0.502|-0.851|-1.284|-1.744|-0.041|-1.393|-0.086|0.547|0|-0.964|0.51|-0.291|-1.236|1.477|-0.524|-0.634|-0.237|0.762|2.413|-1.887|0.656|0.707|-1.406|0.517|-1.051|0.211|1.24|-0.897|2.22||-3.614|-1.366|-1.933|-1.744|0.005|-1.273|1.999
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.794|0.786|-0.235|-0.932|1.339|0|1.6||-1.108|2.348|-2.603|0.316|1.12|-0.794|-0.395|-0.862|-1.695|2.366|-0.86|-0.078|0.629|-2.003|0.154|4.516|-0.322|-0.876|-1.569|2.823|1.224|-1.21|-1.195||0|0.803|-1.969|4.013|||-3.707|0.079|1.279|0.24|-0.16|1.958|0.492|2.092|-7.364|-1.752|1.704|1.975|-3.432|0.153|-1.431|2.469|-0.077|-0.154|0.698|-0.077|-0.692|0.231|0.699|-0.923||-0.99|0.613|-2.974|-0.37|-0.148|-1.601|1.029|0.741||-2.174|0.877|0.514|-0.657|0|-1.297|-2.528|1.28|7.083|-4.161|-2.491|0.357|-1.754|2.518|-3.136|-1.645|2.746|-2.74|-0.205|0.688|1.184|0.914|-2.534|2.528|5.481|-1.46|-0.581|1.101|1.716||||0|-0.741|||1.275|-1.405|-1.386|2.313|0.752|-2.206|0.741|1.124|0.376|0.377|-0.151||-1.704|-0.148|-0.588|-1.449|5.023||1.703|-2.564|-1.192|-2.754|0.218|0.511|-2.073|0.793|0.58|-1.004|-0.571||-1.614|1.931|1.304|2.985|1.056|0.075|-0.226||-0.15|-2.278|-0.073|0.147|1.72|0.15|-1.257|3.127|1.002|1.565|0|-0.93|-0.463|0.31|-1.374|0.769|0.077|-2.987|0|-1.833|1.791|0.075|-1.035|-0.588|0.369|-1.022|-1.083|0.217|0.509|-0.578|-0.504|-0.358|-0.712|-3.436|-2.02|2.555|0.138|-0.276|0.694|1.695|-2.345|0|-1.024|-0.947||2.282|0.347|-0.483|3.429|2.339||-0.87|1.471|0.89|-0.148|-2.668|0.507|-0.719|0.072|0|1.387|1.256|1.197|1.519|-1.716||1.824|-0.829|0.53|-1.493|0.752|-1.408|0.297|-0.37|0|-0.662|-0.948|-0.58|-1.146|2.647|0|0.89|3.932|-1.143|1.705|-0.769|3.834|0.16|1.215|-1.2|5.042|-1.896|-2.96|-0.16|1.706|-0.806|1.721|-0.245|0.246|-2.322||1.959|2.596|4.737|-3.39|-3.279
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|0.722|-0.257|-0.103|0|1.196|0|0.839|0.105|-1.652|-1.224|1.187|2.269|-0.263|-2.314|-0.613|3.985|-4.077|0.978|0.621|-0.052|-1.479|0.153|0.41|0.154|2.151|-1.192|0.416|1.319|0.797|0.106|0.481|-1.837|-0.936|1.424|0.53|1.562|||-1.381|-0.159|2.278|0.109|0.766|0.055|-2.871|2.507|-4.675|0.052|-1.029|1.887||-1.7|0.466|0.94|0.105|1.379|1.126|-1.061|1.072|0.756|-1.856|4.314|-2.165|-0.965|2.247|-3.998|-0.262|-1.6|-0.819|-1.958|1.529|1.816|-3.166|-0.1|4.293|-1.9|-1.117|3.089|0.473|3.993||-3.383|-0.473|-1.706|1.416|-0.78|-1.335|-4.743|2.046|-4.023|1.655|-0.533|-0.434|0.145|-0.767|1.262|-0.913|3.021|-0.198|-2.834|3.789||-5.377|-0.282|2.904|2.126||1.454|5.003|-5.944|2.853|-2.046|-1.523|3.615|-3.867|2.406|0.05|0.352|0.151|-0.85|-1.912|-0.73|3.318|0.303|0.507|-2.375|1.202|-0.498|-0.987|7.079|0.053|-0.787|-3.978|5.864|-1.471||1.764|4.467|0.112|7.19|1.706|1.799|2.741|0.835|-0.955||2.279|-1.853|-4.689|-4.089|0.884|-0.352|-1.333|0.583|3.125|-0.775|-2.951|-1.595|-0.51|-1.726|-0.056|0.503|2.7|1.992|4.212|-2.674|0.538|-2.844|3.235|1.152|4.364|2.066|-0.578|2.906|2.159|-1.332|-0.266|2.729||-1.08|-0.537|-1.78|-1.494|-0.194|-3.623|0.946|0.891|-2.602|-2.595|3.498|-5.713|0.295|-0.118|-0.528|0.176|0|-0.643|-3.44|-0.839|3.114|0.931|3.432|1.652|-1.269|3.308|-1.233|1.248|0.945|0.762|0.127|-1.626|0.883|-1.061|-0.311|-0.495|1.317|1.142|0.896|0.709|-2.207|3.457|-0.841|0.717|-1.539|1.762|-1.795|-1.266|-1.312|0.125|-0.187|-0.928|1.063|-0.498|0.815|-3.275|-0.182|-0.482|-0.599|-3.913|-1.081|-0.114|4.578|-3.61|2.647|0|3.595|1.925|-6.177|-6.739|-4.167|5.96|3.13
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|-0.171|-0.51|-3.922||2.17|-0.167|3.27|-2.024|-1.658|-0.822|0.997|0|0.501|0.335|0.675|-1.002|0.503|1.188|0.341|0.859|-2.676|0.168|-0.334|0.503|0.337|0.508|2.426|0.348|-0.691|-0.515|-1.188|-1.174|-0.168|-1.809||||0.997|-0.331|0.332|1.347|2.946|0.874|-1.718|-0.852|0.171|-2.17|-0.333|-1.797|1.493|1.174|-0.667|1.695|-0.338|-1.169|0.167|-0.993|-1.468|5.326|-1.188|-0.507|-7.064|0.632|-1.248|1.585|-1.713|2.556|0|4.16|2.037|||-0.169|1.201|0.344|-0.684|0.171|-0.341|0.171|0.688|0.345|-1.026|-2.5|-0.662|-2.581|-0.641|-4.733|-1.207|-0.6|5.705|1.122|0.808|-1.118|-1.417|7.445|-1.171|0.168|-0.666|2.211|-2.649|-0.165||1.34|0.845|-0.504|0.507||-0.504|-0.668|-2.124|-0.81|-1.438|2.288|1.661|-2.273|-1.282|-0.637|-1.721|-1.084|-0.462|-1.667|-1.345|-0.446|0|3.226|-3.698|1.961|2.791|1.256|-1.24|0|0.155|-1.979|1.703|1.732|2.585|-5.061|-1.062|0.765|1.082|1.89|-0.781|2.073|-2.488|3.376|0.81|-3.894|2.556|0.16|-3.251||4.531|0.162|0.162|-1.754|0.481|5.405|-0.671|-1.974||3.932|-2.337|0.503|0.337|0.678|2.253|||0|-0.688|0.693|-0.517|-3.172|-1.318|-2.254|-2.969|7.023|-0.499|0.167|0|-0.826|-0.329|0.165|-2.258|4.553|-1.821|-1.468|-0.648|-0.644|0.323|-2.978|0.79|-0.472|-7.692|-1.006|-1.695|1.143|0.575|-2.929|-0.278|7.313|3.077|-0.763|0.924|1.09|2.885|-1.109|-0.158|-1.095|5.62|-0.165|0.331|-1.468|1.155|0.498|-2.585|-3.733|-0.464|-4.72|0|10.784|-0.971|-2.215|-1.863|-2.276|1.229|-5.378|0.438|1.632|0.149|14.651|2.443|10.405||1.17|-2.657|0.381||-0.756|-0.189|-1.119|1.515|0.763|1.158|2.778|-2.703|-2.079|-3.643|0.182|1.859|2.087|4.356
09627|103254|/equities/foxconn-tech|MSCI_EEM|0.634|1.447|0.161|-0.957|8.478|-5.09|-0.49|2.341|-3.548|-5.199|-1.208|2.795|1.258|-0.935|-3.748|-3.333||-1.004|-1.414|1.58|0|0.433|-2.119|-0.282|-0.141|-0.837|1.271|-0.422|-1.387|0|0.139|-0.415|-1.094|1.387|0.278|||-0.964|-2.941|0.945|0.406|-0.405|-1.724|-0.92|2.838|1.37|-2.406|1.907|1.241|-0.412|-0.682|2.805|2.443|0.87|0|-1.429|-0.709|-0.424|2.165|-1||-1.823|0.992|1.291|0|0.432|-1.14|0.429|-0.71||||||||0|-2.897|-1.495|-1.736|0.134|-3.109|-1.279|5.108|-1.195|-0.397|4.276|0.555|-5.132|-1.682|2.249|-1.691|5.632|7.533|9.903|10|0.719|-0.18|-0.713|0.899|4.12||-0.373|0.375|-1.111|0.559|1.898|1.152|0.192|-0.383|0.578|-1.331|-0.567|1.731|-1.328|-0.566|-0.376|-2.742|0|-2.842|7.238|1.744|-1.149|-0.382|-0.38|0.96|-0.192|1.163|0|-1.527|0.576|1.165|-0.579|0.975|-0.388|0.98|-2.486|0|1.357|-0.193|0.78|0.195|0.196|0|1.59|0.399|-0.595|-1.176|-0.391|-0.389|-0.58|0.78|-0.195|-0.388|-0.578|1.367|-0.389|-0.772|-0.385|0|-0.192||1.362|-0.963|1.765|-0.971|||0.39|0.588|1.19|0.199|-2.14|-1.154|-1.887|0.76|-0.567|-0.189|-0.376|0.758|0.19|0.765|0.384|-0.382|-0.759|0.381|-1.501|-0.187|0.755|1.533|-1.509|-0.188|-0.375|0.377|1.919|0.579|1.172|-4.299|-0.926|-0.552|1.306|0.942|-0.933|-0.186|-1.287|0.184|-0.912|0.55|0|1.113|-0.554|-1.095|2.048|0.187|0|-1.107|-1.989|-4.655|0.694|1.23|-1.386|-0.517|1.399|-0.867|-0.517|1.576|-1.552|-0.344|0.518|0.173|1.404|-0.697|0.702|0.885|2.355|-1.252|||2.194|0.551|0.555|-1.993|1.284|0.739|1.883|-1.301|-1.284|-2.154|0.542|-0.717|0.541|0.543
09628|103627|/equities/zhen-ding|MSCI_EEM|2.07|0.768|-0.546|1.44|1.689|-1.333|-1.961|5.517|-5.946|-4.933|-2.505|1.114|0.305|-0.304|-0.604|-6.321||1.435|-1.415|1.923|0|0.483|-0.957|-2.336|-1.835|-2.242|2.294|0.461|-3.125|-2.183|1.327|-2.165|-0.858|-0.851|-0.424|||-2.075|-3.6|-0.398|0.803|0.81|-1.984|0.8|-1.575|-0.392|0|2.41|1.633|1.24|0.415|1.261|-0.418|1.271|-0.84|-0.418|0|-2.449|1.24|0.833||-1.639|2.521|1.277|-2.083|-0.415|2.119|1.724|0.433||||||||-0.431|2.655|-0.441|-0.439|0|-1.724|-3.734|1.688|-2.066|3.419|1.739|1.77|-3.419|-1.266|0.851|-3.689|0.826|2.542|0|-0.84|-0.833|0.418|0.42|0|4.386||-0.87|-0.433|0|-1.282|-0.426|-0.424|1.724|-2.11|-2.469|1.674|-0.417|6.195|-4.237|0|-1.255|-2.449|0.823|-1.22|1.653|-1.626|0.408|-1.606|0.81|1.23|2.521|1.709|-1.681|0.847|1.288|-2.101|-2.058|-2.016|-1.587|2.439|-0.806|0.813|0.82|-3.937|-0.392|0.791|0.397|2.439|2.929|-1.24|-4.724|-0.781|-1.538|-1.141|-0.755|-1.487|0.749|-1.111|-1.818|9.127|0|-2.326|0|0.781|-2.662||0.382|-1.132|4.331|0.794|||0.398|0.4|1.626|-1.6|-4.943|0|-1.498|-0.743|1.894|-1.859|4.264|0|4.878|1.653|0|-1.626|-0.405|-3.516|1.587|-1.176|3.239|0.407|-1.205|-0.797|-2.713|1.575|-0.781|-1.158|4.435|-6.415|0.379|-2.941|0.369|0.743|-1.825|-1.439|-3.472|-1.706|1.034|3.571|6.464|1.154|-3.704|-0.369|0.743|1.509|3.516|0.392|-1.923|-1.141|-1.498|1.908|0.383|-0.76|-1.498|-1.111|-0.369|2.264|-4.676|1.832|-0.365|-0.725|2.222|1.124|0.755|3.113|0.784|-4.494|||1.136|-1.493|-2.19|1.859|1.894|-1.493|1.515|-1.124|1.521|-2.952|-1.812|3.759|2.703|-1.521
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-0.242|-0.241|-1.19||-1.408|1.671|0.721|0.483|0|-0.719|-0.714|0|-0.474|2.676|-0.243|3.258|-4.545|-0.239|-1.874|-2.064|0.693|0.231|-1.818|-2.655|2.032|2.074|0.696|-0.231|0.699|-0.694|1.171|-1.157|-0.231|-2.257||||-1.774|-8.519|-1.597|2.664|-0.408|-0.609|-0.605|0.202|2.273|-1.826|0.407|0|1.446|1.468|0|1.489|0.642|-1.059|0.212|-0.212|-1.048|3.696|-0.433|-0.216|-2.731|1.277|-1.879|0.842|-0.835|-0.622|-2.033|1.863|3.205|||1.739|2.908|-1.106|-0.877|1.786|-0.665|0|-0.442|2.027|-2.203|-2.575|0|-2.714|2.35|-3.306|2.326|-1.867|0.837|0.42|3.03|0|0|0.873|2.232|0.448|-0.224|2.288|-0.456|-0.679||0.683|0|0.688|3.073||2.174|-3.271|-1.155|-1.814|0.915|0|0.924|-0.688|0|1.16|-0.92|0.928|-0.92|-1.806|0.911|-0.679|0|3.271|-4.251|3.233|1.643|0.709||0.475|-2.995|-0.913|0.229|1.157|0.465|-2.935|-3.063|3.628|0.685|0.922|0.463|2.128|-1.628|1.415|0|-1.395|0.233|-1.152|-3.125||2.05|2.093|2.138|-3.218|2.353|3.912|0.739|-0.49||3.553|2.073|-1.026|-2.5|0.251|-1.724|||-1.695|-0.721|-0.24|-1.418|-1.168|-1.155|-1.142|-1.351|1.139|-0.903|-0.895|-0.887|-1.957|-0.217|-0.647|-0.429|1.085|-0.647|-0.642|-0.214|-0.637|-0.212|-1.461|-0.622|-0.619|-1.02|0.205|0.411|-0.612|-1.01|-1.198|0|0.805|-0.201|0.201|1.016|-0.203|0.612|-0.609|0|-0.404|1.02|0.41|-1.014|-1.202|0|1.217|0.203|-0.203|0|-0.404|-0.802|0.201|0.403|-1.392|-2.14|-0.388|-0.769|-0.952|-1.869|0.753|-1.301|5.078|1.789|-5.451||-2.564|0.368|1.115||-0.186|-0.185|-0.735|0.555|-0.185|0.37|0.372|-0.921|-0.731|-1.085|1.097|-0.182|-1.439|1.46
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|-0.205|-1.28|2.699|-0.069|0.347|-0.621|1.541|-0.695|-1.91|0.964|-0.343|0.552|0.555|0.84|-3.184||-0.74|0.27|0.203|-2.375|0.932|-0.332|-0.855|-0.328|0.066|-0.066|0|-0.131|-0.196|1.057|0.265|0.734|-1.317|0.729|1.344|||0.677|0.544|0.068|1.802|-0.414|3.5|-2.845|-0.069|0.139|-0.208|-0.483|0|-0.344|0.207|0.138|-0.344|0.207|3.419|-0.426|-2.893|-0.069|-0.479|1.389|0.699|4.839|-0.438|-0.291|-0.937|-2.255|-0.07|0.781|-2.017|-1.439|0.275|0.345|1.186|0.491|-0.488|-0.899|0.277|0.208|-2.901|-1.659|-1.31|0.263|1.601|-2.662|0|-0.065|0.785|-0.972|0.586|-1.791|3.441|1.888|2.701|-2.63|-2.818|0.263|-0.458|4.226||-1.544|-1.585|||-1.304|2.267|3.52|||0.765|0.07|-0.622|-0.276|-1.495|2.507|2.571|0.287|2.121|-2.147|-1.342|1.724|0.651|0.655|1.778|2.041|-0.899|-1.476|-0.66|1.488|1.281|-0.674|0.376|-0.894|-1.467|1.414|-0.885|0.968|-1.971|-0.508||0.732|1.409|0.898|2.769|0.775|2.462|2.026|-0.963|-3.709|-0.462|-0.459|-3.9|2.721|3.928|0.553|-0.861|0.71|-0.549|-3.919|-0.599|-2.054|-0.584|0.587|0|0.368|-1.523|1.546|-0.513|1.036|-1.026|-1.515|1.762|-0.22|2.401|-0.671|-0.074|1.589|-0.602|-0.746|2.134|-1.649|0.075|1.523|-2.234|3.308|-3.057|0.6|-2.201|0.739|0.52|-6.398|2.495|-0.071|-2.16|0.49|-1.176|0.697|0.843|0.565|-0.492|-1.25|1.551|-0.281|0.851|0|0.499|0.143|-2.028|-1.038|3.214|0.719|-0.144|-1.625|-1.736|0.348|-3.497|1.502|-0.712|0.442|-0.204|0.478|-0.068|3.239|1.719|1.38|-0.29|-1.428|1.595|2.148|-0.074|-1.531|0.366|0.073|5.809|-1.825|-2.952|-0.66|-0.728|3.542|-2.283|0.667|-2.529|2.216|-1.384|2.924|1.061|-3.155|-4.552||1.782|2.036|-1.786|5.026
09631|13804|/equities/pge-polska|MSCI_EEM|2.383|-6.633|-0.609|0.305|1.257|1.02|-0.353|0.145|-1.007|1.123|-3.414|-1.386|-0.345|-0.832|1.188||-0.198|6.191|9.164|1.867|0.328|-0.094|2.273|-0.476|-3.025|1.906|0.687|0.142|2.231|-1.008|13.581|1.187|-1.735|1.18|6.486|||0.706|-0.788|-0.753|3.045|2.603|3.487|-4.016|0.52|3.81|-1.869|1.55|-4.009|-2.43|0.059|-0.355|-1.827|-0.26|2.551|1.935|-2.506|3.069|-3.149|-0.352|2.618|2.943|-0.738|2.2|-2.122|-1.931|-1.544|-1.406|2.553|-1.886|-0.029|-2.133|2.907|-0.119|-2.003|0.731|3.075|-0.57|-1.593|-0.147|3.759|-1.86|0.12|-4.448|-1.135|0.599|0.98|-3.289|-1.075|-2.526|7.699|-0.346|-0.23|-2.113|0.538|-0.535|1.865|4.56||-1.942|4.585|||1.12|0.658|3|||1.208|2.27|-4.981|-2.142|-2.718|2.097|-2.642|0.665|-0.66|4.029|8.359|2.497|2.089|2.654|-1.75|-1.339|-1.527|-5.508|0|0|0.362|-0.816|1.022|0.932|-1.378|1.736|-0.992|-0.657|0.995|2.203||-0.102|15.217|-2.25|1.667|1.495|8.822|3.548|0.311|-4.987|-7.325|-5.759|2.769|-3.408|-0.691|-2.966|-1.427|7.362|0.715|-4.767|-0.641|-3.306|-2.387|-4.032|-4.025|-1.494|-4.011|0.797|-3.005|8.847|1.647|-2.621|10.796|16.846|-4.206|-0.533|2.495|-7.999|-0.357|3.63|-2.28|-1.497|-1.579|1.858|-3.584|3.311|-0.39|1.658|-5.55|-1.476|2.9|-4.041|-6.067|1.292|-0.22|-1.548|-3.264|-0.92|2.744|-0.636|-2.251|-2.82|1.578|1.393|-1.747|-1.886|7.263|1.81|-3.956|-3.443|1.29|-0.321|3.383|-0.66|-6.086|-4.34|-6.1|7.539|-0.997|-1.591|-0.92|-4.85|19.653|-2.622|-1.942|0|-2.669|0.644|-0.86|0.811|0.449|-1.63|1.287|-1.434|5.439|0.029|0.438|-4.253|-2.88|0.327|-3.474|-6.173|0.347|1.662|14.08|-5.691|-0.94|-8.835|2.535||13.695|10.953|1.088|6.004
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1.182|0.339|1.143|4.603|0.06|-0.476|-1.408||-2.629|-0.057|-0.341|-0.17|-0.845|0.282|-0.84|1.42|-0.565|0.683|1.501|-1.535|-0.057|-1.012|0.282|0.681|0.057|-1.95|-0.278|-2.121|2.508|-0.167|0.391||-3.139|-0.108|1.872|2.657|||0|0.683|0.457|-1.852|0.735|-2.265|2.899|-0.057|-5.172|0.324|2.041|0.722|-1.045|0.553|-1.685|0.546|0.605|-2.623|-1.632|2.097|0|4.027|-0.112|3.528||-2.865|-0.559|-0.5|0.559|0.056|-0.112|-0.279|0.448||-3.666|0.325|1.038|-0.543|2.222|0|0.111|0.559|0.619|-1.058|1.183|-1.389|-3.069|-0.536|-0.107|-0.585|-1.416|-1.701|-0.052|-1.422|-1.303|0.251|-0.05|3.429|-0.052|-0.926|-0.257|0.257|-0.41||||0.983|-2.127|||0.254|-2.379|-1.078|-1.067|0|-0.386|0|0|-0.385|-1.33|0.766||1.26|0.781|2.915|1.015|4.233||0|-1.047|0.526|-1.554|-1.026|0.619|-1.082|-0.295|3.312|-1.553|-1.679||-1.848|0.654|1.067|1.339|4.973|6.017|2.647||-1.449|-1.146|0.751|-1.814|-1.453|4.985|0.294|0.592|9.314|5.17|-0.136|0.341|0.825|0.069|1.113|0.771|3.631|-0.073|-2.339|-1.329|-0.418|-0.966|0.138|4.098|0.797|0|-0.072|4.226|0.455|1.306|0|-2.326|-1.186|-0.074|-0.442|-0.294|-0.585|-0.941|0|1.544|-1.306|0.731|2.395|-1.11||-2.596|0.144|-1.773|-0.142|1.219||-0.499|-0.214|-0.284|-2.491|1.404|1.641|-0.638|2.618|2.459|-0.593|3.053|3.803|-0.63|-5.926||3.053|1.472|0.859|-0.389|1.501|-2.615|-3.489|0.899|-0.075|0.451|-2.349|-2.714|-0.639|2.473|-1.786|-4.502|-0.272|-0.204|-0.136|0.34|2.225|2.714|1.523|-1.641|-0.708|-1.876|-0.069|-3.421|-0.6|0.067|3.379|1.754|-1.179|-0.552||0|4.392|4.83|1.923|-2.256
09633|100134|/equities/china-power|MSCI_EEM|2.128|1.075|2.198||1.676|0.562|1.136|-1.676|-0.556|0|0|0|-0.552|1.685|-0.559|0.562|-0.559|-1.105|1.685|0|0|-0.559|-0.556|-0.552|0|-0.549|1.111|0|2.857|-1.13|-0.562|-0.559|0|-0.556||||-0.552|-1.093|0|1.105|2.26|-1.667|-1.639|0.549|2.825|0.568|1.734|-1.705|0|2.326|1.775|0|0|1.198|-0.595|0|-1.754|1.183|-1.17|3.012|-5.682|1.149|-3.333|-0.552|-0.549|-1.087|0|-1.075|0.541|||0|1.093|-4.188|2.139|2.186|-1.081|3.352|0.562|2.299|-1.136|-2.222|2.273|1.734|-0.575|-1.695|0|0|6.627|0.606|-0.602|0.606|-0.602|1.22|-1.796|0|-1.183|0.595|0.599|0.602||1.22|1.863|1.258|0.633||2.597|-1.282|-1.266|0.637|1.29|0.649|1.316|-0.654|0|0|0|-1.29|0.649|-0.645|-0.641|0|-1.266|1.282|-0.637|0.641|0.645|0|0.649|-0.645|-0.641|-0.637|-1.258|0.633|0|-0.629|-1.242|3.205|0.645|-1.899|1.282|1.299|0.654|1.325|1.342|-1.974|-1.299|0.654|-1.923||1.961|0.658|-0.654|0|2|2.041|-0.676|1.37||0|0.69|-0.685|0.69|1.399|0|||-0.694|0|-0.69|0|-2.685|-0.667|0|-1.316|0.662|0.667|-1.316|0|0.662|2.721|0|-0.676|2.069|-2.027|-1.333|0|0.671|-0.667|0.671|0|0|-1.325|0|-0.658|-1.935|-1.274|6.081|-0.671|1.361|0|1.379|-0.685|1.389|-1.37|0.69|0|-0.685|0.69|0|1.399|-0.694|-2.703|5.714|-2.098|-1.379|0.694|-2.041|-2|2.041|0.685|-0.68|-1.342|-0.667|2.041|-2|0|-0.662|-3.205|6.122|1.379|2.113||-2.069|-0.685|0||-2.013|-1.325|0|1.342|-1.325|0.667|1.351|-12.426|-0.588|-2.857|-0.568|0|1.149|1.163
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|-1.572|-0.048|-0.474|1.345|-3.163||4.217|-4.975|-1.318|-1.522|5.179|0.378|1.244|2.451|-0.488|-4.116|-0.093|0.281|-1.477|-1.769|-1.121|-0.889|-0.398|-0.66|0.531|-0.088|-1.565|1.545|-1.048|0.837|0.576|-2.674|-0.043|0|1.089|2|||-2.003|3.423|-0.448|-1.458|-2.035|0|-2.119||-0.338|1.283|0.086|-0.638|-1.135|0.763|-0.84|0.422|0.765|-0.339|2.12|-2.076|-0.338|0.212|-0.714|4.294|-3.305|4.332|-1.524|-0.13|-0.433|-0.431|0|-1.277|-0.76|1.197|0|-1.307|0.509|-0.212|0.853|1.34|-1.533|0.213|1.648|-3.877|-0.042|-4|1.215|-5|-8.062|-2.818|-0.342|1.742|-0.966|-0.069|0|-0.855|0.862||3.571|5.461|2.115|2.767|-1.556|||0.078|1.102|1.6||1.543|1.736|3.419|-5.148|-2.49|2.14|-1.55|0.64|2.082|1.999|-3.729|-1.888||7.257|3.403|1.641|-1.957|1.322|0.442|1.254|0.541|0.543|1.751|-4.321|-0.088|-1.476|0.174|2.131||-1.831|-0.261|-0.819|1.711|5.069|2.844|0.572|1.206|-0.623||1.706|-0.437|-3.286|-1.16|1.939|-1.215|-0.187|-0.833|0.093|0|0|-0.461|1.071|-0.602||2.37|0.476|5.528|-0.201|-0.3|-1.381|-0.491|1.9|-1.186|-0.687|-0.391|0.689|0.099|-1.361|1.68|1.099|0|-0.694|0.299|-1.855|-0.583|-0.962|0|-0.952|0.671|-2.158|-2.47|-1.973|6.495|-3.413|-1.275|2.14|0.467|0.659|1.238|3.143|0.098|-4.417|4.314||2.513|2.051|0.103|0.62|-1.726||2.604|0.524|0.632|-1.146|-1.031|-1.02|1.135|-0.819|-1.313|0.508|0.305|-0.203|0.204||0.306|0|-0.609|0.819|-0.812|-0.505|-0.503|2.156|3.178|0.319|0.106|1.293|-1.277|0.535||0|-0.532|0.106|-0.424||0.964|0.43|-2.821|1.7||-0.947|1.496|-2.804|0.838|0.105|-1.14
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|-2.154|-0.143|4.26|-4.086|10.277|-1.48|4.221|-6.383|-0.829|0.836|-4.221|-2.622|-0.704|-2.738|-2.988|2.379|-2.454|-2.521|-2.459|0.826|0.833|1.102|1.114|7.845|-5.667|-1.445|0.33|-1.173|-7.863|3.094|-3.81|-2.552|-2.045|-5.782|9.947|2.103||0.12|-3.428|3.988|-5.049|-13.197|-13.336|-19.855|3.103|0.972|4.281|2.305|2.078|1.432|-4.917|-4.514|-0.503|2.732|5.163|-1.189|1.756|-2.918|1.774|1.886|0.474|0.277|1.568|0.485|3.643|-3.398|-3.475|2.522|-0.518|-5.102||0.532|4.694|0.56|6.157|1.465|0.043|1.665|2.7|1.508|0.183|-0.365|0.596|4.356|0.433|0.873|-1.151|-1.324|8.466|-1.366||-0.453|2.796|-0.822|-2.699|2.04|4.198|1.128|-0.161|3.326|3.204||-0.342|-0.057|2.752|-2.064||1.929|0.825|-0.235|-1.277|-0.749|-4.115|-18.848|-1.283|0.222|3.535|1.02|-0.645|-1.139|-4.69|0.964|-0.175|1.106|1.073|1.59|-1.697||0.629|0.497|-2.165|0.133|0.089|-4.766|-14.62|4.007|2.025|0.153|-0.873|-2.262|4.535|0|-1.752|5.377|-1.072|1.984|-1.358|1.789|2.585|3.81|-0.388|0.738|0.349|1.91|-0.044|0.581|-2.525|-0.13|-1.919|-0.888|-1.128|0.843|-2.746|2.65|1.581|2.407|-1.424|2.657|-0.965|0.974|-3.049|-2.143|0.592|0.339|0.298|1.336|1.399|0.571|2.201|-0.224|4.644|-0.374|1.518|-0.753|-3.498||-0.362|-0.54|-2.288|4.988|1.027|9.281|0.256|-0.357|0.874|2.313|0.582|0.425|-1.568|-0.727|0.052|-11.162|-2.43|0.498|-1.733|-0.487|-1.353|0.659|0.22|4.7|2.844|2.13|-0.434|0.436|-0.241|1.52|-3.683|-5.992|-0.53|-0.132|1.658|-1.239|-1.868|-0.989|1.706|-0.565|-0.648|1.092|-1.886|-2.548|0.504||2.939|-0.216|-0.301|2.377|0.665|-1.527|-3.495|-2.143|-0.777|-1.45|0.364|2.614|25.849|7.584|-0.224|-2.247|0.884|3.312|-3.045|1.746
09636|49992|/equities/china-taiping|MSCI_EEM|0.141|0.711|-0.706||2.609|-2.817|3.65|-2.003|0.576|-1.975|1.286|-2.098|-0.418|0.139|0.986|-1.662|-1.501|2.517|1.418|0|-2.759|0|0|-2.685|-1.194|0.533|2.18|-0.945|-1.2|2.041|-3.922|-0.391|0.655|-4.025||||0.379|-2.941|1.115|0.623|2.821|0.257|-5.122|2.5|-0.498|-2.899|-0.957|-2.564|0.351|4.015|-2.259|2.938|0.989|-7.648|0.114|-2.344|-3.135|6.444|-1.138|5.144|-2.678|5.528|-1.691|6.018|2.359|1.733|-3.351|7.182|1.259|||0.563|2.009|-0.286|-2.51|1.414|-0.842|-0.419|3.919|0.291|-3.782|-5.305|0.133|-3.585|1.297|-5.049|-1.932|-1.075|5.815|-1.494|5.658|0.132|-2.191|11.016|-1.549|0.709|0.571|1.009|-0.999|0.286||1.304|0|-2.128|2.026||1.023|-1.013|-2.125|-1.259|-0.556|-0.139|1.695|-0.701|0.992|0.142|-0.564|2.903|1.473|-2.161|-1.839|-1.806|-2.439|7.737|-4.196|5.613|1.958|3.588|-0.774|1.732|-1.855|-1.522|1.077|2.201|2.746|-3.13|-4.198|3.091|3.355|0|0.16|3.135|-1.303|3.716|1.544|-1.52|-1.003|-1.645|-3.797||8.034|-1.681|-0.335|-0.666|-0.497|2.547|0.341|-2.329||1.178|-0.336|-0.168|-0.334|0|1.698|||0.341|0.171|1.209|0.347|-1.871|-1.508|-0.995|-5.781|6.489|-0.661|0|-0.165|0|0|-1.303|-1.445|1.964|0.164|0.494|-1.301|-1.6|1.461|-2.222|-0.158|-2.923|-3.704|-5.989|-0.139|0.842|-1.791|-2.681|0.404|5.241|-0.423|-0.141|1.284|1.594|0.437|-0.435|-1.288|-0.285|1.154|0.873|-0.435|-1.004|0.723|0.728|-1.997|-2.774|1.122|-2.861|-1.211|5.241|-1.944|-2.307|-0.54|-3.766|-0.259|-3.5|-1.84|5.57|-4.809|17.366|2.675|8.374||2.985|-1.148|-2.087||-0.954|0.319|-2.336|0.469|1.59|2.443|4.422|-3.289|-0.816|-5.547|-0.765|1.869|2.72|3.306
09637|1056073|/equities/wiwynn|MSCI_EEM|1.557|0.967|3.894|-2.211|3.959|-3.094|-1.823|-3.404|-2.294|-4.491|-3.284|4.309|-2.793|0.215|2.539|-0.875||6.156|-2.602|0.227|-0.899|4.215|-0.466|-0.924|-0.23|-1.139|4.276|1.937|0.609|-0.122|-0.964|-3.263|2.754|-1.649|0.473|||0.237|-0.824|-0.235|1.792|0|0.965|-1.074|0.842|-0.479|-2.225|0.353|-3.515|-0.899|0.793|0|6.13|2.716|-3.226|0.601|-2.118|-0.235|2.899|2.985||-3.943|1.209|-2.706|0.83|-0.94|-2.854|-1.794|2.294||||||||0.809|2.61|1.812|-0.121|0.363|-1.196|-0.713|0.718|-1.763|-1.959|-2.908|7.323|3.865|1.648|2.868|0|0.524|7.163|0.707|-3.81|7.613|-0.871|-0.72|-0.144|-1.278||-0.142|2.322|-0.434|-0.144|-1|0.43|1.603|-1.01|-1.422|-0.284|0.571|1.594|-1.849|2.18|1.325|-1.737|-0.718|0.578|2.823|1.051|-0.299|-1.475|-0.587|-0.872|0.88|1.187|-1.749|0|0|-0.58|0.437|-0.29|0.145|-1.291|-1.969|-3.659|-6.345|1.026|5.263|-0.537|3.329|0.278|1.697|-2.751|-2.285|1.087|0.136|-1.475|-0.93|-0.66|5.132|-2.568|1.648|2.535|-3.401|1.1|0.138|-1.493|0.546||2.517|0.846|4.112|4.288|||-0.153|-4.942|6.667|-1.527|-2.385|-0.445|-2.601|1.318|0|-2.289|2.044|0.735|3.03|-2.511|1.805|-5.941|3.363|-9.881|-2.065|-1.899|-1.25|2.302|-3.218|0.373|1.131|0.632|-0.877|3.636|2.258|-6.576|1.639|-0.377|1.79|-0.887|0.382|0|-6.205|6.076|1.023|-0.887|1.024|0.774|-1.148|-0.127|1.816|-0.9|-1.269|1.94|-6.416|0.855|4.066|-1.255|5.843|-0.921|-1.299|-1.535|-1.263|1.408|-3.818|0|0|-0.612|1.491|-4.621|0.596|4.613|1.519|-1.126|||0.757|-2.938|-1.566|0|1.84|-2.161|5.044|-2.219|0.871|-1.832|3.671|1.804|3.329|-1.702
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|-1.233|-0.95|2.219||0.558|0.844|0.994|-0.845|1.429|-1.547|0.851|0.858|0.72|2.815|1.048|-1.037|-2.878|1.164|-1.997|0.143|-1.547|-0.42|-1.923|-1.622|-1.333|2.74|1.813|-1.376|2.107|-0.42|-2.189|0.412|2.247|-0.974||||-0.416|3.438|-4.252|0|1.11|2.27|-3.159|-1.754|-1.068|-2.601|1.451|2.71|2.358|-2.436|-2.119|2.165|1.931|2.113|-1.934|1.828|-2.603|0.275|-0.817|2.801|-4.161|0.812|-4.645|-0.641|-2.743|-0.496|-3.241|-0.715|2.442|||-1.563|2.211|0|2.519|-2.577|-1.212|1.726|3.841|1.825|-3.643|-4.556|-1.068|-1.977|0.939|-6.064|-2.368|4.499|1.6|-1.018|-5.048|-3.122|-2.929|4.762|-2.678|3.629|2.07|5.034|-2.346|-0.996||4.147|-0.573|-4.171|9.364||-0.833|0.84|4.912|-0.626|1.139|-2.829|0.619|-2.061|4.962|2.611|-3.405|1.407|-0.382|-0.381|1.94|-2.522|-0.999|0.376|-3.038|1.23|-0.123|-3.21||-1.407|-1.728|4.578|2.978|0.124|5.505|-7.515|-5.172|-1.136|8.374|6.842|26.667|4.712|-0.174|3.797|1.468|-0.183|0|-1.975|-2.622||2.326|1.636|2.421|-0.186|-3.063|-0.716|5.671|5.8||1.626|-1.6|2.041|-0.204|4.246|-2.079|||0|0|0.839|-1.242|-2.424|-2.559|-2.119|-1.143|-0.38|-0.94|1.333|1.942|0.586|0|-2.476|-1.869|0.564|-0.746|-2.722|0|-2.305|4.833|-0.555|1.311|-0.187|-3.255|1.654|-0.911|0.919|-1.091|-2.482|0.356|0.357|-0.178|0.538|-0.712|0.537|-0.357|-1.923|-0.522|0.174|3.423|0|-1.943|2.536|-4.828|13.503|0.789|-1.17|0.391|-2.481|1.748|3.622|-0.798|-1.765|-0.971|-1.152|3.579|-2.896|0.583|-0.771|-3.889|7.57|3.505|4.752||-1.279|-4.675|-2.767||3.689|-0.204|-3.36|-3.435|-0.19|0.768|2.358|-6.089|0|-1.095|1.67|0.186|0.186|0
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|2.691|-0.889|3.211|-2.242|-0.446|-0.444||||-1.316|3.167|-0.45|-3.896|0.435|-2.542|-1.667|-0.826|-0.412|0.83|-1.633|0.823|-0.816|0.41|-2.008|-1.19|-0.395|-1.172|1.587|1.205|-1.581|-2.317|-1.894|1.149|0.772|0|-2.264||0.76|0.382|-2.602|1.894|-0.752|1.141|-2.593|0.746|-0.741|2.273|1.931|-1.145|-0.38|-1.866|1.901||0.382|-1.504|-1.115|0|-2.182|0.733|0|-2.5|3.321|-1.095|0|-0.364|-1.079|-0.358|-1.761|1.068|-0.355|-1.742||0.35|0.704|0|-1.73|-1.027|1.742|2.5|-0.356|1.444|-2.12|-0.702|-1.724|0|-0.344|-0.683|-1.014|-2.31|1|7.914|-0.714|-0.356|-1.056|-1.389|0.348|-0.347|0|-2.373|-1.338|1.701|||0|-1.342|0.337|||-0.669|-1.967|0.329|2.357|-1|0.334|-0.333|0.334|-0.993|-0.984||-0.651|0.987|0.662|-1.307|-0.649|-0.324|-0.323|0|0.324|-1.592|0.319|1.294|-0.643|-0.321|0.322|0.647|-0.323|-0.641|0.645|-0.641|-1.887|-1.548|2.215|1.282|-0.319|2.623|-2.556||||-0.635|-0.631|0.955|-1.258|-0.625|1.266|-1.25|0.946|0|-0.627|0.314|-1.242|0.312|0.313|0.313|-1.238|0.937|-0.312|-0.926|1.567|0.949|-0.315|1.603|-1.577|-0.314|-0.625|-0.312|-0.619|0.937|-1.235|-1.22|-1.205|4.075|-3.333|-1.493|0|-0.298|2.752|0.307|-0.912|0|-0.303|0|0.61|0|0.306|-0.305|||-0.304|0.305||0.306|1.553|0|-0.617|-0.308|-0.612|-0.909|0.304|-0.303|-1.786||1.818|1.227|0.929|0.311|0|0.625|0|-1.538|0|0.309|0.621|-0.31|0.623|1.262|-0.627|-1.543|2.208|0.316|0|-1.863|3.205|-1.266|-0.315|0.316|0|-2.167|0.937|-0.621|0|0|-2.719|0|0|0.915|0|0|-1.205|1.22|1.863|-1.529
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|0.564|0.339|1.493|-0.457|5.932|-6.877|1.025|-2.444|-7.407|-5.631|0.98|0.592|2.424|-3.131|-2.667|-2.957||-2.523|-1.07|-1.579|1.243|0.357|-1.751|1.062|5.019|4.062|0.977|6.334|1.797|-1.046|-0.417|2.236|-0.74|0|-0.316|||-1.556|1.474|1.064|3.41|-0.656|-1.401|3.687|0.449|0.792|-1.778|0.671|1.476|-0.227|0.341|0.342|0.458|0.115|0.345|1.164|-1.378|-0.684|3.42|-1.738||-2.925|0.113|-0.56|2.408|2.468|-1.732|1.405|2.153||||||||0.36|-1.885|0.473|3.554|2.128|-0.991|-2.536|-0.241|-1.19|0|0.719|0.24|-3.704|2.007|-1.626|-0.116|-0.462|0.581|-1.148|-0.115|1.75|3.628|-3.388|-3.604|0.795||-0.113|1.73|-0.573|0.115|0.115|0.346|0.697|-3.583|-0.998|-0.879|-0.438|2.009|-0.775|1.804|-1.004|-1.104|-0.33|3.767|0.229|0.924|0.231|-0.69|2.353|-1.62|0|0.465|0.585|-1.27|0.116|3.469|1.827|1.735|1.001|0|0.125|-0.25|3.627|0|0.915|0.658|1.333|2.18|1.803|-0.139|-0.688|-2.022|-0.935|0.537|1.361|0.136|-0.407|0.136|-0.675|0.954|0.273|-1.348|-0.269|-1.326|-0.396||-0.395|0|0.264|2.71|||-0.806|1.362|1.944|0.84|-4.29|0.675|-2.5|0.796|-0.528|-0.915|-0.649|1.852|-0.264|-1.558|0.13|2.533|0.671|3.186|0.697|-0.139|-1.374|1.111|-3.485|0|-1.192|0.266|0|-1.181|1.736|-2.474|-1.538|0.645|0.259|2.384|3.851|-0.819|3.531|0.141|-2.885|1.393|0.985|5.804|-1.031|-1.308|2.229|0.298|-1.324|-1.449|-1.429|-1.823|0.281|1.427|-1.821|-3.514|1.788|2.25|0|0.141|-1.389|0|2.418|0.142|0.429|-0.569|3.687|0.444|-0.589|-1.594|||-0.576|0.289|-1.143|-0.285|-1.681|4.539|-0.146|-0.726|-0.72|-3.611|1.695|0.568|1.295|0
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|0.847|0.855|0|0|3.54|-0.877|0|0|-1.724|-0.855|-1.681|0|0.847|-3.279|||-0.813|2.5|0.84|0.847|-1.667|0|-0.826|0|-1.626|0.82|0.826||||-2.419|-1.587|0.8|-1.575||-1.55|0|0|-0.769|-0.763|0|2.344|-3.03|2.326|1.575|-0.781|-3.03|0|10.924|-0.833|-0.826|0|-0.82|2.521|0|-1.653|1.681|0|1.709|1.739|-2.542||-4.065|-0.806|-2.362|0.794|4.132|2.542|-9.924|-3.676|16.239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|-0.935|2.705|-1.122||-3.013|0.674|2.86|-2.037|2.613|-8.307|25.075|3.623|-14.133|-4.58|-0.085|19.554|7.05|3.946|9.236|-1.695|3.769|4.325|0.66|2.156|-1.852|3.562|2.528|0.993|1.293|-2.793|3.618|-2.813|6.437|-1.037||||1.81|1.221|3.312|-2.311|0.62|-0.769|-4.832|0.737|-2.023|-0.288|-0.857|3.55|1.349|1.522|-2.811|3.681|0.773|-0.462|-6.069|-1.001|-4.378|0.55|-4.468|3.962|-0.678|-0.136|-4.897|3.191|-3.218|-0.257|-3.946|-1.098|-3.416|||-0.933|12.026|1.057|0.531|2.449|-2.261|-0.529|1.887|6|0.43|-5.811|-1.333|-0.398|-0.528|1.203|-3.484|2.378|2.575|1.374|4.149|-0.285|-3.841|5.195|-0.574|1.161|-2.546|0.284|0.284|-5.128||3.347|-1.511|-2.674|-4.348||-2.736|0.878|0.631|-0.876|0|2.436|8.033|-0.551|0.276|3.874|0|2.199|-2.571|-0.709|0.571|3.698|-0.442|4.141|0.929|-1.374|-1.799|-2.911|-1.997|5.572|0.454|1.38|-0.912|-7.714|-0.696|-1.644|1.53|-3.748|14.22|2.83|-2.304|1.56|-0.466|-0.923|2.041|-1.087|1.417|-3.642|0.457||-1.502|-1.625|-2.026|1.468|-2.853|1.447|-3.894|3.453||0.144|2.209|4.141|2.194|2.572|-3.266|||-1.38|1.875|-3.03|0.152|-4.215|9.206|-0.158|-1.713|1.905|-1.869|-2.58|4.107|1.28|1.133|-0.323|-1.431|2.443|0.327|-3.622|0.316|-0.315|-3.053|-0.607|-0.603|4.245|1.76|-2.038|-0.156|-1.084|-0.768|-3.982|-2.446|1.017|-0.865|1.462|-4.469|-2.452|-2.781|-4.43|-1.496|5.111|-0.78|4.911|-2.397|1.35|4.366|-6.702|6.137|-5.782|10.13|-3.76|5.279|2.249|6.55|-9.275|10.577|1.794|10.85|-1.601|1.812|-2.301|-0.177|2.722|1.287|5.019||-3.178|2.294|-0.57||-2.412|-0.185|-2.174|-0.898|-0.358|6.476|-0.756|2.124|1.569|-2.857|1.156|2.367|-1.553|0.586
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|-82.468|1.144|-82.775|479.592|-0.164|-3.154|1.439|0.808|-2.973|0.313|-82.387|0.807|-82.634|479.587|1.152|-82.718|0|-3.956|-0.629|0.474|-82.637|1.288|2.815|-0.984|1.331|-82.804|0.5|2.386|-2.168|6.007|-82.341|-1.25|-0.357|-0.177|0.895|-82.869|1.444|0.727|2.422|-0.185|-83.061|8.087|1.806|-0.597|-2.149|-82.645|-0.972|-0.194|0.389|-0.194|-82.611|0.992|0.798|1.007|1.432|-82.711|-1.013|-2.376|2.019|-82.746|479.585|-1.785|3.489|-1.417|-0.402|-83.121|0.197|0|0.797|2.033|-82.746|479.587||-0.607|-1.785|-83.18|4.655|0.819|0|-0.205|-82.64|-1.613|-1.196|-1.18|-3.422|-82.135|-0.781|3.018|1.429|0.409|-83.261|-1.565|0.195|0.592|-1.553|-83.235|-1.853|7.786|1.828|3.798|-0.421|||0.212|-3.848|-82.746|479.581|0.819|0.409|-2.009|-82.571|0.203|-0.406|0.408|-1.206|-82.606|3.782|-0.833|0|0.42|-82.782|0.418|-0.209|1.056|-0.42|-82.563|1.294|1.308|-1.292|0.432|-82.596|-0.217|-0.65|-0.646|0.217|1.088|-0.217|-0.219|1.542|0.666|-82.86|1.793|2.061|-0.228|1.86|-82.666|-3.819|-3.051|-1.291|-0.642|-83.072|0|0.209|2.147|0.214|-82.893|0|1.735|-4.947|1.254|-0.21||-0.414|0|0.207|-82.565|479.583|||2.147|-82.597|0.216|-1.072|-1.894|-1.248|-82.994|0|0.413|-1.22|-0.806|-82.391|1.249|0.84|-1.45|-0.821|-82.31|-1.453|-0.619|0.206|-2.419|-82.355|-1.223|-1.206|0.403|2.273|-82.27|3.516|-1.515|0.873|-83.329|479.59|-2.067|0.206|1.9|-0.421|-82.068|3.856|-2.865|0.666|2.969|-82.864|0.227|1.617|1.167|2.638|-82.705|-1.652|-1.4|-0.465|-0.46|-82.786|-0.46|0|0.229|0.928|0.235|-1.377|-0.228|0.229|-3.112|-82.434|-1.777|1.352|5.214|1.932|-82.871|2.709|-1.216|0|-0.486|-82.704|0.245|-0.725|-0.957|3.979|-83.367|-3.022|-1.826|-0.907|-0.672|-82.824|-1.542
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|1.24|6.257|0.11||3.763|0.229|3.062|-1.164|1.297|-2.304|1.048|-3.047|-1.556|-3.433|-0.64|4.222|-0.442|-2.27|0|4.757|-2.967|4.119|0.115|-3.855|4.85|3.713|1.582|0.859|3.69|-1.132|-3.869|-2.014|3.941|-1.456||||7.152|-2.535|0.895|-2.005|4.862|-2.561|-6.579|-2.678|-3.266|-2.632|15.006|3.796|8.215|-1.944|8.271|4.724|1.6|4.515|-4.32|-1.264|0.476|1.613|-1.116|3.465|-0.98|3.378|-3.426|-4.069|-10.253|0.141|-5.952|8.777|0.579|||1.767|3.506|-0.606|-1.345|1.21|0|-1.196|14.948|4.488|1.089|-10.114|7.168|-2.555|14.873|-2.481|0.963|4.954|2.807|3.33|1.638|0.881|-5.318|2.677|-1.373|3.384|-7.381|9.524|-0.111|4.388||-0.915|3.555|-1.171|-0.466||2.021|-0.237|0.958|3.086|0|6.16|2.005|-4.103|-1.887|-0.625|1.911|2.749|0.659|-2.567|-2.013|0.888|-2.836|2.399|-2.222|-1.818|1.601|-3.103|-2.558|1.775|-2.312|-0.231|0.814|2.503|0|-1.526|-0.699|0|1.659|-0.118|-1.285|1.302|3.427|1.743|-1.108|-2.987|0.12|-1.299|-0.82||-2.064|-0.115|1.748|0.468|-2.511|2.817|-1.045|0.233||-0.232|-2.602|3.513|-1.726|1.637|0.234|||-0.234|-0.233|-0.695|-1.371|-3.101|0|-0.221|-3.518|1.187|-1.383|1.184|0.978|1.996|0.111|1.236|2.299|0|-0.911|-1.348|-0.112|-0.558|2.4|0|-2.778|-3.33|-4.611|0.308|0|-0.714|1.24|2.218|-0.211|1.606|-0.532|1.294|-2.524|0.422|-3.662|-2.866|0.797|3.719|-0.103|3.195|-0.74|0.638|-1.364|1.275|-0.634|-5.677|-0.594|3.061|1.554|0.731|3.011|-6.627|-1.775|-1.744|1.375|-1.165|-1.718|1.946|3.943|5.325|-0.949|3.834||-2.353|-1.786|0.211||-2.664|0.103|-2.01|-1.485|-2.697|10.074|7.037|-1.011|1.136|-3.509|-2.251|1.523|2.796|2.877
09645|50026|/equities/haitong-sec|MSCI_EEM|1.124|0.282|-1.389||0.279|0|3.608|-1.141|0.143|0.43|0.144|-0.287|-0.711|1.006|0.433|-0.288|-0.572|2.794|-0.73|-0.291|-1.576|0.432|-0.714|-0.568|-0.424|1.727|2.056|-0.873|0.439|-1.156|-0.144|-1.422|-0.706|-1.667||||0.139|-1.236|0.552|5.693|0.146|-3.526|-1.116|-0.278|1.841|-1.397|0.28|0.14|0|-0.14|-0.418|1.702|-0.424|-0.282|-1.252|0|-1.372|1.958|0|0.846|-2.342|2.11|-1.387|0.698|-0.693|1.406|-2.603|2.962|2.605|||0.145|0.73|0.884|-0.586|-0.727|-2.411|0|0.858|1.158|-1.707|-1.678|-0.556|-1.642|0.137|-3.694|-1.43|-0.517|3.481|2.049|-0.408|-1.738|-1.189|6.32|-0.974|1.986|-0.844|2.009|0.288|0.289||2.972|0.9|1.061|-0.602||0.606|0.61|-2.959|-1.601|-0.435|2.071|2.424|-0.452|0.607|0.919|-1.21|-1.637|-0.297|-0.882|-2.439|0.577|-1.141|5.097|-1.912|1.493|1.362|-1.048|0.15|2.615|0.619|-5.279|1.337|-0.591|0.744|-2.89|-0.86|0.722|-0.716|3.869|-0.297|2.744|-0.906|-1.488|2.752|-1.059|-0.151|-1.194|-3.179||1.915|0.742|0.298|-0.149|-1.029|2.102|-1.77|-1.166||3.158|-0.3|2.458|-1.364|-0.151|0.762|||-0.152|0|2.336|0.469|-1.084|-0.615|-2.695|-3.048|2.836|-0.149|-0.149|0.448|-0.149|-0.298|-0.149|-1.895|1.329|-2.45|-0.857|-0.285|-1.404|1.136|-0.142|-0.142|-0.282|-2.075|-0.276|-1.091|0.687|-1.887|-2.111|-2.821|5.263|0.271|1.791|-0.82|-2.008|0.403|-2.745|4.082|-1.475|1.084|2.5|-0.277|-1.366|4.422|-0.284|-0.425|-6.366|1.344|-2.745|-0.649|4.478|0|-6.115|-2.363|-3.481|1.834|-4.994|-2.381|6.265|-4.488|17.432|6.322|11.182||2.961|-4.403|-2.154||0.154|-0.613|1.24|1.735|1.44|1.626|1.99|-0.495|-0.329|-3.185|-1.875|1.266|0.637|4.319
09646|103421|/equities/china-life-insurance|MSCI_EEM|0.211|0.637|-0.423|-0.839|6|-4.863|0.212|-1.667|-7.692|-2.256|1.916|1.359|0.39|1.584|-2.885|-1.887||-0.935|-0.742|1.126|3.295|-0.578|-0.192|-0.763|-0.758|2.326|0.978|-2.667|2.339|-0.965|3.187|-0.791|-0.589|-0.391|0.196|||-0.971|0.195|0.587|-0.195|1.186|3.265|0.41|0.412|-0.41|0.205|-0.205|-1.215|1.022|2.088|-1.237|1.891|0.847|2.609|0|0.656|-1.082|1.762|0||-1.732|1.538|-0.438|0.219|-0.437|-1.293|-0.215|0.649||||||||3.356|-3.037|-0.216|3.125|-1.322|0.221|-0.44|0.441|-0.44|0.887|0.222|0.671|-1.106|0.222|0.445|-1.101|0|0|-0.873|0.219|0.883|0.891|1.584|0|-0.45||-0.225|0.907|0|0.227|-0.227|0.685|-0.228|-0.227|0|-0.901|0|0.68|0.456|0|-0.454|0|-0.226|-0.674|0.451|0.454|-0.451|-0.449|-1.766|9.685|-0.242|0.73|-0.243|-0.242|1.225|-0.488|-0.485|1.229|-0.245|0.246|0|-0.489|3.023|1.795|0.257|0.258|-0.257|0.517|0.259|0.783|0.739|-0.983|-0.489|-0.487|2.239|0.752|0|0|-0.25|2.302|-0.761|-0.505|0|-0.252|0||-0.501|-1.966|2.519|0|||-0.251|0.505|1.799|0.777|-3.258|-0.25|-0.498|0|-0.495|0|-0.737|0|0|0.494|0.496|-0.248|-0.247|0.496|-0.494|-0.246|-1.695|0.487|-0.964|0.973|-1.202|-0.24|2.206|0|2.256|-2.445|-1.208|-1.193|1.208|0.976|0|0.244|-0.487|1.232|-0.246|0.993|-0.739|0.744|-0.739|-0.49|-0.971|1.98|0|-3.81|-1.869|-0.926|1.408|-0.93|0|-1.826|-2.45|-0.222|0.671|0.676|-1.333|-0.662|0.221|-0.877|2.242|0.677|0.454|1.147|0.461|-1.364|||0.228|-0.454|0.227|-0.452|-0.897|0.45|3.256|-0.922|-1.364|-3.509|1.333|0.446|1.818|0.917
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|0|-2.29|0|-0.758|3.937|-0.781|0|-1.538|-7.143|0|0|2.19|3.008|-5|||-0.709|-1.399|2.878|2.963|-3.571|-0.709|0|0.714|-2.098|5.147|2.256||||-3.623|-0.719|0|-4.138||-4.605|0.662|1.342|-1.974|2.013|0|1.361|0|-1.342|2.055|1.389|-0.69|-0.685|0|-0.68|-0.676|-1.987|-0.658|3.401|0|0.685|-0.68|2.797|4.38|2.239|0||1.515|-2.222|7.143|-1.563|-0.775|0|-0.769|-0.763|-2.239||-0.741|-2.174|2.985|3.876|0.781|1.587|0.8|1.626|0|-0.806|-1.587|-1.563|-2.29|1.55|0|6.612|0|0|-1.626|0.82|0|0|-0.813|-1.6|0.806|2.479|-3.2|1.626|0|||-3.906|1.587|-4.545|0.763|3.968|-1.563|-0.775|-8.511|1.439|1.46|0|-0.725|-1.429|||0|0||0.719|2.963|3.846|0|-3.704|2.273|-0.752|-0.746|-2.899|-0.719|2.963|-2.174|2.222|2.273|1.538|4|-0.794|-3.077|14.035|5.556|-0.917|3.81|-1.869|0.943|-0.935|0|0.943|-4.505|2.778|-1.818||2.804|3.883|3.831|-6.415|-0.935|-6.14|1.786||0.901|0|1.835|4.808|1.961|2|-4.762|0.962|-0.952|-3.67|0.926|0.935|-0.926|-2.703|0.909|-1.786|-1.754|-2.564|3.54|6.604|-1.852|-4.425|0.893|0|-2.609|||-1.709|0|-1.681|-4.032|-0.8|5.042|0|-0.833|0|-1.639|2.521|-2.459|4.274|-1.681|-0.833|0||5.263|-0.87|-0.862|0|0|0.87|-2.542|0.855|-2.5|4.348|||-1.709|1.739|-4.167|0.84|0|-0.833|0|0|-2.439|-3.906|-2.29|-2.239|-1.471|0||-0.73|4.58|0|3.15|-2.308|2.362|-3.053|-5.072|1.471|-0.73|0.735|-2.857|-2.778|8.271|-5|-1.408|-3.401|2.083|-4|1.351|-1.333
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|-5.088|4.63|-6.695||3.348|2.517|-2.889|-7.787|-1.414|-5.354|10.105|0.849|4.667|1.124|9.069|0.741|-5.152|6.484|-2.433|0.735|3.03|1.02|1.818|-1.282|0.775|2.111|-3.316|4.813|4.178|3.161|-6.199|3.631|4.373|4.255||||2.812|-5.605|1.802|-0.597|2.761|5.502|-8.309|-9.893|3.601|-4.749|-1.813|-4.455|-2.885|3.741|-4.976|12.834|2.747|3.116|-1.397|-8.906|-4.38|13.223|-4.724|-2.806|-5.314|16.949|-8.527|-0.258|15.134|1.813|1.846|5.519|12.409|||-0.725|-0.719|2.963|7.57|0.4|-2.344|-0.389|5.761|2.966|-2.075|-2.033|-2.767|-3.065|0.385|-7.143|5.66|1.923|-1.887|-1.852|0.372|-2.536|-0.361|0|-8.581|-1.303|8.865|-1.742|-1.712|6.569||1.481|0|-2.878|2.583||3.042|0|-6.738|-2.422|-0.345|8.614|-1.111|-1.46|-1.439|0|0.361|-1.423|-1.748|0.704|1.792|-6.689|-0.333|-1.961|7.746|0|3.273|-2.135|9.339|13.216|3.182|-1.786|2.283|-0.455|6.28|-1.429|-0.474|2.427|3|9.29|2.235|2.286|0.575|2.959|0|1.807|-0.599|-2.907|-3.371||1.714|-0.568|1.734|1.765|-0.585|3.636|-1.198|-2.907||1.775|-1.17|1.786|0|4.348|1.899|||-0.629|0.633|0.637|-2.484|-4.167|-1.754|-2.841|-2.222|0|-0.552|-1.63|1.657|0|0|-3.209|-1.058|0|-0.526|0.529|-2.073|-1.531|3.158|-3.553|0|2.073|-7.212|-0.478|0.481|0.971|-0.962|-1.422|3.941|0.495|-0.493|-1.456|-3.286|0.472|-2.752|-3.965|0.889|4.651|6.436|1.508|-3.865|0.485|1.478|2.01|1.015|-3.902|-0.966|0.976|-1.442|9.474|-4.523|-4.785|2.956|-2.404|7.772|-3.5|6.952|6.25|-0.565|12.739|3.289|4.828||0|-1.361|-1.342||0|0|-1.974|-1.299|1.987|-0.658|3.401|-2|-1.961|-2.548|-2.484|1.258|0.633|3.268
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|1.068|0.537|-0.179||0.719|-1.94|3.091|-1.61|1.822|-0.723|-0.718|0.906|0.181|-0.542|0.911|-1.081|-1.07|0.538|-0.179|-0.357|-1.406|-0.35|-0.696|-0.691|-0.856|2.998|0.71|-0.354|0|-0.877|-0.87|-0.174|-1.201|-2.833||||0.671|-0.334|-0.664|6.36|0.355|-1.399|-1.038|0.347|2.309|-2.595|0.522|0|1.054|-1.215|0|1.23|1.789|-1.237|-1.736|-0.346|-2.2|2.604|0.174|-0.347|-3.993|1.008|-2.619|0.328|-1.616|1.475|-2.087|2.131|1.329|||1.007|-0.501|2.393|-1.846|-0.997|-3.987|1.292|-0.322|0.485|-2.06|-2.473|-0.308|-2.844|-0.149|-2.762|-1.574|2.343|3.017|2.157|0|-1.368|-1.644|5.189|1.76|-0.16|-1.572|2.251|0.81|1.148||0.66|0.331|2.721|0.17||1.733|1.051|-1.721|-1.022|1.91|0.348|0|-1.544|-1.686|0.338|-1.336|-1.642|0|-0.814|-1.286|-2.201|0.792|4.125|-3.04|0.482|2.81|-1.305|0.492|0.826|0.498|-2.273|1.316|-0.816|0.988|-5.452|-0.156|-0.31|0.939|3.231|0.162|1.812|-2.88|1.297|-1.438|-1.881|0|0|-2.446||-0.305|0.923|0.309|-0.154|0.464|0.467|-0.464|-2.121||2.326|0.155|2.385|-1.872|1.264|0|||-0.472|0.157|2.585|-1.746|-0.316|-1.095|-0.467|0.785|1.595|-0.791|1.771|-0.321|0.161|-0.48|-1.42|-2.16|0|-2.849|-0.596|-0.886|-1.456|1.029|-0.147|-0.873|0.881|-2.575|-2.51|0.561|0.423|-1.662|0.278|-1.639|4.721|-0.143|-0.285|-0.284|-0.142|0.142|-1.538|1.563|-0.705|0|1.286|0.719|-0.714|2.489|1.185|-1.46|-7.056|1.097|-3.953|0.931|5.47|-2.195|-4.205|-1.806|-0.895|1.034|-3.491|0.25|5.82|-4.545|11.08|6.897|8.104||-1.595|-3.687|-0.611||-0.607|0.919|-0.305|4.134|0.319|-0.159|0.965|-1.27|-1.254|0|0.79|1.768|-1.27|1.124
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|-1.623||0.846|-3.065|-1.939|-12.826|2.449|0.141|-2.17|2.012|0.675|-2.566|-2.558|1.299|0.977|3.355|0.034|-1.798|-3.592|-2.638|0.123|1.219|-1.386|-4.002|0.177|0.886|0.785|1.091|3.125|-1.538|1.569|1.704|1.49|2.887|0.1|0.541||-2.805|-1.904|0.064|1.226|4.377|-2.174|0.523|1.349|2.384|-1|-0.676|1.439|-0.082|-0.26|2.737|-2.856|-0.482|3.005|-1.986|1.389|-2.703|1.718|3.929|-1.235|-1.576|2.798|1.522|0.73|-2.143|2.489|0.073|-2.5|0.611|0.108|1.386|1.556|-1.453|3.859|1.065|-1.502|0.379|-1.345|3.641|1.239|-3.027|-0.83|-2.572|-0.657|-0.99|-2.35|-1.87|-1.096|-1.617|3.056|-1.84|2.373|-0.479|-0.697|2.837|2.553|2.604|1.132|3.033|-15.076||19.707|-1.017|2.322|0.241||-1.882|-0.478|1.35|-1.641|-0.389|0.784|2.082|-0.715|-1.333|-1.544|-2.632|0.758||-2.222|-1.818|3.383|1.141|-0.129|-3.82|2.24|-0.075|-1.471|-0.374|2.639|1.527|-3.676|1.493|-0.372|3.621|2.205|1.6|3.306|2.11|3.493|3.246|6.328|0.163|-3.135|0|-2.539|-1.076|0.45|-2.632|3.261|-1.683|-0.098|0.807|0.36|-0.537|-0.268|-1.582|1.246|0.898||1.837|-1.183|-1.905|0.32|-2.437|-0.026|0.287|0|-1.101|-1.449|0.846|3.54|-2.02|1.972|-2.146||-2.464|1.717|-2.101|3.388|-2.043|-1.674|-2.766|0.738|0.66|-1.783|0.325|6.957|0|-6.161|-2.738|1.449|-1.036|-2.706|0.303|0.078|-0.549|-1.132|-2.47|-0.851|0.858|2.494|1.036|3.936|-2.2|-0.157|0.008|1.183|-0.787|-3.715|2.248|0|-0.769|0.775|3.614|3.664|-1.152|3.395|-4.308|-2.54|-2.098||-3.306|5.217|5.417|-1.72|-3.722|-1.842|0.545|-0.465|1.654|6.723|3.478|-3.361||-0.833|-1.235|4.471|1.218|-2.792|1.026|4|3.859|1.996|0|1.627|0.278|-4.122|0.639|3.25|4.61
09651|100021|/equities/byd-electronic|MSCI_EEM|2.442|4.496|2.236||3.737|2.51|0.132|-4.304|3.268|-3.165|-1.496|-4.524|1.327|-4.051|3.473|0.967|-3.275|-12.037|4.069|-1.059|3.509|2.472|-0.336|-1.76|-2.258|5.682|0.114|0.803|0.461|-1.921|-3.067|-6.455|-4.966|0.884||||12.115|7.202|-4.077|2.674|4.496|1.106|-4.46|-4.484|4.572|-5.432|1.691|-1.115|4.667|-6.543|1.776|6.627|1.93|1.098|-4.54|-0.116|-6.926|4.054|-0.893|3.584|-2.7|1.833|-6.431|0.865|-8.597|0.397|-8.447|-0.181|1.1|||1.488|0|6.436|-5.607|0|-8.859|2.892|-1.298|7.635|-3.763|-4.534|-3.865|4.467|3.929|2.941|-0.548|10.729|15.826|8.112|-5.282|4.125|4.031|-0.774|-0.641|-1.515|0.508|-6.079|0.963|2.34||1.882|0.504|4.617|-1.686||-3.262|0.886|-5.502|-2.564|2.509|-0.238|6.743|1.419|2.243|1.609|-3.866|-0.129|5|-0.804|-1.842|0|-3.431|2.608|1.724|-0.659|2.153|-2.621|1.463|5.175|1.418|-0.424|0.141|-3.415|3.83|1.003|2.496|-3.129|-9.407|7.182|-3.467|12.613|-1.915|-1.594|3.604|-8.892|-2.663|-1.444|1.6||-4.459|-2.484|-2.542|3.121|0.376|-1.36|-3.345|-3.125||3.473|1.212|-0.602|2.343|7.989|-3.594|||9.718|-3.401|3.667|-3.142|-6.513|0.385|2.362|-4.631|5.132|-2.813|-3.218|1|5.541|1.882|-0.268|1.221|-3.786|-7.376|6.026|1.961|14.009|2.131|11.545|9.276|3.654|-5.626|0.182|-7.563|1.884|-1.017|2.787|-11.556|7.096|1.678|1.533|-4.553|-0.806|-7.463|5.016|0.949|8.219|-0.849|8.471|3.232|1.154|0.58|11.905|4.054|-9.016|7.018|-2.146|7.621|5.097|1.728|-7.955|-1.124|-5.319|6.335|-0.45|5.967|4.229|-4.965|9.813|8.202|0.338||-1.989|-0.11|-0.549||2.36|0.338|2.307|-1.027|2.217|1.3|9.021|-2.39|-0.126|-3.163|-1.792|1.209|2.733|2.417
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|0.504|1.535|-0.128|-0.508|3.826|-1.94|2.793|2.035|2.361|-5.263|0.132|-5.714|-9.955|1.361|-0.899|-1.549||-1.739|-2.128|5.381|-0.335|4.801|-1.839|-2.247|0.907|4.009|2.415|0.364|-0.722|0.362|1.845|1.119|-0.124|0.877|0.377|||-0.126|0.126|-0.501|1.139|1.023|0.256|-0.763|-2.117|-0.742|0.248|-4.043|0|1.816|-1.078|-1.533|5.736|0.125|-0.373|-1.951|2.5|-0.374|1.134|1.795||-1.639|4.342|-4.161|5.172|0.399|-0.53|-2.581|3.748||||||||0.946|-0.937|-1.321|2.022|0.27|-1.987|-1.948|4.762|-2.906|-0.656|-0.781|3.784|0|4.079|2.302|0|3.116|4.173|-1.97|0|-0.752|3.261|-1.075|1.087|-1.227||0.154|1.402|0.313|0|0|0.313|-0.932|0|-1.979|-0.455|-3.65|2.545|0|1.52|0.92|0.617|3.185|-1.258|-3.927|1.223|0|-1.506|-1.337|0.749|0|2.928|-5.531|-2.276|2.778|0.736|0.444|1.502|-2.059|0.592|-1.744|-2.687|0.284|-0.424|2.609|8.32|-1.24|0.781|0.313|-0.932|-0.617|-2.115|0.455|1.229|-0.762|1.235|1.727|-1.546|-0.614|1.402|-3.459|-1.627|4.482|-1.07|-0.909||-1.345|-1.473|-0.731|-0.437|||-0.866|1.762|2.715|2.157|-5.394|0.734|-1.59|-3.621|3.013|0.868|1.32|2.711|-1.19|0.149|5.172|0.157|0|-4.211|-4.04|-0.716|1.601|1.627|-5.85|0.843|-1.248|0.418|-0.554|4.185|2.363|-6.621|3.571|0.575|-0.429|1.158|1.767|-1.451|-3.366|-0.972|2.273|-0.283|4.748|5.643|-0.932|0|6.977|-3.371|-0.16|-1.422|-1.094|1.266|0.797|0.642|-2.808|0.786|-7.018|2.09|-1.18|2.883|0.304|-0.605|0.152|3.774|3.079|-1.908|-0.159|9.565|1.77|-4.882|||1.712|-1.184|2.426|-3.35|2.931|3.571|2.19|-2.143|0.719|6.31|-0.381|0.191|0.963|0.193
09653|50105|/equities/harmony|MSCI_EEM|-2.046|-2.356|0.761|0.324|2.426|10.134|3.039|-2.708|0.456|-5.385|1.397|2.576|5.625|-2.721|-0.87|2.679|-0.03|-2.651|-3.387||2.241|0.585|1.08|2.409|0.121|-0.558|4.541|1.261|-3.794|-2.326|-4.513|-2.459|2.89|-2.795|3.831|||10.08|-1.309|-2.325|3.408|3.63|0.132|-3.845|-3.996||-0.213|0.613|-1.745|1.172|1.845|-4.402|-1.504|-1.905|7.085|3.426|2.171|2.85|2.74|1.477|0.296|-2.082|3.809|-2.014|-0.501|3.393|1.763|-1.732|-4.11|-0.579|0.153|-5.281|-2.087|1.623|-1.535|2.183|0.7|-4.241|-1.701|-2.858|-3.727|3.532|2.261|-2.601|-0.236|4.002|-1.495|0.684|1.701|-2.474|-2.083|1.484|-4.317|0.606|-0.844|-0.342|-4.455|-2.794|-3.08|4.116|4.511||1.216|1.478|-1.969|3.133||2.148|-3.668|-1.379|-0.448|1.957|8.376||3.493|-0.016|-3.449|2.262|-6.244|1.246|0.589|0.045|-3.962|2.24|6.528|0.909|-2.7|1.785|1.523|-7.258|-5.189|1.372|-1.962|-1.911|-0.247|-3.391|2.484|-1.656|-6.375|3.159|-16.334|2.704|6.477|-1.442|3.589|4.1|-1.434|1.658|-4.614|-2.158|-1.239|-2.967|-6.866|3.746|-1.969|-1.053|-1.962|-1.675|3.358|-1.448|0.155|6.839|2.542|-3.069|0.055|2.239|-1.091|0.808|-3.193|3.951|-0.045|2.12||-3.578|-0.177|-2.635|-0.92|-8.337|-4.585|3.687|-0.464|-2.321|2.953|4.698|-3.389|5.046|-4.04|0.478|-4.286|-5.072|3.957|8.394|-2.328|3.14|-4.648|1.128|-2.244|-0.587|-4.069|-0.587|6.246|-1.893|1.979|-1.118|-9.651||-4.325|-3.962|9.605|3.326|0.318|0.301|-3.136|-5.145|-2.412|4.97|4.541|6.417|-3.927|-3.283|5.921|5.839|0.893|-0.806|0.52|0.939|4.917|-0.243|10.878|5.529|1.711|1.65|3.494|5.135|7.222|11.551|1.641|-2.732|-1.539|5.848|2.03|9.546|1.321|0.234||-4.623|-1.518|6.256|-4.984|2.208|4.888|-5.126
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|-3.175|-2.174|1.258||-1.089|3.045|-2.5|6.136|-2.742|2.479|-1.626|10.612|0.725|0.181|3.377|-0.187|-1.657|-3.552|1.625|-0.18|-0.893|0.901|0|-3.31|-0.174|1.054|3.08|-1.252|-0.534|-2.261|-3.199|0.508|-1.171|4.912||||0.176|0|-0.175|1.604|0.538|0.722|-3.819|-2.373|2.076|-10.109|2.389|-7.238|0.445|-0.148|1.199|3.091|1.411|2.08|-1.42|-0.314|-4.217|0.606|-1.345|6.869|-4.718|0.459|-4.803|-12.484|1.29|4.871|0.819|3.239|1.429|||1.302|-1.286|1.302|2.37|5.634|-0.467|0.469|3.065|3.333|-0.332|0.838|-3.398|0.816|2.508|-1.645|-1.935|4.202|0.337|-2.306|0|5.934|0|1.416|-0.877|-2.23|1.391|5.699|-0.911|-0.182||-1.434|2.385|0.554|-2.342||0.726|3.962|-0.563|-1.479|-0.368|3.429|0.575|1.163|-3.371|2.89|0|3.8|2.564|-2.888|-2.335|0.784|-0.971|1.179|-3.598|-2.041|2.471|-5.225|0.362|2.407|3.053|-2.421|-7.89|0.517|2.655|0|-0.528|0.531|-0.528|2.158|0.725|0.364|0.917|4.607|1.165|-2.647|0.762|-0.756|-1.306||-1.651|0.184|0.369|5.243|4.781|3.801|-2.971|-1.613||-0.302|-1.093|0|0.6|2.669|0.206|||-0.103|-1.717|0|-3.696|-5.688|13.306|-5.315|-3.053|0.963|1.765|3.134|2.064|4.082|0.108|0.649|-3.347|3.8|-0.325|-0.431|4.977|-0.113|2.907|-4.338|4.535|-1.602|0|0.691|0.463|5.366|-0.846|-0.481|-1.773|1.805|0.12|-2.238|0.473|0.835|-1.412|-0.235|-0.467|0.943|3.163|1.356|1.629|1.013|-0.504|3.52|1.589|-0.919|-1.55|-2.642|-10.473|9.091|-1.809|-3.267|0.942|-1.736|4.982|-0.242|1.227|5.844|-2.9|7.018|2.207|3.424||-2.368|-0.278|0.139||2.861|-0.143|-1.823|0.281|-1.113|-1.236|0.275|1.255|-1.103|-2.291|-0.403|4.93|1.574|-0.143
09655|19598|/equities/tupras|MSCI_EEM|0.073|2.707|-1.335||0.372|2.676|||2.911|-0.625|-0.234|5.341|0.413|1.338|-0.829|3.608|-0.257|0.952|0.697|0.262|-0.261||1.773|-1.828|-1.034|-1.943|-0.337|0.508|3.051|-0.693|-1.786|-1.508|-1.077|0.083|-1.551|0.245|-0.326|2.68|-0.583|-2.437|-0.886|-0.878|2.537|3.912|-2.163|-9.963|-1.694|-0.658|-2.427|-0.779|-0.843|0.282|0.282|-0.352|-0.42|0.777|0.855|0|-1.681|1.709|4.62|-1.757|0.294|0.814|0.896|-1.977|1.335|-0.517|-1.526|-1.433|2.496|-2.991|1.665|0.072|3.139|0.15|-0.595|0|0.901|1.139|-0.152|-3.015|3.501|-3.311|-2.019|-2.117|-0.211|-1.662|0.347|0.279|1.701|-3.356|1.319|-0.758|-0.616|-1.88|0.744|-0.135|0.475|1.029|1.745||0|-1.309|1.397|1.777|-0.636|-0.771|3.331|0.072|-4.1|0.419|-0.762|0.487|3.307|3.267|3.935|2.289|0.317|-1.559|3.301|1.388|-0.487|-0.324|2.32|-3.363|0.483|0.811|3.094|2.573|-1.354|-1.005|1.877|3.078|-3.726|0.34|-0.675|2.332|3.485|2.473|6.433|-0.292|0.195|0.983|1.7|0.806|-1.685||-2.134|1.877|-3.894|-0.284|-0.752|-0.654|-0.465|-1.645|1.484|-2.795|4.229|-1.299|-2.178|1.473|1.972|0.282|0|0.568|0|0|0.571|-0.095|-1.407|0.661|0.665|0|0.574|-2.243|0.094|-0.373|-0.74|0.093|0.372|0|-4.44|7.034|-1.313|0.188|1.141|-0.755|-1.304|1.13|-3.542|-0.811|1.742|-0.728|-1.787|1.727|-9.91|7.011|7.642|-1.027|2.488|0.481|0.775|0.194|1.98|-2.321|2.275|-4.261|1.149|-4.658|||-0.182|-2.141|-2.944|-0.345|-0.43|1.305|0.174|0.262|-0.694|-0.173|0.874||-1.971|2.91|-0.961|-1.969|-0.849|2.08|0.261|-1.455|0.777|-2.441|-0.336|0.591|0.594|-0.254|-0.589|-0.503|1.79|1.646|0.523|-0.949|1.578|-1.723|0.433|-1.701|0|-0.843|0|3.22
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|0.432|0.725|-1.429|0.43|0.432|-3.073|2.286||-2.643|3.009|1.453|-0.865|-1.7|-1.259|0|0.704|-2.069|2.546|3.971|-0.147|-2.155|0|0.87|-2.266|1.729|-0.857|-2.098|-0.14|1.13|1.143|-1.408||-2.069|0.416|1.69|2.899|||-2.266|-2.889|2.25|1.427|0.143|-1.823|-3.649|2.635|-3.221|3.186|1.404|-3.497|-4.304|-3.627|-4.762|2.439|-2.381|-1.754|0.352|-0.699|0.823|1.31|-0.356|-2.992||-0.799|1.742|-1.261|3.81|-4.219|-0.341|4.019|-1.97||0|0|-1.932|-1.786|2.989|3.081|-0.706|4.167|2.513|-5.463|-2.093|-1.263|0.346|-0.115|-2.14|-0.225|-0.78|-1.429|-1.834|-0.536|0.215|-1.064|-1.053|0|-0.21|1.927|-1.684|1.713|-1.164||||0.962|0.107|||0|1.41|-2.947|2.703|0.108|-1.702|-0.844|1.935|1.197|0.437|2.235||-5.789|-1.042|4.918|2.694|5.569||-4.74|-2.099|-3.723|0.213|0.107|-1.368|-1.656|0.625|-0.104|1.693|-2.477||-0.92|1.981|0.735|2.366|5.682|0.457|-1.684||5.819|-5.393|-2.838|-2.449|-0.106|3.297|1.111|3.687|-1.364|2.445|-4.129|-0.334|2.159|1.734|-1.03|-0.682|-0.901|-2.418|-4.512|-2.156|1.458|4.348|1.883|0.222|-1.959|-0.109|-1.499|0.43|-1.795|-1.354|1.053|0.211|0.637|-1.464|-2.049|2.737|-1.86|-1.124|-0.911|0.101|0.714|4.255|-0.844|-1.25||2.128|-2.49|-1.633|0.719|-2.309||0.403|-3.876|2.789|-0.1|0.904|2.786|0.415|-0.413|0.938|1.587|3.166|0.992|-0.548|-5.099||-2.929|0|1.02|-2|1.112|-0.101|-4.07|4.137|-0.402|1.015|2.178|-3.6|2.354|-0.913|0.203|-0.806|0.609|0.612|1.031|3.301|0.968|2.198|0.552|-3.415|3.65|-3.316|-2.908|-2.727|-1|6.383|-0.106|0.32|2.402|-8.308||1.524|-5.294|-0.479|3.162|-2.692
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|1.09|0|0.064||-0.511|3.026|||-0.131|-0.262|0.593|2.708|-0.135|-0.068|-0.471|0.202|-1.905|1.77|0|0.461|1.2||2.249|-0.878|-1.202|-0.663|0.199|0.939|1.429|-0.474|-2.315|-1.434|1.054|-2.692|2.835|0.264|-0.982|2.071|0.402|1.429|-0.541|-1.335|-1.122|1.746|4.345|-9.968|-2.221|-1.519|-1.555|0.662|0.241|0.121|-0.898|1.335|0.919|0.554|0.744|-0.248|0.373|-0.124|1.703|-0.252|1.534|-2.795|-2.778|-3.044|3.078|-0.421|-1.305|-1.576|2.759|0.725|-1.076|-0.535|1.816|-1.196|-0.06|0.905|1.718|1.431|0.816|-2.805|0|-0.846|-0.78|0.664|0.242|-1.432|-1.063|1.014|1.146|-1.602|-1.749|2.756|-0.536|-0.415|0.298|-0.415|2.242|0.61|1.863||-0.862|1.691|-0.436|0.062|1.456|0.701|-0.064|0.9|-3.234|1.708|-0.189|2.062|-0.449|1.564|0.196|-0.777|-0.258|0.65|-1.725|-0.509|3.828|-0.916|3.311|-3.59|-0.82|1.02|-0.507|-0.505|-1.553|0.625|0.756|1.73|-2.802|-0.803|2.468|-0.253|2.991|-5.99|1.489|2.025|3.268|-0.065|1.66|3.151|-2.276||-3.737|-0.64|-4.289|0.741|-2.41|-2.582|-1.103|2.438|2.063|-5.641|3.448|-0.938|3.037|1.542|-0.21|1.06|-0.91|3.403|-0.289|0.654|1.625|-0.295|-0.948|-1.791|-0.993|3.146|2.782|1.372|1.001|0.542|-0.539|0.854|-0.617|-0.69|-0.077|-0.457|-2.454|0.373|2.212|-0.304|1.701|-0.231|-1.22|-0.831|1.07|-0.607|-1.422|-1.62|-2.443|0.87|2.526|0.523|0.075|-4.292|-0.356|2.484|1.407|0.074|2.12|-3.152|1.488|-0.074|||-1.103|-1.306|-4.637|-0.619|-0.479|0.137|-1.685|1.159|0.137|0.068|0.205||-1.417|1.786|2.175|-3.846|-0.269|1.088|1.66|-1.9|1.236|-2.151|-0.335|-0.267|-0.067|-0.926|0.332|1.55|-3.259|4.425|9.955|0.15|2.066|1.554|-0.847|0.855|0|-1.756|-0.682|2.726
09658|943491|/equities/chinahongqiao|MSCI_EEM|-2.138|3.226|-5.457||2.131|-0.489|-1.447|-9.724|1.026|-2.987|2.928|-0.727|2.687|2.446|9|-2.439|-0.966|4.195|-3.871|1.307|2|0.167|4.72|-1.549|-2.68|1.531|-2.326|3.793|4.505|2.022|-3.717|-2.249|4.71|2.222||||4.046|-4.771|3.22|1.538|1.365|4.268|-5.019|-11.755|0.171|-1.18|-1.167|0.503|-3.71|3.679|7.554|1.832|7.059|-0.391|2.811|-9.455|-0.901|11.558|0.201|3.222|-7.322|8.919|-3.835|-5.077|7.077|3.503|-2.887|-2.119|8.425|||2.237|2.288|2.582|6.367|10.027|0.275|-1.09|3.38|3.65|-2.282|-3.177|0.556|-1.639|3.83|-5.749|5.949|2.616|-0.29|-0.433|-0.716|0.867|-1.143|2.19|-1.012|-10.71|0.649|3.914|2.49|1.831||0.282|2.609|-1.429|-0.709||-1.536|-0.279|-4.775|-1.951|2.261|4.011|1.261|2.146|-1.826|0.423|2.309|3.743|-1.475|-4.641|1.282|-2.635|0.839|5.613|-1.456|1.477|1.045|-8.47|-1.348|7.381|1.618|-3.409|5.389|-2.482|6.366|4.376|-1.122|1.463|3.361|2.234|5.626|-4.174|-0.862|0.52|3.036|-0.356|-0.882|-0.351|2.523||-2.802|-0.523|0.35|0.175|0.883|1.982|-0.359|1.457||3.977|-1.308|6.362|2.863|2.731|-1.449|||1.684|0.849|0.426|-2.899|2.331|-1.667|-2.637|-1.4|0.402|0.403|-1.587|1.002|1.837|2.083|-0.621|-5.479|0.393|-2.49|1.556|-4.104|1.323|5.8|-3.846|-0.574|-1.507|-0.748|10.082|2.316|-2.062|1.464|-1.443|1.891|0|1.709|-2.5|-0.621|2.766|-2.893|-2.222|4.873|0.855|3.54|1.573|-3.261|0|1.099|2.477|-2.418|-1.728|-0.644|3.326|-3.838|6.834|-1.126|-7.5|1.695|0.212|6.321|0.911|1.62|3.349|-0.948|14.054|2.778|4.651||-3.099|4.412|-1.163||-0.865|-2.528|-1.111|-0.826|2.833|0.284|2.924|-2.841|0.285|-2.228|1.7|2.319|0.877|-1.156
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|1.57|6.427|4.011||-1.319|-0.394|1.738|-2.604|-0.26|-1.282|-0.637|-2.484|-0.494|-1.462|0.86|-1.094|-1.2|-1.303|-1.055|2.524|0.605|-1.195|1.825|-2.259|3.699|1.502|2.174|1.295|1.18|1.194|-1.438|-1.163|-2.519|-1.121||||3.613|-2.023|1.933|-3|-2.32|5|-7.363|-3.551|-0.795|-1.676|0.788|0.226|0.682|1.617|-1.591|5.516|1.583|-2.61|-7.261|-2.363|-4.708|-1.313|-5.354|1.553|-9.171|1.34|-6.438|-2.128|-4.531|0.55|-3.487|1.618|4.341|||1.056|0.984|3.745|-2.893|-2.262|-0.801|1.878|2.425|2.135|0|-3.78|-3.259|-0.945|7.81|-3.284|-1.774|-0.641|0.726|6.17|-2.097|-2.295|-3.021|1.452|-6.907|2.147|0.308|0.697|6.518|10.383||0.091|4.976|-2.519|7.2||2.041|5.15|-3.119|0.628|2.575|2.418|4.839|1.639|1.667|0.119|-1.178|-1.963|1.643|0.235|2.533|-1.893|-3.318|2.824|-0.817|-0.695|1.291|-4.484|-1.218|-0.111|2.727|0.114|-0.566|7.282|10.604|0|0.676|-5.972|1.027|3.179|-0.396|0|5.132|-1.233|2.817|0|0|-0.56|-0.557||-1.913|-0.813|2.5|-0.826|-1.892|1.648|-4.084|0.663||3.005|-0.813|0.272|-1.997|5.478|1.714|||0|-1.823|1.422|-7.5|-3.308|7.084|1.944|0.699|2.583|1.456|-2.691|-2.351|3.286|-2.507|8.133|0.302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|-0.16||2.689|-0.997|1.908|-11.302|3.403|3.745|-3.509|0.588|0.39|-0.094|-3.966|0|2.467|4.378|-2.926|-0.588|-4.997|-2.703|0.543|-0.543|-3.646|-2.536|2.628|-1.306|-1.02|-0.506|0.506|-0.504|-1.151|1.939|0.515|0.778|1.068|-0.934||1.441|1.332|-0.5|1.958|3.425|-0.235|2.187|0.006|-0.828|-1.67|-0.507|1.126|1.811|-0.167|3.763|-3.084|0.919|3.463|0.969|-0.412|-1.443|2.685|3.698|3.185|-1.875|-0.153|1.421|-3.732|-2.012|1.512|-2.511|-0.412|2.349|2.248|1.37|3.046|-0.013|-0.896|-0.699|1.621|-0.013|0.323|-0.003|0.653|-5.782|1.27|-0.093|1.323|4.209|-3.925|-1.879|0.917|1.148|-2.154|-2.079|1.344|3.476|0.819|1.268|-0.45|4.35|-2.125|5.685|-13.66||19.807|1.974|-1.264|0.004||2.169|-2.126|1.502|-2.779|0.322|1.931|3.522|-0.316|-0.509|-3.13|-0.181|2.218||-1.708|-1.714|0.792|2.988|1.406|-1.481|-1.782|0|-1.119|1.095|1.603|0.408|-0.314|0.576|1.457|-1.779|1.429|-2.724|0.165|-0.365|2.045|3.233|4.926|-0.844|-0.044|3.347|-2.415|-0.899|-1.438|-0.82|-5.006|-0.189|4.247|4.858|1.23|-0.004|-1.629|-1.567|-2.326|-0.731||0.74|3.196|0.16|-0.16|-2.118|2.168|0.802|2.268|-0.202|-0.004|0.413|2.542|-2.475|0.411|-1.973||1.591|-0.399|0.194|-2.336|3.329|-2.377|-2.321|-0.435|0|-1.812|2.473|2.682|-0.008|-3.296|2.157|0.568|-1.241|-1.518|-0.063|-0.439|-1.079|-1.589|-0.05|2.501|-0.483|2.068|-0.475|-1.506|0.313|0.603|1.76|-1.501|-0.563|-0.737|-9.918|-1.762|-2.891|-0.607|0.604|-0.036|0.071|0.107|-0.171|-2.443|3.048||-5.111|3.349|3.269|0.004|-4.517|-2.373|-0.887|2.148|3.125|0.914|0.351|-1.49||0.579|-0.252|-0.247|1.565|-0.34|-0.143|-0.359|0.684|-0.143|-2.935|1.035|-2.263|-2.797|-0.666|1.115|4.066
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|-2.273|0.571|2.339|-1.724|1.163|0|0.585|-1.724|-0.571|-1.13|-0.562|1.136|0|-1.676|||-0.556|1.124|0.565|-0.562|-1.111|0|-0.552|-0.549|0|1.111|-1.099||||-1.087|0|-0.541|-1.596||-2.083|-1.031|0.518|-0.515|-0.513|3.175|0|0|0.532|0|0|0|0|0|-0.529|0.532|-0.529|-1.047|2.139|0|-1.058|0.532|-1.053|2.151|0|-1.064||-1.571|1.596|1.622|-1.07|0.538|-1.587|0.532|0|0||-0.529|0|-1.563|1.053|0|0.529|-0.526|0.529|0|-2.577|0|0|0|0.518|-2.03|0.51|0|2.083|-0.518|-1.026|0|-0.51|0|-2.97|2.02|5.319|-1.571|2.688|0|||-2.618|1.058|-1.563|0|0.524|-0.521|0|-8.571|1.942|-0.962|0|0.971|-0.962|||0|1.961||0.99|0|-1.942|0.98|-1.923|-0.952|0|-1.869|0|1.905|1.942|-0.962|0|-0.952|2.941|0.99|-1.942|0|6.186|4.301|-0.535|3.315|0|0.556|1.124|0.565|-0.562|-0.559|-0.556|-2.703||1.648|0.552|0.556|-3.743|0|-3.109|-2.03||0.51|-1.01|1.538|2.094|-2.551|1.031|1.042|1.053|-1.554|-1.026|0.515|-1.523|-1.5|0|-0.99|1|0|-1.961|0.99|1|0|0|0|-0.99|-2.885|||0.971|0|-0.962|-1.887|0.952|-1.869|2.885|0|0|0.971|0|-2.83|1.923|-1.887|-2.752|2.83||6.533|-1.485|-1.942|0|0|0|-1.905|0|-0.943|0.952|||-1.869|-0.926|-0.917|0.926|-1.818|0.917|-0.909|0.917|-1.802|-0.893|-0.885|0|-0.877|-1.724||0|3.571|-0.885|0|0.893|0|-1.754|-0.87|0|-0.862|-0.855|1.739|-0.862|2.655|-3.419|0|-0.847|-0.84|-0.833|0|1.695
09662|103354|/equities/walsin-tech|MSCI_EEM|3.385|1.319|-1.558|-1.028|5.707|-5.641|1.828|0.789|-7.317|-7.658|-3.896|5.963|1.869|-4.464|-1.969|-5.773||-0.615|-0.813|0.613|0.205|1.455|-3.024|-1.392|0.6|1.42|0.612|0.823|-1.42|-1.597|-1.572|-2.49|0.578|1.566|0.789|||1.603|-1.578|0.795|-0.396|4.555|-2.621|-0.402|-1.581|1.606|-1.19|-1.37|-1.351|0|1.969|-1.55|8.176|-1.446|0.624|-3.414|-1.969|-2.495|3.785|-1.181||-5.576|-0.921|-6.055|3.584|5.283|3.718|-1.541|9.958||||||||1.505|-1.899|1.935|1.528|3.855|-2.863|-2.575|0.431|-2.929|3.24|1.535|1.109|-3.838|0.428|0.647|-3.333|0.629|2.581|-3.926|1.468|3.471|2.902|-3.863|1.304|-0.217||0.875|1.782|0.899|-0.224|-1.762|2.948|2.32|-2.709|-0.449|-3.261|-0.217|3.363|-6.105|-1.86|2.979|2.174|9.785|0.48|2.709|0.744|1.256|-1.485|3.856|1.302|1.857|2.168|-3.655|-1.034|1.044|1.323|0.8|0.267|-0.532|0.535|1.081|-0.538|2.198|-0.274|2.528|-0.559|-1.105|-0.275|10|0.917|0.926|-0.917|-0.909|-0.901|3.096|0|0|0|-0.309|0.621|0.94|-0.932|-0.617|1.567|-0.932||1.258|-0.313|1.917|1.294|||2.318|1.684|1.712|-2.013|-5.096|-0.946|-1.553|-2.128|0.305|0.613|0|-1.212|3.125|0.313|-1.238|0.937|2.236|-1.572|-1.548|0.623|-0.619|0.937|-1.84|0|-0.306|0|0.615|-1.515|2.167|-8.239|-4.348|0.272|1.102|1.397|-1.648|1.676|1.705|-1.676|0.28|-3.252|1.934|0.556|2.564|-0.847|1.724|-0.571|-3.581|2.542|-1.667|-2.703|3.352|1.13|0.568|-0.845|0|-0.281|-1.928|1.681|-1.923|-1.355|0.545|0.548|1.955|-1.105|1.117|0|-2.717|-2.387|||-0.528|1.337|0|-1.579|1.333|-1.055|2.71|-1.862|-0.792|-3.562|-0.506|0.254|-0.756|-3.641
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-0.943|0.952|-1.188||12.222|2.857|-0.455|-4.353|2.111|-3.33|-1.168|-1.05|0.634|-2.474|1.253|-1.643|-2.6|0|0|1.42|-1.301|0.301|2.154|-0.51|-2|6.496|-0.213|1.62|0.325|-3.351|3.355|-0.752|1.749|2.578||||1.71|-2.011|5.917|-3.759|4.773|3.97|2.937|-2.974|-2.536|-0.121|-0.6|6.107|1.946|0.784|-4.135|5.976|0.803|1.22|-4.156|-8.442|-5.506|2.653|-2.255|-2.634|-2.775|4.227|3.452|5.206|-5.166|6.09|-0.726|15.021|1.841|||1.583|-2.113|-4.054|3.064|0.701|-2.993|3.667|1.286|0.865|-1.28|0.716|3.407|-1.316|-2.006|1.013|-4.69|-1.495|2.364|2.568|-2.232|0.42|-1.517|-3.204|-0.133|0|0.134|0|0|-0.133||0.806|1.501|1.103|-1.226||3.819|2.612|-6.892|-0.135|-0.67|0.539|-0.669|1.91|0.411|0.829|-2.162|1.093|0|-1.081|0.68|-0.271|1.796|0.138|3.286|-1.961|1.133|-1.944|0.139|-1.642|-0.409|1.662|0.417|-1.236|5.66|-1.289|-1.69|-0.699|5.147|-1.163|2.077|4.658|-0.617|2.047|-1.244|-4.03|2.446|-1.949|-4.441||-1.273|0|-4.071|1.376|-0.547|-1.747|-0.8|0.536||-0.267|-0.267|1.351|0.135|2.925|1.844|||0.714|3.245|1.955|-1.481|-3.983|0.429|-1.269|-3.01|-0.273|-2.785|5.455|3.026|0.144|2.062|-0.586|-2.289|-2.646|-0.966|-3.333|-2.344|-0.26|1.316|-4.523|2.71|-1.274|4.667|2.041|1.379|0.694|-2.041|1.379|0.555|0.558|-2.449|0.823|-1.752|0.135|-0.537|-0.534|2.885|-0.274|0.551|2.11|-0.559|2.143|-1.269|3.504|2.239|-4.83|0.715|-2.646|1.127|2.305|2.209|-6.215|6.158|-2.571|1.01|-6.351|-0.27|0.815|-1.34|1.774|3.239|1.719||1.013|-0.432|0.58||-1.146|2.047|-2.564|1.739|0.73|0.146|3.48|-8.702|1.543|-2.596|0|0.549|0.552|-0.275
09664|19263|/equities/akbank|MSCI_EEM|-0.573|-1.132|1.923||1.167|2.187|||-0.198|-2.326|0.194|3|1.215|0|-1.002|2.254|0|0.619|0|-1.02|0.616||-0.205|0|1.667|-3.421|-1.584|2.227|3.782|1.277|-1.261|-0.833|-1.031|0.622|-1.431|0|0|4.264|-0.636|-0.84|0.847|-0.203|-1.222|2.292|-9.944|-9.966|-2.951|1.836|-1.642|0.661|-1.305|0.492|-1.613|1.142|0.163|-3.165|-0.472|1.926|-10.284|0|3.96|-1.942|2.829|-3.686|-0.952|-2.174|1.899|-1.404|-1.536|-2.836|0.904|-0.896|-1.76|-0.146|2.399|0.908|-1.048|-1.329|3.359|0.924|1.724|-1.997|2.681|-4.085|0.609|-2.232|-2.75|-0.145|-1.284|0.143|1.302|-2.813|-1.931|-0.412|-0.817|-2.264|-0.398|2.446|4.694|-0.846|2.309||0.435|4.23|1.223|0.461|-0.611|1.393|0|1.732|-2.157|1.406|0.787|-0.157|-0.157|0.951|0.799|0.968|2.479|0.166|-2.265|-0.803|-0.32|-0.951|4.817|-5.643|-1.085|2.381|0.318|0.32|-3.692|0.464|3.19|4.674|-5.071|0|1.122|0.322|9.894|5.204|7.171|0.2|0.2|-0.794|4.564|1.048|-2.454||-1.807|2.469|-3.953|-1.172|-5.185|0.186|-0.37|4.038|2.161|-1.357|0.194|-0.771|0.777|1.578|0|-4.447|-0.792|0.598|-0.397|0.398|3.08|-0.612|-1.408|1.222|5.819|0.433|0.435|-3.158|0|-0.419|0|0|-0.625|-0.208|0.839|-0.209|-0.624|0.208|0.84|-0.833|-0.621|1.258|-2.454|-0.407|1.446|1.681|-2.459|-1.215|-0.202|-1.59|2.236|1.027|1.247|-1.837|-0.407|-0.405|6.466|0|1.31|-6.531|-0.407|-3.718|||-1.351|-3.358|-3.943|-1.064|-0.353|-0.176|0.177|-0.176|-0.176|-0.525|1.421||-1.401|1.783|-0.178|-2.431|-1.874|-1.345|3.478|-1.541|0.864|-2.361|-0.503|3.833|-0.174|-1.033|-2.68|-0.831|3.082|2.817|0|-0.351|1.243|-0.705|0.177|-1.049|0.175|-0.696|-0.347|1.406
09665|1116332|/equities/weimob-inc|MSCI_EEM|-2.667|1.601|-0.246||0|4.762|0|3.877|8.406|-7.008|-1.982|-5.729|-1.954|-3.077|-0.822|-0.699|-4.983|0.111|-0.551|1.115|-0.111|-0.111|2.978|-2.784|2.045|4.265|2.927|-0.243|1.107|-3.329|-6.659|-1.53|0|-3.379||||8.976|2.719|0.955|-5.843|2.417|4.952|-3.044|2.892|-2.924|-5.733|-17.919|7.543|4.315|-3.194|-3.325|13.661|5.708|3.424|-13.923|-3.765|-12.793|-3.498|-0.41|8.204|-10.516|1.818|-8.672|0.743|-9.732|-1.65|-8.182|10.368|1.528|||10.507|1.718|10.084|-0.626|0.209|-4.208|-0.2|6.383|5.145|2.523|-7.822|-4.251|-7.143|2.308|5.691|-4.094|15.541|7.246|1.222|4.124|7.794|-1.086|1.881|-0.11|6.221|-1.617|10.6|2.621|9.469||1.308|0.292|4.255|2.016||-2.715|7.98|-1.445|0.646|-1.902|7.131|1.903|-1.197|1.211|7.037|-1.818|7.632|-0.195|-2.29|2.544|0.591|-1.931|-2.814|1.718|-0.945|2.519|-3.911|-2.364|-1.786|-0.533|-0.354|0|0.713|3.125|3.03|2.724|-5.861|-5.536|5.282|-1.436|7.529|2.17|3.787|-1.512|-4.247|-3.178|3.682|0.978||-3.403|0.38|1.152|2.157|-6.593|0.924|-5.254|0||7.533|-2.569|-0.366|-0.545|8.268|-1.741|||0.584|2.39|4.041|-2.03|-6.723|0.571|0.382|-8.084|-1.043|-0.862|-0.855|0.515|1.926|2.698|-3.136|-3.691|-4.334|0.972|-2.987|-7.018|5.882|-0.615|5.008|0.814|6.412|-3.025|-2.299|10.727|-0.542|-1.073|-0.179|4.283|-2.186|0.366|3.795|-4.182|-0.901|-1.596|-5.843|-0.992|10.603|0.923|1.308|0.187|-2.377|1.673|3.263|-5.445|-8.624|3.253|-5.958|12.094|-1.599|11.265|-12.759|-0.855|-6.4|-2.344|-2.141|3.81|7.692|4.464|-2.778|6.865|10.791||2.421|2.481|3.807||-0.778|4.167|-11.837|-0.102|-0.909|-2.174|4.222|2.751|1.613|-2.105|14.458|-2.123|-4.289|2.309
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|-1.13|0.568|-2.222|-1.099|-2.151|0.541|3.352|-1.105|1.685|5.952|10.526|0.662|1.342|-1.325|||-0.658|0.662|2.027|0|0|-0.671|-2.614|4.082|0|0.685|2.098||||-1.379|0.694|-0.69|0||-0.685|0|-0.68|0.685|0|0.69|-0.685|0|2.817|-1.389|0.699|-0.694|0|-2.041|0.685|-0.68|-0.676|0|3.497|2.143|-2.098|0|-0.694|0|0|2.857||0|0.719|0|2.963|-0.735|-1.449|0|0|0||-0.719|0|0.725|0|0.73|-0.725|-1.429|2.19|-0.725|-1.429|-2.778|0|-2.041|3.521|-2.069|1.399|0.704|-1.389|-2.041|0.685|2.817|0|2.158|-0.714|1.449|0|-2.128|2.92|0.735|||-2.158|2.206|0.741|-1.46|-0.725|1.471|2.256|-8.904|-1.351|0.68|0.685|-1.351|0.68|||-2|-0.662||0|0.667|-0.662|0|-1.307|0|-2.548|1.29|-1.274|1.29|1.307|0.658|1.333|-1.316|0|-0.654|1.325|-3.205|-1.887|0|2.581|0.649|3.356|-1.325|-0.658|-0.654|-1.923|-0.637|1.948|-1.282||1.299|0.654|-1.29|-0.641|2.632|-3.185|0.641||-0.637|-1.875|5.96|3.425|3.546|-0.704|0.709|0.714|0|0.719|0.725|-0.719|2.206|1.493|-1.471|-2.158|0|-1.418|-0.704|2.158|0|-2.797|1.418|-0.704|0.709|||1.439|-0.714|-0.709|-4.73|0|1.37|1.389|0|1.408|1.429|1.449|-1.429|2.19|-2.143|2.19|-1.439||6.107|-2.239|-0.741|-0.735|1.493|-0.741|0.746|1.515|-1.493|0|||-0.741|-1.46|-1.439|-0.714|1.449|-0.719|1.46|0|0|0|0.735|0.741|2.273|0.763||-0.758|1.538|0.775|1.575|2.419|0.813|0|-1.6|0.806|-1.587|2.439|-0.806|0|4.202|-2.459|-0.813|-3.15|-0.781|-5.882|-1.449|2.985
09667|943537|/equities/cgs|MSCI_EEM|2.784|-1.059|-0.422||-0.42|-0.833|7.143|-1.754|0.22|-0.219|-0.219|-0.652|-1.499|1.082|0.217|-0.432|-1.279|1.735|-0.86|-0.428|-1.268|-0.211|-0.837|-1.035|0.416|0.839|2.141|-0.638|0|0|-0.634|-0.421|-0.835|-1.643||||1.458|-1.235|-0.816|6.754|0.438|-0.868|-1.073|0.866|0.654|-0.649|-1.071|0|1.522|-0.862|-0.855|2.183|0.881|-0.873|-2.76|-0.842|-2.464|2.311|-1.449|0.835|-2.045|2.301|-1.646|-0.205|-2.012|3.758|-2.444|2.292|3.004|||-0.64|1.296|0.871|-0.434|0.436|-3.975|-0.417|1.266|1.935|-1.899|-3.854|-1.597|-3.839|0.192|-3.525|-0.919|2.642|1.533|1.953|0.196|-1.541|-0.575|6.098|-0.203|0.407|-1.008|1.639|1.667|-1.235||4.069|1.743|2|0.446||0|-0.444|-1.532|0|-1.931|1.304|0.656|-1.72|0|-0.215|-1.271|-2.68|-1.02|-2.97|-3.071|-0.951|1.544|3.393|-2.148|1.186|1.403|0.605|-0.402|2.893|0.207|-2.227|1.437|1.67|2.35|-2.092|-1.035|0.625|0|3.672|0.216|3.587|-2.193|-0.219|7.783|-2.975|0|0.229|-4.386||0.662|0.891|0|0.223|-0.444|3.448|-1.806|-1.336||2.045|-2.004|3.695|-0.915|1.157|-0.69|||-0.458|0.691|5.34|-0.962|0.241|-1.425|-0.473|-2.982|3.81|0.239|0.239|0|0|1.211|-2.133|-1.86|-0.693|-2.697|-1.111|-1.961|-0.434|-1.285|-0.849|-0.633|-0.629|-2.254|1.455|-0.825|1.677|-1.852|-1.619|-1.2|4.603|0.21|0.421|0.849|-0.842|-1.452|-3.984|4.366|0.208|1.695|1.944|-0.857|-2.708|3.226|0.432|-1.489|-8.023|-0.195|-2.662|-1.498|5.534|-0.784|-6.25|-2.334|-1.937|4.412|-6.368|-1.022|4.821|-10.112|22.638|8.779|11.456||0.964|-4.378|0||0.463|2.613|3.951|3.581|1.823|0|0.787|-1.804|-0.257|-2.993|-0.496|1.768|-1|2.564
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-0.223|-1.105|5.972||1.065|5.757|-0.125|-3.265|5.619|-1.509|-1.242|-3.593|1.458|0.244|2.625|-5.882|0|-7.002|1.782|-1.101|6.448|-3.616|3.027|-1.378|-2.682|2.638|3.933|-1.641|2.156|-3.132|-4.961|-1.52|-0.432|-4.933||||12.746|-1.708|-0.114|1.267|3.58|2.948|-8.023|-10.696|0.405|1.127|-0.102|1.244|3.875|-0.322|2.756|10.745|5|-1.266|-13.661|8.929|-5.192|-0.895|-0.223|6.161|-2.765|3.58|-11.135|-0.737|-7.99|-3.279|-5.531|6.856|-2.759|||1.163|-0.922|13.613|-1.749|-5.631|-2.83|0.952|4.478|-0.495|4.555|-6.441|-6.982|-1.77|11.057|1.496|3.032|5.417|1.206|3.991|-3.732|0.663|2.029|-1.115|-5.28|11.412|1.796|-4.571|9.238|0||6.516|6.667|-1.26|-3.514||-3.52|0.788|-2.934|1.161|2.785|0.399|-1.444|5.687|3.295|2.798|-3.824|-1.944|4.348|-4.033|1.268|-9.091|3.995|7.133|4.315|-2.326|10.611|-4.16|-1.517|4.603|8.247|7.579|2.657|-1.495|1.134|2.321|4.339|-5.977|-13.036|7.067|-1.565|8.696|0.38|-2.947|-1.808|-3.152|1.964|-0.178|0.899||-5.763|2.967|-4.975|4.87|-7.2|-8.358|-1.729|6.279||4.647|4|3.806|-2.2|4.787|-0.879|||5.37|1.124|3.089|-5.647|-3.515|-0.871|1.773|-2.253|2.669|1.261|12.348|1.437|8.102|11.372|-0.614|-0.611|0.986|-0.491|-0.496|-0.734|1.363|2.803|-1.875|-2.913|0.857|-1.09|0.487|10.336|3.472|0.559|2.432|1.451|1.773|-0.587|-0.293|-4.342|-2.192|-1.75|0.951|5.899|2.356|0.892|3.379|-2.691|-1.473|4.462|7.616|-0.984|-2.087|-0.954|-6.538|8.374|2.138|5.009|-5.392|-1.29|-1.431|-3.675|1.555|0.784|-1.391|21.846|-0.933|0.375|-0.187||0|-3.43|0.911||-2.832|2.355|-2.646|1.795|3.34|-2.355|6.77|1.373|2.616|3.542|3.672|11.566|2.469|0.496
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|0.556|5.065|-0.517||1.11|3.376|0.068|-1.661|3.436|0.762|1.476|-2.801|-2.008|-2.353|1.392|-1.114|-0.131|-1.926|2.906|1.884|-0.933|4.895|1.418|0.714|3.245|1.27|-3.251|0.435|-0.217|-2.057|-1.674|-3.108|0|-2.823||||-0.911|1.052|2.493|4.14|2.518|-0.714|1.523|-3.499|-1.652|1.396|-3.826|4.269|3.626|-2.129|-0.354|7.447|2.652|-2.212|-6.491|-1.752|-5.183|1.552|-4.633|2.372|-2.065|-0.641|-2.985|-0.124|-9.193|-0.113|-6.382|3.212|-1.237|||1.639|1.273|2.09|-1.557|-2.176|-1.183|-2.311|6.726|4.572|2.278|-3.472|-7.097|-4.615|3.12|1.996|-2.164|4.696|1.287|-2.029|-2.46|1.081|-2.065|2.887|-2.34|1.622|1.203|-8.463|2.41|8.635||-2.18|0.991|-1.411|5.314||0.981|2.91|0.238|3.067|-2.976|0.478|4.565|1.782|-0.38|0.96|2.426|-3.481|1.673|4.858|3.419|3.991|1.773|3.755|-0.986|-3.655|0.662|-3.274|-0.847|0.568|5.071|-2.826|-6.757|0.817|3.746|5.913|4.538|-1.236|-5.409|4.427|0.076|1.473|1.097|1.27|1.205|-0.876|-0.946|0.237|2.846||-1.521|-2.039|0.236|4.092|-2.396|2.623|0|-2.478||4.163|3.983|0|-1.702|1.468|4.891|||-0.451|0.453|0.638|0|0.183|-1.084|0.181|0.913|0|-1.706|-2.452|1.062|1.619|1.46|-0.814|1.19|-1.533|-0.538|-2.875|-2.381|-4.7|-2.758|1.116|4.583|1.781|3.785|-1.73|4.71|0.091|0.273|-0.272|1.1|-0.998|-0.81|1.927|-0.547|-0.635|-2.648||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|-0.992|0.314|-1.395||0.676|0.786|||-0.573|-0.827|2.435|1.07|0.268|0.107|-1.325|3.058|-1.134|2.661|-1.259|2.01|4.067||0.702|-4.311|-0.888|-0.88|-1.942|-0.376|3.822|-0.269|-3.584|-1.535|0.618|-1.12|-2.044|0|-0.298|3.658|-0.462|2.094|-0.779|-3.846|-1.476|-0.196|-1.452|-9.939|-3.532|-1.246|2.555|0.859|0|-0.342|-0.341|0.774|3.103|-2.253|0.786|-0.348|0|-0.174|6.673|-6.612|1.986|-1.423|-2.852|2.936|0.268|2.095|-1.701|-0.975|-0.617|0.088|1.704|1.641|1.668|1.505|-1.391|0.56|4.078|0.783|1.188|-2.321|1.273|-4.935|-0.739|-1.726|0.091|-2.913|1.614|0.36|3.735|-3.165|0.545|-0.901|1.835|1.301|1.991|-0.189|0|-0.283|0.379||0.86|1.552|3.1|0.503|-0.351|0.655|0.813|1.496|-3.05|0.553|-0.1|1.998|-0.102|2.572|1.33|-0.265|1.235|0.486|0.216|-1.07|1.301|0.655|3.912|-5.567|-2.403|2.189|-1.731|-0.314|-1.949|1.828|5.22|2.709|-5.139|-1.268|2.882|1.602|7.802|2.88|5.155|2.105|1.401|1.973|2.296|1.483|-0.979||-2.189|0.758|-3.073|-1.253|-1.931|-0.532|0.333|1.557|1.722|-1.224|2.582|-0.278|0.842|2.297|-0.783|-1.474|-1.247|0.628|-0.278|1.196|2.304|0.289|-1.634|0.071|2.926|2.244|-1.401|-4.507|-0.769|0|-0.348|-0.139|-0.208|-0.139|0.418|0.56|-1.039|0.979|0.421|-1.042|-1.371|1.109|-3.607|-2.285|0.789|-0.654|-1.354|2.039|1.469|-1.577|3.467|2.58|0.07|-1.376|-1.625|0.545|3.16|-1.996|1.396|-6.217|-1.356|-1.086|||-2.854|-1.527|-3.251|0.118|-0.705|1.009|-0.414|-0.704|-0.176|0.059|0.947||-1.054|2.892|-1.484|-2.714|-0.688|1.632|1.538|-1.801|1.414|-2.639|1.455|1.838|0.958|0.906|-2.243|0.177|1.197|1.334|-0.302|-1.898|0.837|0.481|1.402|-1.501|-1.711|-2.53|0.578|1.586
09671|100147|/equities/cmoc|MSCI_EEM|-1.934|0.388|-4.453||2.277|1.737|-1.333|-8.377|-0.174|-7.568|5.076|3.141|0.526|1.968|8.333|-2.087|-1.862|3.468|-3.532|0.561|-0.926|-0.185|4.44|-2.264|0.379|1.344|-0.382|2.148|3.226|-2.362|-1.359|-0.579|2.17|3.893||||3.609|-3.484|2.092|0.632|2.592|4.045|-7.867|-4.545|0.596|-4.554|0.573|1.158|-1.521|-1.498|-3.436|8.858|0.197|0.595|-3.633|-9.359|-6.331|6.574|-6.624|3.167|-12.281|3.48|-3.924|-2.411|6.175|0.912|-2.374|3.058|15.141|||-0.699|1.418|5.421|5.941|-4.537|-6.039|5.431|2.103|6.735|-2.97|-6.827|-3.214|-5.724|5.694|-3.436|2.285|7.561|-3.291|1.673|2.087|-4.874|-0.717|1.27|-10.114|2.167|7.143|2.752|-2.33|10.277||1.606|3.75|-1.235|16.268||0|1.951|-8.889|2.041|3.765|6.784|-0.5|2.564|6.267|0.273|-2.139|0.809|-0.269|0.27|2.77|-2.432|-0.538|2.198|1.961|-0.833|0.559|-1.918|1.108|2.557|1.441|-0.857|2.639|-3.125|7.975|1.242|-2.719|0.303|0.917|2.187|2.564|0|0.971|2.318|7.473|-0.707|-1.049|0.351|-1.042||0.348|-1.712|2.098|0.351|1.064|1.075|-0.712|-4.746||2.076|-1.027|2.456|1.423|2.182|0.365|||-0.364|-2.135|1.079|-1.418|-5.051|-2.941|0|-0.649|2.667|-0.332|-1.634|4.082|-0.339|-1.007|-0.334|-1.967|-1.294|-0.643|-1.893|-0.937|-3.03|4.762|1.286|-0.955|0.641|-2.5|0.313|-0.932|-1.529|0.926|-0.613|1.875|2.564|0|-2.194|-2.744|-2.671|-3.714|-3.047|1.69|5.03|4.321|3.185|-4.559|1.543|2.532|3.268|3.03|-5.414|2.951|-3.481|-0.94|6.333|-0.662|-3.822|-2.786|-4.154|10.855|-5.59|2.548|6.441|-2.64|8.993|2.963|6.719||-0.784|-0.391|-0.389||-2.281|-0.755|0|-0.749|1.521|0|7.347|-4.297|0|-3.03|1.149|-0.382|2.745|0
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|-0.452|-0.45|-0.893|0|0.901|-0.448|0.45|-0.893|-1.322|-1.732|2.212|2.727|0|0|1.382|1.878|-2.74|2.336|-0.465|-0.463|0.465|-2.273|1.852|-1.37|-1.351|-0.448|0.45|-0.893|2.752|1.869|1.422|-0.939|0|0|-1.389|0.465|5.911|1.5|-0.498|1.927|-0.303|0.101|-1.2|-2.913|-0.483|-0.481|-5.023|4.785|-0.948|0.957|-0.948|1.442|1.463|0.49|0|-1.923|-1.887|-2.304|1.402|2.885||-3.256|2.381|-4.545|-1.345|-2.193|0.885|-3.004|-1.688|0.424|-0.422|0||0.851|-0.424|-3.673|0.41|0.412|4.741|-0.855|3.54|-5.042|-1.245|0.417|-2.439|0.82|-0.408|5.603|-1.695|5.83|-4.701|-2.092|-0.83|-3.213|2.893|15.789|16.111|0.784|-2.191|-0.436|3.616|||0.113|-1.887|0.896|0|1.018|1.26|-0.683|-0.79|-0.673|0.112|1.481|-0.114|0.228|0.689|0.577|0.581|-2.159|-0.114|-0.564|4.235|0.236|0.952|-0.474|0.357|-0.825|-1.166|0.117|0.469|-0.117|0.353|-1.732|0.815|0.117|0.468|0.708|1.314|0.843|1.22|0.737|2.261|0|0|1.272|-1.504|-2.206|0|1.241|0.499|2.558|-1.013|-0.629|-1.973|-1.697|-2.827|-0.352|-0.815|-0.116|0.233|0|0.117|0.824|-1.848|2.607|0|||1.078|2.328|0.123|-3.092|0.238|-3.563|0|-2.247|0.451|1.373|0.691|4.704|0.121|0.364|-0.841|-0.24|-0.596|-2.214|-0.233|-1.938|0.805|0.346|2.969|-0.824|1.071|3.321|3.435|0.64|-5.103|1.856|-6.805|0|-3.128|0.336|-2.407|2.697|12.658|3.133|5.22|2.104|2.738|0.58|-0.719|3.269|1.355|-0.599|0.906|-0.451|3.101|-1.376|0.153|2.835|7.993|1.379|4.317|0.542|1.468|-1.447|-0.181|0.544|-1.431|0.721|0.181|1.28|-0.726|0.364|-2.66|0.356|-3.103|2.473|0.891|-2.773|-0.859|1.042|-2.538|2.073|-4.77|-3.03|-1.26|-0.47|-0.313|2.564|2.128
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|-0.527|0.165|-0.623|-2.337|0.547|-1.553||||-0.442|0.444|-0.158|-0.472|0.794|-0.6|0.348|-0.063|-0.253|-1|0|1.074|0.032|-0.472|-0.469|-0.156|-0.156|-0.156|-0.403|0.468|-0.093|0.031|-1.048|0.777|-0.186|0.311|0.437|0.063|1.395|0.191|0|0.351|0.835|-0.384|-0.478|-0.978|-0.44|-1.394|0.812|-0.187|0.094|0.188|-0.218|-0.093|0|0.627|-0.156||-0.622|-4.486|0.748|-1.445|2.727|2.804|0|0.312|-3.001|-0.03|0|-2.048|0.089|-0.503|-0.471|0.029|0.652||-0.413|-0.294|1.462|0.03|0.934|0.637|-0.03|-2.396|1.502|-1.77|-2.305|0.058|-0.602|0.461|0.667|1.203|-1.274|-0.202|0|0.29|3.604|2.147|0.308|-1.813|3.437|0.408|0.22|-1.973|1.502|-0.56|0.437|0.156|-0.746|0.594|-0.312|-0.342|-0.892||0.869|0.062|-0.31|-0.92|-0.275|1.838|0|-0.093|0.406|0.629|1.597|-3.365|1.695|-2.06|0.712|-5.363|3.394|2.516|0.625|0.534|1.596|1.228|4.175|-0.669|-0.067|10|-0.257|1|1.504|0|0.188|0.113|-0.674|-0.743|0.336|0.45|-1.875|2.603|-3.071|-1.901|-0.036|1.418|0.365|1.67|0.447|-0.445|0.186|-0.111|0|0.298|0.187|0.112|-0.483|0|-0.148|1.088|0.49|1.454|0.153|-0.76|-1.498|1.521|-3.309|0|-0.037|0.11|-0.074|0.11|0.481|1.084|0.187|0.338|1.526|-2.092|-0.668|-1.137|0.073|-1.125|-0.073|-0.827|-0.072|0.072|-0.465|-0.214|-0.356|0.393|-0.745|0.751|-0.071|0.358|-0.818|1.005|-0.358|-0.179|0.756|-0.715|||||0.143|1.452|0|0.109|-0.9|0|0|1.35|-0.976|0.618|-0.398|-1.322|-0.745|3.071|1.259|1.925|1.029|-0.266|1.193|-0.038|-0.421|0.423|0|0.697|0.467|0.863|0.315|0|-0.392|-0.585|2.6|0.929|0.162|-0.683|-0.4|0.766|-0.561|1.423|0.408
09674|13873|/equities/jiangxi-copper|MSCI_EEM|-4.251|1.706|-6.984||2.606|1.209|-4.512|-8.145|-1.19|-7.692|12.346|-1.22|-1.205|2.723|8.021|-1.579|-2.564|4.278|-3.509|3.97|2.983|-0.33|3.771|-1.796|-1.547|2.492|1.494|7.011|3.435|-0.254|-4.6|0|5.357|2.35||||3.096|-2.237|0.662|1.615|1.781|3.253|-9.359|-4.994|0.86|-2.98|-1.061|-1.852|0.582|0|-3.807|8.637|0.859|2.003|-2.916|-4.745|-8.765|6.285|-4.502|-0.85|-7.971|3.075|-12.791|4.598|15.323|4.778|0.223|3.695|13.203|||1.325|3.142|4.125|6.033|-1.778|-0.148|-1.458|2.541|4.531|-2.736|-3.801|-2.564|-2.905|0.978|-5.291|3.704|4.741|-2.793|-0.693|-0.414|-1.362|1.241|0|-5.966|6.052|5.822|7.344|-1.082|6.24||0|-0.327|-1.61|3.328||1.008|0.677|-6.929|1.276|0|6.271|-1.007|-0.667|-1.316|-1.935|2.31|1.678|-3.56|-2.06|0.638|-2.941|1.254|0.472|4.441|-1.618|5.102|-2.81||7.651|4.074|-2.351|1.842|-0.731|8.748|-1.179|-1.165|0.39|0.195|2.915|1.738|2.088|-2.045|3.056|2.928|0.765|0|0.219|-3.181||1.507|-1.485|3.173|0.994|0.556|0.784|-1.435|-0.875||0.883|-0.33|2.02|0.678|3.995|-1.618|||-0.46|-1.25|0.571|-0.794|-3.077|-2.361|-3.119|0.418|2.023|-2.086|-2.442|2.396|1.266|-0.629|-1.446|1.255|-0.624|4.452|-0.325|-1.071|-1.059|3.282|0.11|-1.297|-0.751|-0.107|0.215|-1.168|-0.842|-0.315|0.74|1.94|1.866|1.788|-0.996|-1.202|-0.218|-5.658|-2.016|0.303|3.128|0.735|3.142|-0.216|-1.07|0.863|-0.323|1.974|-3.082|-0.529|0.106|-3.374|5.161|-0.428|-4.985|-2.673|-0.98|6.25|-4.573|7.021|7.922|-1.804|7.255|-0.361|6.274||2.763|-1.427|0.391||1.319|-0.132|0|-0.132|0.662|-1.436|1.862|-3.713|-1.761|-3.986|-0.719|2.836|2.013|4.605
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|-0.792|-2.663|0.848|-1.394|2.5|0.358|3.41|-3.849|-0.918|1.36|-2.784|1.055|0.282|-0.908|-1.986|-0.409|-0.879|-4.023|-0.581|1.974|0.198|2.708|0.136|3.219|-2.391|-1.348|1.505|-2.986|0.534|1.079|-2.177|-0.441|2.255|-0.577|3.173|-0.461||3.121|-0.136|2.857|-0.692|3.584|-4.058|-5.277|-2.848|-3.186|2.513|0.378|-5.707|-1.867|2.758|-0.299|3.784|-4.048|5.395|-3.569|2.543|-1.647|-2.091|-0.947|6.692|-2.101|-4.486|1.925|-2.005|-7.018|-1.192|-4.845|-3.386|0.501||6.674|3.025|2.192|6.975|-4.37|2.415|-3.303|7.73|3.954|2.618|-4.738|-1.776|-3.658|2.603|5.089|1.223|-1.209|1.616|5.453||-3.232|-5.897|4.003|11.519|-1.976|1.723|0.072|0.216|1.684|-2.149||2.723|0.966|3.538|-1.664||-2.001|-0.516|-1.238|-0.218|0.218|2.234|4.27|-3.231|2.306|-4.197|-1.236|-0.865|4.364|-2.208|-1.735|3.595|-1.621|-5.633|-4.894|1.205||-1.451|2.849|-3.723|0.459|1.872|-4.774|-0.444|-0.567|3.997|-3.601|6.384|-0.8|3.235|-4.345|4.831|1.471|-4.032|-0.8|-3.101|2.111|-4.414|4.48|-0.197|3.752|1.876|0.982|0.849|-2.417|1.117|-0.556|-0.621|-3.012|-0.267|-0.133|-0.99|1.883|-0.867|1.146|0.406|7.34|0.658|-2.077|0.94|-0.288|-1.07|-2.163|-2.451|-0.877|-1.332|-0.464|0.869|2.818|2.537|2.086|-4.99|0.137|-5.742||-7.656|-15.696|-2.498|0.098|-3.728|2.814|-1.764|-0.851|-0.142|2.864|0.488|-0.582|-3.69|5.106|3.349|-3.994|-0.485|-10.007|-0.782|3.44|-3.467|1.992|6.752|0.588|1.245|1.039|-0.76|3.136|0.393|1.022|-1.62|-1.269|-6.159|2.93|0.053|-2.19|-0.725|0.259|-2.381|-5.641|-0.238|-1.918|4.242|-2.1|15.682||3.604|0|-0.114|4.229|-5.78|-3.467|-3.954|0.418|-4.156|2.096|3.383|1.014|-0.372|-4.762|2.28|-4.832|-1.362|-0.339|-0.865|-1.374
09676|13879|/equities/zte-corp.|MSCI_EEM|-2.026|0|0.714||1.765|0.417|0.947|-1.86|2.218|-1.865|0.836|-1.136|0.311|0.521|0.104|-1.337|-3.284|-1.471|1.746|-1.232|0.995|0.249|3.886|-0.924|-1.217|1.232|2.204|-0.626|0.524|-1.548|-1.324|-1.702|-0.844|0.75||||1.317|-0.704|-0.401|1.32|1.337|-2.115|-2.885|-0.244|-0.485|-2.83|-2.752|7.389|2.733|-4.771|-1.19|4.478|2.866|-0.913|-5.646|1.703|-4.861|2.613|2.683|3.64|-3.039|0.493|-3.791|-2.989|-4.605|2.703|-2.418|1.563|2.989|||1.399|0.941|1.675|-1.415|-3.636|-1.786|-0.665|-0.661|2.715|0|-4.329|1.094|-4.792|8.108|-4.721|-2.714|-1.033|2.979|8.796|-4|1.58|2.546|0.465|0.939|4.412|-2.857|0|3.704|3.846||-0.102|0.412|7.761|-1.421||0.66|-0.98|-1.608|-3.616|1.255|0.632|1.604|-1.579|0.636|-0.527|-1.043|-1.943|-0.912|-0.404|-1.881|0.498|-1.711|2.25|-0.99|-0.493|-1.456|-3.738|6.468|-2.899|0|0.73|2.494|-1.232|-2.169|-2.123|-1.624|-0.92|-2.466|5.938|1.691|18.829|-4.286|7.565|-0.937|-4.045|-6.709|2.913|-0.323||-2.105|-0.21|-2.459|0.722|0.103|0.833|-4|0.1||5.603|-1.765|-0.311|1.684|6.264|-3.037|||2.902|0.901|0.452|-0.45|-4.619|-2|1.064|-0.739|0|-0.734|-0.625|1.266|-1.044|2.9|-4.513|-1.216|-1.3|-4.306|-2.108|-4.687|0.674|-1.33|-0.879|-0.219|3.167|0.455|-2.004|-0.443|0|-0.879|-0.655|-1.717|4.018|0.448|0.225|0.679|0.455|-3.084|-2.575|-0.427|1.961|1.549|-1.31|0|-0.866|4.762|0.915|-1.354|-5.745|-0.634|-0.839|1.923|1.739|-2.542|-4.646|-3.131|-5.019|3.065|-4.745|0.735|3.226|-4.007|5.577|10.874|-1.055||1.282|-1.474|0.636||-1.461|-5.336|-6.47|-2.523|21.978|-2.778|15.271|-3.563|-0.708|-2.529|-1.136|-0.677|1.142|1.86
09677|27161|/equities/penoles|MSCI_EEM|-3.305|0.97|0.436|-2.369|1.399|3.469|-0.408|0.072|-3.047|-1.733|2.595|-0.391|3.164|-0.022|-0.703|6.302|-1.458|-3.026|0.331|-0.683|-1.293|-2.546|-0.081|4.079|0.212|-3.748|2.974|4.404|0.281|0.034|-0.137|-2.791|2.174|-0.907|2.069|-0.459|||0.213|-2.563|0.95|-1.343|0.159|-2.338|-1.783|1.657|-1.995|-0.812|-1.535|0.74||-0.81|1.71|-0.734|1.886|0.234|0.349|-4.07|1.243|0.226|0.345|-0.633|-4.146|0.246|-0.44|-0.664|0.785|-2.501|0.677|0.389|0.496|-0.102|-2.708|-0.223|1.12|-1.44|0.622|-2.581|-2.578|7.612||1.941|0.441|-6.855|1.643|0.139|-0.987|-1.03|-0.297|-4.669|2.517|-4.722|-3.048|-0.287|-1.602|-0.853|-5.596|2.472|-0.21|-0.196|13.501||-3.035|0.451|-0.199|1.047||-0.707|1.042|-3.887|1.406|-1.406|3.438|4.258|3.163|-1.507|-1.821|1.598|-4.249|0.159|1.453|-4.577|4.257|6.545|6.372|-0.319|-2.119|0.38|-0.191|-1.968|-0.084|0.755|-2.288|-1.246|-4.203||3.482|-0.787|-0.381|3.59|-11.008|-0.266|4.654|1.192|-1.119||0.506|-2.608|-2.655|2.489|-1.098|0.301|-2.587|2.594|-1.951|1.573|-3.456|0.935|2.539|-4.279|3.768|-2.774|4.322|0.727|-1.009|0.823|0.043|-3.165|2.791|4.278|0.385|3.086|-0.074|-0.5|2.16|-0.823|-1.061|-2.501||-0.205|-4.348|-0.49|-3.754|0.761|-2.649|-2.928|7.571|-3.7|-3.403|4.238|0.776|1.422|2.447|-0.548|2.831|-3.991|-3.156|0.562|-0.692|-2.577|3.482|-0.096|2.647|-1.345|-7.334|0.214|0.246|-0.548|12.624|2.546|1.37|-1.002|-2.024|-0.851|-3.185|13.21|4.661|2.099|12.444|3.891|4.431|3.65|0.017|0.778|-1.57|-0.288|-1.636|3.984|-2.219|-0.658|2.955|-0.809|-0.112|-0.891|2.28|4.372|-0.354|-0.009|-2.943|1.732|2.561|2.2|-1.57|0.984|-4.131|2.095|0.917|-1.765|2.858|1.144|0.25|-0.094
09678|101574|/equities/semen-indonesi|MSCI_EEM|-2.123|-1.05|2.695|-2.625|-2.056|-2.016||||-0.251|1.531|-2.245|-1.231|0.995|-1.229|-2.398|-1.184|0.237|2.185|-2.138|1.201|0.726|-1.196|-0.948|1.199|-2.113|-1.616|-2.036|5.237|5.793|-4.337|1.219|-0.966|-0.241|0.728|-1.199||0|-4.137|-2.467|0.677|-1.773|-2.169|1.319|-1.94|-1.695|3.737|2.708|-0.449|0|-2.626|1.106||2.728|0.687|-2.455|0|-1.104|-3.205|9.601|4.657|-1.211|0.487|-1.675|-0.713|-2.093|0.468|-2.506|-0.453|-1.342|2.055||-0.905|1.375|-1.357|-1.778|5.883|-2.299|-0.685|-4.989|8.726|-5.986|-2.592|-1.489|-0.212|-3.087|-0.816|-1.607|0.404|-1.976|5.857|0.21|-1.038|-0.619|0.832|-2.434|0.203|2.287|-3.025|-1.392|1.207|||-1.193|0.199|1.62|||-0.804|-0.4|-0.399|-2.901|2.579|2.857|2.083|4.575|-1.922|1.079||-1.489|0.642|-2.708|0.418|-0.416|2.564|-1.887|0|0.21|1.492|-3.099|6.608|1.793|0|1.594|0.229|-2.504|-1.104|1.116|5.66|3.667|-1.208|4.02|9.041|2.241|-2.192|-4.7||||-0.26|1.857|1.072|-1.842|0.264|3.27|0|0.824|-2.151|-0.535|-0.532|0.267|-2.85|1.847|0.531|-0.265|0|-1.305|4.36|0.824|-0.274|3.693|0|-1.124|-1.385|-1.902|-1.34|0.269|-1.064|-2.338|-2.284|4.787|0|-6.931|-0.98|-3.546|2.174|-1.663|-1.636|-2.727|4.265|-0.939|-0.234|2.153|1.456|6.186|1.571|||-2.051|2.632||-2.314|-1.269|2.604|0|-0.775|0.781|1.587|2.717|0.822|-1.084||-2.639|0.798|0.267|1.078|-1.852|-1.563|1.319|0.265|1.07|-0.532|-0.529|-2.073|3.209|-0.796|-0.789|-2.314|0.517|-2.764|1.79|1.558|-0.259|0.26|1.583|-0.263|0.529|-0.264|-0.785|-0.261|0.789|1.877|-3.117|-1.028|3.183|0.266|-0.529|2.439|-2.381|-6.897|7.692|-1.823
09679|1012967|/equities/phison-electronics|MSCI_EEM|2.027|1.835|-5.114|0.878|9.891|-7.889|0.671|-0.777|-8.528|-9.963|0|3.208|-0.563|-6.162|-3.072|-2.98||3.425|-1.849|3.299|2.674|10|-4.315|7.136|1.221|-0.607|1.125|3.273|-2.772|0.206|0.413|-1.626|-1.006|1.222|0.718|||-0.205|-1.013|-0.404|2.27|1.893|2.148|0.108|0.324|-0.643|-0.639|-0.53|0.747|-0.213|-1.262|1.603|5.643|0.911|-3.304|1.339|-2.609|1.322|2.831|-3.917||-1.076|7.275|-2.147|1.143|3.184|2.046|1.714|5.556||||||||-0.129|-1.399|1.946|0.391|1.319|-2.571|-2.384|1.271|-2.357|-2.657|3.63|5.548|-1.943|1.18|-1.421|-2.764|2.314|1.966|1.194|9.913|2.235|2.287|-2.671|-0.296|1.654||0.453|0.303|-1.493|1.056|0.455|0.152|0.611|0.153|-0.457|-1.351|0.756|1.692|-4.412|-0.73|0.735|-1.734|-1.565|-0.284|-1.399|1.707|0.285|6.212|2.167|-0.462|1.248|0.628|-1.546|0.155|0.937|-0.929|0.937|-0.621|-1.227|1.558|0.469|-0.156|0.629|-0.625|3.896|1.149|0.495|0.331|1.003|0.843|0.169|0.68|-1.342|0.337|-0.503|0.845|0.852|-0.508|0.34|2.261|4.927|1.859|0.186|-0.739|-1.815||4.356|0.19|0.573|-0.945|||-0.189|-0.376|0.188|-0.933|-2.545|-1.61|-0.534|-0.355|0.894|-0.71|0.536|-0.709|3.297|-0.907|-0.362|-1.073|0.721|0.181|-0.717|0.36|0.907|-0.542|0.362|0|-1.075|1.639|1.667|-0.552|1.876|-4.309|-2.622|-0.694|0.876|-0.523|0.702|0|-0.87|-1.877|-1.18|-0.503|3.114|-1.701|-0.17|-1.008|1.019|1.377|-7.188|-1.262|-1.705|0|2.057|1.12|0.482|-0.321|0.645|0.324|-1.592|0.159|-1.415|0.315|0.955|-2.484|8.054|-0.334|0.168|1.531|1.554|-0.856|||0.516|-0.853|0.687|-0.513|2.993|-1.56|2.124|0.177|-0.704|-2.74|-0.511|-1.51|2.055|2.098
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|-1.468|-0.183|1.111|-0.552|1.117|4.272|1.779||||0.397|0.199|1.207|-0.201|0.403|2.905|-0.207|-1.227|0.411|-0.815|0.409|-0.61|1.235|-2.213|0.404|0.61|-0.806|0.609|0.612|-5.039|0.781|1.186|0.198|-0.98|0.394|1.195|1.619|1.23|-0.408|0.41|0.619|-0.411|0|0.206|0.413|-0.616|-0.409|-0.204|0.205|0.617|1.461|1.055|0.211|-0.839|0.633|-1.455|0|-1.434|-0.408|0|-0.609|-1.202|4.393|-1.24|1.044|0.63|-1.039|0|0|-1.636|0|-0.61|-0.806|0.609|0.612|-0.609|0|-1.988|-0.198|0.398|1.21|-0.998|-0.595|2.231|-0.805|-0.996|0.2|-2.529|1.181|0.197|2.218|-0.8|-0.794|0.8|1.01|2.697|0.837|0.21|-0.209|1.271|0.426|0|-1.053|0.849|-0.423|0.638|-1.468|0|0.846|2.603|-4.555|-0.412|1.042|-0.415|-0.413|1.895|0|1.279|0.214|0.645|-0.641|-0.426||||-2.083|0.209|1.915|0.213|0.428|1.743|0|-0.434|-0.216|-0.858|1.525|0.218|0.439|2.472|-0.447|-0.667|0.446|-1.969|4.1|2.093|0|-1.149||3.081|0|0.476|0|0.239|-0.475|-0.941|-0.932|0.234|1.905|-0.238|0.238|0.719|0.24|0.241|-0.718|0|-0.239|-0.711|-1.632|-0.233|-0.232|3.606|0.971|0.243|1.232|-0.49|-2.158|1.707|-3.073|0|1.928|-0.24|-0.716|0.48|1.956|1.238|0.498|-1.229|0.993|0.249|0.5|-1.235|0.496|-0.248|-0.98|1.241|0.75||0.503|4.462|0.263|1.333|0.806|-0.535|0.268|0.811|0|-1.07|0.268|0.811|0.543|-0.541|||1.093|0.274|-0.273|0.826|-1.09|-0.542|0|0|-0.539|0.815|-1.34|-0.267|-0.796|0.533|-0.794|-1.305|1.323|0.8|-0.266|0.535|1.355|-1.072|-0.533|0.267|0.268|-1.583|0.798|0.267|-0.794|1.07|0.538|1.087|-0.809|-0.269|-0.8|0|-2.089|1.323|9.884
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|0.743|0|-1.284||0.184|-0.911|4.771|-2.421|-1.648|-0.907|-1.254|0.541|0|0.543|-0.541|-1.421|-2.595|3.399|-2.102|0.705|-1.047|1.058|-4.061|0.169|-0.169|1.546|1.042|-0.861|0.345|-1.026|-1.015|-0.337|-1.002|-3.074||||3.691|1.017|-0.84|11.632|0.188|-2.385|-1.089|-0.721|2.399|-1.275|-0.543|0.181|-0.542|-0.36|-0.358|3.525|1.126|-2.022|-1.627|0.545|-3.509|4.015|-1.261|0.909|-2.309|0|-3.265|-1.689|-0.169|5.516|-1.404|2.703|1.093|||0.182|0.55|1.49|-0.923|-1.812|-3.158|0|0.885|-0.353|-2.744|-0.512|-0.678|-4.376|0.817|-4.673|-0.773|2.05|7.458|1.724|1.222|-0.865|-2.2|2.604|0.524|5.331|-1.091|0.548|1.484|-1.642||3.202|0.568|1.149|2.353||-2.111|0.774|-2.637|-0.562|0.188|0.947|0.571|0.191|0.383|-1.695|-0.375|-3.267|0.182|-1.079|-1.767|0.355|-0.704|4.991|-4.417|-2.414|4.693|-1.071|-0.709|1.805|-0.894|-0.179|-0.885|-0.177|0.177|-0.877|-1.042|-0.518|0|5.657|-0.364|3.189|-1.479|2.075|6.106|-1.866|-0.196|0|-2.857||0.382|-1.134|1.341|1.754|-1.536|-0.382|-0.947|2.524||1.779|-1.172|0.986|-0.783|0.393|4.197|||0|-1.113|2.917|1.373|-2.872|-0.51|0.205|0.308|0.515|-0.411|-0.103|2.309|-1.141|0.208|1.907|-3.179|3.945|-2.393|0.945|0.954|0.426|2.399|0.991|-0.873|-0.326|-2.13|0|0.213|0|-1.782|-0.418|-1.237|2.429|-1.148|2.132|0.536|-1.165|-1.048|-3.049|3.037|-1.036|1.259|2.583|0.432|0|2.21|0.444|-0.552|-3.617|0.642|-1.268|1.068|5.051|-1|-3.846|0.107|-4.299|-6.238|-3.16|2.087|6.357|-7.036|14.501|3.33|8.554||0.484|-2.709|-0.469||-0.467|0.469|-2.737|2.214|1.179|1.923|1.094|-0.963|-0.12|-1.655|-0.937|4.401|-1.918|2.836
09682|1156244|/equities/i-mab|MSCI_EEM|1.204|-4.831|14.166|-0.032|-0.189|-1.988|4.526|0.016|5.633|3.56|-4.285|0.475|0.255|1.413|-6.569|1.636|1.85|0.017|-6.891|0.311|0.816|9.055|4.508|-1.619|-2.153|1.877|-0.245|3.721|11.001|3.698|-7.338|-2.271|3.506|-0.623|3.049|0.282||2.579|2.756|6.287|-4.805|-1.187|3.51|-6.694|-9.133|1.434|-0.488|-6.05|3.714|3.857|-4.326|-0.794|6.881|1.19|2.479|1.522|-11.287|-9.276|3.956|-7.926|8.076|1.214|0.845|0.852|3.047|-3.494|1.456|-0.472|-1.088|-0.327||1.044|-0.329|8.382|-8.227|-6.484|-1.274|-0.774|-1.048|8.831|8.053|4.076|6.047|-1.93|-5.135|-4.109|1.043|5.459|-2.281|7.128||-0.482|-2.336|-5.753|-4.149|-2.371|6.883|7.2|4.584|6.565|-4.051||11.177|4.023|-3.457|1.637||-1.071|0.191|3.302|1.883|-3.559|4.663|-0.854|4.216|2.827|0.243|-2.397|-1.403|-5.452|7.186|0.396|1.94|0.027|-5.187|4.989|0.757||-0.431|-7.7|-1.468|1.44|6.448|0.079|1.558|0.567|7.648|-1.405|2.347|3.461|-7.705|-2.513|-1.771|-6.941|0.301|-3.012|0.857|-0.342|-0.486|-0.073|1.279|0.893|-1.128|0.345|-0.147|0.098|-0.49|0.172|-0.269|1.945|1.288|-0.503|0.126|2.554|-3.052|-3.243|-3.661|-8.803|22.538|-1.59|2.041|-2.425|-6.516|6.076|5.841|1.8|-2.965|2.663|-3.158|-3.797|5.193|-1.184|-2.764|-0.051|5.476||3.634|0.478|1.714|-11.258|27.226|-0.768|3.478|-0.297|-0.066|2.712|-1.535|-2.06|2.308|2.083|-2.04|-0.267|2.147|0.376|-0.881|-1.928|3.724|-1.024|-4.653|1.086|-4.851|8.747|-2.715|-1.016|2.383|5.524|-5.647|-0.167|-3.941|9.317|-13.459|6.351|-4.963|4.281|-6.034|12.915|2.752|-2.08|-0.441|7.247|-6.344||-0.946|-1.103|4.468|-4.213|-3.36|3.098|0.2|-2.41|-0.872|-0.097|0.291|3.378|4.327|19.367|1.095|-4.002|0.98|-1.21|7.826|-3.604
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|-1.322|-1.304|-3.361|-0.833|2.564|0|-0.847|0.426|-1.261|-1.245|1.261|0.422|1.717|-1.688|||2.597|1.762|3.182|2.326|0.467|-0.926|-0.461|-1.81|0|-0.897|3.241||||-2.703|-0.893|0.448|-0.889||-2.597|-4.149|-0.823|0.413|-1.224|0.41|0.412|-0.816|0|-1.21|2.058|-1.619|-1.2|0|-1.961|-0.778|-0.388|1.976|-0.394|-1.167|2.39|2.869|0.826|2.11|0|0||0.851|-1.674|4.367|-1.717|-2.917|1.266|0.424|0|1.724||-1.277|-0.424|0|0.426|0.858|2.643|0.442|0.444|3.211|-0.909|-2.222|-0.881|0|2.252|-4.31|0.433|-2.119|2.609|-2.542|0.426|-2.083|1.695|4.425|-1.739|0.877|0|1.333|2.74|5.288|||-2.347|3.902|-5.093|3.349|1.456|-2.83|0.952|-4.11|0.922|0.463|-0.461|0|-2.252|||4.225|2.404||0.483|4.02|0.505|4.211|-4.523|-2.927|0.985|4.103|-1.515|1.538|0.515|2.105|1.604|0.538|3.911|1.13|-2.21|0.556|16.883|4.054|0.68|3.521|-0.699|4.38|0|-0.725|2.222|-1.46|-3.521|-2.069||2.837|1.439|0.725|-2.817|-1.389|0|-1.37||2.817|-2.74|2.817|-0.699|8.333|2.326|-3.731|4.688|-0.775|-2.273|2.326|-2.273|-5.036|-2.797|-4.667|-3.226|1.307|-1.923|1.961|2|-1.316|-0.654|-1.29|2.649|-3.822|||-1.875|0|-3.614|-2.353|-1.163|0|0.585|1.786|1.818|-2.367|0.595|-1.754|1.183|0|-1.744|2.994||-2.339|-2.286|-1.13|-0.562|7.229|0|-1.19|2.439|-4.651|-0.578|||-2.26|2.312|-3.889|3.448|1.163|1.176|-1.734|2.367|0.595|-1.754|-1.156|-2.809|-5.319|1.075||-0.535|2.186|3.39|3.509|0|-1.156|-1.143|-4.372|0|-1.081|1.093|1.667|2.857|4.79|-6.18|-3.261|-2.646|1.613|-5.102|-2.97|6.878
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|1.09|1.028|-0.873||1.552|-0.661|1.114|-2.462|-2.541|-2.276|0.694|-0.069|2.126|-2.622|2.548|0.785|-2.3|-0.139|2.205|0.861|-1.623|0.354|-0.493|-2.808|-2.276|2.68|1.677|-1.037|1.545|-0.21|0.07|-5.875|1.61|-0.134||||-0.863|-0.331|2.095|1.37|1.53|-1.507|-0.95|-2.19|-2.27|-1.407|0.128|0|0.45|0.323|5.299|-2.063|-0.858|0.331|-0.853|-5.693|5.14|-1.474|1.562|2.4|-1.704|8.458|2.476|1.105|-0.147|0.592|-0.515|1.569|4.287|||-0.311|-1.53|-0.835|1.933|0.155|-0.921|4.073|-0.635|-0.552|0.556|-0.709|0.634|-2.096|1.497|-4.73|0.075|1.992|2.033|0.392|-1.317|-2.566|3.922|0.078|-3.631|-0.825|-0.892|5.573|0|-4.925||0.075|3.318|0.778|0.156||0.548|2.406|-3.333|-0.693|-0.612|-1.803|3.178|-2.273|-0.302|-2.36|-0.221|0.369|-0.587|-3.678|2.762|-1.714|-0.214|1.814|0.805|-0.364|-2.626|1.88|1.023|0.662|-0.73|-0.868|3.988|2.625|2.372|0.079|-2.769|1.089|20.865|-0.561|1.905|6.383|2.068|1.789|-0.731|-3.333|-5.983|-0.66|-3.636||2.996|0.47|2.805|1.075|-0.486|-1.533|-0.666|-0.662||0|-2.308|3.736|-2.43|0.943|0.569|||0.095|0.19|-0.379|-1.217|-1.838|0.741|-4.425|-3.83|0.686|-2.343|-1.24|0.833|2.564|-1.015|-0.589|0|-1.573|2.547|1.377|3.014|-1.226|-0.954|-1.03|4.204|-0.179|-0.621|4.935|-1.287|10.121|1.23|-1.414|0|-2.559|0.495|1.303|1.526|6.848|2.336|-0.111|-0.881|-0.873|3.153|-0.893|-2.609|1.77|0.111|0|-1.741|-4.865|0.73|-1.54|-1.913|1.43|1.873|0.523|-0.209|-2.045|1.769|-4.663|-0.592|-0.977|-3.03|5.389|0.2|1.01||2.484|0.207|-1.633||-0.102|0.719|-3.277|0.299|-2.049|-0.097|4.801|-2.393|-0.1|-5.104|-1.306|2.388|1.453|6.832
09685|100112|/equities/haitian-intl|MSCI_EEM|1.536|0.687|-5.673||0.489|1.993|4.333|-4.942|-4.107|-0.628|0.473|1.44|1.626|-1.6|0.321|-1.58|1.932|2.138|1.165|-1.637|0.328|-0.164|0|0.993|-2.265|-1.592|1.783|-1.122|-0.319|0.16|-0.794|-0.474|2.097|-0.958||||0.968|-0.8|2.965|1.167|-3.382|5.973|-3.3|3.945|-0.681|-1.012|4.218|0.176|2.527|0.362|-0.898|0.36|3.352|-0.371|-0.737|0.37|-4.248|2.914|1.292|1.689|-2.914|-1.613|-1.587|0.532|-1.913|-2.542|-3.12|3.925|-5.484|||3.333|0.167|1.698|2.257|-1.538|-1.681|1.709|2.452|1.783|1.815|-2.822|-2.744|-1.852|1.887|0.344|-1.525|4.61|8.046|-0.76|-2.412|0.936|0.565|-1.667|0.935|-0.926|0.935|0.375|-0.745|0.187||1.901|1.349|1.965|1.8||0.2|1.423|-1.006|-0.6|0|1.01|0|0.61|-0.203|3.354|2.141|2.863|1.339|1.129|2.546|-4|3.211|3.563|-5.18|2.069|-0.229|-3.965|-0.22|0.22|1.566|-1.974|-0.437|-2.345|7.078|0.229|2.824|-0.701|-1.155|-0.46|0.462|1.168|-1.155|8.467|3.958|2.564|2.072|-1.292|1.088||-1.921|-0.742|-1.973|-1.028|1.249|-0.62|-3.541|0.35||0.909|-2.941|7.368|4.972|0.556|0|||-0.111|0.67|-1.105|-0.33|-1.089|-0.434|-0.647|-0.642|1.412|-2.021|0.213|0.428|-0.32|-1.368|0.211|0.106|-0.941|-0.104|0|0.42|-0.522|2.132|0.107|-2.7|-1.634|-2.1|0.402|-0.3|-0.597|-1.471|0.99|1|0.705|0.71|0.407|0.409|2.947|-3.749|1.648|6.12|1.667|-2.28|3.251|-0.668|-0.773|-1.201|3.386|1.257|-3.846|-0.219|-1.512|6.437|2.353|0.95|0.959|-0.12|-2.339|-0.466|1.297|-0.586|-3.398|2.674|5.521|2.387|1.144||0.383|-0.885|-1.494||6.64|-1.051|0.528|-0.395|-1.17|1.585|1.747|-1.976|-0.784|-2.672|-3.321|1.498|0.502|-0.994
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|-2.21|-0.549|0.552|-1.093|0.549|-2.151|-0.535|-2.604|-1.538|-1.015|0|2.073|1.047|-0.521|||0.524|0|5.525|1.117|2.286|-1.13|-3.279|1.105|-0.549|-1.087|3.371||||-0.559|0|1.13|2.312||-3.352|-2.186|2.809|0.565|-2.21|0|1.117|-0.556|0.559|-1.105|-0.549|-1.622|0.543|-0.541|0|-1.596|0|2.732|2.809|-0.559|4.07|2.381|-1.754|5.556|-0.613|3.165||0.637|-0.633|4.636|-2.581|-1.274|-0.633|0|0|-0.629||-2.454|-1.212|0|7.843|-1.923|3.311|0.667|-1.316|8.571|-1.408|-4.054|-3.268|1.325|2.721|-2|-1.961|0|4.795|0|-1.351|-2.632|2.703|-1.333|-0.662|1.342|-0.667|-4.459|-1.258|7.432|||-3.268|4.082|-8.125|6.667|6.383|-2.759|2.837|-6.623|2.721|2.083|-1.37|5.797|-2.128|||0.714|-0.709||2.92|7.031|0|0|5.785|0|4.31|0.87|-4.959|-0.82|0.826|6.14|3.636|-2.655|2.727|1.852|1.887|-2.752|5.825|1.98|-1.942|8.65|-0.837|6.696|1.357|-3.07|-0.437|1.327|1.802|-1.333||-3.017|0|-1.695|-0.84|0.847|-2.479|0.833||3.896|-0.858|-2.51|0.844|12.857|1.942|-1.435|-0.948|0|-1.402|0.943|-1.852|-0.917|-0.457|-2.232|-3.03|-0.431|-0.429|-0.427|1.739|-0.862|-0.855|1.299|0|-0.858|||-3.32|1.261|0.422|-2.066|-0.412|-0.41|-0.408|0|2.083|-0.826|-1.224|-2|1.215|-2.178|-1.942|4.251||-0.803|0.81|-0.803|-0.4|0.806|-0.402|-0.4|6.383|-4.082|-6.667|||-2.778|0.935|-6.14|4.587|0.926|-0.917|1.869|0|3.883|-5.505|-3.54|1.802|-3.478|1.77||-0.877|1.786|0.901|2.778|1.887|-1.852|-0.917|-5.217|0.877|-1.724|-0.855|1.739|-2.542|5.357|-2.609|-1.709|-3.306|-1.626|-5.385|-2.256|8.13
09687|101565|/equities/sarana-menara|MSCI_EEM|1.66|0.417|2.128|0|2.62|-3.376||||-0.837|4.825|-2.564|4|0.897|-0.446|-1.754|0.885|2.262|0|0.455|-1.345|1.364|0|0|0|-3.084|1.794|-2.193|1.333|3.211|-1.357|1.843|-0.913|-0.455|0|0||0|0|0|-0.452|0.455|0|0|-0.901|-3.478|0.437|1.778|-2.597|-3.347|-3.629|5.532||0.858|-1.688|0.851|-2.893|-4.348|3.265|0|-3.162|4.979|3.433|0.431|2.203|4.128|0|2.83|-0.469|-1.389|0.465||0|5.392|-3.318|0.476|1.942|0.488|1.99|2.551|2.083|1.053|-3.553|-1.005|-1.485|1|-1.961|4.082|2.083|0|2.674|-1.058|0|-1.047|-1.036|0|0.521|-0.518|0|-0.515|1.042|||-1.538|1.036|0|||-0.515|-3.96|2.538|0.51|-1.01|-0.503|0|-1.97|0.495|-2.885||-1.422|0|-0.472|0.474|0|-3.653|-2.667|4.651|2.871|0|-2.336|3.883|-0.962|0.483|2.475|0.498|1.005|0.505|1.02|-2.488|-2.427|3|1.01|0.508|0|-0.505|0||||-0.503|-0.5|0|0|-0.498|0|-1.951|0.49|-0.971|0|0|0.488|0|0|-0.966|0|-0.957|-1.415|2.415|0|0|1.471|1.493|-0.495|-0.98|-0.488|-1.442|0.971|0|-0.962|-0.478|0.966|5.612|-5.314|-1.429|0|2.439|-2.381|-0.943|0|2.415|1.471|-1.923|1.463|-1.914|-1.415|0.474|||0|1.932||0.485|-5.505|1.869|-1.382|0.463|-6.087|-0.862|0|2.655|-0.441||4.128|0.926|-0.461|0|-1.364|1.852|0|1.408|-0.93|0.939|0.948|-0.939|0|0|-0.467|-0.465|-1.826|-1.351|1.835|4.808|1.961|0|0|1.493|3.077|-2.5|-1.478|-1.456|0|-0.483|-2.358|3.922|0|0.493|0|0.995|-0.985|-1.932|-2.817|4.926
09688|41416|/equities/cmpc|MSCI_EEM|-0.548||-0.273|-0.164|1.271|-9.717|4.963|-1.546|0.832|-2.087|-1.524|-2.09|-1.347|0.387|0.437|4.354|-2.709|-2.954|-4.48|-1.697|-0.726|-0.267|-0.881|-1.304|-2.252|0.367|0.661|-0.385|2.373|-0.453|0.227|2.238|1.537|-0.586|-0.538|-0.712||-2.897|-1.574|-0.407|2.369|2.902|-1.104|0|-0.658|-1.703|-0.408|-0.894|-0.382|1.462|0.872|-1.919|-1.219|1.234|4.677|0.627|-0.402|-0.444|0.897|2.524|3.076|-1.162|0|1.372|-3.523|-0.32|3.791|0.476|-2.326|-2.144|0.37|2.051|2.143|-0.911|3.785|-0.874|3|0|-2.11|-0.39|4.382|-3.676|-2.017|-3.073|2.237|-0.427|-3.211|-0.909|0.64|2.341|2.201|-1.415|0|0|3.927|-0.439|2.445|1.523|-0.955|3.864|-4.589||7.332|-0.005|1.355|1.101||0.829|-1.63|-0.755|-1.204|2.485|2.583|2.586|1.163|-2.825|2.907|-2.605|-0.731||-0.509|-0.661|0.362|2.194|6.357|-4.893|1.766|-0.78|2.402|0.185|0.595|0.054|-3.244|3.359|0.544|0.303|0.304|-2.078|-1.414|0.018|-0.246|0.471|3.337|2.812|0|-0.504|0.506|-3.042|-0.566|0.454|-5.041|-1.389|-0.882|3.488|3.043|0.126|1.036|-0.782|1.713|-0.909||1.601|1.595|0.219|-1.226|-2.015|0.684|-0.8|3.125|-1.235|-0.308|3.503|1.948|-4.938|1.887|0||0.315|-0.308|2.238|-1.514|1.871|-2.583|-2.922|0.128|1.356|-2.121|1.538|1.372|-0.743|-3.003|-0.893|0.605|-3.194|-1.709|0.286|1.744|0.998|-0.642|1.121|3.354|-1.139|-2.59|0.294|1.373|-0.416|3.19|1.811|-0.249|-0.926|-3.399|3.2|-1.836|-2.624|-0.759|0.765|1.01|2.622|1.297|-1.819|-0.363|-0.121||-2.236|-1.287|4.695|-0.606|-4.624|-0.46|-1.819|1.736|0.138|3.306|3.064|-3.432||-1.972|-0.174|2.25|-1.808|-3.093|0.288|-0.006|2.549|2.677|-0.533|-1.17|-2.342|-0.793|-0.451|2.61|2.243
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|0.452|-1.484|0.447||3.072|-0.306|0.462|-0.612|-1.949|-1.477|-1.023|-1.441|-1.14|1.592|-0.144|-0.432|0|0.144|0.58|0.291|-1.291|0.723|-1.425|-1.955|1.994|-0.987|-0.281|0.141|-0.56|-3.383|-0.938|-1.583|-2.445|3.6||||-0.531|-2.458|1.979|5.718|0.561|-0.972|-5.013|0.397|0.133|-1.438|0.658|3.261|0.546|2.378|0|-0.279|2.869|-0.853|-0.142|-4.348|-1.34|-0.533|1.351|0.68|0.823|10.79|-2.519|-0.295|-1.456|-0.579|-0.861|-1.831|0.709|||0.571|1.89|-1.291|1.603|3.003|-0.597|0.904|3.427|0.469|-1.541|-5.394|0.439|-3.938|-0.281|0.564|-2.207|0.834|7.474|3.882|2.06|-2.171|-2.568|-0.75|3.411|2.707|-0.317|1.286|0.647|-5.936||4.286|0.318|1.454|0.979||0.492|-0.164|-1.292|-1.746|1.613|-0.641|3.483|0.166|-0.331|0.166|0.333|-0.988|-1.301|-2.997|-3.058|-2.096|-0.743|0.448|-0.888|2.892|0.922|0.308|0.464|1.095|0.314|-0.313|2.24|1.626|-2.07|-0.317|-0.631|6.914|1.368|-0.847|-1.667|6.195|1.802|2.588|1.121|-0.372|1.13|-3.63|-1.431||-0.179|0.901|-1.77|0.893|-1.06|1.616|-2.281|-3.553||0.169|-1.338|0.843|0.679|3.152|0.175|||0.529|-3.242|4.643|-2.609|0.349|-2.881|-1.007|-1.324|-0.494|-0.817|-1.29|2.31|0.331|-0.165|-0.493|-0.977|-0.808|-4.916|1.402|0.785|-2|-1.515|-2.655|3.354|-2.815|-0.735|-0.293|-0.146|1.335|-1.173|-0.146|-3.258|3.216|2.395|-1.909|-1.873|2.511|0|-0.441|0.295|-1.022|-1.439|-0.144|3.264|0.747|1.982|1.548|-2.121|-2.222|0.148|-4.802|0.568|4.762|2.128|-3.66|1.637|-3.17|3.428|-2.044|-1.154|-0.858|-5.285|4.237|3.057|13.742||-1.948|-2.839|1.603||-0.795|1.288|-3.271|0.312|1.426|0.478|-0.946|-3.333|2.167|-3.293|0.15|-1.039|5.975|-0.625
09690|49978|/equities/beijing-ent|MSCI_EEM|-0.561|0.187|-0.928||1.316|-0.188|2.303|-1.512|0.762|-0.19|0.96|-0.192|0.192|1.957|0.789|-0.197|-0.975|0.588|-1.163|0|-0.769|0.386|-0.956|-1.876|0.377|0.568|1.149|0.385|0|-0.574|0|0.771|-0.954|0.769||||-5.282|-0.363|-0.542|3.551|1.326|-1.493|-2.011|0|3.013|-0.562|0.565|-0.188|0.188|1.143|0|1.156|0.973|-0.772|-0.385|0.58|-1.524|1.547|-2.637|-1.117|-1.468|1.49|-2.186|1.667|0.559|0.562|-0.928|1.316|1.141|||0|0.766|0.192|-0.951|2.734|-1.158|-2.079|2.519|1.575|-1.167|-1.344|0|-1.139|0|-3.48|-0.907|-0.899|5.303|0.763|-0.758|1.344|2.559|1.397|-0.199|0.2|-2.907|0.781|0.986|0.198||-0.197|0.396|-0.198|2.846||0.408|2.296|-1.44|-1.818|0.61|0|0.408|-0.407|0.408|-1.408|0.607|-0.403|-2.362|-0.392|-0.971|-0.387|-0.193|3.187|-2.713|1.176|-0.196|-0.777|0|2.183|-1.176|-1.544|-0.193|0.973|0.587|-2.294|-1.321|3.113|2.8|0|2.041|2.941|-1.245|2.119|1.288|-1.688|-0.42|-1.653|-1.224||2.296|-0.208|0.629|-0.209|1.919|0.214|-1.266|0.211||-0.211|1.282|0.429|-0.427|1.299|-0.645|||-0.215|-0.427|0.645|-0.853|-1.471|-1.245|-2.033|-0.606|0.406|-0.202|0|1.23|-0.205|0|-0.407|0|0.409|-1.212|-0.802|-0.598|-1.569|3.448|-2.761|0|-1.553|-3.013|1.143|0.962|-0.574|-1.507|-2.747|-1.799|0.725|-2.128|2.732|2.045|0.938|-1.296|-1.099|-0.727|0.548|0.183|0.738|-1.095|0|0.366|1.111|0|-4.93|0|3.085|-0.181|2.033|-0.916|1.676|-1.468|-1.978|0.18|-3.478|0.174|0.525|-3.547|7.052|1.468|5.212||0|-2.448|-1.484||0|0|-1.642|-1.616|2.768|0.185|2.462|-0.938|-1.113|-3.058|-1.94|4.613|-1.095|0.735
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|-0.365|0|-0.725|-0.361|1.095|-1.439|-0.714|-2.439|-1.034|-0.344|-0.683|2.091|1.056|-2.405|||-0.342|-0.341|2.807|0|-1.724|0|-1.361|-1.01|1.02|1.379|0.694||||-2.373|0.34|0|-1.672||-1.645|-0.654|-0.649|2.667|-0.99|-0.329|-0.654|3.03|0|-0.336|0|-0.334|-0.664|-0.987|0.33|-1.303|2.333|0.334|0|1.701|-2.649|0|-1.629|1.32|1.338|-0.664||-0.987|-0.977|1.993|-3.215|-1.582|0|-2.469|1.887|-1.548||0.311|0|4.207|0.325|0.984|-2.244|-0.952|0.639|0|0.321|-4.294|-2.395|2.454|2.839|-1.246|-1.231|-2.402|-0.299|2.454|-2.976|-2.041|2.695|1.829|0|-1.796|4.702|-5.9|7.278|7.119|||-2.64|-3.503|15.867|0|1.88|-1.115|3.462|-7.801|-0.353|0.355|-0.353|0.712|-1.748|||-0.348|1.413||0|1.799|0|-1.068|-3.103|2.473|0.355|1.805|-2.12|4.044|2.642|-1.119|3.876|-3.731|-2.545|2.23|-1.465|3.019|2.713|1.575|5.833|12.676|-2.294|5.314|0|-0.481|-1.887|-0.935|-0.465|0.939||-1.389|-0.917|-3.54|0.444|0.446|-3.448|-1.695||0.855|-1.681|3.478|1.77|-0.877|-0.437|-2.553|2.174|-2.128|-2.083|3.896|-2.119|-5.976|-0.397|0|-2.326|1.575|0|-0.392|0.394|-0.781|1.587|0.398|0.4|-1.575|||0.794|-0.395|-1.172|-1.916|-0.76|2.734|0.787|-1.55|2.789|-4.924|-4.348|0.73|0.366|0|-3.191|-0.353||0.355|-0.353|1.799|1.091|-0.362|2.985|-2.19|0.366|-4.545|-0.348|||-1.375|-1.689|-2.632|2.357|-0.336|1.706|-2.007|1.701|0|0|-2.649|-0.33|-0.98|0.658||0|3.051|0.34|-0.676|-1.003|1.356|-1.667|-2.597|0|-0.324|-3.438|2.236|2.288|2|-3.537|-0.955|-0.633|0.637|-2.181|-0.311|1.577
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|0.891|-0.664|0.444|-2.067|0.989|2.247|1.367||0.688|-0.909|1.033|-2.135|-0.559|-0.666|0.111|2.273|-2.331|0.111|1.124|-1.001|1.125|-2.415|1.222|0|0.223|0.447|0.789|0.113|1.373|-2.237|-0.112||0|0.112|-0.112|0.788|||-1.443|-3.326|1.304|-1.604|0.538|0.649|1.427|-0.978|-3.361|3.478|1.099|0.11|-4.416|-0.938|1.053|-1.042|-1.437|-0.307|1.771|-0.724|0.52|-1.029|-4.142|0.896||0.1|-1.278|1.497|-1.765|5.809|-1.833|0.204|0.616||-0.714|-1.109|0.303|4.215|1.497|1.19|-0.965|-0.533|4.222|-2.174|0.767|-2.769|-2.593|3.433|-1.895|1.064|-2.083|-1.031|-1.121|-0.909|1.02|3.158|-5|1.01|4.32|6.629|-4.404|-2.92|-2.243||||-0.709|-2.756|||-0.392|1.291|1.512|-0.402|-0.4|0.402|-2.353|-0.875|2.083|-1.176|-1.449||1.471|0.196|3.455|2.929|-0.313||2.567|-2.706|-0.928|-1.822|4|4.053|0.33|2.018|0.564|-0.337|-1.111||4.287|2.983|0.359|-2.453|0.117|5.037|-0.123||-2.278|-3.023|2.381|-1.176|0.711|1.078|-0.949|2.058|1.102|-0.122|-2.153|2.2|2.122|0.125|0.251|1.141|2.202|-1.026|-0.256|0.256|0.257|1.832|-1.419|1.307|1.729|3.014|1.108|0.697|-0.83|-0.959|2.817|-0.699|-0.279|2.722|1.013|0.145|-0.145|-2.676|2.158|2.356|1.343|1.208|-1.194|0||-2.616|1.625|-0.148|-0.441|-1.873||-3.611|-0.277|1.547|-1.113|-0.416|2.703|0|1.151|-0.144|-1.416|1.146|4.179|0|-2.19||-0.725|0.583|0|-4.854|0|1.549|-1.389|-1.37|-0.545|0|2.228|-0.278|0|-1.37|-1.084|-0.539|-2.368|0.264|-2.696|-0.638|4.533|1.351|1.37|-1.882|0.95|-3.026|-0.524|-1.164|0.13|1.047|-1.546|-0.894|2.621|-4.625||-2.439|-2.381|-1.408|2.651|-3.488
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|2.951|0|-1.706||1.736|-0.518|3.209|-2.604|-3.03|4.762|3.846|0.924|1.311|-0.373|1.708|0.381|-3.137|2.264|-0.563|-0.929|-0.921|0.184|4.432|-1.331|2.335|-0.772|1.969|-2.308|0.386|-0.766|-4.918|-5.345|-0.172|-0.343||||0.691|1.401|3.63|0.364|-0.723|-12.361|-2.171|-1.826|-1.499|-1.622|3.354|1.235|2.694|0.799|-1.572|12.566|3.86|-1.982|-3.31|-0.174|-2.377|-0.675|-0.336|4.386|-3.553|1.546|-2.02|-3.571|-4.644|0.937|-1.082|-0.154|2.047|||0.954|-0.317|1.61|0.323|-1.276|-0.791|-2.318|2.373|0.317|-5.97|1.515|1.852|1.092|2.724|-1.732|1.6|4.866|0.337|4.028|1.241|-1.742|-2.048|0.515|-2.671|1.182|-0.838|-0.5|-0.498|3.966||4.882|2.03|-0.55|-1.447||1.468|0.739|-3.393|-0.356|0.717|5.085|1.724|2.353|-2.486|-2.425|-0.741|1.695|-4.152|-4.17|4.159|1.585|-3.729|2.253|1.051|1.062|-0.177|-4.23|0.34|-1.34|-0.666|-2.751|6.736|2.478|2.355|-3.459|3.96|-2.482|0|-0.177|2.727|2.804|1.905|-0.943|0|-1.119|4.078|-3.558|0||-2.909|-1.786|-1.754|3.074|-1.426|2|-2.482|0.894||0.721|1.648|0.738|0.37|-3.399|4.486|||1.905|-0.943|4.536|-0.197|-1.55|2.994|1.623|-3.711|2.708|1.218|3.033|-0.933|2.225|3.169|-0.759|-0.647|-0.749|-4.201|0.205|0.412|-0.308|1.46|-2.243|-1.109|-1.195|-4.381|2.74|0.393|0.197|1.906|0.504|-2.745|2.616|0.811|-1.988|1.106|6.303|-1.37|-0.939|0.314|0.738|2.265|-0.536|0.215|0.432|1.535|0.997|-0.111|-2.9|0.323|-4.625|2.854|-0.211|1.066|-4.383|1.134|-3|0|-2.344|5.895|2.004|-2.268|-2.414|1.844|-1.414||-1.394|-1.375|2.004||0|0.504|-2.647|-1.544|0.583|1.578|0.996|-3.647|2.761|-12.132|3.036|-3.945|-0.171|-2.504
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|-0.73|3.266|-1.241|-3.125|6.122|-9.469|-0.688|-1.58|-1.774|-1.743|-2.34|9.813|-2.283|-0.455|-5.376|-1.483||4.656|-4.043|9.813|-2.059|-3.744|-3.609|0.426|0|-2.899|0.207|-0.413|-3.2|-1.575|0.395|0.397|-2.326|-0.386|-2.996|||0.945|-3.114|-1.444|9.703|1|-1.381|1.4|1.42|-1.988|-2.519|0|-1.338|-0.191|0.383|-0.76|4.365|0|0.8|-5.66|5.578|-1.761|4.286|-5.95||-3.519|-6.25|9.924|3.15|9.957|10|0.962|-5.455||||||||10|0.756|0.253|7.317|0|-4.156|-1.282|0|-3.941|-1.932|-3.044|3.14|0.485|-1.905|5.528|5.291|-6.436|-5.386|0.471|-4.494|-1.111|-0.222|-2.169|0.655|-4.979||-2.231|1.86|-1.022|5.844|2.212|-3.004|-1.688|1.499|-2.096|-0.832|-3.219|9.956|-5.241|0.421|9.954|-7.889|-0.636|-7.632|-3.947|2.308|-2.804|-2.372|-4.196|-2.055|3.546|2.174|0.546|-1.081|1.277|-2.317|-2.265|3.61|4.528|-1.304|1.512|-5.197|2.574|-4.561|-3.716|1.37|0.69|3.387|-2.604|-1.706|-1.678|0.337|-8.475|1.406|-6.706|0|-1.295|-0.997|1.739|0.291|1.775|-2.171|-1.427|0.43|-0.143||3.25|-1.023|-0.581|0.585|||3.323|-3.639|-3.782|3.329|2.827|0.901|-7.371|-2.044|9.716|3.082|-1.218|5.12|2.124|1.493|-0.166|-2.423|9.171|-5.5|-1.961|-7.132|-0.152|-2.798|5.435|0.468|-2.879|8.911|1.338|1.874|-3.135|-9.955|9.788|9.464|1.818|2.041|-3.232|9.862|2.84|9.8|1.584|-2.428|6.089|4.914|10|9.792|9.772|-9.971|-9.788|-10|-6.459|5.152|9.769|-9.954|-10|-9.944|-9.966|-9.893|-9.877|-10|-10|3.806|9.886|9.889|9.954|9.933|10|8.434|3.106|5.921|||-5|-7.692|3.586|9.847|9.856|9.763|9.855||-9.922|-9.882|9.819|9.943|10|6.312
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|-1.17|-1.41|-1.887|-1.912|1.312|-3.382|1.72|1.75|1.266|-1.25|5.263|-1.935|-0.832|0.514||||0.258|-2.268|-2.037|3.185|0.77|-0.384|-0.319|0.577|1.233|-2.159|-2.235|-4.107|3.067|0.929|0.623|-0.619|-0.062|2.93|||0.448|0|0.514|1.634|1.729||2.873|-2.403|-0.729|-1.501|-4.13|-2.143|2.963||-0.875|0.756|3.117|5.119|0.411|0.413|1.184|0.985|5.333|-0.881|4.448|1.085|-0.769|-2.108|-0.524|1.908|-1.873|-1.91|0.815|2.273|-1.124|1.521|0.535|-3.753|-1.02|4.173|0|1.463|0.698|-0.386|1.172|-1.614|0.077|0|0.697|-2.271|0.076|-0.826|1.217|-2.085|2.676|-2.169|-2.764|-1.363|-0.072|-1.134|-0.071||-0.212|-0.422||0.07|-0.56|0.422|1.571|||0.865|0.072|-4.674|3.929|-1.478|1.5|0|-0.639|-2.761|-2.227|-1.854|0.399|-1.183|1.13|-0.199|1.005|-0.4|0.807|0.473|1.788|0.553|3.582|-2.378|-2.456|-1.611|-1.128|1.481|5.319|-4.147|-1.539|0.268|-0.067|12.359|0.683|-1.642|-0.593|9.683|2.417|-2.041|-3.543||0.794|-1.408|-2.443|-1.725|0.604|0.76|-0.454|-2.293|-1.744|-2.342|-1.469|-1.718|-0.206|-0.816|-1.804|1.149|1.509|-1.619|-1.2|1.695|1.305|-1.288|0.136|-3.092|-0.977|1.454|-4.543|-0.502|0.252|-0.314|-0.375|5.263|0.997|2.941|-1.216|-0.738|-0.864|0.94|-0.268|1.702|0.962|-2.086|1.157|-0.81|-0.537|-0.401|-1.385|-0.98|-1.48|-1.333|-0.694|-0.875|-4.192|2.769|0.433|2.146|-2.822|-0.123|1.366|-1.829|0.183|-1.445|0.973|-0.121|0.122|-0.303|-1.375|-0.594|-0.414|1.077|0.723|3.62|-2.495|2.368|0.501|2.372|-1.203|-2.531|-2.41|-2.696|0.471|1.071|0.962|4.326|-0.313|1.074|0.19|0.063|-2.891|1.944|-3.509|0.182|2.484|-3.012|3.106|3.304|-3.439|2.672|-1.873|-0.062|-2.494||2.048
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|0|-0.178|-1.228|2.334|3.148|-6.412|1.943|-1.222|-4.817|-3.68|0.806|1.307|0.164|0.659|-1.301|-2.226||0.159|0.159|0|0.481|-0.16|-0.319|-0.634|0.96|1.133|0.98|-0.163|-0.163|-0.486|-0.162|-0.323|0|0.486|-0.804|||-1.113|1.452|0.486|1.148|-0.327|-0.326|0.491|-0.65|-1.442|1.299|0.984|-0.489|-0.163|-0.325|-0.162|0.325|0|0.655|-0.163|0.658|-1.935|1.639|1.161||-2.742|1.142|-0.163|2.163|0.167|0.503|0.168|1.361||||||||0.685|0.344|-0.172|1.215|-0.346|-0.516|-0.684|0.171|0|0.172|0.172|0.172|-3.167|-0.166|-0.825|-0.98|0.328|-0.489|-0.163|0|-0.163|0.655|-0.65|-1.125|-1.893||0.955|0.319|0|1.294|0.488|0.655|0.164|-2.244|1.794|-0.163|0|0.987|-1.299|0.163|-0.162|-0.162|-0.323|-0.96|-1.108|0.958|0.805|-0.161|-1.113|0.64|0.16|-0.319|-0.159|-0.159|0|-0.159|-1.101|0.792|-0.316|1.118|-0.477|-0.789|0.316|2.597|1.65|0.331|0|-0.33|0.165|0|0|-0.82|-0.974|-0.324|1.311|-0.327|0.164|0|-0.489|0.163|-0.325|-1.442|1.135|-0.804|-0.48||-0.636|-0.475|0.158|-0.316|||0.796|0.159|1.951|1.318|-3.803|-0.158|-0.94|-0.313|0|-0.467|0|0.312|0.313|-0.776|0.156|-0.772|0|0.155|-0.614|0.308|0.309|-0.462|-0.307|0|-0.761|-0.455|2.009|-0.767|0.773|-2.56|-0.747|-1.473|0|3.823|1.395|0.155|-1.227|0.462|-1.667|-0.901|0|1.062|-1.051|-0.15|-0.596|-0.74|-0.734|-1.59|-0.575|0|-0.429|0.143|-0.286|0.575|-1.277|1.585|-1.42|-0.565|-1.803|-1.368|-1.615|0|0.27|0.816|0.685|0|0|-0.95|||0.821|1.106|-0.959|-0.815|-1.075|-0.932|1.35|-1.2|-1.316|-1.299|0|-0.645|0.259|0.651
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|-0.447|1.361|2.083||2.128|8.684|3.511|-2.083|6.548|-1.422|4.338|-9.034|-6.049|-7.24|-4.329|-3.75|-0.415|2.553|2.845|-4.792|-5.325|4.107|1.458|-2.834|-1.002|4.832|1.277|-1.879|7.159|-3.664|-6.263|1.852|-5.078|0.392||||8.28|1.29|2.198|1.79|4.684|-3.612|-5.745|-1.879|4.357|-6.897|-2.953|1.804|1.012|1.022|1.033|6.374|5.324|1.171|-6.36|-1.724|-12.946|-2.737|-5.517|0|-7.2|5.574|-5.128|-3.704|-4.142|0.148|-6.768|0.556|6.509|||-0.588|1.644|1.364|0.763|-1.799|0|-2.199|7.571|-0.937|0.471|-1.546|-2.853|-1.04|0.149|1.818|0.304|4.114|-2.769|8.333|-3.226|-5.918|-0.603|-1.339|-7.945|-3.311|9.738|-1.714|-0.285|7.504||5.663|5.641|-5.645|0.324||0.162|15.112|-3.249|13.061|8.889|5.882|-11.273|1.915|10.588|1.19|2.941|-4.225|3.65|2.494|-2.67|-2.37|-6.222|3.926|5.353|-5.3|-0.23|-1.584|-2.212|11.33|1.703|-2.157|4.082|-1.11|-3.317|0|5.128|-9.091|-5.714|5.568|0.701|14.072|-9.59|-10.367|0.434|-7.056|9.735|1.345|5.687||0.476|-5.405|1.139|10.08|-9.774|-4.329|-9.055|-0.975||0.984|-10.088|14.141|1.02|1.449|17.518|||10.247|6.758|6.593|-4.098|1.667|8.527|-3.491|-7.497|10.446|5.228|6.724|-0.285|7.846|14.437|-5.175|-2.602|0.82|-6.009|-2.844|-3.746|6.934|10.187|2.435|0|4.167|-5.317|1.215|4.727|0.733|0.924|-4.078|0.894|-1.411|-1.391|0.174|-5.902|-3.175|-1.869|-0.619|-0.615|2.362|10.052|-4.47|-2.265|0.325|8.07|4.205|6.42|-9.027|4.63|-4.085|5.629|11.74|7.797|-10.606|3.34|-5.523|4.428|-3.671|5.66|1.923|-1.266|0.637|4.55|7.775||1.951|9.188|0||7.133|4.315|-3.03|1.316|1.333|2.428|8.033|-4.239|1.92|-2.191|-0.312|2.233|4.849|1.701
09698|100027|/equities/bj-ent-water|MSCI_EEM|0|-0.645|1.307||1.661|0.669|0|0|-0.993|0.332|0.669|-0.664|0.669|-0.333|0.671|0.337|-1.98|1|-1.639|-0.651|-0.968|0|0.324|-0.962|0.971|-0.323|0.649|1.65|0.664|0|1.007|1.017|0.34|-0.339||||0|-3.909|-1.286|0.974|0.326|-1.603|-0.319|-0.949|0.317|0.639|0|-0.635|1.613|0.324|0.325|0|0.326|-0.647|1.311|0.329|-1.935|0.649|-0.324|0.651|-2.54|3.279|-2.244|0|-0.637|-0.946|-0.937|0.629|0.952|||0.962|0.645|0.649|-2.222|0.962|-0.952|-1.254|0|0.949|-0.629|-2.752|1.553|-0.31|-1.524|-1.205|-0.896|-0.593|1.813|0.303|0.917|3.81|0.639|1.295|-3.135|1.27|-1.562|1.911|1.29|-0.641||1.299|0|-0.645|0.324||1.311|0.993|-1.948|0|0.984|0.329|-0.328|-0.327|0.658|-1.618|-0.323|0.649|-0.645|0.324|-0.643|-0.639|-0.318|0|3.289|0|-0.977|-1.286|0.323|0.649|-0.965|0|0|-0.639|0.643|0.323|-4.321|4.854|0|-0.323|-1.274|4.667|0.334|2.397|-0.68|0.341|0|-0.678|-0.338||0|-0.337|-0.669|0|-0.664|-2.903|0.324|-1.278||0|0.643|2.303|-0.977|3.367|-1|||-0.99|-0.656|1.667|-0.99|-2.258|-1.274|-0.946|-0.314|2.251|0.323|-1.274|1.29|-0.322|0|-0.639|0|3.642|-0.33|-0.98|-0.971|0.98|0.328|-4.984|0|-0.619|-0.615|0|0.309|0.31|-0.615|-0.612|-0.909|0|-1.786|4.348|-0.617|0.621|-1.227|-0.912|0.92|-0.912|0.92|-0.912|1.231|1.246|1.262|2.589|-1.278|-2.492|-1.534|0.308|-1.813|3.437|0.313|-0.312|-1.84|-4.118|2.41|-4.323|-0.287|0.87|0.877|7.21|1.27|4.305||0|0|0.332||0.669|-2.606|-2.54|-0.631|3.257|0.987|5.19|-2.034|-1.667|-5.956|0.314|0.315|0|-0.314
09699|1097548|/equities/360-finance-inc|MSCI_EEM|1.63|0.559|4.599|2.928|1.714|3.505|8.475|-2.632|-1.796|1.377|-4.858|0.51|-3.166|0.206|-2.686|-2.616|-3.285|-5.698|3.731|-3.563|4.349|4.629|1.181|5.831|-5.174|6.566|4.577|-6.271|1|-3.187|-6.453|-1.046|7.897|-1.155|1.046|-3.005||-1.499|0|10.259|-2.601|0.165|2.894|-14.452|-5.276|-6.027|-8.1|3.196|2.553|8.851|-7.431|1.059|17.099|5.512|20.152|-5.578|-3.516|-9.005|1.768|-3.379|9.902|-1.72|-7.201|-4.887|-6.572|-5.646|3.339|11.049|-13.815|12.409||5.392|0.81|9.083|16.227|2.762|-0.25|5.219|-0.158|2.647|6.379|-0.057|6.744|1.43|-2.011|2.627|0.377|6.627|1.22|3.506||4.24|6.459|1.581|0.958|-3.392|7.814|-2.116|-3.683|6.245|1.866||1.901|8.232|2.887|-4.151||-1.185|2.428|-3.946|-1.849|0.265|-1.564|0.349|1.504|-3.748|1.557|-3.101|0|0.675|0.169|-5.587|-1.879|-0.854|3.871|-5.989|-3.441||0|1.713|7.871|0.565|1.226|-2.16|1.709|-5.097|4.604|3.253|4.08|-5.574|1.077|8.739|2.116|3.622|-2.419|-6.684|-0.346|3.584|-6.922|1.524|-5.444|2.883|-1.78|-0.643|2.556|0.915|3.979|-2.775|1.02|-5.915|-0.319|0.4|0|1.461|-1.989|2.612|-1.922|4.606|0.336|-0.668|1.012|1.195|1.472|-0.943|-0.171|-1.849|5.872|-0.882|-1.988|-0.601|9.193|-2.291|-4.549|-0.522|0.437||-0.608|-4.163|-3.843|-0.08|1.792|-3.383|-1.777|6.066|-13.414|-3.757|6.395|13.251|-6.322|-7.158|3.024|-0.877|1.408|-2.175|4.549|2.566|-0.155|4.123|1.727|8.571|-19.192|2.137|-0.513|0.962|-4.792|7.909|-3.38|-19.61|-4.025|-0.451|17.273|0.399|2.172|4.468|-2.49|-6.226|-1.09|5.552|10.886|1.139|15.022||6.117|0.747|-0.925|-3.996|-2.172|6.97|-0.186|-0.554|-0.092|3.629|0.287|4.4|0|3.306|0.103|-4.257|3.061|-1.21|-0.601|5.832
09700|50001|/equities/chinares-cemen|MSCI_EEM|-1.112|-0.247|-6.025||2.009|-0.118|0.713|-2.999|-0.345|-0.571|2.1|1.061|-0.118|0.712|0.119|-0.59|0|-0.118|0.118|-0.936|-1.384|-0.345|-0.911|-0.454|-0.226|-0.226|1.839|-0.229|-0.343|0|-1.242|0.568|1.381|0.695||||-1.145|-1.244|0.798|2.693|-0.813|0.938|-1.954|-1.361|0.8|-0.794|-0.564|1.371|-1.906|-2.62|-0.866|3.125|0.336|-1.326|-0.11|-1.522|-2.335|0.857|0.973|0.108|-3.75|2.345|-0.213|-1.468|0.739|7.248|-2.646|2.486|1.259|||1.04|-0.46|-0.23|-0.229|-0.342|-0.114|0|1.153|1.167|-1.494|-2.137|1.833|-1.689|0|-2.203|-0.22|-0.546|0.771|-1.304|0|-0.969|-2.416|1.384|0|2.065|0.437|4.926|1.986|-1.155||1.168|0.943|0|-1.852||0.465|-0.807|-1.701|-1.453|-0.223|0.9|1.138|-1.125|-3.053|-0.65|-0.753|1.087|-1.288|-3.42|-1.329|-1.511|1.638|1.349|-4.365|-0.395|1.606|-2.924|-2.471|0.382|-0.19|-2.597|-2|1.664|3.048|-4.197|-2.317|7.061|0.191|-0.759|0.381|0.962|2.362|-0.587|0.988|-0.394|-0.392|0.196|1.597||-2.718|-2.277|1.346|1.562|0|0.589|-1.357|-1.901||-2.048|-0.923|0.931|-0.371|2.277|-0.378|||1.927|-0.384|0.192|-4.412|-1.982|0.181|-1.248|-3.442|0.868|-1.031|0|-1.523|3.503|-1.721|-0.172|-6.28|4.722|-1.983|-0.329|4.655|1.222|1.416|-2.921|-1.523|0.681|2.622|-1.209|7.621|0.186|-1.105|-1.273|1.852|1.887|-0.188|-0.748|-0.926|-0.185|-1.097|0|1.296|1.695|-0.748|0.943|2.317|2.372|0.797|-0.986|0.396|-1.174|0.196|-2.111|-1.326|6.775|3.236|-2.543|-0.506|-1.594|2.345|-0.708|-1.984|-0.198|-0.591|4.419|3.072|-0.527||0.743|-0.738|-2.567||0.62|0|-1.124|-0.204|1.343|0.207|1.364|-3.052|1.445|-3.1|5.042|0.741|-2.073|-0.31
09701|32486|/equities/huaneng-power-international|MSCI_EEM|0.362|-0.361|-1.071||1.083|-0.36|2.206|-3.546|0.356|0.717|-1.064|0|0.714|-0.356|1.079|-0.714|-1.06|2.536|2.985|-0.741|-0.735|-1.091|0.365|-0.725|-0.361|1.465|1.111|0.372|0.749|-1.838|1.493|-0.741|-0.735|-0.73||||-0.725|-0.361|0.362|1.471|2.256|-2.92|-1.792|-2.105|7.955|2.724|-0.388|-1.901|-0.755|-2.214|2.652|-0.377|1.145|-0.758|1.149|-0.76|-1.498|1.908|-1.132|0|-2.574|1.873|-0.743|-0.738|3.042|1.544|0.778|0.784|2|||0|0.806|0.405|0.407|-0.405|-1.2|-0.398|-4.563|-4.364|-2.135|-2.431|1.408|-1.045|-2.048|-3.3|-0.98|0|3.378|0.339|-0.338|0.339|2.787|-0.347|-1.37|1.038|-0.687|1.394|-0.692|2.12||0.355|0.714|1.083|2.593||1.124|-0.743|-1.103|-1.091|2.996|-0.373|0.752|-2.206|0.741|-1.818|-3.846|0|-1.379|-1.695|-1.338|0|-0.993|-0.658|-0.977|-0.968|0.324|-1.278|1.295|1.311|-2.866|-0.317|-0.631|0.635|1.613|-2.208|-0.627|4.934|0.662|0.332|2.034|2.076|-3.344|4.181|-0.692|-0.687|-3.96|3.767|-0.68||0|0|1.73|-4.934|0.33|-0.98|-4.375|4.575||1.661|-4.14|0|2.28|3.716|-1.003|||2.749|-2.349|-0.334|-2.922|0.984|-0.974|-2.222|1.613|0.977|1.656|-0.984|-0.651|0.656|-2.556|2.288|-1.29|0.324|-1.905|0.318|-1.567|-0.623|-0.619|-1.223|-3.254|-3.152|-1.966|-3.261|-0.541|-2.887|0.263|11.765|0.592|3.364|0.926|0.935|0.312|0.313|-0.623|-1.534|0|-0.306|-0.909|-0.302|0.303|0.61|-1.205|0|-0.599|1.52|-1.497|-2.053|0.294|6.583|0.314|0.315|-1.858|0|1.572|-2.454|0|3.165|-4.242|12.245|1.031|0||0|1.748|-2.721||-0.339|-2.64|0.331|1.342|2.759|0|3.943|-2.105|-3.061|-2.326|-0.987|0.997|0|-0.66
09702|27162|/equities/pinfra|MSCI_EEM|0.995|-1.755|1.184|-0.117|0.562|-0.662|0.254|-0.479|-1.411|-0.236|1.323|-1.016|0.173|-0.737|0.083|0.498|-2.969|0.273|-0.661|0.08|-0.639|0.314|0.695|1.954|0.842|-0.127|0.211|-0.502|0.318|0.448|-1.195|-1.458|0.143|0.019|0.401|2.085|||-5.466|-0.94|1.545|3.246|-0.735|-0.062|-1.103|1.494|-1.436|-0.831|2.262|2.808||0.051|0.245|-0.678|-2.521|0.957|2.037|-0.562|0.903|-0.526|1.306|0.746|-2.34|-0.338|3.06|-2.759|-0.679|0.184|-0.688|2.93|0.391|0.835|-1.343|-0.913|1.76|-1.119|0.149|-1.606|1.108|0.727||-0.369|-1.741|-3.234|-0.538|0.907|-0.699|0.141|-0.779|-2.046|1.049|-2.377|-3.923|-1.706|3.735|-0.516|-1.58|3.942|-2.023|-2.434|1.537||-2.395|3.497|1.631|0.778||1.628|1.206|-2.32|-5.767|2.206|-1.687|2.41|-2.436|-0.529|1.292|1.727|1.45|-0.521|-1.422|3.376|-0.006|4.387|0.595|-0.21|-2.438|-3.796|1.449|0.491|1.186|1.409|-3.072|3.245|2.766||2.176|-4.404|3.799|2.061|4.617|-0.276|2.864|1.556|2.18||-0.997|-0.75|-2.603|-1.339|-1.782|-0.379|-0.719|0.378|1.031|0.43|-1.77|-0.793|-0.567|-0.621|0.436|0.595|-0.514|-0.091|-0.169|2.074|0.173|-3.632|1.008|-0.655|0.503|1.433|-1.47|2.099|-1.65|-2.184|-1.263|-3.248||0.621|3.274|0.493|0.177|0.65|-5.181|0.03|-0.469|-0.687|-2.966|6.104|-0.889|0.767|-2.274|-2.441|4.247|-2.359|1.389|-3.856|-1.199|-2.222|3.286|3.144|-1.234|-2.744|3.506|0.586|0.656|-1.843|3.934|-1.814|1.561|-0.457|2.134|-0.093|-0.973|1.57|-0.368|0.344|3.447|1.363|-0.684|-1.494|-2.732|0.856|-0.638|-1.247|-0.583|-0.263|-3.945|-0.596|3.678|0.402|-0.2|-0.519|-0.904|0.675|-0.222|-0.752|0.293|2.459|-0.147|0.703|-1.344|-2.131|3.443|-2.906|0.396|-6.599|-0.596|0.235|0.834|2.082
09703|50070|/equities/china-state-co|MSCI_EEM|-1.257|0|0||0.18|-1.243|0.896|-1.413|-1.394|3.797|1.468|0.368|1.495|0|0.187|-2.198|-1.087|1.284|-1.447|0.363|-1.077|-0.713|-1.751|-1.211|2.482|5.816|0.756|-0.189|-0.376|2.703|0|-0.193|-2.075|0.569||||-1.126|-0.187|-1.111|2.467|-0.566|2.119|-1.89|-1.49|-0.556|0.186|-0.185|-2.351|4.537|0.762|-0.943|3.922|0.196|-2.115|-2.622|-0.743|-2.359|0.182|-0.901|3.738|-1.292|4.432|-1.89|1.147|0.384|6.982|-1.217|2.282|1.261|||0.634|-0.421|1.496|1.299|-0.858|-1.062|1.728|1.982|1.566|-1.758|-1.087|3.139|-2.193|-1.299|-5.133|-0.205|1.455|2.998|1.743|-0.217|1.77|4.388|0|-0.688|-2.895|-5.074|3.275|0.881|2.715||0|-0.897|-0.668|-1.319||0.22|-2.991|1.299|-1.702|0.858|1.525|0.658|-1.299|-1.702|-0.212|-3.484|-0.611|-2.964|-0.784|-0.585|0.984|-0.587|-0.195|-1.158|0.778|0|-0.772|-0.766|-0.76|-1.313|-0.374|0.375|-1.842|-2.338|-6.081|-2.471|5.017|5.667|-1.971|-1.761|0.531|-0.703|1.426|4.664|0.187|0.753|0.189|0||2.515|0.977|-3.214|4.96|-1.37|-7.091|0.917|4.206||4.183|-1.569|-0.778|0.784|0.394|0.594|||0.198|-0.198|2.02|-3.131|-3.766|2.115|-4.236|-4.064|-1.049|-4.983|-0.331|-0.494|-0.164|-1.459|-0.804|-0.797|-3.091|0.155|-1.524|3.307|3.758|1.83|-0.825|-1.463|-5.239|0.62|9.881|1.91|8.271|0.758|0.763|0.963|2.165|3.885|1.452|1.261|1.493|-0.213|0.642|-0.214|-1.266|2.376|1.092|-0.866|0.654|-0.217|0.218|-2.34|-2.287|-0.825|-1.222|-1.8|3.52|0.207|-2.429|-1.2|-0.99|2.227|-3.137|-1.163|2.178|-3.81|10.994|2.826|1.77||-1.525|-0.217|-3.361||1.277|0|-2.692|-2.424|-1|2.669|1.883|-4.97|-1.373|-3.955|-3.455|3.774|3.516|1.386
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-1.133|0.162|0||1.983|2.369|-0.672|-3.252|3.015|4.737|-7.015|-3.918|-4.348|-2.485|5.393|-0.154|1.721|-0.156|-0.621|0.782|2.899|-0.161|0.323|-2.362|5.657|-0.497|3.425|-0.511|0.514|-2.178|0|-3.71|-0.958|-3.246||||4.019|-0.161|3.317|-0.331|2.024|3.671|3.436|-3.49|-2.385|0|1.91|-0.173|7.649|-4.114|-3.12|4.909|4.762|4.167|-13.402|1.217|-8|-2.496|2.233|2.956|-3.791|5.5|-9.091|-1.198|-9.239|-0.675|-1.984|2.439|-0.673|||9.265|3.976|5.484|1.473|0.328|-3.943|2.755|1.983|6.514|5.185|-1.639|-4.522|4.167|1.845|-2.693|0.542|1.838|11.247|2.731|-2.459|-2.008|8.261|0|-2.954|-0.211|-2.664|-2.4|1.215|4.661||0.64|4.922|-0.445|-3.233||-0.429|9.39|-3.62|-0.674|-1.549|1.802|3.256|-2.273|3.774|5.736|6.536|0.32|1.625|-0.108|3.82|2.89|-1.816|-0.339|-0.113|-0.338|2.897|-4.004|0.335|-1.969|-1.402|5.701|0|1.858|-1.487|1.392|0.937|-5.947|1.114|-1.319|0|4.358|4.934|-2.807|0.117|-3.065|2.204|-0.577|-3.667||-1.316|0.441|0|3.299|-2.658|-1.848|-2.128|-3.787||1.559|-2.533|2.386|-0.413|1.361|4.83|||0.774|-3.212|5.896|0.456|-2.553|2.737|-2.339|-5.87|-0.209|-2.944|0.613|9.877|6.071|1.818|1.852|-2.41|-3.824|0.349|-2.494|-3.395|4.822|-1.135|-4.55|5.006|2.807|4.015|-1.675|-1.415|4.049|2.387|-0.995|2.29|-0.127|-1.625|6.667|-1.961|0|12.666|1.952|1.679|-1.355|-0.45|1.832|1.08|-0.308|0.775|1.097|3.74|-5.53|3.333|-2.778|-0.308|7.438|3.596|-7.886|1.116|-2.941|0.155|-2.861|0.302|-1.488|3.385|-2.84|-0.742|0.747||-0.149|-5.634|-0.281||-1.657|1.543|1.712|2.485|-2.841|3.075|3.642|-3.514|0.886|-0.878|0|0.737|-3.556|1.737
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|-1.801|5.409|-2.029||-0.561|1.768|2.097|-1.435|0.461|1.108|-0.81|-1.984|-0.676|-1.552|-1.096|0.22|-1.087|-1.235|-4.265|-0.409|-2.055|2.36|1.247|-1.181|0.464|1.731|-0.729|-1.891|1.242|-1.679|-1.602|-1.285|0.198|-2.227||||5.949|-1.565|4.926|-1.358|0.367|-1.089|-0.465|-2.172|-1.394|-1.665|-0.681|0.883|7.66|-2.372|-1.474|4.57|-1.518|-0.313|-7.925|-2.801|-4.032|-0.976|-1.744|2.319|-4.919|0.942|-5.958|1.554|-8.045|-1.189|-2.956|0.289|8.047|||21.097|1.148|1.456|-1.811|-5.239|-0.628|6.399|7.55|1.038|-1.734|3.757|1.286|0.974|0.271|-1.391|0.809|5.102|3.887|4.75|-1.519|-0.903|-2.581|0|-2.348|-0.964|-2.65|0.388|-0.606|-3.457||0.32|4.401|3.042|-2.518||0.619|0.339|-2.587|-0.656|1.837|1.469|0.283|-0.057|-0.339|-0.169|-3.533|0.546|-1.348|0.054|-1.014|2.238|-2.812|-0.633|2.43|1.87|0.387|-6.794|-1.869|-2.27|-2.596|-0.288|0|-0.382|1.355|3.3|3.842|-4.179|-2.805|-0.193|-4.251|4.239|2.266|1.856|-0.35|0|-0.99|0.398|0.6||-2.534|-0.292|1.081|2.673|-0.85|0.251|-1.335|-0.882||4.082|-0.609|-0.152|-1.052|0.808|-0.252|||-7.502|0.468|0.85|-1.12|-4.032|0.904|0.272|-3.836|0.087|-1.207|1.31|1.868|0.988|1.274|0|0.641|-0.907|-0.988|-3.553|-1.199|2.366|0.973|-0.265|1.432|3.522|1.985|-1.581|-2.273|-5.172|0|-0.939|0.775|-0.172|-0.513|-0.341|-2.734|-3.825|-2.939|-2.709|1.142|0|-1.203|0.453|2.636|4.623|4.403|3.325|-2.474|-5.101|2.32|-3.671|9.624|-1.804|3.283|-4.329|-1.423|-4.781|-0.397|-2.098|3.79|2.31|0|0.083|-0.411|3.138||0.17|-1.835|4.261||2.041|1.258|-1.242|-0.967|2.246|-1.417|4.926|-3.411|8.471|0.686|0.99|0|-4.356|-1.493
09706|13875|/equities/china-railway-group|MSCI_EEM|-0.483|-1.896|-0.472||0|1.435|0.966|-2.128|0.237|-2.315|1.887|1.435|-1.647|1.918|1.214|2.488|3.077|1.036|-1.279|-0.255|-0.759|0|-0.253|-1|0|1.01|0.763|-1.995|-0.249|-0.248|-0.248|-1.463|-1.205|-1.19||||2.19|-1.439|0.969|2.993|0|0|-2.433|-1.909|1.208|-0.719|0.24|-0.478|2.956|2.785|1.023|-0.761|-0.505|-1.98|-2.651|1.966|-1.691|1.72|-0.973|0.244|-0.485|5.102|-2.488|2.03|1.285|3.183|-1.567|2.681|2.473|||1.676|-0.831|0|0.278|1.408|-0.838|-0.831|0.838|1.416|-1.671|-1.913|0.274|-0.815|-2.902|-2.821|-2.01|0|1.79|2.895|-2.564|1.299|2.122|2.446|2.222|-0.826|-2.156|5.099|4.438|-1.17||0.588|0.295|0|-0.294||1.493|0.299|-1.765|-2.017|0|1.166|-0.291|0|-0.29|-1.146|-1.966|-0.836|-1.374|-1.622|-2.632|-1.042|0|0.261|-1.795|0|0.257|-2.015|0.253|0|0.763|-1.256|-0.251|2.308|-0.51|-2.244|-1.716|6.527|0.262|-0.779|-0.517|1.575|1.061|3.857|1.966|0|0.282|-1.389|-1.099||2.535|-1.114|1.127|-2.204|3.125|1.149|-3.333|-2.174||0.822|-0.815|1.099|1.111|0.559|-1.648|||-0.274|-1.882|0.541|-1.07|-1.579|-1.299|-1.786|-1.508|3.377|1.05|-0.522|-0.26|0.787|-1.039|0.26|1.319|0.798|-1.053|-0.783|-1.795|-1.015|-1.005|-0.748|-0.743|-3.118|-2.342|3.641|-0.962|1.961|-1.211|-1.196|-1.415|0.713|0.718|0.481|0.971|0.733|2.25|0.503|-0.251|-0.25|1.266|0.765|-0.508|0.254|-3.912|0.491|0.246|-1.456|-0.242|-1.196|-1.415|2.913|-2.6|-1.856|-2.928|-1.333|-0.222|-4.043|-1.879|4.357|0.879|8.852|1.703|3.266||0.252|-1.244|-2.19||-0.725|0|-0.719|-0.714|0.719|-1.185|1.932|-0.481|-2.576|-1.386|-0.23|-0.913|1.86|2.381
09707|943517|/equities/goldwind|MSCI_EEM|0.314|0.633|2.431||2.322|0.836|2.573|-5.968|-5.054|2.191|3.566|-1.595|0.642|-1.89|-0.157|-0.625|-1.84|-1.062|-0.303|-5.571|-2.098|3.623|-0.145|-2.263|-1.669|4.964|0.44|-3.125|1.587|0.873|-7.412|-0.536|0.269|-0.668||||2.603|0.275|-5.332|-1.03|8.217|-2.578|-0.808|-6.423|6.434|-0.798|-1.442|0.131|2.008|0.946|1.37|4.885|-0.287|7.055|-9.57|-3.221|-12.146|-3.086|0.923|4.458|-0.718|-4.018|-4.391|6.301|-2.392|-2.336|-4.463|-0.947|9.447|||-0.686|0.115|5.69|3.769|-3.981|0|-2.125|4.439|0.247|-2.295|-6.229|-3.497|-0.543|0|3.955|0.454|7.834|-3.995|0.236|-0.235|-5.654|-0.442|1.003|-2.394|0.218|5.161|3.686|-1.867|10.013||-0.384|3.851|-2.587|3.067||0.942|8.467|-4.196|6.557|1.821|2.171|2.381|2.773|2.508|-0.664|-0.66|-2.729|-0.796|-0.317|0.8|-1.108|-1.558|3.382|1.14|-3.307|2.254|0.323|-0.161|4.202|-1.653|3.952|2.105|-0.175|-1.211|-2.53|-3.577|-0.646|4.915|7.273|-4.844|4.71|5.143|1.744|1.176|-3.774|10.532|-1.337|-2.213||9.231|-1.194|0.876|-5.973|3.629|-8.496|11.063|22.119||-2.706|-2.39|4.881|2.849|5.286|3.55|||1.807|-0.45|1.988|-3.254|-1.314|0.735|-3.272|-2.497|0.698|1.273|1|1.01|7.944|2.392|0.966|-0.161|-0.321|-0.795|-2.932|0.935|-3.459|-0.3|-9.498|4.243|-2.078|0.278|1.983|1.001|-3.32|-1.766|-3.665|-1.546|2.646|-4.304|-0.253|0.635|-0.253|-0.755|-1.852|-1.099|1.487|-1.465|5|6.557|16.746|1.456|-2.83|-5.075|-5.367|1.871|-1.418|0.714|2.19|1.632|-3.577|-2.374|0|0.562|-4.558|3.9|1.989|-3.694|7.5|0.741|1.657||-5.413|-1.266|-4.564||-0.931|-1.053|-2.564|-0.763|0.899|-0.256|-0.51|1.03|1.969|-3.177|-0.253|1.544|1.702|-1.926
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|-3.015|0.708|-0.303||-1.147|-2.433|6.92|-1.638|4.492|-4.494|6.761|-2.447|-1.053|-4.04|0|-1|0.402|-3.066|5.385|3.834|-4.281|1.134|3.082|-0.212|-1.566|4.814|0.661|3.417|4.152|1.079|-6.607|-2.404|4.811|-1.91||||6.459|1.333|4.695|-1.377|4.581|0.526|-2.188|-2.264|2.185|-2.138|-1.242|4.41|2.8|-1.055|-0.915|5.082|1.111|0|-7.217|-0.257|-12.09|3.63|-6.565|4.338|-3.842|-4.105|-4.234|-5.072|-8.932|13.054|-0.49|2.823|-1.047|||1.57|1.127|-0.914|1.546|3.966|-1.374|11.294|-0.118|8.685|-0.508|-4.722|-3.953|-0.463|0.348|12.256|-2.541|3.01|6.704|4.985|-1.729|-1.7|-4.465|-0.135|-2.503|-1.172|-1.412|2.5|-5.707|2.025||1.023|-0.382|1.29|4.307||-1.197|-0.661|0.933|0.402|-1.711|1.064|10.102|-1.868|-0.713|-0.849|1.289|0.287|-1.277|-0.424|-0.84|0.99|1|3.55|-0.588|4.938|2.694|-2.923|0|-1.515|7.317|0.163|4.778|-0.678|7.273|4.762|-1.501|5.545|2.538|1.233|0.62|0.311|1.688|1.066|-0.213|-2.388|-0.517|-0.309|3.408||-2.188|-0.415|-1.833|1.762|-2.03|0.102|-3.34|-0.391||2.2|-4.58|0.963|-0.954|2.144|5.123|||0|-0.204|0|0.205|-1.811|0.202|-0.601|-2.348|1.188|-0.786|-0.973|1.381|1.502|0.807|-1.881|-0.786|-1.547|-0.958|-2.793|-3.763|3.717|-1.645|1.484|-0.185|-0.917|1.301|-0.37|4.247|-0.385|0.971|-0.771|-0.765|-0.759|1.737|3.187|-0.791|-0.394|1.397|-2.529|-3.383|-2.206|-0.183|0.739|-0.368|0.184|1.119|1.515|-0.938|-4.991|3.697|-4.078|-0.177|1.254|4.299|-2.55|4.971|-4.736|0.182|-1.439|-0.358|-6.689|-4.32|1.461|-1.282|6.303||12.023|2.144|0||1.786|-1.37|-0.777|1.98|-0.591|-1.167|4.472|-2.574|-0.394|1.4|-0.2|-1.572|-2.49|-0.571
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|-0.697|1.056|-1.389|0|4.348|-2.128|-2.083|-2.373|-4.531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|-0.201|-3.675|-0.385||1.765|0.99|4.339|-1.022|0.205|-0.408|0|-2.39|-0.199|-0.593|1.811|-0.6|-3.846|-1.701|0.189|0.571|-2.778|2.079|0.189|-0.565|-2.925|3.992|0.766|0.192|2.964|-0.394|-6.446|3.429|0.768|-0.382||||0.384|-1.698|6.426|0.606|4.651|0.638|-4.277|-2.964|-2.505|1.765|1.19|3.279|1.667|0|-1.639|2.954|-0.211|-2.464|-8.802|-2.732|-4.355|2.5|0|6.667|-9.639|4.685|-4.803|2.641|-4.538|1.019|-6.804|1.12|3.821|||-0.824|-1.461|6.024|5.063|-6.271|-2.801|-2.097|3.161|3.442|0.519|-7.52|1.297|-14.067|-2.18|-0.542|-5.627|2.49|2.416|4.196|-0.694|-4.509|6.799|8.951|-0.613|-5.233|-1.574|2.193|2.09|23.845||4.038|0|-2.985|2.682||7.187|8.705|-2.183|1.778|3.687|1.402|-0.696|-2.489|1.609|-1.136|-1.786|-3.656|-3.727|1.046|-0.209|-1.237|-1.222|4.025|-0.211|0|2.826|-2.335|5.369|-0.667|0.671|1.361|2.797|-0.924|2.364|-2.535|0.696|-0.231|2.857|-0.943|-0.235|-0.932|4.634|0.244|2.506|5|0.529|-1.047|-4.02||-1.241|0|-1.946|-0.484|-2.364|-0.236|-1.166|-7.742||2.876|-1.739|0.877|0.662|2.489|0.227|||0|3.521|1.429|-1.176|-2.968|0|-7.789|0.849|2.838|0.659|2.247|-0.447|-0.667|-0.881|-1.732|0|0.873|-3.782|-4.8|2.881|-1.619|2.066|0.207|-0.617|2.316|-7.588|0|3.629|-0.601|-2.348|-3.947|0.377|1.338|1.751|1.581|-6.985|3.817|1.354|1.174|1.793|1.21|-4.247|12.364|-3.758|-0.416|0.839|2.141|4.944|-1.982|-1.518|1.542|-2.366|10.714|3.704|-9.8|-0.664|-1.31|1.778|-4.255|-1.261|21.739|-3.695|12.778|0.559|1.994||-2.77|1.12|-1.381||-1.897|-0.806|-0.268|-2.1|-1.804|-2.02|-1|-0.249|0.25|1.01|-0.752|0|-0.499|0
09711|980622|/equities/krungthai-card-be|MSCI_EEM|12.473|-0.065|-1.957|1.069|1.005|1.125|-1.559|-1.399|-1.964|-1.039|0.642|4.05|-8.98|-1.354|0.388|-0.121|1.776|0.471|-0.395|2.18|-4.95|-0.596|0.263|3.641|0.498|-0.766|-3.757|0.478|-0.333|0|0|1.843|0.097|-3.241|-4.121|||3.063|-2.709|5.906|-1.554|1.944|-0.738|0.048|2.617|2.636|-0.549|-0.768|-0.074|1.763|0.071|1.039|-2.377|6.267|0.617|-2.781|1.405|1.663|1.241|2.206|5.136|0.128|-0.863|-0.867|2.647|-3.688|-1.587|-0.585|-3.297|0.72|-2.83|0.199|1.207|0.276|4.275|0.467|1.228|-0.124|-0.056|-1.865|1.24|3.527|-5.061|-2.879|6.495|1.346|-6.86|-6.127|-6.014|0.786|-2.78|0.629|0.515|-0.187|-0.812|3.431|0.945|14.835|7.28|-0.357|3.115|||3.071|1.086|8.527|||-1.984|1.954|-5.388|1.802|0.16|1.218|1.441|-0.587|-0.082|-0.15|0.948|0.845|-0.345|2.231|0.998|-0.638|0.355|-1.746|8.111|4.333|5.363|-2.682|-0.081|0.129|0.618|1.872|0.299|-0.693|-0.737|-1.054|2.868|2.812|2.154|1.511|2.124|0.787|0.386|0.239|2.221|0.682|0.553|1.352|0.975|-0.156|0.706|1.878|-0.576|-3.08|1.386|-0.543|0.156|0.136|-0.291|-0.521|0.135|3.595|2.368|0.247|1.714|2.037|0.536|-1.469|0.982|1.418|0.108|0.098|1.33|0.775|3.058|-2.978|4.416|1.993|1.593|1.053|0.267|1.055|-2.453|0.096|0.144|-0.299|0.204|0.627|-1.05|-1.26|1.24|2.231|0.948|0.657|1.014|-1.577|-1.108|0.404|1.038|-0.858|-1.067|-0.061|2.572|-1.493|-0.487|0.81|-4.018|3.715|-1.847|1.87|-4.749|-2.364|0.205|-0.701|-0.963|0.574|-1.911|1.14|1.267|0.615|2.87|1.413|0.036|-2.536|-0.77|1.611|-0.21|-1.83|-0.625|-1.335|1.944|0.946|-0.253|1.294|-0.741|-0.792|-1.826|-1.989|-0.974|4.493|-1.197|3.339|-10.491|-7.715|-2.483|-3.327|1.495|-1.794|-0.666|4.182
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|2.615|-3.229|0.35|-2.974|0|0.427|5.491|-2.629|4.487|0.645|4.73|4.858|0.407|0.716|-0.102|0.617|-0.613|-1.012|-0.704|-1.485|-0.591|2.213|-5.693|1.444|-1.048|-1.777|0.376|1.429|-1.408|0.472|-0.469|1.429|3.042|-0.585|2.092|-1.665||1.795|-0.496|-1.466|-0.292|0.391|0.196|-2.392|-3.952|-1.091|-0.362|-0.541|2.116|-2.072|-3.057|1.597|0.356|-1.318|0.797|-1.997|2.674|-0.267|0.178|1.629|-0.09|-1.514|-3.853|1.742|-0.174|6.679|5.068|-0.388|1.179|-0.876||2.495|-2.624|-0.58|0.485|-1.246|-0.667|-1.408|-0.93|-6.522|12.967|-0.876|3.424|-3.311|-0.097|-2.002|-1.871|-2.73|1.011|0.184||-2.25|-0.269|1.457|-0.723|-1.689|-5.143|-1.331|0.167|-2.834|1.313||-0.652|0.822|-0.572|-0.163||0.327|2.174|-4.167|-2.347|-0.93|1.097|2.572|3.84|-3.153|-3.208|3.902|-1.757|1.295|3.258|-0.25|1.954|1.204|4.775|2.116|0.184||0|-3.211|-3.859|2.012|-0.695|-0.26|2.305|-0.704|-0.959|-3.936|-0.831|-6.739|0.545|0.864|3.412|-1.52|0.321|1.548|-3.31|0.555|-5.113|3.181|-0.617|-0.46|0.231|2.686|4.112|-1.299|0.984|-1.054|-1.043|-0.954|-0.159|1.859|0.98|1.829|-2.275|2.583|-1.153|-0.655|0.659|0.248|0|1.85|4.85|-6.436|2.278|-3.502|1.237|-1.781|5.106|-6.598|0|-3.528|-0.761|2.019|-6.122||-1.86|0.939|-2.807|1.207|1.808|4.063|-1.556|1.964|-0.151|-2.428|-0.875|3.16|-2.851|-1.299|4.841|0.532|5.369|0.564|-4.465|-0.536|-2.026|2.934|5.37|5.223|-1.518|-3.025|-2.705|0.883|1.964|10.488|2.884|-1.916|2.048|7.508|7.535|2.313|-2.366|0.324|1.091|-2.03|-1.37|0.105|1.499|0.322|1.972||-0.653|0.547|1.895|1.586|-3.497|-0.759|-2.434|2.829|6.243|2.976|-1.06|-0.469|-2.958|4.643|1.695|-10.606|8.706|-4.922|3.114|1.761
09713|13212|/equities/qa-elec---wate|MSCI_EEM|-1.211|0.304|-0.242|-0.302|-0.121|-2.872||||-0.059|0.235|0.176|0|-0.293|-0.117|-0.756|0|0.35|1.061|0.236|-0.471|0.059|-0.118|0.354|-0.703|0.235|-0.7|0.882|1.493|0.06|-0.357|-0.826|0.118|0|0.059|-0.529|0.295|-0.177|0.236|-0.059|1.315|0.3|-2.055|0.769|-0.177|0.654|-0.767|0|0.713|-0.414|0.416|-0.825|-0.059|1.071|-3.448|-0.344||0.172|0.115|0|-0.514|0.575|0.87|0.116|-0.806|-0.572|0.115|-0.739|-1.18|0.622|-1.229|0.224|-0.998|0.222||0|0.671|0.337|-0.89|1.011|0|0|-1.549|-0.331|-0.11|0.055|-0.82|-0.489|0.382|-0.651|0.217|0|0|-0.217|-0.27|0.489|0.601|1.611|-1.262|1.844|0.562|-0.28|-1.108|0.557|-1.102|-0.765|1.05|0.111|-0.932|0.551|-1.573|1.878||-0.93|-0.49|-1.024|1.035|-0.217|0|-2.128|-0.371|3.568|1.11|0.727|-0.556|2.507|-1.015|-0.783|1.65|-1.678|2.759|-0.172|-1.078|0.114|0.457|-1.573|-0.224|2.001|0.982|0.698|0.762|0.176|1.368|-0.474|-0.354|0.653|0.838|-1.765|0|0.059|1.131|-1.002|1.253|-0.77|1.259|-0.18|-1.007|-0.118|0.595|-1.176|0.059|-0.293|0.235|1.13|-0.533|1.93|-1.661|-0.178|1.747|0|0|0|-0.955|0.06|0.904|-0.718|-0.595|0.9|0.12|0.241|-1.131|-0.651|-0.354|-2.021|2.485|-0.588|-0.759|0.117|-0.581|0.058|-0.75|-0.801|0.057|0.172|0|-0.286|0.575|-0.401|-0.909|1.792|0.875|0.882|0.532|0.595|-0.533|0.896|1.025|1.159|-3.018|||||0.297|1.14|-0.833|0|0.599|0|0|1.212|0|-0.841|-0.893|0.539|0.785|2.347|-1.581|0.061|1.67|0.435|-0.923|1.563|1.266|-0.629|-0.126|-1.424|-0.124|-0.37|0.309|-0.492|-0.793|1.423|0.373|-1.045|2.07|-2.028|1.434|-0.373|-0.74|0|-0.062
09714|943455|/equities/travelsky-tech|MSCI_EEM|4.452|0.484|1.472||2.13|0.631|0.253|-3.537|1.863|-0.617|0.496|-3.473|-2.11|-0.814|0.703|0.117|-2.514|2.579|-2.179|-1.691|-0.113|-0.225|-2.838|-3.376|1.174|2.404|0.109|-1.082|3.24|-2.823|-3.358|0.105|1.709|0.537||||2.42|-2.047|0.76|-0.432|0.763|-0.971|-2.626|-3.252|-1.845|-1.474|-1.691|1.222|2.558|3.746|0.628|4.945|-0.655|-1.187|-0.323|-1.483|-2.98|2.854|-1.253|-2.145|-0.508|8.729|-3.723|3.753|-3.924|0.64|-1.472|3.821|2.346|||-0.556|1.81|-0.562|1.716|-2.237|0|-0.777|2.039|1.963|-0.23|-2.8|-0.223|-0.666|-4.251|0.534|-0.319|-0.635|-1.767|2.778|0.753|2.2|-0.438|-2.561|-10.335|10.348|-1.967|0.104|0.208|2.995||1.081|0.217|2.784|-3.024||4.162|-0.336|-5.106|1.075|0.868|-0.967|-0.852|0.535|0.538|-1.17|1.075|1.974|-1.935|-1.169|0.32|2.067|1.1|3.413|-3.087|-0.766|-1.402|0||-1.488|-0.212|-0.737|0.211|1.717|-1.062|-0.946|-1.959|5.78|7.882|2.533|0.974|1.988|-1.949|-0.243|1.106|1.118|-0.617|-0.978|2.764||-0.251|0.631|-0.751|0.503|-0.251|-0.747|-2.667|-0.602||0.851|-4.965|1.168|2.392|-0.595|1.693|||1.348|1.493|-1.107|0.123|-3.905|0.356|-1.865|-2.389|1.501|-0.574|-0.571|1.389|2.249|0|0.956|3.717|-2.654|0.242|-2.246|2.795|-1.2|3.35|4|2.378|-0.526|-2.561|-1.139|2.067|1.842|-0.913|-2.417|0.64|1.166|-0.387|-0.895|2.222|5.227|1.536|-3.243|-1.987|0.533|0.805|0|0.134|2.905|3.286|2.489|1.035|-4.789|-0.281|-1.248|0.839|1.852|3.846|-5.981|-2.044|-2.523|3.862|-4.856|7.324|-0.141|-0.975|-0.278|2.128|3.372||-5.54|-1.902|0.409||-0.678|3.506|-3.388|-2.895|1.604|0.403|0|-5.696|-3.305|-3.882|-1.734|3.966|-0.12|4.255
09715|13200|/equities/barwa-real-est|MSCI_EEM|-1.826|-0.7|-1.72|-0.094|0.031|-0.898||||-0.34|0.527|-0.525|0.124|0.528|-0.525|0.466|-0.494|0.217|0.155|-0.401|0.155|-0.492|-0.733|-0.758|0.549|0.954|0.619|1.001|0.535|0|-1.242|0.846|-0.468|0.912|-0.345|-0.747|-0.341|-0.739|2.427|-0.408|1.498|0|-0.57|0|0.032|0|-0.316|0.796|-0.381|-0.285|-0.597|0.601|0.19|-0.158|-4.242|1.227||0|0|2.162|2.935|-4.262|0.528|0.311|-1.2|-1.216|0.305|-1.738|-0.358|-0.446|0.298|0.149|0.359|0.24||-0.893|0.509|-0.03|-0.239|1.607|-0.091|-0.091|-1.637|-1.437|-0.292|0.088|0.088|-0.117|-0.669|-1.714|-0.455|-0.481|-0.31|0.113|0.568|2.118|0.789|-0.058|0.029|0.677|-0.206|0.118|-0.845|0.557|-0.088|-0.698|0.262|0.587|0|-0.699|-0.493|0.936||0.529|0|-0.293|-0.467|-0.407|0.409|-0.609|-0.519|-0.202|2.118|0.592|2.393|-0.99|-1.068|-0.882|1.462|0.09|1.455|-0.752|-1.917|-0.088|-0.731|-0.784|-0.977|1.134|-0.145|0.878|0.441|1.311|1.145|0.09|0.515|-0.363|-0.69|-0.537|-2.926|1.47|0.059|-1.649|-0.26|-0.288|-0.115|-1.193|2.087|0.116|0.029|-0.434|0.058|0.145|0.906|-2.089|0.662|-0.459|-0.655|0.314|1.42|-1.681|1.916|1.443|1.616|-2.338|3.667|-5.687|-0.878|-1.644|-0.056|-0.333|1.322|0.737|2.26|-0.805|2.413|-0.088|-1.705|0.992|-2.809|3.342|0.324|1.04|0.628|-0.772|1.201|0.695|-0.988|-0.743|0.298|1.237|0.363|-0.242|0.121|1.101|0.677|-0.215|0.556|0.528|1.738|||||-1.708|0.594|-1.508|0|-3.446|0.059|0.149|1.48|1.69|-3.613|2.957|-0.996|1.782|1.087|3.972|0.519|0.293|0.721|0.693|-0.493|-0.197|1.701|0.301|-0.333|1.351|-2.31|-0.883|-0.423|1.656|5.226|0.702|-0.35|-1.718|-1.356|0|-0.169|-0.068|-0.101|0.852
09716|1075456|/equities/muangthai-capital|MSCI_EEM|2.597|0.435|-1.288|1.747|0.439|0|-0.87|1.77|-5.439|-4.4|-1.961|2.41|2.893|-5.469|||-1.158|-0.385|-2.622|0|0|-1.838|-1.449|0|3.759|1.527|0||||-2.963|3.053|-0.758|-3.297||-0.365|-1.792|-1.413|1.071|1.449|-0.361|-2.807|1.064|1.075|0.722|0.727|0.365|-0.364|-1.079|1.46|-0.364|-1.079|-1.068|0.717|-2.448|1.779|-1.056|6.367|3.488|-2.642|1.533||-1.136|0.38|1.544|-2.996|0.755|1.533|-1.88|1.141|-0.379||-0.752|-0.746|0.375|-1.476|0.743|-0.37|1.504|0.377|0.76|2.734|-5.185|2.273|0.38|0.382|-0.758|-1.124|0.376|2.703|-0.385|-1.141|0.382|-0.758|1.931|2.372|-0.394|6.723|-0.833|1.695|0|||-2.075|2.553|-1.261|2.586|1.754|0.441|2.252|-7.113|4.367|1.327|1.345|0.905|-0.897|||-0.889|1.81||1.843|0.93|-0.922|0.463|-4|2.273|0.917|1.869|-2.283|0.922|-0.913|-2.232|1.357|-2.212|-0.877|-1.299|-0.431|4.036|-0.446|0.901|-1.333|1.81|-2.212|-0.441|3.653|2.817|-1.843|1.878|3.902|-2.381||1.449|0.485|0.98|-1.449|-1.429|1.449|0.485||0.488|-1.914|0|3.465|0.498|0.5|-0.498|2.03|-2.956|-1.456|0.98|-0.488|-3.302|0.474|0.957|0.966|1.97|-2.404|6.667|1.563|-2.041|-2|-1.478|4.639|-1.523|||-1.5|0|0.503|-3.865|0.485|1.98|3.59|0|0.515|-2.02|1.02|-3.448|2.01|-1.485|3.061|1.031||2.646|-2.577|-0.513|-0.51|-4.39|4.592|-2|2.041|0|-3.922|||-4.673|0.943|-2.304|1.878|-1.389|2.37|-2.315|4.854|-0.962|-2.804|0|0.943|-2.752|0||-0.909|4.265|1.442|1.463|-1.914|-0.476|-0.943|0.474|-1.86|-2.273|-0.901|3.256|-1.376|0|-5.628|1.316|0.441|0.889|-2.174|0.877|0.885
09717|1052239|/equities/zhongan-online|MSCI_EEM|-1.071|0.719|-1.068||1.444|1.465|2.375|-3.03|-1.669|-1.526|-0.467|-2.727|1.734|-2.26|-1.228|-2.609|-1.393|1.083|-1.599|-0.106|-0.949|0.958|-1.983|1.483|-1.358|2.572|-0.85|-4.949|4.32|0.105|-1.762|-2.13|0.305|-0.102||||4.904|-1.574|2.473|-0.215|3.326|1.121|-11.508|-3.448|0.096|-3.426|0|1.695|0.473|3.627|2.204|7.082|0.866|1.427|-7.513|-2.668|-8.664|3.843|0.188|2.109|-9.697|3.125|-7.285|-1.065|-7.57|-6.709|-10.152|7.43|32.162|||6.731|0.096|6.02|2.296|-2.245|-5.86|2.159|5.377|1.151|0.632|-5.19|0.401|-2.348|16.005|-3.399|6.418|0.824|7.731|3.543|-3.909|-0.126|5.445|5.758|-3.523|1.653|-0.412|-0.41|-0.136|1.243||2.841|2.624|0.734|-4.354||0.707|-0.842|-4.295|-2.359|-0.392|1.726|4.006|-0.275|2.11|3.493|-0.723|-1.425|-0.426|-1.536|-1.377|-0.548|-3.054|0.534|0.808|-0.801|3.883|-3.481|-1.969|-0.781|-0.647|-0.258|-0.641|-1.639|0.891|0.769|1.299|-6.553|-2.83|3.415|-0.243|6.339|-1.904|1.026|-3.226|0.624|-1.838|4.75|-2.381||-3.623|3.371|0.502|4.868|-5|2.171|-4.628|-1.203||3.487|-0.124|1.772|-0.504|3.791|-0.131|||1.862|-1.828|2.544|-10|-5.896|2.917|-0.117|-4.134|2.52|0.115|-5.32|0.766|2.352|2.88|-0.686|-3.638|-6.495|-4.15|-3.894|-4.273|5.769|1.861|-2.203|-2.884|22.857|-0.342|-1.79|3.953|0.585|-1.611|-2.36|2.771|0.464|-1.373|1.628|-1.938|-4.881|-3.253|-1.753|-1.423|-0.806|7.012|-0.215|-1.17|4.794|-1.103|1.568|5.556|-8.043|2.222|-5.66|6|2.273|-0.34|-9.25|-0.103|-7.326|-0.473|-0.377|-1.67|5.273|-7.078|16.861|15.99|5.997||-0.648|0.652|8.949||-2.222|5.263|1.634|5.818|8.532|2.091|2.683|-1.411|-0.351|-3.396|0.17|0.341|0.342|0
09718|943563|/equities/innovationpay|MSCI_EEM|0|0.606|1.852||2.532|-1.863|2.548|-0.633|-6.509|-19.524|-4.977|-7.917|0|-2.041|-1.21|-1.195|-5.993|-1.838|-1.449|0.364|-0.362|0.73|3.788|-1.859|1.128|5.138|3.265|-2.39|6.356|-0.422|-4.435|-0.402|-3.488|-4.444||||6.299|0|4.098|-3.937|-2.308|11.111|-4.49|-5.769|0.386|-7.5|-7.895|3.754|4.27|-4.096|0.342|11.027|3.953|-2.692|-8.772|-2.062|-9.907|7.309|-8.788|-0.602|0.302|-2.647|-13.043|2.895|-9.308|-1.643|-5.333|15.385|0.515|||4.865|-2.375|12.13|0|-4.52|-4.582|4.802|2.609|2.985|-0.298|-3.448|-6.199|-4.872|-2.5|8.108|-7.035|13.39|0.862|-1.695|7.273|10.738|-2.295|6.643|-6.536|6.993|-2.055|-2.341|11.567|16.017||4.525|2.315|2.37|-5.381||-0.446|2.283|-5.603|5.936|-0.905|-0.45|0.452|-4.741|2.203|3.182|-3.084|0.889|0.897|3.721|2.871|3.98|4.688|-6.341|2.5|2.041|8.889|0|-2.174|2.222|2.273|-2.222|1.124|-1.111|9.756|-1.796|6.369|-4.848|-11.29|1.087|-3.158|4.972|2.841|-2.762|-1.093|-4.188|-2.551|4.813|-2.094||-1.036|-5.854|0|1.485|-6.047|11.979|0|0||9.091|-1.124|1.136|4.142|1.198|3.086|||3.846|8.333|0.699|3.623|-6.122|-2|-0.662|-4.43|-1.25|-3.03|1.852|4.516|0.649|3.356|-1.974|-1.935|-6.061|0|-4.624|-3.889|5.882|0.592|5.625|-1.235|5.882|-4.969|0|3.871|0.649|-5.521|1.875|0.629|-3.636|-4.07|5.521|-3.55|-2.874|4.192|-5.65|-4.324|3.933|5.952|-1.176|4.294|0.617|2.532|-1.25|7.383|-14.368|2.353|-6.593|6.433|4.268|21.481|-7.534|-1.351|-0.671|2.759|-2.685|-1.325|4.861|5.882|0.741|-1.46|7.031||4.065|5.128|8.333||-1.818|6.796|-9.649|-0.87|2.679|-4.274|2.632|7.547|11.579|5.556|9.756|-8.889|3.448|4.819
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-17.144|-10.451|4.787|-1.422|-2.52|-2.318|5.384|-11.126|-2.07|-1.974|-3.317|1.136|2.307|-3.628|0.16|-1.422|-2.882|-5.814|1.219|-1.976|2.768|-0.941|-2.159|0.575|3.094|2.358|3.849|-1.38|-1.546|0.701|-0.085|0.671|-0.12|-0.445|6.641|-2.664||4.568|0.805|2.553|-7.313|-7.444|-0.589|-3.674|-2.476|-1.11|-0.03|-2.389|-4.195|0.558|-0.37|2.437|2.391|-11.644|10.038|-9.469|1.225|-1.675|-2.65|-1.642|2.902|-0.167|-4.512|-2.773|-1.379|-5.901|4.123|1.027|-2.068|-1.785||1.666|0.401|2.718|6.331|-0.56|1.222|1.031|-3.179|5.966|-0.364|2.316|-4.134|-0.533|0.191|3.487|-2.614|15.205|-0.863|4.162||0.768|-1.079|0.458|-1.504|-1.932|4.162|-2.501|-3.049|-0.491|-3.202||-0.348|4.606|0.882|-2.453||1.234|-0.044|-1.12|-0.486|1.083|-0.646|0.839|1.677|0.816|-1.576|1.002|-1.738|-2.938|-0.112|1.165|0.543|-1.547|1.499|-4.172|-1.002||0.068|0.6|-1.451|-0.415|1.383|-0.378|-1.556|0.791|3.77|4.008|-1.356|-1.767|0.126|0.352|0.014|6.147|0.784|-0.181|-0.821|0.737|-0.06|-4.092|-1.294|5.984|-11.452|-6.723|2.554|-1.768|-0.35|-0.311|0.867|0.581|-0.34|1.018|-1.479|3.679|0.654|1.004|-1.394|0.921|1.753|0.606|3.052|-0.962|-1.409|0.149|0.903|-3.462|-0.092|0.651|-0.252|0.52|2.836|1.615|-3.312|2.244|-3.301||-0.923|-4.987|2.059|5.948|-4.056|0.654|-0.456|0.209|2.763|0.634|1.521|-1.498|-4.548|1.332|4.104|-4.578|2.038|0.908|1.203|-3.369|-5.806|-0.878|4.033|-2.631|3.582|0.218|-0.599|-0.28|0.242|3.644|1.924|-5.108|-0.178|1.83|4.447|1.542|-1.904|2.919|-1.681|-0.517|-3.705|4.515|3.162|-4.45|1.673||4.26|2.296|1.394|-1.303|0.589|0.563|-0.074|1.258|-0.433|3.825|0.655|2.788|-3.732|1.774|1.063|-3.814|-0.061|-0.41|0.015|4.078
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0.875|0.439|1.335||6.477|-0.315|0.475|-5.247|6.38|1.129|0.813|-0.324|-2.681|1.929|1.634|0.164|3.035|2.418|1.757|2.708|3.745|0.376|2.111|-2.617|-0.558|0.749|0.755|-0.188|1.724|-1.509|-3.636|-1.961|-1.058|1.25||||0|-1.582|0.353|1.431|2.194|6.628|0.195|-2.103|0.192|-2.064|1.331|3.748|0.996|0.2|0.401|3.527|2.772|0.214|-4.878|-0.203|-1.597|0.401|1.012|-2.947|1.394|3.08|-2.6|0|-0.794|0.8|0|-0.398|11.308|||-1.096|5.069|1.402|4.39|4.061|-1.204|-0.3|1.317|-0.504|-0.101|-1.439|-1.467|-7.466|-1.339|-0.885|-1.094|2.697|9.069|0.99|1|0.301|-2.968|1.232|1.5|3.306|-1.325|1.03|2.969|-4.555||1.437|2.204|0.634|-0.211||0.317|-1.458|-0.518|-0.207|1.363|-1.751|0.831|-0.207|-0.72|0.83|-1.027|0.516|-0.615|-2.305|7.892|0.108|0|-8.741|0.746|2.03|2.073|0.208|-0.311|-1.429|0.513|-0.307|1.138|2.545|-1.771|1.266|1.282|-6.4|-5.882|3.659|-4.651|9.026|2.708|-1.941|-1.111|-0.101|-1.638|1.871|0||-3.512|1.235|2.067|0.202|0.508|1.442|-0.41|0.619||-0.717|-2.643|-6.814|4.043|3.638|-0.766|||6.032|-1.033|3.321|-4.853|1.606|0.577|-1.812|-1.451|0.674|3.009|0.465|6.304|0.747|-1.593|-2.973|2.812|-0.122|3.149|0.634|0.766|3.709|-2.706|-0.257|5.707|0.822|4.286|-4.891|-2.645|10.204|0.587|-0.728|1.627|0.896|3.876|-0.155|-0.615|-2.108|3.75|-0.467|7.346|1.354|4.602|11.22|5.833|0.313|2.134|-0.531|-0.842|-1.042|2.128|-1.364|-0.729|0.104|4.353|7.36|0.943|-2.641|0.23|-1.474|-0.676|-3.583|-2.746|7.37|3.521|5.707||0.75|0|-2.795||-1.319|-1.418|-1.053|-0.581|-1.149|-0.798|-0.792|-3.07|-0.437|-0.218|-3.47|0.742|6.187|1.716
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.319|-1.622|-0.591|0.758|0.874|1.104|-0.984||-1.667|0.054|1.529|1.16|-1.309|0.493|-0.273|-0.164|-2.81|0|-0.737|-1.042|2.674|0.214|0|0.107|0.757|0|0.817|-0.434|0.986|0|-0.273||-0.435|-0.271|0.163|-2.128|||-1.105|-0.471|0.526|0|-0.524|-0.105|-0.933|3.209|-3.608|0.518|-2.525|0|1.02|-0.407|-2.478|2.697|-1.306|-0.05|-0.4|-0.1|0.351|-1.53|0|2.065||0.405|-2.898|-0.586|0.887|-0.976|0.196|0.294|0||0.098|1.9|-0.99|-0.296|0.696|0.5|-2.151|1.287|4.07|-3.625|0.499|-0.299|-1.663|-0.777|-1.905|0|1.942|-1.905|0|-1.408|4.106|1.287|-0.98|0.99|1|0.15|-1.139|0.099|-0.591||||-0.098|1.095|||-1.18|-1.262|-1.905|2.941|2|-1.478|-0.393|0.098|-0.294|-0.196|0.294||-0.293|0.788|1.5|1.523|1.129||-3.277|0.7|-0.1|-2.246|1.992|0.1|-0.496|-0.592|0.396|1.406|-2.353||0.493|-3.333|1.547|2.681|0.599|-0.891|-0.493||-1.456|-1.905|2.439|0.787|0.693|-0.883|1.393|0.199|0.2|0.502|-0.896|0|0.4|0|-2.341|-0.097|2.6|-1.961|-0.585|-3.208|0.952|0.962|-0.383|0.096|-1.604|0|0.952|0.962|-1.608|-1.215|2.392|1.358|-0.579|-2.446|2.212|0|-2.439|0.566|1.533|2.353|-2.392|1.951|0.985|-2.778||-2.156|0.188|0.948|0.476|-0.568||-0.845|0|0.567|-0.843|-0.559|-0.739|-0.734|-0.909|3.774|0.094|0.57|1.739|2.781|-2.422||2.178|1|-0.498|-3.828|-1.229|0.284|0.957|-1.135|1.732|0.581|2.991|-2.716|-0.865|0.193|0.484|-1.431|1.649|-3.645|1.422|-0.472|0.952|1.449|-0.862|-1.972|3.499|-1.719|-2.15|0.469|-1.114|-2.357|0.915|1.204|0|-2.615||2.685|-0.461|2.358|-2.304|-1.364
09722|49987|/equities/franshion-ppt|MSCI_EEM|1.064|0|-2.422||3.584|1.087|-1.075|-1.064|-2.083|-1.706|1.384|-0.345|0.694|0.699|0.704|-3.729|-1.007|3.833|-1.375|0.692|-2.034|-1.338|-0.333|-1.316|0.33|0|0.331|0.332|0.333|-1.639|-1.294|-1.905|-2.477|4.531||||-0.962|-1.887|0.315|3.595|-2.548|1.29|-5.488|-1.205|2.469|-0.917|-0.909|-0.302|2.16|4.516|1.307|0.99|0.331|-1.948|-1.597|-2.187|-3.03|-0.602|1.22|1.548|-3.003|8.469|-2.54|-0.316|-0.315|0|-0.627|0.314|-0.625|||0.946|1.278|-1.572|-0.625|1.911|-2.484|-1.529|1.869|5.246|0|-3.175|-0.943|-16.535|-1.295|-3.5|-6.103|0.948|8.763|7.778|0.84|-2.459|-0.543|-1.604|5.352|-0.838|-2.717|0.546|4.871|-2.241||2.586|-0.287|0|-1.966||1.136|-1.124|-1.657|-2.162|0.271|0|0.545|-3.166|2.432|1.37|0|-3.439|-1.562|-0.518|0|-2.278|-1.25|0.251|0.758|2.326|0.259|-1.279|0.773|0|-1.523|-3.431|-0.73|2.494|-2.906|-3.505|-0.465|3.365|1.463|0|-0.485|3|0.251|1.269|0.767|-1.263|0|-0.252|-1.975||-1.699|1.98|-2.179|-1.432|0.964|-2.123|1.923|-2.347||0.709|-0.937|-1.839|-0.685|2.576|0|||0|-0.698|1.655|-2.309|-2.477|-1.552|-0.221|-2.165|-1.282|-2.296|-0.208|1.695|-0.632|-1.656|0.835|-0.622|0.626|-0.208|-0.415|0.417|1.053|-2.062|-3|1.01|-2.367|0|-1.17|-1.536|0.774|-0.577|-0.952|-1.316|0.758|0.19|0|0.381|2.339|-1.724|0.578|0|-1.89|0.57|-0.19|0.958|-0.191|1.751|0.587|-0.584|-3.745|0|-2.909|-0.542|3.364|-0.187|-2.368|0|-2.66|-0.177|-1.051|-1.552|-1.695|-2.801|-0.492|-1.613|13.761||0.554|-1.275|0||-1.081|0.726|-2.478|-0.703|0.176|2.342|2.21|-4.737|1.064|-1.742|-1.712|0.344|0.867|0
09723|50015|/equities/china-oilfield|MSCI_EEM|-1.828|-0.649|-6.545||4.563|2.734|0.13|-1.667|-0.383|-4.512|6.771|-0.647|2.384|2.582|3.226|-0.419|0.562|-3.654|0.819|-2.914|-1.307|2.547|0.404|-4.987|0.128|-1.264|0.764|0.9|1.302|0.392|-2.423|1.161|-4.439|0||||1.375|-2.32|2.375|0.251|2.439|3.728|-3.841|-4.523|1.615|-4.846|0.475|0.838|-3.802|1.166|-2.278|9.75|-2.795|-4.079|-0.694|0.232|-3.471|2.644|-3.01|0.561|-5.608|6.18|-9.645|0.102|-1.106|-4.876|-4.388|0.551|10.457|||1.861|-6.66|4.225|-4.054|3.187|0.2|3.834|7.942|4.074|-2.052|-6.203|6.371|-1.897|1.243|-5.851|0|0|7.184|10.176|-3.748|-1.077|11.467|-0.794|-1.562|-2.662|5.764|8.746|4.414|0.152||0.459|0.153|-1.659|4.574||2.589|-0.483|-3.571|0.782|-1.692|5.178|3.691|0|2.055|3.73|-2.931|-2.192|-2.946|4.089|-2.815|1.173|0.505|1.193|-15.051|0.436|-1.854|5.097|1.214|8.926|1.51|1.533|-2.653|8.453|3.154|-3.578|-1.585|1.975|12.753|4.219|-1.863|2.331|-0.211|2.603|-1.073|-5.668|-2.756|-2.119|-2.991||3.883|-0.579|-2.448|-0.562|-0.743|-0.738|-2.518|-2.285||-1.897|0.87|1.054|0.353|4.037|1.301|||1.701|0.189|3.733|-0.973|-4.638|-0.737|-2.513|-1.937|-0.873|3.804|0.546|-0.182|2.041|-1.642|-1.261|-1.943|-0.876|-1.211|-2.034|-0.673|-2.941|0.493|-1.456|-1.12|-3.846|-1.515|0.152|3.454|0.951|-0.63|-0.781|0|0.787|-1.244|-0.618|1.57|4.598|-2.09|-2.66|0.948|2.76|1.65|0.498|-2.899|-0.799|-1.417|0.634|1.122|-2.347|-0.93|1.256|-0.469|-2.29|1.08|-1.069|-0.908|-1.49|-1.468|-2.155|-1.972|-2.069|-2.554|7.05|-0.714|0.575||0.144|-2.113|-2.069||-1.894|1.233|-0.68|0.823|-1.752|1.644|3.546|-3.82|-5.663|-6.835|-2.684|3.005|8.758|3.378
09724|16431|/equities/51job|MSCI_EEM|-0.318|0.152|0.753|0.112|0|-0.403|0.531|-0.077|-0.3|-0.014|1.83|0|-0.564|3.974|11.185|-0.357|-0.87|-0.353|-0.622|-0.064|0.288|0.305|0.338|-1.098|1.078|-1.27|-0.174|1.349|-1.41|-0.079|0.127|-2.893|0.728|0.812|-0.374|2.212||0.399|2.171|-1.701|-0.272|0.08|0.193|-1.236|1.676|-1.772|-0.473|-0.031|-1.152|-0.016|0.234|-0.927|1.825|-0.796|0.723|-1.624|-1.553|-1.985|-0.401|1.924|0.61|-1.249|0.82|-2.472|0.566|-3.615|2.485|-0.831|-1.508|-0.628||-0.086|-0.085|0.171|1.772|-0.232|-0.174|-0.274|2.696|0.372|2.111|1.059|-0.61|-3.574|0.059|-1.336|-0.649|-0.431|1.903|0.485||-0.264|-0.771|-1.843|0|-1.796|1.365|0.457|0.647|0.52|-1.157||1.907|-1.165|-0.344|2.483||-4.155|-0.281|0.155|-0.615|-1.338|0|0.11|-0.165|1.825|-2.744|-0.34|0.218|-0.986|-1.972|1.219|2.541|-0.952|4.255|-2.219|0.53||-1.362|2.989|0.886|-1.437|1.212|0.588|2.559|-2.439|-1.512|-3.714|2.098|-0.813|-1.252|1.045|1.112|2.043|0.199|0.371|0.574|6.608|-3.938|-0.642|-4.343|-0.098|-0.596|-1.422|-0.921|-1.691|-0.74|-0.237|-0.184|-0.589|-0.443|-0.402|-0.606|3.317|0.307|-0.743|0.48|-3.795|-0.662|-1.58|3.049|-0.039|-0.68|-0.814|-0.707|-0.038|-0.277|16.588|0.044|2.468|-0.015|0.636|-0.091|-0.257|-1.72||-0.015|0.612|-0.149|2.426|-2.296|0.419|0.861|2.27|0.857|0.816|-0.422|-0.837|-1.557|-1.96|1.35|-2.786|-2.403|2.311|-3.358|2.195|-1.743|1.508|1.144|-0.771|1.223|-0.44|-0.234|1.335|-1.216|2.693|-2.048|-2.247|-2.786|-0.056|2.378|3.087|-1.096|-1.539|-6.193|0.912|3.146|5.731|0.059|-1.291|1.519||-1.133|-5.363|2.689|1.939|-2.627|2.354|-1.078|-0.057|-2.165|0.084|0.808|-1.385|7.212|1.137|-0.648|-3.714|-0.217|0.319|-0.477|2.398
09725|100140|/equities/fe-horizon|MSCI_EEM|0.481|-1.071|0||0.84|-0.951|1.57|-2.931|-3.288|-1.672|-0.222|1.239|1.139|0.804|-1.023|-1.124|-1.001|1.239|0.795|-0.564|-0.895|-0.556|-0.222|-0.662|0|-0.874|0.549|-2.256|-0.534|1.08|0.652|0.546|-1.188|-1.594||||0.749|2.977|1.228|4.307|-0.579|-2.262|-2.32|-1.093|0.329|3.754|-1.014|2.422|-0.345|0.115|-0.686|-0.681|2.442|2.259|-2.095|-0.808|-2.697|4.953|0.952|0.719|1.337|0.611|-2.153|3.594|-0.738|0.37|-1.34|-0.364|1.603|||-1.098|1.11|-1.098|1.863|-1.829|-3.981|3.016|0.852|2.75|-1.599|0.868|-0.983|0.618|0.248|-0.124|0.124|-1.103|5.019|-0.257|1.169|1.316|-0.654|2|-1.186|-2.941|-2.494|0.25|2.564|-2.378||-0.25|0.25|-0.25|0.125||2.171|-1.261|-3.293|0.49|-1.091|1.726|2.399|-1|0|-1.478|-2.169|-0.12|0.362|0.485|-1.905|1.695|-0.602|0.972|0.858|1.873|1.908|0.127||-0.884|-1.247|-0.496|-1.707|0.613|1.621|-0.743|1.508|-0.125|1.014|0.766|-0.128|1.554|0.26|0.522|0.657|1.602|-1.318|0.931|4.881||0.28|0|0.563|1.571|-0.709|9.984|-1.988|1.238||0.623|0.627|1.917|-1.262|2.258|-1.274|||-0.475|-1.252|1.108|-2.167|-1.223|-0.909|0.304|-0.454|-1.49|0.299|0.45|-4.173|0|0.725|-0.433|-1|4.79|-3.746|-0.573|0.287|-0.996|2.478|0.439|2.246|2.928|-0.916|0.769|0.619|-0.615|1.246|-0.311|2.711|0|-0.476|0.639|2.455|0|-0.972|-0.644|-0.481|-0.478|-0.318|-1.411|-1.695|1.406|0.787|-1.855|-2.853|2.778|-1.069|-1.504|-4.179|2.815|2.118|-6.108|2.326|1.325|-0.876|-1.722|-1.414|0|0.284|4.136|0.445|2.432||2.174|0.156|0.784||-1.846|-0.459|-2.099|0.603|-3.212|-1.012|0.875|0|-1.153|-2.254|2.899|-0.862|-0.996|1.884
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|-0.937|0|-0.134|0.403|0|-0.134||||-1.192|0|1.342|0.54|3.347|1.414|0.426|0.715|0.287|0.288|-0.43|0|-0.286|-0.709|-0.283|-0.702|0.85|-1.259|-0.418|-0.416|-0.277|0.417|-0.415|1.831|1.429|0|1.367|-0.948|1.791|0.276|-0.138|-0.275|-0.954|0.411|0.412|0.692|0.415|-1.369|0.69|0.416|-0.414|0.138|-5.792||0|2.691|0.427|0.572|-0.569|-0.142|-0.705|0.997|||0.573|0.143|1.901|-0.87|-0.862|1.163|1.926|1.199|0.908|-3.363|0.588|2.874|0|-0.452|-1.63|-2.174|0|-1.989|-0.283|-0.141|-1.395|0.14|1.273|-0.141|-1.667|0.279|-1.374|0.971|0.98|1.709|0.573|0.867|1.765|1.19|0.299|-0.741|3.528|-0.761||0|-0.152|-0.303|0.152|0|0.304|0.152|-1.501|-1.479|0.148|-1.026|0.294|2.719|-1.78|0.447|-0.445|-0.443|0.445|1.659|0.455|2.964|2.07|0.641|-4|-0.612|0|-0.608|-0.152|0.152|0.766|0.153|-0.61|0.923|-1.065|-0.455|0.61|-3.529|0.592|1.961|-0.151|0.912|-0.152|2.488|2.226|-2.932||0.935|-2.283|-2.667|-1.316|-0.581|0|0|-1.714|-3.846|0.414|-0.685|-1.351|-1.726|-0.528|0|-0.132|0.664|0.534|2.603|||-2.796|0|-0.923|-0.394|0.396|-0.263|4.252|2.676|2.899|5.023|2.019|0.94|0.157|0.315|0|0.316|-0.158|-0.471|-0.779|-0.311|1.099|-1.393|-0.155|-0.462|1.089|0.469|1.587|-3.963||-0.304|-1.644|-0.446|3.544|0.154|0.935|1.102|0|0|-0.47|4.248|1.325||||-0.658|3.051|1.9|2.297|0.891|-4.266|-2.658|-1.311|-2.244|-0.795|-1.719|-0.621|-1.529|-0.305|-0.606|-0.752|0|0|0.91|-0.902|-1.773|-0.441|-0.73|1.182|-0.733|3.021|0.303|1.227|-1.062|2.648|-0.156|0.784|0.631|-1.858|-11.954|12.878|0.309|1.567|3.909
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|2.094|-1.377|0|-1.19|2.797|1.418|||-2.422|0|-0.173|0.347|0.874|0.882|-0.526|-0.175|-1.382||-0.344|-0.172|0.345|0.346|-0.858|-1.852|-0.336|1.017|0.511|-1.839|-0.829|0.166|-1.149|0.495|-0.98|0.493|0.164|0.33|0.664|-1.794|-0.325|-0.966|0.161|0.486|0.982|-0.812|-0.645|-1.899|-1.404|0.156|3.896|1.483|0.663|-1.148|-1.613|1.974|-0.164|0|2.353|-0.998|-0.988|0.331|-1.466|-1.445|0|-3.411|-0.463|0|0.621|1.099|-1.546|-2.413|0.455||-0.752|-0.746|3.077|3.175|-0.316|-0.158|0.158|-0.472||-2.308||4.839|4.202|-0.833|1.695|-0.506|-1.167|3.986|0.523|3.423|0.909|-1.786|1.633|1.101|0.926|-0.552|0.184|0|0.185||-0.368|-0.367|1.301|0.749||-1.111|1.695|-1.667|-0.185|1.121|-2.55|3.585|2.317|0|-1.145|2.144|-2.099|-0.38|-0.755|-1.304|6.759|0.199|-0.397|0.8|0|3.306|5.217|-3.564|-0.625|2.128|5.145|1.822|-1.57|1.364|0.917|0.693|0.698|-0.922|3.333|0|1.942|0.98|-2.625|0|-0.238||-0.474|0.476|-0.709|-0.236|-0.235|0.711|-0.706|1.19|0.239|0.721|-0.716|0.48|-0.239|1.211|2.481|-1.707|0.985|0|-0.734|-0.969|0.732|0|-1.205|0.484|-1.667|-0.238|-0.473|0.475|-1.636|0||1.663|3.695|-1.217|-0.964|-0.718|-0.948|-0.472|-0.235|0.473|0.237|1.687||0.484|8.971|-1.558|3.774|0.815|-1.604||1.081|1.093|-3.175|-0.526|0.796|-1.309|1.326|-2.835|-0.257|-0.256|-0.51|-1.01|-1||0.503|0|0|0.252|0.506|-1.741|-1.229|1.244|-1.711|1.489|-1.225|-0.971|1.478|-1.695|-0.721|0.241|0|-0.955|1.208|0.73|-0.964|0|0.728|1.98|1|0|-0.744|-0.983|4.092|-6.905|0.478|0.24|2.963|-4.255|-1.628|-2.715|1.609|1.636||-1.155
09728|102753|/equities/srisawad-power|MSCI_EEM|0.685|0.344|-0.342|1.038|-1.701|2.797|-3.378|1.37|-6.709|-2.795|-2.424|2.167|4.194|-6.907|||-0.299|-0.299|0.904|-1.484|2.744|-1.796|-5.382|0|5.689|1.52|0.612||||-4.386|4.587|-1.208|-3.216||0|-0.581|0.88|-0.583|1.18|0|-0.294|-2.017|3.892|0.3|1.216|0.305|-0.606|-0.901|1.835|-0.305|0.306|-2.096|1.52|-1.791|8.065|-1.274|9.028|3.226|4.104|6.349||-0.395|-0.784|2.41|-2.353|-1.163|-1.901|-1.866|0.752|-1.115||-0.738|-0.368|1.493|0.375|0|-0.743|0.373|0.752|-0.746|1.132|-6.36|3.285|-0.725|4.151|-3.285|-2.143|0.719|2.583|-0.368|-1.449|-0.719|-1.068|-0.355|1.439|0.361|5.725|-1.873|0.376|1.141|||-2.23|2.672|-3.321|5.039|2.789|-2.335|6.198|-7.634|2.344|2.4|-0.398|0.803|1.22|||-0.806|0.813||3.797|1.717|-0.427|0.429|-2.101|1.277|1.732|5.963|-1.357|0|1.376|-0.457|-0.455|2.326|0.467|-0.926|-1.818|4.762|-0.474|0|-0.472|3.922|-2.392|2.956|2.525|1.02|-1.508|3.109|1.047|0.526||3.825|-1.081|-1.07|-2.094|1.596|-3.59|-0.51||1.554|-3.98|-0.985|1.5|3.093|0|-2.513|2.051|-0.51|-2|0|1.523|-2.475|3.061|1.554|0.521|1.053|-2.564|5.405|1.093|-1.081|-2.632|-1.554|9.04|-1.667|||-1.639|-1.613|1.639|-4.688|0.524|0|9.77|-1.136|0.571|-3.846|2.247|-4.301|1.087|-1.075|0|-0.535||3.889|-2.174|0|-0.541|-6.566|4.211|-1.042|1.053|-3.061|-5.314|||-4.608|4.831|0.976|0.985|-3.791|1.442|0|4|1.523|-2.956|-2.404|0.971|-2.83|-0.935||-1.835|3.318|2.427|0|0.98|-1.449|-1.429|0.478|-2.791|-6.114|-0.435|-2.542|-3.279|0|-6.87|2.745|5.372|0.833|-2.439|4.237|3.057
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-2.005|0.183|1.365|-0.231|-0.276|0.555|5.108|0.612|-3.904|-1.437|-2.066|0.023|-0.317|2.625|-2.137|-0.136|0.778|0.023|0.229|0.253|2.838|1.027|0.384|1.337|-1.531|1.383|0.219|-1.011|0.096|-1.565|-1.541|-0.603|0.023|-2.754|1.396|-0.817||-0.788|1.277|1.859|-1.42|-2.02|2.839|-1.276|-4.358|-2.237|1.295|-0.962|3.449|-1.438|-1.375|-0.577|1.983|1.146|6.129|-2.951|-1.959|-1.663|-0.087|-1.762|4.139|-4.467|-3.526|3.17|-3.431|-1.557|2.022|-0.9|-3.053|0.119||-0.415|1.79|-3.382|2.408|0.38|0.381|1.28|0.265|-0.948|4.139|-1.04|-1.656|-0.367|-1.643|0.666|0.731|-0.101|0.674|0.287||-0.367|0.431|0.37|2.316|-2.525|-0.082|-1.015|0.633|4.482|-2.008||0.084|6.368|1.331|1.581||1.394|1.342|1.652|-0.405|5.909|1.279|2.383|-1.85|-1.369|6.105|0.541|3.585|6.187|1.848|1.82|1.154|1.328|6.858|-12.01|2.467||-0.726|1.723|1.467|0.913|5.447|-3.802|1.294|1.146|1.867|-0.233|5.105|-2.688|5.227|1.749|3.781|3.159|-2.063|-0.57|-1.201|0.947|-2.905|0.332|-2.025|-1.39|0.358|0.107|0.359|-0.785|3.852|-1.46|-1.012|-0.324|-0.323|-0.251|2.383|-0.037|0|0.999|0.896|2.723|-0.191|0.192|3.288|0.079|-5.152|-0.858|-3.317|-0.431|0.433|-0.036|-1.21|0|0.573|1.675|-2.485|-1.778|0.455||0.175|-1.69|2.547|0.964|-0.285|3.693|-3.251|1.34|-8.755|-0.722|-1.55|1.541|-0.522|-0.487|0.719|0.262|-0.909|0.753|-0.424|-0.033|-2.817|0.286|0.607|4.786|-1.936|-0.033|0.428|2.638|0.203|-0.102|-2.347|-2.952|-4.24|2.909|6.93|-1.07|-5.079|-3.047|-7.198|1.068|-1.339|7.633|8.951|-2.602|16||4.784|-0.707|0.991|-0.277|-3.62|3.593|-2.614|-0.383|2.473|-2.263|-0.115|0.153|0.463|2.006|-1.549|-5.072|-3.098|-0.672|2.725|2.879
09730|50060|/equities/kb-laminates|MSCI_EEM|-2.13|0.45|1.139||1.036|0.812|-2.268|-5.466|0.539|3.226|-1.856|-4.184|-0.104|-2.446|2.401|-1.339|0.622|0.104|-1.027|2.851|2.157|5.822|-3.204|-0.549|-1.194|0|0.546|0.659|-1.622|3.468|-2.295|-0.759|4.535|1.613||||3.21|-0.237|5.507|1.011|4.768|-1.565|-7.255|0.242|-4.734|0.815|0.703|1.548|3.194|0.494|-0.735|12.088|4|-8.497|-3.042|6.048|-4|11.833|-1.98|6.798|-1.488|1.664|-4.203|0.73|-2.975|-2.08|-3.995|0.67|7.648|||-1|3.245|7.619|-3.374|1.558|0|-0.311|1.899|0.797|-2.488|-4.03|-2.475|-0.579|1.767|2.568|-1.341|0.299|-1.182|3.675|-3.402|-2.312|2.367|-2.171|0.729|5.538|0|11.111|-7.874|0.316||0.158|0.477|5.184|3.64||0.174|0.876|-3.384|-0.672|1.19|3.521|-1.56|2.487|-2.426|-0.173|0|-1.365|1.56|-3.188|-1.974|16.031|1.946|-3.383|-18.028|-0.46|1.4|1.26||0.794|1.449|-0.481|2.295|-0.327|3.729|1.375|-0.172|1.391|-1.033|-9.922|1.575|2.585|0.324|-0.323|0.324|-0.644|0.161|-0.322|-0.48||-0.319|1.786|0.163|0.326|0|-0.809|0.325|0||13.653|0.743|0.561|-2.194|4.589|-1.321|||-1.304|-1.287|3.03|-1.676|-1.468|2.251|-1.479|0.371|-0.554|1.88|2.308|-0.763|2.144|-0.388|-1.341|-2.247|-5.151|2.925|3.598|1.149|0.967|5.834|0.205|19.926|0.743|0|-1.224|1.491|-1.589|-2.036|0.361|0.362|0.852|-0.484|1.474|-3.325|-0.708|-2.079|-0.915|-1.131|1.144|0.807|-0.459|1.044|1.412|1.19|2.564|-1.563|-4.368|1.874|-0.698|2.017|1.935|0.486|-2.948|-3.746|-1.122|3.125|-3.03|5.195|8.869|-7.711|3.309|1.366|3.338||-0.764|-3.206|-0.491||1.875|-0.621|0.249|1.389|3.937|1.33|6.516|-1.259|-0.279|-3.369|-0.536|0.404|0.814|0.821
09731|50062|/equities/china-lesso|MSCI_EEM|0.208|0.629|5.298||2.142|-1.444|-0.881|-3.095|-1.679|-2.854|1.763|-5.025|0.995|0.5|3.95|-1.736|-1.509|-2.31|0.246|1.602|0.503|3.112|-0.721|1.146|0.313|1.27|1.178|0.538|0.65|-1.178|-1.268|-5.636|3.778|5.921||||9.091|0.24|-0.95|7.125|2.211|-1.788|-1.757|-4.322|-0.12|2.709|-3.677|-1.519|0.117|1.423|-0.824|6.117|7.373|1.497|0.547|-1.747|-4.981|3.298|1.609|4.045|-3.369|2.628|-4.993|-3.304|-1.748|-0.249|-1.714|0.74|3.841|||1.693|0|2.811|5.807|2.766|1.178|0.892|-0.148|4.496|-2.421|-1.637|1.053|-4.04|3.743|-0.89|0.447|-2.612|5.837|1.878|-0.93|0.781|3.728|0.162|-2.377|4.125|-3.04|6.474|-0.17|-3.13||-0.164|1.165|3.979|0.873||-0.174|-1.375|-1.523|-0.839|-0.334|-1.32|-2.258|1.639|-0.974|-2.839|-2.91|-0.91|-2.08|3.858|-1.069|-0.908|-3.079|-1.445|-3.755|6.519|3.687|-2.545|1.674|2.336|-2.134|-2.815|3.053|0.153|-0.153|0.153|-0.457|-2.667|1.964|-1.341|-3.314|6.769|1.089|-0.772|3.514|-2.644|1.26|0|-3.933||-1.637|-0.149|-2.038|0.586|-0.146|-0.581|1.176|-4.628||-0.28|0.563|2.746|-2.26|4.118|-2.299|||4.036|-0.742|-0.59|-4.507|0|-1.934|-3.338|-2.727|4.195|-0.672|3.621|-2.313|3.23|3.039|-1.427|1.154|-1.702|-2.624|-0.275|-2.941|-1.319|4.841|-1.766|2.364|0.983|-6.928|1.057|-0.786|-1.548|-3.004|-3.386|4.949|-0.756|4.199|3.112|-4.891|0|-1.396|3.412|-1.931|6.438|0.413|-2.807|-0.267|0.671|0|2.335|3.409|-4.348|1.657|0.277|0.697|5.752|4.954|-6.782|9.134|-2.308|6.908|0.33|1.508|2.931|8.209|4.483|-0.195|1.984||-0.787|-1.55|-4.444||0|-1.099|0.183|-1.625|2.783|4.864|1.381|-3.059|-1.507|-1.117|-1.105|0.556|0.746|-0.924
09732|100076|/equities/future-land|MSCI_EEM|0.471|0.118|-0.818||3.257|2.854|1.639|0|-1.491|-0.494|-0.979|-2.156|0.724|-0.48|1.215|-0.843|-2.353|-1.392|-0.806|-0.115|-5.332|-0.109|-1.075|-1.691|1.176|-2.094|0|-3.34|1.437|-2.307|0.403|1.951|0.206|3.625||||-1.78|-0.209|1.592|4.667|0.559|-2.505|-1.29|-0.107|-0.214|-2.099|-0.626|0.735|1.277|2.957|2.24|1.018|1.961|-2.912|-3.772|-0.642|-5.847|4.641|1.935|-1.064|2.174|16.456|-2.349|1.633|-1.85|6.152|0.659|1.2|1.902|||2.364|-0.828|-2.554|1.918|2.098|-2.322|0.137|-0.949|3.797|-2.603|-4.7|1.457|-1.307|3.1|3.343|3.608|1.912|9.325|1.468|-0.648|-0.484|-0.8|-0.478|5.902|-0.503|-1.161|-1.631|-0.487|-4.496||0.155|0|0.625|-2.883||0.919|2.997|-2.462|-0.459|0.616|-0.613|1.084|-1.374|2.665|-0.623|0.469|-0.93|-0.616|-0.154|-2.108|-0.15|-1.189|-1.752|1.935|2.595|0.306|1.24||-2.568|-0.75|-1.622|0.593|1.967|-2.651|-3|-3.315|8.383|1.985|0.306|0.307|5.17|1.475|2.694|2.414|-2.521|-2.138|-1.299|-3.599||0.472|0.315|-1.246|-0.619|-0.615|1.562|-1.235|-1.967||-0.452|-0.747|0.15|0.451|1.838|-0.76|||0.152|-3.382|6.25|-3.759|-0.746|-4.965|3.372|-2.011|1.016|-2.27|1.148|5.606|0.152|0|1.385|-0.612|0.307|-2.395|-1.037|-0.148|-2.171|-1.707|-1.953|0|-1.376|-0.683|-1.348|-3.259|1.455|-0.526|-0.393|-1.421|1.842|0.264|1.745|1.499|0.824|0.414|0|0.138|-2.162|1.37|-0.68|0.962|-0.137|1.391|0.279|-2.316|-3.548|1.332|-3.346|-0.639|3.851|1.894|-3.145|2.142|-2.48|-0.777|-1.656|-1.629|-0.375|0.882|5.166|1.615|10.401||-0.884|-1.164|-0.435||-0.433|-2.257|-3.274|-0.408|0.822|5.036|1.757|-3.531|-5.851|-0.922|-0.394|0.263|0.93|-0.265
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|-0.228|-1.788|-0.24|0.137|0.052|0.902|-0.415|0.294|-1.299|-1.049|2.426|-1.165|-1.084|0.34|0.478|1.385|-3.104|-0.318|-0.977|1.105|-3.894|1.387|0.856|3.845|0.257|-4.546|1.008|0.732|1.042|0.101|3.537|-3.368|-0.386|1.171|1.99|3.4|||-2.665|-1.188|4.271|1.716|1.444|-0.037|-1.044|1.79|-5.029|-0.441|1.087|1.87||-0.326|-2.091|2.974|1.032|0.911|-1.176|2.14|1.159|1.172|0.386|5.302|-1.991|-1.239|3.269|-4.034|-1.667|-3.548|2.171|-0.339|1.316|0.498|-3.673|1.404|3.067|-3.518|-0.794|3.477|0.076|1.376||-6.961|-3.749|-3.839|-2.124|0.065|-2.253|-1.573|-2.275|-0.107|-0.868|0.813|1.039|-3.587|-1.603|-1.89|2.515|1.092|1.349|0.964|-1.552||-0.48|1.848|5.256|3.218||4.798|8.426|-4.809|-0.072|-2.124|6.824|2.145|1.556|0.843|-0.662|1.143|-0.118|5.876|-2.36|-0.02|1.298|-0.533|6.296|-1.818|0.819|-1.987|2.491|1.428|-2.486|0.43|-1.296|0.727|3.476||1.369|-0.291|3.234|1.216|4.063|-1.344|3.349|2.963|-0.331||-0.305|-2.932|-3.974|-0.658|-0.024|0.997|-2.091|1.462|-2.505|-1.293|-2.586|-2.162|0.238|-3.149|3.095|-1.618|3.778|-0.876|0.573|2.483|0.888|-3.346|-1.709|1.249|1.354|-0.989|2.64|-0.806|3.092|-0.345|-3.076|1.218||1.072|2.501|0.682|-0.422|0.07|-2.089|1.208|1.033|-1.662|-1.769|2.06|-6.815|2.93|0.964|-1.588|1.205|-0.643|-0.354|-2.709|-2.474|0.867|-0.421|1.627|1.897|0.065|0.97|2.369|0.957|2.021|0.163|-0.278|-1.934|1.902|-0.462|-1.835|0.25|-1.455|-0.022|-1.564|2.553|4.264|0.189|-2.08|3.196|0.842|-3.077|-1.447|-0.73|-3.35|-3.877|1.724|-0.237|0.846|1.207|1.673|-0.577|1.395|-2.968|-1.568|-1.876|-0.753|-0.83|3.478|-1.334|-0.798|-1.511|0.145|3.585|-7.817|-2.433|-3.539|1.111|5.861
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|-2.384|1.058|2.716||-4.275|4.782|5.694|-1.388|3.19|-1.538|2.835|-2.255|-15.005|-3.844|-0.472|-1.902|3.457|0.804|4.19|4.373|1.18|2.603|10.133|-0.99|5.208|7.543|-1.472|-5.886|-7.673|3.166|-9.438|-0.416|0.478|5.752||||7.619|1.801|4.562|-1.287|5.505|-1.119|-4.759|-0.705|-2.543|-5.825|1.113|2.003|2.253|-1.612|0.676|6.71|4.841|-3.15|-16.514|0.926|-9.548|3.466|-8.218|2.222|-6.107|10.954|-4.785|6.286|-8.854|-2.439|-9.351|8.387|-4.437|||2.244|14.525|-1.918|8.89|11.362|0.669|3.747|-2.635|17.274|6.318|-7.984|-9.474|-1.11|11.705|-0.769|3.586|6.809|-3.925|4.441|1.826|1.68|-0.265|10.097|-6.364|10.553|10.127|1.006|1.706|-0.34||2.497|6.231|-3.741|-2.659||-1.312|-2.827|0.782|2.992|1.105|5.98|4.175|-7.377|-1.408|-8.726|11.522|-2.616|-4.55|-2.595|6.078|2.588|-2.968|3.059|5.198|0.623|1.581|1.803|-4.782|4.018|1.554|2.252|3.567|-5.509|-1.72|4.319|3.436|-6.068|-4.501|4.645|-3.786|5.294|5.59|1.187|-5.103|-3.64|2.02|-7.307|-2.874||-6.831|-3.684|5.791|-2.072|3.616|-1.721|2.155|-2.543||3.371|0.69|1.341|-1.437|3.448|2.311|||3.331|-3.576|-1.786|-4.545|-3.297|9.639|-1.249|-5.615|1.83|-3.901|1.449|1.07|-0.281|6.079|-7.954|6.608|5.817|-4.604|-0.936|9.615|-1.825|-3.287|-5.412|-3.554|0.223|-1.803|-4.489|-4.771|0.802|-1.578|-3.059|-4.736|13.9|-3.018|-4.331|-6.816|0.36|-7.801|-4.213|-1.256|-1.393|-0.692|-4.127|2.415|7.724|11.818|4.068|-1.674|-4.951|0.623|6.54|1.736|2.167|-6.966|-10.058|1.933|-4.494|10.559|-0.617|-0.088|2.344|1.371|-3.951|4.977|1.497||-2.374|-0.455|-2.222||15.385|-1.316|6.638|0.707|-2.646|-5.311|6.738|6.553|-3.306|1.795|-3.36|6.957|-6.555|-2.121
09735|49976|/equities/huabao-intl|MSCI_EEM|4.523|5.993|24.786||9.73|5.309|0.248|-2.061|0.856|-5.434|8.668|-2.451|-0.971|1.353|-1.693|0.486|-0.843|-5.143|1.273|-12.016|11.464|4.26|-1.4|4.512|-1.205|0.728|6.46|1.575|-1.039|-0.773|-3|-0.621|0.124|-1.471||||3.422|0.766|0.385|-1.266|6.04|2.055|-4.199|-6.158|2.785|-2.589|2.528|-3.537|5.806|-1.899|1.673|3.877|1.63|-0.541|-8.979|-0.49|-4.333|-4.045|0.112|4.959|-3.531|1.036|-6.459|-4.816|-0.408|0|1.977|0|-0.62|||-1.125|-9.945|5.848|-0.388|-6.022|0.183|0|1.673|-1.103|-2.158|-6.711|-5.246|-4.116|-0.606|-3.79|8.889|6.419|16.535|2.834|-3.137|-1.163|0|-1.149|-0.191|-2.788|-3.929|8.949|-0.963|-2.809||3.891|0.982|-7.286|-2.139||-2.435|4.356|-4.671|-1.027|1.565|3.604|1.093|-0.903|1.095|-0.725|-1.252|-9.4|10.573|-2.618|2.139|-1.232|1.248|6.857|0|1.942|-6.703|8.876|-0.197|-3.605|5.4|1.626|20|7.612|-0.392|0.262|6.564|0.845|-1.114|1.127|-1.798|0.978|0.562|-2.198|3.852|-4.885|-2.899|5.71|-0.416||-3.61|-1.189|-2.824|3.867|-6.25|0.629|3.651|-2.541||8.702|-0.822|6.414|-2|1.892|-1.997|||2.937|0.147|1.493|-4.558|-6.15|4.909|3.483|-0.434|0.29|-5.479|-3.821|12.779|-1.608|7.547|0.157|-5.506|-1.322|-5.939|0.138|7.429|-1.029|-1.592|-1.286|-0.285|-0.707|-4.33|-2.891|3.678|4.41|-4.093|-3.042|-1.691|4.201|2.075|-2.561|-11.031|-5.549|0.227|-4.962|8.042|4.762|-2.732|-4.535|-0.676|4.594|-2.076|7.302|-10.122|-10.99|9.189|-5.322|6.427|15.763|9.078|-1.491|-12.766|25.148|4.969|-19.197|12.73|1|26.582|22.889|10.024|20.294||10.032|4.04|-0.336||0.337|-2.623|-3.481|0.317|0.318|0.641|2.295|-0.327|-1.29|-0.958|-0.635|3.279|-0.651|0.327
09736|103642|/equities/asmedia|MSCI_EEM|4.688|2.811|1.633|-4.669|8.898|7.273|10|-8.257|9.658|-3.961|-3.721|1.896|3.941|-2.871|-6.278|-5.508||-4.839|9.735|-1.739|5.505|0|-3.54|-3.83|-1.261|-7.752|6.173|0.413|-0.412|-2.41|-7.435|-9.732|0|-0.667|1.351|||-0.671|-1.65|0.664|-2.273|2.667|-0.332|0|0.669|2.048|-5.788|-0.321|-0.637|1.618|0.651|-0.325|-4.938|1.567|-5.621|0.896|-2.616|-0.578|2.671|-0.882||-2.579|4.805|-2.059|-2.579|-0.57|-5.391|-2.88|-2.302||||||||1.034|-4.444|-0.978|3.283|3.937|0.528|-2.571|5.42|3.361|-3.774|6|2.041|-2.833|2.023|-3.081|-2.989|-3.916|2.957|-1.326|2.725|5.158|2.346|-0.583|5.538|3.503||-0.633|2.932|0|-2.229|-0.946|-0.627|0|-4.491|-0.595|-0.885|-2.865|6.079|0.305|-2.381|4.348|-4.734|1.502|-2.346|3.333|-0.302|0|0.608|0|1.543|-0.917|5.825|-2.83|0.952|4.305|-1.948|-2.222|2.273|-1.282|7.216|2.105|-2.73|-3.934|-5.28|-0.617|9.831|4.982|-2.431|1.053|-0.697|-4.333|-2.913|-0.323|-1.274|-0.633|0.317|-3.963|-0.906|9.967|0.333|-1.639|1.329|-4.14|3.63|-1.942||3|2.041|-2.649|3.78|||4.301|-4.452|3.18|0.712|-9.646|6.143|0|-0.678|-1.338|0.336|-0.667|2.041|-1.01|3.846|0|-3.378|7.636|-9.836|-9.763|-0.588|2.102|-5.666|0.284|1.149|-1.972|3.499|-2.833|4.748|2.432|-3.235|0.89|-5.337|-3.523|3.944|4.106|-5.278|-0.826|-6.923|-0.51|3.979|5.307|0.562|-3.784|2.493|-2.432|5.714|-4.372|6.395|-4.972|7.418|-2.601|8.125|-0.312|-0.926|0.935|-3.604|-2.632|-1.441|0.872|2.381|-0.297|-2.035|8.517|2.258|1.307|6.62|-1.375|-6.731|||9.474|-2.397|6.96|-3.873|6.767|-2.206|4.615|-5.109|3.396|3.516|9.871|1.747|2.232|3.226
09737|49986|/equities/shimao-propert|MSCI_EEM|0.228|-0.68|-0.899||3.009|2.37|-0.236|-0.937|-2.064|-2.461|-1.106|-0.441|0.889|0.671|-0.223|-0.444|-1.099|1.111|-0.881|-0.656|-0.868|-0.647|-0.642|-0.849|0.641|-0.426|0.642|1.082|1.316|-1.299|-1.702|-1.468|0.421|-1.452||||-1.431|-8.255|0.947|4.554|-0.394|-0.783|1.188|-0.394|0|-0.783|-1.731|2.161|4.733|2.966|2.832|-0.217|-0.862|-1.066|-0.425|-0.633|-2.066|0.624|-1.029|-4.892|0.591|12.141|-1.948|1.538|0.442|-0.658|0.885|-0.659|2.477|||-0.448|-0.446|-0.665|1.806|0.682|-1.124|-1.33|-0.879|0.887|-1.743|-1.502|-0.851|0|-2.083|-3.226|-2.745|-0.971|8.879|2.381|1.316|0|-2.772|-0.213|1.952|0|-0.432|0.216|-0.645|-5.87||2.066|0.415|0.626|-0.208||0.209|0.419|-1.446|-2.024|1.646|-1.619|0.407|0.204|1.867|0.208|-2.632|2.917|0.84|-3.252|-10.383|-0.723|-1.601|-2.768|0.347|2.128|0|0.714|-3.614|-3.488|-1.311|-2.4|2.459|0.329|-2.875|0|-2.188|6.667|-0.166|-1.475|0|8.929|-0.533|4.647|-1.645|-0.906|1.471|-0.911|-4.021||-0.694|-0.518|-3.661|0|-0.825|-3.81|-0.943|0.792||-0.942|-1.546|-1.07|1.082|2.373|-1.25|||3.56|-1.749|2.946|-3.323|-1.558|-0.773|-2.413|-1.339|0|-3.448|1.31|3.776|0.151|-1.196|1.982|-2.671|-0.296|-3.013|-0.285|2.635|-0.146|-2.006|-4.252|0.552|-3.333|8.225|0.873|2.537|2.134|-0.606|-0.752|0.302|4.082|-0.157|0.314|-0.935|1.422|-1.402|-0.926|0.935|-2.58|-1.935|2.283|0.459|0.307|4.32|0|-1.73|-0.625|1.106|-3.653|-0.905|5.238|-1.716|-4.755|2.28|-2.229|-0.444|-3.152|-0.286|-0.99|-4.33|6.638|0|5.64||-0.906|0.303|1.538||-1.515|0.61|-1.649|0|1.988|-0.305|2.5|-3.323|0.303|-1.198|-0.743|0.448|-4.83|2.177
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|0.741|0|-1.46|-0.725|2.222|1.504|-1.481|-0.735|-4.225|0|0|2.158|0.725|-2.817|||-1.389|-0.69|1.399|0.704|-1.389|-0.69|-0.685|-0.68|-0.676|0|0.68||||-1.342|-0.667|-0.662|-0.658||-0.654|-3.165|0.637|1.29|3.333|1.351|0.68|-0.676|0.68|0|0|-2|-0.662|1.342|-0.667|-0.662|-1.307|-0.649|0|3.356|-0.667|-1.316|-1.299|4.054|-1.333|0.671||5.674|6.818|0.763|-2.239|0|0|0|0.752|0.758||-2.222|0.746|0.752|3.101|-0.769|-1.515|-1.493|0.752|0|-0.746|-2.899|-2.128|0.714|-1.408|-1.389|0.699|-2.055|0.69|-2.685|0.676|3.497|1.418|0|-1.399|0|2.143|0|0|0.719|||-0.714|1.449|-0.719|0|2.206|-2.857|0|-6.667|0|-0.662|-0.658|-1.935|1.974|||2.703|0||1.37|0|-1.351|-1.333|-0.662|0|2.027|0.68|-0.676|8.029|0.735|-0.73|-0.725|0|0|0.73|0|0|3.788|5.6|-3.101|8.403|0|1.709|1.739|-3.361|-1.653|-0.82|-1.613|-2.362||-0.781|-1.538|0|0|-2.256|-4.317|-0.714||0|-1.408|1.429|0|0.719|0|-4.795|-0.68|-0.676|1.37|0.69|-0.685|-1.351|0|0|-0.671|0.676|0|0|-0.671|0|-0.667|0.671|-0.667|-1.316|||0|2.703|0|-1.987|-1.307|0.658|0.662|1.342|0|0|-0.667|0|0|1.351|1.37|0||2.098|-1.379|-3.333|-1.316|2.013|3.472|-2.703|-3.268|2.685|-3.871|||-0.641|-0.637|-2.484|3.205|0|0.645|-1.274|0.641|0.645|-2.516|1.274|0|-1.258|0||-0.625|1.266|0|0|0|0.637|1.29|-1.274|1.948|-2.532|-0.629|-0.625|-1.235|0.621|-3.593|1.212|-2.367|1.198|-5.114|-2.222|5.263
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|3.774|2.063|-2.547||6.419|-0.567|2.322|-1.852|0.286|0|0|-2.507|0.843|0.423|1.141|-2.095|1.849|0.861|2.651|-0.586|-0.146|0.293|1.639|0.449|1.212|0.152|3.13|1.752|-2.636|-0.769|-2.402|-5.932|-0.84|1.277||||2.174|-2.542|4.425|-1.881|8.819|-1.244|-2.723|5.255|7.904|-0.852|0|0.514|0.344|-1.02|2.261|0.701|0.175|0.352|-3.401|0.685|-6.709|-4.135|-1.657|2.154|-4.412|5.426|-5.147|0|-2.718|2.794|-0.293|0.442|1.799|||-0.299|-0.298|0.449|0.15|-0.596|-1.324|-0.293|-0.292|1.034|3.044|-5.603|-4.658|-1.351|1.37|3.546|-4.082|-0.407|0.272|2.793|-0.831|-2.168|1.513|-0.683|-3.937|3.673|-1.21|16.614|-5.201|-2.18||1.176|0.147|-0.147|0||1.04|-0.444|-2.874|3.726|4.68|3.055|1.138|0.655|-0.972|2.492|0|-3.526|-0.319|-3.692|-1.216|2.652|-2.287|0.459|-1.952|2.147|2.839|-5.795|-1.752|-0.146|0.882|-4.628|2.296|-0.853|-1.678|5.613|0.894|-5.226|-2.345|3.276|-2.228|5.433|4.448|-0.306|0.615|-4.13|3.988|0.929|0.311||-0.31|0.467|-5.162|0.593|-7.29|1.395|-1.781|-5.318||-1.28|0.774|-2.023|-2.706|3.173|0.51|||2.618|-0.131|0.923|-1.94|-4.568|3.185|-0.381|-1.99|1.515|-1|2.041|3.841|5.007|1.841|-1.12|-1.108|-2.432|-3.646|-0.13|-0.517|-2.399|-1|-1.356|-0.856|2.764|-2.211|-3.325|-0.237|-0.472|-1.395|-1.489|3.314|-3.868|1.501|-1.029|-3.422|-0.658|-1.405|-0.751|2.87|-1.307|-1.184|6.171|-0.342|-2.009|-0.223|0.223|-1.538|-1.728|2.889|-1.424|5.549|0.232|7.875|-4.988|5.514|-3.273|0.243|3.522|0.506|1.54|2.5|0.796|-3.704|0.256||-6.467|-1.88|-0.117||-2.74|1.624|-0.116|1.41|2.284|-0.952|3.067|-1.212|1.726|-3.91|3.305|0.864|-2.41|-1.659
09740|8576|/equities/cosco-pacific|MSCI_EEM|-0.751|2.304|-2.836||1.056|0|-0.301|-2.778|-5.132|0.839|-0.832|0.278|4.964|-0.146|0.292|4.747|-1.805|2.308|1.246|0.469|-0.93|1.735|1.116|-0.318|-0.789|1.603|-0.795|-2.632|0.78|1.908|-1.101|-2.901|4.299|-1.102||||12.191|-0.876|-2.891|2.797|0|-5.455|-4.12|-0.63|1.276|0|1.129|-2.362|0.634|1.122|1.463|2.843|2.397|0.344|-3.161|1.349|-1.821|-5.329|9.811|3.014|-1.399|0.704|0.353|-0.176|-0.526|-0.524|-1.715|1.04|0.874|||3.623|-2.128|0.714|-0.178|-2.604|-0.346|1.404|-0.35|3.811|1.287|-1.627|0.729|-1.964|-0.533|-4.738|0.681|1.557|1.404|3.074|-1.601|-1.748|-1.209|5.657|1.67|-2.355|-0.361|0.911|-1.964|3.896||1.507|2.51|0.583|-1.53||0.965|1.37|-0.584|-0.963|-2.075|-0.563|1.524|1.744|0.389|0|1.381|-1.17|-4.469|2.481|-0.19|0.575|0.385|1.562|0.392|-2.299|-1.695|-0.748|-3.08|1.099|4|-2.416|-3.063|3.545|0|-0.372|-4.1|2.747|-1.266|14.256|1.468|3.247|1.538|0.664|-0.221|-1.948|-2.119|8.257|-9.167||-2.041|0.41|5.172|0.87|-1.075|-0.215|-2.101|-0.21||0.21|-5.368|2.028|0.612|4.701|5.882|||2.079|3.341|0.964|-0.48|0.969|0.243|1.478|-1.217|-1.909|-1.643|0.709|-2.982|-0.909|-2.222|-5.063|-1.25|-0.826|2.11|4.405|1.339|1.357|0.683|0.458|3.066|-3.636|0|0|-0.901|0.226|0|-0.449|2.064|3.073|1.439|0.24|2.716|2.792|-0.505|-2.463|-0.49|0.493|-0.734|1.238|-1.463|0.49|0.246|-1.214|0.488|-0.243|0|0.244|-3.302|2.913|-1.199|-0.714|0|0|-0.238|-3.44|0.693|0.231|-2.703|4.471|-0.468|2.644||0.971|-1.905|-0.943||0.952|1.449|-2.588|-0.468|-1.386|0.698|1.415|0.474|-1.632|-1.606|0.926|2.128|-1.628|4.369
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|-0.314|-0.61|0.975|-1.035|0.427|-1.57||||-0.252|0.563|0.353|-0.895|-0.279|0.972|0.581|-0.717|0|-0.126|0.268|0.609|0.099|0.284|-0.86|-0.825|1.736|-1.278|-0.126|0.084|-1.221|-0.839|0.014|-1.102|0.451|0.247|0|0.759|2.475|1.727|-1.39|2.546|0.19|0.146|0.146|-0.292|-1.649|-0.215|0.402|-1.944|3.198|1.445|0.029|-1.711|2.193|0.297|-1.852||-5.551|-1.278|-0.217|-4.286|0|3.509|-1.195|0.521|-3.405|0.571|-0.9|-2.052|0.493|-8.093|0.773|0.518|0.059||-0.223|0.047|-2.299|1.399|1.323|0.81|0.84|0.847|-1.196|1.211|-1.982|-0.024|-0.952|2.161|-0.537|-0.794|0.261|-1.208|2.194|2.52|2.186|2.617|0.766|1.947|0.828|1.257|-1.636|-0.45|-2.742|-1.183|-0.304|2.79|1.495|0.492|-0.159|-0.238|3.994||0.138|0.694|2.012|-0.592|-0.393|-0.793|1.197|1.429|2.971|0.846|-0.868|0.592|1.061|-0.432|-0.914|0.593|-0.882|0.875|0.612|-1.005|1.333|-0.328|-1.47|0.015|-0.029|0.029|0|0.265|-0.265|0.503|0.985|-1.456|1.751|0.784|-0.897|-0.075|0.92|-0.09|0|-1.63|0.015|0.656|-0.667|-0.442|0.758|0.418|0.465|0.195|-1.727|1.014|-1.382|1.949|0|-0.314|0.015|1.103|-3.401|-2.143|-1.685|6.971|2.4|0.015|-1.976|0.015|1.098|0.413|0.462|-1.455|0.625|1.095|-0.169|0.108|0.263|-0.139|-0.583|-0.504|-0.757|-1.345|-0.075|0|-0.134|-0.134|0.314|0.33|-0.284|0.556|0.468|0.47|0.534|-0.35|-0.015|0.797|-0.214|0.322|-0.443|-2.239|||||3.252|-1.533|-1.377|0.09|-1.766|0.681|0.446|0.119|-0.045|-0.06|-0.163|0.283|-0.045|-0.134|1.265|-1.043|2.303|-0.259|-0.379|0.091|1.057|-1.286|0.045|0|-0.885|-0.015|-0.774|0.284|-0.446|3.142|-0.153|-1.12|-0.631|-1.174|0.208|-0.193|-0.089|0.045|-0.34
09742|943487|/equities/china-cinda|MSCI_EEM|0|0.621|-1.227||0|1.875|1.266|-1.25|-0.621|0|3.871|1.974|-0.654|0.658|-0.654|0|-1.29|0.649|0.654|-0.649|-0.645|-0.641|-0.637|-1.875|0|0.629|2.581|-2.516|1.274|-0.633|-0.629|0|-0.625|-2.439||||1.235|-0.613|1.242|2.548|-0.633|0.637|-1.258|-0.625|-1.235|0|-0.613|1.875|0.629|0.633|0|0|1.935|1.974|-0.654|-0.649|-1.911|2.614|-1.29|0.649|-1.911|1.948|-1.911|1.948|0.654|0.658|-3.185|1.948|2.667|||0.671|1.361|0|-1.342|0.676|-0.671|-0.667|1.351|0.68|-2.649|-1.948|0.654|-1.29|0.649|-4.348|-1.227|0.617|3.185|3.289|0|-1.299|0.654|1.325|0|0.667|1.351|1.37|0.69|-1.361||1.379|1.399|0.704|0||0.709|-1.399|-0.694|-0.69|0|-0.685|0|0|0|-1.351|-1.987|0|-0.658|1.333|-1.961|0|-0.649|1.987|-0.658|0.662|0.667|0|0.671|0|-1.974|-1.299|-0.645|0|0|-3.125|-1.235|5.882|0|0|0.658|2.013|-0.667|1.351|2.069|-0.685|-1.351|-0.671|-2.614||2|-0.662|0.667|0|-0.662|3.425|-0.68|-0.676||0|-0.671|3.472|0|0.699|-1.379|||0.694|-1.37|2.098|0|-0.694|-0.69|-0.685|-2.667|2.041|0|0.685|0|-0.68|0.685|-1.351|-1.333|0|0|-0.662|0.667|0|1.351|-3.268|-1.923|0.645|-0.641|-0.637|-1.258|-1.242|0|0.625|-1.84|2.516|1.923|-1.266|3.268|0|-2.548|0.641|1.299|1.316|3.401|0.685|0.69|-2.027|2.778|0|-2.703|-3.268|-0.649|-1.911|-0.633|6.757|-3.268|-3.165|-1.863|-2.424|-0.602|-1.775|3.681|2.516|-3.636|10.738|-4.487|2.632||-0.654|-1.923|-1.266||6.04|0|0.676|-0.671|0.676|-0.671|2.055|-0.68|-0.676|-3.268|-0.649|1.316|1.333|0.671
09743|17499|/equities/21vianet-group|MSCI_EEM|-1.92|-5.027|-9.61|-0.04|0.323|-3.764|12.288|-6.441|-0.081|0.821|-5.253|3.671|-5.273|1.75|-0.886|-7.023|0.795|-7.143|-1.94|0.662|2.79|2.834|0.634|3.801|-2.041|0.072|-2.139|-1.007|-4.063|0.738|-2.804|-1.793|-2.922|-5.826|0.797|1.044||3.839|1.828|4.068|-4.121|1.598|11.432|-17.654|3.333|1.414|-3.442|-1.086|0.68|-1.599|1.776|-4.87|5.967|-0.975|10.01|-7.681|1.74|-5.943|-6.921|-3.357|6.257|-1.059|-3.838|-0.982|2.436|-5.149|-0.5|-2.224|-0.776|-0.865||0.751|-3.075|0.282|1.457|3.153|3.099|-2.525|1.712|-0.101|5.354|0.319|7.642|-12.409|-4.386|1.336|5.808|-3.281|0.149|1.286||0.303|0.816|1.291|3.751|0.215|6.674|2.556|-0.7|1.181|-2.335||-0.488|4.874|2.974|-0.247||-0.767|-1.748|3.428|0.281|3.593|11.557|-3.351|-4.181|4.472|-0.174|1.415|-2.112|4.904|-1.819|0.682|0.324|-0.573|-1.482|-5.502|0.1||20.37|0.363|2.777|1.301|4.749|-0.785|-4.341|-2.204|1.829|2.339|3.523|-2.741|-11.887|1.416|4.311|4.506|2.436|1.916|-0.778|2.254|-3|2.011|-4.229|-3.359|-3.627|4.228|3.623|-1.412|5.153|0|-2.387|1.514|0.347|1.903|-3.625|3.945|0.849|-2.058|-4.154|2.893|1.713|3.453|7.261|2.909|-2.351|-4.356|1.281|-0.284|1.929|-0.336|-4.629|-0.229|5.857|0.291|-2.738|0.618|-7.513||1.426|-4.511|-4.588|6.118|-2.274|2.151|-5.87|17.117|-2.361|-2.615|-3.899|3.359|-7.267|2.034|4.749|-5.85|-1.563|3.623|2.178|-0.735|-8.685|-5.836|0.825|10.476|11.086|-1.227|-2.308|-1.744|-2.009|6.364|-0.767|-1.203|-4.592|-2.488|0.041|0.041|-2.231|-1.202|1.299|-10.501|-4.94|-1.026|6.908|3.754|1.151||3.248|5.826|-3.752|0.936|1.195|9.275|-6.484|10.362|17.403|10.688|-2.531|15.894|-1.213|0.135|-0.202|-0.402|14.253|-3.333|1.199|-3.613
09744|101612|/equities/tower-bersama|MSCI_EEM|2.439|-1.205|3.32|-2.823|-0.402|-4.962||||1.158|2.372|-1.556|-0.772|0.778|-4.815|-3.226|1.825|-1.439|2.206|4.615|0.386|0|0.388|-3.731|7.631|-0.4|-3.846|4.839|5.085|10.798|0.948|-0.472|0.474|2.927|0.49|-0.488||-0.966|1.471|-0.971|0|0.98|3.03|-3.415|-0.966|0.485|-4.63|2.857|0.478|-0.948|0.476|-0.474||3.941|-1.456|-0.483|-3.271|-1.382|0|-1.81|1.843|3.333|-0.943|-2.304|0.463|-0.917|2.347|-0.467|-1.835|1.869|2.885||-4.587|3.318|-6.637|0.444|-3.433|-0.851|-6.746|-6.667|20.536|3.704|-4|7.143|0.962|-1.887|-5.778|11.94|7.775|-0.267|9.038|2.083|0|4.025|0.311|-0.31|-0.309|0.31|-3.293|-2.624|5.215|||-1.212|-2.941|-1.734|||8.805|-2.752|10.101|-1|1.01|-0.336|-1.325|-1.948|-2.839|0.955||-0.317|-0.316|2.932|4.068|0.34|3.158|-5.629|5.965|0|-2.397|1.038|2.12|-0.352|2.158|-0.358|3.333|-0.735|-1.091|0.365|-4.196|-5.611|0.664|0.669|4.912|-2.397|-1.017|-1.667||||0|1.351|0.68|1.379|-3.333|3.448|-2.027|2.069|1.754|5.556|-0.735|1.873|0|-0.373|-1.471|2.256|-1.115|-2.888|3.745|0.755|-1.852|0|1.887|-1.119|1.901|1.544|2.372|2.016|-0.8|-1.961|0|4.082|1.66|-2.033|-0.806|-1.587|-1.176|0|-0.778|-1.908|0.383|4.819|-0.4|0.402|-1.581|2.016|-1.587|||0.8|-1.961||2.41|-3.488|-3.008|3.502|0.784|-2.299|2.353|-0.778|3.213|-3.488||-0.769|6.557|0.412|2.532|-2.869|-0.408|2.51|6.222|0|0.897|-0.889|0|0.446|-0.444|0.897|-0.889|1.351|-0.893|-0.444|4.167|0.465|-2.715|-0.45|0|-2.632|-0.87|-0.433|3.125|-1.754|-2.564|0.429|0|4.955|1.835|0|-0.457|0|-1.351|-0.448|0.45
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|-3.681|-0.751|2.462|-0.561|-0.859||0.918|-3.969|-3.27|0.476|1.449|4.02|4.188|4.83|0.998|-5.846|-2.245|-2.778|-2.136|0.98|-1.067|-1.151|-0.43|1.699|0.98|-0.488|-1.062|-0.861|-0.476|-0.943|-0.282|-1.574|-1.639|1.667|-0.872|0.415|||-0.596|-0.728|1.103|2.065|-2.694|-0.455|0.825||-2.152|-1.327|-0.921|0.088|0.841|0.713|-0.267|0.491|0.494|-0.536|-1.322|-0.656|-0.652|-0.26|-2.577|7.493|-5.453|2.239|-0.088|-0.262|-1.253|0|-0.129|-0.558|0.043|0|-1.104|-0.925|1.235|0.085|1.382|0.652|-0.174|3.041|-1.498|-2.239|-2.437|-1.245|-0.248|-0.821|-2.169|1.014|-1.123|0.931|-0.202|-0.242|0.04|0.854|1.864||0.166|-1.027|0.62|-0.412|-3.877|||-0.472|2.378|0.486||0.041|2.833|0.629|-3.402|-5.979|3.712|2.097|1.639|1.413|-0.166|-1.351|2.218||1.962|4.783|1.682|0.045|2.757|-2.55|-0.136|1.758|-2.217|0.683|0.966|2.066|-0.884|-0.922|-0.184||1.07|-0.463|0.465|-0.417|5.317|0.49|1.493|-1.471|1.493||0.5|0|-5.571|-0.094|0.331|0.619|0|0.382|-0.476|0.191|0.768|-0.857|0.768|0.192||-0.858|0.383|0|-0.476|2.339|-0.485|0|-0.386|-1.052|0.577|-1.422|-0.284|-1.214|-3.427|-0.894|-0.533|0|0.716|-1.845|-1.897|0.433|-2.778|2.857|-0.431|1.754|0.529|-1.733|2.305|7.429|-3.226|-0.913|-0.455|-0.452|1.563|-0.457|2.822|1.238|0.287|2.146||1.99|3.077|0.932|-2.817|0.709||1.648|3.298|-2.083|-1.031|-1.423|-1.502|-0.1|0.806|-1.685|-2.887|1.663|-0.098|-0.195||0.098|2.915|-1.97|1.703|-1.578|-1.553|-0.483|1.67|2.725|1.641|2.094|3.579|-1.073|-0.851||-1.571|-0.934|-0.516|0.415||1.472|-2.16|1.25|-2.041||0|-4.297|-1.538|-4.059|1.689|5.025
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|-0.295|-0.294|0|-1.163|1.475|-1.166|0.292|-1.156|-1.143|-0.285|-1.127|1.429|0.575|-1.416|||0.57|-1.404|2.006|-0.286|0|-0.568|-0.283|0.284|-0.283|0.857|-1.13||||-1.117|0|-0.279|-1.102||-1.359|-1.34|0.539|-0.269|-1.064|0.804|-0.533|0.267|0.809|-1.592|3.288|0|0.551|-0.548|0.829|-0.549|1.111|1.124|-1.385|-0.551|0.554|0.557|0|1.989|2.029|2.071||-0.88|-1.445|0.29|-2.542|-0.84|-1.381|-0.549|0|-1.087||-1.075|2.198|1.393|1.127|0.282|0|-1.117|-0.831|1.12|-1.108|-2.168|-1.337|0.538|-0.535|-1.319|0.531|-1.567|2.133|-1.832|-2.051|-0.763|0.255|0|-1.01|-1|-0.498|2.551|2.083|-0.26|||-1.535|1.034|-0.258|-1.02|2.083|-2.041|3.158|-7.767|-1.905|0|0.962|-0.478|-1.415|||-1.395|1.415||0.952|0.478|-1.415|-1.852|-0.917|6.341|1.485|1|-1.961|6.527|0.525|-0.262|1.326|-0.789|-1.554|0.783|-3.283|3.394|2.681|4.775|-3.261|8.555|-2.023|3.284|0.904|-1.484|0|-1.462|-0.581|1.176||-1.449|-0.289|-2.809|-1.385|0|-2.695|-2.625||-1.295|0.521|1.587|0|-1.047|0.526|0|1.604|-1.579|-1.299|1.316|-0.524|-1.799|-0.512|-0.255|-2|0.251|0|-0.25|-0.99|-2.885|0.483|-2.358|-0.935|-1.382|||-0.913|-1.351|0|-0.893|0.901|-2.632|0|0|-0.437|-2.137|-0.847|0|0.855|0.429|-1.688|0.424||0.426|-0.844|0.851|-0.844|0.851|0.427|-1.266|-1.25|-2.439|0.408|||-1.21|-0.8|-1.575|0.395|1.606|0.81|-1.594|1.21|0.405|-2.372|-1.172|0.787|-2.682|0||2.353|2.823|0.405|-1.2|-1.575|3.252|-1.992|-1.181|-1.55|0|-1.149|-0.382|0|0.769|-1.887|-1.119|-1.471|0|-2.857|1.818|1.103
09747|19564|/equities/sise-cam|MSCI_EEM|0.499|-0.743|0.124||2.937|2.086|||0.131|-0.649|1.447|-0.131|-0.262|-0.131|-1.164|2.929|1.213|0.815|0|0.546|0.966||1.683|-1.247|-0.688|-1.088|-0.541|0.544|2.368|-0.966|-0.549|-2.016|0.677|0|-1.071|1.083|-0.404|1.923|-1.087|-0.675|0.271|2.355|-2.168|4.385|2.02|-10|-1.66|-1.385|1.665|0.257|1.697|-0.777|0.39|0.523|0.791|-0.784|-0.391|0.787|-1.423|1.845|6.452|-1.519|-0.413|-1.357|-1.206|0.269|0|-0.8|-1.186|-1.556|0.26|-0.902|0.779|-0.773|1.837|-0.392|-0.778|1.447|0.529|2.3|2.213|-2.033|0.682|-4.183|-0.907|-1.152|-1.014|-2.593|2.015|1.795|-0.256|1.164|-3.133|4.45|4.658|-1.617|0.542|1.374|0|-1.355|0.958||0.412|0.692|-0.276|0.835|0.419|0.14|0.281|1.422|-2.089|0.139|0.561|-2.729|0|1.383|0.978|1.849|-1.403|4.088|-2.143|0.143|1.451|-0.434|1.765|-1.163|-2.134|0.716|-0.711|-0.706|0.855|4.309|0.749|1.829|-3.529|-0.147|0.889|-1.316|1.484|-0.296|2.424|-0.452|2.473|1.094|0.629|3.752|-2.853||-2.019|2.222|-7.489|-0.439|-1.724|-0.287|1.749|1.18|0.893|-2.52|0.303|-2.323|-0.148|1.774|1.496|-2.34|-2.429|-0.276|1.876|-5.594|-0.953|-4.888|9.908|3.513|0.586|1.496|2.136|2.509|-0.16|0.16|0.627|-1.254|3.212|0.329|0|0.165|-1.445|0.489|3.302|-1.624|-0.642|2.637|-1.63|-1.28|-0.474|4.507|-2.286|-1.285|-0.654|-0.472|5.552|0|-0.666|-0.323|-3.704|-1.102|5.868|-1.321|4.865|-7.853|8.523|-0.336|||-1.206|-2.82|-5.355|-1.707|2.545|0.472|-0.792|-2.01|4.035|0.148|-1.591||0|2.786|-4.081|0.16|-1.841|8.705|4.002|-2.379|5.573|0.35|1.097|0.92|0.737|-1.637|-1.43|2.944|4.455|-1.724|2.339|1.571|1.617|-0.408|0.615|-0.611|1.009|-1.58|-1.379|0
09748|50023|/equities/greentown-chin|MSCI_EEM|-1.874|0.778|-2.28||1.32|3.061|-0.564|-1.989|-0.876|-0.328|-3.273|-0.211|0.423|0.425|2.061|-1.496|-2.092|0.21|0.527|1.497|-3.309|-0.617|0.103|-2.213|1.532|1.136|0.103|-0.206|1.893|-3.452|-1.104|-2.353|-1.163|3.407||||-0.598|-0.594|1.508|2.896|0.104|-2.523|-4.528|-12.479|0.679|-0.169|-1.502|3.276|0.52|9.074|2.519|0.389|-0.388|2.381|-1.946|-4.104|-4.456|0.899|-0.714|-3.114|1.761|12.032|-3.977|-0.377|-0.376|0.567|-0.564|-1.481|3.25|||-0.759|1.737|-2.264|0.76|2.534|-2.471|1.741|2.579|-1.176|-1.544|-5.128|4|-4.372|-4.355|-5.747|-1.297|-1.752|10.369|3.643|-0.903|-1.947|-1.568|-1.375|2.105|-0.35|-2.222|-3.146|11.029|-4.056||1.978|2.206|1.115|-3.929||1.449|-2.988|0|-4.047|-1.002|-0.992|1.681|-1.327|2.551|-2.649|1.003|-2.128|0.164|0.164|-0.164|0.329|2.013|6.239|-3.938|2.098|1.961|-1.058||-1.733|-2.203|0.34|2.083|0.876|-2.891|-1.508|2.401|-6.72|-8.892|0.734|-0.584|5.547|0.933|1.101|1.435|-1.26|-0.47|-1.391|-2.413||-1.045|-0.149|1.976|-2.519|-2.174|0|-2.954|-3.789||-1.989|0.802|7.937|12.136|2.658|0|||3.972|0|4.891|-2.988|-0.698|-0.521|0.524|-1.207|0.87|1.232|0.176|6.981|0.379|0.763|0.576|-1.698|0|0.569|0.381|0.962|0|1.961|0.791|10.843|-2.769|-0.635|0.106|-1.048|0.846|-0.526|0.316|-2.769|2.632|0.636|-1.358|-0.313|6.312|1.12|-1.217|1.232|-1.868|2.132|-1.329|2.497|-1.233|2.294|1.395|-3.695|-2.298|3.277|-3.279|-1.719|5.436|4.621|-1.171|-0.698|-2.384|0.114|-2.87|-1.415|-1.076|-2.723|6.943|2.057|13.049||0.259|0.915|-0.907||-2.525|0.508|-3.075|-1.215|0.122|-2.491|1.2|-2.573|2.029|-2.897|-3.143|8.659|0.737|0.494
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|-0.948|-0.158|0.316||3.1|0.492|0.66|-0.656|-0.651|0.491|-0.65|0.985|-0.49|-0.163|0.163|-0.649|-2.377|0.159|-0.787|-1.398|0.156|0.312|-1.988|-2.242|-1.762|2.252|1.524|0.459|0.462|-1.216|-1.791|-1.615|1.794|-1.327||||0.743|-0.296|-1.026|2.711|1.065|2.177|-6.676|-3.366|1.278|-3.956|1.664|-2.038|4.102|6.637|0.303|3.281|-0.156|2.724|-3.106|-5.294|0|3.187|-0.453|3.437|-8.178|-0.853|2.18|11.507|-4.341|3.035|0.482|0.809|2.829|||0.334|0.167|2.926|0.693|3.405|0.722|1.095|-0.364|2.041|2.277|-2.768|1.119|-0.557|0|-3.578|-0.887|-1.399|4.189|-0.363|-2.993|-2.406|3.743|-0.355|-2.763|-0.686|-2.017|-0.668|-0.992|-0.82||1.329|0.333|1.523|-1.005||1.186|-0.506|-2.946|-3.016|-1.562|-0.775|2.057|-2.919|-1.364|2.326|-1.677|1.235|-1.069|-1.946|0.602|1.22|1.235|3.349|-1.26|-1.55|1.415|0.315||0.316|-0.94|1.27|0.159|4.139|3.602|-2.508|-2.447|1.322|13.722|3.101|-0.193|1.373|0.791|2.016|-0.8|-0.99|-0.98|-3.409|-3.297||3.605|0.573|1.55|0.389|0.982|2.004|-0.399|-1.957||-0.777|-2.277|1.541|-0.384|3.168|-0.394|||0.996|-0.199|1.822|-2.372|-4.348|-1.306|-5.965|-2.73|-1.678|0.337|0.849|2.972|1.599|-0.53|-3.578|1.91|1.053|4.015|0.921|2.453|-1.487|0.749|-0.928|-0.185|0|-0.369|3.042|-1.128|0.188|1.919|0.774|-1.898|-0.94|-0.188|0.566|3.922|3.87|-1.8|1.01|0.61|-0.606|2.062|0.832|-0.825|-0.206|1.04|2.34|-0.424|-2.277|0|1.684|-1.247|1.05|-0.833|0.629|0.633|-1.66|-0.413|-3.586|-0.397|0.599|-0.792|4.772|0.626|3.68||0.435|-1.919|-2.088||-0.208|-1.437|-2.209|-0.2|0|-0.399|2.037|-3.914|-0.777|-2.83|-1.852||-0.185|8.635
09750|19410|/equities/ford-otosan|MSCI_EEM|-1.394|-1.318|-2.839||2.922|-1.413|||-0.951|-0.722|-1.099|3.116|-0.283|4.796|-2.875|-1.081|-0.79|-0.783|0.168|2.472|3.325||0.238|-4.869|0.742|-5.346|4.162|-5.174|-0.425|2.337|-1.762|-2.953|-1.279|-0.711|-3.858|0.343|0.098|5.483|-2.225|6.865|-2.989|-3.784|-4.344|2.028|1.897|-9.983|7.736|-7.504|9.981|9.974|5.63|-0.056|1.989|-0.114|-0.9|0.339|-0.056|-4.626|-3.478|0|9.994|-1.629|-3.261|-4.663|-8.617|10|2.375|9.964|5.979|-2.722|-0.493|-1.695|2.609|-1.045|2.327|1.339|-2.182|1.842|-1.991|1.58|9.937|-7.46|3.598|-6.246|-1.173|2.079|-2.638|-1.925|-1.189|1.082|9.98|-1.304|-3.036|-0.315|6.801|10.001|0.446|-1.898|2.315|6.608|-0.318||0.719|-0.95|1.61|1.139|-0.486|-0.323|-1.354|1.454|-1.668|1.944|0.081|-2.835|2.585|-0.322|0.242|1.143|-1.369|-2.205|3.843|6.071|-1.872|2.262|6.587|-9.942|-3.933|1.054|-0.964|4.622|1.71|0|1.036|-1.697|-3.363|4.546|7.366|-3.209|-4.348|-2.086|1.526|3.508|0.975|5.121|-9.234|3.701|7.14||-0.887|1.7|1.838|1.233|0.73|4|-0.113|1.762|-1.037|-0.747|3.054|1.864|2.608|3.86|-1.299|-1.002|-1.173|0|-1.04|-0.851|0.579|-0.289|0.06|-1.201|1.033|-0.621|-0.226|-2.007|-1.743|0.6|-2.31|7.629|0.414|-0.701|0.523|-2.153|1.62|2.719|6.831|-4.072|0.486|-2.893|-3.764|2.336|-0.171|-1.668|-1.571|-0.785|-2.825|0.492|3.336|1.598|-0.905|-3.026|0.441|2.545|7.63|6.431|2.186|-4.444|-3.48|-1.567|||0.547|2.863|3.211|0.325|-1.018|0.512|1.172|-3.751|0.62|1.351|4.808||0.536|1.983|-1.01|0.948|-2.602|1.91|1.446|-2.619|4.704|0.355|-0.074|-0.836|2.726|-2.382|0.074|0.354|2.451|0.288|-0.723|-0.777|1.966|-3.029|3.487|1.553|0|-1.015|1.403|-0.295
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|-1.852|2.768|-2.857||1.709|1.386|0|-2.369|-1.827|-0.496|1.681|-4.032|2.649|-1.146|1.159|-2.423|-3.583|-6.414|11.183|-3.292|5.804|0.5|1.18|-2.145|-1.623|3.879|2.065|-0.684|0.171|-0.341|-2.496|-5.947|-0.776|9.71||||-0.677|4.973|7.443|22.145|5.018|-1.448|-1.777|-0.706|-0.701|1.422|-1.171|1.065|0.956|1.949|1.233|1.757|2.179|-0.256|-4.866|3.008|-3.507|-0.958|3.086|2.792|-3.194|0.867|-2.536|-0.121|-3.828|-0.92|0.694|3.349|-0.358|||-0.71|0.476|0.238|0.119|-1.296|-1.394|-0.692|-0.914|0|-0.906|-2.967|-2.361|-0.851|-0.844|1.174|-4.485|1.658|1.047|2.688|-1.169|-2.386|-0.721|-1.12|-4.288|1.383|-2.128|9.883|-0.423|-1.254||0.209|1.921|1.517|-0.753||1.862|-1.722|-1.693|4.767|0.782|-0.886|-0.221|-0.11|-0.658|-0.219|1.782|-0.992|0.221|-0.876|-3.996|1.17|3.867|0.444|1.122|0.678|1.724|0|-2.576|-0.888|3.089|-1.019|3.639|0.59|-0.47|0.71|0.835|-1.643|-0.234|-2.844|-2.333|3.806|0.58|0.466|1.06|-3.523|0.114|1.267|-2.691||-0.668|-0.773|-1.093|-1.081|-1.596|-0.106|-3.882|-0.71||0.305|-1.007|0.303|0.61|1.443|1.677|||1.059|1.944|0.108|0.217|-0.753|0.977|0|-1.917|1.954|-5.344|1.992|2.802|2.09|0.776|-3.426|-1.164|-1.563|0.209|-3.232|-1.786|-0.395|-2.879|0.192|1.562|2.605|-0.795|0|3.926|-0.412|-1.42|-1.4|-0.398|-1.181|-0.392|0.99|-2.132|-3.189|-0.56|-4.114|4.682|0|1.521|-0.755|-1.119|-1.289|-0.952|0|1.498|-1.294|2.268|-2.936|6.654|2.714|4.847|-3.655|6.142|-1.066|2.851|1.786|-0.555|0.222|-0.333|-1.205|-1.828|1.862||-1.616|-2.316|0.849||-2.484|0.207|-1.633|0.41|1.985|0.105|2.137|-4.878|-0.102|-2.087|0.6|-1.768|-0.391|-1.731
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|7.623|0.225|-2.838||8.019|-0.703|0.235|-0.93|0|-3.803|-2.402|-6.531|2.51|-2.049|0|0.826|-2.024|-1.002|1.837|2.296|-4.2|0|2.041|-1.408|-1.972|4.321|2.101|2.586|4.036|-1.545|-4.43|-5.2|1.215|3.347||||-2.449|-2.196|1.417|0.816|5.15|-1.271|-3.673|2.083|-2.041|3.376|5.333|-1.747|1.104|-1.522|5.505|3.81|4.478|0.701|-3.575|-4.167|-6.695|-0.216|-4.132|-3.2|1.626|6.494|-2.941|-3.838|-9.007|5.426|-5.839|8.3|1.2|||2.669|1.883|2.575|-0.851|3.982|-2.586|7.657|1.412|-2.523|7.389|-5.581|-6.725|-0.432|-2.731|-2.259|-0.409|3.383|-1.663|4.793|-0.217|-0.433|-0.216|0.434|1.096|4.587|3.073|17.11|7.117|-1.748||7.25|-1.478|-1.695|-2.249||0.356|6.989|-2.84|1.124|5.952|-1.818|1.987|2.721|6.522|-0.289|6.955|0.779|-0.773|-4.148|0.596|3.709|3.52|4.69|-6.132|-2.154|0|-2.985|3.077|-6.34|-1.839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|-1.791|-1.253|0.296|0.148|-0.442|1.042|1.742|-1.639|-2.187|1.404|0.445|0.074|2.435|-2.45|-1.174||-0.728|-2.624|0.714|-0.498|-0.495|-2.281|-2.493|1.644|-0.205|1.951|2.867|-1.204|0.213|-1.743|3.389|1.761|-0.073|1.337|2.67|||-0.456|1.856|-1.748|2.016|2.219|-0.079|-1.174|-1.692|-0.839|1.157|1.567|0|0.631|-0.471|-0.391|-1.236|1.093|2.644|-1.81|-1.473|0.155|-0.464|0.31|2.138|5.779|0.759|1.109|-1.843|-1.566|-1.462|-2.302|-1.254|-0.468|0.156|-1.005|0.858|-2.287|0|-0.455|0|1.385|-0.99|1.156|-1.142|1.078|-1.74|1.771|2.203|1.518|-0.318|-2.484|1.02|-1.009|2.466|-1.334|-0.933|-1.38|-1.287|-1.565|1.821|1.074||-0.761|-0.303|||1.541|-1.443|0.842|||0.772|1.329|-1.312|0.155|-0.614|1.56|0|-0.389|0.547|0.787|-2.757|0.153|0.617|-1.52|0.766|3.898|-0.711|-0.393|2.335|-0.878|0.24|-1.575|-0.704|-0.853|-0.232|2.133|-1.248|-2.137|-0.152|-0.756||3.281|-0.775|-2.199|3.208|2.077|0.482|2.467|-1.219|-0.726|-2.821|-1.695|-3.852|0.372|0.749|-0.964|0.823|0.526|-0.3|-4.235|-0.072|-0.429|-0.498|0.5|0.719|0.725|-0.719|0.216|-1.421|2.851|0.514|-2.367|1.088|-0.361|-1.844|0.356|1.812|2.832|-0.813|-0.515|0.517|-3.288|-0.356|0.071|-2.434|1.482|-1.938|1.049|-0.14|-0.486|0.139|-0.554|-1.027|-0.477|-0.677|1.164|-2.276|-0.928|1.892|-1.07|-0.466|-1.443|0.066|0.66|0.933|0.2|0.47|0.134|-0.8|-0.464|3.503|-0.342|3.838|-0.706|0.212|1.435|-1.969|1.935|-0.072|-4.514|-4.194|-0.78|6.436|0.347|9.673|0.076|0.076|0.383|0.307|2.6|-0.626|-2.89|0.152|1.234|2.611|1.526|-1.581|-0.394|1.763|1.217|-1.831|-0.475|-0.864|-0.078|0|0.711|0.477|-2.023|-1.908||0.153|0.77|-2.333|0.606
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|2.64|-0.142|0.494|0.794|0.869|-0.423|-0.154|-0.363|0.558|0|0|0.483|-0.738||||-2.715|-0.13|1.245|-0.46|-0.755|-0.74|0.093|-1.008|1.028|0.681|1.141|-0.441|1.933|0.558|0.893|-1.905|-1.51|-1.387|-1.296||1.024|-0.532|0.554|0.37|2.079|2.718|-0.483|1.272|-1.731|-2.237|1.276|0.029|0.392|0.288|-0.287|-0.096|-0.076|0.316|3.11|-1.65|-2.995|-3.376|7.21|-0.803|0.418|-3.089|-1.685|-3.485|-1.963|-4.253|0.134|-2.434||||||2.719|2.573|-1.873|-0.135|0.802|0.222|0.585|-0.172|-0.026|-2.076|1.062|-1.05|4.689|-0.07|0.717|1.382|-2.264|1.523|-3.382|0.345|3.016|-0.969|-2.65|-1.061|0.213|-1.573|4.441|5.936||0.456|2.782|-1.321|2.012|0.874|-0.933|-2.366|3.64|4.954|-0.102|0|2.618|-1.343|2.673|1.65|0.086|-0.718|-0.15|1.059|-0.28|0.738|-0.861|1.176|1.594|-1.03|0.717|-0.994|-1.728|1.327|1.918|-1.15|-2.176|0.129|0|-1.261|0.298|0|0.202|1.185|-0.215|2.944|0.155|1.189|1.295|0.308|-0.982|2.725|1.114|-1.478|-0.483|1.719|-0.547|0.444|-0.868|-1.729|-0.588|-1.141|-0.611|1.215|3.348|||||||1.022|-0.199|0.483|-0.223|-1.15|-1.992|-0.046|-1.258|-1.111|2.018|-2.498|1.039|-1.409|2.865|1.169|-1.822|-0.826|-0.95|-5.394|-1.726|0.86|-1.921|0.871|2.825|0.106|0.98|1.9|3.88|1.095|-0.454|0.136|0.376|1.084|0.837|0.88|-0.722|-0.151|-1.184|-0.537|-0.103|0.321|1.159|0.947|2.715|2.399|1.22|0.892|0.556|-2.525|-0.976|-0.594|1.451|-0.962|0.318|-5.168|0.372|1.189|4.015|2.755|-1.731|-1.82|-0.121|-2.54|-1.798|1.771|1.705|2.172|-4.106|||0.723|2.527|0.024|2.097|-0.763|-1.312|1.48|-0.856|-0.812|-1.352|0.18|-0.43|1.588|-3.135
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|0|-0.826|0.833|-1.478|1.5|-0.166|||-0.497|-0.165|-0.329|0.497|0.667|0|-0.166|-0.661|-0.82||-0.164|0.328|0.661|0|0.332|-1.309|0.992|-0.165|-0.493|0.495|0|-0.329|-1.138|0|0|1.485|-0.818|0.659|-1.14|1.32|0.165|-0.82|0.494|-0.492|0.329|0|-0.328|0.66|-0.656|-0.813|0.82|0.66|0|-0.656|-0.813|1.653|0|-0.329|0|-0.164|0.165|0|-1.301|0.985|-0.164|0.494|0.663|-1.951|1.485|0.165|0|-0.329|0.663||-0.331|0|-0.165|-0.656|0|1.329|0.333|-0.166||-0.166||0.333|0.84|-0.833|0.84|2.586|0|-0.855|-0.847|-1.667|-0.166|0.167|-0.166|0|0|0.839|-0.667|1.695|1.724||-3.01|-0.499|0|-1.797||2.17|2.044|0|0.686|0|-1.186|1.027|-1.017|-1.667|-0.498|-1.471|1.325|-1.307|-0.971|-0.323||-2.516|0|3.583|-2.385|0.64|-0.794|-2.022|-0.772|2.047|-0.781|1.266|-0.629|-0.625|0.629|2.415|-1.741|-2.769|-0.307|0.308|5.863|-0.968|-0.322|-1.27|-3.077||4.167|-1.266|-0.472|2.254|-2.969|0.946|-2.611|0.154|-1.813|-1.194|1.824|0.714|-0.204|-1.406|1.633|-0.102|0.615|-1.416|0.101|0.611|-1.108|-0.601|0.604|-0.501|0.201|0.708|1.436|0|1.775|-0.519||-0.722|1.042|-1.538|2.201|-2.154|0.932|0.312|0|0|0.312|0||-0.518|0.208|0|0|0.208|-0.311||0.104|-0.414|-0.103|0.207|-0.923|1.351|0.104|-0.415|-0.515|1.042|0.313|-0.416|-1.537||0.308|0.413|0.832|-0.208|0.312|0.524|-0.521|0|-0.312|-0.104|-2.132|-0.505|0.508|-0.304|0.305|1.129|1.037|-0.925|0.62|0.311|-0.104|0.521|1.053|0.211|2.709|0.435|-2.026|-0.213|-4.082|6.522|0.656|0.55|1.112|-2.176|-0.109|0.218|-0.217|0.327||-3.474
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|-2.108|0.101|0.201||6.203|5.174|-3.579|-2.434|-1.971|6.284|0.89|-2.283|0.327|-2.447|2.063|-1.812|1.625|-2.637|7.24|-1.559|0.56|1.824|0.573|-1.58|6.747|-0.48|9.162|1.326|2.865|3.239|0.709|-1.811|4.058|-1.004||||0.868|-1.986|-2.219|-0.552|2.113|-0.281|-2.198|-4.211|1.064|-1.442|0.395|0.529|2.997|-2.133|0.134|4.172|4.203|-1.569|-3.709|0.692|-2.823|-0.134|-1.325|4.716|-5.628|3.946|-5.039|-2.025|-3.893|-1.083|-2.12|1.555|-1.647|||1.918|-0.12|2.706|-1.095|0|-1.792|-0.829|1.687|1.84|2.516|-1.731|-10.509|-1.202|3.859|3.162|-1.499|2.725|6.297|3.385|0|-3.518|0.505|-1.124|-6.643|8.333|-3.415|4.859|3.989|0.669||1.22|1.793|0|-4.101||0.666|0.941|0.541|0.817|1.803|0.139|1.839|-1.119|3.924|-2.411|-0.142|-2.351|-0.959|-1.218|-1.859|1.074|0|-3.747|2.789|1.074|-1.194|-1.695|2.267|0.402|0.268|0.812|1.791|2.687|-4.071|2.078|7.761|-0.149|0.902|-3.763|1.171|-0.292|5.547|1.09|-0.311|0.156|-1.229|-0.611|0.46||-2.832|0.449|-0.299|0.299|-1.183|-1.744|-1.149|-3.333||0.699|-1.243|-0.413|1.536|0.14|0.704|||0|-0.56|0.563|-1.662|-2.564|3.927|0.706|-2.747|2.247|-1.111|-0.963|0.414|2.26|-0.282|0.424|0|-0.842|-1.247|-0.414|-3.462|-3.222|1.837|-3.544|0.127|2.468|-1.282|-3.585|0.497|2.941|0.773|-1.146|1.29|-0.257|0.129|0.518|-1.656|-6.548|6.061|4.762|0.532|-0.792|4.552|-1.361|1.519|-2.294|-2.628|11.42|1.185|-6.51|0.979|-2.853|0.409|4.714|10.935|-4.394|2.326|1.256|2.908|-1.746|0.478|-2.488|3.543|1.471|-1.923|0.161||-1.268|-0.63|-1.244||-2.576|3.611|-1.24|0.781|1.106|0.476|-0.158|-2.923|0.309|-0.154|1.565|-0.93|-3.731|0.904
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|-3.878||4.687|-1.467|3.352|-4.497|3.535|-1.921|-1.222|-0.608|-0.303|-0.752|1.064|0.92|0|-0.306|-0.153|-0.244|-0.965|-0.674|0.679|0.455|0|0.763|-0.168|-2.233|0.735|0.741|2.211|0.061|0|1.258|1.054|-0.739|1.258|1.139||0.427|-2.122|-2.433|0.242|0.748|-1.799|-0.729|0.299|0.45|0.603|0.303|0.273|-2.123|2.045|1.211|-1.644|-1.045|3.395|0.856|-0.323|-3.071|2.687|2.812|0.863|2.968|0.731|3.81|-2.521|-2.361|-0.102|-1.293|-2.045|-0.347|-2.585|0.76|-4.004|1.495|1.223|3.678|-1.066|1.189|-1.314|2.984|2.99|-0.249|-0.116|-0.915|1.314|1.41|0.22|-2.902|-0.016|-0.245|1.917|0|-1.623|5.355|2.66|2.527|-0.452|1.19|2.171|1.327|-4.341||5.076|-1.186|-0.621|0.378||-1.314|0.09|-0.89|-2.864|1.958|-1.081|2.149|-0.182|-2.309|0.249|-0.266|-0.516||-2.427|-0.412|3.556|-2.21|6.718|0.56|-2.669|-3.386|1.786|2.378|2.507|0.152|-2.571|0.362|0.906|0.654|2.638|1.495|-0.866|6.02|6.779|3.587|3.026|2.381|-1.179|-1.163|-3.323|-1.923|-1.37|-0.948|-3.191|1.567|-2.559|1.679|-0.414|-1.547|-1.778|-1.02|1.4|-1.4||-0.794|2.708|0.133|-0.798|-1.2|-0.715|-0.676|1.002|-0.791|-1.056|1.368|0.578|-1.26|1.207|-2.536||0.763|-0.757|-0.981|1.374|-0.862|-1.304|-1.989|2.885|0.249|-0.25|-0.952|5|-2.174|-3.748|-0.746|0.187|-0.224|-0.056|-1.512|-0.061|0.286|-0.641|-1.176|-0.79|-1.781|-0.439|3.339|-2.37|-0.97|2.061|-0.268|-0.887|-0.439|-3.503|2.905|-0.643|-2.426|1.115|0|1.887|0.386|0|-3.862|-0.52|-3.232|6.167|-3.329|0.886|1.856|0.672|-3.317|-3.227|-2.667|2.412|0.161|0.976|3.973|-0.672||-3.182|-1.194|-0.559|0.805|1.62|-0.697|1.717|-0.071|2.442|-0.756|0.676|-0.588|-4.032|-2.146|5.249|1.603
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|0.807|0|-1.587|0.8|0|0|0|-1.575|0.794|-0.787|-0.781|0|0|0|||0.787|0|-0.781|0.787|-0.781|0|0.787|-0.781|0|0|0||||-0.775|0|0.781|-0.775||0.781|-0.775|0|0.781|0|0|-0.775|0|0|0|0|0.781|0|0|-0.775|1.575|1.987|1.342|-0.667|0|0|0.671|0|-0.667|1.351|-0.671||0|0|0|0|0|0|0|0.676|-0.671||0|0|0|0.676|0|0.68|0|-0.676|-0.671|0.676|0|-0.671|0|0.676|0|0|-0.671|0.676|-0.671|0.676|0|0|-0.671|0|0.676|-0.671|0.676|-0.671|0.676|||0|0.68|0|-0.676|1.37|-0.68|-1.342|0|0|0|0|0|0|||0.676|0||0|0|0|0|-0.671|0|1.361|-0.676|0.68|-0.676|0|0|0.68|-1.342|0|0|0.676|0|0|0|0|-0.671|0.676|1.37|-0.68|0.685|-1.351|0|1.37|-1.351||0.68|0.685|-1.351|0|0.68|-0.676|0||-0.671|-0.667|0.671|0|1.361|-1.342|0|0|0|0|0.676|0|-0.671|-0.667|0|0|1.351|-0.671|0|-0.667|-0.662|-1.307|0|0|0.559|||0.562|1.136|0.571|-0.568|1.149|-1.136|1.149|0|-0.571|0.575|0|0|0.578|0|-0.575|0||-0.571|0|0.575|0|-0.571|0.575|0|0|0.578|-0.575|||0|0|0|0|-0.571|0|0|0.575|0|-0.571|0.575|0|-0.571|0||0|0|0.575|0|-0.571|0.575|-0.571|-0.568|0|0|0|-0.565|0.568|0.571|-1.13|0|0|0|0|-0.562|0
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|0.606|-0.312|2.061|-0.884|0.232|-0.232|-1.021|-0.042|0.777|-0.709|-0.146|0.021|-1.213|-1.319|0.326|1.656|-1.869|0|-0.304|5.221|-2.372|-0.62|1.023|2.286|0.386|-3.994|0.789|-0.186|0.878|1.549|-0.212|0.127|-1.318|0.865|0.744|0.599|||0.021|-0.064|2.229|1.825|-2.706|1.807|0.287|-1.072|-0.609|-1.032|-1.106|0.901||0.801|0.719|0.197|0.637|0.708|0.422|1.718|-1.118|3.661|0.023|5.682|-1.992|2.864|-0.857|-3.13|-1.725|-2.344|-2.116|0.515|-2.807|2.02|-3.658|3.269|3.83|-0.297|-2.082|-0.156|-0.134|2.424||-0.023|-2.951|-4.147|-0.99|-3.101|0.123|0.02|-0.69|-1.813|4.193|-2.133|-0.666|-1.413|-0.238|-0.238|0.02|1.081|-0.1|0.04|0.08||-0.696|-0.02|-0.06|0.58||-0.199|2.077|-2.365|2.194|1.317|-0.593|0.555|-0.755|3.53|-1.294|-0.25|-1.758|1.747|0.924|-0.021|-0.522|1.829|-0.76|-0.982|-0.25|1.631|1.027|-3.23|0.667|-1.761|-0.833|1.254|-1.038||5.541|1.129|-1.413|-0.659|0.729|1.302|1.431|4.414|-2.313||-3.048|-2.193|-0.064|0|-1.385|6.958|-1.132|0.133|-0.487|-2.036|0.326|-0.065|-1.096|-0.086|-0.171|3.665|2.832|0.252|0.645|-4.259|1.82|-1.374|2.289|1.332|-0.594|-1.151|4.014|-0.699|1.49|-1.789|1.199|1.069||0|-1.313|0.875|3.527|-0.293|-3.123|0.071|-0.845|0.094|-0.561|2.368|1.629|0.39|0.392|-0.898|0.758|1.616|-3.293|-3.323|2.428|2.289|-4.422|-2.827|0.569|1.5|0.417|-0.622|-1.341|0.251|-1.415|-0.425|0.269|3.17|-1.728|-4.287|-1.774|8.262|-0.069|4.672|0.438|1.933|-0.37|-0.049|-0.148|0.321|-0.419|-2.613|-1.905|1.118|-3.444|-0.48|-1.375|-0.359|-1.395|2.033|-0.539|0.497|1.77|1.186|0.397|-0.811|1.243|-0.234|8.503|-2.282|0.224|0.625|3.121|-1.524|-0.781|0.481|-1.595|0.325
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|0.608|-0.303|-7.821||-0.556|8.434|-1.19|-5.618|-3.784|5.714|0.287|-5.676|1.37|0|7.67|-3.419|-0.567|3.216|-2.841|0.86|-0.286|8.359|-6.105|0.292|2.083|-0.885|1.802|-0.893|-0.592|-0.295|-0.587|1.187|-3.161|-1.416||||1.146|2.647|2.41|10.299|3.436|-0.683|-2.007|-5.975|0.315|0.635|0.639|1.954|-1.286|-3.416|3.871|-2.208|1.603|6.849|0.69|-6.752|-11.143|-3.315|-3.723|-12.15|7.268|0|2.835|0.518|-1.781|-3.912|0|-3.765|3.912|||-0.728|1.728|3.316|-2.97|-2.179|0.732|2.5|-2.676|-1.909|-6.889|-0.222|-0.879|0|4.598|-2.902|-3.656|-1.483|2.386|1.319|-4.008|0.851|0|-4.082|0|0.616|-0.205|-2.4|3.734|-4.931||0.198|1.2|0.402|2.469||5.423|-2.743|-4.819|1.22|0.82|9.91|-0.225|0.225|0.452|0.455|-4.968|-2.731|-2.459|-10.949|6.615|-3.019|10.187|-6.963|-6.341|-3.497|4.189|0.734|0.739|-1.636|3.189|-0.745|0.187|4.892|4.286|1.24|2.326|4.185|-1.089|1.325|0|-0.22|0.221|-0.44|0.887|-0.221|-0.221|-0.44|-0.655||-1.505|2.198|1.111|-2.597|-1.071|0.215|0|0.215||-1.899|0.851|4.677|-4.873|-0.632|-0.21|||-0.21|0.21|-0.21|0|0.21|-0.21|0|-0.209|0.21|0|0.21|0|-0.626|0.209|0|0|0|0|0|-0.209|0|-0.208|-0.208|0.208|0.209|-0.208|0.209|-0.208|0.209|0|0|-0.416|0.208|0|0|0|0.418|-0.417|0.209|-0.208|0|1.053|-1.247|1.263|3.261|-0.648|-0.644|-0.851|0.858|0|0.431|-0.855|-0.637|-1.875||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|0|-0.541|1.648|0|2.247|-1.657|-1.63|-3.665|-1.036|-2.525|-1|0.503|-1.97|-1.456|||0.488|0|1.485|-0.493|-0.49|-0.971|-0.483|-0.481|0.971|0.98|-0.488||||-2.381|0|-0.474|-1.402||-0.465|-0.463|-0.461|0|-0.913|1.389|-0.461|-0.459|0|-1.357|0.455|0.457|0.459|-0.457|0|0.459|-0.457|1.86|0.467|1.422|-2.315|0.465|-1.826|2.336|-0.465|-0.922||-0.459|0.926|0.465|-2.273|0.457|0|-1.351|-3.478|2.679||0|4.673|-0.465|-0.922|4.327|0.971|0|0|0.488|-2.381|-1.408|0|0.472|0.474|-0.939|-0.467|-0.465|-0.922|1.878|-0.93|0.467|-0.465|0.939|-0.467|-2.727|0.917|-1.802|0.909|0.457|||-1.794|1.364|-0.901|1.835|1.395|-1.376|1.395|-5.286|-2.575|-0.851|2.62|-0.435|5.023|||-0.905|0.455||-1.345|5.687|0|0.476|-0.474|0.476|-0.474|-0.939|-3.182|1.382|1.878|2.404|1.463|0|-2.381|-5.83|0|-3.463|2.667|5.14|-0.926|2.857|-1.408|1.914|3.465|0|0.498|-0.985|-0.976|1.99||0|1.515|-1|-0.99|1|-5.66|0.474||-1.402|-1.382|-0.913|2.817|0.472|2.913|-0.483|4.545|-1|-1.478|4.639|-2.513|-2.451|2.513|-4.785|-1.415|0.474|-1.402|-0.465|0.939|-2.294|-0.457|0.922|0.463|-2.262|||-0.45|-1.333|-3.433|-4.898|0.41|0.826|-0.82|1.245|2.991|0|-0.847|-1.255|-2.049|-0.408|0.823|-0.816||-0.81|0.407|-0.806|0|0.405|1.23|-0.813|1.653|-1.626|0.82|||-0.813|0.408|-2.97|2.227|3.782|1.277|-0.424|0|-1.667|-0.826|-0.82|-1.215|0.816|-1.606||-0.4|-0.99|3.909|0|0.413|-0.412|-0.816|-1.606|0.403|-2.745|0.99|1.406|2.049|0.826|-3.2|-1.961|2.823|-0.8|-3.846|4.839|5.085
09762|100135|/equities/sh-pharma|MSCI_EEM|-0.608|-0.121|-0.604||-2.012|0.835|1.208|-2.473|-4.176|-0.895|2.288|-1.798|-2.626|-1.296|-2.011|6.9|2.315|0.232|2.133|0.836|-1.529|0.354|0.713|-0.708|2.171|3.367|1.648|1.154|0.645|0.649|-0.901|-0.639|1.823|-0.13||||0.786|-1.928|4.711|0.678|1.793|-0.275|-0.411|-2.013|-0.931|0|-1.699|4.508|1.526|0.98|-0.695|2.131|-0.424|0.426|-1.538|-1.106|-1.23|3.536|-1.806|1.266|2.597|2.363|0.594|-0.148|-2.742|2.363|1.045|1.669|-0.152|||-0.452|-1.045|1.979|-0.455|-2.077|-2.882|0.144|3.279|0|-1.178|-2.302|0.144|-0.715|-0.427|-1.818|0.989|1.143|2.489|1.486|-1.175|1.642|-0.593|0.898|-0.299|2.446|-2.388|0.904|-0.15|-2.635||0.737|2.572|4.259|0.475||0.638|-1.104|1.116|-1.415|0.952|1.449|1.14|0|-1.127|-0.64|-0.478|0.803|-0.796|-0.475|-0.786|-0.625|-3.469|1.067|-0.756|0.609|-1.203|0.151|-0.747|-0.446|-1.322|-1.017|3.148|-1.185|1.81|-1.192|-0.593|1.199|1.988|0.926|3.185|2.782|-1.452|0.324|3|-0.826|-0.982|0.493|-1.618||0.651|1.153|0.998|-1.475|0|-0.489|-0.648|-1.438||0.643|0.323|0.977|-1.127|0.161|-4.321|||0.31|-0.155|0.622|-1.38|-3.835|2.262|-1.923|-0.88|1.488|-1.611|0.886|0.594|0.749|0.3|-0.15|-1.331|0.297|-1.892|-1.857|0.719|-0.856|1.447|0|1.023|-1.583|-0.144|-1.834|0.853|-0.425|-1.534|-1.24|-1.09|-1.211|2.766|-0.413|-3.457|-2.464|-1.783|0.512|-2.13|1.269|-3.194|18.314|-0.578|-0.144|1.912|-1.449|2.985|-3.179|3.284|-0.888|0.446|2.124|-0.152|-7.042|-1.389|0.279|1.269|-2.61|3.262|-0.704|1.865|2.5|1.949|2.458||-1.064|-1.349|4.056||-0.774|-2.564|-2.212|0|-0.732|2.553|2.619|1.406|2.236|-2.946|-2.273|3.611|0.951|0
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|||||||||||0||||||0.629||6|19.048|21.154||||0||||||-5.455||||||||3.97|||||||8.18||||||||||||||||||||||||||||||||||||||13.986|||||||||||||||||||||||||||||||7.519||||||||||||||||||||||||||||0|||||||0||||||||||||||||-1.966||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.163||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|10.254|4.201|-0.091||1.953|5.392|1.493|-0.396|2.022|-1.69|0.199|-2.43|-2.741|-3.643|0|3.099|-1.389|-1.189|-2.061|2.857|-1.364|-2.655|3.291|1.109|0.185|2.662|0.19|2.24|3.009|-2.255|-4.405|-2.11|2.06|-0.559||||9.369|-0.607|4.219|-1.965|9.513|3.034|-3.491|-4.516|-1.379|-0.527|0|0.424|4.309|2.841|-2.655|9.976|-0.605|-3.613|-9.398|1.392|-10.365|-1.976|-3.364|8.055|-0.294|-0.293|-3.578|-3.455|-6.542|1.466|-4.211|-0.329|4.024|||1.389|-1.37|-1.766|6.351|-2.358|-2.719|-0.254|3.509|5.36|7.769|-3.462|-6.306|-4.639|6.399|1.673|-2.536|11.628|0.406|-0.404|-3.7|8.333|-2.066|6.374|2.362|6.086|0.964|-3.488|8.04|4.737||0.662|5.447|-0.139|-1.781||0.137|4.892|2.811|1.502|-1.187|7.325|4.319|5.614|-1.042|-0.518|0.871|-3.691|-1.161|12.5|3.276|6.79|-4.142|1.4|2.459|-2.789|0.601|-2.539|0|4.49|0|2.083|2.128|-1.674|0|-0.417|3.896|-6.478|-1.789|-0.789|-4.699|0|1.916|13.478|-5.35|4.069|-2.911|-1.232|0.206||-6.538|-1.887|-0.563|-1.296|-0.552|1.117|-3.763|-4.615||7.934|0|-1.455|-1.434|1.27|-1.607|||3.704|0.372|0.938|-3.791|-3.316|1.237|-2.076|-4.62|1.678|-3.56|2.149|0|5.401|0.702|2.703|2.21|-1.093|0.734|-2.679|1.083|-4.483|-1.861|-1.336|2.218|-0.678|2.787|-1.88|-6.55|0.16|-3.846|4|7.945|0.871|0|4.745|-3.86|1.243|-3.596|-2.99|0.166|-1.151|1.672|-2.922|1.316|0|3.051|1.724|-5.997|-7.91|2.29|-1.057|-2.071|1.502|2.778|-8.345|1.727|-0.144|-3.867|0.695|0.559|2.878|2.659|-7.006|-1.887|0||-1.592|0.802|6.705||9.02|-0.618|1.411|-0.623|5.074|2.862|1.538|-0.847|4.24|1.616|-0.358|6.679|-3.853|-0.366
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|-0.823|-0.566|0.252|0.444|2.468|0.917|1.06|0.199|-0.331|-0.917|-1.357|2.996|-2.086|-1.667|-1.391|-1.125|-0.249|-0.926|0.497|-0.062|0.624|0|-1.597|1.623|-2.377|2.371|2.756|0|0.257|-0.256|0.451|-0.703|0.256|0|-2.5|||-3.498|-0.719|2.454|-1.689|2.981|0.625|0.629|0.252|-0.252|0.126|-0.126|0.252|0.38|0.254|-0.253|-0.253|0.253|0|1.412|0.257|-0.385|-0.637|-0.254|-0.38|0|0|0.127|-0.253|0.764|1.16|0.258|-0.386|0.909|1.583|0.798|-1.183|0.132|0.529|0|0.8|0|0|0.942|1.781|1.389|-0.415|-1.364|-0.812|10.134|-1.324|-3.546|-1.261|0.14|0.564|-1.391|-0.139|0|1.408|-0.56|1.565|1.006|-0.143|0|2.5|||-0.293|-0.292|0.588|||0.295|4.791|-4.993|-0.293|0.589|0.742|1.813|0.455|-0.453|-1.341|0.449|-0.299|-0.298|0.599|0.3|0.301|1.065|-3.382|0|-0.73|0.587|0.591|3.675|1.24|-0.309|2.698||6.599|-0.337|-0.67|2.051|-1.349|6.272|0.36|0.542|-0.36|1.277|3.396|-1.487|-2.004||0.734|0.554|1.119|-0.186|-1.828|2.052|0.375|0.755|-1.852|-0.185|-0.734|0|-1.089|-0.362|0.545|2.612|1.132|-0.935|0.564|3.502|1.181||-0.587|0.591|-1.741|1.972|-2.5|-1.701|-0.75|-0.187|0.188|-1.296|0.746|0.187|-0.926|-1.639|0|-0.723|0.181|-0.361|-0.18|0.726|0.547|0|-0.182|1.479|0.185|0.372|-1.825|0|-0.364|0|-0.722|0.181|-1.073|0.903|2.214|0.185|-1.097|3.013|3.711|0.787|-2.308|-1.515|0|-0.377|-0.563|-0.745|-0.556|0.186|-0.554|0|0.37|-0.369|1.119|-0.741|-0.552|-0.367|-0.909|0.182|-0.363||-1.431|3.711|0.748|-2.372|-0.182|0.549|-1.975|-2.452|1.964|0.719|-0.358|-0.712|-2.6|1.764|-1.391|4.545|-4.181|-1.88|-3.624|1.675|6.989
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|0|0|-0.971||1.98|0|1|-4.762|1.942|-1.905|0|-0.943|-1.852|-1.818|0.917|-3.54|-1.739|0.877|-2.564|0.862|1.754|2.703|0.909|3.774|0|0|2.913|0.98|0.99|-3.81|0|0|2.941|0.99||||0|-0.98|3.03|1.02|1.031|-1.02|-2|-0.99|-0.98|-1.923|0|0|4|0|-0.99|1|1.01|0|-2.941|-0.971|-4.63|3.846|-3.704|0|-3.571|2.752|-6.034|3.571|-6.667|0|-9.774|-7.639|34.579|||1.905|-0.943|0|2.913|-0.962|-3.704|4.854|3|2.041|-4.854|5.102|-1.01|-3.883|3|-1.961|-0.971|3|2.041|0|0|3.158|1.064|-1.053|0|1.064|0|-1.053|1.064|-2.083||1.053|2.151|1.087|-2.128||-2.083|3.226|-2.105|-2.062|-3.96|0|2.02|1.02|5.376|-3.125|-1.031|-1.02|0|-2|-0.99|-0.98|-1.923|0|1.961|-0.971|1.98|-1.942|0.98|-1.923|1.961|-0.971|0|0.98|-0.971|0.98|-1.923|-6.306|1.835|0.926|1.887|3.922|0|-1.923|2.97|-4.717|-3.636|0|-2.655||1.802|-1.77|0|0|-0.877|0|-3.39|-0.84||3.478|-3.361|0|0.847|0.855|1.739|||2.679|-0.885|0.893|-2.609|-2.542|0.855|-0.847|-0.84|1.709|-0.847|5.357|-1.754|1.786|1.818|-2.655|-1.739|0|-3.361|0|-1.653|7.08|2.727|-2.655|0.893|-0.885|-0.877|-0.87|3.604|0.909|0|-3.509|0.885|0|-0.877|3.636|0.917|0|0|-2.679|0|-2.609|3.604|2.778|-1.818|0|-0.901|0.909|-0.901|-2.632|-0.87|-4.959|1.681|2.586|7.407|-7.692|0|0.862|1.754|-4.202|9.174|0|0.926|1.887|-1.852|4.854||-1.905|-2.778|-1.818||1.852|3.846|-4.587|9|-0.99|0|2.02|-6.604|-1.852|-3.571|1.818|-1.786|4.673|1.905
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|-1.207|-0.6|-2.056||1.189|0.9|0.301|0.758|-2.077|-0.882|1.493|-1.18|1.649|0.603|-0.6|-1.331|1.046|0.602|-0.894|1.36|-1.926|-6.51|-1.769|0.962|-1.488|0.956|-0.543|-1.867|3.734|-2.692|2.483|0.555|0|3.147||||1.451|-0.289|0.876|0|5.061|-0.61|-1.205|-1.484|2.121|-1.932|-0.591|-3.286|0|1.892|0.292|2.239|0.601|0.15|-2.206|2.564|-2.5|0.443|-0.295|0.295|-2.59|0|-0.856|0.143|0|1.01|-2.532|3.193|3.298|||-0.744|-0.297|-0.443|-0.587|-2.436|0.576|1.76|6.065|2.552|2.117|-1.76|0.644|-2.05|-5.232|-1.618|0|3.817|1.708|0|-0.923|-0.763|3.968|-1.099|0|3.074|-2.983|-2.599|0|-0.153||-0.304|0.767|1.085|3.2||-0.636|-0.317|1.61|-2.358|3.583|-0.486|0.653|0.657|0|0.495|1.849|0.507|-1.169|-1.642|0.828|1.003|6.217|1.993|-0.181|-0.36|0.726|-1.077|-0.358|-0.179|-0.356|-1.404|-1.554|3.025|-2.768|-0.173|-1.026|2.632|0.885|0.893|0.539|2.578|1.685|0.565|0.568|-2.403|-0.916|-2.151|-1.064||5.224|2.29|-1.132|0.952|-1.869|-2.372|-2.491|-1.23||0.708|-0.528|1.792|-0.357|1.449|-1.252|||-1.585|0|1.248|0.179|-1.754|1.064|-1.053|1.968|-2.613|1.056|1.429|0.358|2.762|-0.912|2.239|0.563|2.303|-2.434|0.945|0.57|-0.19|0.765|-3.506|0|-1.812|-0.541|-1.246|0.537|0.903|-0.717|-2.448|-4.667|2.041|-0.676|1.718|-0.852|-1.675|-1.322|0.666|2.211|1.554|-0.515|1.042|-0.861|1.22|-0.174|-0.347|-1.199|-1.518|0.679|-0.169|-1.667|0.334|0.336|-4.18|0.323|0|0.813|-2.69|-0.629|1.113|-0.475|8.405|4.107|2.19||-3.521|-0.351|0.529||0.177|-0.176|-2.744|1.745|0.35|5.937|-1.101|-0.909|-1.61|-2.613|-0.347|1.408|2.158|0.542
09768|943535|/equities/ceb-bank|MSCI_EEM|1.548|-0.309|-0.917||-0.305|0.306|0.307|-0.306|0.307|0.929|2.215|0.317|-1.562|0.946|-0.314|-2.154|-1.216|0.305|-0.606|-0.901|-2.632|0.588|-0.585|-1.724|1.163|0.292|0.882|-0.293|0.59|0.593|1.813|-1.488|-1.176|0.295||||0|-3.143|-0.568|2.924|0.588|0.592|-3.152|-0.286|2.339|-2.564|0.286|-0.568|0.86|2.047|-0.292|3.003|0.909|-2.367|-1.458|1.78|-1.749|4.255|-0.904|-1.19|-1.754|3.951|-2.374|0.898|-0.595|-1.466|-0.872|-1.149|3.881|||0|0.904|-2.924|-0.87|6.154|0.932|0|1.577|-0.627|-2.147|-2.687|1.208|-2.647|3.03|-5.444|3.561|0.597|0.601|2.462|3.175|0.639|0|1.623|0.984|2.694|0|1.712|0.69|-1.695||0|0.683|1.384|1.049||2.509|-3.125|-0.346|-2.034|0|-0.673|0.678|-0.673|0.678|0.34|-0.676|0.68|-1.01|-3.571|0|-0.645|-2.208|4.967|-4.732|3.257|2.676|0.336|-2.614|3.729|-1.993|0.333|2.389|1.384|1.049|-2.721|-1.342|2.405|1.748|0.351|0.707|2.536|0|-0.719|3.731|-0.741|-1.46|-2.491|-4.422||1.73|-0.687|1.748|-1.038|1.049|5.147|1.493|1.132||5.578|3.292|0|0|-0.41|0|||-0.408|-3.922|2|0|-1.575|-1.55|-0.386|-1.894|1.149|-0.76|-1.498|-0.373|-0.741|-0.369|0|-1.455|2.23|-0.738|-1.812|0.73|-1.439|0|-3.806|-1.027|-1.017|0|-1.007|0|-0.667|-3.226|-0.641|-0.637|4.667|2.041|-1.342|0.337|0.338|0.68|-1.01|0.338|-1.333|2.041|1.031|-0.683|0.342|-0.341|0.342|-0.341|-1.014|-2.632|-1.299|-1.911|1.948|-1.282|-0.637|-1.875|-2.736|0|-5.731|-0.852|0.285|-5.135|20.521|1.656|3.78||0.692|0|-1.365||0|-0.34|-2|2.74|-0.68|0|-0.339|0.683|-0.678|-2.961|0.662|-6.502|0|-0.309
09769|49966|/equities/yuexiu-propert|MSCI_EEM|0|-0.535|1.081||2.21|1.117|0|-2.186|-2.139|0.538|-0.535|1.63|-0.541|1.648|0.552|0.556|-1.099|0|-0.546|1.105|-1.63|-1.075|-0.535|0|-1.058|3.279|1.667|1.124|1.136|-0.565|-0.562|-1.111|-0.552|2.26||||0.568|-1.124|0|2.299|0.578|0|-1.705|0|0|-0.565|-1.117|2.286|2.339|4.268|0.613|-0.61|1.235|-0.613|-1.807|-1.775|-1.744|-0.578|-0.575|1.163|-1.714|4.79|-1.183|3.681|1.242|0|0|-0.617|0.621|||2.548|1.29|0.649|0|0|0.654|-0.649|1.316|0|0.662|-1.307|0.658|-0.654|-1.923|-3.106|-1.829|0|3.145|1.923|-0.637|-0.633|0.637|0.641|0.645|0.649|-0.645|1.307|0.658|-2.564||2.632|0|2.703|-1.987||-0.658|0.662|-1.307|-0.649|-1.282|0.645|0|-1.274|0.641|0|-1.266|-0.629|-1.852|-0.613|0|-1.807|0.606|2.484|-1.227|3.822|0|-0.633|1.935|-0.641|-0.637|-0.633|0|0|-0.629|0|-1.242|-1.227|2.516|-1.242|3.205|2.632|1.333|-0.662|0.667|0|-0.662|-1.948|0.654||-0.649|1.987|-0.658|-1.299|-0.645|-4.908|0|0||3.165|-1.25|0.629|1.923|1.961|1.324|||2.721|0|2.083|-1.37|-0.68|-0.676|0|-1.987|1.342|-0.667|0.671|0|0|0.676|0.68|0.685|-1.351|0|-0.671|0.676|-1.333|1.351|-3.268|0|-1.29|0|1.974|0.662|0.667|2.041|-1.342|0.676|2.069|2.113|0|-0.699|0.704|0|0|0|-2.069|1.399|0.704|1.429|-0.709|0.714|-1.408|-2.74|-2.013|2.055|-2.013|-1.974|2.703|0|0.68|-0.676|-1.333|-1.316|-1.299|0.654|2|-4.459|4.667|3.448|5.072||-0.719|-1.418|0||-0.704|-1.389|0.699|0.704|0|0|1.429|-0.709|-1.399|-1.379|-0.685|0|1.389|2.128
09770|100093|/equities/mmg|MSCI_EEM|-1.911|0|-9.249||1.367|0.196|-0.39|-6.727|-5.66|-3.636|11.213|-0.911|-1.964|2.752|9.879|-1.976|-0.784|5.59|-3.785|2.033|0.408|-2.97|-1.942|-3.195|-1.299|3.455|0.579|3.187|6.356|2.832|-3.774|-0.209|0.844|5.333||||3.687|-4.194|2.955|0.687|3.066|2.663|-7.606|-4.077|1.304|-5.35|0.206|0|1.042|-1.235|-2.8|12.36|0|-1.33|-1.528|-6.531|-5.039|9.787|-6.931|3.272|-12.834|6.049|-16.032|8.808|10.707|7.172|-2.982|1.616|12.245|||5|6.329|10.955|9.202|-2.102|-4.585|0.867|2.367|12.292|-1.634|-7.831|-5.143|-5.405|4.225|-6.579|13.095|5.994|-1.246|-0.926|1.25|-3.03|-1.198|1.212|-5.714|-5.405|0|1.648|-1.087|9.199||3.058|-0.909|-3.509|5.231||2.848|-1.25|-11.846|5.523|-4.709|10.398|4.473|-2.187|1.911|-1.258|0.952|1.613|-3.125|-0.929|1.254|-3.04|-2.95|0.296|1.198|0.602|6.41|-2.5|5.611|7.067|4.428|0.37|0|8.434|11.161|0.901|-2.632|1.333|3.687|4.327|4|0.503|0|5.291|3.279|-2.66|-1.571|-1.036|-3.015||-0.5|-0.498|5.236|0|0.526|0|-2.062|-2.02||-2.463|-0.49|4.615|-2.5|4.167|-0.518|||0|-2.525|0.508|2.604|-4|-1.478|-7.727|3.774|2.913|-5.505|2.347|1.914|1.951|-0.966|-1.896|-0.472|2.913|0|-1.905|-2.326|-1.376|5.314|0.485|9.574|0|-0.529|-3.077|-3.465|-2.415|3.5|1.523|1.026|1.036|0.521|-0.518|-3.015|-2.451|-5.116|-3.153|7.767|-0.483|-0.481|1.961|1.493|-1.471|2.513|1.015|2.604|-5.882|-1.449|-1.429|-3.226|5.854|0|-7.658|-2.632|-5|16.505|-0.483|4.02|5.851|-4.569|13.218|0.578|8.125||3.226|-2.516|-1.852||-1.818|3.125|-3.614|-2.353|-0.585|-1.156|8.125|-8.571|0.575|0|1.163|1.775|10.458|4.082
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|2.524|-0.952|-2.778||3.597|5.303|-2.101|-2.881|-1.069|-4.318|6.538|11.022|2.198|-0.952|2.797|0.281|-4.038|3.338|-1.236|-2.413|-2.356|-0.908|0.916|-0.261|-0.649|2.937|2.603|0|4.286|-6.04|-3.995|1.571|0.394|3.962||||0.412|-2.54|-0.399|-0.53|0.667|0|-3.351|-3.362|-0.372|-0.983|1.496|0.754|0.505|1.149|-4.512|7.753|2.011|-1.842|-1.299|-3.509|-1.238|2.93|-0.884|1.149|-6.115|-0.832|-5.506|1.831|4.048|2.439|-2.959|-1.17|4.396|||0|1.739|1.77|2.065|-4.791|-1.928|-0.836|-0.357|2.689|-2.735|-2.095|-2.718|2.794|0.35|-5.414|-0.985|2.123|5.294|-2.074|0.579|-1.484|-0.905|-0.338|-3.272|-0.972|0.652|-1.709|0.753|3.799||2.286|-0.114|-1.573|1.714||0.923|-2.034|-5.145|2.303|1.446|3.571|0.463|2.37|-0.823|-0.468|-3.933|-1.766|0.443|-0.77|1.451|0.561|0.338|1.37|-1.351|0.452|2.079|-2.915|-6.695|-1.035|0.94|-2.645|3.474|-1.35|-0.104|1.795|1.609|-2.815|-8.449|0.239|8.29|0.941|-0.417|1.373|3.952|-0.328|-4.293|0.738|-0.837||-1.342|-2.121|2.591|0.104|-4.554|-0.737|0.246|-2.638||1.46|0.983|1.244|0.249|5.526|-0.419||||1.059|0|0.855|-3.803|-2.943|-6.089|-1.157|2.857|-4.11|-0.228|3.052|3.148|0|0|-1.432|-1.179|-2.752|1.632|-2.055|-3.311|3.899|2.83|-2.304|5.34|-2.6|-2.083|0|-2.262|-2.643|-0.873|1.778|4.408|2.619|-2.098|-3.596|-5.319|-3.292|-3.762|1|5.263|-0.628|-1.443|5.895|-4.583|3.448|-6.827|12.415|0.226|4.245|1.923|4.733|3.979|0.845|-4.728|2.899|-4.828|-0.246|-3.555|4.198|12.251|2.733|4.524|0.719|1.337||-1.082|3.08|0.222||2.036|1.144|4.048|-0.709|-0.704|-3.401|1.379|-4.185|-0.656|3.394|0.455|-2.439|3.44|-0.457
09772|943529|/equities/logan-ppt|MSCI_EEM|0.488|1.653|-1.626||4.592|-0.339|-0.506|-1.167|-0.99|-0.656|-1.771|0.161|0|0.324|0.488|-0.485|-0.483|2.306|-0.817|0.99|-1.783|-1.122|-0.478|-1.104|1.116|0.32|0.806|1.473|1.159|-3.05|-1.424|-0.472|-1.244|-1.832||||0|-2.239|2.29|5.645|3.853|-0.5|-3.382|0.485|-0.643|-0.639|0.482|1.301|2.159|3.259|1.04|0.348|1.054|-1.215|-1.538|-1.349|-2.787|0.494|-0.655|1.159|-0.984|7.774|-2.245|-0.172|-0.685|0.516|-1.358|-1.008|1.19|||0|0|-0.508|1.199|-0.511|-0.17|-0.17|0|1.377|-2.024|-3.263|-1.92|0.969|-2.978|-0.312|-2.141|-1.208|5.246|3.454|0.33|-1.142|-1.447|-3.115|5.592|0.33|0.331|0.667|-0.99|-4.567||4.441|2.013|2.759|-2.357||1.712|0.864|-1.026|-0.679|1.203|-2.02|2.238|-0.684|-0.51|-1.508|0.168|-1.325|-1.629|-1.603|-0.478|-0.476|-1.408|-1.541|-0.46|2.677|2.09|-1.27||-0.631|-1.553|-1.227|3.492|0.8|-0.794|-1.869|-5.727|3.182|3.286|-0.156|-0.312|5.246|1.161|0.166|-0.66|2.886|0.341|-0.34|-2.322||0.5|0.503|-0.5|-0.662|-0.33|-0.165|-0.817|-1.131||1.475|-1.771|-0.64|0.16|1.794|0.327|||1.495|-1.634|2|-2.913|-0.162|-0.801|-1.109|-1.097|0|-1.543|-0.308|1.881|-0.312|-0.467|-1.38|-0.912|-0.303|-1.786|-1.898|-0.436|-2.134|-2.632|-1.769|0.41|-2.27|0.672|-0.535|0.809|4.802|-2.21|0.836|0|4.818|1.481|0.148|-0.59|0.444|-0.881|-2.436|4.179|-1.76|1.187|0.447|0.149|-0.446|0.298|1.976|-2.083|-3.863|2.493|-2.71|-2.909|4.638|0|-1.569|-2.232|-2.714|1.796|-1.497|-0.271|0.959|-3.567|1.339|3.034|5.685||0.292|-1.156|1.022||-0.725|-1.004|-2.244|2.296|5.446|0.609|3.14|-2.151|-0.153|-2.102|1.216|-0.152|3.78|0.954
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|-0.969|-8.702|-0.147||0.593|0.148|0.747|0.3|0.452|-1.043|1.667|0.917|0.307|1.085|-0.155|-0.155|-0.462|0.154|-0.765|0|-0.909|-0.901|0.909|-0.602|0.606|1.538|0|0|0.775|0.624|-0.466|-0.77|-0.307|0.154||||-0.154|0.154|0|2.848|1.445|-0.16|-1.266|-0.629|-0.157|1.272|-0.475|-0.629|0.792|0.638|0.481|-1.266|1.771|0|-0.481|0.483|-1.429|0.318|-0.159|-2.025|-1.685|1.24|-0.769|1.404|-1.536|2.198|-0.469|0.787|1.763|||0.483|-1.115|0.803|-0.32|-0.951|-3.221|1.085|1.575|-0.626|-0.467|-0.465|-0.769|-1.216|-0.303|0.61|-2.381|-0.149|3.221|1.4|-1.229|0.154|0.619|1.413|0.157|1.923|-0.795|1.616|-0.322|-0.799||0|1.954|-1.127|0.648||0.653|-0.487|-0.324|-1.905|0|-0.474|2.097|-0.641|-1.577|0|-0.157|-0.781|-0.467|-0.464|-0.309|0|-0.461|2.198|-0.779|-0.311|0.156|-2.723||-1.343|-0.888|2.115|-0.151|0.76|-0.604|0.303|-0.752|1.838|2.351|1.592|-0.159|3.115|-0.327|0.658|0.997|-0.496|-1.626|-2.844|-2.315||-1.069|-0.607|-0.902|0.151|-0.3|0.301|0|-0.15||6.23|-1.417|1.276|2.787|0.164|-0.814|||1.153|-0.492|0|-0.489|-1.763|-1.732|-0.157|-1.548|4.7|-0.963|-1.268|-0.942|0.632|1.28|1.133|-1.12|1.297|1.647|-0.817|0|-1.923|0.322|-0.639|-1.417|-2.006|-2.262|-0.151|-0.15|2.151|-1.064|-0.604|0.151|0.303|0.304|-0.152|-0.152|-0.152|0|-1.493|1.056|1.221|2.665|0.949|-1.095|0.63|0.794|1.613|-1.899|-1.711|0|-0.772|-0.154|1.09|-0.156|-3.017|1.067|-2.09|0|-1.034|0.296|-0.735|-0.875|6.522|1.738|2.593||2.152|-4.127|0.962||-2.955|-0.31|-0.616|-0.307|-0.306|0.772|0.935|-0.926|0.31|-1.072|-1.805|-0.746|0.752|1.994
09774|100043|/equities/beijing-airpor|MSCI_EEM|-3.54|0.355|0||1.625|-0.539|1.273|-2.482|-1.742|-1.544|1.745|-1.036|0.871|-0.864|2.297|0.177|-1.224|1.239|-1.396|-2.716|-1.833|0.84|-0.502|-1.967|-0.164|2.174|1.014|-1.987|-0.165|1.002|-2.917|-0.162|0.98|1.157||||0|0|0.833|0.167|1.871|-2.97|-5.164|-2.591|-0.304|-1.053|-0.449|1.829|0.613|0.773|1.252|1.268|1.284|1.301|-1.125|-1.426|-0.316|3.094|-3.155|4.793|-4.874|2.087|3.661|2.735|2.452|-1.211|2.847|1.079|2.018|||-0.183|0.368|2.642|-2.214|0|0.743|1.701|-0.936|-10.702|-1.483|-1.461|2.667|3.448|0.346|-0.345|-1.192|-2.492|3.259|0.172|-3.161|1.864|0|-2.318|-1.789|1.151|-1.138|-0.966|-2.205|-1.855||3.025|0.319|-3.544|5.016||-2.524|-0.937|-3.03|-2.511|0.445|2.432|-4.082|1.18|-1.739|3.448|-1.185|3.528|2.034|1.108|-1.863|5.747|-2.404|7.401|-3.808|0.166|0.836|-1.483|-0.655|-1.926|-0.638|-1.415|1.76|4.167|2.74|-2.667|-3.226|3.333|17.417|1.389|0.398|-3.089|7.917|1.48|0|-2.474|-1.822|-1.789|-3.455||2.761|2.424|1.434|1.455|0.418|0.209|-0.417|-0.415||1.688|0.424|-0.422|0.851|2.397|-1.29|||2.198|-0.438|2.009|-1.322|-0.22|-1.087|-3.361|-3.838|3.125|-3.226|1.224|-4.297|1.789|0.399|-0.199|-3.089|0.388|-1.527|-1.132|-0.188|0|-3.102|2.814|0.566|-2.214|0.557|0.936|-0.187|0|-1.292|-0.914|-1.264|-3.986|5.1|-1.259|0.542|2.98|1.898|0.381|0.962|-0.383|1.163|0.978|-0.777|0.195|0|-1.344|-2.068|-2.026|1.495|-0.742|-0.919|1.873|2.495|1.559|-1.156|-2.444|0.377|-3.285|-2.664|4.067|-1.815|6.99|0.98|5.155||0.207|-2.222|-2.941||0.196|-1.927|-0.765|1.161|1.772|-2.308|1.167|-4.104|-2.368|-2.487|0|-2.931|2.113|11.591
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|3.84|-1.073|3.196|2.489|3.014|1.183|10.291|-6.698|2.546|-0.668|-10.197|3.001|-1.521|-1.245|-3.038|-0.042|-2.986|-1.038|-3.058|0.78|-0.889|7.347|1.006|5.812|-3.675|-5.186|0.53|-1.406|-0.28|0.604|-3.198|-2.025|-0.305|-1.204|1.879|-2.723||-1.216|2.998|4.315|-1.75|-2.169|-4.541|-13.726|4.623|4.096|-0.543|-5.395|1.798|1.124|-0.885|-2.895|6.579|-9.789|11.039|-9.443|0.9|-7.653|-3.512|-1.445|3.469|-3.168|-4.436|0.895|-2.989|-5.366|-0.863|-5.008|-2.767|1.391||-0.824|0.83|-0.246|-3.645|-0.172|2.178|-1.41|3.04|2.45|5.636|-7.475|4.319|-4.886|1.077|-0.89|4.754|-0.233|-4.188|4.395||3.266|1.019|-8.765|-0.133|4.795|3.401|4.637|3.261|3.067|2.712||-2.9|4.883|-3.37|-1.041||-1.601|2.946|-2.194|-6.338|5.402|-0.493|4.025|-13.099|-3.729|4.908|6.812|-1.052|-6.818|-1.901|-3.428|-15.653|-4.981|-2.657|3.909|-1.344||17.771|-7.746|18.763|30.465|5.299|-4.664|-0.417|-2.127|7.384|2.699|10.984|-15.082|-9.011|-1.998|8.944|10.609|-4.624|-2.393|-4.402|3.507|2.081|-0.153|-0.517|-4.582|-3.146|1.714|0|-5.175|9.493|2.931|-3.818|1.946|12.496|9.436|0.111|-0.074|3.908|4.026|-3.314|-1.964|-7.318|6.806|8.347|4.355|-2.715|-7.32|-2.563|-5.973|1.597|1.88|0.582|6.589|4.665|8.83|2.027|3.16|-8.23||-3.379|-0.451|0.371|6.722|-11.44|-1.983|-2.745|2.862|-12.487|2.358|10.917|-6.388|1.586|2.665|8.908|-4.76|0.154|2|3.532|-0.283|-9.656|-2.147|0.866|7.782|11.015|-0.387|-1.274|3.382|4.02|-4.494|-10.434|-5.187|-3.227|2.049|1.485|1.241|-9.769|10.495|-3.96|-9.922|-4.874|8.865|13.404|-5.164|4.966||13.952|3.812|5.587|-15.317|1.423|17.656|-4.784|9.041|-8.996|-1.558|11.68|20.119|11.667|1.695|0|-3.279|-4.925|-5.647|6.316|
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|0.147|-0.73|0.073|0|0|-0.073|-0.073||-0.218|0.955|-0.584|1.332|-0.88|0.073|0|-0.147|-1.088|1.696|0.37|-1.745|0|0|1.476|-2.518|1.608|-0.073|-0.436|-1.079|-0.215|-1.276|0.57||-1.128|2.826|0.51|0.956|||-1.947|2.741|-0.148|-1.53|-1.929|2.941|-0.22|-2.643|2.339|2.09|0.224|0|-1.328|-0.441|-2.086|0.289|0.727|-1.362|0.504|-1.21|1.812|0.73|1.107|-1.455||-1.292|-2.246|1.064|-1.261|-0.833|-1.974|1.661|-0.069||-1.9|0.409|0.893|-0.953|2.014|1.408|-0.281|2.89|6.054|-6.786|0|-0.709|-0.704|-0.351|-0.35|-2.655|1.31|-2.357|-0.067|2.412|-2.158|0.542|-1.007|-0.334|0.673|-0.669|-0.067|1.424|1.027||||1.248|2.052|||0.213|-0.283|0.426|-0.845|-0.63|-0.418|0|-1.034|-1.828|-1.533|1.01||0.678|-0.338|-0.671|-0.667|6.534||-1.882|-2.712|-1.601|-0.399|-1.052|1.4|-1.961|-1.608|-1.27|3.96|-2.384||0.129|-0.958|4.264|1.419|-1.661|0.4|-0.067||2.041|1.031|-1.356|-1.007|1.017|0|3.509|-1.452|-0.138|-0.822|2.313|0.564|-0.07|1.068|2.705|-1.085|1.691|0|-1.091|-0.722|2.063|0.148|-2.518|0.144|0.653|-0.289|0.582|0.659|-0.943|-1.005|2.502|0.741|-3.159|2.051|1.111|0.446|1.434|-2.717|3.89|1.002|-1.293|-0.379|1.305|-3.123||0.749|-3.191|2.148|0|0||-0.369|-3.214|1.892|-1.364|0.942|1.92|1.12|1.133|-0.75|0.075|3.333|0.389|0|-3.019||-1.119|0|3.876|-1.149|1.084|-1.45|-0.304|0.999|-0.153|-0.077|0.308|-3.057|-2.967|-0.576|2.887|-3.843|0|-0.707|1.725|1.237|2.232|0.299|-0.149|0.675|-1.259|1.199|-3.613|-0.575|5.057|-4.194|-0.575|-1.696|-0.702|-2.397||0|0.344|2.105|-1.179|-1.704
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|1.034|-0.831|-2.195|-1.521|1.161|-1.62|5.937|-8.965|-1.514|2.244|-4.765|-0.78|-2.518|-2.298|-2.6|0.706|-1.081|-8.283|0.062|-0.739|0.869|1.47|3.747|3.964|-2.517|2.189|-0.292|0.293|-0.404|2.938|-2.327|-0.851|-0.424|-1.081|3.282|-0.137||11.75|0.409|-0.102|-3.804|0.025|0.221|-7.34|-5.248|-5.006|0.682|2.066|-5.93|0.398|-4.306|-5.117|11.02|-1.6|7.222|-9.765|-1.985|-11.577|-5.479|4.721|3.601|2.471|-5.15|-1.191|0.938|-10.978|3.819|-5.221|-0.631|-0.81||-2.373|1.279|2.67|2.758|5.457|3.045|4.902|1.284|7.708|7.877|0.52|-2.61|-2.636|-1.97|-0.019|17.901|1.175|1.462|4.587||-6.858|0.996|-4.198|-0.359|-1.478|11.822|0.233|-1.426|0.881|-1.01||1.021|-0.76|-0.686|-3.337||0.645|6.641|-8.208|-3.203|-4.141|3.556|2.465|0.974|-1.911|4.342|10.124|-1.49|-0.024|2.867|-2.436|0.412|2.076|0.572|-3.2|13.058||3.842|-3.358|2.404|2.025|2.876|-8.657|-2.839|1.026|0.742|3.427|6.201|-6.403|-5.045|3.982|5.988|12.152|5.393|2.134|-2.745|0.98|-5.04|0.842|-0.835|1.202|-0.485|0.585|-0.902|-0.545|5.051|-2.303|-3.03|-0.665|1.024|2.426|-1.102|2.595|-2.718|2.897|0.67|1.016|1.304|-2.508|4.655|-3.707|-8.114|0|-12.493|-4.577|-0.412|-0.487|5.774|4.033|10.399|1.968|-1.068|-0.094|-3.861||0.944|-6.519|-1.32|3.248|-1.26|-2.648|0.561|4.665|2.005|-2.481|-3.083|4.586|6.256|-7.663|7.121|-2.13|1.545|1.125|-3.06|-1.345|-12.546|0.157|-2.227|-0.535|11.909|0.544|-2.676|6.661|5.489|2.574|-0.193|-3.591|-10.228|1.238|-0.532|17.148|-4.688|-3.06|-0.422|-9.525|-9.665|1.223|11.336|-3.667|15.881||0.093|2.189|13.75|1.838|-5.929|8.455|-13.381|14.974|2.253|15.374|-6.546|12.977|-0.186|5.382|-2.388|1.404|-0.048|3.3|-0.99|-1.942
09778|959048|/equities/3sbio|MSCI_EEM|0.387|1.042|1.722||0.266|-2.081|1.72|0.8|5.042|3.329|-0.576|-1.278|0.571|-1.823|-2.993|-0.136|-1.075|-0.8|0.671|0|-0.134|2.192|0.829|0|0.695|3.009|0.287|-0.713|-0.142|-3.039|0.695|0.559|2.878|-0.714||||1.892|-1.151|0.725|0.145|-0.72|-0.999|-2.232|-2.449|0|-2.261|-0.661|1.068|1.491|-0.539|-1.067|4.312|1.841|-1.944|-3.743|-2.983|-3.625|0.251|-0.623|4.016|-5.968|-0.965|-2.814|-4.905|2.28|1.505|2.613|2.934|2.635|||-0.25|1.139|2.464|-4.815|2.015|-4.222|3.885|4.724|5.394|-1.364|-1.611|0.404|-4.994|2.493|0|4.384|-0.68|6.214|-0.432|-0.856|2.635|-0.292|1.032|-3.004|0.287|-3.862|3.129|-1.264|0.707||-2.885|1.534|0.28|-1.786||-2.151|0.541|-1.07|0.809|-2.88|11.047|1.625|-0.295|-0.44|-0.438|-2.975|-2.486|-1.362|-2.133|0.806|0.135|-2.621|-0.651|3.087|1.637|1.103|-1.495|-3.158|0.264|3.552|1.808|-2.838|-1.596|0.133|0.267|-1.706|1.872|1.63|-0.809|-1.461|2.171|0.546|0.825|0.832|-1.368|-2.403|-0.795|-1.307||-2.548|-6.548|5.927|0.762|-3.198|0.868|-0.861|-3.901||-0.937|-2.733|0.458|-0.114|1.156|-0.803|||1.632|2.143|2.19|-3.066|-2.304|2.6|-3.204|-2.781|3.333|-1.806|2.074|2.479|0|1.316|-1.065|-1.858|2.014|-6.013|-2.072|-0.972|1.647|0.11|-4.712|3.917|-1.289|1.196|0.218|-2.548|-0.212|-0.736|-0.523|1.057|0.745|0.107|3.876|-0.769|0|-0.979|-4.964|-1.125|0.721|3.298|-0.212|-1.67|-2.245|-0.305|2.396|-3.808|-8.608|0.738|-7.35|-0.51|-2.488|3.787|-11.568|-0.455|-4.762|8.621|3.571|0.984|7.018|-1.384|7.435|6.114|3.259||-0.305|-0.304|2.066||-2.222|-0.602|-1.969|1.804|-5.313|1.152|7.202|-1.119|3.474|-6.496|1.702|-0.1|-2.913|3
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|0|0.219|-0.437||-0.218|-0.217|0.546|-0.435|-1.816|-0.426|0|0.427|0.971|-0.643|-1.27|3.166|0.219|-0.327|-1.185|0.542|0.217|0.327|-0.864|-1.174|1.297|-1.386|-1.883|-0.209|3.344|-1.905|0.854|-0.319|-1.053|0.423||||-2.273|-0.412|4.292|3.671|1.582|-1.007|-0.112|-2.186|1.217|0.444|-1.747|-0.218|0.768|1.788|-0.776|2.851|-1.239|0.452|1.029|2.339|-3.39|1.375|-3.749|0.666|-3.118|4.494|-2.838|-2.032|3.544|1.461|-2.09|0.888|1.808|||-0.113|-0.895|0.903|-1.006|-1.105|0.556|-0.442|0.444|0|2.975|-2.346|1.82|0.457|-1.575|-1.222|-1.747|-1.08|-0.323|0.65|-0.432|0.216|1.537|-3.085|2.732|-0.218|-0.542|3.017|2.52|0.692||0.463|-2.376|1.26|1.867||-0.465|0.35|0.704|-2.181|0.23|-0.115|2.353|-1.506|1.649|-0.235|1.069|-1.405|-1.613|-1.699|1.378|-2.135|1.482|0.573|-1.58|0.568|-1.011|-1.657|0.444|-0.989|-2.57|-0.32|3.422|1.003|0.9|-1.002|-0.443|4.519|1.769|-0.235|1.796|0.602|2.217|3.308|1.419|-0.641|-0.383|0.256|-0.888||0.896|0.386|-0.765|-0.634|0.382|-0.38|-0.253|-0.126||0.508|-0.127|1.154|-0.51|-1.754|2.308|||0.515|1.042|1.186|-0.914|-0.39|-2.411|-1.99|-1.35|0.866|0.498|-3.365|-1.887|5.868|-0.866|0.874|0.25|6.109|1.21|-0.134|-1.974|-1.042|-1.031|-3.242|-0.125|-1.714|-0.487|-1.084|-0.12|-0.36|-0.358|-0.947|-1.4|-0.349|1.896|3.941|-1.456|-0.603|-0.361|0.362|0|0.729|-0.843|-0.12|-3.26|0.94|-1.618|-0.803|0|0.23|-1.249|-0.113|1.263|1.279|-2.273|-3.084|-1.089|-0.109|0.547|-1.189|0|-1.909|0|2.5|0.109|1.211||1.908|-5.614|1.288||-0.851|1.075|-1.691|2.492|-0.324|-0.43|-0.322|1.303|-1.074|-2.513|1.165|3.736|-0.219|-0.219
09780|49967|/equities/china-eb-ltd|MSCI_EEM|0.109|-0.541|-0.857||1.523|-1.395|2.305|-1.62|1.092|-0.543|-0.968|0.758|-0.432|0|1.645|-1.935|-1.691|-0.735|-0.522|-0.828|-0.515|0.414|-0.617|-0.916|0|0.615|0.412|0.413|-0.206|-1.523|-1.5|-0.794|0|-0.198||||-0.591|-1.931|0.193|3.711|0.605|-0.801|-1.866|-0.973|1.782|-0.198|0.198|0.598|0.4|0.2|0|1.733|-0.203|-1.007|-0.301|-0.3|-1.479|1.603|-1.383|0.998|-3.839|2.559|-1.931|0|0.388|-0.193|-2.453|2.913|1.378|||0.594|0.598|0.4|-0.99|-0.591|-1.359|-0.387|2.174|1.301|-1.089|-2.697|-0.575|-3.333|-1.28|-3.357|1.799|-0.891|4.664|0.563|0.377|-0.562|-0.928|2.667|1.744|0.585|-0.774|1.772|0.197|-2.312||1.367|0.196|0|1.188||0.398|-1.179|-1.927|0.777|-0.579|0.778|0.195|-2.841|1.734|0.777|-2.647|-2.037|-0.369|-2.166|-1.248|-0.883|-2.916|4.293|-1.585|-0.176|2.154|2.015||-1.799|-0.891|-1.579|2.518|-0.358|-0.357|-2.269|-2.051|2.452|1.964|1.818|0|2.804|0.564|2.308|1.761|-2.107|-1.88|-2.206|-1.982||2.21|-1.63|-1.075|0|-3.627|3.025|0.178|2.186||0.919|2.642|1.923|-0.192|-0.192|0.967|||-0.193|-1.708|4.98|-2.144|-2.841|-2.941|-1.982|-2.289|0|0.531|0|-0.353|-0.176|-0.176|-0.175|-1.724|0.694|-1.706|-1.678|0.168|-1.163|0.838|-0.167|-1.806|-0.327|-1.926|-0.32|0|1.133|-2.215|-1.25|0.471|2.742|2.142|-1.461|0.489|-0.163|-1.445|-1.89|0|-0.47|1.917|0.968|-0.641|-1.109|-0.158|1.12|-3.101|-2.568|-1.488|-2.609|-1.569|3.852|-1.46|-4.196|-1.786|-2.413|3.467|-4.377|0.937|5.957|-3.557|12.462|2.362|13.191||0.718|-3.633|0.347||-1.031|1.571|1.596|0.535|-0.883|1.071|2.941|-1.27|-2.131|-3.761|1.916|1.413|0.891|0.899
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|-0.926|0|0|-0.917|0|0.926|-0.917|-0.909|-1.786|0|-0.885|0.893|0|-0.885|||-0.877|0.885|1.802|-1.77|0|-0.877|-1.724|-1.695|0.855|2.632|0||||-2.564|-0.847|0|-1.667||-0.826|-0.82|0|0|1.667|-0.826|0.833|-0.826|0|0.833|0|-1.639|0|0|0|0|-0.813|-0.806|1.639|0|0|0.826|-0.82|2.521|0|-0.833||1.695|-0.84|1.709|-3.306|-0.82|-0.813|0|-0.806|-0.8||0|-0.794|-0.787|4.098|2.521|0|1.709|0|1.739|-0.862|-1.695|-1.667|-1.639|0|-2.4|4.167|-0.826|0|-2.419|-1.587|0|0.8|-0.794|-1.562|4.918|7.018|0.885|0.893|0.901|||-1.77|1.802|-1.77|0|2.727|-0.901|1.835|-7.627|-0.84|0|0.847|-0.84|0|||3.478|1.77||0.893|2.752|-0.909|2.804|-4.464|-0.885|-0.877|2.703|-0.893|5.66|2.913|0.98|0.99|0|0|2.538|0|-4.369|10.753|1.639|2.809|1.714|-0.568|1.734|0|-1.143|1.744|0.585|0|0||-1.724|2.353|1.19|-4|0.575|-0.571|-2.235||0.562|-1.111|2.273|0|0.571|0|-1.685|0.565|-1.117|-1.105|2.26|-1.117|0|-1.105|-2.162|-2.632|3.825|-0.543|-2.128|0|0|-0.529|0|0|-1.047|||-0.521|1.053|-0.524|-1.546|0.518|0.521|0.524|0|-1.036|-0.515|-0.513|-1.515|1.02|-1.01|-1.98|4.124||0|-1.523|0.51|-0.508|-1.005|1.531|-0.508|-0.505|-1|-0.99|||-1.942|0.98|-1.923|0|-0.952|0|0.962|0|0.971|-0.962|-0.952|0.962|0.971|-1.905||0.962|0|0.971|1.98|-0.98|-0.971|0|-1.905|0.962|-3.704|-0.917|-0.909|0|3.774|-5.357|-2.609|-4.167|1.695|-0.84|0|-0.833
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|3.023|1.073|0.165|1.172|-0.25|3.276|6.912|0.185|0.651|4.365|-7.534|-5.907|4.13|0.887|-5.21|0|-5.028|-3.243|-3.141|-5.043|-0.915|2.971|2.374|2.354|-4.565|0|0.73|0|-0.364|-0.865|-5.13|1.811|-0.485|-1.367|-0.611|1.03||0.344|2.979|1.439|1.164|-0.866|2.212|-3.074|-4.7|-1.937|1.423|-1.271|1.909|-0.811|-3.016|-3.481|2.464|1.715|2.019|-2.301|-0.328|-2.179|-1.887|2.581|3.196|-2.15|-2.848|-1.003|3.974|-5.597|-0.245|-2.454|-4.131|2.711||-2.077|-0.631|4.057|-2.841|-0.576|0.872|3.739|6.624|-8.691|6.838|6.622|-6.152|-4.036|-1.073|8.608|-2.708|13.025|-2.227|2.57||-4.953|2.933|-4.533|3.448|1.257|3.768|-0.145|-1.286|-2.098|0.704||-2.338|1.749|3.852|-2.893||-3.078|5.56|-6.165|-3.781|4.354|3.086|0.423|7.089|-5.757|2.551|-3.039|-4.906|0.541|1.162|1.386|-4.437|-10.119|2.004|8.427|7.807||1.149|-6.885|2.396|-5.924|4.438|-1.848|-23.174|2.601|7.675|5.372|2.171|-5.257|7.034|17.965|9.306|0.158|-8.261|7.393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|1.636|0.929|-1.524||5.128|0.645|0|0.649|3.01|-0.554|0|-3.529|1.41|-2.64|-2.169|0.728|-0.518|-2.424|6.681|-2.316|1.931|3.556|-1.099|-1.087|-0.862|2.882|2.268|-2.863|0.331|-0.876|-2.457|-4|-1.015|-0.605||||1.329|-1.61|-2.31|3.933|10.372|3.38|-9.014|-0.106|2.497|-3.661|-0.933|2.442|3.744|-0.765|0|2.694|4.824|0.83|-6.954|4.74|-8.174|0.749|-1.992|-0.105|-6.601|1.238|-7.551|1.392|-7.511|-0.214|-1.891|1.062|0.213|||4.444|-1.961|1.774|1.806|-0.225|-2.203|0.889|-0.881|1.566|3.953|-5.495|-0.871|-0.217|-2.128|2.397|-5.361|-1.02|5.832|5.227|-1.786|-3.03|3.82|1.598|-6.009|14.778|2.525|20|-2.941|-0.118||0.591|-0.353|0.236|-0.353||1.918|-1.535|-0.936|6.875|0.503|1.401|0.9|1.302|-0.518|-1.026|5.834|6.503|-0.717|-4.39|6.735|-0.292|0.735|0|0.592|2.736|-1.791|-2.758|-1.006|-0.855|0.286|0.43|3.107|-2.874|-0.429|7.044|2.835|-6.342|-4.507|-3.794|-2.639|7.824|2.628|0.44|2.249|-2.056|2.87|2.003|-2.112||-0.748|2.141|-3.254|2.892|-6.41|-0.426|-7.602|-4.625||0.376|4.868|1.333|-1.961|4.223|-3.801|||4.521|0.551|0.693|-3.221|-3.247|-2.655|3.399|-5.322|0.124|-5.059|5.459|-0.739|3.439|6.369|-5.141|-3.951|-5.704|4.756|-1.679|1.214|3.258|0|-1.481|-0.613|15.603|-3.425|-1.882|1.918|-0.68|-0.81|-1.594|2.033|-2.381|2.857|2.083|-2.307|-0.941|-2.745|-0.649|-1.66|0.128|3.439|1.477|0.134|1.918|2.098|2.583|-1.831|-5.96|3.001|-4.058|8.523|-0.142|3.676|-6.849|2.817|-4.054|3.208|6.538|2.28|5.618|4.53|-3.56|-1.905|5.175||-1.964|-0.489|-0.808||-2.366|0|-0.471|6.7|3.109|-0.344|6.41|-5.043|2.131|-5.378|2.586|1.045|-2.712|-2.479
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|1.175|-0.266|0.536|0.054|0.323|-0.322|-1.841|0.211|0.583|-1.771|1.857|0.266|-1.209|-0.366|0|-0.157|-0.983|0.156|-0.413|-2.663|-0.5|2.987|-0.308|0|0.88|-2.079|-1.103|-1.531|-1.171|1.738|-0.69|-1.218|-1.013|1.22|-1.632|-1.976|||-2.657|2.875|5.206|0.699|-0.15|-3.325|-2.719|-1.614|-1.41|3.046|4.916|6.381||-1.747|4.455|1.526|0.824|-0.546|0.771|-0.548|1.388|-1.531|-0.975|0.709|-1.873|-1.476|-2.014|-1.676|0.974|-3.418|0.398|-0.985|0.197|0.049|-1.889|-0.912|0.192|-0.192|-0.762|0.143|2.193|-0.34||-0.962|-1.094|-0.755|-2.978|1.867|-2.191|2.671|0.898|-3.381|4.139|0.767|-1.928|-1.801|-2.388|-5.655|0.213|2.221|0.967|4.648|0.976||-2.976|0.772|1.569|1.833||-1.115|4.822|-2.931|-4.385|0.227|3.81|-1.07|-2.229|-1.258|2.11|0.833|-2.039|0.547|1.199|1.166|-0.464|0.139|2.185|-1.636|-1.2|2.508|0.956|-2.196|3.732|-1.103|1.066|-0.145|1.572||2.934|-1.397|1.519|3.729|-3.055|1.499|2.435|-0.579|-2.962||-3.069|-2.179|-1.667|0|-0.474|-1.032|-0.791|-0.139|-0.921|1.023|0.047|2.529|-1.365|0.047|-0.047|0.33|1.05|1.55|-1.338|2.049|2.603|0.402|-1.874|1.248|0.351|2.728|2.048|0.528|0.159|0.746|-0.477|1.562||-0.376|-0.107|1.912|0.109|4.514|0|7.034|-1.802|-0.12|-0.656|1.574|-3.335|0.589|0.473|-0.588|1.674|-2.619|-2.22|-1.789|-2.187|1.106|-3.571|5.989|1.259|1.275|2.616|0|-0.825|2.415|1.657|-2.513|0.421|1.898|-2.507|-0.298|-1.984|1.002|2.106|-1.889|1.803|0.544|1.347|-3.144|-2.487|4.979|5.442|-2.981|-1.589|-1.386|9.217|4.255|0.691|-1.565|0.068|0.824|-2.672|3.241|-0.685|0.069|-0.205|-0.612|-0.474|2.639|-1.235|-1.018|3.224|0.281|-1.112|-1.708|2.163|-1.58|2.175|2.004
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0|-1.667|-3.226||3.333|0|0.84|-2.459|0.826|-2.419|0|-0.8|0|0|1.626|-3.906|-1.538|-1.515|-0.752|3.101|-1.527|-0.758|-0.752|-2.206|0.741|-0.735|2.256|0|1.527|0|-7.092|-4.73|-11.377|10.596||||4.861|0|2.128|-2.759|5.839|-3.521|-3.401|-6.962|-2.469|-1.22|-0.606|3.125|3.226|0|-4.908|8.667|-3.846|4|-13.793|-6.952|-4.592|4.255|-18.966|1.754|-4.202|14.976|1.471|7.368|-3.061|18.072|-14.433|-13.778|33.929|||12|4.167|4.348|0.73|-2.143|0|5.263|0|6.4|2.459|6.087|-0.862|-5.691|4.237|-4.839|-6.061|6.452|5.085|9.259|4.854|-3.738|11.458|3.226|-1.064|2.174|-3.158|0|-1.042|3.226||1.087|1.099|0|0||-2.151|1.087|-2.128|-3.093|2.105|3.261|-2.128|-2.083|4.348|5.747|0|0|0|-1.136|-1.124|0|-2.198|-1.087|3.371|1.136|-1.124|0|-2.198|-2.151|0|1.087|1.099|-1.087|-2.128|1.075|-1.064|0|-1.053|-1.042|-2.041|6.522|0|3.371|3.488|-7.527|-5.102|-4.854|0||-0.962|0|0.971|0.98|0.99|0|-1.942|-2.83||-0.935|-3.604|3.738|0.943|3.922|0|||2|1.01|2.062|-3|-1.961|-0.971|0|-3.738|1.905|-2.778|4.854|0.98|0.99|1|0|-0.99|-3.81|-2.778|-2.703|-0.893|-0.885|1.802|-2.632|-0.87|-0.862|-2.521|-3.252|0.82|-0.813|3.361|-1.653|2.542|-0.84|4.386|0|0.885|-0.877|-1.724|-2.521|-3.252|-1.6|5.932|5.357|0|-1.754|1.786|0.901|0.909|-5.172|0.87|-0.862|2.655|-1.739|0.877|-0.87|-4.167|-3.226|0|-3.876|-0.769|4|0|-1.575|-1.55|0||-6.522|-6.757|-8.642||17.391|-4.167|6.667|1.504|-2.206|0.741|2.273|-7.692|8.333|0.763|-6.429|-2.778|9.924|-1.504
09786|942849|/equities/carabao-group|MSCI_EEM|1.6|0|0|-0.794|-0.787|12.389|0.893|-3.03|4.054|-0.448|0|-0.889|2.74|-2.667|||-1.316|0|0|-1.724|-1.695|-3.673|-2|-1.575|-1.167|4.049|-1.594||||-1.569|0.791|0.797|-2.335||-0.388|0|0|-1.527|-1.504|-0.746|0.752|-1.115|-0.37|-0.369|1.119|-1.471|0|-0.366|0.368|-3.887|-0.352|-1.73|3.957|0.361|-1.423|-1.056|-1.045|4.364|0|-1.079||2.583|2.652|-0.377|-4.332|-5.461|5.776|-0.36|3.731|-1.471||0.741|-0.369|-0.368|-3.887|1.799|-1.767|1.799|0|-4.467|0.345|-2.685|3.114|-2.694|5.694|-0.355|1.075|5.682|0.38|7.347|-0.407|2.929|3.913|-0.433|1.316|-1.299|1.762|-1.732|-0.431|1.31|||-3.782|3.478|1.77|0.893|0.901|0.452|5.238|-7.895|-0.437|0.439|0.885|-0.441|-3.814|||0|-0.84||-0.418|1.702|-1.261|-1.245|0|-1.23|4.274|-1.266|-2.066|-1.626|-1.6|5.932|0.855|-2.092|1.271|0|3.509|-1.724|-7.2|4.603|-0.417|4.348|2.222|1.81|0.913|-1.351|-1.77|-0.441|2.252|-2.632||0|-1.299|2.667|-3.017|-3.734|-3.213|1.633||1.66|-2.033|-2.381|3.704|-1.22|4.681|0|0.427|-2.905|0|0|2.553|-0.424|2.165|4.525|-3.07|-0.437|0.439|3.167|0.455|-3.084|-3.404|-3.292|-0.41|-1.613|||0.405|0.816|1.24|0.415|-2.033|-0.405|1.646|-1.619|2.49|0.417|-1.639|0.412|-0.41|-3.937|0.794|-2.703||-0.766|3.571|0.8|-1.186|1.606|-0.797|3.292|0|-3.953|7.203|||0.426|0|0.427|0|0.429|3.097|0|0.444|-0.442|0|-1.739|4.072|0.913|4.785||-0.476|0|0.962|4.523|1.79|-0.255|2.618|-2.302|1.295|-1.781|2.611|-0.26|4.348|-2.387|-1.309|4.658|-1.882|1.087|-4.91|-1.527|1.55
09787|1163025|/equities/agora-inc|MSCI_EEM|-2.534|-2.402|4.35|1.345|2.189|4.411|1.868|-2.43|-5.374|-1.912|-5.073|2.652|-7.98|-1.558|-5.132|0.206|-4.349|-6.821|-1.481|-6.754|-0.719|3.389|1.67|4.77|-1.666|-2.662|0.141|1.396|0.63|0.835|-2.531|-0.668|6.919|-2.044|5.539|-4.226||6.863|-0.672|9.38|-9.981|-3.402|1.468|-12.731|1.572|2.548|2.233|-5.366|-4.316|-7.578|3.12|2.524|8.047|-0.956|13.806|-9.143|-3.612|-2.985|1.549|-7.933|8.313|-3.35|-9.926|-4.52|-7.245|-19.504|5.987|-6.165|-3.371|-3.844||8.461|4.697|-5.097|-0.233|-0.283|12.283|-2.864|21.237|1.726|30.289|2.644|1.503|-1.615|16.561|1.94|1.068|-0.714|18.3|5.197||-4.964|-1.586|-0.476|-6.47|-2.201|1.418|-1.172|3.397|5.807|0.556||1.28|0.515|-2.68|-5.87||6.156|-9.959|0.932|-3.933|-0.673|6.053|-2.948|-0.423|-5.407|10.483|-0.715|1.594|8.057|0.586|-0.406|5.715|-0.401|-2.679|-5.412|6.386||4.37|1.441|-1.528|1.834|2.448|-5.003|-10.827|6.333|-0.612|0.332|0.128|-8.546|-1.249|-1.481|1.644|11.689|2.247|-1.766|-8.486|2.835|-3.967|2.134|-1.044|2.405|-1.883|-3.474|0|3.476|-3.448|-3.333|-1.402|-0.826|2.153|10.12|1.012|-4.459|-3.834|0.205|5.315|-2.815|-5.163|-2.285|-0.215|-2.802|2.75|-4.021|3.28|-1.901|-3.196|-1.021|3.566|-4.872|4.752|-4.518|0.876|2.28|-6.88||1.657|-8.851|7.718|10.632|-1.808|4.533|-1.377|6.812|-2.665|-0.22|-2.172|7.339|3.019|-1.729|12.013|1.219|-5.079|-0.575|6.667|-1.316|-4.618|-4.552|2.379|-0.293|-6.086|5.322|-0.792|14.73|-6.247|-10.074|-6.531|-1.643|-1.843|-3.963|0.689|5.785|-7.967|8.843|3.281|-13.715|2.873|-5.767|-7.496|-1.153|4.408||15.782|10.46|-6.021|-6.931||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|0.858|-2.917|0.84|-0.418|3.017|0|-0.855|-0.847|0|-1.255|0|0.42|3.03|-2.941|||-0.833|-0.826|3.419|3.084|-2.991|-1.681|-0.833|-1.235|-1.22|3.797|-1.25||||-2.439|0.408|0.41|-2.4||-0.99|0|-0.98|-0.971|-0.962|0.971|1.98|0|-1.942|-1.905|0.962|-5.455|1.852|1.887|0|-3.636|0|0.917|4.808|-2.804|7|0|-1.961|0.99|3.909|0||1.25|-3.614|5.957|0.427|-0.847|0|-1.667|1.266|-1.25||-2.041|-2|0|-1.961|3.659|4.237|-0.422|4.405|-1.304|0|-2.542|1.724|0.433|-1.282|-2.092|0|-2.049|-0.408|1.66|-1.23|0.412|2.101|0|-0.418|0.844|0|-0.42|3.478|0.877|||-5.394|4.329|-3.347|0|-0.83|-2.033|6.957|-9.804|0|0|-0.971|0|3|||-0.99|5.208||0.418|0.844|0.851|-1.674|-3.239|7.86|4.566|1.389|-3.571|3.704|6.404|0|0.995|-0.985|-0.976|2.5|-3.382|1.471|20|4.938|-0.613|5.161|-1.274|-1.875|9.589|0|1.389|-2.041|-0.676|-1.333||-0.662|-2.581|-1.274|0.641|-6.024|0|-1.19||0|-3.448|0|3.571|-0.592|1.198|-5.114|0.571|-4.372|-1.613|0|-1.587|-1.562|0|-1.538|-1.015|0|-0.505|1.02|0.513|-0.51|-0.508|1.546|-3|0.503|||0|1.015|-0.505|0|0|-1.493|2.03|2.604|2.128|0|-2.083|-2.041|0|1.031|-1.523|0.51||1.031|-1.02|-1.01|0|-1|4.167|-4.478|5.236|-4.5|-0.498|||-0.495|0.498|-1.951|0.985|1.5|0|0|-0.498|0.5|0|0|-1.961|-0.488|-3.302||0|7.071|2.591|2.66|-1.053|0.529|-6.436|-5.164|0.948|-7.456|-0.87|-0.862|1.31|1.778|-5.858|-2.846|-2.574|5.649|-5.347|5.208|1.266
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|-0.194|-0.579|0.778||0.982|1.394|||-0.397|-1.176|0.394|2.419|0.202|0.202|-1.002|2.464|-0.409|0.617|0.621|-0.412|-0.206||1.887|-1.242|0.835|-2.444|-2.386|0.199|3.719|1.044|-1.033|-1.826|-1.004|1.426|-1.8|0.2|0.632|6.017|0|-0.413|0|-0.82|-1.414|2.911|-6.783|-9.948|-2.881|2.787|-1.375|0.692|-1.197|1.387|-1.704|1.033|1.22|-3.367|0.508|2.249|-0.173|-1.531|2.618|-0.521|1.053|-3.716|-1.987|-0.33|0.331|-3.36|-2.344|-1.991|0.462|1.881|-1.238|0.467|1.42|-0.627|-0.623|-0.926|2.857|1.613|0.977|-2.54|0.8|-3.549|-0.461|-2.252|-3.478|0.583|-1.578|1.015|0.73|-3.112|-0.282|-0.421|-1.111|-2.439|3.361|1.854|1.447|-1.707|0.429||0|1.449|1.173|1.037|1.048|-0.595|0.149|2.131|-3.24|1.343|-0.149|-0.297|0.749|1.52|0.92|-0.458|2.344|-0.312|-2.874|-1.49|-0.297|-0.884|4.301|-4.265|0|1.644|2.607|0.462|-4.839|-1.302|1.023|4.427|-4.38|-1.154|1.316|0.736|9.871|5.281|7.904|0.184|-0.912|1.481|4.651|0.978|-1.919||-0.951|3.137|-5.38|-2|-4.679|0|0.523|4.936|3.035|-1.886|0.751|-0.746|1.695|1.54|0|-0.361|-1.903|0.222|-0.749|0.754|3.064|-0.183|-0.59|0|4.208|2.026|1.667|-2.627|-0.617|-0.189|-0.378|0|-0.61|-0.791|1.608|0.38|-0.987|0.997|0|-0.378|-0.424|2.658|-2.589|-1.163|2.627|2.047|-2.006|-0.993|-0.424|-1.163|2.823|2.051|0.639|-2.445|-1.789|-0.794|6.095|1.254|2.573|-2.899|2.563|-3.559|||-1.413|-3.162|-4.031|-0.942|-0.58|-0.178|0.763|-0.58|0|-0.753|1.346||-1.502|1.891|-1.113|-0.751|-0.352|-1.475|1.676|-1.989|0.74|-2.339|0|3.523|1.293|-0.356|-2.003|-1.459|4.344|3.093|0.604|-0.966|1.352|-1.152|0.603|-0.231|0.605|-0.785|0|0.979
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|0.412|-1.486|1.093||0.549|2.247|0.141|-0.14|-2.332|-1.486|0|1.788|1.395||0.28|-0.14|0.562|0.423|0.567|0|0.142|2.475|0.733|-1.159|0.437|1.627|-0.148|-0.147|-0.877|0.146|-0.146|0|-0.437|-0.145|-0.722|0.145|0|1.022|-1.297|0.434|-0.576|1.46|-0.291|-0.145|-0.722|-0.144|0|0|0|-0.144|-0.572|0.576|-0.43|0.287|-0.429|0|-0.851|-0.704|0.567|0.142|0|0.858|0.143|-0.286|-0.427|-2.766|1.403|-0.14|-2.192|-1.084|2.216|||1.262|0|0.564|-0.7|-0.695|0.983|1.28|0.429|-1.408|-4.054|-1.987|0.667|5.783|1.286|0.719|0.144|-0.144|-1.278|0.428|-0.284|-0.284|-0.283|-0.282|0.141|-0.141|0.141|-0.282|-1.114|||1.7|0.427|0.429|0|0.287|0.287|-0.571|0|-0.568|0.285|0.429|-0.851|-0.283|1.435|0.288|-0.287|0.288|0.289|-0.716|0.432|-0.714|0.719|-0.714|0.287|-0.57|-0.284|-0.142|-0.424|0.568|-0.985|0.141|0.424|0.284|-2.759|1.969|0.994|0.142|0|0|0.716|0|0.432|0.579|-1.847|-0.283|-1.259|0.704|-0.421|-0.14|0.99|0.712|-1.127|0|-1.662|-1.231|-1.615|-2.493|1.33||2.873|-0.273|0.687|2.825||||0.999|0.143|0.575|-0.996|-0.284|-1.261|-0.971|-0.414|-0.686|0|0.137|1.252|1.41|0.141|0|-0.422|0.851|-1.536|-0.139|-0.417|2.71|-2.232|-0.83|-1.364|-0.136|-0.136|-0.81|1.786|-2.933|2.881|-6.777|0|0.644|1.04|1.184|4.11|2.241|0.705|-0.281|-0.42|-0.14|0.14|0.281|0|0.85|1.001|0.143|-1.551|-0.281|-1.796|2.405|-0.423|0|0|0.996|0.572|-0.285|-1.958|-0.832|-0.552|-0.275|-0.683|-0.136|1.103|0|5.072|-2.68|1.576|-2.104|0.849|0|-1.532|-0.692|1.545|0.141|2.302|-5.699|-0.674|-2.368|2.151|1.501|0.687|-0.274
09791|50038|/equities/sany-intl|MSCI_EEM|0.78|1.127|0.681||2.442|0.939|-0.351|-1.042|-8.378|-7.73|2.2|-0.99|-0.98|-1.163|7.165|2.121|-0.945|1.927|-1.059|0.319|-2.285|3.326|0.215|-2.413|-1.038|3.437|1.416|0.548|2.125|-0.334|-6.465|0.947|0.317|0.212||||2.384|-0.753|2.536|5.098|3.726|3.611|-8.957|-1.453|11.875|-2.913|3.778|-0.501|2.177|-3.342|4.663|4.891|0.822|-3.054|-7.607|-8.939|-9.413|8.931|1.91|2.299|-2.137|1.138|-3.407|2.941|-3.176|0.884|-1.63|0.546|3.041|||-0.782|14.597|-0.762|15.227|-0.871|-0.289|1.32|3.805|1.703|1.732|-5.646|3.858|-4.985|0.739|0.744|-0.739|0|4.475|0.465|-2.124|-1.642|3.715|-0.615|5.691|2.843|-0.829|0.333|2.385|1.207||4.317|1.46|-0.904|5.736||0.577|-1.515|-2.403|2.462|4.97|6.568|0.212|3.289|0.662|-0.875|-0.218|1.552|0|0|2.733|-2.661|1.577|-1.333|-1.316|0.662|0.667|-5.063|1.066|8.817|2.375|-1.636|1.905|1.205|-0.955|-0.711|-1.171|-1.157|0.465|-0.922|-2.032|1.605|1.395|-0.232|1.174|-0.93|-0.463|0.465|-4.444||-4.863|1.72|-0.428|0.647|-0.855|-0.637|-2.079|-0.207||1.903|-1.253|5.044|-0.437|3.62|-2.857|||3.645|1.386|-0.688|2.108|-0.698|0|-4.444|-1.961|-0.434|0.217|-0.217|0.655|0.881|4.128|-1.134|0.915|-3.104|2.268|1.613|0|0.93|-0.232|5.637|4.348|-0.509|1.813|-1.531|2.887|-1.295|2.116|-3.325|-5.783|3.75|-0.498|-1.711|1.741|5.789|-2.813|0.514|-3.234|-0.985|-0.246|0.494|-2.41|0.242|2.475|1.253|1.786|-3.21|0.496|-5.621|1.909|4.229|5.236|2.688|-0.535|-3.359|4.878|-4.156|-3.266|0.252|-0.998|2.036|-0.758|10.306||1.989|0|-0.565||0|-1.117|-1.648|-2.674|1.63|0.822|1.389|-2.703|0|-1.857|-1.823|1.053|0.264|-0.785
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|-3.475|0.388|2.517||-0.658|6.443|2.146|-0.569|2.032|-1.712|12.52|-7.015|0.601|-6.329|0|-1.524|0.417|-2.044|-1.872|1.769|1.379|3.129|-0.142|-3.825|2.954|0.141|0|0.282|3.057|-3.782|-7.752|-1.777|0.127|-1.87||||13.117|-2.207|5.994|-4.336|0.14|-1.245|-5.859|0.655|-2.305|1.297|-4.932|0.871|4.961|-0.39|-1.788|2.891|2.838|4.225|-7.311|-4.37|-10|-1.657|-2.478|5.695|-6.596|-0.212|-9.597|3.066|-7.755|-3.86|-1.724|5.455|1.289|||1.401|5.83|5.307|-4.283|-1.665|0.098|2|-2.724|4.898|4.255|-4.374|-7.526|-5.258|6.149|-2.13|-4.425|11.002|-4.323|4.931|-1.553|4.04|-0.302|2.689|-3.009|1.839|-4.114|-0.97|-0.865|8.787||1.486|-0.633|0.851|1.184||-2.211|2.151|-5.68|-1.301|-3.01|6.846|-4.365|-3.077|13.043|5.023|-0.455|-7.66|7.079|9.877|5.195|-2.408|0.254|0.897|0.386|0.648|-0.515|4.161|0.134|0.95|2.789|-1.376|-3.196|-0.266|3.434|1.676|12.402|-11.65|-7.326|-3.832|6.447|-2.062|9.296|-2.069|9.517|-3.358|1.935|8.039|-3.416||-0.923|-1.366|-4.215|6.173|-4.985|-0.872|-0.434|-1.986||-4.212|4.993|-1.268|6.287|10.413|4.31|||3.571|0|-8.795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|0.176|0.709|-1.571||1.776|-1.228|1.423|-1.748|-2.055|-1.684|-3.883|-2.83|1.76|0.16|2.632|-2.564|-1.266|0.317|-1.099|0.632|-2.765|0.308|-1.067|-1.502|1.062|0.152|-0.754|2.157|0.154|-1.37|-1.054|-1.92|-2.168|2.823||||1.203|-3.623|1.025|3.017|7.63|-1.911|-2.937|-1.07|0.926|-4.566|3.823|3.481|1.935|3.333|2.564|2.993|1.792|0.722|-2.636|-2.065|-2.843|-0.167|0.672|1.19|-6.962|23.679|-3.947|0.188|-0.188|-0.375|-1.294|-0.916|4|||-0.943|1.338|0.192|0.385|0.193|-0.954|-1.132|0.569|2.132|-1.714|-3.315|-1.63|-3.327|-2.226|-1.518|-2.627|1.5|10.294|2.448|-0.933|1.132|-2.214|1.308|-0.372|3.468|-0.765|2.953|2.834|-6.616||3.725|0.791|1.403|-1.383||0.596|1.004|0.606|-1.59|-0.593|0|2.326|-1.1|1.42|0.305|0.924|-0.409|-1.112|-0.703|-4.046|-0.765|-1.507|0.189|-1.119|3.276|-0.384|-1.139|-1.126|-3.267|-3.333|0.352|-0.699|0.175|-1.89|0.345|0.173|-0.344|0.345|0.521|2.674|5.849|0.76|1.349|1.367|1.386|5.759|-4.404|-2.059||-0.391|1.186|-1.172|0.196|-1.919|0.192|-4.412|-1.805||-0.18|-1.77|4.436|-23.044|2.628|3.631|||2.006|-3.571|4.025|-3.293|-3.468|1.615|0.74|-2.171|1.618|-3.955|2.165|3.125|-0.885|-1.022|-2.003|-1.964|-0.696|-2.046|-0.678|2.358|-0.552|-1.628|-2.125|0.4|-1.445|0.795|-0.919|-0.522|-0.906|-0.643|3.872|-0.399|2.732|3.536|0.712|-1.681|2.586|-0.996|-0.142|1.149|0.578|-1.143|1.449|9.698|-0.475|0.797|0.642|-3.56|-3.726|2.131|0.459|0.615|2.848|-0.158|-2.615|0.154|-2.553|-1.04|-1.464|-1.014|-1.429|-5.277|0.681|5.007|7.373||-3.125|-2.467|10.772||0.647|-2.06|-1.56|-0.774|3.36|2.124|2.857|-2.459|0.66|-3.04|-3.994|0.93|-0.309|1.73
09794|100035|/equities/chinacomservic|MSCI_EEM|-0.917|-0.608|-1.201||1.524|0.923|0|-2.108|-0.3|-1.77|0.296|0.297|0.597|0.601|-0.299|-0.89|-1.173|0.888|-0.295|-1.453|-1.433|-0.852|-1.401|-1.653|1.681|0.847|2.312|-1.425|0|0|-0.567|-1.397|1.705|0||||0.86|-0.286|1.744|2.077|0.298|-1.754|-0.87|-1.146|2.047|-2.006|0|0|-0.286|0.575|-2.521|-0.279|-0.831|0.838|-0.556|0|-2.965|0.815|-2.128|2.732|-0.543|1.657|-3.209|-1.319|0|5.866|-2.186|0.826|1.966|||1.714|-0.85|0|-0.843|1.136|-2.762|0.556|-0.277|4.035|-2.528|-2.997|1.102|-0.548|-1.084|-2.895|-1.299|-2.036|2.611|3.234|-2.368|4.11|3.989|0.286|3.55|0.896|-6.425|1.994|6.042|-3.216||0.588|-2.299|-1.416|2.616||-0.578|-1.983|-1.944|-4|0|3.022|1.676|-1.648|-0.274|-0.815|-2.128|-1.828|-3.038|-0.754|-2.451|0|-1.211|-0.242|-1.429|0.478|0.966|0.242|0.487|-1.439|-0.477|-1.643|-1.617|-2.257|-3.905|-2.537|-1.046|1.702|0.642|1.082|0.435|1.996|0|2.968|-2.667|-0.881|-0.656|-1.296|-1.489||0.642|-0.426|1.296|-0.644|0.866|0.654|-1.29|-2.516||1.923|-1.887|4.148|0.439|0.662|-0.22|||0.442|-0.659|-0.871|-0.864|-2.321|-1.044|-1.44|-2.016|0.813|-0.203|-0.805|-0.201|-0.4|-0.596|-0.198|0|0.398|-1.181|-0.392|1.19|-0.787|-0.196|0.394|-0.197|-1.741|1.174|0.789|0|-0.783|-0.969|-1.527|0.769|1.167|0.784|3.239|-0.604|-1.389|-2.326|-0.96|2.358|0.394|-0.588|1.594|-0.594|-0.394|-0.588|1.594|1.006|-1.584|0.198|-1.562|0.392|1.594|-0.397|-2.89|-0.384|-2.251|2.5|-2.439|0.377|2.115|-3.525|5.068|3.427|2.905||-4.175|-1.949|-0.581||0.978|-0.195|-2.29|-1.318|1.724|1.556|3.838|-1.98|-1.367|-2.103|-1.321|0|0.76|-0.19
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|2.754|1.288|1.085||1.991|0.444|1.58|0.454|0.227|-0.677|-1.556|0.223|1.814|-1.782|2.045|-0.901|-1.987|-1.092|0.439|-0.654|-2.34|1.075|-0.215|1.304|0|0.437|-1.293|1.089|0.658|0.441|-0.656|-1.72|0.649|-3.549||||-1.237|-1.02|2.725|1.274|2.838|0.219|-1.72|0.868|0.217|-0.648|1.535|-1.724|1.089|0.218|-0.651|1.542|0.889|0.671|-4.487|-1.474|-0.835|1.915|-1.261|2.366|0|0.868|-2.537|0.425|-1.258|5.066|1.114|-0.222|-0.442|||0.222|-0.221|0.444|-1.316|-1.085|-1.915|3.07|3.636|2.326|||6.7|-0.494|1.759|-1.485|-0.247|2.273|-2.222|5.195|1.583|1.609|-1.842|2.981|-1.072|-0.798|-3.093|1.571|1.058|-1.562||4.348|2.507|5.279|0.59||-1.739|-1.429|-3.846|3.409|-0.283|-0.563|2.011|0|-2.521|-1.381|-3.979|4.722|-1.37|1.389|-1.37|-1.084|0|1.096|7.353|3.03|0|-2.367||-2.594|0.872|-0.29|1.77|1.194|2.134|-0.906|0.608|0.612|0.926|0|0.935|2.556|0.643|0.323|0.324|-1.592|-1.567|-3.625|-2.36||1.497|-0.89|0.597|0|-0.298|1.818|0.61|-2.09||1.515|0.61|3.797|-1.558|1.905|-2.778|||-0.308|-1.813|0.915|-1.502|-1.479|0.595|-1.466|-3.125|4.142|0|0.297|0|1.201|1.216|2.492|-3.313|0.606|-1.786|1.818|0|-1.198|0.906|-1.194|-0.298|-1.754|-2.841|-2.222|-1.907|0.273|-1.081|-0.804|0|-0.267|1.081|0|-2.375|-1.044|-2.792|-1.253|1.013|0.765|1.031|-2.02|0.763|1.813|-2.278|0.509|0|-5.755|2.963|0.746|-0.248|2.545|-0.758|-4.578|-1.425|-1.174|-0.93|-0.463|9.367|-2.948|-2.398|8.312|3.495|-0.535||6.857|-1.13|-4.582||0.815|1.377|0.276|-0.822|0.275|2.825|2.017|-0.287|1.163|-2.55|-1.944|4.348|0|1.173
09796|19294|/equities/aselsan|MSCI_EEM|1.584|0.664|-0.594||-0.198|2.155|||-0.469|-1.192|0.399|1.759|-0.872|0|-1.324|0.733|-0.133|0.805|-3.809|5.59|0.825||0.345|-2.815|-0.267|-1.644|0.462|-1.046|2|-0.332|-0.594|-1.752|-1.281|0.515|-2.572|2.839|0.259|3.411|-0.466|-0.661|1.818|-1.394|-1.504|1.662|2.035|-9.957|-3.021|-1.055|-1.044|-0.231|0.994|-0.175|-0.407|0.233|0.822|-1.103|0.233|-0.174|0.116|-0.174|1.413|-0.644|-1.782|1.874|-2.511|-1.184|2.19|-0.516|-0.229|-2.018|1.076|-0.787|-1.002|-0.498|2.323|0|-0.563|-1.004|2.574|0.344|0.694|-2.315|0.568|-3.98|0.88|-1.142|1.94|-0.825|-1.195|-0.109|1.375|-2.047|-0.855|-0.847|-0.211|-0.158|-0.053|1.445|1.853|-0.109|0.658||-1.03|3.017|-0.611|0.056|-0.111|0.222|0.335|-0.555|1.009|-0.056|-0.168|0.506|-0.448|1.881|-0.51|-1.066|1.365|-0.284|-0.452|-0.673|0|-0.889|4.049|-4.422|-1.039|0.55|-0.656|0.771|-1.035|0.438|0.606|2.773|-2.752|-0.981|0.548|-1.776|3.05|0.726|2.52|0.345|0.115|0.346|-1.758|5.254|-3.736||0.23|1.758|-5.537|-1.527|1.494|-0.605|-0.053|0.28|-0.445|0.56|0.281|-0.112|-0.335|0.056|-2.508|0.109|-0.812|1.595|-0.71|-4.086|3.806|6.609|1.411|1.492|3.713|0.124|0.749|-2.138|-0.486|-0.121|-0.121|-0.242|0.609|-0.243|0.672|-0.608|-1.437|0.12|-0.12|1.829|-1.383|3.678|-3.082|-1.076|-0.239|0.239|-1.472|-0.933|-1.889|-1.132|1.029|-0.738|3.283|-1.841|-0.912|-1.902|0.393|7.354|9.94|-9.315|-2.405|-2.124|||-0.057|-3.274|-3.17|7.386|-0.173|4.139|4.383|-2.443|1.803|-1.531|3.354||-0.816|1.789|-0.128|-1.508|-0.934|0.312|0.755|-1.732|0.248|0.812|1.33|2.003|0.129|-0.322|-2.083|-0.44|-1.241|0.311|2.423|-2.122|1.714|-0.694|-0.126|0.126|1.797|-0.192|-0.573|0.641
09797|27151|/equities/megacable-cpo|MSCI_EEM|-0.758|3.299|-0.832|-0.083|-2.433|-0.014|0.149|-1.572|0.806|-0.081|0.88|0.108|0.367|-0.082|-0.742|0.04|-0.229|-2.225|-2.976|0.397|-0.953|-1.452|-0.782|4.408|-0.58|-0.449|2.702|-1.03|3.245|0.433|0.108|-1.23|0.174|2.037|-0.517|0.41|||-0.987|-1.057|1.48|0.204|-0.095|-1.036|0.65|-0.27|0.83|-0.904|-1.801|2.665||0.781|-0.232|1.485|-0.511|0.207|-0.959|0.579|0.792|-0.498|0.166|-0.482|-0.82|-0.15|-1.053|-1.868|1.848|-2.242|-0.04|-0.276|-0.039|0.079|-2.325|-0.689|-0.407|0.102|1.616|-1.263|0.746|4.938||-3.728|1.785|0.026|0.345|1.852|-0.698|1.651|-0.231|0.177|0.014|-0.731|0.217|0.19|-1.248|0.486|-0.563|1.719|-0.812|0.38|1.293||-3.003|1.572|0.765|0.702||0.93|0.643|-0.57|0.139|-1.318|-0.206|1.375|0.362|-0.444|-0.332|-0.083|-2.846|0.744|-0.081|0.708|-2.624|2.611|-0.041|0.191|-1.45|-0.534|1.587|0.504|1.256|0.793|-2.151|2.727|4.547||1.154|-1.844|1.758|0.015|-1.47|-1.745|4.374|-0.756|0.312||-0.341|-1.272|-0.335|2.433|0.919|-1.132|0.887|1.017|2.092|1.847|-3.223|0.553|-1.587|0.273|1.711|-2.024|1.705|1.878|2.355|-0.858|-1.717|0.691|1.906|-0.92|0.591|-1.679|0.457|-0.875|-0.28|-4.095|3.336|-0.2||-1.637|0.426|-0.815|0.379|1.461|-0.581|0.879|1.583|-2.281|-2.318|6.144|-5.661|-1.023|-0.059|-0.56|-0.103|0.667|-2.315|0.421|0.423|-1.904|-0.2|4.291|0|0.164|-0.164|0.434|-0.654|0.06|3.447|-1.739|0.045|-0.482|-1.658|-2.652|-0.787|-0.114|-1.809|3.139|0.89|0|0.425|-1.001|0.174|-3.897|2.638|-1.594|-2.463|0.041|-0.124|-0.683|6.423|1.147|0.785|0.342|0.373|0.812|-0.09|-1.335|0.477|0.179|0.12|1.379|-1.049|4.545|-0.885|-0.725|0.403|-4.339|0.015|-3.378|0.417|3.127
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|-0.645|0|1.974|0|0|-1.299|-0.645|-1.899|-1.25|-0.621|-0.617|1.25|0|-1.84|||-0.61|0|0.613|-1.807|0.606|-0.602|-1.19|1.205|1.22|0.613|0||||-1.212|1.852|0|-2.994||-1.183|-1.17|0.588|-2.299|1.754|-0.581|-2.825|8.589|0.617|-1.818|0|-1.198|0|0.602|0|0.606|-1.786|-1.176|2.41|1.84|-1.212|-0.602|-0.599|3.727|-1.227|3.822||0|0|-1.258|-0.625|0.629|-0.625|-1.235|0|-0.613||-0.61|0|1.863|1.258|-0.625|0|-0.621|0|0.625|-0.621|-1.227|-1.212|0|-0.602|-3.488|1.176|-1.163|1.775|-1.744|-0.578|0|-1.705|-1.124|-0.559|2.874|0.578|-1.143|1.744|0|||-8.021|2.186|7.018|0.588|3.659|-1.205|1.84|-8.939|-1.105|4.023|0.578|-0.575|2.353|||-1.163|2.381||-0.592|0|-1.17|4.908|-1.212|-1.198|0|0|1.212|4.43|1.935|0.649|0.654|-3.165|1.282|1.299|0.654|0.658|2.703|2.069|-1.361|4.255|0.714|2.941|0|-0.73|0|-0.725|-1.429|0.719||-2.113|0.709|-3.425|-2.013|0.676|-1.333|-0.662||0|-1.307|1.325|2.027|0|-1.333|0.671|-3.871|0|-1.274|0.641|-1.887|0|0|-1.242|0|1.899|-1.863|-0.617|0|-0.613|-1.212|1.227|-0.61|-0.606|||-0.602|0|0|-2.353|1.19|-2.326|2.994|-0.595|0.599|0|-1.765|-2.857|-0.568|6.024|-1.775|0.595||0.599|0.602|-0.599|0|-0.595|1.205|-1.19|1.818|-2.367|-0.588|||-2.299|1.163|-1.149|0.578|1.17|0|-0.581|0.585|-1.724|-0.571|-2.778|0|0|1.695||-1.117|4.678|0.588|0.592|-2.312|-1.143|-1.685|-3.261|2.222|-2.174|-1.604|0.538|1.639|3.39|-4.324|-2.116|-1.562|0|-3.518|0|3.646
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|1.078|-1.903|-0.421||1.279|-0.213|-0.844|0|1.935|-1.064|0|0|0.642|0.215|1.304|-0.433|-0.645|1.307|-0.649|1.987|-1.092|0.439|0.22|-0.219|2.472|-0.224|0.45|1.602|-0.907|1.147|0.461|-1.364|1.617|-1.591||||-0.452|-0.674|-1.111|0|0.671|-1.325|-1.092|0.439|-2.146|-1.062|-1.258|1.059|0.426|-0.844|-0.211|-0.628|-1.646|3.846|0|1.518|-0.432|-0.43|-2.311|0.847|-0.422|0.637|0|0|-2.887|1.253|1.915|0|1.732|||-2.532|3.268|2|-1.961|-1.29|-1.064|0|-0.212|0.857|-4.499|1.875|1.266|0.851|-0.844|0.851|-1.674|1.702|1.293|1.532|-2.766|1.512|0.871|0|0.438|1.782|-2.814|-1.071|3.091|2.257||-2.208|1.342|0.449|0.679||-2.212|-1.739|0|-0.862|-0.642|-0.638|-1.053|-0.21|-1.245|-1.431|1.663|-0.207|-0.619|-1.423|-0.405|2.066|0.415|0.417|0.84|0|0.211|-0.835|-2.045|-1.807|1.633|-0.609|0.407|-0.203|0.204|-0.406|0.818|0|0.617|-0.41|-0.611|1.237|1.253|-0.416|0.208|-4.95|0.798|1.829|2.075||-3.213|0.403|0.609|-1.988|0.199|-0.594|-0.394|0.996||0.803|3.106|1.258|-0.832|2.34|-0.634|||0.638|-1.674|0.42|0.422|-2.066|1.895|-1.452|-1.23|1.879|0.209|0.632|0.423|0|-1.046|1.486|-2.079|-0.825|-2.414|0.202|0.609|-0.202|4|-0.835|0.419|-1.446|0|-1.626|1.443|0|0|-2.414|1.016|0|-1.205|2.259|2.526|0.423|-0.211|0.424|-0.84|1.062|0.213|-0.634|0.212|0.426|-0.634|0|1.285|-1.268|0.638|0.427|-2.296|0.63|1.277|-2.287|-1.434|-0.408|-0.204|-3.156|2.218|0.405|-0.604|3.326|1.907|0.426||0.642|-1.268|2.826||-2.128|2.62|-0.651|-2.123|0.426|-0.846|-2.875|-1.016|-0.405|-0.202|0.406|1.44|-2.016|2.268
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|-1.526|-2.889|0.596|-3.799|3.333|-6.25|||-0.069|1.123|1.423|-2.295|-0.896|-3.008|-0.267|0|-1.832||1.259|0.533|0.067|-0.332|0.333|-2.534|2.056|0.533|-2.597|1.516|0.73|-0.066|-0.199|0.667|-2.534|0.72|1.528|-0.463|-0.657|1.467|-1.639|-1.294|2.318|-0.33|-0.656|0|0|0|-3.297|0.063|-0.063|1.808|0.584|-0.581|-0.065|2.31|0.664|-0.331|-1.048|-1.548|0.389|3.071|-4.159|4.27|0.268|-0.134|0.47|0.134|-0.201|-0.666|0.536|-0.731|0.267||-2.344|0.986|-0.066|0|-0.847|-0.968|-2.208|-0.627||4.248||0.328|-0.392|-1.985|0.774|0.584|-2.96|-0.376|0.886|-0.315|-2.401|0.87|-1.529|0.615|1.563|0.376|-0.871|0.563|-0.312||-1.836|3.026|-2.34|||2.98|-2.894|-0.062|-0.915|2.821|-2.744|0.923|1.753|-0.746|-0.863|-0.062|1.818|0.251|-1.79|-0.185|-0.123|-0.184|0.308|1.437|-0.312|0.062|0.754|-0.5|0.566|-0.063|-1.057|0.563|-0.062|0.125|-0.683|-0.74|0|0.433|0.937|0|2.96|0.193|0.065|-1.899|-1.25||0.063|-0.683|2.287|1.222|-0.193|0.193|-1.458|-0.567|-2.037|-1.818|-1.138|3.344|-2.121|-1.02|4.188|-1.78|-0.245|-0.366|0|2.118|-2.432|0.305|0|1.863|-0.862|-0.368|0.308|-1.515|0.426|1.923||-0.8|1.563|-0.559|0.563|-0.621|1.834|1.152|-0.382|-0.633|1.543|1.568||-6.646|0.367|-0.061|-0.608|0.489|1.362||-2.002|0.488|2.5|-1.295|1.312|-0.312|-1.17|1.247|-2.729|4.698|3.211|-4.922|-1.231||1.372|-1.171|1.059|0.312|0|-0.249|0.187|-0.311|0.375|0|-0.312|-0.062|-2.073|2.244|-2.195|2.5|-0.187|-0.249|0.062|-0.186|0.187|-1.108|1.31|0.188|0.125|-1.601|-0.062|-0.307|0|1.748|-1.415|0.495|-0.676|0.185|0|0.309|0.621|2.157||-3.015
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|-0.654|-0.434|-0.54||0.108|1.314|0|-2.457|-3.505|-3.579|-1.179|-1.357|-4.267|1.126|-0.187|-0.743|0.373|-0.557|0.936|-2.555|-4.53|3.61|-0.717|-1.587|0.71|1.077|0|1.273|4.762|-2.778|-7.057|-3.005|2.044|0.171||||5.586|-4.803|1.923|3.811|3.184|1.328|-5.216|-2.797|3.811|-5|1.754|-0.87|2.862|-1.062|-1.396|5.915|1.501|-0.929|-4.779|-3.419|-6.55|1.789|-3.15|7.445|-4.369|2.658|-5.495|4.598|-6.163|1.565|-5.333|-2.457|7.121|||-0.155|1.89|3.589|8.881|0.716|-5.254|1.027|1.92|7.91|5.149|-5.431|1.136|-4|-0.181|1.473|-0.912|3.396|0.76|0.574|-1.692|-6.503|9.004|0.385|-1.701|3.32|2.708|-0.3|2.564|4.839||-1.064|6.095|-1.774|1.348||-1.111|1.695|-2.854|5.93|-2.273|-0.789|1.487|-0.907|-2.326|0.333|-2.386|0|-3.958|1.266|0|1.066|2.964|12.608|1.761|1.533|1.953|-0.26|-2.284|4.509|-0.132|-0.527|0.264|1.068|2.603|-2.145|-3.493|3.758|0.676|-0.404|2.483|0.834|2.714|-0.285|2.782|-1.868|-0.996|-1.953|-3.239||-3.01|-2.051|-1.887|0.633|-3.067|1.621|-0.988|0.746||2.813|-4.284|3.549|-0.379|3.259|3.091|||5.532|-2.759|-0.275|0.138|-0.955|-2.656|-0.921|-1.299|-2.778|1.279|0.128|1.297|0.13|1.183|1.332|-2.594|-0.516|-1.899|-1.003|1.269|-1.129|2.706|-3|-0.621|-1.709|-3.077|1.198|3.727|-0.371|-0.859|-0.731|-0.845|6.29|-1.765|2.059|-0.766|-0.635|-1.377|-0.25|-0.866|-0.615|-0.245|2.13|-1.115|0.498|0.25|3.355|-2.76|-5.119|-0.119|-2.436|-1.486|10.063|1.274|-3.681|6.675|-1.799|5.135|-2.116|2.857|0.136|2.371|7.658|1.835|9.548||2.931|0.346|-2.034||-1.83|-0.166|-2.589|-0.323|-0.958|2.121|4.966|-3.311|-1.307|-0.971|-0.483|1.637|-2.083|0.645
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|-3.476|1.081|2.778|-4|-2.597|5.191|0.549||-4.462|-3.053|-0.758|-2.941|2|-2.439|0.737|0.494|-1.699|3.518|-1.485|1|-0.249|3.351|-3.483|0.752|0.251|-1.728|2.532|0.765|-0.759|1.023|-3.457||-2.41|5.867|0.771|4.011|||1.355|-1.862|1.075|-0.268|-0.267|-1.058|0|-2.073|-1.781|1.813|2.116|0|-4.596|0.306|-1.496|1.263|-1|-2.676|-0.484|0.978|0.988|-2.644|2.211|-2.398||-0.477|0.964|-1.19|0.962|-1.188|0.959|-0.239|-0.476||-1.176|-1.163|-1.376|2.588|0.236|-0.235|2.41|1.716|0.99|-1.463|-2.381|0|-2.098|-0.233|-0.232|0.233|-2.05|0.228|-1.573|2.299|0.23|-0.23|-2.247|-0.891|6.398|0.238|-1.174|0|-0.467||||0.234|2.153|||0.24|-3.917|-1.139|1.62|-1.818|2.564|-2.5|0.228|1.386|-1.367|-3.516||0|1.111|6.383|0|3.171||-2.148|1.453|-1.432|-2.558|3.865|-0.241|-2.353|1.432|-0.238|0.719|-2.113||-0.699|2.143|1.695|0|2.228|1|-0.249||0.25|-0.249|0|0|-0.743|1.253|1.013|-1.496|0|0|1.008|0.506|5.053|-2.842|-4.208|0|3.59|1.828|0.789|2.703|4.225|1.719|0.287|-0.571|1.744|1.176|0|-0.875|-1.153|0.872|1.176|-3.409|-0.845|0.852|-0.565|2.609|-1.429|-1.13|4.734|0.896|1.824|0.305|-1.502|-0.893||-1.466|2.402|4.717|-0.935|0||-1.534|-2.102|0|-0.597|-0.593|2.432|2.492|-1.534|1.242|0.625|2.894|1.303|2.333|-3.846||-1.887|3.922|1.325|-4.127|-1.254|-3.625|-1.488|-1.466|4.601|-2.102|5.047|-5.655|-3.448|-1.972|-1.934|0|0.277|-2.432|0.543|-0.541|2.21|-2.162|0|-2.632|3.542|-5.412|1.571|3.243|-2.375|5.571|2.865|1.159|2.071|-3.704||0.286|-1.408|-0.838|5.917|2.115
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|3.362|-1.834|-0.848||1.852|3.448|0.128|-1.263|-0.126|-2.819|-2.625|2.57|4.209|-0.885|0.893|-0.508|0.254|-2.602|4.534|0.13|2.663|0.267|2.322|-0.272|0.273|1.526|-1.233|1.108|-0.276|2.116|1.141|-6.782|0.94|2.476||||0.138|-0.955|-0.678|5.579|25.494|-2.452|-6.699|0.824|4.655|-0.685|-3.151|10.642|4.607|0.774|0.194|1.176|0.196|-1.927|-1.143|0.962|-1.701|-2.037|-1.099|6.849|-2.107|6.314|-3.346|2.419|-4.615|-0.574|4.81|0.201|-1.581|||-1.938|3.2|0|1.01|-2.75|-0.586|0|1.992|4.583|-4.192|-4.753|-0.755|-2.574|1.115|0|-5.115|1.795|-0.179|7.722|1.569|-2.111|-0.573|1.55|-2.087|8.884|-2.222|25.635|-2.475|0||0.748|-1.474|2.005|-6.993||-1.379|-2.466|-4.497|4.944|2.064|-1.58|1.605|-2.461|2.055|-4.783|0.437|-3.376|-2.469|-0.816|-5.039|6.832|-2.424|-2.367|-0.197|11.16|-0.436|-1.29|-1.899|-1.863|-1.429|-2.196|-0.595|-2.703|-0.766|0.192|-0.192|-3.154|-0.737|-0.549|-3.873|3.273|0|0.182|-2.139|-4.429|2.982|1.064|-1.571||-3.535|0.338|-2.471|-0.492|-4.538|4.072|-4.806|1.097||-0.623|1.422|0.476|-1.408|-0.467|1.582|||0.477|-0.317|1.774|-1.274|-2.636|-1.074|1.716|-2.879|2.009|-3.863|-0.296|-0.735|2.102|0.15|0.605|-1.343|0.299|-2.053|-0.438|-1.58|-0.571|0.143|-1.41|3.202|0.292|-1.862|-1.273|-4.588|-4.633|-1.77|0.764|3.289|-2.813|3.03|0.264|-2.196|-2.273|-2.583|-1.335|0.857|-0.244|1.613|-0.371|0|-1.462|0|0.122|-2.381|-1.869|0.117|-1.498|4.578|0.363|2.351|-6.912|0.231|-3.885|0.222|7.665|0.724|-0.6|2.081|-0.122|-4.439|4.39||0.244|-2.503|3.965||-2.654|0.607|-0.242|1.474|3.038|-1.126|4.036|-4.359|0.501|-0.622|2.03|0.896|-4.756|-1.561
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|-0.841||2.694|-2.232|-2.183|-10.178|4.466|-2.38|0.402|1.014|-1.832|-0.653|-3.142|1.497|2.84|3.093|-2.708|-0.32|-5.819|-2.372|-0.839|-1.349|-0.679|0.883|-2.134|1.07|2.037|0.696|1.111|-2.103|-1.324|1.085|0.876|-1.225|0.543|-0.505||-1.07|-2.47|0.895|3.336|0.273|-2.083|1.39|-0.788|-0.286|-0.427|-2.191|-0.122|1.499|2.198|0|1.074|0.697|1.225|-1.84|-0.218|0.457|1.201|-0.092|1.215|-1.018|1.198|0.188|-1.733|-2.638|0.759|-0.807|-2.45|0.404|1.012|-0.124|-1.707|0.719|3.43|-2.27|0.967|1.05|1.024|0.367|2.444|-3.273|-0.901|-1.246|-0.777|-2.024|-3.81|-1.556|-0.732|-0.806|2.395|-1.657|-1.802|-1.244|0.618|-2.307|2.867|6.604|1.552|2.492|-4.496||7.344|0.181|0|0.182||0.973|-0.42|-1.883|-2.193|3.655|1.458|1.498|-0.743|-0.186|-1.463|-1.156|-1.635||-4.482|0.684|2.237|6.953|0.81|-4.378|-2.546|1.479|-2.772|4.376|2.731|0.298|-3.731|1.789|-2.196|1.486|1.996|-1.618|-0.561|0.784|2.791|0.225|4.023|2.4|-3.101|-0.559|1.447|-0.254|-2.639|-2.009|-1.952|0.772|-2.474|1.937|0.404|-0.909|-0.56|-0.342|2.988|-1.3||-0.673|1.796|-0.681|1.248|-3.33|0.744|0.073|3.203|-1.676|1.609|0.83|0|0.151|-1.084|-1.835||0.461|0.444|-0.259|-2.239|0.072|-2.398|-1.562|-2.19|1.727|0.017|0.486|-1.756|-1.94|-1.483|2.017|0.524|-1.629|0.116|-1.475|1.531|-0.678|0.817|-0.974|-0.656|-0.18|-1.895|1.931|-1.452|-2.054|0.957|0.804|0.323|-1.29|-3.369|3.175|0|-1.099|2.018|2.143|-1.371|1.607|1.667|-2.439|-1.773|-1.09||-2.974|1.132|2.235|-0.473|-5.232|-0.874|0.957|2.077|-0.441|5.739|1.319|-2.431||0.736|-0.652|1.846|0.016|0.13|0.571|-0.969|4.897|0.017|-2.172|-0.479|-3.071|-2.465|-1.385|0.015|4.823
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-1.775|-1.205|3.166|2.64|7.484|-0.589|4.74|-3.175|-1.517|2.475|-4.253|-0.061|1.354|-2.138|-2.524|-1.844|-2.17|-2.42|-0.165|-1.514|-0.081|2.634|1.037|2.44|-2.871|1.042|3.408|-3.105|1.402|1.363|-1.935|-3.778|-0.976|-2.639|3.102|-3.188||-0.472|3.053|7.182|-1.708|2.719|-6.301|-8.176|-8.326|-1.945|0.204|-3.688|0.725|-0.088|-0.394|1.106|5.73|-0.973|4.653|-7.634|1.684|-4.334|-3.184|-1.618|4.964|-2.958|0.809|-4.007|0.929|-7.59|3.534|-2.427|-2.278|-1.702||-0.771|-0.946|7.341|2.154|4.133|3.571|9.595|8.463|-4.726|0.146|-2.474|-2.324|-10.354|35.021|2.155|-0.486|-1.576|2.451|-2.694||0.763|-2.239|0.977|1.1|-2.664|3.496|0.745|-1.965|3.788|-0.087||1.989|3.313|4.387|-2.437||-7.352|1.112|-2.733|-1.926|-1.701|3.493|1.881|-3.003|0.225|-0.892|-1.78|-2.379|1.245|-3.625|-1.516|-0.537|0.772|4.521|-4.645|2.418||1.548|-3.028|-7.824|2.795|3.214|-2.251|1.839|-4.614|1.96|3.684|2.929|-5.906|-4.106|6.003|5.46|3.891|-4.201|4.099|-2.505|2.541|-3.43|1.391|-2.223|1.406|0.426|2.765|5.7|2.949|-2.413|-1.545|-2.511|0.873|5.181|3.24|1.773|-1.016|-1.337|0.982|-3.12|3.57|1.945|-6.21|3.819|-0.213|-3.728|3.777|-3.498|-1.847|-0.259|-4.742|-1.485|-1.751|2.418|-0.217|-2.614|1.095|-3.204||-0.744|-6.945|-3.678|4.971|0.68|-1.248|-1.185|-2.406|5.44|5.4|-7.383|-4.481|1.454|2.629|4.947|-0.174|-3.519|3.11|-2.386|-0.192|-0.953|-3.383|1|0.514|1.759|3.801|0.223|2.303|1.437|3.042|-0.683|-6.093|-1.935|1.002|4.6|-1.683|-2.115|-1.502|-3.167|-4.353|-3.088|-0.325|5.415|0.39|3.416||8.744|0.832|-0.052|-2.261|-2.478|1.28|-0.475|5.926|-6.713|6.66|-0.026|11.535|0.62|1.317|4.34|-5.488|5.412|-6.131|-0.868|3.972
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|-0.186|-0.093|0.093|1.698|0.569|-0.189|0||0|0|5.389|-1.765|-2.299|0.385|-2.804|1.905|-3.493|0.369|1.119|-0.924|-0.185|0|1.498|1.521|-1.128|-0.839|0.941|0.568|0.095|-2.403|1.121||-2.727|2.421|0.75|2.107|||-2.793|0.374|2.885|-0.192|1.957|-1.825|2.866|-1.172|-3.578|1.822|1.262|-1.905|-2.416|-1.284|-1.268|1.284|-0.092|-3.451|0.893|0|0|0.901|-0.804|2.099||-0.364|-1.257|-2.281|0|1.423|-1.404|0|3.636||-2.827|0.891|3.889|0.372|3.462|-0.858|-1.41|-0.931|0.562|-0.187|3.984|-2.925|-1.67|-2.883|1.835|-3.54|-0.79|-0.088|-0.35|2.878|-2.627|0.883|-1.906|-0.345|7.222|2.662|-6.071|-5.882|1.709||||0.688|-2.68|||0.505|-2.543|-4.167|-2.154|0.775|1.575|-1.398|-1.679|-0.228|-1.868|0.526||2.542|1.406|3.226|0|6.897||0.346|1.404|-3.226|-3.443|1.161|7.679|2.752|0|3.81|-5.235|-1.071||5.76|3.824|2|3.093|7.778|3.687|0.93||1.703|-2.13|-1.55|-2.272|-0.178|3.118|-1.446|1.982|6.112|5.576|-2.663|-1.485|0|4.339|0.052|0.207|1.632|-1.042|-0.518|-2.278|1.282|0.932|-1.429|-1.259|0.506|1.282|-0.51|-0.609|-1.202|-1.383|1.965|-1.927|0.447|0|-0.739|0.794|-0.494|1.2|3.896|1.316|0|-1.196|-0.876|-3||-1.235|0.248|0.748|0.25|-1.72||0|-4.009|0|5.736|-2.195|1.485|1|-0.398|0.25|-2.197|1.086|-0.929|-1.446|-5.467||3.294|0|-1.938|-1.005|-0.046|-0.86|0.455|-2.699|0.893|-0.444|4.651|-4.867|0.222|0.222|0.446|-0.444|-1.099|-1.001|-0.087|-1.709|1.961|1.057|1.158|-1.319|-0.219|-3.061|-2.81|3.198|-1.055|-1.66|1.261|-3.055|6.277|-5.714||-2.584|-5.094|3.415|6.771|8.108
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|-0.347|1.407|0.59||0.355|-0.588|-0.932|-8.917|0.965|-1.06|-1.049|0.21|-0.627|-0.726|0.626|1.268|-3.469|1.24|1.468|-0.209|-4.016|-0.994|3.498|-0.512|2.09|-0.623|1.905|-1.767|0.418|-3.232|-1.59|-1.758|6.224|-0.619||||2.537|-3.666|3.368|-1.247|-0.311|-2.82|4.636|1.281|-3.002|-1.529|1.975|2.559|1.405|-4.145|-0.104|4.32|4.751|-1.778|0.446|1.357|-6.947|2.703|1.093|-1.824|0.975|0.985|-2.141|1.192|-2.842|1.279|-0.53|6.674|-1.008|||-1.868|-0.763|-0.326|0.767|-1.51|-1.488|0|4.44|-4.047|-0.845|4.873|3.793|1.163|-4.656|2.268|3.279|-0.466|2.143|2.439|0.737|0.123|-2.751|-1.647|-5.556|9.091|3.125|0.883|1.019|-0.507||0.127|3.684|-0.131|-0.393||0.925|-0.656|0.528|-1.94|2.793|-0.661|0.799|0|-1.573|0.793|5.139|0|0.84|-2.192|2.672|0.994|-0.845|1.574|-2.374|-1.105|-0.413|-1.491||0.272|0.822|-3.183|4.144|2.116|-1.936|1.119|2.436|-1.273|3.971|0.89|-1.028|-0.584|2.239|0.45|-0.448|-1.76|1.791|-3.874|-1.831||-1.389|-0.415|3.286|-1.961|-0.279|-0.693|4.644|1.324||-3.272|-1.541|0.847|-1.117|1.416|-0.282|||0.568|-0.565|-2.075|-1.23|0.966|-0.685|2.528|-1.521|-3.471|2.183|0|1.103|0.694|1.266|-0.559|-0.694|-0.139|0.139|0|-2.834|2.917|1.983|-1.397|-1.377|-2.941|-1.579|2.426|-0.269|-2.49|-3.295|-1.004|1.142|0.382|-1.258|0|1.274|-0.381|-5.629|-1.3|3.55|0|-1.921|-0.833|0.599|0.24|-0.359|1.456|0.488|-0.243|2.622|-2.198|-0.122|-0.606|0.61|-6.178|0.924|0.231|4.096|0.851|1.48|-0.123|0.247|0.872|2.949|1.036||1.18|-1.166|-2.03||-1.253|-0.623|-1.472|0|2.258|1.142|0|0.639|-0.255|-0.127|-1.75|2.433|0.515|-2.875
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|-0.813|0|-1.6||1.215|-0.604|2.053|-0.205|-3.175|-2.703|0|-5.474|-1.792|-0.888|2.55|-0.723|-2.469|-0.351|-1.557|2.847|1.079|3.731|0.375|0|-0.373|2.095|1.942|-0.194|-0.386|0.193|-1.336|-2.602|2.087|0||||0.381|-0.756|-0.189|2.515|3.815|3.75|-1.235|-5.263|-2.657|3.333|1.392|3.711|2.321|0|-0.211|1.064|1.512|-3.34|-0.208|5.495|-2.151|0.868|-1.073|0.648|-4.339|-1.022|-4.864|-0.963|-3.352|2.481|0.769|2.161|3.036|||-1.397|-0.595|1.818|-0.802|-0.2|-0.2|0.602|0.201|-5.153|-1.318|2.51|2.574|0.598|0.803|0|-1.19|-0.592|3.469|0|-1.21|0.405|4|1.064|-2.692|0.625|-2.24|2.292|11.888|1.418||1.683|2.463|-2.169|-2.353||-0.932|3.623|-2.358|-1.395|0|0.703|2.644|0|1.217|1.733|-2.651|-1.891|0.237|-0.939|-0.699|-1.605|-1.357|-0.226|1.606|1.16|-1.822|-2.227||-1.319|0.887|5.128|-3.596|0.907|2.32|1.412|1.19|-2.552|-4.222|-0.881|3.417|1.386|3.095|1.449|0.976|-3.302|-0.703|-2.064|-0.909||-3.509|-15.867|-1.095|2.622|0.755|0.569|-3.303|6.031||0.587|-2.107|2.353|-1.354|-0.577|2.362|||0|6.947|-5.754|0.599|-1.572|3.666|0|-1.996|1.212|-2.75|-1.547|0.977|4.065|-0.806|-1.195|-4.381|4.582|-2.713|-0.193|-0.958|0.192|-1.698|-3.986|-2.128|-2.926|-3.808|-1.307|1.157|-1.305|3.025|-1.653|3.952|-0.342|-0.341|1.913|0.701|-3.872|-0.503|0.168|-2.295|3.741|-0.339|1.201|0.691|-2.361|1.022|1.033|0.519|-4.62|0|-3.81|3.11|0.164|-0.489|-3.616|1.597|1.459|3.697|-2.299|-1.456|4.924|1.029|-0.85|-3.289|9.747||0.362|-3.497|4.38||-0.904|1.468|2.83|4.126|2.621|-1.587|1.408|1.636|-0.407|2.505|0|2.132|-4.868|-1.202
09809|29590|/equities/ypf-sa|MSCI_EEM|2.889|-1.747|0.659|-2.985|0|4.922|6.429|1.205|6.41|-4.177|2.005|5.836|-0.528|2.989|-2.128|-0.529|-5.263|-0.25|3.093|2.646|0.8|-0.266|-2.591|1.579|-3.061|-1.01|3.125|-2.538|0.254|0.255|-2.488|-3.828|-2.564|-2.055|5.542|-2.123||3.163|-0.243|0.733|-0.728|0.488|0|-2.381|-4.328|-0.227|1.149|-4.605|3.872|-2.661|2.268|0.227|2.088|5.637|3.291|-7.059|1.432|5.013|0.758|-4.808|-3.926|1.168|-4.036|8.78|-0.243|-6.591|-4.968|-3.542|1.266|2.155||0.87|1.77|-3.419|3.769|7.126|-2.093|0|9.974|-2.494|9.863|-8.291|-1.728|8.289|8.406|-1.146|7.385|-11.685|-6.599|-0.505||-4.578|1.467|-2.153|-5.43|-5.757|-1.883|2.796|0.649|2.212|-3.83||-4.082|-0.609|0.407|-0.607||-1.984|0.599|-3.468|-3.711|-1.642|0|-0.544|2.226|-1.101|-1.625|7.782|-0.388|-1.714|-0.756|3.119|-3.933|1.328|4.771|-6.852|4.046||-2.627|6.6|5.042|-0.418|0.844|-3.659|4.904|2.626|5.787|-5.677|-3.579|14.734|10.992|-0.267|6.857|-0.568|6.024|3.106|-1.227|5.161|-6.627|-8.033|0|4.638|3.293|-3.468|-3.621|0.843|-0.28|-4.8|0|-1.055|-2.067|1.575|4.098|2.521|-4.29|2.755|-0.548|2.241|-1.108|-2.957|1.087|-4.167|4.918|-5.67|-6.053|-7.399|-1.978|-6.186|-5.273|1.186|-2.128|0.194|-4.621|-0.551|0.369||-1.812|-0.361|-1.773|1.075|-2.277|6.134|-3.237|0.18|2.778|0.935|-2.194|0|0.551|0|-4.895|1.06|1.616|-5.593|-5.449|-3.106|-0.923|-3.274|-1.322|2.252|6.902|-1.58|-2.164|-0.154|-2.41|-0.3|-2.203|2.56|2.311|1.248|0|-1.687|0.154|2.844|2.097|-1.587|1.777|-0.161|2.99|-3.526|7.586||-0.172|1.043|-1.709|2.632|-1.213|5.678|-1.799|3.346|-3.411|4.112|-6.794|-1.034|0.173|-4.455|6.316|-9.091|-2.64|-1.979|14.46|-0.692
09810|100142|/equities/cqrc-bank|MSCI_EEM|-0.29|-0.576|0.58||0|-0.576|2.059|-0.585|-1.156|2.065|1.194|0.904|0.302|0.915|-0.606|0|-1.493|1.824|0|-0.904|-0.896|0.299|-0.595|-0.885|0.593|0.298|1.205|-0.896|1.208|-1.78|0.898|-0.595|0.299|-0.298||||0.299|-7.459|0|1.401|0|1.133|-2.486|-0.549|1.676|-0.556|-0.826|0.554|1.12|0.847|-0.562|2.299|0|-0.571|-1.685|3.188|-0.289|2.671|-0.296|-1.17|-2.006|1.749|-2.833|1.437|-1.136|-0.283|-4.076|3.662|2.601|||0|2.065|-0.877|-1.156|1.466|-0.292|0.588|0.295|1.497|-0.595|-2.326|1.176|-2.017|0.872|-1.433|1.749|-0.58|3.604|-0.893|2.439|0.613|0.308|2.848|1.282|0|-0.319|0.321|0.645|-1.899||1.282|0|1.299|0.654||-0.326|0|-0.647|-1.278|0|-0.635|2.273|-1.282|-0.319|-0.635|-0.631|-1.246|-1.231|-0.915|-2.381|-1.466|0.294|2.41|-0.3|3.096|1.254|0.314|-1.242|0.625|-0.929|-2.417|-0.898|0.602|0.606|-2.077|-0.296|1.198|1.212|0.917|1.238|2.215|-2.469|3.185|1.618|0|-0.643|-1.582|-3.067||2.516|1.923|1.629|-0.647|-0.643|3.667|0.671|-0.334||3.819|-2.703|2.422|-0.687|4.676|-2.456|||-0.697|-2.048|0.687|0.692|-1.365|-2.658|-1.311|-1.294|1.311|-0.651|0|-1.917|-0.635|-0.316|-0.315|-2.16|3.185|-1.567|-0.312|0.313|0.314|0.633|-4.242|-0.602|0.302|-0.601|-0.597|0|-1.471|0.89|-0.59|0.296|3.364|2.187|-1.538|0.932|0.94|0.631|0|0.635|-1.254|1.27|0.318|-0.633|-0.629|0.633|0.958|-0.318|-2.786|-0.309|-0.613|-0.61|3.145|-0.625|-0.621|-1.227|-2.395|-0.595|-2.041|-2.279|0.286|-2.507|10.123|2.516|4.262||-1.613|-1.274|0.965||-0.639|-0.318|-0.317|1.286|-1.582|0.958|1.295|1.98|-1.942|-2.215|0.317|0.962|0.645|1.307
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|0.143|1.599|-1.433||2.047|2.319|1.442|-0.753|0|-2.782|-1.086|0.29|1.176|-0.366|-2.009|1.088|0|0|-1.288|-0.214|-2.098|3.1|5.315|0.765|1.239|1.734|0.396|0.317|3.279|0.993|-6.646|-2.413|3.271|-1.307||||3.172|-1.176|5.021|0.082|0.082|-0.736|-0.972|-2.063|1.449|-3.421|-0.695|4.773|3.953|-3.88|-0.881|2.716|3.141|-1.008|-9.23|-5.206|-2.606|3.048|-1.219|1.528|-4.913|0.347|-7.157|1.24|-4.25|0|-4.134|3.152|-2.881|||-0.597|-0.711|2.056|0.977|-2.674|-5.925|7.512|4.918|1.667|0.193|-7.542|-6.027|-5.734|4.854|10.28|0.859|11.797|1.461|1.411|0.639|-1.95|-2.512|-0.473|-3.646|-3.457|-2.81|-2.733|6.317|0.127||-0.252|-2.88|2.642|3.247||-6.155|0.367|-1.506|-1.073|-0.533|6.101|0.76|5.906|2.195|-0.478|-6.866|2.609|-0.969|1.641|1.873|1.563|-1.736|5.716|7.186|-3.079|4.521|-6.985|-1.336|-3.528|-0.203|-2.121|-0.724|0.529|6.78|2.238|1.614|-2.92|-0.987|-2.072|-4.233|-4.122|5.063|1.487|-0.805|-3.245|3.981|1.368|1.74||-5.023|-2.513|1.637|-1.484|-8.77|-2.356|-4.918|-3.175||3.11|1.89|-0.717|0.667|5.079|4.07|||1.044|1.812|5.125|-3.853|-6.882|4.039|0.307|-1.867|2.596|-2.764|5.852|1.093|5.21|6.715|-3.819|3.226|-2.99|-2.31|-0.675|13.13|-3.676|8.453|-10.556|4.315|-1.249|1.19|-3.929|3.093|0.221|0.37|-3.915|1.738|5.339|-1.206|-0.97|-7.904|0.622|-5.859|-3.88|0.251|8.805|2.376|-3.96|1.154|-3.473|1.53|-2.718|2.863|-7.683|7.677|3.422|-1.55|10.746|-3.458|-10.567|-0.767|0|-2.736|0.5|-6.651|5.025|0.803|-4.201|4.969|5.229||4.152|-1.739|-0.333||7.914|5.543|-2.444|0.897|-3.043|7.393|2.309|1.454|5.631|-3.856|0.744|3.419|-5.34|4.657
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|0.194|0.194|0||2.183|1.103|-0.1|-0.598|-0.791|-0.784|0.592|-0.197|1.195|-0.199|1.106|0.101|-0.101|0.302|-0.402|-0.3|-0.498|0.2|-0.595|-0.982|0.992|0.8|-0.398|-0.986|0.396|-0.198|-0.197|-0.977|0|-0.583||||0.39|-0.965|1.37|-0.39|-0.195|-3.383|-0.375|0.565|0.189|0.379|0.19|-1.311|1.136|0.956|1.357|-0.578|0.973|0.982|-0.973|0|-0.772|0.583|-0.771|0.193|-0.385|4.523|-1.29|1.921|-0.403|0.404|-0.302|0|1.121|||0.102|0|-0.407|0.614|-0.509|-0.707|0.712|1.55|1.149|-0.829|-1.026|-0.307|-0.509|-1.007|-2.264|-1.167|-2.095|3.346|2.523|-0.302|0.202|-1.392|0.802|2.149|0.205|-0.612|0|0.926|-2.508||1.424|-0.506|2.277|-0.31||1.679|-0.936|-0.825|-2.119|-0.9|-0.398|0.501|0.301|-0.4|-0.398|-0.397|1.002|-0.2|0.604|-1.389|0.8|-0.99|0|-0.198|1.2|0.2|-0.2||-0.2|-1.572|-0.78|0.195|-0.583|-0.962|-1.701|-2.218|2.075|1.727|0.774|0.977|2.4|0.604|0.914|0.306|-0.406|1.128|-0.51|-1.01||-0.101|1.955|1.461|-0.828|-0.821|0.103|-0.714|-2||-2.534|-2.286|3.55|-0.197|1.6|0.402|||1.529|0.719|6.1|-4.175|-1.844|-1.014|1.128|-3.274|1.307|-1.29|1.307|3.216|-1.23|2.199|-4.691|0|-0.199|0|-0.199|1.207|0.914|-0.101|-0.705|1.327|-2|-0.398|2.974|2.094|0.632|0.317|0.318|-1.873|-1.233|-1.118|2.287|1.584|1.828|-0.215|0.648|-0.323|0.869|1.098|2.016|-0.335|-0.555|1.693|-1.006|-1.648|-1.194|0.436|-0.542|-0.539|2.205|0.332|-2.165|0.326|-1.392|0.538|-2.518|-1.448|-0.412|-3.479|4.901|1.697|4.545||-0.551|-0.983|-0.218||0|-0.864|-0.537|1.749|1.105|0.556|2.273|-1.676|0.336|-2.407|-1.189|3.352|-0.445|1.125
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|5.678|3.934|-7.107||5.123|2.07|-1.923|-1.37|-0.315|-3.838|0.304|-0.303|3.233|-4.814|0.75|-0.99|2.642|-3.292|4.359|-1.714|0|-1.538|-1.707|-1.914|0.481|4|3.627|2.66|1.402|2.431|2.376|-6.947|0.636|8.506||||1.517|-2.503|3.169|1.068|5.507|-2.203|-2.506|-2.217|-0.349|2.503|-1.41|6.375|9.141|2.661|1.854|3.852|3.846|-5.66|-0.145|-3.766|2.722|-2.378|-3.117|-0.806|-0.268|7.338|0|-0.144|0|2.353|-1.592|-0.145|-0.432|||-0.997|0.286|0.575|-0.571|0.287|-2.241|0.99|-0.423|4.106|-3.262|-2.624|-3.467|-0.925|-0.656|-3.544|-2.469|5.195|1.852|4.276|-3.333|-0.531|-0.132|-3.205|-1.639|3.796|-2.427|23.697|-0.315|6.187||-1.645|3.401|0.513|-2.5||-0.826|-1.144|-3.165|4.809|0.5|-0.332|-0.987|-1.299|2.667|-2.597|-2.377|-1.406|-4.478|5.512|3.758|2.341|-10.21|-3.757|0.875|4.255|-0.152|-9.229|-6.804|-2.625|0|0|0|0|0|0|1.138|-1.861|-2.892|3.75|1.781|0.769|0.775|-6.182|-0.602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|-2.394|-3.27|2.514||-2.319|2.089|-2.313|3.667|-2.207|0.694|-0.963|7.864|-0.59|0.444|-2.315|2.068|-2.59|-0.714|-0.99|0.426|-0.845|-0.281|0.423|-2.342|1.255|0.28|2.143|-1.13|-0.701|0.706|-1.939|-0.824|-0.274|-0.137||||2.238|-3.117|1.096|2.528|1.714|1.156|-7.856|-2.468|2.394|-6.815|1.637|-2.096|-1.098|0.861|-0.49|2.638|3.109|0|-5.16|7.958|-3.949|4.667|-1.575|5.981|-6.013|2.685|-5.096|-6.548|-2.439|7.625|10.345|-1.091|2.805|||-1.383|1.119|0.421|0.282|0.567|-1.12|-0.14|2.436|2.196|1.94|3.077|0.619|-1.674|-0.755|-0.151|-2.786|3.647|-0.152|-1.642|-1.18|5.607|-0.156|1.26|-1.855|1.57|3.074|0.98|-2.857|-0.787||1.438|1.295|2.149|-1.786||0.326|1.488|-0.82|-1.135|0.325|0.326|0.822|1.333|-2.913|1.311|-0.974|0.654|2.341|-2.288|-0.971|-2.37|-0.158|0.635|-3.226|-3.125|3.067|-2.395|6.032|6.061|4.762|-1.903|-3.02|1.188|1.203|-2.02|-1.656|-0.165|-3.355|2.121|2.852|-0.168|-0.167|2.222|0|-2.174|1.356|0|-2.156||0.166|0.333|-0.166|3.621|2.837|4.833|-5.115|-5.342||4.72|-1.038|0.697|-0.864|1.224|2.143|||-3.78|3.375|-2.257|-4.16|0|4.704|-3.367|-0.168|-0.668|9.707|11.429|2.083|6.667|-0.881|-0.656|-0.868|0.436|-1.29|-0.428|0.43|-1.064|1.293|-1.486|0.857|-2.505|0|-1.033|2.76|2.169|-0.432|-1.907|-1.871|-0.825|0|0|-0.411|0.62|-1.022|-1.212|-0.202|2.479|0.624|0.839|0|-0.832|-0.62|2.11|1.499|0.647|-0.642|-1.059|-6.719|8.12|-1.681|-2.857|1.24|0.833|3.896|-2.737|-0.21|5.31|-0.877|7.042|0.235|2.163||-0.478|-3.016|-0.691||0.93|0|-2.494|-0.226|2.552|1.174|2.158|-0.95|-3.661|-1.798|-1.549|1.573|2.064|2.347
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|0|1.379|-0.685|0.69|2.113|1.429|2.19|-2.143|0|-0.709|1.439|0.725|0.73|-4.196|||1.418|0.714|1.449|0.73|-2.837|-2.083|-2.703|6.475|-0.714|3.704|0||||-0.735|0.741|0|0||-1.46|-2.143|-0.709|0.714|2.941|-0.73|0|0|-1.439|0.725|-0.719|1.46|-0.725|-0.719|-0.714|-2.098|-1.379|1.399|1.418|0|-2.759|0.694|0|1.408|3.65|-1.439||2.963|1.504|1.527|-2.963|-1.46|-0.725|-0.719|0.725|-0.719||0|0|-1.418|0.714|0|-0.709|-2.083|2.128|-1.399|-2.055|-1.351|0.68|4.255|2.174|-0.719|-0.714|-2.098|0|1.418|-1.399|2.878|0|1.46|-1.439|-2.113|0.709|-1.399|0|0.704|||-1.389|2.128|-1.399|-0.694|2.128|0.714|-1.408|-6.579|0|0|-1.299|1.316|-4.403|||3.247|4.762||0|0.685|0|0|-1.351|-0.671|0|-0.667|-0.662|0.667|2.041|-0.676|0|-1.333|0.671|-1.325|4.138|0|0.694|2.128|-1.399|3.623|3.759|2.308|1.563|-0.775|0.781|0|0|0.787||0|-0.781|0|0.787|-0.781|-5.882|-1.449||-1.429|-2.778|0.699|0|0.704|0.709|-1.399|2.143|-2.098|-0.694|1.408|0|-2.069|0|-0.685|-2.667|-1.316|-0.654|3.378|-0.671|-2.614|-0.649|0|-1.282|0|||1.299|-0.645|0|-2.516|-0.625|0|1.266|0|3.268|0|-1.923|-1.887|-0.625|-1.84|0.617|-0.613||-0.61|-1.205|-1.19|0|-1.176|0|0|0.592|-3.977|5.389|||0|0.602|0.606|0.61|-0.606|1.227|-0.61|5.128|0|-0.637|-1.258|0.633|0|1.282||-0.637|3.289|0|0|-3.185|1.948|-0.645|-2.516|-0.625|-3.614|1.84|0.617|0|0.621|-0.617|-0.613|0|1.242|-0.617|-4.142|0.595
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|||||||||||||||||||||||||||||||||||||||-1.923|6.122|2.083|1.053|0|-2.062|0|1.042|-2.041|1.031|0|2.105|1.064|-1.053|2.151|1.087|-1.075|-1.064|0|-1.053|5.556|-3.226|1.087|-5.155|0|-2.02|2.062|0|2.105|-1.042|4.348|3.371|||1.136|0|-1.124|0|-1.111|-1.099|-1.087|0|2.222|-2.174|-2.128|0|-1.053|-1.042|-4.95|-0.98|-2.857|7.143|4.255|1.075|-1.064|2.174|0|1.099|2.247|0|2.299|3.571|-2.326||0|3.614|1.22|1.235||-1.22|-2.381|-3.448|-1.136|0|-1.124|-1.111|-2.174|-1.075|2.198|0|1.111|-1.099|1.111|-1.099|-1.087|0|3.371|0|0|1.136|1.149|-1.136|1.149|-1.136|-2.222|0|1.124|-1.111|-4.255|-2.083|9.091|1.149|1.163|0|2.381|1.205|1.22|1.235|-4.706|-2.299|1.163|-2.273||2.326|2.381|0|-1.176|-1.163|3.614|0|-3.488||3.614|-3.488|0|1.176|4.938|-1.22|||2.5|1.266|2.597|-2.532|-2.469|0|-1.22|-1.205|2.469|0|0|-1.22|-1.205|-1.19|2.439|-1.205|0|-2.353|-2.299|-1.136|-1.124|0|-2.198|0|-2.151|1.087|-1.075|1.087|1.099|-2.151|-1.064|2.174|2.222|-2.174|-6.122|2.083|-1.031|-1.02|0|-2|0|2.041|11.364|-2.222|-1.099|2.247|-1.111|-3.226|-3.125|1.053|-1.042|-2.041|7.692|-1.087|-4.167|-1.031|-5.825|-0.962|-5.455|5.769|6.122|2.083|12.941|2.41|6.41||1.299|-1.282|0||1.299|-4.938|1.25|0|0|1.266|1.282|-2.5|-2.439|-2.381|0|2.439|-1.205|0
09817|50073|/equities/sinotruk|MSCI_EEM|0.778|-1.747|1.665||-0.88|0.221|1.454|-1.542|-1.304|-1.919|-1.985|0.843|-1.351|0|1.05|-0.418|-6.732|1.235|-1.46|-1.675|-3.241|2.613|0.477|-3.899|0|1.869|1.182|-0.236|1.193|-0.711|-3.211|-3.54|1.119|-4.894||||0.858|-2.917|4.803|3.153|0.909|0.457|-4.989|-2.537|-2.675|-0.614|1.452|0.417|2.784|-4.107|0.206|5.652|-1.919|-1.055|-3.067|-4.492|-5.185|1.504|1.916|5.455|-3.883|1.378|-4.151|3.314|-4.469|3.071|-3.697|-0.368|0.556|||0|2.662|-0.942|3.509|-2.099|-1.318|3.711|7.789|-1.86|4.31|-2.316|0.636|0.426|0|-0.634|-1.458|4.348|0.218|1.774|0.222|-0.222|5.128|1.9|1.691|7.032|1.576|0.105|-1.858|-2.121||4.32|3.943|-0.219|-0.435||-0.325|0.326|-1.816|-0.319|1.185|-1.799|0|-0.526|-0.105|0.105|0|1.604|-0.743|-2.383|1.047|-1.546|-1.02|1.871|-6.828|1.724|-0.734|-7.045|6.024|3.491|1.673|-1.4|0|2.987|0.518|0.207|-1.633|0.823|-0.613|0.721|-0.512|0.619|-1.822|-2.42|2.48|3.239|0.843|-1.249|0.418||-0.313|-2.141|0.102|-1.01|-1.493|0.601|-0.597|0.249||0.25|-3.382|1.222|0|3.913|-0.906|||3.222|0.418|-1.339|-1.621|-0.404|1.122|-0.81|-0.903|-0.2|-1.089|1.101|-0.844|0|-2.184|-2.83|1.435|-0.713|0|0.238|6.383|-2.998|0.993|-8.2|-0.679|-1.339|-2.82|0|0.436|0.218|-2.76|-2.079|3.664|0|-0.642|-0.638|-0.844|-1.863|0.207|-1.027|-0.612|1.66|0|-0.207|-0.617|0.83|-2.626|2.273|1.468|-3.441|2.277|1.046|-0.624|7.848|2.529|-1.584|-0.45|-2.632|3.401|-1.563|-0.665|4.157|-5.459|2.691|4.695|6.234||0.653|-2.113|0.246||-0.976|1.485|-2.179|1.975|1.25|2.145|2.513|-3.144|1.44|-1.018|-3.251|2.941|-1.103|1.943
09818|50020|/equities/agile-property|MSCI_EEM|0.351|0.176|-1.56||4.719|-8.775|0.332|-0.66|-0.656|-2.4|-0.319|0.966|0.161|0.324|0|1.478|-0.653|1.997|-0.988|-0.328|-1.616|-1.902|1.284|-0.796|1.783|0.325|1.318|-0.979|0|-2.544|-1.719|-2.588|0.459|1.395||||1.256|0.315|0.316|1.28|3.135|-0.329|4.11|4.286|1.818|1.103|-1.27|0|2.607|-1.105|1.117|1.13|-0.375|1.331|-1.682|0.564|-2.206|-1.091|1.476|-1.095|0.366|6.019|0.98|3.448|-1.988|-0.198|1.103|-0.697|0.2|||0.502|1.013|-0.904|0.505|-0.101|-0.998|0.502|1.839|1.136|-2.321|-1.295|0.702|-0.1|-1.188|-2.885|-0.574|-1.876|5.128|1.198|0.401|-0.795|-0.984|-0.392|1.796|1.623|-0.705|1.017|-1.896|-2.907||2.381|0.599|0.602|-0.599||-0.988|1.2|-0.794|-0.592|-0.197|0|-0.196|-1.927|0.973|0.195|0.786|-1.737|-1.145|-2.602|-1.465|-0.907|-1.077|-0.536|-0.356|1.996|1.101|0.554|-0.55|-4.049|-2.406|-0.342|-1.351|1.197|-0.847|1.549|-2.189|2.414|0.346|0.347|2.309|4.259|-0.552|0.556|1.887|-0.563|-0.374|-1.473|-0.912||-0.904|2.597|2.667|-1.316|0|0.758|-2.041|-1.821||0.549|-1.087|1.284|5.01|2.367|0.198|||0.797|-0.397|1.511|-6.673|-1.664|-0.551|-0.366|0.183|1.301|0|-1.825|3.202|3.107|0.98|-0.391|-0.389|-1.908|0.576|-4.927|0|1.294|1.121|-1.654|0.741|-2.703|-0.538|0.904|4.934|3.74|0.794|-1.176|-0.391|1.789|0.199|-0.986|0.595|1.205|0|-0.599|0.401|0|1.526|0|-0.102|0.82|0.931|0.729|-2.041|-1.408|1.325|-1.109|-0.201|3.326|1.263|-2.764|2.09|-1.644|-0.916|-1.702|-1.285|0.198|-2.132|4.453|2.703|5.482||-1.935|-1.691|4.994||-1.638|-0.435|-1.288|-0.321|3.087|0.443|2.034|-2.102|1.119|-2.826|0|0.546|-0.867|6.092
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|-1.171|-0.333|0.334||-0.333|0.84|3.478|-3.685|-5.687|-7.86|-1.009|-0.287|-5.048|-0.678|2.5|0.559|-1.241|0.555|1.98|-1.119|-2.322|0.549|-0.817|-0.945|-0.135|5.548|0.716|0.287|0|4.662|0.302|-0.897|1.057|0.915||||3.145|-1.395|0.939|-0.156|-0.156|-4.328|-2.047|-2.286|-1.685|-0.836|0.701|3.184|2.981|-1.032|-2.164|1.762|0|0|1.642|-1.325|-2.02|0.435|2.374|0.597|-4.965|-0.983|0.282|-0.699|-1.379|0|-1.762|-0.673|4.648|||0.852|-0.424|-1.806|1.266|-1.387|-1.233|-2.667|-1.316|-5.59|-3.245|7.633|3.067|0|-1.316|-3.431|2.075|4.049|1.507|1.813|-1.103|0.138|2.26|-2.345|-1.495|-2.128|-2.338|-3.145|0.633|0.254||1.809|5.02|-1.733|-2.089||-3.038|3.539|-4.625|-1.599|0.743|-0.124|0.124|0|-0.37|0.248|-0.124|0.124|-0.247|-0.369|-0.123|0.246|0.123|-0.369|-1.453|0.121|0|-1.198|1.335|-0.363|1.348|0.741|-0.978|0.491|-0.732|-0.485|-0.723|-0.955|-0.238|-1.176|0|1.311|-1.178|1.434|-0.119|-1.758|-2.514|-0.342|0.804||2.955|-2.083|-2.703|-6.032|19.168|-2.099|-0.246|2.267||-0.626|3.23|0.129|-11.149|1.517|0.234|||2.151|-5.637|-0.783|-0.445|0.223|0|0.901|-0.671|-1.433|-0.874|-1.613|-0.322|1.083|1.095|-1.083|-1.072|0.215|-3.723|-0.514|-4.142|0.795|-0.396|-4.537|-0.189|1.338|1.949|-0.581|0.585|-0.965|-1.894|-0.938|1.912|-6.44|-2.783|9.524|-0.568|0.571|-3.493|-2.857|0.539|1.828|-0.545|2.23|-1.103|-0.183|-0.909|-0.722|-0.894|-0.179|0|-1.754|1.423|-0.707|1.434|-6.689|-0.333|-0.332|1.518|-0.67|-2.769|0.327|-0.971|0.488|-2.226|-4.985||1.378|0.307|0.154||-0.763|2.665|-1.695|3.674|9.25|-0.174|-1.375|4.301|-0.357|0|-0.356|-0.355|0.535|-1.751
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|0.368|0.184|-0.184||5.019|0.778|1.381|-2.312|-0.384|0.192|0.386|-0.385|0|-0.952|1.156|-1.705|-1.308|-1.292|-0.184|-2.162|0.543|0|0|-3.158|-1.213|3.22|1.452|-0.181|0.364|-0.901|-2.802|-2.393|1.562|1.053||||-1.042|-0.518|-0.686|2.822|2.162|0.909|-7.407|-1.493|1.005|-3.241|2.322|-2.742|0.977|9.447|1.081|7.35|0.584|2.39|-5.283|-5.357|0.719|6.31|-2.243|0.943|-5.357|-2.269|-2.051|14.706|-1.354|1.572|1.193|-0.198|2.648|||-0.203|-1.6|3.734|3.212|6.621|-2.232|0.901|0.226|2.309|4.337|-2.582|1.429|-0.709|0.714|-4.328|-1.79|-2.614|5.517|0.694|-1.37|-1.351|3.497|1.179|-4.289|-2.851|-1.085|-1.496|-1.474|2.814||1.762|-2.366|3.563|-3.441||3.104|-0.661|-2.991|-2.905|-1.633|1.031|1.042|-0.621|-2.424|2.062|-0.411|-1.016|-1.6|-2.344|-0.389|4.684|-0.406|3.571|-1.653|0|-1.022|-0.407||0.821|-0.409|0.411|0|3.397|2.614|-1.502|-3.918|0|6.127|3.16|2.309|0.698|0.939|4.412|0.741|-0.978|-0.969|-3.279|-5.111||2.975|0.46|2.837|0.475|1.446|0.973|-1.909|-0.475||-1.636|-2.727|2.804|-0.696|3.855|-0.718|||1.456|-1.671|6.616|-2.723|-5.164|-1.16|-5.275|-5.01|-0.208|-1.235|0.413|2.76|3.063|-1.296|-3.542|3.672|0.216|7.193|1.174|2.404|0|1.711|1.741|0.249|0.25|-1.235|5.195|-1.028|0.777|1.579|0|-1.554|0|-0.258|-0.769|3.723|5.028|-1.105|-1.897|1.096|-0.273|1.95|0|0.279|-0.556|0.559|1.13|-0.562|-2.198|-0.274|0.275|1.111|1.124|-1.111|-1.099|1.961|-1.923|0|-2.674|-1.058|1.07|-2.857|6.944|0.84|4.082||0.587|-1.445|-1.705||-1.401|1.133|-3.815|0|0.824|-1.087|3.955|-4.839|-2.105|-5.237|-2.906|4.822|3.141|10.725
09821|100098|/equities/powerlong|MSCI_EEM|1.244|1.772|-1.003||1.916|-0.128|-4.39|0.49|-1.211|-0.84|1.585|-2.381|0.962|-0.597|0.36|1.956|-0.365|-3.412|3.912|1.363|-4.27|0.357|1.083|0.727|-2.597|0.713|4.342|0.499|4.021|-1.407|2.089|-0.519|-3.75|5.125||||-1.68|-0.258|6.156|4.131|1.007|-0.997|0.573|-5.292|2.646|-0.829|0.138|-1.9|3.511|2.152|6.738|2.835|-5.224|-6.425|1.705|0.142|10.709|0.794|2.439|4.414|-1.505|14.779|-3.16|-0.37|2.079|0.57|-2.952|-0.184|2.647|||0|3.929|-3.232|4.99|0.602|-2.161|-0.78|-0.581|1.775|-0.588|-3.955|-0.188|-0.375|-1.476|-4.745|-1.386|-1.029|5.425|6.963|0.194|-1.527|-1.132|1.533|1.359|0.98|-1.734|0.581|-0.96|-2.617||-0.926|1.695|2.312|-1.331||0.382|-1.873|0|-1.294|1.501|1.139|-0.378|-2.037|0.935|-1.109|-0.185|-0.733|-0.183|-0.906|-1.252|1.268|-0.898|-0.536|-1.06|1.982|0.362|-2.982|0.352|-1.73|-1.197|1.211|1.226|0.351|0|-0.175|-3.226|2.792|3.058|-1.068|-1.056|4.604|1.495|2.099|0.576|-4.228|6.458|-1.919|-4.927||0.735|-1.805|-0.36|-1.94|-0.701|-0.868|-0.861|-3.967||-1.144|1.83|0.67|0|1.877|0.861|||-1.525|-2.479|1.852|-4.655|-0.796|-0.633|-0.785|-4.783|7.729|-2.358|-1.242|10.843|0|-0.853|-1.843|5.664|4.052|-0.731|-1.971|1.087|-0.541|-1.07|-3.938|2.098|-1.718|-1.855|0.85|-2.97|0.331|1.003|13.472|3.333|3.87|1.237|-1.222|2.72|2.137|0.429|0.431|-0.855|-1.266|1.282|-1.057|1.285|0.215|-0.214|1.302|-1.706|-2.495|2.123|-3.086|-1.22|3.579|0.849|-2.079|0.418|-3.232|-0.202|-1.392|-2.33|-0.194|-3.371|-1.294|12.241|11.06||-2.252|-2.418|-0.871||-1.29|0.868|0.436|-0.864|3.118|1.584|-5.556|-1.474|0.211|-2.669|-0.612|0.616|1.67|1.268
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|1.399|-1.152|1.402|-2.506|1.386|-1.142|||1.155|0.231|0|0.232|2.133|-1.86|-0.463|0.465|1.176||0.236|0|3.163|-0.725|0.73|-1.439|1.46|1.481|-2.41|-0.48|0.969|-0.482|-1.19|-1.176|-2.299|3.571|-2.326|1.176|1.19|0|0.719|-2.342|-5.111|3.926|0.932|-0.924|1.643|-3.401|3.521|0.235|-0.468|-1.157|2.857|-2.778|-1.818|2.326|2.381|0.239|0.964|-1.19|0|2.941|0|-3.546|-0.471|-0.235|-2.069|1.163|0.467|0|-1.382|-1.364|2.564||-0.233|-0.922|0.463|-1.818|0|-1.786|-1.969|6.279||0||0.703|1.909|-4.773|2.088|-0.462|-0.46|-1.361|2.083|-1.37|-0.455|1.149|1.163|-1.149|-1.584|-1.778|-1.961|4.795|1.86||-2.273|-0.677|0.682|0||-0.227|0.227|-2.004|4.907|-0.696|-2.045|0|0.917|1.395|-2.273|0|1.852|0|0|-1.595|0.458|-2.889|4.651|0.467|0.706|-2.299|2.353|-2.299|-2.247|5.952|-4.545|0|5.516|1.214|-0.962|1.463|2.244|0.501|1.269|-0.253|1.282|1.299|1.316|-2.564|0||0|0|1.036|1.579|-0.783|0.262|-1.036|-0.515|-1.272|0.255|0|-0.254|0.769|-2.985|6.349|-4.304|0|1.282|0|1.036|-0.771|-1.519|2.332|-3.5|0.503|3.377|-3.023|-0.75|-0.498|0||4.416|1.05|-2.308|0|-1.015|1.809|-1.527|-1.008|1.795|2.632|4.11||-8.291|4.737|0|-0.524|0.526|2.703||-2.632|-3.308|1.55|3.2|-0.266|-3.59|1.036|-0.771|-1.269|-0.253|5.053|1.075|-5.344||1.028|0.777|1.047|4.658|-2.667|2.74|0.829|0.556|0.559|0.845|0|-1.934|-0.549|0.552|-4.987|1.33|0.535|-2.857|-0.259|2.933|0|-1.316|2.151|1.087|-0.271|-1.862|1.897|-0.806|0.541|0.817|0.273|-0.813|-0.27|-0.804|-3.368|0.26|-0.259|0||-1.531
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|1.912|0.192|-1.509|0.094|2.023|2.976|5.219|-2.543|0.306|-1.705|0.911|5.106|0.642|1.632|-1.711|0.43|-1.063|-1.466|2.799|1.976|3.523|1.033|-2.464|2.88|-3.233|-0.664|1.233|2.884|6.38|-1.212|0.487|-0.605|2.101|-0.979|5.419|-1.274||-0.127|-0.506|1.412|-1.517|-1.001|-1.601|-1.932|-3.497|-0.694|0.116|-1.932|-0.114|-1.674|-0.555|0.111|3.687|3.333|1.695|-0.242|1.099|0|-0.244|-1.559|1.091|-0.362|-1.663|2.309|-1.319|0|1.583|-2.145|0.119|2.195||-0.726|0.243|-0.603|1.221|1.487|1.255|0.631|0.763|4.382|0.938|1.635|-0.811|-5.128|0|0.645|-0.129|-3.483|0|0.878||1.271|1.548|4.167|1.224|0.962|-0.817|2.228|1.556|0.569|3.382||3.187|1.074|3.987|4.5||-2.597|0.163|-3.454|0.791|3.437|-1.133|0|0.98|-4.075|-2.744|2.181|1.102|1.438|-0.949|1.282|1.629|1.656|-2.265|-0.643|1.303||0.987|-0.654|1.493|4.87|2.679|2.752|0.926|3.25|4.81|-1.383|-0.394|4.959|2.542|-2.479|5.217|-5.35|0.206|0.207|3.64|-1.684|-1.042|-2.834|-0.803|0.403|0|0.609|0.407|-1.406|0|-0.4|1.01|0|0.815|0.821|2.526|0|0.423|-0.839|-0.418|2.57|2.188|-1.931|0.866|-1.911|0.213|-1.468|0.421|-3.651|-1.597|0.2|-0.99|-0.98|-0.196|-0.777|0|1.578|-1.553||0|1.378|-1.741|2.174|-5.597|4.078|1.779|-0.589|1.8|-0.99|1.815|0.202|0.202|2.066|-4.536|-0.197|3.885|4.936|3.786|1.354|-0.673|3.721|0.467|-0.926|3.349|-1.647|-3.409|-2.439|0|0.445|-6.263|3.233|3.803|5.924|-0.236|-1.399|-1.831|1.628|-0.463|1.408|2.404|-4.147|0|-2.691|0.677||2.074|0|0.463|0|-2.262|0.227|-2.863|-0.873|-0.218|0|-0.864|-4.733|8|-3.433|2.643|-3.609|-5.04|-6.061|6.452|8.534
09824|100109|/equities/zhaojin-mining|MSCI_EEM|-0.245|-0.971|-3.626||4.651|3.812|1.157|-3.832|0.747|-6.192|6.733|7.941|4.354|-0.836|3.907|-1.986|-2.759|-0.275|0.553|-0.823|-4.331|-0.131|0.131|-0.91|-0.13|1.449|2.016|0|1.501|-0.408|-3.285|2.699|2.632|1.547||||0.566|-0.282|0.853|0.142|-1.818|-1.243|-2.162|-4.393|0.913|0.656|-0.131|0.527|0.931|-0.792|-3.316|3.158|2.564|0.816|-1.475|-3.117|-4.348|2.028|-0.63|1.146|-5.649|-1.305|-3.215|-0.571|3.915|1.689|-2.241|-1.166|1.538|||0.595|1.205|0.973|0.489|-1.446|-2.582|-0.351|-1.724|3.448|-0.237|-3.877|-2.556|0.897|0.791|-3.804|-0.433|2.439|1.921|-1.338|1.932|-1.012|-1.441|-0.331|-4.131|-1.048|0.633|-1.66|1.474|2.925||2.215|-0.66|0.331|0.443||-0.661|-1.304|-7.071|-0.202|15.349|0|-0.348|-2.376|-4.741|-1.591|-2.583|-2.321|0.711|-3.15|2.111|0|-0.896|0.803|0.505|-0.201|2.371|-1.722||-2.47|-0.784|-1.354|1.972|-4.699|2.901|1.772|1.6|-4.215|-9.375|0.876|8.969|0.769|-0.383|-1.136|6.131|-1.68|0.397|0|1.307||-2.067|-2.119|5.381|0|-1.697|-1.765|0.99|0.398||2.758|-1.111|1.538|-0.814|4.909|-0.742|||1.396|-2|1.279|-0.636|-2.176|-1.127|-2.595|-4.023|-3.333|2.857|2.941|5.919|13.965|0|0|-1.515|-2.278|-0.341|-0.339|-1.996|0.222|3.687|-3.233|-0.111|0.335|-1.323|-0.439|0.441|-0.657|0.44|-2.258|4.143|2.408|0.23|0|-4.71|-5.487|-5.108|-3.048|6.816|4.021|-1.254|-0.932|2.548|-4.365|2.285|-12.135|9.381|-1.183|0.795|1.106|1.221|2.396|0.418|-4.781|2.24|-5.395|1.566|-3.403|3.929|6.374|0.525|3.478|0.218|1.436||-0.876|0.33|4.718||0.695|-0.805|3.448|-2.095|2.998|-2.113|-0.117|-3.833|-2.313|2.831|0.455|0.114|-2.009|-0.885
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|1.132|0.379|-1.124||0.755|4.331|0.794|-1.37|0|-2.107|2.554|-1.737|0.193|-0.193|-2.079|0.762|-1.13|0.378|-0.75|1.718|0|0.576|0.579|-0.576|1.165|1.578|0.795|0.199|1.006|2.899|-1.629|-1.008|1.431|-1.012||||1.856|-2.806|-0.2|-0.794|0.599|-1.183|-5.41|1.323|-0.189|-4.676|-4.138|7.807|5.49|-0.971|-2.277|3.945|1.4|-2.153|-0.969|-1.338|-1.321|-0.376|6.188|1.212|0.61|4.459|-1.05|0|-3.838|12.245|-2|2.506|3.294|||-1.163|0.233|1.418|-2.535|-2.252|1.602|0.46|4.317|2.206|-0.971|-3.286|0.235|-2.523|-1.134|-3.077|-0.438|2.697|7.748|3.25|-0.744|0.499|-1.232|0.495|-0.247|1.504|-2.206|3.03|0|-0.503||-0.251|1.527|-2.481|2.025||0|-0.253|-1.98|1.763|-0.251|0.505|2.062|0.258|-1.527|0|-0.758|-2.222|-2.41|-0.24|-3.256|1.176|-1.392|2.864|0.964|0|-0.48|-0.714|-1.176|2.41|0.728|-1.905|0|1.695|1.724|-1.456|-1.905|-0.943|2.169|-0.718|2.2|1.995|0.25|2.828|0.517|-2.764|-1.728|0.496|-0.248||1.763|0.506|0.765|0.256|0|-1.263|-1.247|-2.67||2.743|-0.988|1.759|-0.748|0.754|0|||2.314|-1.018|5.645|-1.847|-2.32|-5.596|-0.964|-1.19|0.239|0.48|-0.714|1.449|0.976|-0.485|-0.242|-1.432|0.964|-1.659|-2.315|0|-1.595|0|-0.903|-0.449|-0.67|-1.104|0.443|0.67|0.224|-0.223|-1.754|0|1.109|-0.221|0.222|-0.442|0.221|-1.31|-3.983|2.581|2.198|1.563|1.818|0.228|-1.348|2.064|0.693|-0.688|-6.237|2.423|-1.944|-0.216|2.882|-0.879|-4.612|-0.209|-3.434|2.911|-2.434|2.495|-0.414|-1.025|5.857|1.319|1.79||6.429|-3.226|-0.459||0.461|-3.125|-0.665|-3.219|0.648|2.889|2.975|-0.228|-2.013|-3.247|-1.911|0.641|-0.637|2.838
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|3.726|-2.057|5.606|-0.627|-1.374|-0.885|6.759|-5.43|3.485|2.18|-0.721|-0.787|1.012|5.896|-2.755|1.82|-7.439|-0.35|0.704|0.781|1.367|1.312|-0.508|-2.75|-3.208|0.205|0|-6.222|7.295|1.608|-5.423|-1.241|-3.529|-2.638|-3.607|0.475||1.753|0.182|7.487|-8.571|1.633|4.028|-9.459|0|-2.337|1.182|-5.782|0.641|-1.937|-3.291|5.671|0.918|-1.437|10.725|-8.959|-1.998|-6.259|-1.553|2.03|-14.588|13.866|-5.073|1.437|2.714|-4.197|4.133|0.477|-1.086|1.534||-3.515|6.084|-0.731|0.049|4.801|1.503|4.553|3.827|3.676|3.253|0.121|-0.181|-8.232|-4.385|4.586|-1.201|0.826|-0.438|3.341||0.455|0.457|-1.906|-2.3|-1.775|0.216|3.228|-2.071|-3.421|-20.701||18.03|5.236|1.848|-0.786||-3.586|4.211|2.592|-5.462|4.091|3.52|0.055|-2.886|-5.457|6.685|3.863|-2.935|4.843|-2.931|1.062|-4.587|3.648|-2.057|-3.45|1.003||7.37|13.733|0.388|-6.59|1.224|0.184|-0.67|9.176|-0.199|1.277|-0.998|-2.403|-3.023|7.734|-0.741|5.319|1.879|-0.717|2.5|0.147|0.37|-0.734|0.294|0|0.667|-0.074|-3.431|1.23|-1.286|0|-2.643|-2.442|-4.348|3.841|-6.784|5.43|6.114|1.643|0.719|-14.356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|0.19|-1.311|0.188||3.696|0.587|3.441|-5|5.691|2.287|2.34|-3.093|1.464|-1.24|0.415|0.626|-4.008|0.808|0.406|-0.202|-0.803|0.201|1.222|-2.191|0.4|1.01|-0.602|-1.386|9.544|-4.555|2.331|-3.279|10.658|-1.342||||-1.325|-0.875|5.787|-0.461|-0.23|-2.466|-0.446|0.224|1.131|-1.778|0|2.74|3.302|-2.304|-0.459|0.461|1.878|2.651|-1.425|0.477|-3.009|1.647|-1.62|4.6|-3.953|0.233|-2.5|1.852|-1.144|1.157|-1.144|-0.682|-2.222|||-3.017|8.665|-1.839|4.567|-3.03|-2.055|3.546|1.196|2.2|0|-2.619|-1.639|-2.511|-5.806|0.216|2.428|1.57|2.765|0.231|1.405|4.401|-0.969|3.25|-4.306|-0.476|-2.098|-2.941|-1.778|2.273||1.852|1.647|0.711|-2.315||0.699|-4.454|-3.441|1.751|-4.193|1.059|-0.211|3.956|0|-1.94|-0.642|-1.268|-1.253|0.209|0.21|-1.649|-0.818|3.165|-0.837|-2.449|1.871|-2.037||4.025|-1.048|-0.625|7.865|2.771|0.231|0.699|-2.278|-2.876|2.494|-0.899|-1.549|3.432|1.865|0.941|0.473|-5.157|1.364|-4.139|-2.548||2.169|-0.216|0.654|4.082|-0.676|-1.552|-3.838|-2.292||4.348|0.656|-1.296|-0.644|5.909|0|||0.917|-1.357|1.609|-1.806|-2.851|0.662|-0.22|-0.873|-1.08|-1.279|-1.883|2.355|0.43|1.087|-1.075|-2.105|-1.656|-0.617|-0.205|-2.6|0.402|0.81|0.611|3.368|5.556|7.656|4.239|-1.232|-2.871|-5|-2.439|-1.528|-0.435|-1.919|2.402|-0.866|0.654|-9.467|0.396|3.061|-0.609|1.025|-0.204|-4.118|3.448|0|1.025|-3.748|-1.553|1.779|-2.505|7.231|-0.82|1.245|-7.129|0.387|-1.711|0.766|-2.43|-0.558|-0.37|-1.46|3.396|1.923|-1.701||5.8|-1.768|0.394||-4.159|0|-3.993|-0.362|2.218|2.852|2.335|-1.344|-2.617|2.294|-0.57|4.365|1.408|0.202
09828|100041|/equities/shenzhen-inves|MSCI_EEM|0.746|0.375|-1.476||0.743|1.509|-0.376|-1.845|-1.455|-1.079|0.361|-1.423|0.357|0.719|-0.358|-2.105|0.352|-0.351|0|-0.35|-2.721|-1.01|3.484|-2.048|1.736|-2.041|2.083|0.699|1.06|-0.352|0.709|-1.742|1.056|3.273||||1.852|-1.099|2.247|2.299|0|-1.509|-1.119|0.752|1.916|-1.136|-0.752|-2.206|0.741|1.504|0|-1.115|3.065|-1.88|-1.115|-2.182|-0.722|-0.36|2.583|-2.867|1.825|1.481|-2.878|-0.358|0.722|-0.36|1.091|2.23|2.672|||0.769|1.167|0|-0.772|0|0.388|0.781|-0.389|0|-1.154|-0.383|-0.76|-1.128|-2.564|-1.799|-0.358|0|2.574|0.741|0|1.887|-1.852|-0.369|0.37|3.846|-1.887|-0.376|0.758|-0.752||2.703|0.778|0|0||0.784|-0.778|1.181|-0.392|1.19|-0.787|0.794|-1.562|-1.916|1.953|-1.538|-0.763|0.769|-1.141|-1.866|-2.19|-1.439|-1.767|1.071|4.089|1.128|0.758|4.348|0.397|-0.395|1.606|0.403|0.405|-0.803|-1.19|-1.176|2|0.806|0|0.405|4.661|-0.422|0.424|0|-0.84|-0.833|0|-1.235||-1.22|1.653|-1.626|-0.806|2.905|0.837|-4.016|-4.231||8.333|0.418|2.575|2.643|2.715|-2.212|||1.345|-1.762|0|-1.732|-1.282|-0.847|-1.255|-2.449|0.823|-1.619|2.49|0.417|0.418|-2.049|0.826|-3.968|0.8|-1.186|0.797|-2.335|-2.281|0|-1.128|2.703|-3.358|1.132|1.145|0.383|0.385|0.386|-0.766|0|0.385|1.167|-0.388|-0.386|0.388|-1.527|-2.239|-0.741|0.372|7.171|3.292|-1.22|0.408|0.41|0.412|-1.619|-1.984|1.205|-1.969|-1.167|1.181|-0.392|-1.544|-0.766|-4.044|1.493|1.132|-1.487|0|-2.888|4.924|6.024|1.633||3.814|0.426|0.858||-0.851|0|-0.844|1.717|0.431|-0.855|1.299|-2.532|-0.42|-1.245|-1.633|-0.407|0.408|2.941
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|6.265|-3.6|3.986||1.346|8.933|0.536|-10.552|15.994|-3.877|-7.995|-1.455|-4.403|-1.484|-0.568|-4.239|0.218|0.438|-3.688|1.389|-2.905|0|-0.207|-5.294|-3.955|4.734|3.049|-2.187|4.141|-2.227|-1.789|-3.455|0|3.168||||3.484|-14.085|3.273|2.041|7.157|-6.506|4.264|-8.995|-3.735|8.073|9.768|-3.592|11.593|-1.809|-2.993|6.484|6.808|-1.389|-11.837|-2.778|-5.441|14.871|-22.667|-7.692|2.041|2.908|-3.733|6.106|-12.428|-14.037|-2.424|8.268|46.257|||12.043|13.415|-3.188|49.12|21.627|7.356|2.353|12.434|14.894|1.858|-2.711|-0.599|1.52|-0.303|0|-2.655|25.556|3.846|8.333|-2.041|0.41|0|-6.154|6.557|-1.613|-4.615|1.961|-3.774|0||1.923|0|-1.887|1.923||0|-3.704|-1.818|-3.509|5.556|1.887|-1.852|0|0|8|2.881|-2.8|0|0|-9.091|0|-3.509|1.786|-1.754|0|-1.724|3.571|-6.667|-1.639|0|-3.175|0|1.613|-1.587|-3.077|0|-2.985|1.515|-4.348|-1.429|1.449|2.985|0|0|-4.286|7.692|-9.722|9.091||-2.941|0|0|9.677|-3.125|0|-1.538|-2.985||1.515|-5.714|9.375|8.475|7.273|-5.172|||0|3.571|9.804|-19.048|-8.696|-4.167|-1.37|-3.947|1.333|1.351|0|-7.5|29.032|47.619|3.448|-16.116|-0.82|-2.4|0|-1.961|-1.923|4.418|0.81|0.407|-1.205|-2.353|-3.774|1.923|4|0|0|4.167|-2.041|0.823|-2.016|-2.745|-1.923|4|-5.66|0|-3.636|15.546|0.422|-2.869|-1.215|1.646|5.195|-7.229|-9.455|5.769|-8.772|11.765|4.082|-5.769|-7.143|-3.448|-3.333|22.951|-7.925|74.342|0|-1.299|0.654|5.517|0.694||-2.703|-5.128|-3.106||-1.829|3.145|1.923|-0.637|-0.633|5.333|3.448|0|1.399|-10.063|-3.636|1.227|-1.212|-2.367
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-3.024|-1.856|-3.386|8.19|0|-2.725|||3.024|0|-6.653|1.848|-12.567|-4.296|-1.02|-2.488|2.726||-3.77|-2.866|5.546|3.12|4.152|2.593|-0.735|2.448|4.118|10.87|3.139|-2.62|0.219|-6.16|20.844|2.284|2.872|-3.038|0|3.675|-3.544|-4.126|-0.962|-1.422|0.716|0.964|-2.353|-1.392|2.133|-2.989|6.098|0.244|0.245|-3.088|-1.174|-0.467|1.663|-6.444|3.211|-6.438|13.382|-5.734|-9.917|-3.006|-0.992|-7.523|-1.447|-4.655|-3.333|-1.478|3.925|-3.934|-2.244||0.971|-0.323|-2.208|-4.948|-1.767|0.147|-4.237|4.118||3.659||-1.353|-5|7.198|6.874|-3.17|-0.473|-5.09|-0.299|0.904|-6.61|-2.603|3.841|-3.699|20.661|2.716|0.512|6.352|-8.319||0.502|-1.32|-5.164|-6.167||-1.59|-1.844|2.322|0.731|-0.87|-2.954|4.713|0.444|-10.582|-2.703|0.258|-6.061|7.143|-5.053|-4.713|0.578|-1.705|-3.297|6.808|-0.815|6.312|0.124|-1.103|0.99|4.124|-1.648|-1.375|0|-8.884|0.92|-2.247|0.793|-8.307|-1.534|5.616|4.751|-1.229|0.449|-5.913|0.212||-3.374|6.189|-0.647|-2.112|-0.316|-8.301|-3.178|1.905|-0.38|-0.94|4.519|2.209|4.403|0.421|-0.835|3.792|-4.943|8.129|6.651|0|-0.825|-2.86|1.746|2.14|7.407|1.688|5.624|-4.079|-1.554|-7.766||-7|20|22.951|-18.449|-11.058|-6.556|-6.25|-5.419|-5.14|-2.104|-1.265||9.604|-5.075|7.475|-10.407|0.913|4.585||0.673|24.551|-6.808|-8.008|3.178|-12.835|2.17|-59.473|-3.616|3.391|2.587|15.926|4.541||-0.964|-1.684|8.945|1.75|-1.72|0.693|-3.132|-2.826|3.955|18.792|-1.062|-5.283|-0.501|17.327|9.486|14.549|1.685|3.089|10.096|5.022|5.536|6.125|3.627|12.701|-3.657|-0.14|-3.523|-1.731|-9.092|6.782|-3.884|-1.503|6.55|-13.148|-4.121|-3.509|-1.156|-2.59||8.293
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|5.537|-1.839|-1.564||2.101|3.03|-0.431|-3.01|-6.489|-1.54|3.671|2.036|6.783|0.877|0.176|0.088|-2.151|-2.024|8.708|1.867|2.586|0.385|0.096|-1.517|-1.769|2.091|1.446|-2.077|1.827|-0.096|-1.046|-4.537|0.456|2.523||||-0.926|1.887|0.76|3.748|9.267|-7.107|-4.402|-3.151|-0.093|0.186|2.18|2.626|7.757|0.21|1.709|1.189|5.353|-2.227|-7.992|-2.106|-6.385|-1.753|0.278|5.877|-5.288|5.376|-4.034|0.188|-3.971|0.362|-0.451|-0.27|2.773|||-0.734|-0.092|-0.818|-3.509|1.423|-2.431|-0.518|-2.607|1.798|-1.435|-7.059|-5.695|-3.429|1.966|2.082|-3.307|-1.627|6.636|5.155|1.694|-2.054|-1.632|-1.379|-5.366|3.529|-4.925|22.038|-2.712|-3.437||2.431|-1.078|-0.495|-1.862||4.132|-3.812|-3.066|7.797|5.169|0|4.958|-1.019|4.956|-4.634|1.41|-0.468|-1.837|-6.121|-0.086|6.319|-3.106|-0.177|0.894|1.82|2.71|2.885|-0.192|-1.698|-3.811|-0.362|0.729|-1.259|-4.138|3.757|2.194|-2.321|-2.862|-1.621|-2.739|6.449|2.909|0|-1.345|-2.107|4.209|3.406|-3.646||-1.966|0|0.089|-0.089|-4.359|1.828|-6.433|-3.078||-0.236|2.419|0|0|0.813|2.329|||-2.751|0.488|2.415|-2.595|-3.294|1.675|-5.287|-3.709|0.146|-1.788|2.568|2.404|1.681|1.473|-0.769|-2.182|3.828|-3.104|0|-2.939|1.567|-1.253|-2.794|4.569|0.831|-2.216|-10.627|-0.656|-3.785|0.699|-1.809|0.881|1.21|1.552|-0.451|-3.18|-1.353|-0.793|-2.208|-1.179|-0.118|2.289|1.778|-0.851|-2.316|1.937|-0.602|-0.776|-5.581|4.23|-2.296|1.103|2.134|4.783|-9.245|7.126|1.908|0.123|0.558|-0.799|3.895|2.554|0.726|-4.834|2.115||-0.192|0.514|1.237||-2.908|-0.815|-3.509|2.607|1.898|-0.691|0.505|-5.093|2.455|-0.306|1.114|-3.349|-4.566|-1.017
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-1.691|-3.399|1.19|0.066|-2.327|-0.706|4.005|-2.283|-3.766|3.509|-5.987|-1.976|2.078|-2.85|-1.405|-3.065|-3.134|-4.263|1.822|-0.586|1.459|4.167|-0.448|0.962|-1.669|-1.101|2.946|-2.053|-1.206|3.167|-4.069|-1.916|0.859|-4.462|4.055|-4.094||0.308|0.412|-2.757|-3.296|-2.135|-0.566|-5.188|-9.216|-1.441|4.125|-6.067|-2.518|2.463|-2.922|0.266|5.078|-3.734|6.65|-6.916|1.121|-1.597|-3.944|-0.617|4.554|-5.994|-1.338|-0.176|0.708|-6.548|2.024|-6.528|-6.017|-0.794||2.163|19.662|11.191|2.122|-8.48|1.71|3.826|1.157|-3.019|-0.193|0.622|-0.426|-3.438|7.083|3.995|1.35|2.11|0.957|4.736||-1.964|2.894|4.063|0.771|-1.565|0.861|2.299|-6.324|5.922|3.362||-0.2|4.884|1.115|-0.423||-4.879|1.068|-6.866|0.142|1.151|2.056|1.139|0|-0.737|1.75|-0.398|2.764|2.896|-0.053|-2.011|-1.773|-1.889|-2.755|-3.723|0||-0.371|-0.185|3.052|-0.095|0.383|-3.774|0.602|0.372|0.749|3.689|3.466|-5.281|-4.455|-2.955|0.133|2.212|0.454|-1.563|1.818|5.82|-5.457|2.757|-1.292|2.264|-2.529|-0.64|-4.826|3.65|0.181|-0.405|-0.448|-2.488|-11.167|5.179|-0.325|0.985|0|-4.658|2.323|4.259|1.055|-4.435|-0.879|-0.279|-0.199|-3.973|0.731|-3.275|-2.504|1.138|0.442|2.339|2.792|0.703|-5.323|3.284|-3.179||0.933|-9.06|-0.372|2.994|-0.278|2.164|1.184|2.767|2.534|7.088|0.407|-1.006|-2.588|2.823|2.819|-2.427|-3.925|6.941|0.083|-9.827|-4.82|3.511|7.766|4.191|-0.905|3.799|-0.128|2.985|1.833|-0.445|-1.404|-4.203|-4.726|0.604|2.224|3.1|-0.8|-0.96|0.969|-2.705|0.37|2.747|5.531|-0.267|15.4||-0.051|4.392|-0.85|1.074|0.485|3.115|-2.916|-5.026|-3.561|3.852|2.312|2.921|6.021|5.825|-4.464|7.544|0.817|-4.099|-0.54|-1.477
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|0.532|2.174|-2.646|-1.047|-1.036|1.579|4.396|0.552|0|0|0|0|0|2.26|||-0.562|1.714|1.156|-2.26|0.568|-1.124|2.89|0|0|-2.26|1.724||||-4.396|0|1.676|6.548||1.818|0|0.61|1.235|0.621|0|-0.617|0|0.621|0.625|-1.235|1.887|0|0.633|-0.629|1.274|-0.633|-1.25|-0.621|1.258|-0.625|0.629|1.274|1.29|-2.516|3.247||-0.645|-1.899|-0.629|-2.454|-0.61|3.145|0|3.247|2.667||-1.961|0|0.658|-0.654|-2.548|-0.633|-1.863|1.258|0|1.274|-4.848|0.61|-0.606|3.774|5.298|-0.658|-1.299|1.987|2.027|0|0|-2.632|0.662|4.138|-0.685|0.69|-4.605|0.997|-0.987|||4.11|1.038|0.347|-1.706|-2.98|2.373|0.34|-0.339|0|0.34|3.158|1.423|-2.091|||-3.691|0.337||0|-1|1.01|-1.329|0|0.333|2.389|0.687|1.042|0|2.128|-1.399|-1.718|-3|-0.332|4.514|3.597|1.46|-21.714|-1.408|-1.389|0.84|-0.279|0.28|-2.459|-1.877|5.367|0.568|1.149|-1.972||-0.281|-2.997|3.672|-1.667|1.695|-0.84|0.281||3.488|0|-1.714|1.156|-2.535|0.282|9.938|4.886|-2.848|-0.315|4.62|-0.98|4.795|4.286|1.083|-1.071|1.449|-1.075|-0.357|2.19|0.366|2.247|-5.319|0.356|-3.436|||8.582|0.752|-2.564|-0.727|-0.362|-1.779|3.69|-9.667|-4.762|0.318|0.319|4.333|14.504|-10.274|-6.709|-8.746||-3.107|0|4.118|-1.163|0.585|1.484|3.374|0.308|-1.515|5.096|||-2.484|3.205|-6.024|-3.488|0.585|5.556|0.935|-4.464|2.752|9.732|-0.334|9.124|-0.725|1.845||11.983||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|1.716|-2.158|-5.656|2.791|2.381|-0.943|||2.169|-0.718|-0.239|4.229|-6.512|-1.826|-1.794|0.45|-1.114||-0.664|-4.034|8.276|0|10.687|3.421|-1.042|-0.26|1.316|8.262|3.235|-1.163|2.381|-8.197|8.929|2.128|3.135|-1.543|0.621|-1.227|-1.511|-3.499|-0.867|-0.86|1.159|1.173|-3.399|-1.12|-0.279|-1.377|2.833|-1.397|0.562|-1.657|-2.162|-1.333|2.459|-4.935|4.054|-3.646|4.348|-2.591|-2.278|0|3.675|-4.271|-0.251|1.013|-0.754|-0.748|1.777|-1.5|-1.235||0|0.248|0.498|-2.663|-1.432|-3.009|-1.818|-1.124||4.46||-1.617|-3.778|7.399|4.489|-2.67|1.229|-3.554|0|-0.939|-4.911|-1.754|4.828|-3.333|11.111|1.25|-1.235|2.792|-12.444||-2.174|-2.128|-2.083|-3.421||-1.584|0.398|-0.789|-1.17|1.383|-0.589|3.878|4.255|-12.801|-7.388|0|-3|2.041|-3.607|-1.613|0|0.324|-0.803|2.636|-2.88|3.648|0.5|-4.762|1.124|2.131|-1.771|-0.64|-0.16|-6.006|0.604|-0.301|0.912|-12.267|0.134|4.028|0.84|-0.14|-2.055|-2.667|0||-0.266|0.804|0.947|-0.938|1.913|-9.963|0|1.119|0.752|0|6.258|0.805|3.043|0|-1.499|-0.136|-2.261|2.873|8.296|-1.316|-1.583|-2.525|3.333|6.154|9.244|-0.668|0.335|-1.159|0.667|2.564||5.405|3.933|10.103|-11.496|-12.32|-8.759|2.239|-4.286|-7.407|-4.304|-1.126||3.766|0.654|4.508|-8.156|-2.805|0.861||1.625|16.959|-5|-4.636|0|-14.205|-1.676|-5.69|-1.043|0.735|1.062|2.169|4.773||-1.786|3.584|3.593|21.014|-2.266|0.713|-3.31|1.399|5.926|10.114|-3.465|-5.926|6.299|2.585|5.993|3.18|3.663|5.202|11.254|2.415|2.13|4.818|3.528|3.396|-2.334|0.37|0|-0.246|-1.812|4.151|-5.357|2.066|0.488|-8.797|-1.319|0.22|-0.548|1.67||1.93
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|1.633|0.205|-2.783||0.199|-0.791|-1.172|-1.916|-5.435|1.284|1.49|0.374|-0.926|1.124|3.891|-1.908|-0.945|2.321|1.373|-1.544|-2.814|0|-0.745|-0.923|1.498|0.376|0.758|-0.938|1.331|-1.313|0|-3.442|0|0.73||||-0.544|-0.899|-0.537|7.294|0.385|-0.192|-1.515|-0.377|0.569|1.737|-0.576|-1.883|0.951|0.574|0.384|-0.573|3.15|-2.308|-1.328|0.573|-0.19|1.942|0.195|0.784|3.239|3.782|2.146|1.747|-1.08|0.216|2.439|-0.442|1.798|||0.225|-0.225|0|0.907|0.915|-1.798|0.451|0|-2.208|-2.581|-4.517|-1.016|-1.796|0.2|-0.2|-2.148|-0.775|5.092|0.615|1.035|-0.821|2.526|2.151|1.974|2.935|-0.895|-0.667|0.223|-3.854||2.637|0.22|0.889|-0.881||0.665|-0.221|-2.586|0.433|-2.737|0.636|3.509|-3.39|-0.422|1.935|0.649|-0.858|0.215|-1.483|0.426|-1.261|-0.21|-0.209|2.575|0.215|2.649|-2.16|-1.907|-0.632|-1.247|-2.236|1.443|-0.206|-0.613|-1.411|-1.587|2.231|-0.605|-1.392|0.199|5.907|2.155|2.203|1.566|-1.758|0.22|1.566|-1.542||0.221|0|-0.658|0|0|0.662|-1.735|-2.537||-0.421|-1.656|-0.412|2.754|-0.632|0|||1.931|-0.851|0.213|-3.299|-2.218|0|0.202|0.815|0.409|-0.407|1.029|2.966|0.426|2.845|0.219|0|-0.87|1.996|-0.879|0.22|0.665|-0.442|-2.581|0.216|-1.695|-1.871|-4.941|0.397|0.8|-1.381|0.996|0.803|-0.2|2.887|0.207|0|1.044|-0.828|0.207|0.417|-0.208|-0.207|-2.231|1.232|0|2.526|1.931|-0.214|-1.477|1.066|-1.471|0|1.493|-0.213|-2.49|-0.207|-1.829|-1.403|-1.383|0|-0.394|-2.495|1.165|1.578|4.536||-0.615|0|0||-0.408|0|-1.804|1.217|0.612|1.24|0.624|-2.434|-0.202|-1.002|-2.157|-0.196|0.196|-0.196
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|-8.585|-1.709|3.74|8.019|-0.713|2.747|13.553|-3.35|14.193|0|-3.756|-4.13|-2.04|1.652|-0.559|-6.197|1.498|0.771|-0.334|0.605|1.329|1.874|-0.758|-4.16|1|1.455|-3.399|0.328|4.811|1.182|-0.725|-4.358|1.987|4.211|0.565|-3.21||8.767|6.529|-2.13|1.374|1.353|-2.218|0.587|0.709|3.72|4.085|-6.225|-3.019|1.333|-5.869|-10.476|-6.141|-2.48|-0.422|-2.81|-5.374|-1.501|0.77|-1.835|2.945|-0.854|-2.863|1.853|-7.302|25.332|2.632|-2.657|-5.472|-2.393||0.587|0.383|3.288|6.311|-0.162|-2.119|-0.878|2.408|3.18|0.066|2.029|7.099|-9.475|-12.002|-5.404|-0.839|5.361|-1.378|3.673||24.727|10.887|-1.038|1.705|-0.925|2.346|-1.739|0.774|0.368|5.844||-0.858|3.326|-3.879|-8.893||0.156|3.046|1.629|1.321|-0.288|-2.8|1.379|0.041|-5.88|-2.167|1.942|1.783|1.097|0.078|-2.074|-5.309|-2.998|-0.631|-2.06|4.036||7.486|4.158|4.165|-7.405|-1.181|-2.235|-4.789|-1.088|5.244|-3.286|-0.036|-5.34|1.894|0.276|1.936|6.444|-9.156|-4.827|0.227|1.017|-1.231|4.08|-0.135|2.626|1.118|2.361|1.71|-1.505|0.324|-0.643|-3.448|8.736|0.642|1.923|1.682|1.348|0.92|2.881|-3.11|0|3.508|4.17|7.935|4.157|-0.289|-4.947|-1.489|-2.422|1.702|4.346|0.801|5.991|-0.249|-3.831|9.491|-3.929|1.535||-4.866|-4.33|-3.287|-3.686|-3.796|-1.48|0.123|6.954|5.039|-4.292|10.083|-0.049|0.195|-0.678|-1.527|-2.33|2.19|-1.408|-10.467|2.853|-4.303|1.214|-2.57|-2.156|0.2|-0.794|-4.037|-2.379|-0.444|13.482|-9.087|0.731|-6.441|-3.272|1.055|0.459|-4.424|5.712|-1.199|8.913|-0.23|-2.175|-1.186|2.003|-2.541||1.914|-1.37|3.566|-6.355|-9.9|-0.483|-1.177|4.558|4.411|8.274|9.02|0.164|4.912|-5.765||||||
09837|50017|/equities/evergrande|MSCI_EEM|-2.194|0.314|-2.154||1.881|2.244|0|-1.109|0.318|-2.481|-2.124|-1.051|-0.299|0.754|0.913|-0.152|-1.644|-0.298|-0.149|-0.297|-1.892|-0.435|-0.576|-0.857|-0.143|-0.142|2.035|-1.574|-0.285|-0.989|-0.701|-1.247|1.547|-0.698||||-3.243|-3.896|0.391|3.509|2.632|-3.217|-0.666|-0.133|0|-1.183|1.062|-0.528|1.611|-1.325|-0.132|1.477|1.085|-0.271|-3.018|-1.804|-2.144|0|0.635|-0.756|-4.222|6.555|-3.234|-0.248|-2.303|0.121|-1.317|-0.595|4.348|||0|1.258|2.713|0.519|1.987|-0.527|-1.938|1.842|1.74|-3.488|-3.371|-1.718|-3.092|7.27|-6.108|-0.949|-2.317|15.684|3.9|-0.829|-0.138|0|-2.027|3.208|0.42|-2.058|2.388|0.707|-5.101||2.901|0.138|1.119|-1.786||-0.546|-1.081|-2.246|-0.916|-1.164|0.52|0.392|-1.034|1.309|-0.779|-1.408|-0.636|1.289|-1.146|-3.444|0.619|-2.533|1.469|-2.622|3.965|3.594|-3.35|-0.983|-2.046|-0.36|0.725|-0.241|-2.007|-0.236|-0.469|-1.728|1.402|1.663|2.184|0.365|3.531|1.148|0.771|1.039|4.762|3.521|-0.281|-5.067||-1.704|2.279|-2.484|-2.423|-0.885|0.381|-1.868|-16.96||-1.327|-3.21|1.351|0.706|0.405|0.305|||19.394|-0.722|20.61|-9.461|-5.583|0.75|-1.84|-1.212|-0.96|-0.359|-3.797|8.085|-1.35|1.242|-1.227|-1.332|-0.121|-2.361|-1.051|-0.233|-2.389|-2.873|-3.826|0.857|0.647|-2.626|1.927|-2.708|-0.518|-1.631|0.512|-1.613|-11.429|4.186|0.233|0|0.234|-1.382|0.231|-0.915|-0.682|2.804|-1.609|0.928|0.466|-0.464|4.106|0.242|-6.136|1.149|-3.118|0.899|3.248|-0.691|-5.033|0|-4.393|0.844|-0.211|-2.263|-5.447|-8.214|8.527|13.158|14||0|0|2.564||-1.911|-0.501|-2.774|4.209|-0.101|0.203|3.249|-1.751|4.185|-1.48|0.318|3.74|1.225|1.126
09838|41432|/equities/colbun|MSCI_EEM|-1.619||8.565|1.237|-1.649|-12.772|1.786|-0.885|-0.877|-2.037|-1.88|-1.288|-2.622|1.136|4.845|3.197|-3.175|0.8|-2.693|-1.931|-0.388|-0.379|-2.222|-1.453|0.876|-0.506|0.582|0.074|0.706|-2.073|0|0.16|1.231|-0.294|-0.359|-41.399|70.646|-2.639|-1.406|0.509|-1.174|5.265|-1.17|-0.657|1.331|0.367|-0.147|-0.402|0.183|-0.437|0.219|-0.681|1.27|0.45|1.497|-1.765|-0.904|-1.971|0.996|0.961|1.553|0.148|-0.192|0.185|-2.174|-1.033|1.051|0.181|-0.899|0.441|0.64|1.483|0|-1.095|-1.012|1.392|4.598|0|-0.008|0.858|2.131|0.556|2.439|-2.705|0.533|-1.132|-0.633|-0.768|-2.095|0.958|-0.374|-1.065|-1.142|-0.866|0.371|-0.296|0.015|3.433|0.539|2.617|-40.937||70.646|-0.397|0.639|1.706||-1.386|0.064|0.605|-0.721|-2.422|3.309|1.992|2.437|-0.353|-1.846|0.524|-0.8||-0.778|-0.253|-0.551|1.519|2.541|-2.797|-3.824|1.124|-4.4|3.838|0.386|-0.683|-1.444|0.838|-0.076|1.086|2.276|-1.167|-0.194|0.586|0|4.065|3.361|1.536|1.895|-1.44|-2.147|-0.617|-1.639|-1.613|-1.533|-0.843|-0.008|3.682|-1.21|-1.743|-0.237|2.016|0|-0.161||0.186|4.159|-3.783|-0.242|-0.879|0.717|-2.12|1.528|0.394|1.318|1.554|0.332|-1.156|0.42|-1.937||-1.667|-2.212|0.664|-1.349|-0.46|-0.038|-2.592|3.175|5.061|-0.923|2.491|1.257|0.092|-4.762|-0.78|-0.008|-2.33|-4.249|-2.652|3.333|1.124|0|-2.405|1.401|3.056|-2.677|0.373|-1.012|-0.39|1.418|0.337|-0.861|-2.072|0.416|0.728|-0.352|-0.015|0|0|0|1.111|1.887|-1.743|0.26|-1.103||-2.509|1.455|1.852|0.148|-2.671|-1.064|-0.377|1.101|0.354|3.204|2.443|-0.38||-1.128|2.308|0.775|2.707|-0.397|-1.098|-0.932|0.823|2.038|-4.123|2.418|2.165|-4.092|-3.51|3.487|1.528
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|-2.439|-1.205|1.343||5.541|9.76|-1.806|-1.907|-1.477|5.078|-0.561|-2.06|-1.087|-0.675|1.926|-1.357|0.683|0.137|1.528|-2.174|4.249|0.857|2.19|-3.927|13.175|-0.631|5.667|-0.826|2.891|0.685|-2.013|-2.614|1.493|0.836||||-1.806|0.661|0.666|-2.435|0.326|3.716|-3.426|-2.544|-1.101|-1.089|1.26|1.438|-0.318|-1.102|-3.933|5.255|3.46|-0.979|-2.544|-2.025|-3.021|1.069|0.306|1.713|-3.459|1.064|-1.349|-5.121|-0.986|2.158|-1.138|1.443|-2.257|||-0.421|1.425|-0.284|0.571|2.941|-1.592|-1.003|2.047|0.588|-0.73|-2.837|-0.564|-4.06|1.094|-3.689|-2.191|3.605|1.491|4.979|-1.541|-1.381|-1.228|-0.946|-1.333|2.881|0.691|5.693|0.587|0.889||1.657|-0.45|3.411|-4.16||-1.752|2.086|-1.468|4.931|-1.218|-0.905|1.687|-2.102|-0.448|0.15|-1.183|-1.17|-2.703|-0.846|-0.7|-0.418|-1.103|-0.821|3.688|0.714|-1.408|-4.184|3.636|2.289|3.402|-1.458|-0.58|0.73|-2.699|0.571|15.132|-1.618|-3.888|-1.077|0.154|2.853|1.61|0.161|1.142|-0.163|-2.385|-0.475|-0.315||-4.805|-0.893|0.75|0.755|0.915|-4.094|-0.292|-1.437||-0.855|1.592|1.917|2.572|-0.751|0.604|||0.915|-4.512|5.53|-1.064|0.92|0.154|0.154|-2.549|-0.448|-0.446|0.448|-2.332|1.63|-1.316|0.441|-0.584|-2.282|-1.683|-0.419|-0.693|-4.881|2.019|-0.933|-5.183|1.933|-0.257|-1.768|-1.247|2.558|0.644|-3.117|4.427|0.655|-0.131|-0.65|-0.902|1.571|-1.036|0|0.652|-2.168|4.953|-0.267|3.74|-0.96|-2.41|3.894|1.125|-2.603|0.413|-2.153|0.27|2.49|4.783|-3.9|2.571|2.639|1.488|3.385|-1.961|0.455|0.304|-1.201|0.301|4.403||-5.498|-5.078|-1.528||1.983|-0.423|0|1.286|2.489|0.441|0.295|-2.726|-1.275|-1.944|6.984|0|-4.539|-4.212
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|-0.701||-3.138|-7.927|-0.736|-5.839|4.048|1.269|3.011|-4.015|-0.837|-2.414|0.659|-1.453|1.927|15.862|-13.755|-2.656|-1.762|-3.659|3.725|-4.048|-4.529|0.006|0.168|-0.68|-0.128|3.661|1.751|-2.563|-2.001|0.84|2.4|0.671|2.055|-9.612|8.772|-1.013|-1.38|1.549|2.603|5.354|-2.202|1.142|0.401|-2.42|2.143|-1.004|-1.105|0.853|-1.466|2.057|-0.983|1.714|2.813|-1.433|-1.462|-1.337|0.573|0.099|-1.294|7.519|1.916|4.392|-1.961|-2.983|5.992|-0.8|-1.381|5.519|1.581|0.613|0.068|-0.878|0.586|-1.008|-2.857|3.638|-2.314|5.309|8.151|-6.561|-0.272|-3.381|0.855|0.429|-5.592|-2.451|-0.597|3.463|-1.205|-0.392|1.035|4.221|2.319|-2.431|4.758|0.889|-1.995|4.735|-11.497||8.772|-2.275|-2.101|2.181||-2.044|-0.092|-2.849|-1.424|0.21|2.479|2.542|-2.479|-3.107|0.523|-2.565|2||-1.186|-0.394|2.428|-0.792|-1.428|2.747|-1.28|0.815|0.316|0.105|2.041|0.498|-4.293|0.319|2.367|0.164|4.085|-7.843|-1.923|4.083|8.713|9.014|6.995|-4.647|-0.193|1.272|-2.759|-5.144|-1.912|-0.035|-4.641|0|-0.837|3.913|1.779|1.793|-4.31|-2.521|6.44|0||1.821|0.928|1.162|-1.339|-2.128|0.009|-1.013|0.879|-3.862|-0.344|0.605|0.609|-1.05|-4.093|-2.51||3.722|-1.77|0.436|-2.746|2.629|-2.64|-3.093|-0.777|-0.68|-0.084|4.382|4.149|3.781|-8.394|1.807|-1.371|-0.606|-3.788|-4.824|-0.079|0.726|-2.752|1.222|0.712|-0.358|-0.62|0.833|0.353|-0.252|-0.308|0.36|0.579|-1.867|0.235|3.309|-2.158|-3.939|1.537|2.533|1.453|0|-1.047|-4.372|-2.11|-2.046||0|-1.314|0.99|-0.916|-3.824|-0.947|-2.015|3.855|0.203|2.009|5.678|-2.725||-5.24|0.253|-0.063|1.672|-2.508|6.333|0|1.358|1.711|-2.02|1.365|3.901|-4.73|0.068|-1.064|-0.34
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|-1.438|-1.918|0.739|1.033|1.991|1.727|14.529|-2.656|-5.461|2.576|-8.968|-0.467|-7.75|-3.88|-0.566|-8.989|-0.697|-4.315|5.54|-2.338|4.204|14.184|1.215|4.32|-14.102|5.425|1.321|-4.829|10.69|-2.444|-7.766|3.958|14.082|-8.582|8.294|-3.299||-1.18|20.938|2.939|-1.244|-11.929|2.559|-10|-7.388|-7.418|-1.096|-1.962|0.658|-5.885|-4.802|-0.126|23.609|-1.988|17.555|-13.523|-5.066|-7.423|-7.537|-7.623|7.799|-3.675|-8.194|-3.61|-10.032|-11.092|11.33|-8.129|-6.863|22.523||7.612|-5.433|2.08|8.54|1.644|-3.327|15.254|16.188|8.021|18.504|-4.248|0.733|-4.994|-1.487|-1.577|-3.531|23.723|-0.335|7.333||1.164|10.176|2.379|23.256|-8|14.973|1.081|-3.344|10.508|9.068||9.82|-0.823|10.287|-2.651||-2.161|-11.929|33.559|-3.437|0|10.889|-1.957|-0.882|5.981|-2.55|2.617|-3.43|0.362|0.181|-3.671|5.535|1.308|-9.933|-4.808|-6.165||-4.317|-2.113|-0.699|-0.279|27.128|-7.993|2.852|10.781|5.906|-0.196|3.036|-5.364|5.03|5.297|5.593|2.055|0.69|-4.396|-4.008|-0.629|-2.053|1.037|-4.743|5.198|1.05|0.847|0.855|-1.266|3.72|-3.383|-4.444|-1.98|-3.442|-0.381|1.744|3.2|7.066|-0.426|-0.213|-0.844|1.066|0|-0.636|1.505|4.027|-4.691|0|-4.868|1.44|-1.42|-0.805|2.899|2.985|0|-1.471|1.277|-4.858||-1.397|-1.957|-3.585|-1.304|-3.763|-2.787|3.052|-2.962|1.235|-3.898|-3.279|0.993|-3.205|-10.857|7.362|-3.55|-1.744|21.34|1.978|2.963|-2.174|-0.898|-1.066|1.441|5.313|-2.226|2.667|4.374|-3.083|-2.075|-0.188|-4.839|-7.921|3.945|9.586|0.188|-8.131|-1.533|-6.825|-1.716|-8.034|1.014|25.683|-0.182|32.85||-0.241|-0.24|1.463|-3.302|-2.529|-1.361|2.797|5.665|-1.456|3.518|-1.728|4.381|-2.02|1.799|1.567|-3.283|-4.808|9.474|0|1.604
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|0.495|-0.655|0.494|0.413|0.749|0||||-0.249|0.417|-0.827|1.597|0.337|1.715||||-0.342|-0.679|1.552|-0.344|-0.513|-2.256|0.588|0.253|1.453|2.902|-2.821|0.171|-0.256|-1.679|0|-0.418|0.928|2.067|1.575|0.088|0.088|-2.562|-3.621|-2.095|7.726|2.582|-4.181|-5.56|1.972|-9.852|0|-1.46|1.182|-3.147|0.215|-0.215|-1.688|-1.387|-0.208|-1.027|-0.815|-0.203|-0.74|0.067|2.062|0.414|-0.138|2.981|0.715|-1.893|-0.972|-0.895|0.345|-2.819|0.608|1.578|0.97|-1.635|-0.811|-0.202|-0.47|0.202|0.067|-0.933||3.663|0.977|-2.517|-0.136|1.308|2.18|0.495|1.071|1.01|3.898|0.679|1.3|0.538|0.077||-0.839|0.46|-0.382|0.46|-0.153|0.384|3.009|0.879|-1.184|0.158|-0.472|0|-2.231|0.077|-0.307|-0.306|-2.39|3.079|0.464|3.357|4.163|0.924|0.592|0.595|1.467|4.887|2.505|-2.178|1.287|1.398|0.562|0.188|0.094|-1.845|-0.914|0.275|-0.092|-0.365|-0.182|0|-12.44|0.642|2.721|1.847|0.932|-0.254|-1.004|-0.084|-0.084||-0.333|0|0.167|0.587|-0.584|-0.083|-1.072|-0.247|-0.41|-0.893|0|0.081|1.15|-1.378||1.065|1.581|-1.717|1.832|-0.332|-1.148|0.744|4.4|-2.194|0.68|0.684|-0.341|-0.929|0|-0.504|0|-0.251|-0.251|-0.167|-0.333|-0.825|-1.463|0.82|-0.651|-0.325|-0.645|-2.516|1.516|-1.725|0.95|-0.941|1.03|1.774|0.649||2.241|0.25|-1.958|1.072|-2.335|-0.878|3.298|2.19|-0.503|1.359|1.117|-1.272||||0.085|0|-1.174|0||-0.501|1.439|-0.422|-1.167|0.503|-0.5|-3.148|-0.562|0.484|0.649|-1.676|-1.956|0.314|-0.078|||1.432|-0.238|0|-2.174|1.258|-1.624|-2.855|2.385|0.775|0.939|0.157|1.19|-3.149|-0.153|-3.12|2.591|0.768|4.243
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-1.43|-5.016|5.863||2.032|3.384|1.54|-3.432|1.392|0.937|0.117|-1.615|0|-3.452|-0.222|-0.772|-2.263|-0.536|-0.533|0.536|1.967|1.667|0|-1.099|9.113|3.731|0.125|1.261|0.762|-1.255|-1.847|-4.245|2.046|-0.479||||-1.417|-3.2|0.344|7.257|4.097|-0.128|-3.337|-4.26|4.064|-3.333|0.239|1.576|1.601|-1.096|-1.084|2.85|0.749|-1.597|-3.554|-1.632|-1.606|-0.683|1.269|-0.687|-1.8|2.537|-5.658|-1.183|-4.419|0.62|1.257|3.692|-3.053|||-0.419|1.274|0.857|-0.849|1.29|-3.727|2.657|6.328|1.027|-1.573|-1.549|4.872|-2.599|3.509|-1.724|1.163|5.651|2.133|7.124|2.479|-0.684|-0.409|-2.264|-1.83|0|-1.418|-1.772|-12.027|-3.648||4.134|3.468|1.765|1.675||-2.108|4.401|-3.538|3.667|1.238|-1.222|1.363|-0.37|-2.41|1.22|-0.726|-6.561|0.913|-2.232|2.989|-1.136|1.617|0.231|2.735|0.96|2.209|-3.092|-1.407|1.066|4.455|-1.823|-2.024|1.942|-1.199|1.214|5.236|-3.808|4.359|-2.01|-1.97|5.729|0.13|0.393|2.55|-1.974|-0.913|-0.519|1.849||-1.046|0.394|-0.781|3.504|-2.88|-1.799|-7.929|2.3||5.492|-4.279|-1.918|-0.714|2.19|-2.026|||0|0.72|1.215|-2.719|-2.083|0.699|-4.348|1.356|1.841|-0.115|-2.902|1.934|0.803|0.115|1.515|-1.606|0.115|-0.91|0.572|-3.532|-1.629|7.593|-1.609|1.993|0.235|1.31|-1.524|-0.814|-0.578|-2.039|1.378|4.062|-4.778|-2.658|1.12|-2.298|-0.327|3.382|0.113|-3.696|-3.967|3.905|1.319|0.442|1.003|-2.288|-3.368|1.713|-6.319|5.169|-0.94|1.7|1.62|9.846|-6.437|3.089|-0.342|10.314|1.274|4.527|2.736|1.953|4.672|-2.143|-0.143||4.627|-5.501|0.425||-1.259|-2.322|-1.745|-0.534|0|-2.219|6.241|-9.079|3.796|-2.051|2.902|2.156|-4.258|-0.513
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|0.215|-0.184|0.571|0|-1.384|1.169|-0.945|-1.353|0.408|-0.376|0.559|0.212|-2.353|0.297|0.298|0|1.757|1.118|-0.518|-0.349|-0.212|-0.513|-0.135|-0.21|-0.195|0.105|-0.329|0.12|-0.655|0|0|-0.104|-0.222|-1.375|-2.537|||0.444|0|-0.499|-0.397|0.028|-0.184|1.423|-1.944|2.617|-0.703|-0.358|-0.541|-0.369|0.499|0.631|0.49|1.61|-0.161|-1.113|0.159|-0.833|-0.029|-2.464|2.629|0.129|-3.04|1.644|0.299|-1.041|-1.017|-1.143|0.401|1.859|-0.741|0.196|-1.327|1.786|0.722|2.736|-0.029|1.372|-1.065|1.451|-0.924|0.338|-1.536|-0.562|0.362|-0.432|-0.072|-2.702|0|0.833|-0.909|-1.57|0.262|-0.33|0.069|0.484|-1.445|0.096|-1.333|1.448|1.61|||-1.329|-1.164|2.912|||-0.111|0.518|-6.695|-0.026|-0.234|0.235|-0.867|-0.553|-0.09|-0.141|-1.33|1.322|-0.358|0.747|1.77|-0.625|-1.904|-0.736|2.911|0.433|0.171|-2.221|4.663|1.959|-0.883|1.475|-1.694|-1.521|0.78|-1.718|3.857|1.476|1.327|0.711|7.011|0.168|1.831|0.813|-0.25|-3.435|0.53|-2.438|0.819|-0.149|0.583|-1.183|-1.082|-0.451|-0.923|-0.872|-1.298|0.141|1.187|-0.456|2.286|-0.377|-0.232|0.714|0.395|0.856|-0.265|-1.077|1.045|1.554|-2.363|-0.896|-1.157|-0.906|-0.042|0.512|-1.403|-0.53|-1.43|0.248|-1.01|-0.745|-1.337|0.107|0.027|-1.968|0.66|0.265|-0.251|-0.013|0.424|1.032|1.042|-0.189|-1.162|-1.201|0.092|-0.864|-3.61|-2.113|-0.247|-0.074|0.458|-1.077|1.617|-1.687|0.764|1.247|-1.012|1.491|-3.716|-2.045|0.201|-0.694|-0.793|-0.395|-2.691|1.96|-0.71|-0.149|-0.76|2.179|-1.72|-0.78|-1.536|-0.432|-1.009|-1.714|-0.632|1.811|2.367|-0.356|0.067|0.145|-1.537|-0.339|-0.943|-0.849|0.237|-1.045|0.182|0.139|1.114|-2.775|-5.299|-1.304|-0.401|-3.457|1.051|2.449
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|-1.274|-0.698|-2.798|2.878|-0.434|5.016||||4.978|2.052|0.639|1.649|0.15|-0.498||||0.803|-0.2|-3.06|-0.867|-1.142|1.694|-1.992|-0.94|2.358|-1.827|5.263|0.754|2.852|6.392|1.586|0.27|1.061|0.672|-1.444|0.393|-4.389|-0.944|-0.484|0.688|2.86|2.85|1.947|-4.488|-3.146|-2.4|-3.005|-0.912|-2.992|6.78|1.487|-2.487|-2.037|-1.612|4.694|0.807|0|-1.228|-2.191|-1.555|2.313|-3.875|-3.712|2.455|0.323|0.814|-1.404|-3.802|2.351|2.47|-0.463|4.221|-0.647|2.218|2.761|2.424|-0.246|-3.082|4.348|6.461||0.925|0.366|1.286|-0.566|3.408|2.13|4.393|-0.135|-0.243|0.162|-2.66|-0.758|-0.52|2.314||-4.327|4.135|8.047|4.177|1.208|0.364|0.121|0.243|-1.968|-0.268|1.326|1.405|-4.214|2.52|2.365|-0.123|0.711|-0.553|0.092|0.123|0.713|-0.891|-0.398|-0.578|4.185|1.84|1.942|1.368|-0.266|-2.908|-0.032|0.552|-0.613|-0.129|-3.032|0|-0.683|-0.279|-0.799|2.197|-1.515|-4.825|0.861|-0.414|-2.309|7.411|-0.524|0.124|-0.797||8.079|6.488|5.037|-1.316|-2.006|0.649|-1.246|-1.231|-1.181|1.124|1.971|-0.923|0.107|-0.319||-2.689|3.092|5.631|1.024|1.579|-0.077|-1.367|-1.126|-0.299|-1.147|-0.405|-2.269|1.387|0.037|0.81|-1.128|-0.579|-2.471|2.422|5.251|-4.158|-4.126|2.952|-0.892|4.395|7.788|0.08|-0.52|3.133|-0.899|-2.741|-2.404|3.574|1.467||3.37|7.909|6.641|-0.865|1.118|0.488|1.336|0.547|-3.458|1.363|7.822|7.083||||5.704|-0.296|-1.113|-4.69||-0.885|-2.64|0.596|0.6|6.196|-3.141|-0.502|0.168|1.417|-6.617|-3.376|9.77|4.274|4.21|||8.543|1.139|-0.067|-0.914|1.484|7.668|5.034|2.405|1.748|5.147|4.215|1.556|-1.533|0|0|0|-2.612|-1.471
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|1.529|1.328|-2.291|-0.913|-0.008|-1.169|||||||0|-0.008|1.602|-0.791|1.2|1.215|-2.372|0.413|3.262|-1.014|2.623|0.797|0.565|-0.429|0.839|-0.757|1.191|1.188|-0.752|1.299|1.503|-2.66|1.829|-2.538|1.456|-0.599|-0.638|-0.212|-1.423|-2.964|-0.653|0.008||0.486|2.8|-3.622|2.058|1.658|0.84|2.586|-1.436|-1.101|0.084|-2.132|1.309|-1.3|-1.596|1.621|-1.611|1.596|2.652|1.509|-1.975|-3.877|-0.562|-4.882|-4.946|2.227|0.906|-0.566|-1.648|0.368|-1.449|-1.075||-0.712|0.364|-0.716|-0.711|-0.484|0.869|0.298|-0.339|-1.021|0.126|1.428|0.932|-0.888|-0.789|-0.79|-0.348|1.042|1.118|0.236|0.444|2.574|0.718|1.07|0.346|0.332|0.151|1.145|-2.956|0.29||-0.282|1.298|-0.634|-1.47|0.406|1.688|0.226|-0.262|0.399|0.629|0.373|0.612|0.269|0.269|0.077|-0.452|0.138|0.432|-0.376|-0.192|0.998|0.303|0.085|-1.258|-0.882|1.232|-0.84|0.383|-0.382|0|-2.202|2.636|0.008|1.953|-1.916|1.163|-1.18|3.975|-3.423||-2.336|-2.125|-1.805|-0.36|0.615|-0.968|-0.179|1.268|-0.44|4.454|-1.689|0.731|0.082|-2.163|3.283|1.145|0.886|0.27|-0.766|-1.368|1.039|-0.038|1.158|-3.221|1.371|-0.377|1.3|-1.654|-0.909|0.351|-0.55|-0.745|-0.74|0.597|0.511|1.511|2.151|-1.364|-1.012|-0.112|-0.381|0.759|-0.382|-1.461|-0.236|0.377|6.485|1.974|0.282|1.016|0.024|0.507|-1.331|-2.783||-1.04|-0.778|1.882|0.394|-1.931|0.349|0.272|0.156|5.112||0.213|-0.74|0.335|5.531|4.7|-0.315|1.1|1.382|0.194|-1.024|2.062|-0.279|0.467|0.009|0.178|2.801|5.365|0.102|1.005|0.546|0.717|0.208|0.104|0.418|-1.443|-0.777|-1.332|0.111|-0.05|-0.782|1.217|-1.103|1.218|-1.608|-3.275|-0.862|2.363|0.631|1.208|0.391
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|-12.05|-11.915|4.328|-4.07|2.332|5.585|11.69|-15.096|-7.342|4.103|-3.904|-3.036|-1.477|-4.547|-4.51|-7.011|-3.182|-7.068|11.003|2.697|15.072|0.632|-9.275|6.501|4.27|4.706|6.117|-4.263|1.128|-2.168|-6.591|-8.798|-3.811|-5.466|13.873|-10.628||-5.018|1.772|4.751|-18.534|-41.558|-3.957|-5.365|-12.352|-3.245|-3.434|-3.227|3.774|0.157|5.042|3.449|1.284|-8.587|3.118|-5.963|8.862|-3.517|-11.593|-6.222|2.042|0.912|7.239|-2.533|-1.276|-4.358|2.562|-3.949|-3.534|4.621||8.153|2.926|2.168|-0.077|1.816|3.303|1.685|2.396|-13.477|-8.142|0.239|-26.587|35.982|6.951|6.652|17.828|11.623|6.049|10.671||2.335|8.86|15.776|-4.188|-0.598|4.434|0.065|-3.712|-1.087|-5.724||-1.467|3.531|-0.51|-7.364||5.062|-1.338|-3.877|-7.846|-0.167|0|1.695|-0.857|-4.34|-4.13|0.108|3.315|-3.059|6.57|-0.768|-1.544|-3.448|0.14|1.069|2.103||-4.272|1.847|-2.68|-7.975|4.911|-3.941|-0.296|1.298|-5.181|2.881|2.161|1.603|-4.825|0.124|-2.26|8.258|4.808|-1.37|-3.599|-0.217|1.113|0.471|1.206|-3.782|-2.008|-30.804|2.194|-5.877|-0.834|-2.705|-3.245|-0.304|0.384|12.139|-1.419|9.292|0.106|1.729|-0.107|3.429|-4.118|-3.867|-1.163|-2.06|-4.726|0.379|0.687|-1.54|1.015|1.229|3.016|10.975|8.052|5.334|1.87|0.217|-1.987||1.6|-5.439|-12.05|10.878|4.67|-0.415|-1.88|-5.06|0.514|-3.058|2.359|0.777|-2.767|2.25|-1.334|-10.8|0.847|1.163|1.512|-9.749|-18.496|15.585|7.762|8.17|9.325|3.568|2.722|-1.828|-2.335|7.599|-1.408|-1.695|-2.183|1.831|10.468|1.506|-2.114|-3.755|-2.962|-6.368|-0.262|12.339|13.167|5.174|4.153||10.201|-4.567|2.846|1.18|-0.26|1.94|-3.077|4.259|-2.941|3.14|-0.196|8.459|-0.423|20.818|8.962|-3.588|3.46|-1.247|-1.037|-2.126
09848|100103|/equities/kaisa-group|MSCI_EEM|1.695|-1.117|0||1.994|0.573|0|-1.412|1.433|0.867|-0.288|1.76|0.888|-0.295|1.194|-0.888|-1.744|0.585|-0.87|-1.146|2.346|2.402|-3.198|-2.55|-4.336|-2.381|-0.264|0|0.265|-2.073|-0.258|0|-1.276|2.618||||2.447|2.128|3.297|-1.087|-6.599|-1.253|-5|2.439|-0.485|-0.723|1.467|0.491|1.75|-3.148|0.243|3|-1.235|-2.174|-3.045|0.235|-1.16|3.357|0.482|3.234|-0.495|9.485|-3.906|1.857|-1.05|2.145|-2.865|0.787|2.695|||0.27|-0.27|0.27|-0.804|2.192|-2.926|2.174|3.081|-0.557|-1.644|-3.183|-1.05|-3.053|-4.38|-5.081|2.607|0|7.379|2.611|-2.046|0.773|-2.513|1.015|2.604|0.787|-2.057|1.567|4.076|-3.916||2.406|1.081|1.37|-2.406||-0.267|-0.53|-0.789|-1.554|-1.026|-0.763|3.694|-1.044|0.262|0.792|-0.263|-2.314|-1.018|-1.75|-2.439|-0.243|1.232|-0.49|-0.245|6.789|2.957|-0.268|-1.061|-0.789|-2.062|-2.267|1.795|2.094|-1.036|0.26|-1.282|2.094|0|0|-1.292|5.163|-0.809|1.923|1.111|-2.174|3.081|-0.833|-2.439||-1.072|-2.356|-3.046|0.767|-2.978|0.75|-1.478|-2.404||3.226|-1.707|1.737|0.499|1.263|0.253|||-0.253|-2.222|5.195|-5.405|-4.235|-1.163|-0.922|-2.908|3.953|-2.494|0.227|2.564|0.704|-0.467|4.645|-2.153|-2.564|0.704|4.926|2.785|0.765|0.513|-1.763|3.655|-2.792|-1.005|-0.251|-1.966|2.519|-0.75|1.266|-1.496|0.25|0|1.523|-1.253|7.838|-2.632|4.972|2.55|2.023|1.765|-1.163|0.88|0.888|3.049|0.923|-2.402|-3.757|4.848|-4.348|-1.429|8.025|-1.818|-4.348|-2.542|-3.014|0|-1.882|-1.587|0.8|1.902|11.178|1.846|11.301||-0.68|-0.676|-1.333||-1.961|0|-6.135|0.929|1.254|0|3.236|-1.905|-0.631|-2.761|-0.61|-0.906|1.223|2.508
09849|104238|/equities/mcb-bank|MSCI_EEM|0.074|0.316|-1.041|-1.024|-0.608|1.22|||||||0.006|-1.211|1.591|0.245|-0.306|-0.915|-1.186|-0.896|-0.296|-0.324|-1.659|0.501|-0.838|-0.012|-0.334|0.156|-1.236|0.343|1.163|0.209|-0.104|0.823|0.913|-0.644|-0.663|-0.006|-0.572|2.361|-1.744|-0.492|0.506|0.981||-0.879|-0.865|-0.408|1.18|0|-0.29|-7.228|-0.032|0.162|0.378|-1.128|1.962|-1.046|0.848|-0.06|0.492|-0.327|-0.697|0.565|0.519|-1.033|-0.049|-2.127|-0.516|2.294|-0.032|-1.007|-1.039|0.291|-1.96|-0.97||-0.617|1.303|0.96|-0.488|-1.745|-1.264|0.634|1.154|-0.51|0.256|0.514|-0.256|-0.459|-0.679|-1.177|-0.205|0.761|1.167|-0.603|2.28|-0.649|0.637|1.058|1.042|0.709|2.417|0.803|-2.084|0.913||-0.054|1.004|-0.973|-0.503|-0.14|0|0.135|2.21|1.361|-1.809|0.088|-0.231|-1.022|0.272|0.824|0.558|1.112|1.67|1.155|-0.543|-0.279|0.28|1.156|-0.86|-1.412|0|0.006|1.718|0.317|0.522|-0.26|-0.058|1.818|0.295|-0.871|2.734|0.283|2.148|-1.825||-2.641|-0.006|0.896|-1.04|0.071|-1.145|0.367|0.876|-0.585|-0.012|-1.145|-0.317|-1.671|-0.277|1.253|0.023|0.732|0.866|-2.111|-0.165|1.144|-2.242|2.801|-2.175|0|0.568|0|-0.789|-0.805|0.472|0.559|-0.366|-1.025|0.758|-0.469|4.459|-0.029|-0.81|0.156|-1.338|1.669|0.52|0.07|-0.818|-0.92|0|3.172|-0.047|-0.513|0.557|-4.225|-0.508|0.011|-1.128||-1.105|-1.082|1.667|-0.799|-0.614|3.722|-0.011|-1.085|0.254||0.198|-0.197|2.011|1.393|1.544|0.896|0.964|0.552|-0.006|0|-0.151|0.152|0.061|-0.061|0.273|1.019|0.861|0.342|-0.031|-0.63|0.634|-0.31|5.006|0.819|0.926|-2.175|0.006|0.967|-0.958|2.304|0.512|-3.686|1.22|-4.279|-2.889|-0.187|1.287|0|3.151|-0.006
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|9.167|2.252|6.688|0.654|0.46|0.928|7.402|-0.284|5.464|-0.743|-4.335|0.86|-1.204|1.802|-3.007|-2.985|-1.733|-0.925|-0.066|0.265|-0.918|1.599|2.808|-0.273|-6.633|-0.444|-1.316|-3.155|7.083|1.25|-2.062|-1.46|2.008|-1.844|6.572|-3.844||3.857|2.142|3.877|-7.748|1.821|-1.001|-2.092|-3.348|0.317|-0.879|-4.671|0.3|-1.77|-0.587|-2.404|7.244|-2.397|8.306|-8.492|3.376|-6.754|-5.312|-3.2|4.553|-0.924|-4.017|-3.765|2.893|-3.055|0.201|-0.549|-0.645|1.052||0.151|-1.58|-1.89|2.027|-0.833|1.392|-3.316|-5.965|1.607|6.14|-0.774|-0.241|-4.558|-2.906|0.404|2.108|1.488|-4.359|4.51||-3.672|-0.711|1.124|2.963|-3.399|0.948|3.942|3.396|2.588|1.928||-6.897|3.673|-0.147|-2.387||-1.643|-4.613|-2.744|3.517|1.65|3.757|2.937|-8.957|8.458|0.534|0.097|-0.194|-0.914|-0.144|-1.56|-2.982|3.465|4.204|-0.345|1.349||-1.428|-2.776|2.152|1.741|-2.142|-0.581|-3.096|3.545|-2.694|2.124|-8.722|-1.39|0.087|0|4.498|8.853|-0.639|1.043|-1.804|-0.34|-4.942|1.168|1.566|-1.311|0.613|1.872|5.468|0|-0.202|-3.651|-3.659|-1.113|-0.599|2.119|-2.569|3.81|2.589|1.337|-8.14|3.239|2.207|-2.889|4.327|-0.242|0.831|0.59|4.363|-1.864|-1.489|-1.851|-3.16|1.972|6.725|0.88|-0.31|-0.718|-4.316||-0.537|-6.006|1.536|-0.417|-4.388|2.545|-4.265|-0.39|6.756|0.185|5.995|-1.975|-1.143|-4.241|8.942|1.207|8.392|-2.704|-6.495|-3.215|-15.832|-2.366|2.922|3.269|-0.251|3.103|2.882|0.895|-0.045|-5.853|-7.981|0.272|1.82|2.018|9.549|0.044|-3.541|3.809|1.712|-17.747|12.646|19.8|-0.843|-3.723|10.032||0.369|3.888|2.297|-1.869|0.553|0.277|-10.516|9.387|-8.536|3.439|1.723|7.163|-7.217|23.225|3.647|-2.014|8|0.778|-2.281|3.653
09851|104232|/equities/lucky-cement-l|MSCI_EEM|0.771|1.015|-0.668|-1.21|-0.329|3.519|||||||2.921|1.182|1.075|0.238|-1.183|-0.762|-1.333|-0.463|2.362|-0.106|-0.714|-1.043|0.759|-0.523|-0.058|-0.174|0.35|0.46|-0.244|0.426|1.124|1.685|3.487|-1.671|0.573|-0.915|0.061|-0.122|-2.002|-0.859|0.716|-0.237||0.056|0.062|-1.294|0.83|-0.59|2.833|2.44|-0.984|-1.93|-0.362|-4.336|0.896|-2.045|0.454|-1.015|0.031|2.281|3.345|0.965|-0.48|0.36|-0.835|-1.529|2.286|4.924|0.276|2.975|0|3.022|0.881|-0.613||2.139|1.814|0.5|-2.309|-0.088|1.403|1.044|0.997|0.66|-0.097|2.105|-0.857|0.036|-1.18|-0.569|-0.142|0.481|0.398|-0.021|-0.286|-0.639|1.659|-0.288|-1.082|0.948|0.609|0.697|-1.023|-0.129||2.644|1.437|-0.961|-1.341|0.022|0.663|-0.949|-2.143|3.043|1.091|0|0.261|0.037|-0.446|-0.117|1.018|0.984|0.94|0.882|-0.73|1.302|-1.225|0.927|-0.533|-1.219|0.688|-0.608|0.766|-1.058|0.76|-1.43|-1.409|-0.148|-1.151|-0.537|1.562|-0.588|3.06|-1.961||-1.32|-1.729|-1.7|6.818|1.84|-1.218|0.459|2.669|-0.157|-0.717|-0.679|-0.015|-0.123|-1.076|0|1.073|2.856|-0.158|-0.863|-1.471|-0.309|-2.262|2.632|-0.684|-2.039|0.91|-0.454|-0.151|0.136|-0.586|0.166|1.514|-0.608|0.096|-1.223|3.18|1.256|1.272|2.37|-1.056|0.812|0.146|0.179|1.496|-0.502|0.016|0.066|-1.06|2.701|-0.852|-1.148|0.247|1.013|-1.569||0.366|-1.172|1.98|1.007|-0.665|0.5|3.004|-2.917|3.091||1.768|1.945|2.721|2.83|-1.648|-2.755|3.408|0.94|1.171|-0.032|2.638|0.292|-0.663|3.503|1.844|-0.306|-0.911|0.611|0.378|-0.478|-0.685|7.117|0.217|1.546|2.934|-1.331|-0.112|1.13|0.855|-1.955|-0.221|-1.214|-0.224|-3.393|-1.258|2.314|-0.378|2.504|1.007|1.119
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|2.353|0.711|-1.746||5.141|0.616|0.371|0.248|-0.86|-0.489|-0.122|-0.847|0.243|2.488|-0.618|0.124|0|0.623|-0.864|-0.369|-0.854|0.244|-1.208|-0.719|1.956|-0.608|-0.121|1.854|1.761|-1.852|-1.58|-1.437|-1.765|2.906||||-1.078|-4.133|14.155|7.314|0.424|-2.345|-3.462|-0.923|1.337|-2.604|-0.518|0.652|1.455|3.989|1.253|0.42|0.281|-2.195|0.275|-3.196|-0.266|2.171|-0.54|0.816|-2.778|6.931|-2.885|2.68|-1.391|1.554|-0.979|-1.106|1.119|||0.704|0.709|-1.536|-0.139|1.847|-0.424|1.873|2.059|-0.73|-2.837|-3.026|-1.889|-2.372|-2.941|-2.615|-2.192|-0.845|8.804|4.104|-1.216|-0.27|-1.198|-0.398|1.892|2.778|-2.439|1.934|1.117|-5.04||1.892|0.817|2.657|-2.189||1.811|-0.829|-2.03|-0.672|-0.134|-2.359|3.388|0|1.096|-1.218|0.819|-0.946|-1.333|-1.575|-2.93|-0.127|-1.627|-0.991|-1.224|2.638|2.051|0.257|-2.138|-0.625|-0.99|-1.583|2.242|0.375|-3.962|-0.833|-3.78|2.948|2.663|-1.314|1.825|8.587|2.575|2.075|-0.413|-1.224|2.368|-2.973|-3.896||0.522|1.323|-1.434|-1.414|-0.128|2.231|-2.558|-3.218||-0.247|0|-0.735|0.617|3.974|-1.391|||2.995|-3.518|5.013|-4.774|-0.624|-2.436|-0.122|-3.066|0.236|-2.647|-0.572|4.048|1.818|-0.483|-1.074|-1.063|-0.353|-2.074|0.115|0.347|-1.93|-1.454|-2.295|0.549|-2.361|-1.584|-1.354|-2.041|0.307|-1.413|-3.033|5.036|0.725|0.835|0.842|-0.731|1.377|0|-0.944|-0.314|-0.209|1.591|-3.381|1.667|-0.415|1.048|1.382|-1.979|-5.138|2.016|-3.125|-3.03|3.327|1.996|-3.839|-0.382|-2.425|-2.368|0.182|-2.317|-0.178|-4.096|6.74|4.373|12.273||-2.192|-0.828|-1.328||-1.509|2.158|-2.014|3.653|10.88|1.29|3.519|-2.83|0.952|-3.337|-1.025|-0.341|1.032|-6.034
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||3.546|0.142|1.004|3.875|-3.73|-0.429|-0.85|0.713|3.698|0.595|-1.611|-4.476|-1.243|0.836|5.433|1.189|-3.857|0.575|-1.277|2.174|-1.569|0.718|0.144|-0.714|0.287|-0.57|-2.5|0.699|-3.639|-1.982|2.853|||2.793|-1.783|0.552|1.257|-1.377|0.554|13.522|3.415|0.82|1.329|-1.954|-1.76|-2.038|-1.391|-2.707|-1.917|1.345|1.364|1.382|-2.399|0.15|1.991|-1.21|0.609|-1.94|2.29|0.306|-1.36|-6.232||7.295|3.622|-1.09|0.785||1.111|1.449|-2.665|1.754|-1.415|-1.7|2.05|-0.471|2.083|2.801|-3.035|-0.635|-2.022|-2.28|0|-0.904|-2.496|-1.304|-0.862|-0.996|-1.403|-2.329|-0.815|-1.604|8.249|-1.286|1.449|-1.429|-4.502|-1.874|3.463|-2.826|0|-5.23|1.818|10.632|1.163|2.229|0.598|-3.602|3.582|-1.18|-4.775||-0.42|0.563|0.424|1.288|-1.688|-0.698|-1.105|-1.093||-1.48|-2.365|2.011|0|4.336|-1.651|||2.829|-0.702|-1.657|-1.362|4.857|0.865|-1.28|-1.264|0.707|-0.563|1.138|3.079|1.037|1.199|-0.596|-1.757|1.035|-0.295|-0.732|-1.158|-2.125|1.729|-3.073|0.562|-1.111|-4.636|-1.048|4.235|1.667|-3.743|-2.222|-0.907|0.26|1.583|-8.785|-2.807|2.641|-1.885|1.071|3.96|0.874|1.779|-0.757|-2.699|3.165|-1.126|3.097|0.78|-2.535|1.806|-5.488|0.122|3.54|0.893|-3.21|-0.246|-7.622|1.619|2.125|2.542|-1.667|-5.299|7.255|12.824|5.62||-3.477|-2.177|-1.21||-0.8|-0.794|0.265|-0.92|1.062|0.266|0.67|-4.481|-0.383|-0.381|6.784|-0.941|2.198|0.971
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|-1.103|9.939|-2.367|-2.425|2.85|-1.058|-1.276|-6.811|-1.909|-2.984|-4.706|4.615|3.175|-7.805|0|-0.485||9.574|2.62|9.964|-1.186|2.805|-2.497|-1.291|0.353|-5.034|2.405|4.802|6.658|-2.008|-6.784|-4.788|-0.664|1.917|0.795|||-0.34|1.728|0.347|-1.481|5.783|-3.6|1.533|2.046|0.241|-2.241|0.355|3.049|-1.205|3.491|-1.474|7.105|0.662|-4.309|-1.498|-2.078|1.615|-1.469|0.245||-2.976|-2.098|0.351|-1.611|0.346|-3.024|9.975|9.878||||||||-1.203|-0.267|-3.969|10|3.198|0.292|-1.86|4.173|-4.416|-6.773|7.725|6.231|-2.374|4.496|-0.309|-3.144|0.15|-0.596|3.231|1.089|0.942|4.426|-0.974|-0.965|4.538||-0.502|4.181|-1.034|-1.528|-1.505|-1.32|2.365|-5.128|1.629|-2.073|-0.634|0.638|-7.249|-4.249|-0.703|9.553|4.677|5.442|1.031|0|-1.356|2.076|0.873|0.175|-1.718|0.172|-2.517|-3.089|6.218|-0.515|2.465|-0.699|-2.555|2.802|0.528|-1.9|0.696|-2.872|0.339|2.431|2.491|-0.707|-3.248|2.632|-2.564|-2.337|-5.669|7.264|-9.202|4.487|2.295|4.096|5.206|-0.536|-4.11|1.389|-1.031|6.789|0.368||4.023|4.925|-1.29|-1.176|||4.082|-4.11|1.389|-6.32|1.894|1.931|0.193|-2.268|-1.306|-1.471|9.899|-2.174|1.403|2.254|-1.414|2.484|5.114|-9.369|-3.059|1.751|-1.154|0.193|-2.627|-3.617|-3.49|0|3.243|-3.478|2.679|-2.269|-1.377|-4.754|0.494|2.707|2.604|3.226|-5.102|-1.342|0|-2.295|4.631|10|-3.108|1.296|1.124|5.743|-7.847|4.381|-5.235|3.94|5.336|7.889|0.644|-8.268|5.504|-5.588|-2.111|0.579|-6.667|0.909|3.578|-2.39|5.019|-1.521|4.158|3.803|-7.333|-5.405|||9.901|5.208|0.418|-2.846|8.85|-1.202|-0.759|1.991|-2.586|6.057|6.189|3.778|4.611|-0.132
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|5.185|0.372|1.509|-2.214|3.042|1.544|-0.385|-1.141|-3.309|-2.509|-3.46|7.836|5.512|-6.273|-2.518|0.361||9.921|6.329|0|-0.837|1.702|0.427|-2.905|-2.429|1.23|2.521|3.478|0|-2.542|-2.479|1.255|-0.417|-0.826|-1.224|||0|0|1.24|1.255|0.42|0|0|-2.058|-0.41|-3.175|0|8.155|-1.271|-2.075|1.261|0|2.586|-2.929|0.844|-1.66|-3.984|2.869|2.954||-7.422|1.992|-4.563|-5.054|0|0.727|0.733|3.019||||||||6.855|-2.362|2.834|-0.803|2.893|-1.224|-6.489|0.769|-2.256|-3.273|0.365|1.481|2.662|5.622|-2.734|1.186|-3.435|4.8|2.881|-2.016|5.983|0.862|2.203|-1.732|4.054||-0.448|1.826|2.336|-1.835|0.461|0|-0.913|-3.524|-0.439|1.333|-9.639|8.734|-1.293|2.203|2.715|-0.45|1.835|0.926|2.857|-1.408|3.902|-0.485|-0.483|-0.957|0.481|-0.478|-4.128|-3.111|3.687|1.878|1.914|-0.476|-3.226|3.828|-1.415|-0.469|-1.389|-7.692|3.084|0.889|0.446|4.186|0.467|-1.835|-3.54|0|3.196|0.459|-0.909|0.457|-3.524|1.339|-0.444|-4.255|0|4.911|-4.681|2.174|1.322||3.653|-2.232|3.704|2.857|||3.448|0.495|-1.463|-5.53|-3.556|4.651|-2.273|-3.084|2.252|-5.932|6.787|-0.45|-0.893|3.226|1.878|0.948|0.476|-3.67|-6.034|-3.333|9.589|5.288|1.463|-3.756|-0.467|-4.036|-1.327|4.63|0.935|-6.14|0.441|-1.732|2.212|2.262|3.756|-4.054|-3.057|-4.583|-0.415|-1.23|-0.813|1.653|-5.098|9.914|5.936|0|4.785|1.951|-6.818|0.457|1.389|4.854|-4.186|-2.715|6.25|0.483|-1.429|-0.943|-6.608|4.128|1.395|-3.153|2.304|-0.913|7.353|3.87|-1.406|-3.768|||5.183|-0.806|0|1.431|5.502|-1.697|3.513|-3.598|-1.971|6.519|1.004|2.4|0.459|-1.023
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|1.629|4.068|-1.667|-2.913|6.552|-6.452|1.974|-1.935|-1.899|-8.14|-3.641|3.478|1.173|-6.831|-0.272|-6.138||-0.255|-0.759|-1.25|3.896|7.542|-6.037|0.263|9.827|2.065|0.296|0.297|-0.882|-0.293|0.294|-3.409|2.029|-0.862|2.655|||0.296|0.896|2.134|1.863|0.312|-0.926|-2.41|0.302|-1.488|0.599|0.906|-1.78|1.813|0.915|0.923|4.167|1.629|-2.54|-1.563|0|-2.141|-1.802|-0.299||-2.339|0.588|-1.163|-1.714|4.79|1.829|1.548|4.194||||||||-1.274|0.965|-1.582|5.333|-1.316|-3.492|-2.778|0|-4.985|-0.872|7.5|0.313|-3.333|1.227|1.242|-3.881|-0.888|0.297|-3.161|2.353|-1.163|-0.29|0.877|-3.662|0||1.429|2.339|1.183|0.896|1.515|-1.786|3.385|1.246|-0.619|-3.003|-2.059|4.294|-3.264|0.298|0|-2.326|8.176|2.913|-3.438|0|3.896|6.574|0.697|9.962|1.163|5.738|-2.4|4.167|3.004|-0.427|0.862|0.433|0.435|1.322|0.889|-1.316|6.047|-2.273|3.774|2.415|0|1.97|2.216|-0.301|-0.3|-1.576|-2.404|0.971|0|0.98|0.493|0.495|-0.98|0.99|-1.463|1.99|1.31|1.224|-0.709||-0.303|0.508|0.613|1.136|||0.728|0.104|1.695|-2.881|-2.703|1.421|-1.5|-1.961|-0.971|0|0|2.488|0|0|-1.471|1.493|0.5|-2.439|1.485|3.803|0.517|0.415|-1.027|-1.016|0.613|0.308|-0.51|0.927|1.569|-5.813|-2.404|0|0.483|2.475|-1.942|0.488|0.985|1.5|0.705||0.404|1.959|-1.02|0.204|3.492|0|-0.839|-0.832|-3.9|-7.407|1.887|2.415|0.485|0.98|0.99|-0.493|-2.871|1.951|-3.302|3.415|3.015|-0.5|2.249|0.825|1.677|0.527|2.043|-1.064|||0.106|0.859|-0.852|1.954|-0.325|0.326|1.768|-1.093|0|-4.088|1.274|-4.848|7.843|0.218
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|5.611|9.915|-6.023|-3.19|9.255|-7.246|-1.103|-6.01|9.909|1.386|8.385|9.904|-9.913|-3.929|-6.145|-9.96||-1.779|10|9.916|2.073|-7.24|-9.796|-2.196|2.875|-6.346|-2.622|-9.949|-9.878|-9.986|-9.975|-9.978|-1.957|1.099|-0.655|||1.778|0.559|-0.886|-3.215|4.246|2.286|-0.455|-1.347|-4.399|-1.895|0.211|3.72|-2.35|1.629|0.876|10|-1.775|1.807|0|-0.36|-1.769|-3.307|-0.904||-2.854|3.405|-4.757|0.543|0.546|-6.057|9.932|9.926||||||||2.675|-4.034|-0.969|-1.196|1.333|-4.403|2.738|1.695|-7.709|-2.186|2.235|9.013|-3.07|4.697|1.761|5.718|-2.968|0.259|-6.643|3.5|0.251|9.315|0.551|6.296|9.984||0.648|1.48|0.165|-0.328|-1.297|1.815|0|-5.607|1.905|2.773|-0.487|4.762|-2.97|1.338|-4.625|1.129|0.486|1.148|0.993|-4.732|1.116|-2.791|-3.443|5.197|0|0.794|-3.374|-1.511|4.913|4.47|-1.468|1.658|2.551|2.618|0.175|-2.721|0.685|-1.849|2.586|9.848|9.771|0.104|4.457|-5.057|-3.1|2.041|-3.353|3.154|-6.913|1.538|-0.574|3.156|3.469|-2|-8.759|2.43|-0.926|4.247|0.583||2.183|2.752|3.481|-2.769|||3.503|2.391|-4.86|-9.626|1.326|1.538|0.386|-0.193|0.387|2.783|9.825|1.327|9.976|-0.964|3.62|-9.287|-9.714|-9.945|-6.54|9.83|-2.218|2.657|-4.702|-3.659|-3.691|-0.168|-1.159|0.332|1.176|-7.465|1.101|-1.395|-2.421|3.931|4.262|-6.87|-2.819|0.597|-3.039|3.754|0|8.293|2.671|6.018|0.177|5.224|-3.943|5.482|-8.793|5.455|5.973|9.958|-1.667|-2.041|-2.778|-6.145|-3.243|6.322|-7.774|-1.565|4.927|-2.317|4.664|-1.651|6.863|2|-1.186|-3.802|||9.927|10|9.987|2.461|5.321|2.374|4.526|-5.125|2.849|-0.284|-1.676|3.468|0.29|1.322
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|1.695|7.029|-6.17|-0.212|4.435|1.121|3.6|-1.487|-0.682|-8.524|-4.279|5.236|0.526|-2.664|-4.314|-3.318||-3.211|1.395|-3.153|-1.77|4.147|-2.252|-2.632|0.885|-3.004|5.43|5.742|-2.791|-4.018|0|0|-2.609|-0.862|5.936|||-2.232|6.161|4.975|-1.951|9.861|0|2.867|-0.874|0.993|-2.998|0.755|-0.643|-0.427|-1.368|0.105|0|5.915|-2.82|1.207|-0.978|0|-1.709|-2.601||-3.417|3.109|1.259|-3.249|5.914|1.862|3.398|9.963||||||||-2.073|3.666|4.768|1.615|-4.866|-4.289|-4.561|-1.837|-0.91|-3.934|2.464|2.408|-0.57|-0.454|-0.227|0.684|-1.571|-1|1.466|2.9|-2.268|3.765|-0.932|0.941|5.068||0.497|0.124|-0.124|-1.106|-1.333|0.61|2.5|-2.676|-2.607|0.476|-0.826|0.833|-2.665|3.23|-0.713|-1.75|-1.153|1.404|-0.466|-1.378|0.346|1.166|-5.402|-0.33|-1.515|10|-0.826|10|2.394|-0.529|-2.073|-1.531|3.979|-0.789|-1.299|-1.282|-0.128|0.386|0.777|-1.405|0.385|6.412|1.383|4.631|0.29|4.711|-2.374|1.049|-1.622|-1.597|-4.039|0.42|-1.243|3.281|-3.709|0.692|7.429|-1.608|0.441||1.49|0.902|-0.15|1.062|||1.541|-2.259|6.24|-3.698|-0.154|-2.108|-2.496|-1.161|1.324|-1.734|0.728|5.046|5.145|-1.582|-1.863|0.625|0|-4.478|1.362|-1.929|-0.882|6.583|0|-4.204|0.452|-1.778|1.81|-3.774|-1.289|-9.935|-3.367|1.519|2.332|-0.899|-9.629|4.485|-0.121|2.354|-2.771|1.591|5.419|1.974|-1.809|2.111|4.264|-0.137|4.748|-0.43|-1.273|0.284|2.026|5.982|0.773|-3.72|3.544|-4.136|-0.441|1.341|-5.493|-3.924|2.639|-1.37|2.098|-1.92|0.552|3.129|3.84|3.044|||0.767|0.773|-1.221|4.633|3.3|-0.656|-0.164|-2.24|-3.846|8.878|9.945|2.841|-0.189|0.57
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|3.139|1.364|-1.345|3.721|-0.463|-1.818|2.326|-9.664|-3.644|-3.516|2.811|5.063|-2.469|0.83|-5.49|0||2.823|0.405|2.917|3.004|1.747|-0.435|0|-0.862|0.433|2.212|-0.441|-2.155|2.655|-0.441|0|1.339|1.357|2.791|||-2.715|2.315|-1.37|2.817|3.398|-0.962|-1.422|0|0.957|-0.948|-0.939|0.472|-1.395|-0.922|0.463|1.408|-0.93|-3.153|-1.77|0|-3.004|2.193|-1.299||-2.119|-2.881|-7.252|-0.38|-6.406|2.555|2.622|0.376||||||||2.308|1.167|0|1.581|-1.172|0|-8.897|4.074|1.887|1.923|1.563|1.992|0.4|0.806|0|-6.415|8.163|-0.81|9.778|0.446|2.283|1.389|0|-2.262|-1.339||1.818|4.762|-0.474|2.927|1.485|1|1.01|1.434|2.092|0.632|0.636|3.965|-0.656|0.44|2.825|-0.673|-1|0.223|1.584|1.726|-2.25|4.465|-2.632|-2.673|-2.072|-0.326|-1.604|-3.008|2.772|-0.213|2.174|-1.604|-1.992|1.814|0.536|-1.376|-1.563|-0.518|0.521|-0.621|1.899|0.211|-3.469|0|0.823|1.78|-0.728|-2.037|0.925|1.566|-1.44|0.83|-1.128|0.515|1.042|-4|2.249|-1.112|-1.1||-1.961|2.823|1.224|-0.305|||-1.7|1.01|7.375|0.765|-1.081|2.778|-3.017|-1.486|2.391|1.21|-0.264|3.013|2.088|-2.674|-0.532|-4.082|-0.71|-0.504|-2.744|-1.45|2.475|-2.416|2.475|0|1.102|-3.943|-9.957|10|6.707|-1.205|1.22|0|0.408|-2.488|3.608|-0.513|-0.51|-2.97|9.663|0.656|0.77|2.6|-0.563|0.452|1.027|-0.904|1.142|0.574|0.695|-2.484|-1.555|5.264|-1.725|-3.226|-1.533|5.185|-1.364|0.457|-3.631|2.134|0.452|0.34|1.494|1.635|0.707|0.473|-0.236|-5.986|||3.677|0.812|1.529|-0.702|2.515|-1.183|2.053|-2.588|-1.735|2.246|1.439|4.641|0.252|-2.812
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|1.278|0|-1.262|-0.314|2.581|-1.274|3.63|1|-6.832|-4.167|-2.609|3.604|0.909|-4.624|-3.621|0.843||-0.28|-1.923|0|1.393|2.571|-3.315|3.134|3.54|0|0.593|-0.296|1.198|-1.765|0.592|-1.458|1.479|0.896|-0.593|||-0.296|-0.588|-0.585|2.703|0.909|-1.786|-0.592|-0.588|0.89|-0.296|0.595|-1.176|0.89|-0.59|1.194|0.904|0.302|-0.301|-0.896|-1.471|-1.163|1.775|0||3.681|-2.102|-1.479|0.297|-0.296|2.736|0.305|1.548||||||||2.866|1.29|0|1.639|1.329|-3.834|-3.692|0.932|0|-0.31|3.526|0.645|-2.208|-0.627|-0.932|-2.719|3.762|1.592|-2.484|1.258|0.952|1.286|-2.201|1.597|-0.318||0.965|-0.321|-0.637|-0.317|0|0.318|2.614|-1.923|0.645|0.324|0|2.658|-3.215|1.634|-1.29|-3.727|3.205|1.299|-1.911|-1.258|0.633|0.637|0.641|-0.637|1.29|1.639|-2.244|0|-0.319|0.643|-2.813|-1.235|-0.613|6.189|0.327|0.328|3.39|0|0.683|-0.678|-0.338|1.718|-0.683|-2.333|-0.662|0.332|-1.954|-0.325|-0.324|0|-0.962|-0.319|0.321|4|0|1.351|0|-1.003|-1.967||-0.651|0.327|2.685|2.055|||2.098|0|-1.038|-3.667|-1.639|-0.974|-0.645|-2.516|0.633|0.958|0.321|0|4.348|-2.922|-0.965|-0.639|-1.262|-6.213|1.198|-3.188|0.583|0.882|-0.585|-2.286|-0.568|0.571|1.744|0.292|7.187|-4.478|-0.298|-1.176|-0.293|0.888|-0.88|0|0.888|-2.874|-0.571|-2.507|1.412|1.724|-1.695|3.207|1.18|1.497|-1.475|0.893|-2.89|5.488|0|2.5|2.564|-2.194|0.631|-0.938|1.911|0.641|-3.406|-0.92|0.617|-2.994|0.3|2.462|1.881|0|0.631|2.589|||-0.962|-1.887|-1.242|-0.923|2.848|-0.629|6.355|0.336|0|-3.871|2.31|2.02|0.338|-2.632
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|0.174|0.174|1.232|1.792|6.897|-8.099|2.899|1.284|-1.447|-7.679|-2.443|4.068|0.17|-2.645|-3.968|-5.12||1.065|5.457|-0.796|2.28|9.839|-2.443|-0.174|3.237|0.725|-1.429|5.86|-2.037|-1.099|-1.266|-2.982|0.529|3.279|-0.182|||-0.181|1.661|0|-0.55|2.251|-1.842|1.685|-2.377|-0.182|1.67|2.471|-1.682|2.687|3.373|-1.37|3.862|-0.405|0.407|0.408|-2.39|-1.375|0.197|0.594||-1.174|2.817|-3.307|-3.019|0.76|0|6.586|2.706||||||||-0.928|-2.806|0.605|-1.782|2.851|4.025|-4.743|0.609|1.337|1.04|6.064|4.614|-2.694|-0.558|1.129|-2.099|-1.737|-0.54|-3.138|0.738|-1.454|2.338|-3.98|1.031|5.895||-0.326|0.657|-2.144|2.98|-0.33|-0.872|0.769|-5.602|4.555|-0.432|-1.279|7.078|-4.783|1.322|4.488|2.962|-1.517|-0.117|-0.348|0.702|0.47|0.118|3.659|-1.796|-0.477|0.119|-0.475|-1.636|2.148|2.948|1.877|2.699|-1.144|0|0|-1.255|1.142|-1.005|1.272|0|-0.38|1.154|1.036|0.915|-2.049|-0.383|0.128|0.128|0.644|-0.639|1.691|-0.13|-0.901|0.648|-2.278|-0.378|4.068|1.6|-2.216||-0.904|-0.896|1.297|1.181|||0.927|-0.396|0.798|-2.464|-2.528|-1.248|-0.373|-1.229|-0.367|-1.09|-0.84|-0.12|1.46|0.735|-0.851|2.875|-0.249|-1.353|-0.854|-0.365|1.355|-1.456|-0.483|3.371|0.628|-0.748|2.952|1.169|0|-3.99|-2.67|-5.287|-0.115|-1.023|7.579|-0.969|1.724|0.995|-2.19|-0.725|-0.241|0.728|0.857|-1.329|1.222|3.676|-2.713|-1.816|-1.667|-1.869|3.133|4.666|-0.502|-7.861|1.765|0|-4.494|4.706|1.311|-4.333|0.805|-1.136|2.326|-2.162|4.768|3.325|-0.123|0.37|||-0.369|0.247|0.123|-0.246|5.729|-0.903|2.785|-0.659|-0.654|0.394|1.874|-7.891|-0.613|1.115
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|-0.502|-2.353|-9.735|-1.739|7.981|6.5|2.881|-6.538|-9.957|-9.766|4.918|1.667|-2.834|1.646|-2.8|1.626||2.075|1.261|1.709|5.405|6.731|-2.347|-1.389|-1.818|-4.762|6.944|0.465|5.911|-2.404|1.961|3.239|-1.692|0.904|1.014|||-1.202|3.099|-0.718|0.206|2.637|-1.044|-0.931|-0.412|0.31|0.624|2.668|-1.885|0.845|1.283|-2.401|3.68|1.987|3.661|2.342|0.471|0.473|-0.821|-1.954||-1.136|-0.227|-2.217|2.733|3.294|-0.352|0.235|7.585||||||||2.727|-2.16|0.768|1.166|-2.155|0|-1.621|0.754|-1.241|2.545|3.285|0.132|-4.642|0.886|-1.126|-0.868|-0.861|2.911|-0.253|0.126|1.151|0.514|-1.394|0.51|0.9||-0.128|0.776|-0.387|1.305|0.525|-0.131|-0.392|-2.42|-2.363|1.005|1.015|1.546|0.649|0.26|-1.788|-2.125|-2.2|0.863|1.248|-0.62|2.155|0.127|0.382|-1.258|1.403|-0.127|0.512|-2.253|0.503|5.159|0.666|0.535|1.083|0.408|0.822|-0.137|0.689|-1.626|1.513|0.972|0.139|0.419|-0.139|-0.139|0.701|-0.834|-9.9|-0.125|1.011|0.253|0.254|-0.882|1.926|2.5|-1.935|-1.899|3.268|0.658|-1.554||0.39|0.261|-0.776|2.384|||-1.048|-5.335|6.897|-2.835|-4.316|0.371|-1.583|-0.243|1.23|0.494|-0.492|0.868|1.768|2.062|-1.896|1.933|-1.896|-4.469|-2.703|3.027|-3.617|0.942|-1.508|-3.902|1.585|-3.497|5.658|1.524|2.156|-5.968|-2.845|5.665|1.17|1.786|5.131|-2.561|2.372|-2.791|-0.121|-3.509|1.064|2.545|-1.786|-2.89|3.469|-0.948|-0.354|2.791|4.701|4.515|1.21|0.677|0.956|1.526|0.139|-2.307|2.219|0.139|1.695|-0.84|1.277|-1.674|1.991|1.443|1.762|3.969|-0.758|0.917|||-2.242|2.765|3.333|-2.778|0.465|-0.616|4.173|-1.111|2.107|-2.987|0.157|-1.244|-6.946|9.857
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|-0.704|0.151|-3.272|2.182|2.815|-0.433|1.509|-1.007|-4.561|-1.745|1.1|2.666|3.784|2.329|0.319|-1.859|-1.125|-1.288|0.042||1.655|-1.695|0.076|-0.076|-4.839|-0.8|1.043|0.146|0.981|-0.269|0.049|-2.038|-0.675|1.711|1.201|||-0.309|-1.183|1.346|2.397|2.684|-3.469|1.547|0.388||0.288|-1.005|0.218|0.017|1.778|5.682|-0.494|0.715|4.444|-0.611|-0.848|0.459|0.047|0.508|1.181|-0.171|-0.942|2.312|-1.946|1.418|-0.391|-1.104|-2.789|-2.592|0.693|-2.415|0.432|-1.297|2.581|0.756|1.982|6.353|-0.765|1.196|-0.739|-0.165|-1.379|0.211|0.657|0.476|-2.258|-0.18|-4.504|8.158|5.142|-0.389|-1.154|2.109|0.614|-1.668|1.075|0.876|0.387|-4.299|-2.463||0.798|-0.441|-0.293|-0.728||0.488|1.828|1.934|-3.186|0.94|0.348||-0.827|1.784|1.279|-0.895|1.016|0.306|-3.044|3.732|-0.154|-1.154|0.631|-2.772|-2.594|2.158|2.453|1.861|-1.758|-6.01|-0.903|3.044|7.74|-0.083|-0.322|-6.151|1.931|5.269|3.39|-1.05|5.686|-0.541|1.684|1.476|-2.116|-2.018|-4.105|-3.188|-1.136|2.421|5.717|-1.731|1.023|-0.066|0.977|0.111|1.124|0.622|0|-1.272|-1.905|4.021|-1.348|1.182|1.806|5.366|1.435|1.164|4.54|0.183||-1.166|0.56|-1.665|-2.825|-2.31|-5.275|-4.803|-0.175|1.432|4.019|10.306|1.461|3.699|-2.814|1.642|-0.605|-0.498|-1.775|-0.448|0.463|-1.345|0.716|1.941|4.635|-0.878|0.776|-0.636|-0.135|0|-0.377|0.311|1.927||-0.233|2.563|0.996|1.107|-0.129|1.324|-2.303|4.038|3.064|1.454|-0.077|-1.221|1.036|7.014|1.452|-1.602|-4.901|5.017|2.256|9.087|-0.814|-0.964|0.844|-2.652|-2.303|0.917|0.662|1.215|-6.265|0.706|-5.595|-4.609|1.342|-0.653|-3.126|6.302|5.52|2.525||-7.451|1.07|-5.811|-5.269|1.014|1.371|4.747
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|0.644|3.191|-2.083|0.13|9.885|-8.877|0.789|3.121|-7.179|-6.808|-1.16|5.25|-2.5|-6.459|-1.427|-0.654||-2.03|-3.704|1.145|2.781|4.12|-4.366|0.107|-0.213|-0.318|4.084|1.342|-0.556|-3.953|-1.887|4.035|1.103|-0.22|0.331|||2.142|-0.672|-0.888|2.27|2.561|-1.151|-1.138|-1.457|-0.335|0.902|1.025|0.688|-0.909|-1.345|2.647|3.576|3.837|0.623|-0.496|-3.699|-5.204|-1.996|-4.449||-2.479|6.024|-1.933|-1.377|1.834|1.201|9.964|1.709||||||||2.375|-0.621|0|-0.494|2.926|-0.758|-2.703|-3.095|-1.754|4.779|3.03|3.394|-0.519|0.785|-4.38|-1.114|1.635|1.145|-1.504|-0.87|1.77|0.893|-3.21|-0.978|-3.31||-0.118|1.195|-4.452|8.416|0.124|0.623|2.952|-3.946|-0.491|-1.092|1.728|1.124|-3.378|-0.719|0|-2.907|2.259|-5.399|1.95|6.083|-1.321|5.177|2.857|0.917|4.808|0.692|0.696|-2.18|4.113|2.174|1.62|0.892|4.341|2.871|0.642|0.322|-1.429|-1.408|0.789|-0.782|-0.156|0.629|1.274|-1.875|-3.177|-0.751|0.909|-2.941|3.343|3.297|0|0.157|0.315|1.766|-0.954|-0.475|0.158|0|-0.786||-0.313|1.754|0|-1.878|||-0.156|0.156|9.983|-2.843|-3.236|-0.962|-1.732|-2.157|0|0.154|0.155|0.466|1.258|-1.089|-1.38|1.875|-1.991|6.179|1.99|2.901|-2.496|-0.497|0.166|0.5|1.868|0|0.684|0.862|2.655|-4.237|-3.12|0.164|0.33|0.331|-0.165|-1.144|0.328|0.494|-1.301|-0.806|0.649|-1.124|-1.735|-1.4|9.915|-0.51|-3.922|-2.392|-3.687|0.93|0|-0.155|1.413|0|0.791|-0.472|-1.398|3.537|-2.355|-2|0.309|0|1.092|-1.08|3.021|1.452|0.324|-2.06|||-0.316|-1.248|-1.08|0.935|0.156|-0.774|3.859|0|-1.738|-1.402|0.156|-2.435|-1.203|4.069
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|1.672|2.42|-3.143|3.305|-3.036|5.528|2.978||-4.167|0.104|2.11|2.608|-2.293|2.277|2.446|5.49|1.788|2.124|0.474|0.827|3.232|0.077|-1.739||-1.258|-1.565|0.317|0.576||-3.883|-2.607|3.19|2.581|1.257|-1.072|0.284||1.623|-0.029|5.542||0.945|-4.735|-2.129|-1.436|1.107|5.06|1.21|-3.454|6.89|-0.712|-0.588||4.994|0.409|1.016|-0.373|-0.083|-0.986|1.26|1.847|0.757|-1.107|0.651|-0.085|-1.139|-1.009|-1.176|-1.699|-2.722|-0.396|1.879|-0.621|3.791|-3.772|4.366|0.378|2.211|5.432|1.642|1.47|1.668|-0.964|-1.634||-0.324|-3.373|-2.179|3.501|-0.892|-2.25|-2.609|1.619|1.177|0.884|2.661|3.335|-1.34|-0.619|2.017|1.486|-1.292|-0.995|2.842|1.168|1.614||-0.344|5.617|5.138|0.256|0.134|-0.069|0.015|1.671|-2.294|6.293|2.585|0.362|-1.558|0.057|-1.119|1.8|0.286|1.198||-0.525|-0.543|-0.573|4.93|0.921|1.041|-0.478|-2.487|2.281||-1.279|3.637|-0.433|-3.374|1.301|-0.166|1.454|1.462|-1.258|-2.568|-1.084|0.918|-1.897|-0.525|1.454|-0.606|-2.327|0.017|-3.984|-3.031|0.508|-5.759|1.845|3.221|-0.1|-0.942|4.428|-2.826|-2.316|1.833||-2.796|0.604|4.602|4.501|3.29|-3.644|4.024|1.495|-2.556|1.656|0.42|-0.15|1.256|14.149|2.317|0.555|-1.082|1.264|-0.532|-3.418|0.864|5.261|0.376|-5.888|-2.992|-0.271|1.348|-4.742|4.832|3.447|0.259|0.245|1.343|-0.03|-1.107|2.907|-0.62|-0.989|-1.435|3.793|1.968|-0.813|-2.352|6.285|0.306|3.098|0.118|3.629|10.95|5.506|2.252|-4.425|-1.143|0.418|-0.298|-1.164|3.815|1.621|-0.95|-1.448|2.961|6.122|4.329|1.559|-0.163|0.65|0.496|0.506|0.741|2.895|-0.408|-0.665|0.016|2.41|2.89|-1.474|2.407|-2.103|1.153|-0.83|0.306|1.1|0.077|1.643|0.351
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|5.667|-0.662|-0.33|-1.623|2.667|-1.316|||0.33|-2.885|-2.5|-1.84|0.929|-1.824|-1.497|-3.188|0||-3.09|0.282|3.198|1.775|0.595|-1.754|0.293|0.294|0.295|-0.587|0.294|0.592|0|-0.88|0|0.59|-1.739|-1.146|3.254|3.049|-0.304|0.92|0|1.875|-2.141|-0.305|0|0|-0.606|3.448|0.314|1.274|-2.484|2.548|-0.633|3.268|-1.923|-6.866|-4.011|-2.786|-2.973|0.271|2.5|-1.099|10.976|-3.529|0.592|-0.588|1.493|-2.047|-3.116|0.284|3.226||0.59|-1.166|1.479|-3.152|-1.412|1.143|2.041|0.882||-1.734||4.848|4.762|-2.477|6.954|-1.948|3.01|0.673|2.062|2.105|3.636|2.996|0.376|1.527|-0.758|1.538|-3.704|-0.735|-1.449||-2.128|2.545|2.612|1.901||0.766|0.772|0.388|-0.386|-1.521|1.154|5.691|-0.405|-3.516|-1.538|-0.763|0|0.383|-1.509|-0.749|0.376|-0.746|0|0.375|0.755|-0.749|8.097|-4.633|-1.145|0.383|0.385|-1.887|-1.119|0.375|2.692|0.775|-2.642|-1.852|0.746|1.132|4.331|2.834|-1.2|-1.575|-1.55||0.389|0.784|-1.923|1.562|-3.759|1.527|2.344|3.644|2.917|-1.235|-2.41|0.81|0|-0.803|1.22|6.493|1.316|0|-1.299|1.316|-1.299|0.873|1.778|3.687|0|-0.459|1.395|0|0|0.467||-1.835|0.926|4.854|-1.905|1.449|-4.608|-1.81|-3.913|0|0.437|1.778||0.446|1.818|1.383|-3.125|0.448|6.19||2.439|-0.485|0|-1.905|0.478|-2.791|2.381|-9.203|-5.106|0|-0.844|3.043|8.491||6|1.01|6.452|1.639|-2.66|2.732|-2.66|5.028|2.286|-2.778|-1.639|-1.081|1.093|0|-3.684|2.703|0|0|3.933|0|2.89|2.367|2.424|-2.331|1.818|-1.198|3.086|-1.22|0|0|-2.381|0|5.66|-7.018|0.588|-0.585|7.547|2.581||-1.274
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|10.714|-1.563|1.992|-0.791|3.265|-0.407|1.235|-3.571|3.704|-0.41|2.521|-0.833|3.896|-0.858|||0.431|0.433|0.873|-2.137|1.299|0.435|-2.954|-1.25|-2.439|1.235|2.532||||0|-2.469|4.741|1.31||0.439|0.885|0.893|0.448|-2.62|0|-1.293|5.455|0|-0.452|-2.212|-0.877|-0.437|2.691|3.721|-1.826|-1.794|0.45|1.835|-0.457|-2.667|-0.881|-0.439|3.636|2.326|-0.922||2.844|-5.804|-0.885|-3.83|-2.893|2.11|-0.42|4.386|0.885||3.196|-5.195|1.316|-1.724|1.31|2.232|-1.322|5.581|-2.273|-1.345|-3.463|0.873|-1.293|6.422|9.548|-0.5|0|1.01|-2.463|-0.49|-0.971|0|-0.483|3.5|7.527|-0.535|5.056|4.706|2.41|||1.22|1.863|-5.294|1.19|3.704|0|3.846|-3.106|-4.734|-2.312|2.976|0|0.599|||-6.18|9.877||1.25|0|1.266|-1.863|0.625|3.896|4.762|-1.342|-1.974|-0.654|0.658|-0.654|4.795|-2.013|-1.974|2.703|3.497|5.926|-9.396|-4.487|-4.294|-1.807|5.732|1.948|-1.282|0.645|-3.727|-2.424|2.484|0||-1.829|6.494|0.654|5.517|3.571|-4.11|6.569||0|-0.725|1.471|0.741|1.504|1.527|5.645|2.479|-3.968|0|1.613|1.639|-2.4|0|0.806|-1.587|0.8|3.306|5.217|4.545|-2.655|-1.739|-0.862|1.754|-4.202|||-1.653|2.542|0.855|-3.306|0.833|-3.226|7.826|-1.709|3.54|1.802|-0.893|-1.754|1.786|-5.085|-1.667|7.143||1.818|0|-0.901|-1.77|0.893|-1.754|1.786|-1.754|-1.724|14.851|||1|-0.99|-2.885|1.961|-0.971|1.98|-0.98|0|0.99|0|8.369|-0.427|1.299|-5.328||2.954|0|3.947|6.047|2.871|-1.878|1.429|6.599|2.073|0.521|-1.538|4.839|1.639|2.235|-3.763|0.541|-4.639|-0.513|0|-0.51|-1.01
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|-0.985|0.495|-2.258||0.324|0.98|-0.488|-7.24|-0.897|-3.879|6.585|0.927|-4.431|1.347|0.3|-1.915|-2.02|-1.141|0.863|1.46|-0.868|2.522|2.588|-0.455|-1.932|5.818|0.952|3.618|3.051|-0.506|-4.662|0.485|-1.902|6.588||||-1.003|-1.967|0.993|0.499|0.167|0.84|-5.854|-9.843|4.627|2.29|3.639|11.661|2.722|6.783|-3.371|5.534|-0.589|-8.945|-11.83|-9.558|-5.398|6.772|-1.28|15.246|-1.771|12.297|-5.952|-5.466|-1.27|-0.787|-3.788|7.667|6.239|||-2.203|3.873|-0.525|8.144|-3.297|-0.546|-1.789|2.757|1.115|-1.825|-8.208|-3.398|-7.485|15.771|-4.153|-3.526|3.483|5.42|3.811|-5.489|-4.426|0.993|2.896|-6.08|-0.16|9.441|-4.667|-2.913|0.488||-0.485|14.444|-3.226|11.6||2.669|7.982|-4.651|-3.074|9.663|6.205|2.195|-0.485|-0.242|0.487|1.985|0.75|-4.306|-0.713|0.959|-1.882|2.906|2.228|-2.885|0.971|-0.962|-3.03||2.143|-0.709|3.676|5.699|0.783|4.36|-4.675|5.479|5.797|-2.817|3.499|5.864|1.25|2.894|2.303|3.051|-4.221|-1.597|-6.845|-0.592||-0.588|-1.163|4.242|0|-2.655|7.962|-1.875|2.564||2.632|0.33|0.331|3.072|1.384|-2.694|||2.062|-1.689|1.718|-1.02|-2|-0.99|-0.98|-1.923|0.971|-1.905|1.286|-0.639|0.321|1.299|-1.597|1.295|-0.323|-0.641|-1.887|-3.049|0.923|-2.108|-2.353|1.493|0.601|-1.479|-0.588|0|-1.449|-1.146|0.576|-1.14|1.153|0|1.166|1.479|-1.17|-1.156|-0.575|-0.571|0|0.865|1.76|0.294|-1.163|0.292|1.18|-2.865|-3.857|-0.548|-3.183|2.168|1.096|2.817|-5.836|2.446|-6.361|13.913|-3.361|-0.279|2.286|0.575|6.098|-0.304|4.444||3.96|-2.572|0.323||-1.899|-0.315|-2.16|-2.41|1.22|-1.205|3.75|-2.439|-0.606|-6.78|-0.282|2.305|0.872|3.614
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|-0.248|2.025|-4.819|9.934|9.898|-8.155|-4.956|-9.954|-9.99|-8.396|7.287|-0.101|7.617|5.149|-9.804|0.938||3.337|-2.926|-1.745|6.565|-5.383|0.625|3.226|0.977|9.905|4.359|0.501|1.011|-3.064|5.974|-2.16|3.963|9.869|9.888|||0|0.804|1.967|2.349|0.506|0.85|-1.672|0.673|1.193|-1.345|0.168|0.508|-2.636|-0.817|0|0.658|0.165|2.707|-2.152|-7.927|3.797|3.777|-2.404||0.971|1.812|-1.621|4.754|4.433|1.257|0.723|8.431||||||||-1.544|0.778|-2.836|0.954|4.382|-1.181|-1.55|-3.731|-1.289|4.826|0|0.193|-4.613|-1.275|-1.789|-2.443|0|-3.373|-3.89|0|0.162|3.01|-3.236|-0.323|-0.958||1.131|-0.161|2.479|-1.305|-1.447|-0.48|1.297|-4.784|1.727|-0.469|0|3.393|0.162|-1.435|-2.336|0.312|2.894|0.323|1.307|4.795|5.036|-0.537|-0.534|4.655|1.898|6.036|4.632|-2.263|2.316|-1.247|-2.236|-0.203|2.07|0|-2.424|0.406|-1.004|0.201|3.112|1.048|-2.653|1.66|4.104|5.708|-3.311|-1.092|6.512|2.138|0.238|1.695|-3.052|4.668|-2.163|-1.655|-2.083|-1.818|-1.345|1.364|10||1.266|-0.754|1.79|-0.509|||0.769|2.362|0.528|-0.785|-4.5|-0.99|-2.179|-1.667|1.205|0.728|0.488|-0.966|-3.271|-1.465|0.219|3.16|-1.336|3.695|-2.036|-1.339|3.226|2.118|0|1.19|-2.098|-0.694|0.699|0.468|3.893|-1.439|-2.57|0.234|-1.157|-0.917|-1.357|-0.45|-1.333|1.124|-1.982|0|-0.439|0.662|-2.581|-1.691|5.111|2.273|-2.87|-4.832|-1.856|-1.423|0|0.204|-0.203|-1.796|0|-0.965|-0.769|-2.622|-2.198|1.866|0|-0.372|0.186|-0.371|-0.554|0|2.846|1.152|||2.559|0.594|-2.885|-3.525|-0.919|-0.366|0.552|-2.688|1.27|-0.362|-0.54|1.46|-1.083|-0.36
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|3.279|-1.348|0.27|-0.804|3.611|-4.762|5.292|8.133|-7.003|-1.381|-1.362|0.824|1.676|-2.186|-1.877|-3.866||-5.825|0.488|-1.442|1.463|5.128|1.299|0.522|-0.26|3.226|1.087|-0.541|0.543|-2.128|-4.569|0|2.338|-0.773|1.042|||1.857|-1.567|0.525|-0.781|3.226|0.27|-0.536|1.359|-0.541|-1.857|1.617|0.815|-0.541|-2.887|-0.781|1.319|0|-2.571|-0.765|-1.01|-3.415|0.244|0||-2.387|-2.103|-1.382|-2.691|2.059|1.392|-5.066|9.927||||||||-3.73|0.234|-0.465|7.232|6.085|-6.203|-6.713|-1.37|0.922|0.463|9.091|2.326|-3.008|6.117|-1.312|-5.224|-1.951|2.5|9.89|5.814|-0.29|-2.266|-1.944|1.695|5.357||-1.176|1.19|-1.176|-0.585|0|-0.87|0.583|-2.557|1.149|-2.793|1.705|-2.493|2.266|0.857|-1.685|3.79|3.313|1.84|3.492|-0.316|-0.315|-0.314|6|-0.662|-1.629|-0.647|-0.323|0|1.639|2.007|-0.333|0.671|-0.997|1.007|1.361|-0.339|1.027|-0.68|1.379|-1.361|3.887|0.712|2.555|0.735|-4.561|-3.061|-0.676|-1.003|1.014|0.339|-2.64|0|-3.195|1.954|0|-1.603|0.322|-1.893|1.603||1.299|0|-2.532|3.268|||0.99|-0.329|0.662|-0.658|-1.935|-1.587|-3.374|-1.807|2.154|1.246|0.313|0.629|1.923|2.97|-1.942|0.98|0.658|-3.185|-1.875|-0.312|-1.534|1.242|-2.128|-0.303|0.61|3.797|-1.25|2.894|2.98|-4.127|1.286|-2.201|0|3.247|-2.532|-0.315|0.316|-1.25|-2.141|-4.386|2.09|-0.298|2.128|-2.663|1.807|-2.924|0.588|-1.163|-7.278|6.609|2.353|4.615|1.246|0.943|0.633|3.947|-0.654|-1.29|0.977|-1.917|-1.572|0.633|0.637|3.974|0.667|-0.99|2.02|1.02|||-0.339|-2.64|0|-0.329|2.357|2.768|1.761|-0.351|-2.73|2.091|1.413|1.799|0.725|-0.361
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|-0.21|1.383|0.213|0.321|2.747|-2.674|1.52|0.987|-6.844|0.513|0.724|0.729|0.84|0.422|-2.066|-1.726||-0.404|3.021|-0.724|-0.309|-3|-5.66|1.923|-0.192|0.385|2.976|0.8|-2.724|0.195|1.988|0.6|-0.2|1.829|3.253|||0.634|1.828|0.432|1.313|0.55|0|-0.11|1.111|3.093|-0.114|-0.228|-0.228|1.152|0.115|-0.801|-1.243|0.568|0.917|1.16|0.937|0.117|0.827|0.237||0|0.357|-0.237|0.597|-0.357|0|1.203|1.589||||||||0.739|-0.123|0|0.494|0|0.372|-0.861|0|-0.49|1.114|-0.124|0.124|-1.703|0|-0.243|-1.08|-0.478|0.12|-0.713|0.597|-0.712|0|-1.172|0.353|-0.235||-0.467|-0.117|2.267|1.086|0.485|0|-0.242|-0.601|0.362|0|-0.241|1.095|-0.844|0.485|-0.602|0.851|0.244|-0.485|-0.722|0.727|-0.121|-0.602|0.85|-1.199|0.24|0.483|0|0|0.976|-0.122|-0.364|-0.363|-1.195|-0.594|0.959|-1.302|2.798|1.232|1.247|0.25|-0.374|0.627|0|-0.125|-0.991|-0.86|0.993|-0.124|1.509|-0.376|0.758|0.253|-0.878|0.126|-0.125|-0.25|-0.374|-0.496|0.249||0|-0.618|2.018|-0.377|||-0.251|-0.125|1.396|0.382|-1.998|-0.373|-0.985|-0.49|-0.366|-1.444|1.838|0.865|-0.492|-1.574|-0.121|-0.839|0.12|-0.833|-0.356|-0.707|0.355|0.595|-1.752|-0.465|-0.693|-0.23|-0.23|0.811|2.494|-2.093|-0.922|0|3.704|0.12|1.58|1.239|-0.106|-4.56|-0.212|0.106|-0.106|-0.106|0.746|1.846|1.768|1.23|0|-1.325|-1.092|0|0.329|1.557|-0.111|0|1.925|0.455|0|2.091|-1.261|-0.457|0.114|-0.455|1.151|1.282|0.351|0.588|0|-0.352|||0.235|-0.584|-0.117|1.3|0|0.475|0.597|-0.357|-0.826|-1.968|0.116|0.116|1.531|0.118
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|-0.542|0.545|-1.257|0.18|2.963|-3.915|0|-0.531|-5.833|-3.692|3.317|2.203|2.076|1.049|-5.298|-0.984||-0.813|0|1.653|0.833|0.167|-2.124|1.493|-1.631|4.786|0.688|0.693|-0.517|-0.515|0|0.172|2.105|0.352|1.068|||-0.531|0.355|2.178|1.101|0.926|0|0.372|-2.004|0.549|-1.799|2.963|0.186|-0.185|0.186|0.186|0.749|0.188|0.188|0.188|0|-0.375|0.377|-0.562||-0.187|0.375|-0.929|1.318|0.378|0.38|0.381|2.539||||||||0.392|-0.196|-0.39|1.584|0.398|0|-1.179|0.792|-1.367|0.196|-0.777|0|-2.091|0.382|-0.569|-0.753|0.189|-0.749|-2.018|0|0.739|0.558|-1.103|-0.548|0.923||-1.275|2.425|-0.372|1.509|-0.188|0.378|-0.189|-1.304|2.286|-0.19|-0.567|0.762|-0.756|0.954|-0.569|-0.566|-1.487|0.938|0.377|0.568|-0.565|0|-1.848|0.371|1.698|0.569|-0.189|-0.938|1.524|-0.943|-1.119|0|-0.186|1.13|-0.375|0|1.912|1.357|1.176|0.196|0|0.197|0|-0.781|1.789|-0.396|-0.394|-1.553|1.179|1.8|-0.398|-0.791|0.998|-0.199|0.501|-0.299|0|-0.792|0||-0.198|-0.589|0.593|-0.197|||0.996|-0.397|1.921|0.508|-2.767|-1.365|-2.286|-0.568|1.149|0.578|-0.192|-1.328|2.93|-1.158|-0.385|-0.952|-0.38|-0.753|0.951|0|-1.498|-1.657|0|-4.569|-0.524|-0.175|0.703|-0.524|0.882|-3.571|-0.843|0.338|2.783|0.877|0|0|0|-0.175|0.175|-0.524|3.058|0.361|-0.717|-0.179|0.903|1.095|-1.439|-2.113|-0.525|-0.349|0.175|0.704|-1.045|-1.544|0.517|-0.515|-1.019|3.697|-0.525|-0.175|4.954|-1.268|5.143|1.351|3.187|0.905|0.101|-0.798|||0.2|0.301|0.605|-1.687|0.398|0.4|2.987|0|-0.817|-2.877|0.199|0|1.207|0.506
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|1.732|2.819|-1.606|0|6.698|-6.957|-1.569|-3.31|-4.605|-6.289|0.123|2.144|0.507|-2.833|-3.677|1.322||-3.48|-0.116|-3.468|6.938|10|-6.404|1.627|-0.374|1.648|9.889|9.954|-1.36|0.915|4.127|0.159|0|1.616|-0.801|||1.135|3.872|0|2.946|-0.173|-0.516|0.172|-0.685|0.344|1.926|0.175|-1.042|0.348|-0.174|-0.862|1.754|1.604|-0.178|-1.576|-0.868|-1.706|2.448|-1.379||-0.515|1.391|-1.033|-1.022|3.71|-1.049|0.175|1.964||||||||-0.533|-0.705|0.177|1.071|-1.582|1.607|-0.709|0.714|-0.885|1.436|-0.536|-1.06|-2.916|-0.85|-1.342|-0.997|1.176|1.19|-2.326|1.861|-1.336|-0.167|-2.755|-1.752|2.114||-1.6|-0.16|0.321|2.128|0.825|0|0.832|-2.117|-2.073|0.481|-0.16|2.291|-2.862|1.78|-2.215|-2.619|2.044|0.315|1.278|-2.34|1.746|0.639|0|0.968|0.162|1.144|1.661|-0.496|-0.657|3.22|0.34|2.977|0|-0.175|-0.694|-1.201|-0.512|2.448|-0.694|-0.518|1.047|0|0.88|-1.045|-0.347|-0.69|-0.855|1.211|0.522|0.174|-0.174|0.174|-0.347|0.699|-1.379|-1.528|1.029|-0.171|0||-1.017|1.724|0.346|1.049|||0|0.527|0.353|0|-3.242|-1.014|-1.824|0.166|-0.496|-0.82|-0.651|0.821|0.661|-0.982|-1.452|1.806|-1.774|1.307|0.164|-0.812|1.149|1.163|0.333|0.671|-0.832|3.8|0.173|0.347|2.491|-4.422|-1.176|-1.49|0.667|1.868|-1.008|-1.327|-0.985|1.163|-3.06|2.645|-0.329|1.675|-0.167|0|1.356|1.9|-3.661|-2.276|-0.485|-1.12|0.16|-0.952|1.613|-0.482|1.466|-0.968|-2.516|1.597|-4.863|-1.644|1.517|-0.453|2.16|-0.308|0.464|-2.413|9.95|-1.148|||-0.327|0.328|0.66|-1.623|0.163|2.5|1.01|1.887|-2.345|-0.666|-0.332|-0.985|0.995|-0.166
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|1.293|-0.689|-1.359|1.566|-0.249|1.153|-4.089||1.274|1.653|-2.744|0.078|-2.353|-0.06|-1.195|2.308|-2.391|4.966|6.958|0.312|0.546|-0.477|2.148||0.242|-1.919|1.356|-2.97||0.07|-3.546|0.572|0.004|1.96|-0.932|-3.288||0.419|2.429|4.376||2.095|-1.171|-1.131|-1.627|-0.966|-1.796|-0.107|-0.759|-1.606|-0.071|-0.518||2.818|4.957|-0.786|-2.014|1.206|4.201|4.676|-3.614|1.242|-0.429|1.185|1.223|1.765|1.938|-1.92|0.823|2.015|5.347|0.386|2.621|1.258|0.508|5.482|3.791|-1.933|4.713|1.168|2.156|2.96|-4.154|1.062||-5.096|-0.825|-2.525|0.692|2.602|0.298|-1.421|0.409|-0.288|-0.769|0.654|1.479|1.145|-1.066|2.35|0.482|-0.318|0.952|-0.713|-0.069|0.163||-1.243|2.071|-1.81|-1.091|0.246|-1.466|0.628|-3.049|-0.977|0.975|5.603|-1.166|-2.095|-1.399|0.75|0.573|2.359|-1.676||1.335|-2.874|-0.859|1.644|5.22|3.096|0.605|2.81|-0.731||1.914|3.224|0.761|1.515|0.537|2.096|0.829|0.292|1.421|0.504|1.026|0.294|-0.47|4.305|1.999|3.265|2.604|4.366|-1.446|-2.498|-0.096|-2.019|0.248|0.688|-1.316|-0.355|-2.337|-2.504|-0.672|-2.022||5.577|-1.339|-1.992|9.65|-0.636|2.41|-2.608|-7.429|-3.465|-0.664|1.735|1.571|1.976|2.008|-2.294|0.809|-4.458|-4.289|0.89|1.19|0.986|0.769|-0.587|1.076|2.062|0.352|-3.336|1.601|7.417|0.534|-0.042|-1.106|0.471|0.686|-0.69|8.085|3.317|-0.579|-2.05|7.242|-1.641|2.727|-3.502|2.682|0.296|1.156|0.33|1.143|-1.759|-1.594|0.848|-0.049|0.455|2.02|3.785|0.665|4.998|1.576|-0.056|-0.135|1.865|-1.277|-1.623|2.239|-1.035|-0.648|0.698|-0.045|-0.28|1.192|0.41|0.862|1.742|1.447|4.994|-0.211|2.184|-2.089|2.147|-0.531|0.013|2.274|-1.715|-1.538|-0.062
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|-1.474|1.496|-3.704|6.114|9.832|-9.544|-1.496|-9.478|-9.93|-9.321|5.853|-0.333|3.448|9.848|-8.174|-5.738||1.667|9.89|9.859|9.956|-1.739|2.908|-1.325|-3.412|6.591|5.012|5.276|0|-1.241|3.866|-0.767|1.558|1.316|0.264|||-0.263|-0.262|-1.039|1.316|1.064|1.897|-0.27|0.271|1.934|-2.426|-0.269|-0.8|0.267|-0.532|0.267|0.536|0.269|1.918|0|-1.351|-0.538|1.087|-1.075||-0.535|1.355|-2.122|1.072|2.473|1.961|1.42|2.624||||||||0.292|-0.292|2.083|2.128|0|-2.374|-1.173|-0.292|-1.724|2.053|0.294|0.295|-5.042|2|-0.285|-2.77|-0.276|0|-3.209|0|-1.319|2.156|-4.381|0.779|-0.259||-3.015|1.79|-2.978|3.599|4.011|3.601|-0.824|-4.211|3.542|0.824|-2.151|0.813|-4.156|0.785|-2.051|-2.985|1.005|-3.398|-0.962|8.901|0.526|-1.042|-1.031|1.042|3.504|1.09|2.228|-2.446|2.222|-0.277|0.278|0.279|0.279|0.845|0|-1.114|0.843|-0.28|-0.279|0.28|-0.833|0|0|1.408|0.282|0|0.855|-0.284|0.86|2.346|0.59|-0.877|0.293|0|-1.445|-0.288|-0.287|-1.972|3.198||0|1.475|3.04|2.492|||0.943|-0.935|2.556|-0.635|-4.255|-1.201|-1.479|0.896|0|-0.298|0.299|1.515|-0.302|-2.071|-0.88|-2.011|-1.416|5.06|0.299|-0.298|0.599|-0.89|1.506|0.302|-0.601|-0.597|0.904|-2.065|3.988|-1.212|-0.602|0.606|3.448|0.314|1.274|0.319|-1.881|0|1.592|1.29|4.027|4.196|0|1.779|1.079|0|-0.358|-2.105|-1.042|-0.69|1.754|-1.384|1.761|-1.389|-0.69|1.754|-0.35|1.418|-1.742|-1.034|0.694|-0.69|1.399|-1.379|-0.344|0|3.191|-1.399|||0.704|-3.401|-1.342|1.017|-1.007|3.833|2.135|1.444|-1.071|-2.778|-1.37|-0.341|2.807|0
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|1.181|0.395|0.397|-1.176|0.394|1.6|1.626|1.235|-0.816|-5.769|-2.985|0.375|-0.373|-1.107|-0.733|-1.799||0.361|0|-1.071|-0.356|1.812|-1.075|-0.712|1.079|0|1.46|0|-1.792|-1.413|-0.352|-0.699|1.06|0|0.355|||0.356|-1.056|1.429|1.083|-1.071|0.358|0.36|-1.418|-1.399|1.779|3.69|0|0.37|-0.735|0|0.741|0|-1.818|-1.786|-0.356|1.079|-0.714|1.083||3.745|1.521|-1.128|-2.206|1.493|0|1.515|1.931||||||||1.969|1.195|-2.713|0|0.389|-2.281|-2.593|3.053|-0.38|0|0.766|2.756|-2.308|0.386|1.969|0.794|1.613|1.224|-1.606|1.22|-0.405|1.646|0|0|2.532||0|0|-0.42|0.422|1.282|-0.847|0|-1.667|-0.415|-0.823|-0.816|0|-2.39|2.449|0|-1.606|2.469|0.83|-0.413|-0.412|0|-1.22|0.408|-0.81|0.407|0.82|-0.408|2.083|2.128|-0.424|-0.84|0|-2.058|2.101|-0.833|-2.041|2.941|0|0.422|0.851|1.293|0.433|2.212|-0.441|-3.404|-0.844|2.155|-0.855|-1.266|-0.837|0.844|0|0|1.282|-1.681|3.478|0|-0.433|-1.282||4|-1.316|0|3.636|||-1.345|0|1.364|-2.222|-0.442|0.444|-0.881|0|0|-0.439|-0.437|1.327|1.345|0|-0.446|-0.885|-0.441|-2.155|0.433|0.435|-0.433|-0.431|-0.855|0.862|-1.277|0|0|-1.674|3.913|-2.542|-2.479|-1.626|0.408|1.66|0|-1.23|-2.789|-3.089|0|0.388|2.789|0.803|-1.969|2.834|3.347|0.42|-0.418|-0.417|-1.235|-1.22|-0.806|0.405|3.782|2.146|0.866|-0.858|-2.101|0.847|-3.673|-0.81|0.816|-13.121|4.833|0.373|1.515|0.763|1.55|-2.273|||1.931|-2.632|-1.115|1.509|6.855|0.813|1.653|1.255|-3.239|-1.2|0|-0.398|2.449|2.083
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|0.329|2.357|-2.941|5.882|9.886|-9.932|-0.68|-3.607|-9.763|-3.429|5.105|1.216|-2.083|-2.041|-4.457|-5.026||-2.828|0.777|2.116|1.07|-3.109|1.312|7.022|-1.385|5.248|0.587|0.294|-2.579|7.716|2.532|-0.94|1.917|0.321|-0.952|||0.318|1.29|-2.516|0.633|2.932|0.327|-1.923|-3.704|1.25|1.911|-0.633|0|2.265|0|0.98|2.341|-2.606|4.778|-1.014|-1.987|-0.658|0.33|-4.114||-0.315|8.935|-1.689|3.136|7.09|0.752|1.141|1.544||||||||1.569|1.19|-0.395|-1.172|1.992|-2.713|3.2|2.881|0.413|-0.82|1.245|-0.413|-2.419|-0.8|2.459|-3.175|0|0.398|-1.569|-1.163|1.575|-1.931|0|-0.766|-0.76||-1.866|-1.832|3.019|1.145|-0.38|0.766|-0.76|-6.738|1.439|0.361|0|1.095|2.239|1.901|-2.23|0.373|0.752|0.377|-0.376|-1.481|1.504|2.703|2.372|-1.938|-2.642|0|4.331|0.794|0|0|1.613|2.479|2.979|-0.844|-0.42|-1.653|-0.412|9.955|0.455|0|-0.901|1.37|1.389|0|-0.461|-1.364|-0.452|-0.897|2.294|2.83|-0.469|-0.467|0|0.943|-0.469|-0.467|0.469|-0.93|0||0|-0.922|0.93|0.939|||-0.93|-1.826|1.86|0.939|-2.294|-0.457|-2.232|-0.885|-0.877|0.885|-0.877|0.441|-0.873|-0.866|-2.119|-0.422|1.717|1.304|0.877|-0.437|-0.435|0|0.437|1.327|-1.739|0.877|2.703|-0.448|2.765|-2.252|-1.77|-1.31|2.232|0.901|0|1.37|-1.351|3.738|0.943|1.435|0|0|-3.687|1.878|0.472|2.913|-3.738|-2.727|-0.901|-0.448|-0.446|-0.444|0.446|-0.444|1.351|0|-0.893|0|-0.444|-2.597|-1.282|3.54|0.444|0|-0.442|0.893|0.448|-2.193|||1.333|0|-0.442|-0.441|-1.304|-0.433|2.667|-2.174|-2.542|-3.279|0|-0.813|1.653|6.14
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|0.227|-1.695|-1.066|-1.085|5.113|1.593|-1.483||-2.478|2.777|-1.73|0.448|1.354|0.734|1.114|2.915|0.017|0.044|-0.1|2.885|-0.018|0.817|-0.638||-0.015|0.356|1.362|-0.791||0.043|-1.166|0.641|0.357|-0.283|-1.436|-0.581||-1.072|0.762|0.645||0.861|0.892|-0.169|-0.671|-0.837|-1.656|1.267|-0.705|2.079|-3.433|1.789||0.57|-2.546|-0.845|-0.067|-0.974|0.863|0.418|2.727|2.43|-1.952|0.58|3.379|-1.529|1.292|1.986|-3.252|1.151|0.916|1.785|-0.202|-0.387|-1.526|-0.093|-1.631|3.044|0.314|6.163|-0.542|1.331|0.281|2.722||0.385|-1.874|3.847|-0.47|1.889|-2.567|-1.432|-0.782|-1.148|-1.508|0.078|0.436|1.938|0.489|1.486|2.104|3.516|-0.613|-1.975|1.727|-1.73||0.261|1.308|-2.5|-2.93|1.236|-0.2|1.472|-2.534|2.558|-1.539|-0.087|3.417|-1.652|2.096|2.931|-6.135|-0.203|5.751||2.543|-2.612|-5.116|1.639|4.052|5.504|2.909|4.086|2.894||0.542|-2.068|-1.281|0.216|-0.561|0.344|0.104|-2.023|1.203|0.28|-1.799|0.959|-1.188|3.77|0.254|-2.784|2.434|0.892|0.77|-0.476|-0.099|0.146|2.081|2.752|-1.598|2.356|-0.933|-0.789|-1.105|-3.102||1.035|0.014|-1.474|3.206|-0.549|-1.836|0.309|-3.35|2.389|0.332|0.141|0.866|2.414|3.41|-3.202|0.29|-0.311|-3.753|2.891|2.333|-0.277|0.371|0.901|0.424|-1.305|1.349|-1.28|-2.049|0.677|5.162|1.638|2.447|4.185|-1.032|-0.383|-1.463|-1.592|-0.1|-0.751|-2.739|-0.038|0.046|0.162|0.644|1.961|0.075|3.451|4.091|3.388|-1.296|-0.969|-0.309|0.801|-1.773|0.599|2.391|2.33|0.252|0.701|-0.298|-2.48|-0.924|-1.073|2.23|0.004|1.055|-0.435|0.356|-0.266|-0.376|-2.137|-2.854|4.926|-1.155|1.743|3.855|-0.408|1.395|-0.209|-0.074|-0.691|0.356|-0.106|0.623|1.495
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|1.211|1.226|-1.89|0.345|9.848|-8.966|-1.528|-1.008|-5.854|-7.737|-1.154|5.159|0.457|-0.455|-4.354|-5.357||0.831|0.697|-0.967|0.695|0|-5.519|3.256|3.657|3.343|2.534|0.902|-4.591|-1.969|3.947|-0.581|0|2.687|0.149|||-2.336|1.632|2.588|6.829|-1.125|2.81|-1.786|0.654|3.204|-0.168|1.887|-0.342|-0.171|-1.014|-0.337|0.169|1.89|1.394|-2.547|-1.34|-1.159|2.027|-3.11||1.159|3.248|0|-0.171|2.988|0.353|0.532|-0.529||||||||-3.407|-1.178|4.394|0.708|-1.396|-1.884|-0.341|1.034|3.757|2.381|2.825|1.919|-4.404|-1.447|-0.181|-1.947|1.073|0.903|-3.147|2.143|-2.609|-0.347|-1.199|-0.341|1.209||1.579|0|-1.893|4.309|4.896|0.189|0.569|-2.045|-1.284|-0.729|3.195|0.949|-0.378|1.731|-0.192|-2.251|2.303|0.385|-2.991|7.646|2.263|1.887|1.489|2.397|0.658|0.22|0.442|0.221|3.196|1.86|-0.922|0.93|0.703|3.14|0.976|3.535|2.326|0.519|1.05|-0.522|0|0.525|0.794|1.07|-1.837|-0.781|-1.031|0|0.518|0.26|0.785|0.262|0.263|0.796|-0.789|1.064|-0.265|-0.789|-1.042||1.319|1.067|1.351|0|||1.093|-0.813|1.934|-1.362|-2.91|-1.818|-1.535|-0.255|-0.759|-1.25|3.093|-0.767|1.295|-1.026|-1.515|-0.503|-1.485|1|3.627|3.763|-0.268|0.269|-0.535|0|-2.094|0.792|-1.044|2.133|3.022|-5.699|2.933|0.267|3.03|0.833|0|-0.277|-1.096|3.693|-1.124|0.85|1.437|2.655|1.194|-0.888|0.896|1.515|-1.493|-2.899|-2.817|-4.313|1.09|-0.542|0.82|-0.272|0|0.273|-1.081|1.37|-1.882|-0.8|0.806|0.27|3.056|0.279|0.843|0.85|0|-1.397|||1.416|0.284|1.149|0.288|-0.573|-0.286|1.744|-0.865|-0.287|-3.601|1.977|-0.282|2.305|0.289
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|1.737|-0.494|0.746|2.03|4.787|-2.591|-1.026|4.839|-0.268|-5.089|-2.723|-0.247|1.759|-2.927|-0.243|-4.196||0.704|-2.069|-3.118|4.419|3.118|-0.714|0.478|2.703|-0.973|-0.725|4.81|-2.228|1.508|2.051|-2.256|-1.238|1.508|0.505|||1.279|-1.759|2.577|-0.257|5.707|1.377|-0.548|-1.084|-1.072|1.635|1.662|0.557|-0.278|0.279|1.7|2.319|0|0.291|-0.29|-1.709|0.862|1.163|0||-3.099|-3.27|6.069|-0.575|2.353|-0.293|2.402|3.096||||||||-0.615|-1.216|-0.904|2.786|1.254|-3.333|-0.901|-2.059|-1.449|-0.862|3.264|0.298|-1.754|3.636|1.227|-4.399|1.791|1.208|0.608|0.92|1.875|7.383|4.196|2.143|4.869||0.755|-0.376|-1.115|0.749|0.755|0.379|0|-2.583|-1.455|0|-0.722|0.362|-2.473|0|2.909|-1.079|2.206|0.741|-2.878|3.346|0.749|1.136|0|-3.297|1.866|1.515|0|-1.859|2.672|-0.38|0.382|-0.758|-1.124|0.755|0.76|-0.755|1.145|-5.415|1.095|-0.725|0|2.222|3.053|-2.963|-1.46|-1.792|2.574|-0.366|-1.444|-0.717|1.087|-2.817|-0.699|1.418|-1.399|-2.055|-0.68|-2|2.74||-1.017|0|1.724|-0.344|||0.692|-0.687|0.692|-3.02|-1.325|-2.581|0.977|-2.229|-0.317|2.273|0.326|0.327|2.685|-2.932|1.32|1|0.334|-3.548|1.974|-3.185|4.667|5.634|-0.699|0.704|2.527|-2.465|-1.045|3.237|3.346|-2.536|-0.361|-3.147|1.06|2.166|1.095|-2.837|-1.399|-3.704|-0.669|-1.645|0.33|1|-4.459|4.319|1.689|-1.987|-0.658|4.828|-3.974|4.138|3.203|2.555|-1.792|0.722|-1.423|-0.707|0.355|0|0.356|-2.431|9.924|-1.873|1.908|2.745|2.41|3.32|0.417|-1.235|||-1.22|-3.529|0.791|3.689|2.521|1.277|0.858|-7.905|0.797|-3.089|5.285|4.237|2.609|1.322
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|-0.325|1.987|-4.732|5.316|9.854|-9.272|-1.307|3.378|-9.756|-7.865|3.188|-5.479|-1.084|2.5|-9.548|-6.132||-4.505|7.246|2.985|-1.471|-0.971|0.243|5.928|-0.767|6.831|3.683|1.146|0.287|1.754|5.556|-0.308|6.209|0.99|-0.656|||0|0.329|-1.618|2.658|2.034|-1.993|-0.331|-4.127|5.351|2.397|-1.017|1.724|2.474|0|1.071|1.449|-3.158|5.556|-1.099|-1.799|-2.797|3.623|-1.429||5.66|9.959|-2.033|3.797|2.597|-2.119|0|1.288||||||||3.556|0.446|-0.444|-0.442|2.727|-3.93|5.046|6.341|0.985|-0.49|0.99|0|-3.349|-0.476|2.439|-3.302|0|0.474|-3.211|-1.357|2.315|-3.139|-1.762|-2.991|-2.905||-0.823|-1.22|0.82|2.092|0.42|1.709|-1.681|-8.108|6.584|3.404|-1.261|1.709|6.364|4.762|-0.943|-1.395|-0.463|2.37|-2.765|0.463|5.366|4.167|0.614|-2.687|0.5|1.215|6.926|1.65|-0.11|-0.438|-0.868|1.878|1.571|0.338|-1.443|-0.989|-1.622|9.988|1.082|-3.03|-1.152|0.347|0.232|-1.371|-0.906|0.227|0.228|-1.236|1.136|1.617|0.581|-0.462|0.816|0.351|-0.581|0.939|-0.351|1.303|-0.706||0|-0.352|0.708|2.295|||-0.361|-2.579|5.309|0.372|-1.103|-1.687|-1.891|-2.309|-1.814|-1.121|-0.889|1.01|-3.152|-0.325|-2.637|2.597|1.316|1.559|-0.883|3.425|0.574|1.991|-1.043|3.23|0.723|-0.836|0.965|1.098|1.863|0.374|-0.988|-0.123|0.371|0.874|-2.078|-0.728|-1.788|4.613|3.085|1.966|-1.038|-1.28|-2.253|2.699|0.647|2.249|-3.077|-2.256|-0.375|-1.111|0.372|-0.616|0|0.123|1.248|0.125|-1.235|-0.613|-0.61|-0.966|-1.075|1.825|0|0.366|-0.365|0.244|0|-2.265|||1.944|0.734|-0.97|-0.362|-1.429|-0.943|0.236|0|-1.97|-1.932|-0.34|0|0.684|4.157
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|2.309|0.289|3.443|-2.053|5.247|4.854|0|-3.738|-9.831|-6.684|1.869|2.743|1.25|-1.37|-6.29|-3.589||-0.615|-0.49|-0.487|-0.726|0.486|-1.319|-3.023|2.381|2.564|-0.365|1.232|-0.49|-0.851|-1.555|0.844|0.242|-0.241|1.469|||-0.487|-1.084|-0.599|-0.949|1.566|-0.12|-1.189|-0.473|0.956|-2.334|1.061|-0.235|0.354|1.195|-0.119|1.576|0.243|-0.963|-3.372|-2.273|1.266|2.597|-1.282||-0.348|0.702|0|0.352|1.429|0.239|-0.475|4.466||||||||0.75|-0.498|-0.985|0.495|-2.061|-0.722|-2.12|1.313|-2.784|-2.378|3.639|0.235|1.19|2.066|3.004|-2.916|2.236|4.005|-6.522|-2.012|0.835|-7.912|9.903||||||||||3.5|-2.081|-1.566|-1.19|1.327|1.593|-3.318|0.957|-3.687|-2.142|4.476|2.289|0.728|2.871|-4.529|9.817|0.526|-0.262|0.927|-1.048|2.142|-1.84|0.132|0.132|1.743|-0.798|2.592|2.517|-1.379|2.837|2.174|0|-1.569|0.286|1.304|1.322|3.182|-1.493|0|-2.332|-1.01|0.145|-2.535|1.719|-0.428|-0.285|0.142|2.332|-3.244|-1.801|0.697|0.702|-2.466||-2.406|-0.134|6.091|-0.141|||2.612|-1.571|1.449|-0.862|-4.788|-1.879|0.676|-7.731|-4.296|0.48|0.603|0.485|1.351|-0.245|3.03|-1.98|0.248|-1.827|-1.084|-0.836|-0.357|5.263|2.046|-3.695|1.5|2.302|2.76|-0.131|3.533|-8.571|-3.012|-4.046|0.465|0.233|1.898|-0.94|0|-1.732|-3.132|-0.997|-1.095|-0.545|1.101|1.566|-2.826|4.545|10|3.761|-2.157|2.338|0.654|4.223|-2.781|-1.565|0.656|-5.342|1.899|1.282|0.645|-0.641|0.128|1.169|1.316|0.396|-0.395|3.121|1.655|0|||-1.762|-0.27|-1.202|-1.706||0.263|1.877|1.635|-0.542|-3.906|3.924|-0.672|-0.535|0
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|0.306|1.83|0.213|-0.087|1.623|-0.22|-0.681||0.062|-0.185|-2.593|0.905|-1.645|0.628|-0.88|0.727|-1.197|-0.468|2.99|5.736|-0.318|3.119|-0.882||-1.703|-4.91|1.589|-3.094||1.399|-3.605|-0.886|-0.429|-0.201|-0.415|-1.581||1.893|1.318|1.549||1.411|3.545|-3.426|0.369|-0.165|-1.709|-2.63|-3.057|0|-1.012|0.05||0.993|-0.816|-2.458|-2.897|1.612|6.004|0.399|-1.483|5.929|3.56|-0.413|7.236|-1.047|-0.892|-0.529|-1.671|7.771|2.512|-1.399|-1.763|-1.285|13.713|3.801|0.476|0.648|-0.657|4.359|5.975|2.001|-2.243|-3.185||-0.811|-2.48|-0.044|0.008|3.295|-3.097|-1.098|-1.515|-0.4|0.383|0.107|0.185|1.775|-0.454|0.207|-0.258|1.979|-0.694|2.176|-0.247|-0.463||1.33|-0.783|-4.649|-2.604|4.196|-0.452|1.132|1.268|-0.011|-0.019|0.297|1.319|-1.518|1.679|0.316|-1.418|1.23|1.5||3.059|-4.437|-1.2|1.478|2.717|1.788|1.845|2.205|1.826||2.755|-2.516|1.426|0.615|-1.802|0.094|0.758|-0.93|8.541|1.295|-2.633|1.215|1.904|4.89|-1.487|-1.172|8.173|0.146|-1.108|-0.453|1.811|-0.345|0.365|-0.027|0.05|0.065|-1.006|-2.479|-0.219|-2.93||6.789|-0.699|-0.694|-0.17|2.252|-0.654|-0.1|-0.706|0.375|-3.316|-1.484|1.736|1.205|0.921|-1.793|0.377|2.07|-2.017|-4.304|-3.571|-2.963|-2.625|-4.708|-3.51|10.947|2.353|-0.231|0.907|4.804|-1.565|3.468|1.243|0.682|-0.305|-0.23|-0.79|0.67|2.843|0.187|0.676|0.351|0.835|0.814|-0.067|2.134|0.044|0.02|-0.012|-0.434|0.42|0.048|-1.814|0.944|-0.099|-0.692|0.252|4.702|-2.692|-0.813|-4.81|-2.384|-3.211|0.194|-0.865|-0.826|-2.569|0.114|1.995|1.068|-0.873|1.911|1.963|0.073|2.532|2.04|2.754|3.17|-2.458|-6.319|11.748|-0.252|-1.285|-0.491|2.365|0.021
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|-2.405|-0.234|7.758|3.223|0.92|-3.273|2.475|0.656|-2.772|3.701|-6.634|1.313|-4.564|-1.874|-7.4|-0.189|-2.557|-2.141|-2.269|-0.726|1.835|-1.059|3.769|3.354|-0.108|-2.297|5.781|-2.051|1.078|-0.523|-5.925|-0.54|-2.19|-5.269|4.199|-5.405||2.063|-5.828|14.069|-11.715|6.466|4.824|-9.863|-3.061|3.347|2.539|-4.768|-2.722|-1.859|-5.245|-1.476|12.579|-4.217|22.059|-10.294|3.79|-11.087|-9.875|-4.437|4.032|2.803|-7.467|7.062|-3.614|-10.045|1.008|-5.686|-4.447|-2.265||0.554|3.405|-1.981|-1.217|1.98|1.954|-4.76|0.629|2.277|2.742|-6.81|-5.632|0.931|2.857|-0.876|0.219|1.969|5.742|9.312||-7.097|-0.921|-4.502|-0.453|-0.196|-8.173|5.316|6.071|1.03|3.556||-3.464|-2.153|-4.879|-4.639||-9.692|1.834|10.111|9.287|10.052|-3.828|-2.53|17.784|1.321|-7.826|-0.622|-7.305|6.957|-4.951|0.033|-2.68|-2.368|-6.431|-4.601|5.634||2.193|-0.015|6.921|5.875|-0.353|-3.663|-1.233|-3.147|1.671|-6.375|10.773|-2.112|-4.347|-9.703|28.44|-12.149|2.151|7.667|-4.458|2.177|0.437|-8.41|0.823|-7.179|1.108|-21.633|15.761|8.182|4.546|-1.705|8.587|5.471|-5.474|14.338|-1.699|17.04|-1.138|9.495|3.252|7.495|1.299|3.918|6.125|8.407|-1.883|20.969|0.765|12.041|4.567|-1.139|1.499|2.367|7.9|3.223|-1.301|3.44|-0.249||-1.47|-10.951|-1.036|1.401|-1.763|7.539|-1.324|-1.837|0.45|3.253|0.749|-5.403|-1.397|5.92|1.265|-2.955|2.373|5.292|-3.132|-3.702|4.439|-1.504|-0.141|6.767|4.178|-1.441|-0.41|1.193|-4.978|6.23|-6.189|1.902|-1.722|-8.629|8.378|3.374|-8.31|3.636|0.869|-1.333|-4.284|-4.192|7.21|-0.512|12.173||1.809|6.155|-1.061|5.418|-3.959|1.551|3.018|7.849|-2.307|2.492|-1.386|-2.518|0.061|-8.852|5.248|-6.762|1.224|-6.064|5.983|3.617
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|0.48|0.644|-0.321|-0.479|4.858|-4.785|3.125|-3.03|-8.734|-3.376|8.384|0.923|0.464|-0.767|-4.258|-2.436||1.013|-0.576|-0.714|-0.143|1.009|-2.391|1.282|5.405|1.37|-0.152|-0.303|0.917|1.082|2.05|-0.937|-0.467|0.784|0.157|||-1.546|-2.999|4.71|-0.157|0.157|-2.45|2.835|2.254|0.648|-0.162|0.488|-0.806|0.813|0.326|0|1.49|-2.107|0.489|0.491|0.164|-0.974|0.984|0.494||-1.301|3.015|0.168|1.361|1.031|0.345|0|1.754||||||||1.243|-1.054|-2.234|6.789|1.679|-0.924|-1.457|0|-1.436|1.273|-0.901|-0.893|-2.439|-0.347|0.348|-0.692|-0.858|1.391|-1.541|0.69|2.474|0.355|-0.704|-0.176|2.893||-1.073|2.381|-0.546|-0.543|0.181|1.287|-0.73|-1.261|1.093|-0.182|-1.961|2.372|-1.968|-0.179|-1.754|-0.524|-0.174|-1.712|-0.849|0.684|0.343|-1.354|0|-2.796|1.333|-0.166|1.52|-0.671|0.846|-1.171|-0.333|-0.166|-1.314|1.5|0|-0.826|0.833|-0.826|0.332|0.668|0|0|0.503|-0.334|-0.167|-0.498|0|-1.311|-0.164|1.833|-0.332|0.333|0.84|-0.668|0.335|0|-0.167|-0.333|0.84||0.168|-0.835|-0.167|0.503|||0|-0.5|0|1.18|-1.495|-0.331|-0.984|-0.489|-0.163|3.02|0.337|0|-0.168|-0.668|0.335|0|-1.647|1.675|-0.995|1.345|0.677|0.853|0|-0.846|-0.505|0.169|0|-0.67|1.531|-0.339|-1.83|3.979|0.522|-1.203|3.375|0.178|-1.576|0.175|0.529|0.354|2.17|0.545|1.103|-2.158|0.725|-1.954|0.716|-2.273|1.599|-0.88|0.888|-0.53|3.097|-0.363|1.848|0.558|-0.37|0.935|-0.742|-0.737|1.876|0|0.188|-0.746|-0.741|-0.185|0|0.371|||0.372|-0.739|-0.185|0.185|0|-0.368|0.929|-0.738|-0.55|-4.887|1.058|-0.176|1.068|0
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|-4.11|2.886|5.004|0|2.455|0.362|1.099|-4.878|6.454|1.049|5.455|2.846|2.075|3.168|-0.596||1.293|5.455|2.612|-2.19|3.396|1.533|1.754|-2.749|-0.284|1.633|0.58|-1.429|0.478|-1.135|-2.13|-1.008|0.276|-0.366|3.019|||-1.119|-3.51|1.833|2.925|-1.119|-2.545|-4.762|4.525|-2.385|0.712|-1.317|0.886|-3.915|0|1.908|-3.191|-1.975|1.504|0.588|-0.084|0.422|0.508|0.683|5.776|-1.423|0.537|3.232|-0.824|-0.727|-1.345|-0.977|0.896|11.768|7.366|-1.899|0.851|-2.641|-1.177|0.257|-0.051|-1.615|-0.302|1.636|0|0.929|1.095|-5.937|1.393|-3.272|-0.288|-0.856|-0.662|0.57|2.835|-3.217|4.035|-3.146|-4.026|3.113|6.533|6.989||-0.322|4.129|||-5.135|1.233|4.89|||3.49|-0.058|-4.285|1.182|-2.418|2.999|-0.057|-1.394|-2.289|-2.704|7.159|0.228|3.599|8.445|1.1|0.39|1.717|-3.567|-5.535|-1.54|-0.472|1.013|3.26|-2.635|0.12|-1.882|-0.293|6.098|-5.024|0.118||10.098|24.091|-1.119|-0.319|-4.924|13.208|0.952|-3.75|-4.837|-9.929|-7.407|1.955|-0.135|1.227|-4.243|2.338|0.876|-2.046|-2.947|-1.514|-5.655|-0.592|-2.086|-1.371|-0.794|2.202|2.07|-2.311|4.026|-1.246|-3.879|6.955|-5.533|-0.173|-1.808|0.113|-3.176|0.773|0.055|-1.415|-0.163|-1.446|1.688|2|6.446|-5.689|-0.939|-1.362|0.548|0.773|-3.721|1.566|-2.526|-1.042|1.266|-1.404|0|-1.131|-2.604|-0.548|-0.397|-2.89|-0.479|3.781|-1.855|6.667|2.128|1.075|-3.527|1.314|-0.885|2.455|-1.576|-2.956|-1.9|0.2|-3.107|-1.435|-2.791|-0.922|3.432|-1.317|-1.574|-3.139|-0.624|-2.435|0.349|0.438|-0.436|-2.051|-1.763|0.761|1.199|-0.341|1.913|-3.523|0.337|-1.329|-0.166|-1.39|3.469|-2.475|-0.98|1.073|-0.819|2.951|-1.167|-4.535||-1.334|-1.087|4.039|9.461
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|3.955|3.812|-1.016||-1.852|6.042|-3.358|-4.861|13.03|1.92|-14.734|-2.005|14.024|-4.928|2.985|-1.18|-2.023|-2.26|-0.282|7.413|-1.196|0|13.969|-1.839|-0.829|-0.659|-2.724|3.14|1.002|15.192|5.477|-2.761|0|10.699||||0.659|-2.361|0.215|0.216|2.428|2.721|5.251|-1.412|6.25|7.527|-1.326|3.005|2.235|-1.105|0.277|4.638|-1.429|-0.285|-4.62|-0.541|-4.393|1.044|1.055|2.432|-0.27|3.343|-5.774|-1.295|6.044|1.393|-1.374|-1.355|3.361|||0.281|0.85|-2.216|0|1.69|5.03|-2.874|0|0|-0.287|-3.324|-0.551|-2.419|-3.377|-1.535|-4.167|3.817|2.344|0.787|1.33|-1.571|-0.521|1.857|-5.75|4.167|0.524|-0.261|-0.26|-0.775||-0.769|7.735|3.429|2.041||-2|9.375|-3.03|7.492|-2.229|0.965|-4.601|1.875|-3.323|-1.194|0|-2.332|-1.719|-1.966|0.282|7.903|-2.083|1.818|-1.198|0|1.829|-3.812|0.888|-1.458|0|-4.19|2.286|11.465|1.618|-2.215|8.591|-1.356|-5.145|11.071|1.818|1.852|2.662|-0.755|1.533|-3.69|-2.166|-2.807|2.151||-0.357|0.719|-0.714|1.083|-1.773|8.462|-6.81|-5.424||17.53|-4.924|3.937|1.6|3.306|5.677|||0|0.439|1.333|-1.747|-1.717|0|0|-2.101|0.422|-1.25|0|0.84|0.422|1.282|-1.266|-0.42|0|-1.653|0|0.415|-5.118|-1.55|0|3.614|0|-4.962|2.745|2.41|1.633|0|-2|-2.344|-1.158|4.858|0.407|1.235|3.404|1.732|-2.119|2.165|0.435|0|-0.862|0.433|-2.119|-2.881|2.532|-2.066|-2.419|2.479|3.419|1.299|-0.858|1.304|-1.709|1.299|-7.968|-5.993|-1.111|1.124|0.755|1.923|1.961|-3.409|2.326||-0.386|-1.145|-2.239||1.515|-2.222|2.662|0.766|-2.247|0.376|-0.375|-1.111|0.372|-5.614|1.423|3.309|1.873|0
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|0.658|0|-2.251|-2.813|5.96|-5.031|2.581|7.266|-3.02|-6.289|3.752|-3.16|0.796|-3.236|-1.067|-1.502||2.462|0|-5.248|-0.291|-1.994|1.299|-0.574|0.144|-1.695|0|0.283|-0.843|3.188|-0.433|2.062|0|-1.308|-2.273|||0.86|-0.852|3.835|-0.587|8.426|1.125|1.8|-0.163|-3.47|-0.314|2.415|-2.358|0.633|1.282|0.645|4.553|4.218|0.887|1.075|0.36|-1.418|0.714|-1.754||-0.35|-1.038|-2.694|-1.98|4.483|2.113|-1.389|-0.173||||||||-2.862|3.484|1.235|4.806|1.883|-2.03|-4.577|3.085|-3.503|0.175|5.166|0.931|-5.624|7.156|0.568|-1.493|2.879|5.253|0.815|-2.579|0.398|4.149|-0.413|1.895|0.636||2.165|1.987|0.667|0.446|-1.322|-1.089|-1.502|-1.062|-4.656|-0.803|-0.994|0.199|0.4|-0.794|-0.592|0.996|0.4|0|0|0|1.01|-1.786|0.8|0|0.2|1.217|-1.4|0.402|0.403|-0.402|1.633|0.41|-1.414|-0.202|1.224|-3.353|-1.362|-8.378|2|0.733|-0.546|1.667|0.746|-3.249|-2.807|0.352|8.397|-0.569|1.346|-1.141|0.574|0.192|1.953|7.113|-0.209|-0.622|0.837|1.057|-0.63||-1.653|0.624|0.418|2.79|||1.969|-2.141|0|4.709|-6.105|0.636|-2.479|-0.616|1.247|5.252|-1.082|-1.493|0.428|0|0.647|1.532|0.661|-4.822|-2.454|0.617|-0.205|-0.612|-1.804|-0.598|0.2|-0.792|-0.786|-1.165|7.069|-3.992|-3.654|3.586|1.414|1.434|-3.366|-2.132|-5.321|1.113|-3.058|0|-1.767|8.846|-3.882|4.44|2.982|1.822|0.816|-2|-1.186|-2.692|1.167|2.8|0|-0.794|-1.946|2.8|-1.961|5.809|-0.207|8.296|3.002|3.095|-0.238|-1.405|1.425|4.726|-2.427|6.736|||-0.258|0.519|-1.282|0|0|2.094|0.792|-0.263|-1.042|4.348|2.222|0.559|-5.04|-0.265
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|-0.425|0.642|-0.107|-1.266|1.826|-3.323|1.049|-1.141|-3.116|-1.97|1.602|0.706|0.202|0.712|-2.189|-1.471||0.493|0|-0.49|1.493|-0.495|0.498|-1.471|0|2.307|0.809|0.918|-0.508|-0.304|1.126|-0.306|-0.407|-0.304|-0.604|||-0.301|-0.4|0.2|1.217|0.407|0.615|0.308|-0.409|0.826|-0.717|-0.102|-1.013|0.714|0.513|0.206|0.309|0.727|1.155|-0.314|0.105|-0.728|2.234|-0.739||-2.169|0.938|0.314|1.164|-0.211|0.531|-0.212|1.615||||||||0|-0.108|0.541|0.217|1.429|-1.194|-0.54|-0.216|-0.855|1.08|-0.857|-0.107|-1.371|0.106|-0.941|-0.933|0|0.104|-1.633|0.513|1.036|0.104|-0.925|0.206|-0.206||0.413|1.043|0|0.104|0|0.842|-0.21|-0.937|1.909|-1.463|-0.209|1.16|-0.837|-0.52|0.104|0.735|-1.448|-1.927|-0.202|0.101|0.203|-0.605|-0.402|0.913|-0.404|0.202|0.101|-0.303|0.101|0.406|-0.806|0.404|0|0.61|-0.707|-1.98|1.712|1.742|1.035|0.416|-0.207|0.417|0.313|1.808|-1.053|-0.938|-0.93|-0.718|1.246|1.582|0.211|-0.421|-0.731|0.209|-0.209|-0.623|-0.414|-1.024|-0.204||-0.508|0.613|0.929|1.572|||-0.105|-0.105|2.465|1.303|-3.256|-1.142|-1.534|-0.912|0|0.101|-0.404|0.101|-0.403|-0.201|0.505|-0.802|0.504|0.608|-0.504|0.101|-0.602|-0.3|-0.498|0|-0.495|0.498|0.5|-0.99|1|-1.478|-0.49|0|0.493|0.495|0|0|-0.98|0.99|-0.493|0.995|0|0.5|-0.99|-0.98|0.99|0|-0.493|-1.932|-0.957|-1.415|-0.179|0.45|0|0|0.909|0.457|-0.455|-3.128|-0.905|-0.897|1.364|-0.452|1.376|-0.457|0.922|0.463|0.465|-0.922|||-0.459|0|0.926|-0.917|-0.909|0.457|1.389|-0.917|-0.909|-1.786|0.448|-0.446|0|0
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|0.99|0.506|0.088|0.681|1.784|1.26|-0.607||-0.828|1.215|-1.081|-1.54|1.732|1.828|0.095|0.657|-3.419|-0.621|0.811|1.124|5.46|2.146|1.083||-0.498|-1.939|2.609|-2.145||-0.261|-2.544|-0.013|1.021|5.233|-0.144|1.289||4.691|0.425|0.476||-1.001|1.657|-0.705|1.505|2.792|1.704|-2.489|0.114|-0.057|0.01|0.726||-0.005|0.18|0.621|0.116|0.358|0.404|0.483|0.494|-0.701|0.051|0.69|2.105|-2.375|-1.158|-1.42|-0.287|0.836|-1.898|5.037|2.78|0.685|-1.124|-0.193|-1.036|-0.928|-0.627|0.331|2.427|1.102|-1.128|-2.308||0.244|0.929|-1.299|0.039|-0.72|-0.143|-0.592|0.234|0.225|1.049|-1.674|1.234|-0.284|-0.084|1.967|1.344|-0.916|-0.773|1.419|-0.559|-1.174||-0.133|5.155|0.663|-2.218|2.606|1.63|0.561|-1.254|-0.556|-0.443|0.407|0.37|-0.796|-0.129|-0.614|-0.145|-0.171|-1.708||1.542|1.389|-2.977|-1.205|-2.216|0.312|0.211|0.733|1.524||0.236|1.111|0.424|0.606|1.011|0.9|1.654|-0.696|1.82|-1.306|-1.219|-0.938|0.533|1.694|-1.807|0.688|2.795|-0.346|1.601|-2.624|0.141|1.09|-0.585|-2.002|2.849|-1.971|0.094|-1.164|1.102|-1.291||-0.2|-0.468|2.042|-1.165|1.061|0.76|-3.488|-0.851|-5.967|-2.667|-1.741|2.144|5.084|2.907|-1.274|2.691|-0.172|1.659|-0.035|-0.495|1.2|2.09|2.928|-7.064|-0.66|6.172|0.449|0.494|2.536|-0.957|2.727|6.066|0.317|0.784|-0.852|0.758|-0.719|-1.544|3.786|0.345|0.019|-0.997|2.8|-0.191|-0.732|0.084|-0.357|1.067|2.606|4.221|-0.015|0.661|-0.595|1.954|-0.054|0.247|0.139|0.194|-0.542|-1.49|1.78|-2.154|2.955|1.064|0.628|-0.006|-0.911|2.152|-0.691|-0.353|-1.548|-0.145|1.371|1.091|1.229|-0.136|-0.376|-1.301|-0.532|0.13|-2.861|-0.21|-0.574|1.088|0.199
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|-0.429|0.431|-0.429|0.431|5.455|-5.172|0|-0.855|-2.905|-4.365|-3.077|2.767|1.2|-1.575|-2.682|1.556||3.213|-2.353|0.394|1.195|1.21|-1.976|1.2|0.806|0.813|1.235|-1.22|-2.381|-1.176|-1.163|-0.386|0.388|1.976|0|||-0.394|0|1.195|0.803|0.403|0|-0.402|-2.734|1.186|1.2|1.215|-0.803|0.403|3.333|0.84|-0.418|0|0.42|-0.418|0.844|0.424|-0.422|-0.837||0.42|1.277|-0.424|-0.84|-0.418|1.702|0|0.858||||||||-0.851|0.858|0.866|1.316|-0.87|-2.542|-2.479|-0.412|0|1.674|1.271|0.426|-0.844|-0.837|0|0.42|1.277|1.732|-0.431|1.31|-0.435|0|-1.288|1.304|0.877||-0.87|-0.433|0|0.873|0.439|-0.437|0.439|-0.437|-0.435|0|1.322|0.442|-1.31|0.881|-0.873|-2.966|2.165|0|-0.431|0|-2.11|0.851|1.293|-2.11|7.24|0.913|-0.905|0.455|0.917|0|-0.457|0.459|-0.457|0.459|0|-1.357|0.455|-1.345|0.45|0|0|0|2.778|-4|0.897|2.294|0|0.461|0|0.93|-0.922|-0.459|0|0.461|0|-0.913|-0.455|0.917|0.926||0|-0.461|0|-1.81|||0.913|0.459|2.347|-1.389|-1.818|0.457|0|-0.905|-0.897|1.364|0|0.457|2.817|-1.389|0|0.935|-1.835|-2.679|0.901|0.452|3.271|-0.926|-0.917|-1.357|-1.339|1.357|0|-0.45|2.778|-5.263|-4.202|0|0|3.03|-1.282|0.862|-2.11|-2.869|0|-0.408|0.41|-0.408|-2|-0.398|1.619|5.556|-0.426|0.858|0.866|3.587|-0.446|-0.885|1.802|0|1.835|-0.457|0|0|-3.524|1.339|-1.754|-9.881|2.016|0.405|2.917|1.266|0.424|-0.84|||0|0|0|1.277|3.07|0|0.885|-0.441|1.794|-3.043|1.322|0|-0.873|1.778
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|0.597|4.037|0.94|-1.846|7.616|-5.625|-0.929|1.893|-5.373|-5.367|-4.324|5.714|-0.568|-3.825|-1.613|-3.627||-1.531|0.256|0|-1.013|2.332|-2.03|-1.5|0.503|1.015|-0.505|1.021|-2.488|-1.951|-4.429|-1.379|5.583|0.98|0.741|||-0.978|-0.244|3.535|-1|2.564|-1.515|-0.502|0.759|-1.741|-1.951|0.985|0|-1.695|-0.721|2.971|3.589|0.516|-2.02|-1.492|-0.495|-3.118|-0.95|-1.865||-2.721|0|-2.649|-2.371|3.571|-1.539|3.175|5.25||||||||2.949|-0.732|-1.205|0.973|-1.91|-3.233|-1.591|0.686|-4.167|0|2.472|2.064|-8.403|0|8.182|-1.786|9.804|5.974|-1.534|3.166|0|0.798|-2.591|2.66|6.215||-2.21|-0.276|-1.892|1.928|-1.359|1.099|1.111|-1.907|-1.344|-2.872|0.262|0|-1.546|-0.767|-3.218|-1.703|1.985|1.511|-4.337|1.219|7.612|-3.053|-1.008|9.824||||||||-1.418|1.075|2.952|-1.095|0.735|1.493|9.315|1.88|0.757|-1.493|3.475|2.778|0|-2.326|-1.527|0.383|-1.136|-0.752|0.377|-2.214|0.743|-1.103|0.369|1.498|-2.198|-1.444|1.465|-1.444||1.465|1.111|0.372|1.128|||3.101|1.976|2.016|-2.746|-1.544|0|-1.521|-2.593|0.372|1.894|0.763|-1.132|2.713|-1.15|-1.136|1.539|0|-0.764|0.77|-0.764|-0.38|-0.755|2.713|-2.641|-1.852|3.448|0.773|0.388|2.381|-8.029|-3.859|0|1.423|2.182|-1.079|-2.113|0|-1.389|2.857|-1.408|0|-0.351|1.423|-0.355|0.714|0.72|-4.467|-0.342|-5.502|1.311|3.39|2.076|-1.027|-2.013|3.114|0.347|-2.041|3.158|-3.39|0.682|1.736|-4.319|4.514|2.857|2.19|-2.143|-0.356|1.444|||-2.465|-3.402|-2.97|-1.303|1.32|2.712|4.24|-2.414|0.694|-4|3.448|0.694|2.491|1.079
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|3.256|-2.414|1.476|-1.641|-1.087|-1.257|3.986|-0.579|-2.095|-0.471|3.568|-0.817|-0.482|-1.271|0.968|0.865|-1.045|-0.555|-1.682|-1.84|-1.295|0.299|3.038|0.077|0.208|-2.121|-0.361|-0.917|-1.142|4.973|-3.464|0.836|1.513|1.395|-1.066|1.486|||-0.496|-0.209|3.049|-1.024|-2.294|-4.71|-1.844|1.878|-6.387|0.296|1.838|8.75||-1.879|-1.649|-0.147|-0.606|0.618|3.061|-1.793|2.596|3.607|4.178|0.215|-1.784|-0.82|2.549|-0.582|0.744|-2.927|2.82|1.985|-0.95|-0.481|-1.026|-0.025|-0.725|0.417|1.091|0.691|-1.549|0.86||0.624|1.272|-2.191|0.289|1.086|-2.101|-1.577|-0.488|-2.093|1.086|-2.534|2.559|-2.87|-1.073|-2.682|-0.961|0.955|4.311|0.63|0.179||-1.132|0.815|2.539|-1.475||-1.651|3.895|0.605|-4.467|0.123|3.422|2.939|-1.345|-1.915|3.939|-1.384|1.295|-1.949|-2.951|-2.822|-1.429|0.59|12.652|-0.643|-3.795|1.732|-1.942|1.543|0.74|-0.537|-0.19|0.941|2.204||0.333|-0.239|2.668|-2.88|11.319|-0.292|1.902|3.264|5.297||1.056|-4.207|-4.047|0.488|-3.655|0.529|-0.47|-1.005|4.982|1.973|-1.982|0.382|-0.293|-0.699|1.218|-0.147|0.821|0.908|0.16|0.311|1.393|-3.131|-0.334|-0.76|3.791|0.467|4.19|0.159|-0.095|-4.548|1.238|-1.601||-1.086|2.606|-1.002|-0.972|-1.558|-0.403|0.623|1.688|-1.699|-0.716|1.991|-2.029|3.301|1.678|-4.173|2.976|0.275|-3.471|-1.051|1.251|-5.122|-0.889|2.81|0.555|-1.546|2.692|8.727|-1.248|6.37|-1.952|0.294|0.273|0.681|-2.442|1.611|-1.68|-0.107|-5.237|1.501|1.344|3.26|-3.258|-0.979|-1.98|3.254|-3.152|0.959|-2.68|-5.239|0.882|-1.468|0.357|-0.29|0.357|-0.318|0.263|1.206|1.036|-1.176|-2.007|6.228|-2.764|4.128|-2.807|-2.592|4.987|1.893|-1.456|-5.877|-5.984|-4.324|0.407|3.592
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|-0.423|1.429|0.719|0.434|1.915|-1.594|1.62|1.042|-4.41|-3.301|-0.683|1.808|0.419|-0.417|-2.177|-2||-0.266|0.267|1.626|0.408|1.1|-3.067|0.942|1.503|0.274|0.551|1.681|-2.058|-2.279|-0.267|-0.399|0.401|1.493|-0.808|||0.135|-0.536|1.359|0.822|1.248|0.98|-1.381|-2.949|-2.738|1.455|3.989|0.414|0|-0.822|2.528|2.446|0|-1.558|-0.282|-2.747|-2.151|-0.668|0||-3.974|6.412|0.411|2.384|1.422|0.716|-0.852|-1.676||||||||1.56|-1.399|-1.651|0.832|-0.139|-1.096|-2.667|0.806|-0.268|1.635|-0.272|2.937|-1.107|0.978|-1.241|-2.554|-1.326|0.133|-2.335|0.391|1.319|1.202|1.766|1.517|3.571||0.143|0.143|-0.428|-1.406|0.282|2.457|-0.432|-2.797|-0.97|0.278|1.266|0.851|0.142|0.571|1.449|0|3.448|0.15|-0.15|0.452|-1.337|1.815|-0.302|0.151|0|0.915|-0.906|0.151|1.07|-1.949|0.301|-0.449|1.366|4.603|0.159|0.801|-0.795|-2.177|-0.155|0.312|1.262|1.44|1.792|-3.611|1.272|-1.565|0.157|-0.468|0.628|-1.24|0.467|-1.079|1.09|-0.465|-1.376|1.395|0|5.392|-1.29||-0.161|3.5|1.01|-0.835|||-0.167|-1.478|3.046|-2.475|-3.195|-0.949|-1.404|-1.838|1.24|-0.309|-0.308|-0.613|2.512|-0.779|-0.156|-0.772|0|-1.069|-0.304|-0.605|0.152|-1.493|1.515|-0.602|-1.19|-0.592|2.115|0.608|1.858|-5.417|-0.871|0.731|0|0.736|-1.594|-0.576|0.144|-0.288|0.725|1.322|1.642|-0.298|3.067|-0.306|0|1.238|-3.148|-0.744|-1.176|1.341|-1.178|0.444|-0.588|-0.147|-7.848|1.094|1.247|1.12|-3.514|3.641|3.478|0.73|1.783|2.591|-0.606|3.286|-0.156|-1.69|||0.154|0.309|-1.22|-1.502|2.462|0.154|1.406|-1.235|-0.154|-0.154|-1.664|-2.507|0.743|0.448
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|0.379|0.463|1.989|1.366|1.95|-0.214|-0.584||-0.016|-0.781|0.684|0.043|0.115|-0.481|0.154|-0.789|0.505|0.117|-0.131|0.323|-0.74|-1.901|-0.007||-1.463|0.736|-0.082|1.577||0.783|-5.848|-0.809|3.475|1.949|1.694|-3.735||0.771|-0.202|3.449||1.035|0.534|-3.651|2.544|1.887|-0.997|-3.139|0.455|-3.525|0.973|0.911||0.716|4.914|0.282|-1.493|3.02|2.444|-1.114|-1.021|2.539|-0.283|-1.069|-1.787|3.661|-2.865|-2.319|2.057|-2.814|2.455|11.882|1.427|5.246|-1.792|3.125|-1.667|1.275|-0.928|4.798|1.582|1.048|-1.366|0.745||1.055|-3.275|1.617|-1.271|0.418|-1.954|-0.32|-1.571|2.006|-1.348|-1.157|-1.959|5.055|4.35|6.79|2.033|0.336|-1.3|1.638|0.26|-0.387||-1.139|3.002|-1.798|1.66|-2.575|-0.453|0.165|0.039|-0.626|-1.499|-3.055|-1.515|-2.764|-1.595|3.605|-0.372|1.647|1.682||6.918|-1.624|-1.19|0.709|1.079|1.664|-0.715|-0.583|1.995||1.283|-0.275|-0.621|-2.097|1.763|0.606|-0.393|1.613|1.69|-2.217|-2.146|-0.016|0.323|-0.33|0.1|-0.922|-1.887|3.296|4.716|2.415|1.889|-0.456|1.338|3.24|0.568|3.625|0.234|1.321|0.956|1.166||1.576|-1.008|-0.811|2.303|1.351|-1.379|-0.209|-1.719|-1.677|-1.863|0.186|0.457|2.232|7.359|-0.716|0.658|-2.082|-0.525|-0.984|-0.301|0.454|-0.718|0.567|-0.693|-1.166|1.39|0.05|-0.243|-1.527|-0.646|0.393|1.304|0.49|-0.563|-0.05|0.259|-1.25|-2.582|-2.231|2.989|-0.432|3.794|-0.057|0.3|0.895|0.595|-1.051|0.664|-1.32|-2.09|2.558|-1.487|6.178|1.716|0.99|-2.207|0.455|-0.334|-0.801|0.794|0.179|-2.691|0.433|2.916|1.276|0.908|0.254|1.23|-0.707|-1.797|3.735|-3.493|-0.25|1.491|10.657|2.236|3.486|-1.633|0.508|3.01|-1.112|-0.056|-0.06|-0.043|0.857
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|1.196|-0.476|0.962|2.463|-2.638|-4.358|2.347|2.651|-2.353|-3.409|2.326|3.865|-2.128|0.714|-1.639|-1.157|-0.461|-2.908|6.938||-0.476|1.695|1.225|1.493|-1.711|0.245|1.241|0|4.675|-2.532|0|1.282|0.515|0.779|2.122|||0.533|-0.794|2.162|1.928|3.419|0.286|0.865|-6.72||-0.268|-1.583|-2.571|1.567|0.789|-1.554|-2.278|-1.741|-0.741|1.25|-0.99|-3.58|-0.238|0.478|0.723|0|-0.24|0.241|0.728|3|-1.235|-1.46|-2.143|3.96|-6.047|3.365|2.716|2.792|5.63|3.039|8.06|1.515|-0.602|0.912|-1.497|3.086|-1.818|0|1.227|2.839|-5.935|-1.173|1.791|2.134|-2.09|-4.558|1.739|10.932|0|-2.813|-0.312|4.221|-1.911|-3.681|-2.102||0.301|-2.065|0.893|-2.326||-0.29|0.877|0|-8.8|-5.542|5.585||1.622|-0.804|2.755|5.217|4.23|1.846|4.839|20.155|3.2|4.167|1.266|-8.14|0|-1.527|5.221|10.667|-1.316|-2.146|0.431|6.912|-0.459|2.347|0|-8.19|0.87|-1.709|6.364|0.917|1.395|3.365|4|0.503|-2.927|0|-6.393|-4.367|-2.553|5.856|1.37|1.389|-2.262|0.455|4.762|0|2.439|-1.914|-5|-0.901|1.37|-3.524|-4.622|0|2.146|-3.32|0.837|3.463|12.136|-3.286||-4.484|-1.762|-5.417|-2.439|0.82|2.521|0|0|-0.418|-4.016|0|2.469|3.404|3.524|-3.404|-4.472|-0.405|-4.264|0.389|-4.104|1.132|-2.574|-0.73|1.107|5.859|-5.535|3.435|-3.321|-3.901|2.92|-9.571|-3.81||-3.67|-2.388|7.717|1.967|-4.088|-5.917|2.424|1.852|2.208|-4.518|-1.19|-5.085|-3.014|-2.406|0|-1.058|1.613|-3.125|-3.275|7.297|2.493|-2.432|4.225|-3.533|-0.271|6.647|3.904|0.604|3.762|2.903|4.027|6.81|-1.413|-7.516|4.795|4.286|-1.06|-1.736||-2.373|-0.673|-10.542|-3.488|-7.775|17.666|8.562
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|-0.285|1.391|2.073|5.95|5.033|3.337|-3.141|0.217|4.968|0|1.737|0.792|4.29|0.237|-0.432|0.872|0.879|-1.075|1.371||-0.136|0.056|0.523|0.608|1.421|-0.221|0.818|-1.224|2.339|0|-0.25|-0.008|0.008|0|1.695|||1.114|-1.102|1.497|0.224|0.19|0.095|0.539|-1.876||1.078|0.173|0.147|-0.456|-0.539|-1.651|-1.908|1.646|-0.501|5|-0.175|2.202|-0.232|0.901|-0.225|-3.261|0.877|0.547|-2.259|1.416|2.445|-0.923|-1.581|2.232|-2.609|-0.433|-1.744|-0.751|1.945|-0.146|7.008|3.189|7.74|0.825|4.503|0.216|-0.644|1.569|1.978|-0.881|-0.548|-2.769|0|0.192|0.032|-0.256|-2.613|0.469|1.48|-3.044|0.557|1.073|0.524|-0.583|1.073||-0.482|-1.118|0.898|0.758||-0.938|-0.083|-0.021|-2.33|-0.617|-0.433||1.564|-1.212|-0.652|0.151|3.109|0|0|5.476|-1.624|-1.064|-0.106|0.181|-1.5|-1.538|-0.155|0|0|-1.071|0.184|-0.173|-1.05|0.589|-1.5|-3.298|1.512|2.382|6.032|6.419|1.789|0.092|4.909|1.464|-0.38|-0.439|-0.63|-1.079|-1.512|2.295|5.452|9.058|-0.028|1.695|-3.014|0.44|0.512|-0.945|0|-0.599|-0.068|-1.356|-0.134|-1.244|0.76|2|-0.676|1.816|2.815|-2.497||0.277|0.992|-3.518|-1.956|2.547|2.415|-0.194|0.641|-1.021|-1.011|2.177|0.93|1.313|-2.667|3.152|-3.056|0.195|-0.801|-0.33|-0.656|-0.988|1.219|0.69|1.399|-0.279|-1.008|-3.427|-1.961|0.131|4.258|4.686|-0.625||3.118|0.073|3.065|-1.297|-0.769|-1.328|-1.396|-0.714|0|1.449|-0.719|-0.7|1.435|1.471|-2.857|1.083|0|0.362|-8.147|-3.581|0.27|-2.067|0.749|-0.304|0.599|0.667|3.052|-0.799|0.699|-0.447|-1.667|-1.976|1.91|-0.628|-0.102|-1.7|-0.849|-1.136||-0.613|0.954|-3.317|-1.09|-0.904|-1.674|2.898
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|4.478|-2.899|-0.719|0.725|3.759|-0.746|-2.19|0|-3.521|-1.389|-0.69|1.399|2.143|-2.098|-1.379|0.694|-1.37|-1.351|-0.671|0|-0.667|0|-1.961|-1.29|-3.125|2.564|0.645|0.649|-0.645|0.649|0|2.667|-1.961|2|0|||0|0|-0.662|-0.658|2.703|0.68|0.685|-2.013|0|-1.325|0.667|4.895|2.878|0|0|-2.113|5.97|-2.19|-3.521|0|-0.699|0|5.147|1.493|0|2.29|-3.676|-3.546|0|-1.399|-1.379|0.694|0|1.408|0.709|-2.083|-2.703|0.68|-1.342|2.759|-2.027|-0.671|3.472|2.128|-3.425|-2.667|-1.961|3.378|7.246|-2.817|3.65|0.735|0|3.03|-0.752|-1.481|0.746|-1.471|8.8|2.459|-3.175|11.504|6.604|0|||0.952|-1.869|3.884|||0|-1.905|-1.869|-4.464|-0.885|4.63|-6.897|0.87|0.877|-4.202|2.586|2.655|-0.877|2.703|-3.478|-0.862|0|-0.855|6.364|6.796|-2.83|1.923|-0.952|0|1.942|3|2.041|-4.854|0.98|4.615|0.515|-10.185|-7.692|-3.306|3.419|-0.847|2.609|-5.738|-0.813|-3.15|-0.781|-3.03|2.326|-1.527|0|-1.504|-0.746|4.688|-2.29|3.968|8.621|-1.695|-0.84|-0.833|0.84|-0.833|0|2.564|0|1.739|-2.542|-0.84|2.586|3.571|-0.885|1.802|-2.632|0.885|-0.877|2.703|1.835|4.808|-2.804|-3.604|0.909|1.852|0.935|0|-4.464|3.704|2.857|-2.778||-1.818|1.852|-3.571|-2.609|2.679|6.667|0|3.96|1|-4.762|2.941|6.25|-0.518|-1.531|0.513|-3.465|0|-1.942|7.292|2.674|-3.109|5.464|7.647|-0.585|-1.724|-1.136|-4.865|2.21|1.685|-2.732|5.78|-3.352|2.874|-5.435|4.545|7.975|0.617|-1.818|1.227|0|1.875|1.911|3.289|2.703|-1.333|-0.662|-1.307|0.658|2.013|-1.325|-1.948|-0.645|-4.321|2.532|1.282|-3.704|-2.994|-1.765|0.592|4.321|-2.994
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|0.84|0.847|-2.479|0.833|0|0.84|1.709|-0.847|-1.667|-6.25|1.587|-0.787|3.252|0|||0|1.653|0.833|2.564|-1.681|0|-1.653|-0.82|-1.613|1.639|4.274||||-3.306|-2.419|2.479|-1.626||-1.6|0|-0.794|-1.562|-2.29|5.645|2.479|0|-1.626|0.82|8.929|-0.885|0.893|-0.885|-0.877|4.587|-0.909|0.917|0|0|-2.679|-1.754|0|0|-2.564|1.739||6.481|-1.818|-1.786|-0.885|-5.042|-0.833|0|-1.639|3.39||3.509|0.885|3.67|0.926|-0.917|1.869|-0.926|-4.425|8.654|-1.887|-4.505|2.778|2.857|0.962|-0.952|-0.943|-1.852|9.091|-1|1.523|-4.369|3|3.093|1.042|-11.927|-3.54|1.802|-0.893|1.818|||-2.655|4.63|-5.263|3.636|1.852|1.887|-2.752|-3.54|8.654|2.97|10.989|1.676|0|||-4.787|1.075||2.762|3.429|0.575|1.754|-2.286|0|4.167|5|-3.614|0|7.097|1.974|4.11|-1.351|0.68|1.379|-1.361|4.255|2.174|0.73|-0.725|-2.128|-0.704|0.709|7.634|-2.239|-3.597|-0.714|5.263|3.101||0.781|-1.538|5.691|-3.15|-1.55|-1.527|-0.758||3.125|-1.538|-1.515|1.538|4.839|-3.125|0|10.345|-2.521|2.586|0.87|-2.542|-6.349|0|5.882|-4.032|13.761|-0.909|-0.901|0.909|-1.786|-0.885|-1.739|1.77|-1.739|||0.877|0.885|-1.739|-0.862|-0.855|1.739|2.679|4.673|1.905|-0.943|0.952|-2.778|0.935|-2.727|-1.786|-1.754||1.786|0.901|-0.893|-0.885|-1.739|5.505|-1.802|2.778|-6.897|-2.521|||-0.833|-0.826|-1.626|2.5|0|0.84|-1.653|2.542|-0.84|-0.833|-4.762|-1.562|-0.775|2.381||0.8|2.459|0|0.826|0|-0.82|-0.813|-3.15|-1.55|-2.273|3.125|0|4.065|-0.806|-2.362|-2.308|-1.515|-1.493|-3.597|-0.714|2.19
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|0.608|1.356|0|-0.856|4.604|-5.669|2.219|-0.734|-5.549|-2.59|3.256|1.415|-0.118|2.043|-2.69|0.352||-1.16|-0.691|0|3.456|1.329|-1.311|0.6|1.337|2.363|0.249|1.391|-0.126|-0.252|1.018|-0.506|-0.253|0|0.126|||-0.753|1.658|-0.381|-1.993|0.25|0|-3.957|1.091|2.996|-2.909|-0.722|1.589|1.995|1.008|0.889|0.897|-0.637|1.552|1.845|-0.132|0.662|0.266|0.534||0.268|1.22|-0.405|0.954|2.371|-0.83|3.433|1.895||||||||-0.291|0.292|-0.146|0.586|0.147|-1.016|0.145|0.146|-0.579|0.729|0.439|0.147|-1.871|1.164|-0.579|-1.286|-0.285|1.299|-2.257|0|0.997|0.573|-1.69|2.305|-0.43||-0.143|0.576|-0.144|0.725|1.173|0.294|0|-1.734|-1.143|1.449|0.145|1.026|-0.292|-0.437|-0.579|-0.289|-0.858|-0.71|-0.283|0.142|1.003|0|0.287|0.724|0|0.29|-0.145|0|0.291|-0.29|-0.433|0|1.02|0|1.932|-1.029|1.04|1.662|0.151|-0.602|0.302|-0.45|0.15|0.453|-0.601|-0.448|0.15|0.906|-0.151|0.151|0.608|0.92|-0.306|0|0|-0.305|0.153|1.236|-0.767||0|0.154|0.618|0|||-0.154|0.31|0|0.155|-1.225|-0.76|-1.053|0|0.151|0|-0.3|-0.299|0|-0.89|-0.296|0.446|0|0.149|-0.592|0.148|-1.171|-1.868|1.016|2.074|1.048|0.451|2.623|0.155|0.936|-3.026|0.916|0.153|-0.153|-2.53|0.299|0.904|0.759|0.457|-0.606|0.61|0.768|0.93|0.467|0.156|-0.311|1.58|-1.094|-0.621|-0.923|-1.216|0.152|0.767|-0.153|-1.21|-7.423|0.14|-0.696|0.985|-1.113|0|-0.139|0|0.139|-0.691|0.976|1.271|2.017|0.434|||0.145|0.583|-0.435|-0.289|-0.432|0.434|0.729|-0.58|0.291|-2.55|2.023|-0.86|2.196|0.441
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|0.82|-1.547|1.502|-2.333|-0.266|-1.764|2.271|0.47|-2.423|-2.924|1.288|0.713|0|-0.452||||-1.086|1.556|-1.154|2.632|1.469|2.673|0.829|0.486|-3.421|-0.6|1.764|1.585|0.207|1.472|2.294|-1.064|-0.142|0.284|||0.214|-0.071|3.382|-1.235|1.849||1.122|-0.298|0.676|1.139|-1.274|0|0.075||0.226|0.758|0.763|1.708|-0.464|-0.231|0.387|-0.386|1.17|0.549|-0.313|3.228|0.243|-1.905|-1.562|0.787|-2.082|-1.593|2.808|3.554|1.309|-0.326|2.508|-3.158|1.147|0.411|-2.251|-0.161|2.636|0.663|1.772|2.155|-4.762|1.163|-1.874|-2.231|0.16|0.481|1.382|0.985|-1.774|-0.402|1.882|-0.163|-0.407|-1.522|0.161||0.565|4.118||1.709|0.257|-0.342|0.688|||-0.172|2.553|-2.656|0.603|-0.429|-0.257|-0.596|1.556|1.402|0.088|-0.87|-0.433|0.087|3.036|1.174|0.912|0.642|0.926|1.124|2.495|0.096|0.289|0.193|0.583|-2.277|3.536|0.296|2.525|0.457|0.561|-1.754|-1.627|3.787|1.349|-0.155|2.713|0.535|-0.32|1.46|-5.711||2.456|-1.846|1.881|-0.726|-0.874|0.725|1.685|0.37|-4.444|0.253|2.438|-3.116|0.505|0.406|3.354|-0.625|3.784|-0.751|1.691|0.383|1.557|1.296|1.545|-0.682|0.744|0.75|-2.694|-0.558|2.989|-1.136|-1.401|2|0.459|6.22|1.235|0.559|1.962|-1.863|0|1.131|0.887|0.831|0.708|-2.141|2.254|0.194|-0.386|0.777|-0.258|-1.023|0|0.838|-1.835|-2.469|3.382|1.753|-4.821|-0.736|0.866|1.571|1.726|-0.255|-0.064|-2.365|1.196|2.057|1.567|1.524|-2.645|2.785|-3.209|1.3|0.523|-0.649|2.054|0.869|1.561|-1.406|1.22|1.096|-2.21|-3.052|-0.324|4.675|1.374|0.831|0.278|-4.128|-1.958|-4.37|-0.062|1.072|-0.189|0.57|-2.228|4.528|2.046|-0.066|-3.069|-2.311|-2.02||5.898
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|5.184|-0.216|1.754||3.636|2.088|0.233|-0.232|4.106|-3.721|9.974|-4.401|4.337|-10.092|5.314|-1.193|-3.233|1.405|-2.511|-0.455|-1.124|4.953|-0.469|4.412|-0.245|7.632|-0.783|-1.289|7.778|-1.907|-3.927|0.262|4.67|-1.355||||3.361|1.709|0.573|2.047|3.323|0.608|-2.663|-3.429|1.156|-4.155|0|3.143|4.167|-2.89|-1.425|3.846|1.198|0|-7.735|0|-5.974|1.852|-5.025|1.79|-3.931|-0.489|-5.324|0|-8.28|-0.633|-2.066|-1.626|2.075|||-1.633|1.031|3.191|2.174|-2.128|-7.662|2.004|1.217|0.203|0.82|-6.692|-4.562|-2.664|3.114|11.429|3.594|1.502|1.304|0.877|-5.785|-2.616|-2.165|6.276|-2.449|6.754|-0.649|2.667|1.81|-0.674||0.451|7.264|2.481|7.181||-1.312|0.528|-1.558|-1.535|0.773|0.258|2.926|-2.591|-5.392|0.493|0|0.247|-4.028|6.03|8.743|-3.175|0.265|11.869|3.058|8.638|1.347|-8.05|4.87|3.01|24.583|4.348|2.222|-3.017|4.505|2.778|1.887|0.952|-0.943|1.923|-1.887|3.922|3.553|2.073|-2.03|-4.831|0.976|-1.442|0.483||1.97|-0.976|0|-2.844|2.927|0|-2.381|0.478||5.025|-0.995|0|2.551|3.158|-2.564|||2.632|-2.564|0|0|-4.878|0.985|-0.976|-4.206|2.885|-1.422|0.476|0|0|1.942|-1.435|-1.878|0|-0.93|-0.922|-2.691|-0.889|-3.433|-1.271|0|-2.075|1.688|0|-3.265|0.823|0|-1.619|0.816|0.823|1.25|6.667|-2.597|5.479|0.922|-2.252|-1.77|0.893|1.357|-0.897|0|-0.889|0.897|2.294|-0.457|-6.809|1.293|-2.11|2.597|1.762|1.339|-8.197|0|-2.008|-4.962|8.714|-3.213|3.75|-3.614|4.184|-5.906|4.098||14.554|1.429|-3.226||2.358|-1.395|0|-0.922|1.402|13.83|4.444|-1.099|0|0.552|0.556|2.273|3.529|-1.163
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|0.93|0.155|-3.303|0.15|5.892|-5.706|2.147|1.085|-3.875|-5.493|0|0.567|0.284|-1.676|-3.112|-4.522||-1.023|1.691|0|1.184|1.064|-2.968|1.175|-0.649|-1.027|1.83|1.594|-1.44|-1.419|-0.641|0.515|-0.257|-1.519|1.282|||0.386|-0.129|1.434|0|0.788|0.795|-0.396|1.473|-1.711|-2.439|5.986|-0.271|0.136|1.238|-0.547|1.953|0.42|-1.108|-0.688|-1.889|-1.332|-0.53|1.889||-0.537|0.134|0|-1.457|3.142|-0.947|0.544|3.086||||||||1.422|-1.264|-1.657|4.173|0.434|-4.552|-4.227|0|0|0.398|1.344|0.95|-1.074|0.812|-0.805|0.949|2.358|2.415|1.587|1.613|0.294|2.564|-1.632|0|1.506||0.759|0.152|-0.904|0.302|0.761|0|-0.905|-0.301|2.308|-0.612|-1.208|1.378|-2.392|-0.742|-1.892|-0.435|4.23|-0.601|-1.187|1.813|0.608|0.92|1.4|-0.618|-0.462|-0.612|-0.608|0.458|0.924|0.62|-0.616|-0.613|0.927|-0.462|-0.915|0.923|0.154|1.09|0.312|3.393|-0.642|-0.32|0.806|-0.8|-0.794|0.159|0|1.78|-1.592|0|2.114|-0.324|0.325|0.82|0.66|-0.98|-1.923|-0.319|1.131||-0.642|-0.479|-1.417|0.158|||-0.627|2.408|0.972|-4.341|1.256|0.951|1.122|0.483|0|1.803|3.39|2.609|0.524|0|0|0.527|-0.175|1.243|-1.228|1.243|0.178|0|-0.882|-0.351|-0.524|3.436|0.545|-0.722|0.362|-3.158|-1.893|-0.853|1.56|0.348|0.174|-0.692|-1.197|0.343|-0.85|-0.508|0.169|1.375|-2.838|-0.663|2.726|3.527|-2.073|-2.03|-1.827|-7.951|1.711|0.312|-1.838|-0.76|0.152|0|-0.152|1.075|-2.691|-1.035|1.349|-1.912|1.644|1.517|2.488|0|0.156|0.312|||1.426|0.318|0|0.963|0.972|-0.323|1.475|0|0.494|-2.097|0.162|-1.902|0.478|2.114
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|7.795|1.161|3.111|-2.563|0.466|-9.913|-0.422|-0.833|-1.841|-4.118|-2.67|3.968|4.132|-3.587|-2.711|-1.151||-1.322|-1.49|-1.107|0.371|0.557|0.375|0.752|-0.189|-1.115|0.937|-1.109|0.183|-2.53|-1.602|-1.058|0.355|3.472|1.111|||1.692|-2.028|0.439|0.373|1.708|-1.862|-0.556|0|-1.46|-2.143|1.633|-0.899|0.907|-0.362|-1.073|2.381|0.924|-1.277|-2.143|1.633|-0.899|-3.304|-3.523||-2.295|1.498|-0.332|-1.471|0.328|-2.4|1.792|4.068||||||||-1.173|-0.5|-0.332|2.034|-4.992|1.471|-2.08|4.69|2.226|-2.013|4.196|2.693|-1.764|0.89|2.182|0.365|3.008|1.916|-2.43|1.326|-1.676|0.562|0.565|-0.748|9.856||0|-0.815|0.615|-0.813|2.287|2.559|-0.846|-1.867|-0.619|-3.194|1.008|4.202|-1.856|-0.818|0.205|-0.408|1.031|1.253|-1.44|-0.41|-0.611|-0.607|0.816|-2|0.806|1.224|-0.609|1.232|0.412|1.891|1.277|-1.261|2.366|-2.516|1.706|-2.697|-0.823|-0.205|5.87|0.877|-0.654|2.455|4.186|-2.05|-0.227|0|1.382|-1.364|0.228|0.688|-0.909|0|1.617|1.168|-1.609|0|-0.458|-0.456|0.228||-2.232|-2.183|-0.435|1.996|||1.348|1.367|-2.661|-2.592|-5.51|-1.606|-0.797|2.033|3.361|0.847|0.426|1.075|-2.311|-0.418|-2.049|-0.611|1.237|-3.579|-1.758|-0.583|0.586|3.644|0.816|-0.407|3.145|-0.209|-0.83|-0.413|10|-4.348|2.222|2.041|1.379|3.571|0.478|0.24|1.46|-1.439|0.24|5.852|-0.506|0.765|0.256|-1.759|3.109|1.579|-2.564|-2.01|-2.451|-0.488|-1.442|1.711|0.491|0.494|0.248|-7.126|0.462|3.095|-2.552|-2.268|-0.451|-3.486|2.455|2.283|2.817|1.429|-0.238|-2.32|||-0.231|0.465|1.655|0.714|0.719|-0.95|2.683|-2.148|0.964|-3.263|2.143|1.449|-0.957|1.456
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|-0.251|-1.943|0.828|-1.091|1.257|0.542|-0.415|1.474|-3.259|0.136|0.136|0.907|1.351|0.885|-0.67|1.043|-1.664|-1.056|-1.153||2.331|-1.959|0.355|-0.421|-1.036|-0.134|2.239|-0.26|-1.392|1.748|-1.436|1.176|-1.471|1.359|1.255|||0.362|-0.533|1.379|0.312|0.327|0.657|0.689|-2.644||1.044|-1.034|0.812|-0.659|-0.734|-0.16|1.515|-0.938|-1.139|3.283|-0.259|2.647|-0.488|-0.444|1.507|0.071|0.014|-1.032|0.168|-0.307|-0.264|-0.731|-0.549|0|-1.153|0.34|0.685|-0.191|0.925|-2.332|-0.802|-0.267|-0.662|0.412|-0.463|0.72|-0.741|0.053|1.206|3.855|-2.311|-2.207|-0.974|1.524|-0.2|0.726|2.225|-0.424|-2.089|-1.556|3.324|1.255|-1.655|0.463|0.219||-1.054|-1.043|-0.625|1.088||-0.839|1.446|-0.013|-1.648|1.827|-0.135||0.68|-1.143|-0.509|4.27|-0.514|0.25|0.223|1.572|-1.521|0.477|0.014|-1.614|-1.695|0.34|-0.676|-0.924|-0.757|0.347|-2.559|0.104|0.405|1.229|-0.891|-2.491|-0.394|0.409|3.123|-0.105|-0.105|0.079|2.027|1.278|-2.596|-1.035|-2.963|-1.762|-0.744|0.939|0.999|0.292|2.429|0.391|0.261|0.91|-2.495|0.843|0.89|0.712|1.88|0.188|-1.732|0.465|0.763|0.565|0.216|0.488|1.934|-1.871||-0.512|0.298|-1.584|-0.133|1.334|0.433|1.274|2.601|-2.535|-1.245|-0.805|5.674|7.815|-3.469|-2.476|1.018|-0.449|-2.028|-3.292|1.25|-2.624|-0.256|5.149|-1.219|0.295|-1.167|-2.971|-0.265|0.056|1.115|-0.533|2.504||1.076|0.029|-0.507|0.247|-2.421|-0.521|-0.281|1.065|1.44|1.387|-0.073|0.705|-1.619|-1.551|-0.156|-0.467|0|-0.198|-2.114|0|-0.836|-1.657|1.449|0.109|-1.23|1.37|-0.068|3.558|0.585|0.286|-0.1|-2.602|0.084|-1.36|-1.248|-1.707|-1.871|1.907||0.027|-0.027|-0.013|-0.741|-0.369|-1.429|1.277
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|4.17|-3.649|1.667|-4.422|1.619|-2.217|-0.158|-1.365|-4.291|-2.083|0.996|3.199|2.98|-1.354||||2.053|0.916|-2.713|0.389|-0.619|3.399|-2.647|0.156|-5.699|-0.585|1.408|2.742|1.039|5.223|0.407|0.408|-0.85|-0.763|||0.403|-3.427|0.706|-0.971|5.533||1.245|-1.431|2.173|-2.565|-4.806|-0.998|5.935||2.372|2.342|-1.095|1.453|0.429|1.969|1.963|2.096|3.052|1.429|0.623|1.607|-0.773|0.339|2.179|0.975|-3.778|-0.953|-1.317|3.154|1.477|1.045|0.149|-5.106|2.174|0.485|0.39|2.651|1.369|1.076|-2.935|10.988|-8.234|-2.302|-2.368|-4.654|1.926|4.825|5.043|-0.129|1.097|-3.526|1.327|-0.91|-5.407|-3.241|-0.415||-4.533|0.487||0.311|0.178|0|6.032|||1.434|2.549|-4.895|-0.694|1.408|0.662|1.196|4.03|5.512|-8.413|3.072|1.509|1.506|8.806|0|2.857|15.359|-0.197|4.11|5.112|0.289|-4.152|2.664|0.536|0|6.87|-4.31|12.675|-2.8|2.459|6.087|-3.239|29.185|-4.167|-2.637|2.708|6.43|0.602|1.288|-4.817||-1.274|-4.656|0.406|-4.466|-1.718|2.745|-1.923|0|-2.53|-2.02|0.276|-6.621|-0.853|3.897|-1.826|8.235|0.711|-2.675|0.37|-2.571|-1.379|1.261|-0.893|-0.533|1.854|-0.405|-5.128|-0.51|-1.59|-3.473|0.773|9.59|-2.181|1.237|2.443|-5.636|-0.763|0|1.724|0.086|1.622|-3.347|1.288|0.431|2.248|0.665|-1.658|0.306|-3.178|0.085|5.693|0.495|-1.246|-1.619|2.42|3.287|-6.169|-4.362|1.177|-0.042|7.014|0.045|-1.024|-5.828|-1.16|-0.041|-1.87|-2.381|-2.326|3.948|-3.047|5.177|2.012|-1.405|2.542|-2.156|-2.11|0.86|-2.747|-2.636|-3.731|0.714|-1.663|5.786|2.484|-0.558|-2.335|-3.311|-1.955|-4.273|3.358|-1.368|2.889|-0.369|1.119|8.065|-1.352|1.781|-9.191|-6.849|0.586||6.728
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|13.131|4.211|1.55|-1.162|-1.355|4.578|-0.65|-4.794|4.413|-3.128|0.419|0.526|2.151|1.362|0.824||-1.248|2.731|-4.828|4.722|1.695|-0.056|0.854|-1.899|-4.073|1.967|-0.974|1.316|-3.133|0.373|-1.522|-0.105|1.979|0.972|-0.963|||2.074|-1.505|1.473|2.632|-2.03|0.997|-5.2|-0.052|0.263|0.849|0.695|-3.057|-0.515|-0.513|1.036|-0.258|3.531|1.631|2.737|-2.717|1.043|0.998|-1.744|1.55|-0.66|2.248|1.425|-3.943|1.22|-1.421|-1.507|-0.695|6.914|-1.851|0.963|3.154|2.515|-2.737|-1.886|3.55|0.178|-0.881|1.129|0.598|0.601|-0.3|-0.714|-1.176|1.311|1.267|-3.886|0.174|1.355|3.537|-2.031|3.397|-0.979|-1.208|2.795|6.623|1.684||2.982|1.549|||-1.662|1.69|1.792|||2.649|1.116|-1.611|-1.727|-3.405|5.809|0|-1.306|2.074|-2.668|-0.858|-1.687|-4.432|3.045|1.904|2.754|-2.405|1.727|2.206|-0.875|1.856|1.584|-2.14|1.65|-5.528|0.071|-2.287|1.62|-5.71|1.688||5.035|2.62|-1.787|6.875|3.971|9.383|2.22|-6.942|-0.083|-8.81|-1.775|-2.029|2.526|3.778|-0.231|2.282|5.477|-3.677|-5.227|1.149|0.617|-1.742|-2.367|-2.029|3.062|-2.547|3.933|-0.676|1.448|0.153|-0.38|1.232|1.484|-3.542|-3.139|3.163|-3.418|-2.62|-0.141|-0.423|-0.141|0.495|-1.531|-0.139|0.629|-4.667|2.74|-2.276|-4.659|0.513|5.695|0.34|11.533|-0.152|0.076|0.687|0.847|-0.077|-3.704|-0.808|-2.086|2.963|1.427|2.701|0.465|-3.659|-2.334|2.085|-3.659|1.826|-0.073|6.449|2.96|-5.944|-2.566|16.482|-0.425|-1.342|3.652|-2.294|3.7|5.581|-2.095|1.292|1.88|-4.659|1.455|7.843|-1.829|-1.142|-1.407|-2.559|-0.545|4.762|-2.688|1.22|1.912|-3.327|-0.734|-4.969|4.273|0.733|0.183|1.49|-1.738|-0.636|-3.509|-3.144||0.341|0.256|-2.092|2.929
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|1.143|-1.269|0.71|-1.124|7.068|-4.179|0|3.274|-7.692|-6.306|-2.018|5.452|-2.842|-3.25|-4.306|-3.576||-0.914|2.941|0.118|0.118|0.952|-1.754|-1.042|1.053|0.588|0|0.95|-1.52|-1.27|-1.142|-3.204|1.685|3.73|0.468|||-0.466|-0.579|-0.805|-0.115|1.515|0.234|-0.117|-0.233|-0.116|-0.348|2.13|-0.822|-0.351|0|1.064|0.356|-0.237|-0.354|-1.166|-1.379|-0.911|0.688|-1.134||-0.451|0.568|-1.564|-0.556|1.466|0.91|0.228|1.037||||||||2.966|0.477|-0.119|0.239|-1.296|-1.622|-1.484|0.114|-2.67|1.812|3.396|0.117|-2.514|-0.906|-1.451|-4.069|4.009|2.395|-2.339|0.335|0.788|-0.225|-1.001|0.785|2.529||0|0.811|-1.259|-0.114|0|1.273|0.116|-1.708|-0.566|-0.787|0.225|2.422|-1.812|-0.451|-2.527|-3.602|-1.358|1.056|0.318|-0.84|0.316|-1.556|0.312|-0.723|2.002|3.716|-2.348|0.214|1.081|-0.538|0.324|-0.643|-0.321|0.214|-0.426|2.29|2.116|-0.773|-0.11|1.342|2.055|0.114|1.156|-0.689|-2.245|0|-2.303|-0.219|-1.615|-1.17|1.402|0.216|-1.175|7.339|-3.326|0.111|-1.422|0.883|-2.16||3.118|-0.222|4.895|5.276|||-1.925|-0.717|1.701|-4.413|-4.333|-1.532|-3.28|0.639|-0.106|-0.106|-0.947|1.931|-1.48|2.27|2.436|2.497|-0.788|-0.893|0.901|-1.333|-0.881|4.009|-1.467|1.142|-1.24|-1.554|-0.88|0.664|2.497|-7.652|-2.95|-2.092|-0.594|2.538|-7.25|1.143|2.941|-3.409|-1.124|1.714|5.954|2.165|0|-1.523|4.233|0.746|-1.367|-1.756|-3.777|1.719|0.918|1.24|5.562|0.88|2.02|-2.088|0.22|0.554|-7.857|-1.606|0.912|-1.3|3.093|1.042|1.695|-1.048|2.141|-0.849|||2.391|-1.288|-1.791|-0.836|3.909|2.79|2.517|-2.889|1.124|-3.261|0.877|0.773|2.26|-0.785
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|0.619|0.498|-2.663|-2.017|6.844|-6.627|0.476|-2.095|-6.223|-3.579|0.105|3.377|-1.29|-3.427|-1.735|-1.01||0.815|1.867|-0.207|6.505|4.734|-2.147|0.797|0.573|-1.133|-0.113|4.739|0.119|-2.656|-1.703|1.381|1.876|1.306|0.718|||1.456|-0.842|1.218|0.367|0.615|-0.733|-1.916|2.58|-0.123|-1.212|1.103|-0.122|0.989|1.378|-0.375|1.264|0.893|2.35|-0.13|-0.648|-1.656|-1.382|0||-2.689|4.872|-0.637|-2.12|-0.62|0.373|0.5|3.896||||||||4.762|-0.943|-1.852|1.75|0.405|-3.646|-1.79|-0.128|-3.926|-1.092|5.641|0|1.828|3.514|2.21|-0.549|0|1.818|-0.556|1.268|0.996|1.297|-1.14|0.429|0.576||0.434|0.435|-1.571|1.156|2.671|0.447|-0.297|-1.608|0.588|-2.158|-0.856|1.009|-2.116|0.283|-1.257|-0.968|0.556|0|0.983|2.006|-1.551|-0.281|0.424|1.433|2.047|1.484|-0.59|0|4.308|0.464|-0.462|-0.154|0.154|1.089|0|-0.618|0.622|0.626|0.314|-0.157|2.738|2.645|0.666|0.334|-0.992|-0.493|0.165|-1.14|-1.286|-0.161|0.809|-0.162|1.475|0.66|-0.818|0.328|0.661|-1.626|0||2.159|-1.149|-0.49|0.328|||0.329|-0.816|0.492|2.007|0.504|-1.327|-1.148|-2.556|1.131|-1.276|-0.634|1.774|1.473|-0.812|-1.282|-0.16|-0.478|0.803|0.646|-0.161|-0.161|-0.481|-0.952|0.159|0.801|-0.637|0.641|-1.732|0.954|-4.552|-4.354|-4.571|0.838|0.845|-0.838|0.421|0.14|3.338|-1.712|-1.821|1.133|-0.423|-0.141|0.282|1.578|0.144|-1.972|-3.401|0.823|2.966|-0.141|0.71|1.004|1.456|0.733|-1.871|-4.006|-6.096|-2.528|1.54|3.042|1.887|2.486|2.26|1.288|1.747|2.844|-0.595|||1.664|0.152|-0.602|1.374|0|0.924|2.366|-0.937|0.629|-3.343|0.458|-0.758|3.286|1.752
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|1.256|0.24|-0.507|1.576|0|-1.375|-2.02|0.147|0.294|-0.293|-0.176|-0.234|2.209|0.813|0.211|0.821|0.581|2.669|1.92||-3.46|-0.553|2.358|0.379|-2.971|-0.031|1.429|0.94|0.631|2.922|3.356|-1.292|-2.012|0.032|-0.291|||-0.194|-0.482|0.323|4.202|0.507|-0.169|1.022|2.982||4.319|1.561|1.128|-0.82|-0.63|1.657|-1.667|1.887|-1.524|-3.375|0.216|2.584|1.88|1.064|-1.09|1.994|0.54|-0.879|-1.245|9.414|0.207|-2.932|-4.889|-1.096|1.612|1.441|-1.872|5.737|-2.097|-0.902|5.239|1.977|2.678|-1.657|-1.917|0.545|-1.282|-3.203|3.651|1.688|0.851|-1.55|-2.967|-0.122|2.625|1.138|-0.21|-1.205|0.125|-2.316|3.534|1.149|0|-4.199|-1.446||0.121|1.263|3.674|-3.74||0.613|2.003|-0.333|-1.837|1.24|-0.371||0.413|2.413|-0.042|-1.254|-2.287|-1.488|-1.933|-1.362|6.595|3.922|-3.774|1.644|-1.125|1.395|0.681|5.428|2.248|0.276|0.184|2.407|-1.625|1.365|0.95|-4.405|0.963|3.956|6.282|0.509|-0.557|2.332|-1.026|-1.316|-3.61|-1.347|-3.752|-3.831|0.358|1.682|1.852|-3.442|-2.229|0.439|0.574|1.116|2.377|1.203|3.494|-1.925|-1.022|-0.509|-0.368|1.354|-0.14|-1.015|1.499|-2.955|7.843|-0.971||0.341|-0.869|-3.495|-0.047|0.327|3.382|-0.815|1.805|-1.961|7.396|6.978|-0.383|0.164|-0.708|2.056|-0.552|0.78|2.511|-1.904|-3.355|-0.27|0.981|1.944|4.651|-2.825|3.995|-0.758|-2.279|0|-0.284|-1.29|-0.168||-1.544|3.01|-0.452|-1.173|-2.399|-2.447|-3.342|1.302|0.576|0.105|-3.394|1.127|0.103|-0.763|-0.758|1.538|4.67|-0.374|0.538|1.974|2.185|-2.989|-0.541|-0.377|-1.118|0.968|0.541|-0.538|0.649|0.873|1.327|-2.27|-0.964|1.412|-2.436|-1.667|-3.952|-0.498||-6.078|6.365|1.208|-1.341|2.808|3.105|3.825
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-0.712|-0.426|1.732|1.02|-3.516|3.043|-2.128||-3.689|1.95|3.757|2.065|-0.587|-1.016|-1.431|2.794|0.741|-3.571|0.287|-0.993|0|-1.947|-2.706|-1.335|0|4.028|0.279|-2.842|1.372|-5.814|1.309||0|2.139|2.326|5.331|||0.289|-0.144|-0.858|0.431|0.578|-0.575|-0.429|-0.992|1.146|1.453|-0.578|2.216|-4.648|3.198|0.88|4.122|-3.107|-5.322|0.422|-1.524|0.838|-1.918|-1.084|2.216||-3.087|-2.103|-2.436|-0.763|2.611|-1.669|2.635|-3.558||-0.253|1.024|0.774|7.341|0.139|-6.848|1.842|13.772|4.375|6.312|-9.201|1.221|-3.535|-0.147|-2.439|4.03|1.669|0.611|1.08|-2.556|7.258|-4.615|-9.972|-7.673|-2.434|-0.556|-6.054|-6.078|13.333||||12.219|8.82|||0.409|2.657|8.333|7.143|-0.162|-0.963|0.484|-2.362|-0.626|1.429|2.773||-2.698|1.613|-0.482|-2.044|1.923||3.141|0.666|-8.939|3.286|10.172|11.969|5.071|8.352|6.061|2.632|-3.464||5.353|-0.725|8.661|0.794|-2.326|1.842|1.877||1.359|-5.155|1.042|1.319|-2.571|4.011|3.03|1.966|1.425|0.862|0|3.881|-1.471|0.89|8.36|0.647|1.98|-0.98|-0.971|-0.323|0|0|-2.516|0.952|0.318|0|1.29|-0.641|-1.577|1.603|1.961|-1.29|1.974|-6.462|2.201|1.923|-0.32|6.826|1.384|7.037|0|-1.099|0.738|0.37||-2.878|-0.358|-0.357|1.083|0.362||1.845|0.743|1.128|-1.481|0.372|1.894|-4|3.383|0|4.314|-3.042|-2.952|4.231|1.961||10.87|-0.433|4.054|-3.478|2.679|-2.609|0.437|3.153|1.37|0.459|0.926|-1.818|-1.345|-0.889|0|-0.442|-0.441|1.339|-3.03|0.873|-3.375|6.278|2.765|-1.81|0.913|-1.794|-1.327|0.893|-1.322|0.889|-2.174|-2.954|6.278|1.364||-1.786|-2.609|-2.542|3.057|2.691
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|2.85|-2.528|3.395|0.787|-1.55|1.042|-1.798|9.888|-8.287|-8.098|-1.638|9.767|-3.714|-7.76|6.568|-2.607||3.686|-2.163|6.123|0.253|6.54|-0.269|-4.912|-3.969|-0.25|1.509|6.7|-4.112|1.3|1.589|-2.325|-0.767|7.73|5.238|||-0.293|0.881|1.781|0|0.599|-0.596|0.302|-0.301|0|-5.084|-1.938|1.976|0.852|-2.225|-0.555|6.173|3.033|-8.077|-0.281|0.282|-0.555|0.275|2.275||-7.37|-2.313|-7.38|4.22|1.767|0.251|0.509|-2.961||||||||-1.698|-6.365|4.264|1.444|3.998|-2.2|-1.92|4.516|-1.483|-1.698|4.568|-1.006|-0.5|-0.991|2.541|-1.501|-2.676|-3.066|-1.392|0|6.431|5.208|6.667|4.656|0.289||1.477|0|0.3|0|-1.46|1.178|4.325|-4.146|0|-2.87|1.756|5.554|2.207|-0.318|1.603|-2.794|3.201|-0.638|9.792|2.145|1.451|-0.365|-1.771|-0.705|2.526|2.977|-0.375|0.747|0.379|-0.378|-2.894|5.74|-1.133|0.376|-3.659|2.25|-2.2|-1.084|6.975|0.782|-0.776|0|-0.391|-6.154|-1.43|3.32|0|1.877|-2.923|-3.517|-0.355|5.171|-1.456|-1.076|2.958|-2.873|-7.645|8.665|3.749||3.488|1.173|5.806|6.174|||0|-0.444|-1.295|-2.534|-5.954|-1.943|1.583|1.608|-1.966|1.593|2.047|3.813|-1.261|4.824|-0.432|-0.44|0|-2.952|-6.687|-1.173|7.529|-0.413|1.262|-3.26|1.236|2.977|0|3.981|0|-3.413|2.181|-3.781|-0.834|3.895|4.053|-1.772|-3.003|-1.268|4.419|-2.162|5.475|1.395|-8.088|-4.077|3.813|1.284|-0.852|-4.077|-7.547|-0.38|0|4.314|1.595|-5.99|0.372|-1.112|3.06|5.243|-3.12|5.351|-3.579|-3.812|5.222|5.509|0|-4.843|-1.589|-5.968|||3.474|-2.63|-0.747|1.517|0.764|-2.241|6.347|-6.665|1.129|-4.305|5.288|1.526|-5.088|-3.101
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|3.285|0.828|-1.629|2.292|4.575|-4.969|-1.429|4.478|-5.061|-4.264|-2.087|2.132|5.092|-1.603|-3.107|-0.962||-0.952|0.382|-1.507|2.708|0.194|-3.189|0.188|0|1.333|2.339|0.195|-1.158|-2.079|-0.189|-1.487|1.128|-1.845|0.743|||1.894|-0.752|0.758|-1.676|-0.556|0.746|0.187|0.375|-1.842|2.453|-0.749|-1.838|0.741|-0.369|1.88|-1.481|3.053|-0.38|-0.567|-3.993|0.547|1.481|0.372||-0.738|2.264|-1.852|0|0.372|-2.536|0.181|5.354||||||||2.148|-9.859|9.653|4.016|-0.797|-2.713|0.781|2.4|-2.153|-0.584|1.581|-0.197|0|-0.588|-0.971|-1.152|2.157|0.394|-1.741|1.572|9.935|-0.216|5.455|0.917|0.926||-1.37|0.459|1.632|-0.464|0.233|0.467|1.422|0.476|1.942|-1.435|-1.647|2.41|0.484|3.509|0.504|-1.975|2.015|-1.244|-2.19|-1.202|0.971|2.488|3.077|-0.256|-0.509|0.255|0.256|2.356|-0.261|-0.26|-1.79|-0.509|0|1.55|-0.258|-0.257|0.258|-3.242|0.754|0.759|1.282|0|1.036|0.26|-2.778|0.508|3.141|-2.051|1.036|1.047|1.058|-1.047|2.139|-2.604|-1.79|2.895|0.529|2.162|3.641||0.281|-0.836|-2.446|2.793|||0.562|-0.559|1.705|-1.676|-1.918|0.551|-0.82|-1.081|-1.07|0.809|0.542|-1.072|1.359|0.822|0.829|-0.275|0.833|-3.743|-1.319|1.882|0.541|2.493|1.12|2|1.449|2.071|0.297|-0.882|2.41|-4.046|-0.288|0|-1.42|0.86|1.749|-2|0.287|-2.786|0|0.843|-0.836|4.665|-1.437|1.163|-4.444|2.273|-0.845|5.97|-3.179|0.875|2.083|0.599|0.906|0|-0.898|-0.89|2.432|-0.303|2.484|-1.529|1.553|-0.923|2.524|-0.314|4.95|1.678|0|-2.295|||0.993|2.721|0.685|-2.013|-0.334|-0.664|2.381|-2|0.671|-3.247|0.984|0.329|-0.977|-1.603
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|-0.426|3.559|2.787|-1.544|0.517|1.79|2.005|-1.759|-0.105|-1.862|0.659|0.035|0.488|0.667|1.317||-2.091|5.515|8.28|3.247|0.912|-0.166|1.088|-0.995|1.174|-1.16|1.686|-1.82|0.541|2.167|0.427|-0.72|-0.799|-2.058|3.362|||2.174|-2.872|-1.906|2.202|-1.213|4.274|-4.498|2.959|-2.099|2.408|-0.471|0.95|-3.138|0.21|3.202|-3.305|-0.83|-0.66|-0.165|-2.213|4.28|-3.405|-1.791|15.335|3.223|7.708|1.11|-0.641|-1.341|3.536|-0.96|0.234|10.264|2.77|-1.107|1.03|-1.707|0.261|0.233|1.746|-2.312|-2.26|2.907|0.791|-2.791|1.24|-2.993|0.591|-2.363|-0.682|-3.426|3.973|-2.667|4.69|-3.71|0.432|-0.403|-2.644|1.085|5.353|7.395||-0.595|-1.002|||-0.847|0.706|3.188|||0.243|1.514|-3.975|-0.148|-3.625|0.517|0.346|-1.082|-2.309|-0.992|3.596|-0.455|1.734|1.795|-1.077|0.468|2.857|-5.325|1.036|-0.515|-0.795|2.384|1.176|-0.643|-2.201|1.362|0.058|4.672|-1.846|3.323||6.209|7.368|-1.384|7.916|0.677|12.951|3.882|-3.12|-0.889|-7.339|-8.411|3.922|6.568|-1.913|-0.156|1.024|-1.245|0.117|-7.393|-0.467|-3.365|1.586|-0.351|-5.13|3.84|8.115|1.673|0.229|-2.235|8.139|-0.241|4.802|-1.535|-1.592|-3.997|-3.698|-4.676|0.144|-1.525|-1.261|1.493|1.187|1.683|1.409|1.012|-3.297|-0.719|-0.323|0.072|1.79|-0.073|-1.51|-0.643|-0.568|0.214|-0.636|1|-3.047|-2.761|-1.98|-2.005|-1.654|0.576|0.128|-1.015|8.497|-0.513|-2.665|-2.151|2.437|2.78|-0.103|0.309|-6.435|-0.608|-1.852|-0.994|-1.53|-3.371|-2.9|3.599|-0.65|0.684|-0.914|0.623|-0.853|1.918|-0.299|-0.119|1.147|-0.838|1.274|0.243|0.673|1.176|-0.799|-0.732|-2.671|-0.237|-2.931|0.115|-1.946|0.71|-2.113|-0.388|3.438|-5.625|4.375||-0.085|-1.936|1.488|5.103
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|-1.401|-0.507|1.154|-1.266|1.023|-1.138|-0.126|-1.493|1.387|-3.528|-3.18|5.204|0|-3.237|-1.418|0.118||-0.354|-0.235|-1.506|0.583|-0.694|0.232|-1.822|-0.341|0|-0.339|-1.449|0.336|-2.826|1.545|-14.528|0|1.923|0.971|||1.478|-0.976|1.99|1.107|-2.549|3.03|1.02|1.344|1.469|-0.418|0.525|-0.522|0.105|-1.035|0.94|1.7|-0.212|0.426|-0.424|0.213|0.32|1.296|-1.279||-1.263|4.51|-0.329|0.441|2.599|0.226|0.227|0.801||||||||0.115|-1.244|0|1.376|0.809|-3.027|-0.889|2.389|-0.79|1.026|1.387|-0.803|-0.229|0|0.575|0.579|0.348|0|-1.712|1.155|-0.915|1.628|0.35|-0.117|-0.464||0.233|0.821|-0.583|-0.348|1.294|-0.352|-0.234|-0.466|-0.923|1.285|-2.171|2.339|-1.156|-0.916|0.115|-0.909|1.382|-0.115|-0.23|0.346|-0.459|1.395|0.703|0.117|-0.467|0.117|0|-0.811|0.466|0.117|-0.233|-0.693|-0.115|1.285|-0.465|0.35|-1.494|0.462|-0.23|-1.81|0.569|0.228|0.805|1.045|0.82|-1.726|2.235|0.118|-0.118|0.711|1.078|-0.949|-0.118|-0.118|-0.236|0.355|1.078|-0.595|0.719||-0.358|-1.529|1.918|-0.832|||0.119|-0.474|0.476|0.84|-1.885|0.831|-0.59|-0.118|0.118|-2.419|-0.573|-0.795|0.686|0|1.392|-0.347|0.348|0.233|-1.489|-1.689|0.68|-0.339|-1.338|-0.664|0.781|-1.213|0.221|2.029|1.604|-3.96|1.678|1.361|0.227|-0.34|-0.451|0.113|-5.342|6.002|0.341|0.228|2.69|1.064|-2.647|-0.344|2.468|0.949|-1.977|-1.149|-2.357|1.481|0.114|1.505|-1.257|0|0.114|1.392|-0.691|1.402|0.117|1.907|0.239|-4.124|0|1.394|1.893|-0.822|1.671|-0.946|||-0.704|0.59|1.195|0.24|-1.533|-1.395|1.896|-0.706|-1.62|-1.144|0.46|-0.229|1.395|-1.938
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|-4.28|-0.553|2.406|0.369|-1.428|-0.391|2.958|0.346|-2.637|1.799|0.258|1.159|1.083|3.297|0.823|-0.365|-1.112|0.605|-1.694|4.406|0.687|6.381|0.77|2.966|-3.366|-3.131|-1.682|1.908|-1.685|0.608|-1.107|1.023|3.678|-0.952|1.297|3.261|||0.518|2.62|-2.216|-0.688|1.078|-2.342|-3.505|0.428|-2.062|-4.902|0.493|-0.062||-3.274|-1.783|1.998|0.781|2.306|0.123|-1.575|1.663|0.433|2.635|1.58|-1.929|-0.784|4.423|1.564|7.668|-2.242|1.638|2.856|1.336|2.745|0.344|0.888|0.271|1.973|-0.079|2.714|1.106|5.714||-1.994|6.411|-3.779|2.084|1.668|-0.315|-1.023|-1.662|-0.218|-0.391|-1.33|1.084|-0.732|-0.386|-2.345|-0.084|-1.199|2.892|-1.591|-3.553||3.64|1.143|3.822|3.408||-2.654|1.755|1.88|-4.09|-2.945|-0.594|2.746|0.924|-0.132|0.309|0.132|-3.861|0.469|5.628|-0.981|0.313|1.176|4.64|-1.493|1.275|-0.704|-0.094|2.203|-0.239|0.336|2.557|-5.131|9.054||2.824|-6.183|0.049|4.73|4.795|4.681|2.486|0.875|3.251||2.594|0.559|-5.848|-4.309|-4.795|-1.211|4.857|-0.549|0.663|3.252|-0.792|0.799|0.114|0.574|2.835|0.534|0|-0.178|0.656|1.453|-0.181|3.308|2.692|-1.515|1.149|1.491|3.004|-0.333|-2.339|-2.037|-3.264|-3.333||-1.293|-0.293|-1.386|0.933|-3.053|0.113|-0.395|-2.954|-3.127|6.011|0.736|-2.859|5.145|0.116|-2.096|-2.808|11.138|-2.097|5.633|2.865|-0.065|0.986|-0.458|1.527|-1.761|5.433|2.539|0.141|9.007|0.854|3.62|2.053|0.828|1.513|2.852|3.119|-6.422|-0.991|-0.656|2.782|8.015|-0.992|-2.205|-3.489|6.818|-0.722|-2.207|-1.221|-3.613|1.449|-0.34|-2.08|1.435|-1.823|0.5|-3.92|4.954|-2.934|-0.406|-4.644|-3.076|-1.913|7.261|0.396|-1.866|7.886|0.846|3.866|-13.591|-3.728|-4.536|1.776|8.308
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|8.75|2.345|-9.808|9.244|5.778|-3.846|2.183|3.62|-6.356|-9.924|-6.261|8.544|-6.364|-9.39|-2.568|-0.954||-3.675|5.493|-2.52|5.833|9.89|-1.266|5.939|5.668|0.611|3.586|4.405|-2.155|-1.486|-7.101|-1.17|1.383|4.115|4.069|||-2.301|0|-1.24|2.542|0.212|0.857|1.302|-3.556|-1.848|3.617|5.381|-1.762|7.583|3.941|4.103|2.632|0|-3.308|-1.75|-0.744|-3.125|-2.118|9.819||0.519|10|0.865|-1.14|0.286|0.865|-1.14|4.464||||||||2.752|-0.608|0.92|1.242|0.312|-3.021|-2.647|1.493|-2.332|-3.652|3.79|0.882|-3.134|-0.847|1.143|1.744|0.88|3.963|-1.502|0.909|0|0.917|-2.096|2.454|0.308||0.619|0.311|-1.829|3.145|-0.625|0.946|2.589|-0.962|1.629|2.333|1.695|3.147|1.418|-2.759|4.317|-1.418|0.714|-0.709|2.545|0.365|-1.083|-1.423|0.357|-0.709|1.805|1.095|-0.725|0|1.099|-0.727|0|1.103|-0.73|1.859|0|0.749|1.136|-0.377|2.317|0.778|0.391|1.587|2.857|-2.778|-1.176|-0.391|-1.538|-0.383|0|-0.382|0.383|0.385|0.775|1.176|-1.163|0.389|-0.388|1.575|-2.308||-1.515|-0.752|1.141|0.766|||1.163|-0.769|2.767|-2.317|-4.074|-1.099|-1.444|-2.807|-0.35|0.704|-0.351|0.352|0.709|-0.353|-1.736|0.699|0|-0.694|1.053|-2.397|0.69|0.694|-1.706|2.807|-1.042|2.128|4.833|1.894|1.538|-5.455|-2.482|-1.742|0|1.413|0|0|-2.414|-3.654|1.007|0.676|3.136|-0.347|-4|4.895|-2.721|1.031|-3.96|-2.572|-2.508|1.27|0.639|-0.949|0.637|0.641|0.322|-0.639|0.643|0.323|-2.821|1.917|-0.635|-3.077|4.167|-0.637|0.319|1.623|0|-0.645|||-0.958|0.321|1.961|-1.923|-0.637|0.641|3.311|-3.514|0.643|-2.201|4.95|-1.623|-0.965|3.322
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|-1.224|2.797|-5.673|2.294|9.941|-6.128|0.139|-7.004|-4.104|-3.597|3.218|-1.703|-0.844|2.472|-4.824|-3.737||2.674|-2.05|-2.336|2.978|-1.02|-0.451|0.682|-1.676|9.951|6.405|-0.131|4.218|-1.077|3.194|-1.907|1.944|1.124|0|||0|0.282|0.709|0.571|0.863|0.289|-0.144|-0.573|0.576|-1.56|0.858|-1.549|-1.114|-0.416|-1.233|1.955|-0.556|2.71|-0.142|-0.284|-0.985|2.746|-2.122||-1.395|2.575|-1.688|2.009|1.901|0|3.323|0.915||||||||0.923|-0.154|0.154|2.362|0.794|-1.099|-0.624|0.945|-1.55|0.781|0.471|0.315|-4.511|1.682|-1.949|-2.485|-0.146|0.44|-1.871|-1.836|0.999|2.038|-3.511|-1.111|1.266||-0.975|-0.966|0.694|-0.826|4.611|-2.254|-0.421|-0.419|9.985|-0.611|1.393|2.54|-1.408|2.568|1.301|1.151|-0.164|0.661|1.681|1.363|0|-0.17|0.341|-0.17|0.342|0.343|0.344|-0.514|1.389|-0.173|-1.029|0.172|0|0.518|0.696|-1.203|0.867|0.174|0.876|0.175|-0.524|0.35|0.528|-0.351|-0.524|-0.348|-0.519|0.697|0.879|3.267|-2.131|-0.177|-1.053|0.352|0.353|0.177|0.893|-1.235|-0.526||0|0|2.334|-0.358|||-0.534|0.717|0.36|-0.18|-2.109|-1.557|-0.858|1.215|0.174|0.349|0|1.058|-0.176|-0.351|0|0|-0.175|0.705|-0.874|1.06|-0.176|-0.526|1.968|-0.179|-0.533|0.896|-0.535|-1.579|1.786|-2.946|0.348|1.054|2.154|0.36|0|0.543|0.73|1.481|-0.369|0.185|0.933|1.323|0.38|0.958|-0.382|0.191|-0.57|-0.379|-0.938|-0.187|-0.743|0.561|1.711|-0.567|0.189|0.38|-0.19|1.346|-1.328|0.573|-0.19|-0.38|0.19|0.382|0.769|0|0.971|-6.022|||0.921|0.184|-0.914|-0.726|-0.362|0|2.218|-0.734|-0.909|-0.542|0.363|1.101|0.926|0.186
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-1.659|0.86|1.136|-6.084|-2.089|2.041|-1.033|-1.132|1.486|-2.073|0.332|-5.952|-4.302|3.847|1.003|-2.006|-1.71|-0.878|1.58||-0.343|1.517|1.731|-0.498|-1.733|-3.502|1.619|1.708|2.033|-0.104|-2.486|0.162|-0.403|2.058|0.206|||5.504|-3.221|1.604|0.343|4.462|-1.306|-0.943|0.729||-7.193|2.737|-1.411|-1.129|-2.345|-4.038|2.767|7.34|0.298|0.342|0.688|-2.657|6.985|0.314|0.293|-1.224|3.619|3.854|-2.973|2.232|3.287|-0.293|-2.759|2.561|-1.442|1.217|-1.486|-1.581|-2.192|-1.879|-6.021|6.335|-1.471|5.059|-0.094|-0.047|1.351|-0.307|3.649|-3.544|-2.757|-0.206|2.131|2.006|0.072|-3.282|1.075|8.081|0.177|1.541|-0.562|7.881|8.979|-0.18|1.645||-0.696|0.762|-0.304|1.2||0.278|-0.947|2.763|-3.162|-0.333|1.289||1.337|0|0.469|-1.538|-2.285|-1.452|1.018|0.481|4.101|8.825|1.207|0|0.555|5.064|1.254|-1.561|2.838|-0.52|1.203|-3.448|1.848|3.087|0.652|-9.322|6.758|2.786|-2.891|5.68|3.027|3.293|4.078|-0.561|-2.153|-9.684|-3.21|-1.847|-2.092|4.716|2.63|-0.869|-1.084|16.805|-2.094|-5.148|-2.49|-3.25|-1.876|1.718|1.002|-1.068|-1.945|-2.015|-2.779|5.765|2.038|4.04|5.175|-3.531||1.191|0.703|-4.54|-0.706|4.122|-0.204|-3.876|1.875|1.007|3.288|3.801|5.227|1.149|-2.858|0.901|0.09|-0.538|-6.423|-1.53|6.564|-1.304|-0.13|-0.303|2.53|-2.425|-3.832|-1.315|-2.328|-1.58|-4.201|2.008|6.278||1.542|5.125|-2.059|-1.728|-3.184|-3.959|-12.935|2.269|1.344|1.362|1.788|-2.491|-4.746|4.87|2.777|0.885|-4.807|4.091|-1.333|7.725|-1.491|-1.358|-1.156|-1.686|-1.729|2.891|3.889|-4.205|-2.165|4.922|-0.677|-8.751|-3.987|2.881|1.935|2.225|-0.597|5.248||-6.625|1.935|-8.29|-6.627|-4.652|11.638|6.414
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|1.639|1.667|-2.834|0|8.811|-9.921|1.205|-4.231|-8.451|-5.648|4.878|-4.013|-0.993|1.003|-9.394|3.774||-1.242|6.623|2.721|0.341|-2.333|0.334|2.397|-0.341|9.738|1.136|7.755|0.41|-2.4|6.838|3.084|0.442|3.196|0.459|||-0.457|-0.455|-0.452|2.791|0.939|0|-0.93|-1.826|2.817|-1.843|-0.459|0|-1.802|0.452|0|0|-1.339|0|2.752|-2.242|1.826|2.817|-0.93||-1.376|1.869|-2.283|3.302|1.923|0.971|-0.962|9.589||||||||0.743|-0.528|-0.316|1.604|0.972|-1.594|-1.877|-0.827|-0.922|2.199|-0.521|-0.826|-4.158|-0.493|0.495|-3.81|-0.943|2.415|-4.608|-0.459|-3.54|2.262|-4.741|0.433|-0.858||1.747|-1.717|1.304|-0.433|1.316|7.547|4.434|4.747|3.859|-0.639|-0.424|0.426|-2.289|4.457|-0.109|0.766|0.329|-0.871|-0.541|-0.538|-1.065|2.623|0.549|0.887|0.445|0.111|2.164|0|1.269|-1.027|0.574|0.115|-0.685|-2.123|-0.112|-2.397|2.57|1.705|0.687|0|-0.342|0.458|1.512|0.585|-1.498|0.93|-1.376|0.461|2.844|1.078|0.24|0.241|0|-0.24|-0.24|-0.713|0.96|-0.12|-1.535||-0.587|0.118|1.551|0.119|||-0.357|0.239|0.964|-1.073|-2.1|-1.494|-2.027|-1.003|0.673|1.712|-1.017|0.34|-0.226|-1.559|1.24|0.91|-1.678|2.523|0.23|2.353|-0.585|-0.812|0.937|1.788|-0.356|0.718|1.088|-1.313|2.071|-5.632|-1.249|-3.293|7.683|2.421|-0.959|-1.998|-1.047|2.381|-0.592|0.476|-0.237|0.597|3.713|0.248|0.75|2.564|-2.985|-1.711|-1.208|-0.241|1.096|0.122|-0.243|-0.364|0.61|0|-0.122|0.613|-1.923|-1.305|0.477|-0.356|1.446|-0.36|0.361|0.242|-0.241|-1.073|||0.841|-0.478|0|0.24|0.12|-0.478|2.323|-0.848|-1.198|-3.802|0.231|-0.46|2.233|1.069
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|3.801|3.167|-1.778|3.687|9.966|-6.477|-2.615|-0.154|-9.834|-3.217|4.045|0.844|-0.698|2.286|-4.241|-3.816||-2.937|0.385|-0.256|1.691|1.585|-2.196|0.781|-2.041|0.901|1.304|0.921|2.426|7.071|10|-5.12|5.063|0.158|0.96|||-0.794|0.8|0.969|4.561|0.339|1.9|1.401|-0.868|-0.518|-0.172|-0.685|0.516|-1.022|-1.839|1.014|-0.169|-0.168|4.028|0.883|-1.906|3.036|3.512|-0.734||0.739|1.501|-3.791|3.745|0.565|0.189|2.317|6.365||||||||1.037|-0.619|-0.411|2.743|1.282|-1.474|-2.062|-0.206|-2.605|1.423|-0.806|2.268|-4.902|0.791|-0.197|-5.41|-1.651|0.184|-0.183|0|-0.547|-1.261|-2.289|-3.072|-0.509||0.341|2.265|1.593|9.922|-0.194|-0.579|2.372|0.596|1.822|0.407|-2.187|1.004|1.84|0.205|3.171|-1.046|1.486|1.29|-2.105|-0.628|1.057|-3.272|2.731|-0.418|0.844|1.282|1.739|0|-0.217|0.655|-0.651|0.436|-0.864|3.579|8.232|-1.432|3.457|-5.374|3.883|1.728|0.496|0.249|-0.495|4.124|-2.513|0.505|0|-0.752|6.684|1.63|-0.541|1.648|0.552|-0.549|0.831|-0.276|-0.822|-0.273|1.667||0.559|0.28|1.42|2.326|||0.585|-0.292|2.083|0|-3.725|-1.412|-3.014|-2.406|1.63|-0.271|0.82|2.521|0.563|-4.054|-1.07|0.538|0.541|1.37|-1.617|0.27|-1.857|3.005|1.105|4.928|0.583|2.695|0.906|1.223|2.188|-4.478|5.678|-2.16|9.831|2.431|1.053|1.423|-0.355|1.805|0.362|0.364|0.733|0|0|-0.365|0.735|2.256|-1.115|-1.465|-2.151|-0.357|0.719|0.361|1.465|-1.799|0|0.725|-1.379|1.399|-1.038|0|0.697|-0.347|1.767|0|1.434|1.087|1.099|-0.727|||0|-0.722|0|-1.773|1.439|-1.068|2.182|3.774|-0.749|-2.909|-0.362|0|0.73|1.481
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|-0.461|0|-0.459||0|0.461|0|-2.691|0.905|-3.07|-2.564|-0.847|-2.479|-1.626|0|-3.15|-2.308|0.386|-1.894|1.149|2.756|0.395|2.016|-2.362|-2.308|1.562|1.186|-1.938|-1.527|2.344|-3.03|-1.493|1.515|-0.377||||0|3.113|7.083|-7.692|-3.704|6.719|-1.172|0.787|4.098|-5.792|0.778|-0.772|0|4.016|-1.19|2.024|1.23|2.521|-6.667|-1.163|-2.273|-0.752|1.141|7.787|2.092|-0.417|-4.762|1.205|0|5.508|-2.881|-0.816|2.941|||0.422|-0.42|0|0|0.847|-3.279|4.721|1.304|1.322|-1.304|-3.766|-0.83|0|3.879|-4.918|-2.789|2.033|3.361|6.25|-1.322|-0.873|-0.435|5.991|0|-1.81|0.455|0|-0.452|2.315||2.37|1.442|1.463|0.49||-1.449|0|-1.429|-1.408|3.902|-0.485|-1.435|0|-0.476|0|-2.326|-0.463|0.465|0|1.415|-0.469|0.472|0|-1.852|-1.37|-0.905|-1.339||0|-1.754|-0.437|0|-0.435|1.77|0.444|2.74|2.817|0|1.429|1.449|2.475|-0.493|0.495|0|-6.912|1.402|0.469|-3.62||2.315|-1.37|1.389|1.887|-2.752|-0.457|-0.905|-0.897||0|-2.62|0.881|-0.439|3.636|-0.901|||1.37|0.459|1.869|-3.167|-2.212|0.444|1.81|-3.493|-0.866|-0.858|-0.851|-1.674|1.271|2.609|-1.288|-2.101|-2.459|-6.154|-5.797|-1.075|3.333|0.372|0|0.749|0.755|-1.119|0.752|3.101|2.381|-2.326|3.614|0.403|2.905|-3.213|0.81|0.407|-1.205|0.81|0|-0.403|-1.195|1.21|1.224|0.823|-2.41|1.633|-0.407|2.5|-1.235|0|-2.8|1.215|0.816|2.941|3.03|0.435|-0.862|-0.855|-0.426|-1.674|7.175|-2.62|3.153|0|2.304||-1.364|-3.084|-2.155||-2.929|0|1.702|0|10.849|3.922|3.03|-3.415|-1.442|-5.455|-2.655|0.893|0|1.818
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0|-0.433|0.217|0|0.436|-0.757||||1.76|-0.547|-0.652|0|-0.541|-0.964|0|0.973|1.425|-1.085|-2.123|0.213|-1.053|0|0|2.814|2.326|-0.111|1.006|-0.556|1.124|-0.336|0.79|-1.556|3.33|4.436|-1.302|-0.236|0|1.074|0|-0.711|0.596|-0.474|0.717|1.087|0.121|0.854|-0.726|-0.121|-0.241|-0.12|0||-0.599|0.481|0.362|4.81|7.629|0.686|-0.681|1.944|||-1.37|-0.273|-0.813|-0.135|-0.672|1.224|1.801|1.69|0.996|-2.225|4.658|4.566|-0.152|1.231|-1.366|-1.051|0.15|-0.449|-0.149|1.057|1.069|-0.304|-0.905|-0.45|0.452|-0.6|-0.448|0.149|0.602|1.838|-0.457|0.306|0.615|0.309|0|-1.069|3.15|-0.781||1.587|0|0|0.639|-0.159|0.804|0|-0.48|1.133|1.645|0.662|0.166|0.333|-1.151|0.33|0.498|-0.985|-0.327|5.164|1.043|0|0.524|0|2.143|0.901|0.362|-1.25|1.818|-0.722|-0.894|1.821|1.105|-0.367|-0.909|0|-0.901|0.362|3.947|-2.92|1.294|0|0.185|1.504|0.377|-1.852||0.372|-1.465|-2.326|-1.062|-0.528|0|0.531|-2.586|0.52|-0.517|-0.685|1.038|-0.858|0.865|1.226|0.883|0.712|-0.178|2.364|||-2.482|0.178|0|-0.88|-0.176|0|1.246|0|0.898|3.148|2.273|-1.124|0.376|-0.931|-0.371|-0.37|0.185|0.186|-0.185|-0.369|1.119|-1.107|0.743|-1.103|1.493|-0.741|0.935|-1.109||-0.916|-0.546|0.366|0|-1.619|0.542|1.282|-0.727|1.664|-2.523|1.835|1.301||||2.476|-4.545|-7.873|0.336|0|-2.459|0|0.66|-0.493|-2.09|1.138|-1.442|0.645|0.486|-0.162|0|0.816|0.327|0.164|0.66|-1.303|0.656|0.993|0|2.027|0.169|0.169|0.17|0.512|0.171|-0.341|2.622|-1.209|-2.689|-1.327||0.5|2.041|4.813
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.264|0.85|-2.487|0.416|2.125|4.445||||0|1.814|-1.343|6.665|0.484|1.949|-6.817|1.381|0|0.929|-2.27|-1.789|5.164|-0.467|1.903|2.442|-1.441|1.959|0.989|1.506|0|2.055|1.561|-0.518|1.577|1.609|0|0|0|2.183|0.549|-1.086|-0.54|-1.068|1.629|-4.665|0|0|-0.515|1.041|0|0|0.523||0|0.526|0|0|0|1.063|-1.051|-0.523|||0.526|-2.561|-1.014|1.025|0|0|0|-1.014|-0.505|1.019|-1.009|2.06|-1.019|5.946|-1.068|-0.538|-1.051|-0.523|0|0|0|0|0.526|2.155|-0.534|1.08|0|2.208|-0.549|1.11|-0.552|0|2.257|1.149|0|-1.136|-0.561|1.135||-1.674|-0.555|0|-0.552|-0.549|0|0|-0.546|-0.543|0.546|0.549|-1.62|-1.601|-0.529|0|1.075|-0.538|0.541|2.183|1.104|2.257|1.149|-1.136|-0.561|-2.195|0|0|0.552|-0.549|0|0|0|1.11|0|-2.7|-0.537|-2.109|-0.523|1.594|1.081|0|-2.109|6.145|3.472|-4.422||-0.549|-2.671|-4.104|-2.014|-1.968|0.495|2.024|-0.508|-0.994|-0.495|0|4.665|3.212|3.311|1.116|0.561|1.72|-0.575|6.025|||-5.137|-0.575|-0.564|-0.561|1.72|-1.136|0.568|1.155|0.577|2.364|0.595|0|0|-0.591|4.324|0.62|1.257|0|0|0|1.921|-0.636|-0.632|-0.628|-0.624|1.264|1.933|-1.897||-0.628|-0.624|0.628|0|-1.85|2.529|0.636|0.64|0.644|0|-1.272|0.64||||-1.885|1.921|1.967|-0.657|-0.644|-3.122|0.628|0.632|-1.861|-0.617|0.62|-1.226|0.617|-0.613|0|-1.218|0.617|-1.211|1.226|1.233|-0.613|-0.609|-1.802|-0.595|-0.591|0.595|1.203|0.605|0|-1.196|0|1.835|1.861|-4.736|-19.388|21.186|0.581|1.773|0.595
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|0.353|-2.749|-1.689|0.339|-0.673|2.768|1.761|-2.405|-2.02|1.712|-1.351|-3.268|3.03|0.678|||-1.667|0|1.695|0|1.027|0.344|0.692|0|-3.02|2.759|9.434||||-1.852|0.746|-0.372|5.906||-1.167|-2.281|2.734|-1.158|8.368|-0.417|-0.415|-1.23|0|2.521|-1.653|3.863|-0.851|-2.49|6.167|1.339|-1.754|0.885|-0.877|3.167|-0.45|-0.448|-5.106|7.798|9.548|-2.927||7.895|4.396|0.552|-3.209|-1.579|-1.042|0.524|0|1.058||2.162|-2.632|2.151|-0.535|2.186|1.105|3.429|0|1.156|0.581|-1.714|0.575|-1.136|4.762|-2.89|-1.143|-2.235|5.917|3.681|-0.61|0.613|1.242|-2.424|-2.941|4.294|5.161|-2.516|2.581|-0.641|||-1.887|1.274|1.29|1.974|0.662|2.027|0.68|-5.161|-0.641|1.299|1.316|0|-1.299|||-1.911|0||0|-0.633|-1.25|-2.439|1.863|5.921|0|-1.299|-3.75|0|1.266|0|0.637|-1.258|-2.454|1.875|3.226|-0.641|-5.455|-1.198|-1.765|-0.585|2.395|1.829|0|-1.205|-3.488|-0.578|-1.705|0||8.642|1.25|0.629|-2.454|-1.807|-2.353|-0.585||1.183|-0.588|1.19|3.704|-3.571|-0.592|2.424|4.43|-2.469|-1.22|1.863|0|-2.424|3.125|0|-2.439|4.459|-1.258|-1.852|3.846|1.299|-5.521|0.617|-4.142|1.198|||1.829|3.145|-3.049|-0.606|0|0.61|1.235|-4.142|3.049|3.797|-0.629|1.274|6.081|2.778|3.597|-4.138||-2.685|-0.667|0.671|-1.325|0|-4.43|3.268|6.993|-0.694|1.408|||-1.389|0.699|-0.694|2.857|1.449|0|0.73|-0.725|3.759|-2.206|3.03|3.125|3.226|5.085||-1.667|0.84|5.31|0|-0.877|0|-0.87|-1.709|0|1.739|3.604|-0.893|0|3.704|-6.087|8.491|1.923|0|-4.587|1.869|5.941
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|0.122|4.447|0.511|-1.633|0.252|7.734|-0.674|-2.24|3.973|-2.537|-0.795|4.426|-2.692|-0.668|-4.348|1.164||2.384|-0.658|-0.131|0|1.062|-1.569|-1.671|-1.018|0|2.211|1.184|-1.682|0.52|-2.658|2.597|1.717|-1.432|1.053|||0.132|0.797|0.4|1.488|1.094|-1.747|0.541|-1.333|2.74|-1.882|-0.8|-0.925|1.339|-0.928|-1.05|0.131|1.197|0.535|0|1.769|-2.39|0.938|-9.903||-3.609|2.628|-1.064|-1.053|3.261|-2.588|4.68|0.495||||||||0.248|-3.125|3.354|3.604|0.129|-3.96|-4.152|0|-1.519|5.679|2.662|-0.253|2.727|-0.517|1.442|-1.675|-1.772|1.282|-1.015|0.382|2.081|3.639|-2.752|-2.054|2.77||-1.813|9.659|-0.283|-0.282|0.855|2.035|1.176|-1.734|0.435|0.878|-1.301|1.765|-2.158|2.507|-0.877|0.146|-1.868|5.136|-1.488|-0.592|-1.601|-0.145|1.475|-4.237|0.283|4.284|-1.884|-1.288|-1.271|2.907|0.438|-0.725|0.583|0.882|1.04|-2.746|-4.552|-6.331|1.575|-1.677|1.974|0.396|1.747|-1.064|1.211|-1.459|-0.396|-0.656|-1.295|-1.026|0.257|1.699|1.864|-1.184|-0.913|-0.13|-1.285|-3.113|1.134||0.634|-0.127|4.359|-1.816|||1.048|0.66|-0.263|-2.564|-3.822|-0.123|-0.123|-1.812|0.608|-2.257|2.934|0.368|-1.212|2.357|-3.357|2.331|-1.57|-10|-2.646|2.273|-3.043|8.295|-1.124|-1.44|-0.769|0.22|8.353|0.119|9.987|-6.049|2.015|4.199|1.465|2.456|-3.679|3.256|-3.154|0.528|-1.943|2.116|-0.917|1.733|0|0.671|3.186|0.979|0.846|-3.406|-2.264|-0.923|3.978|-5.692|5.457|-4.433|-1.667|-3.465|-4.379|4.969|-1.589|-1.564|1.963|-50.666|2.609|-1.469|8.933|2.319|-0.408|-5.882|||4.267|1.351|1.788|6.287|9.968|-1.27|3.448|1.331|0.334|-2.124|0.99|1.849|-0.998|0.334
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|-0.593|0.898|0.3|-0.299|6.369|-6.548|1.205|0.302|-6.497|-2.479|0.833|2.564|1.153|0.872|-1.149|-1.695||-0.282|2.011|-0.287|1.749|-0.291|-0.865|0.289|-0.575|2.353|1.493|0.904|0.302|-1.194|-1.471|-0.293|-0.292|0|0.885|||0.296|2.736|0.305|0|0|3.145|4.95|0.331|1.003|-0.664|0|-1.311|0.993|1.684|-0.669|-1.32|3.413|5.396|0|0.361|-0.36|0.725|-0.719||-0.358|1.825|1.107|1.119|1.132|-1.119|0.375|3.891||||||||0|0.784|0|0.394|0.794|-0.395|-0.394|0|-0.781|0|-0.389|0.391|-1.916|0|-1.509|-0.749|0.376|1.527|-1.873|1.521|2.734|0.392|-1.923|-0.383|1.556||-1.154|2.362|0.395|-0.394|0.395|0.397|0|-1.176|0.394|0.395|-0.394|0|-1.167|4.898|1.24|0|0.415|-0.413|0|0.833|-0.415|0|0.417|-0.826|0|0.415|0.417|0|0|0|-0.826|0.415|0|0.837|-0.417|-0.415|0.837|0|0.844|0.851|-0.424|0.426|-0.424|0.426|-0.844|0|0|-1.25|0|0.418|1.702|0.427|-1.523|0|0|0|0.427|0|-0.426||0|0|0|0|||0|1.732|1.316|0|-2.146|-1.271|-0.84|-0.418|0|0.844|-0.42|0.422|0|-0.42|0.847|1.288|0.866|0.435|-0.433|0|-0.431|0.433|-0.431|0|0.433|0|0|0|0.435|-1.709|-0.426|0.427|-0.426|0|-0.424|0.851|0.847|0.426|0|0.427|1.299|1.316|0.441|-0.439|-0.437|1.778|-0.881|-0.873|-1.293|-0.855|0|1.299|-0.858|-0.851|0|2.62|-6.148|-7.222|0|0|0|-1.224|2.083|0.418|0.844|0.851|0|-0.424|||-0.422|0|0|0.851|0|-0.844|0.851|1.293|-0.855|-1.266|0.851|0|0|0
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|-2.445|-0.475|-0.882|-0.41|1.607|2.128||||0.427|4.731|1.757|-0.518|-0.387|-0.385|0.193|-0.512|1.759|-1.032|5.153|-0.135|-0.135|3.862|0.211|-1.182|-0.484|-0.207|0.836|2.571|-1.269|-4.768|4.785|6.045|8.943|3.275|-0.251|-0.417|1.61|-1.667|0.587|0.168|0.847|0.94|-0.341|0.773|-1.853|-0.252|4.203|3.818|0.182|-0.903|0.271|-0.719|2.486|-1.719|0.729||-2.834|1.256|-2.959|4.265|1.567|5.545|-1.438|-1.604|0.952|1.744|2.687|2.342|1.656|1.899|0.317|1.07|1.19||-0.965|-0.214|-0.848|0.319|-0.318|0.319|-1.053|-0.938|-1.134|-0.308|0|-0.307|0|0.205|-0.103|0|-0.409|1.032|-0.411|0.62|-0.821|-0.409|0.205|-0.61|1.236|0.206|0.207|-0.617|0.206|-0.308|0.412|-0.308|0.206|0|-0.308|-1.616|0||1.747|-1.618|-0.101|-0.503|-0.5|0.705|-2.167|-0.879|1.789|0.6|1.01|3.448|4.135|-2.026|-0.741|1.942|-0.323|2.198|-1.087|-1.604|-0.107|-0.952|-0.526|0|-1.554|-1.329|-1.61|3.005|3.209|2.747|0.887|6.619|3.804|-5.671|-2.921|-4.301|-1.064|0.213|-9.981|-1.139|0.381|-0.474|-0.659|-1.117|-1.468|-0.366|1.203|0.093|3.846|0.483|-1.052|2.549|0.098|-0.196|0.889|-0.881|-0.874|0.98|1.695|-0.1|-2.619|2.792|-5.998|4.813|0|0.296|-0.197|-0.098|2.518|0.202|-0.602|-0.4|0.603|-0.798|0.3|0.503|1.015|-0.505|3.556|0.738|-1.043|0|2.348|1.848|-2.542|-0.736|1.278|2.065|-0.755|0.871|-1.289|1.086|4.54|1.968|1.053|1.183|||||-0.938|-2.179|-1.802|8.69|-1.209|-1.313|-1.758|-4.157|-3.261|-3.056|6.99|9.913|0.875|1.266|1.412|-1.765|-2.099|-0.613|3.558|0.897|4|0.134|1.905|0.273|-1.213|-0.935|2.743|-0.137|1.108|-3.087|-0.667|4.022|0.139|2.128|0.284|0|-0.706|-0.282|2.158
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|-0.196|1.313|0.52|-1.807|-0.352|0.393|1.597|1.582|-5.842|-2.057|3.044|-0.384|3.168|4.296|1.255||-1.3|1.317|1.099|-0.421|0.678|-0.569|1.237|-0.573|1.376|-2.043|-0.231|0.826|3.328|-0.933|1.878|0.221|-2.778|1.442|4.235|||1.152|-1.453|0.939|1.748|2.143|-1.037|-0.748|-3.126|1.658|-1.787|1.028|-3.93|-3.229|-0.696|0|-1.312|2.191|-0.466|2.652|6.138|2.145|-0.679|-0.466|2.02|-2.163|-0.232|3.88|0.704|-1.08|0.799|-2.085|0.119|0.405|3.782|0|0.672|0.375|-0.793|0.498|-0.864|-1.794|-0.818|3.304|4.302|-2.13|0.638|-2.294|0.653|-2.615|-1.16|-3.744|0.655|0.047|2.055|-1.899|-0.397|-1.518|-0.685|-0.296|-1.193|3.953||0.023|3.112|||-1.356|-0.779|5.611|||1.596|4.225|-5.278|-0.05|-4.853|1.546|-2.817|-3.182|0.228|1.386|9.62|5.898|6.511|5.737|-1.867|0.089|-2.74|-0.115|-3.85|1.12|3.03|3.618|0.814|-0.45|-2.885|0.351|-1.612|8.594|-1.75|-4.037||4.688|12.765|-4.167|-0.728|5.517|3.768|-1.004|1.826|0.773|1.608|-5.746|-2.172|-2.291|-2.689|-3.175|-0.127|1.415|0.745|-7.13|-0.776|-1.209|-2.613|-2.136|-0.919|-2.683|2.557|7.275|-1.353|-1.421|-1.933|-2.306|5.882|-1.791|-4.232|-0.687|1.055|-3.767|-3.878|7.273|-1.892|-2.142|-0.185|-4.584|0.481|3.025|-4.125|2.96|1.198|0.157|-2.269|-3.065|-1.772|-3.287|-1.731|0.557|2.278|1.055|-2.888|-0.648|-4.76|-2.785|-3.314|0.228|-0.885|-1.099|2.589|-1.804|-0.102|-2.085|3.551|0.732|-1.524|-1.12|-5.066|-2.415|3.922|-1.124|-3.805|-4.659|-1.85|-0.452|-0.277|-3.154|-2.932|-2.848|7.119|-0.774|-0.302|1.05|-0.707|-1.687|1.239|-1.776|1.097|0.233|1.695|4.24|-4.424|0.203|-1.86|0.233|-0.53|-0.984|0.066|-3.453|6.981|-3.278|-4.537||-1.114|-1.463|-0.455|3.78
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|2.746|-0.56|1.062|0.284|-0.212|0.071|1.438|-0.855|-0.496|-0.494|0.212|1.289|0.287|0.433|-1.632||0.499|-0.919|1.144|0.793|-0.999|0.286|1.158|0|-0.647|0.578|-0.216|-1.422|-1.403|0.849|-1.463|1.485|-1.188|2.361|3.402|||0|0.896|0|-0.888|-0.295|0|-1.453|1.475|-0.441|-0.147|-0.728|-0.145|1.176|0.592|0.896|-1.18|1.043|1.821|0.304|-1.94|0.752|-0.15|0.604|-0.601|-0.15|0.755|1.223|-1.059|0.152|-1.786|-1.176|-2.017|-0.287|0.433|1.168|-0.291|1.627|-1.314|1.032|0.444|-0.442|0.593|-1.462|0.588|1.949|-0.744|0|1.053|-1.773|1.347|-1.765|0|-0.439|1.185|0.446|0.599|0|-1.183|0.148|-0.442|-1.31||1.029|-0.147|||1.039|0.747|1.057|||0|0.303|-0.452|0.607|-1.199|0.452|0.912|-0.152|-1.347|0.906|-0.601|-0.299|0.3|-0.15|-1.185|3.053|-1.207|-0.151|2.469|-4.425|2.727|-1.639|-2.754|5.344|0.153|-0.759|0|0.457|-0.606|-0.302||0.151|-0.602|1.064|1.231|0.464|1.73|-0.78|0.156|3.226|-3.276|0|0.156|-2.141|-3.254|-1.887|4.236|0.152|0|-2.222|2.273|0.763|-1.946|-1.765|-0.293|-0.728|1.029|1.644|-0.298|-3.453|0.144|-0.144|3.731|0|-2.19|-1.012|-0.144|-1.841|1.001|0|-0.143|-1.685|-2.063|-0.954|1.521|1.975|-0.7|-0.279|-0.968|0.277|2.707|-1.127|-2.74|2.098|-0.556|1.268|-1.934|-0.822|0.69|-0.275|-3.067|10.132|2.715|-2.5|0.741|-0.735|0.741|-1.316|-0.292|-1.295|2.206|2.256|3.906|0.629|-3.927|-2.504|1.343|-1.18|0|-3.83|0|1.585|2.36|0|-1.881|1.618|-1.306|1.026|0.739|1.805|-0.746|-1.325|-0.731|-0.146|0.293|3.485|-0.302|-0.151|0.455|-0.302|-3.499|-1.578|4.97|-2.496|-3.541|2.023|-0.144|-1|-2.507||-0.416|-1.771|1.944|-1.639
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|-1.343|3.06|-5.409|1.314|1.495|-0.549|-6.17||-0.909|3.12|-0.051|-1.367|2.226|1.139|0.791|2.349|-1.385|1.473|-1.674|0.106|5.116|-0.625|2.027||0.128|2.012|2.782|-0.297||-0.237|-3.499|-0.412|-0.902|0.41|3.425|-1.57||4.282|-2.491|0.604||1.923|-4.859|-2.9|1.137|-3.95|3.777|3.941|1.222|-1.307|4.859|6.592||2.156|-1.824|0.212|-1.336|4.404|-1.751|0.565|2.625|-2.752|-2.173|3.525|0.881|0.017|-0.89|4.914|2.417|-4.906|-2.28|-0.749|11.047|-0.642|6.22|-1.346|0.971|2.062|0.438|1.495|0.487|-0.846|2.223|4.697||-0.386|-3.18|-2.016|0.945|1.312|2.323|2|3|-1.063|0.222|0.919|0.45|0.09|0.817|-3.801|3.951|-3.379|2.243|2.459|1.28|0.798||-0.444|0.399|3.621|-5.359|-0.866|-0.159|0.297|2.72|-1.909|-1.674|1.144|2.031|-0.023|-0.58|0.233|-0.83|-0.55|0.138||2.399|0.401|-0.235|2.735|0.707|-0.146|-1.392|0.048|0.721||-0.838|2.179|1.289|2.517|1.183|4.068|3.062|-2.528|0.162|-2.953|-1.06|-0.052|-0.258|0.596|-1.052|-0.612|0.901|-2.264|-0.971|2.949|0.723|-1.701|0.664|2.974|-1.986|-1.248|-3.986|-4.373|-0.904|4.733||-0.89|-0.74|4.805|5.047|-0.288|0.474|-1.094|-1.791|-5.534|-0.313|-1.635|3.027|-0.703|8.381|-1.143|2.014|-1.642|0.974|-0.55|-2.051|1.062|0.495|-0.415|0.026|0.732|0.183|-0.65|0.523|1.378|-0.396|-0.342|2.646|-0.215|0.108|-2.421|-1.17|0.47|-1.594|5.938|-1.871|2.437|1.983|1.994|-2.037|-0.5|-0.607|3.336|1.212|-0.943|1.069|-0.831|0.925|-1.649|-5.712|0.512|-1.119|-0.186|1.13|0.297|-0.51|-0.64|-0.61|-1.231|1.65|2.176|2.224|0.056|-1.83|-1.612|0.731|-0.108|-0.99|-1.555|0.238|5.021|-1.368|-1.349|3.578|4.195|-1.265|0.346|5.383|-1.88|-4.339|-2.478
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-0.493|3.046|-0.505|-1.98|-0.98|0.99|-1.463|-2.844|0.957|-0.476|-0.474|1.442|0.483|0|||0.976|4.061|0.51|3.158|0|-1.042|-1.538|-0.51|-1.01|0|2.062||||-2.513|-1.97|3.571|-1.01||-2.941|5.699|3.763|-0.535|-1.058|0|1.07|-0.532|0.535|-2.094|-1.546|0.518|0|2.66|2.174|-1.604|0.538|4.494|1.714|-1.685|1.714|1.744|0|0.585|-2.286|-0.568||4.142|-2.874|0.578|-3.352|-1.105|-0.549|0.552|-2.162|1.093||0|-1.613|0|2.762|0|0.556|0|-2.174|8.235|-5.028|-2.717|-1.075|0.541|0.543|-1.075|-0.535|-1.579|3.825|-1.613|-0.535|-3.109|2.116|1.07|-0.532|-4.569|-2.475|5.208|-0.518|3.763|||-2.618|3.804|-3.158|2.151|3.333|-3.743|3.315|-4.233|-1.562|-0.518|-0.515|6.593|-4.211|||11.765|7.595||3.268|7.746|-2.069|6.618|-3.546|-2.083|-0.69|3.571|-3.448|0|0|5.839|3.008|1.527|2.344|0.787|0|3.252|9.821|5.66|-1.852|3.846|-0.952|3.96|0|-1.942|1.98|0|-0.98|2||-0.99|0|0|-2.885|0.971|-0.962|-1.887||0.952|-1.869|0.943|-1.852|5.882|0|-2.857|9.375|-2.041|-0.508|0|-1.5|-2.913|0.98|-2.857|-1.869|0.943|-1.852|-0.917|0.926|-1.818|-0.901|-0.893|-0.885|0|||-1.739|0|-1.709|-3.306|-0.82|0|0|-0.813|1.653|-1.626|-0.806|-2.362|0.794|0|-2.326|4.878||-3.15|0.794|-2.326|0|2.381|0.8|-1.575|2.419|-4.615|-0.763|||-2.239|0.752|-2.92|2.239|0|-0.741|0|0.746|-0.741|-1.46|-3.521|0|-2.74|6.569||0|0|4.58|0.769|0|-0.763|-1.504|-2.92|0|-1.439|0.725|-0.719|2.963|3.053|-5.072|-2.817|-0.699|0.704|-5.333|-1.961|4.795
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.79|0|-0.784|-0.391|0|1.186||||0|-0.784|-0.391|0.393|0.394|-0.392|-0.391|1.186|0.397|0|-0.787|-0.782|1.186|0.797|0.4|1.626|0|0|-0.405|-0.803|0.81|0.406|1.653|1.255|0.42|0.422|-0.837|0.42|0.422|0|0|0.424|0|-0.422|-0.42|-2.503|0.851|-1.26|-0.418|-0.417|0|0.84|-2.058||-0.41|2.092|-0.417|0.418|-0.417|1.695|0.855|0.429|||0|0.866|-0.431|0.433|0.874|-0.435|0|-0.862|-0.429|-0.427|-0.426|0|-0.424|0.426|0|-1.674|0|-1.24|-2.024|-0.403|0|-0.402|1.219|2.929|2.575|-0.427|0|0.429|-0.427|0|-0.426|1.293|0.87|0|-0.862|-1.277|0|-0.424||0.855|-0.426|0|0|-0.844|0|0|-0.42|-1.245|0.417|-0.415|0|-0.413|-0.412|0|1.674|-1.646|0|-0.41|0|0.826|0|-0.82|0.826|-0.412|0|0|0|-0.816|0.41|0.412|0.413|0.415|0.837|-1.24|-0.82|-1.613|1.224|0.823|0.83|0|0.417|3.448|0|-2.521||1.709|-0.847|-3.279|-1.215|-0.803|-1.19|2.857|-1.606|-5.682|-0.752|-0.746|-1.831|-1.087|1.099|0.368|1.492|4.28|-0.388|3.615|||-1.968|0.794|1.613|1.639|0.412|0|-0.41|1.245|4.782|0.437|-3.782|4.846|8.612|1.456|-2.37|-0.939|-1.843|8.5|0|0.502|0|-0.5|-0.497|-0.495|0.498|0.5|0.502|-0.5||0|-1.478|-0.49|0.991|0.498|1.005|0.505|0|1.02|0|0|0.513||||-2.01|0.505|1.538|0.515|0.518|-3.015|-0.5|1.01|-1.98|0|0|-1.942|0|-0.483|0.485|-0.961|0.971|0|0.98|0|-0.488|-0.485|-0.483|0.976|0|0.49|0.991|-0.493|0|0|-0.976|1.486|-0.493|-2.404|-8.674|5.933|0.939|0.472|1.435
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|-1.083|0.217|-2.237|0.699|0.566|-0.66|3.059|0.04|-0.418|-0.712|1.73|0.873|2.22|3.879|-0.876|-2.743|-2.728|-0.842|1.505||1.465|-1.143|-0.447|2.841|-3.488|-0.8|0.888|-1.842|2.957|1.637|1.047|-0.084|-2.569|1.134|1.231|||0.146|-1.645|2.185|3.276|2.765|-3.569|1.109|-2.646||-1.624|-4.418|1.679|-0.162|0.876|2.059|1.264|-3.102|1.956|-1.718|-1.53|0.526|-1.2|0.604|1.991|0.474|-2.63|2.469|0.872|3.058|-4.415|1.917|-1.8|-2.455|1.273|-1.942|-1.252|0.098|4.89|0.558|0.833|5.495|1.359|0.493|0.067|1.593|-0.857|0.068|1.327|0.97|0.139|2.88|-7.077|8.964|14.895|-0.055|0.529|2.334|0.919|-2.738|1.879|0.717|0.374|-3.926|-1.845||1.487|-2.888|1.054|0.489||0.272|1.101|0.138|-3.486|3.157|0.22||0.276|-0.165|0.526|-0.769|0.608|-1.898|-1.417|1.327|-1.913|-0.08|4.843|-6.845|-1.783|1.055|1.409|0.842|0.079|-3.507|-1.18|0.176|1.145|-1.75|-1.889|-1.379|0.805|8.349|4.79|4.092|3.551|0.934|5.632|0.512|-2.737|-1.107|-4.886|1.575|-0.971|5.397|6.403|0.731|0.267|-0.662|1.274|-0.897|-1.827|-0.584|-1.059|-1.486|-1.617|0.312|-2.849|-0.633|3.395|3.016|0.809|1.013|0.823|0.132||-0.655|0.098|-8.466|-3.589|1.083|-2.343|-3.288|-0.248|0|2.14|11.139|2.765|-2.66|4.685|-0.716|0.261|0.855|-2.72|-0.951|-0.567|-2.966|1.019|-1.281|0.245|-0.214|8.328|0.033|-3.138|-3.012|-0.525|-1.73|3.066||1.139|-2.499|-0.123|0.185|-0.736|0.4|-2.285|2.244|4.531|-0.416|-0.919|-0.786|-2.813|3.677|-1.128|-3.068|-0.813|3.719|-0.775|1.575|-1.213|-1.351|-0.397|-0.879|-2.193|1.078|-2.739|0.911|-2.55|1.809|-2.42|-3.964|1.106|-2.401|-2.396|1.334|2.014|4.138||-6.444|1.672|-1.878|-2.703|1.702|0.315|6.25
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|0.227|1.033|1.279|-2.935|3.384|-1.153|-0.687|-0.342|-0.793|-1.341|-1.54|-0.329|1.109|1.806|-0.561||-2.516|-0.868|-2.537|-1.149|1.27|1.286|1.856|2.118|-3.341|-3.233|0.524|-4.217|4.293|2.03|1.08|-1.699|4.667|0.559|-2.186|||1.217|1.006|-1.214|1.003|0.9|-0.336|0.225|-2.519|1.444|-3.33|-1.586|-2.875|0.412|-0.513|2.201|1.382|2.394|-1.076|1.088|-3.365|0|-0.731|1.268|2.16|-3.842|0|2.995|-3.209|-1.227|3.165|-1.353|-0.62|0.415|1.582|0.424|-1.255|-0.104|0.843|2.263|3.111|1.466|0.226|4.363|2.788|-2.251|0.716|-3.233|1.643|1.914|-1.531|-1.622|2.861|0.239|-0.829|-0.118|2.177|-0.839|3.346|2.152|-0.504|-0.251|0.759|0.509|4.8||-2.216|-1.032|2.243|||-0.915|1.729|2.873|-4.444|-1.923|0.775|1.442|3.668|-2.774|-0.916|-0.908|-2.033|-0.882|-1.121|0|2.423|0.642|-0.891|-2.963|2.532|-3.893|-5.409|1.282|0.468|0.946|0.356|2.182|0.121|0.857|5.148|3.05|3.429|3.258|3.976|0|2.879|2.644|2.389|0.641|-3.106|3.371|-1.424|-4.242|-0.452|0.607|0|0.152|2.812|0.629|-2.003|-2.699|4.219|1.911|3.289|0.33|1.508|0.845|0.852|0|10.338|-0.746|0.752|0.377|-0.188|-5.348|0.538|5.085|3.711|-5.185|-1.46|-3.86|2.151|0.541|1.093|-0.182|0.548|1.296|-0.185|0.558|-1.825|-0.725|-2.646|-1.22||2.135|0.178|-0.883|-0.176|3.279|-0.363|-3.163|0.53|0.355|-4.73|2.245|0.347|-1.368|8.333|0.372|0.373|-3.597|1.275|1.479|3.64|0.967|-1.898|1.346|-0.574|0.771|-1.143|-2.052|1.132|-0.188|4.734|1.198|-0.199|2.554|-1.805|1.321|-1.501|0|4.498|-2.249|2.301|-1.747|2.529|0.105|-3.167|0.307|-0.611|2.935|-2.653|1.031|0.414|-0.412|-1.523|2.711|3.118|1.528|-0.218|-4.474|-1.335|-0.815|0.512|0.205
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|0.021|-1.083|-1.68|2.658|-0.029|5.037|-4.323||-0.016|-0.739|-1.802|-1.865|0.255|-1.038|-2.913|4.128|-2.099|0.681|0.614|1.976|0.871|2.325|-0.923||6.255|-5.83|2.688|0.123||-0.515|-5.634|2.731|2.014|2.683|-1.942|-6.875||-5.288|0.483|4.524||3.344|-0.046|-2.308|2.952|2.327|2.87|5.084|4.791|-3.229|-8.989|-5.84||0.669|-3.728|2.777|2.052|5.686|7.41|5.921|1.864|0.935|4.757|4.109|2.9|-2.266|-0.47|-0.266|1.883|-1.87|3.042|0.695|-0.874|0.148|-1.578|3.809|-0.108|-1.916|1.653|-0.049|2.793|-1.452|-2.08|-0.276||0.416|-2.626|2.52|-1.254|2.786|-2.067|-1.173|0.686|-1.423|-0.259|0.453|5.136|2.631|1.385|-1.3|3.633|-2.627|5.703|1.918|1.34|6.281||1.036|1.196|2.436|-5.6|-2.717|0.127|1.238|2.304|3.824|-2.453|-0.91|1.36|-3.058|4.314|4.591|0.891|1.961|2.012||6.291|-1.292|0.016|-0.847|0.995|-0.6|-1.97|-0.29|-0.078||2.405|-0.959|0.71|-1.117|0.611|0.528|0.248|1.276|2.542|-1.05|1.432|-0.955|1.739|1.021|0.898|1.884|1.549|5.547|1.51|-0.812|1.893|-1.876|-2.187|1.644|-2.778|-1.638|1.669|-0.246|-1.688|-1.97||1.286|1.06|3.407|4.215|4.719|-0.257|0.521|-4.97|-0.765|-0.39|-2.126|-1.575|5.375|10.486|-1.276|1.452|-1.302|1.232|1.014|0.339|0.366|-0.867|-0.158|-1.184|-0.698|-1.623|1.741|1.997|2.891|2.818|0.319|-1.884|1.066|4.239|3.502|2.063|-1.583|-0.825|-2.132|1.47|5.675|1.512|5.478|2.526|1.087|-1.177|-0.818|-1.254|1.973|-0.421|1.13|1.467|-2.151|8.253|0.229|-2.146|0.283|-2.432|2.469|0.674|0.467|-1.692|-1.011|-1.3|0.979|9.092|4.327|1.696|-2.347|-2.054|-1.784|-1.131|2.93|0.516|-0.138|-0.269|0.561|-0.769|-0.013|-1.211|-2.74|-1.228|0.94|1.786|4.926
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|1.814|2.797|-5.818|0.886|9.19|-6.974|-3.579|1.991|-6.029|-6.602|-5.85|6.836|-1.158|-6.159|0.546|-5.345||1.933|1.426|-4.592|0.858|10|-6.028|6.616|9.865|4.334|-0.753|-0.107|-3.423|-0.823|0.103|1.146|9.966|2.827|1.677|||-1.066|2.303|-0.841|1.094|0.244|0.122|-0.365|-1.082|0.12|-1.54|-1.86|-0.693|4.212|0.727|0.243|2.109|-1.225|-1.923|1.836|-2.738|-1.06|-1.736|-3.571||-3.656|8.392|-1.152|-0.23|0.578|1.885|3.79|5.821||||||||-0.77|-1.142|-0.756|1.795|-2.5|-2.439|-1.086|3.109|-0.495|-0.124|5.476|-2.168|-8.731|-1.151|-0.912|1.153|0.347|3.103|-2.445|2.262|0|1.083|-1.657|1.077|-2.336||-1.947|-0.569|2.931|2.278|-1.185|-0.939|1.914|0.723|0.973|0|-3.294|2.163|-4.147|-1.921|0.454|-3.611|0|6.156|-2.822|4.113|9.948|0|2.517|4.282|-0.138|2.837|-0.424|-1.53|4.658|1.477|1.347|-0.299|1.056|1.067|0.768|-0.913|0.922|0|0.463|-0.917|0.307|-0.912|1.231|2.686|-2.164|-1.522|-1.647|-0.447|-1.032|-0.877|0.588|-0.293|-1.159|0|-3.09|3.942|2.392|-0.149|-2.047||-0.581|0.438|0.44|-0.146|||1.185|-0.442|1.955|-0.3|-3.473|0|-1.003|-2.378|-0.97|1.834|0.425|0.57|0.143|-1.128|-1.253|1.844|-0.704|-1.389|1.839|-0.702|2.152|0.144|1.163|-2.134|3.687|0.893|0.448|-0.594|1.97|-7.433|-2.195|-1.085|4.096|0.568|-0.985|0.424|0.568|-1.538|-4.539|1.491|-0.539|0.678|-0.808|2.201|2.394|-0.421|1.135|2.92|-1.722|-0.571|0.574|1.014|-1.004|-2.107|4.094|2.09|-2.332|-3.516|-3.134|-1.344|0.541|-4.021|5.761|6.579|1.183|1.198|1.212|-0.901|||-0.745|0.149|-0.298|0.299|-0.741|-0.589|1.952|-2.489|4.275|-2.819|-0.59|-2.726|2.802|0.893
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|3.397|9.724|-4.931|10|9.87|-9.899|3.652|-9.875|-9.887|-5.726|9.956|3.328|-3.504|2.239|-9.946|5.085||6.466|0.605|2.799|9.727|8.318|0.371|10|4.478|9.708|9.897|2.368|-0.524|-0.521|2.264|-4.937|-1.25|2.828|6.722|||1.816|8.649|-0.152|2.009|4.862|-3.594|-1.235|-1.669|2.969|1.749|4.139|1.003|0.168|2.754|0.868|-0.173|0.698|2.321|0.358|-1.239|1.073|2.381|-1.975||-0.179|2.952|0.931|0.75|0.947|-1.308|3.883|4.462||||||||-0.404|1.643|-0.612|1.871|0.628|-1.646|-0.816|-0.204|-1.8|2.041|1.449|1.471|-4.418|-1.19|-3.077|-5.797|2.222|0.935|0|9.856|1.247|-1.636|-2.004|0.201|1.84||-0.407|-0.607|-1.789|3.711|0.832|-0.62|1.468|-5.357|6.105|2.592|0.434|2.444|-1.747|2.461|-1.974|-1.512|1.535|3.636|-0.901|-0.893|0.448|-0.446|0|-2.397|0.658|2.242|-0.224|0|0.224|0.677|0|1.142|0.459|0|0.23|-0.685|0.922|2.118|0.473|0.237|0|0|0.238|-0.708|-1.395|-0.693|-0.46|-0.911|1.62|0.465|-0.463|0|-0.231|-0.23|-0.913|-0.455|0|0.917|-1.802||-1.333|-0.222|0.222|3.211|||0.693|-0.915|1.392|0.937|-1.386|-1.142|-1.794|-0.224|1.131|0.455|-0.901|0|-0.448|-1.978|-0.871|-0.649|-0.645|1.974|-0.87|0.218|-1.29|0.432|1.313|0.44|-0.219|0.441|2.252|-0.225|1.136|-3.93|-0.651|-0.86|0.649|1.316|0.22|-0.219|0.885|1.573|-0.224|3.48|0.937|0.471|-1.62|0.465|0.233|1.659|-3.653|-1.573|-1.982|-1.304|-0.862|1.31|0.881|-0.873|0.439|0|-0.87|0.656|-1.082|-1.702|-0.844|0.211|-3.933|0|0.398|1.21|1.224|-1.01|||-0.402|-0.6|0|1.42|2.07|1.684|1.496|-0.426|-1.053|-2.664|0|2.521|-2.058|1.039
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-0.518|-1.759|7.347|0.594|2.124|-0.43|-4.217||0.149|2.52|0.171|-1.035|0.946|-1.263|0|-0.917|-1.253|1.341|3.751|5.299|0.581|0.929|-0.458||2.659|-3.09|1.415|-1.794||1.419|-5.91|-0.33|0.507|-1.094|-0.036|-2.955||0.902|-0.674|0.598||3.261|-2.031|-2.033|6.557|-0.254|-1.253|-0.91|-2.797|1.221|-3.416|0.81||-1.149|-0.897|-1.496|-4.652|2.043|-1.547|3.271|4.389|0.264|1.865|0.604|-1.159|1.027|-1.263|-0.169|0.009|-1.063|4.776|3.26|0.94|0.978|-0.769|1.384|-2.35|-2.305|3.254|1.599|4.75|-1.221|-0.562|-0.16||-3.059|1.478|-0.393|-1.584|4.513|-2.105|-0.57|0.236|0.099|0.406|-0.718|4.221|1.424|3.651|0.454|1.238|-0.175|1.251|1.04|-0.279|-0.111||-0.122|1.445|-0.984|-2.496|0.197|-0.575|-0.776|0.88|1.054|-0.785|-0.65|0.206|-2.186|-0.517|1.992|2.721|-0.232|-0.297||2.158|0.463|-1.545|0.807|-0.723|0.728|-1.545|-0.055|0.476||-1.624|-0.854|0.861|2.583|2.746|-0.321|-0.716|4.64|-0.367|-3.467|-1.952|-1.807|1.897|1.193|-1.719|-0.345|2.896|2.656|0.012|0.366|1.521|-0.072|0.457|0.12|0.642|-0.446|-1.718|-1.148|4.955|0.656||-0.566|1.537|-3.555|2.508|1.747|-3.925|-1.24|-0.416|-6.889|-1.18|-2.493|5.639|7.178|5.19|2.899|-1.758|-0.549|-1.421|-2.262|1.358|-0.273|-1.433|1.605|-2.735|-1.83|3.365|-0.683|0.429|1.127|0.223|-0.062|2.806|0.436|-1.923|-0.958|4.868|1.403|-1.883|-0.349|1.765|-1.261|2.601|3.222|-1.465|0.286|-2.092|-1.921|0.539|-3.352|-0.769|0.532|-2.495|-0.369|3.886|3.781|-1.348|0.778|-0.459|0.118|0.582|1.996|1.159|0.109|-0.933|-0.832|0.35|-0.562|2.878|-4.272|0.053|-0.013|-1.673|5.761|-1.286|0.027|2.527|-0.84|5.582|0.732|0.782|-1.008|-0.335|-2.179|1.518|1.571
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|-1.243|1.7|4.273|-3.509|1.333|0|0.897|-4.904|5.631|-1.333|5.833|4.626|0.495|0.597|-2.899||-0.048|4.07|2.896|0.992|1.538|0.266|0.374|-1.627|-0.936|1.211|0|-3.012|0.462|-0.915|0.923|-0.409|0.153|-1.511|4.474|||0.423|-2.675|0.103|1.146|3.504|-1.592|-5.561|4.887|1.223|-0.792|2.71|-4.946|-1.871|-1.592|0.5|-2.913|0|0.049|1.729|-1.413|-1.06|0|-1.19|1.744|-2.087|3.081|0.147|-4.579|-1.382|-2.734|-0.402|1.312|13.268|4.665|-1.894|-0.471|-0.261|0|-0.726|0.521|-0.673|0.104|-1.931|0.408|2.995|4.964|-6.402|-0.819|-1.364|0.508|-5.967|-1.319|4.581|3.046|-2.716|4.113|0|-3.903|3.795|8.939|5.294||-1.734|5.81|||-4.218|2.277|5.3|||1.603|-0.952|-2.113|1.259|-2.754|3.418|-0.063|-1.495|-0.681|-4.322|8.269|-0.637|1.552|6.99|2.701|1.515|-0.929|-1.479|-1.114|-0.966|-0.48|0.622|2.26|-0.632|-2.597|1.527|-1.369|2.96|-1.458|-2.041||5|18.143|-1.66|4.149|-1.111|8.837|-0.463|0.935|-3.167|-9.053|0|0.746|1.005|-0.5|-3.226|1.224|-2.623|0.721|-3.328|-0.615|-3.489|-2.036|-1.504|-3.391|-1.027|6.182|2.079|-1.607|-0.941|0.363|-0.935|2.963|1.964|-2.143|-1.6|-1.716|-1.131|-3.413|0|-2.333|1.351|0.68|-1.01|0.952|4.698|-2.97|0.208|0|-1.365|0.687|-3.77|-0.461|2.29|-0.402|-0.666|1.077|1.712|-1.218|-1.663|-0.133|-0.66|0|-1.815|0.784|-0.13|5.361|0|-0.683|-0.408|1.799|2.482|-0.704|-3.729|-3.909|-0.647|1.311|-1.102|-0.516|2.513|-2.765|5.068|-2.503|-1.107|-1.603|1.233|-2.159|4.236|0.666|-0.662|-1.564|-2.725|2.935|-1.097|1.639|0.927|-4.063|2.074|-4.161|-1.348|-2.625|1.147|0.121|-1.135|2.699|-1.984|5.587|-0.19|-2.593||1.887|-4.505|2.462|6.348
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|2.247|-0.866|-0.36|-1.707|1.486|0.267|-4.438|3.527|-4.477|-0.397|-2.802|7.946|3.205|2.799|-4.326|1.495|-5.819|1.927|4.774||0.306|0.541|-0.422|6.74|-2.505|-0.763|-0.929|-0.804|1.722|-1.524|-0.83|-2.915|5.738|-0.066|2.934|||-1.462|0.647|1.874|2.396|1.451|-0.411|-2.184|0.52||-3.951|-2.267|-0.238|-1.492|-0.191|-2.732|-1.789|1.027|1.195|-1.13|4.218|0.064|0.333|0.802|1.484|-1.993|1.321|1.026|-1.145|-2.436|0.128|-1.366|-4.168|1.596|-2.445|-0.516|-0.05|0.358|2.209|-0.051|4.176|1.332|-1.668|3.747|-3.295|3.6|-0.481|-2.7|3.396|1.676|-7.922|0.517|-1.337|3.528|-0.263|-0.084|2.019|-0.364|0.495|-2.618|3.243|1.038|1.881|-2.474|1.142||0.088|-2.15|0.867|-0.668||2.87|-0.518|0.912|1.674|-4.925|2.074||-0.73|-0.682|2.009|-1.382|2.169|0.83|-0.713|-0.289|-2.553|14.521|15.119|-2.625|-2.558|-0.014|0.791|1.285|-2.229|0.735|0.685|3.929|3.173|-0.395|-2.357|6.141|4.732|-2.129|4.262|1.032|1.63|1.144|3.339|1.143|-3.036|-2.559|-3.866|-2.508|-1.231|4.94|-0.498|-0.288|0.37|3.031|0.017|-1.517|0.344|-3.186|-0.048|-1.728|0.895|0.347|-2.982|0.061|2.832|3.401|1.386|3.183|4.5|-1.73||-0.625|-4.178|-4.194|-2.016|2.663|-0.812|0.56|-0.998|-4.824|0.5|5.6|2.881|-0.41|0.329|0.496|-0.673|1.856|-3.111|-1.026|-1.188|-4.146|0.397|0.986|1.469|-12.025|2.63|0.784|-2.672|-1.311|-2.612|0.221|4.294||0.308|0|0.775|3.068|-5.483|-2.818|-3.087|4.566|0.164|-0.622|1.61|-3.077|-1.295|0.579|4.335|-2.875|1.853|5.071|-5.867|6.617|-0.047|0.443|0.413|-3.138|1.01|-2.085|2.688|-7.246|-11.55|2.067|-0.482|-4|3.91|-1.295|1.299|0.509|-3.973|4.151||0.936|-3.717|-0.98|-0.637|0.451|-5.048|15.609
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|3.377|4.769|1.404|-3.172|8.703|-8.006|6.09|-2.347|-4.054|-9.878|1.372|3.404|-2.083|-4.509|-2.584|-3.851||-0.617|-0.978|2.25|-1.235|2.402|-3.419|-3.077|3.936|-2.635|-5.114|10|0.125|1.139|-2.469|-2.056|0.608|-0.605|0|||3.764|0.759|0|0.508|1.811|1.046|-4.255|-0.374|0.25|-4.306|0.36|1.338|-1.321|-0.715|-0.119|5.927|-0.751|1.139|-2.469|-3.571|-1.639|-0.698|-4.232||-5.474|-0.731|3.796|-3.958|9.966|2.345|1.306|5.912||||||||-2.094|-2.638|0|2.206|3.291|-4.819|-0.48|4.25|-2.795|-0.484|0.854|2.757|-3.39|1.474|0|-3.896|-3.2|9.925|-0.872|3.479|0.649|3.213|-6.508|7.248|9.882||0.893|1.818|2.167|1.254|1.754|-0.318|1.616|-4.18|0.623|-2.134|0.923|1.404|0.47|-1.085|-5.286|-2.014|9.968|-3.067|2.839|-1.246|-1.231|-1.366|-0.152|0.152|-1.347|0.906|-2.071|-0.588|0.147|0.147|-1.166|2.235|-2.471|6.832|6.271|3.061|1.379|-0.855|9.962|-0.375|0.565|3.307|1.581|-2.317|-0.385|-0.763|-1.873|0.755|-1.487|0.749|-1.294|0.933|1.901|-0.567|-4.167|1.284|-1.978|3.154|-0.919||0|0.369|4.031|0.192|||1.167|-3.019|2.713|-0.193|-3.184|3.689|-3.195|1.916|-1.323|-1.673|0.938|-0.745|3.668|0.778|-0.388|-2.825|1.53|-3.683|1.306|-0.186|-1.287|2.836|-2.578|-4.233|-1.903|0.173|1.764|2.162|3.738|-9.628|-1.498|-0.166|-0.166|3.253|-0.68|-2.488|0.166|-1.794|1.322|-3.355|-0.792|3.612|4.103|0.515|-0.342|1.038|-5.863|2.676|-3.393|1.309|2.345|2.401|2.641|-2.069|-3.01|-5.827|2.09|1.468|-4.814|-0.464|0.622|2.88|9.842|9.846|2.17|0.396|-2.885|7.216|||0|9.977|1.613|-1.139|-0.454|-0.226|2.079|0|-1.814|-2.863|1.339|-3.03|0.873|-1.717
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|2.337|2.331|-0.937|1.425|1.92|0.978|-0.006||0.046|-1.848|-0.913|-0.484|-1.795|1.794|-1.831|1.375|-2.186|-0.091|2.485|2.983|1.108|-0.483|-0.193||2.032|-4.41|-0.017|0.344||0.195|-6.281|-1.307|-0.583|1.484|1.716|0.547||1.624|-0.94|4.117||-0.067|3.095|-4.09|-0.082|-2.376|-1.884|-0.43|-0.811|-0.758|-3.016|0.301||2.137|-2.166|0.534|1.785|0.18|1.154|2.614|-1.019|0.164|-0.39|0.498|-3.351|0.851|0.238|-1.723|0.918|1.389|-0.161|1.331|3.564|3.713|-0.957|-0.689|0.396|3.238|4.228|0.199|0.758|-1.511|-1.43|0.384||1.172|5.174|1.545|1.78|3.372|-0.925|1.063|-1.051|1.342|-1.153|3.199|0.449|1.801|0.176|0.176|-0.155|0.817|2.023|-0.058|0.371|-0.247||-1.627|3.77|-2.223|-1.343|1.025|2.402|0.141|-0.163|1.515|1.5|-0.507|-0.729|-2.721|1.855|-0.673|-0.427|0.623|4.082||3.103|1.716|-1.199|0.434|0.387|0.592|0.587|-0.519|1.843||4.581|-0.789|-1.553|-0.16|4.161|-1.971|1.061|0.035|1.942|-0.992|0.07|-0.385|-1.974|0.857|0.347|-1.261|2.083|-0.713|1.922|5.871|1.282|-0.829|-0.019|1.105|-0.398|-0.397|-0.917|-0.669|-1.538|-0.582||-0.741|0.948|5.26|4.18|0.15|-3.796|4.469|-0.937|-2.659|-1.18|-0.43|0.625|0.038|9.946|7.061|3.369|-2.028|-2.208|-0.09|0.202|0.191|1.983|0|-3.25|-2.949|-2.354|0.56|-1.036|4.504|1.871|4.54|1.826|3.395|1.291|-0.408|-0.627|-1.584|2.504|-0.945|-1.595|1.546|0.184|-1.226|1.591|-0.086|-1.325|-3.224|0.035|5.136|2.149|0.114|-0.013|0.984|0.141|0.038|0.026|-0.026|-0.013|0.437|0.026|-0.461|-2.642|0.025|0|0.804|1.311|0.089|0.255|-2.431|-0.05|2.91|-3.561|3.032|7.109|3.913|0.099|-1.688|-2.503|-0.258|3.192|-2.751|-1.104|-2.289|-1.86|1.694
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|1.222|-2.792|1.938|3.705|-1.698|0.872|2.228|-0.633|-3.744|3.14|1.143|1.942|-2.586|2.754|-1.594|0.61|-3.199|-0.31|-3.955|2.406|0.091|-0.876|1.752||2.715|2.459|-2.184|1.87|2.208|-1.557|1.414|-1.459|1.214|-0.098|2.451|0.236||0.169|-0.836|1.184|2.248|0.557|-0.45|-3.637|-0.1|-2.661|1.985|-6.032|7.307|-0.2|0.975|-0.568|0.302|-1.095|0.634|-6.346|2.664|2.872|0.265|-1.436|-1.826|-1.483|-5.459|0.329|0.12|-6|0.624|3.673|-1.19|||-2.215|4.109|3.456|-1.978|9.02|1.291|-0.625|-0.262|-1.167|3.525|-2.007|1.3|-1.38|0.396||-1.012|-2.047|-2.556|1.359|1.834|-1.614|0.766|-1.57|2.083|0.354|3.358|4.918|5.018|0.183|-0.402|||1.183|0.595|2.166|||-0.717|2.873|-1.113|1.204|0.351|-0.156|0.627|1.069|1.04|0.929|1.102|-1.922|1.669|-2.693|-0.591|-1.968|-0.994|-3.253|5.008|-0.617|-0.308|1.167|2.513|2.368|0.575|-0.368|2.217|1.962|2.454|1.308|0|2.87|-0.402|1.726|2.85|-0.788|2.47||-3.396|-0.137|-5.459|0.479|-1.332|-1.02|3.294|0.708|1.073|-1.886|2.059|-1.586|2.16|2.775||-2.831|1.045|2.181|-2.972|1.648|-1.31|1.653|0.415|1.355|-3.734|-0.892|0.991|-3.351|-0.39|-1.662|-1.054|-0.084|-2.746|4.856|-0.086|-1.73|-0.837|2.224|-0.299||-0.846|-2.394|-0.493|0.745|-0.289|0.581|0.083|-1.271|-0.449|0|0.041|-0.285|0.122|-0.688|0.407|-1.718|2.54|3.257|1.897|2.338|4.905|1.646|2.755|-2.129|-0.353|-0.279|1.947|-2.77|1.547|1.765|-0.711|-1.996|-1.147|0.647|2.074|2.168|-2.352|3.91|0.739|-0.392|-0.537|-3.347|0.142|0.857|0.191|-9.983|-3.063|1.603|6.156|4.334|-2.046|2.895|-0.99|-1.337|-1.668|0.918|-0.153|2.937|-0.314|1.217|-3.077||-1.615|-4.482|1.616|3.445
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|-3.131|-1.393|-1.374|-4.09|-1.093|1.152|2.951|0.544|-2.944|-1.827|1.094|-1.636|2.931|0.121|1.13|-3.5|1.168|-0.938|0.055||-2.489|2.291|1.159|-0.229|-2.879|-1.751|2.293|-0.526|-0.391|2.754|-0.273|-1.302|-1.85|-0.891|3.498|||0.591|0.438|-5.095|-2.526|2.939|3.697|-1.553|-0.758||-2.974|2.166|0.298|-0.288|4.575|-2.511|-0.602|7.866|2.978|1.224|-1.529|0.79|4.392|2.548|4.867|-3.011|4.494|1.807|-4.532|4.651|-2.235|5.493|-0.423|-1.787|4.581|0.839|0.612|3.494|1.191|0.45|-0.55|-0.013|4.492|1.013|7.662|-1.107|5.539|-7.157|-2.993|1.625|-3.705|1.123|-0.081|1.204|0.11|-0.355|-3.349|3.89|-2.667|4.895|4.609|0.323|-1.788|-4.317|10.89||1.254|2.184|-2.785|2.105||-0.562|0.251|-1.739|-8.076|0.326|3.419||3.462|0.35|-1.308|-0.657|-0.624|0.268|2.565|1.692|0.625|-2.095|2.541|-0.84|0.171|0.14|6.833|-3.939|-1.311|-1.109|0.503|-1.118|2.958|6.668|4.305|-5.226|-6.583|0.954|-2.193|0.61|7.411|-3.534|5.345|-0.204|-1.939|-1.205|-6.253|-1.314|1.709|-4.905|-1.799|2.119|-1.07|-1.827|1.757|-1.014|2.526|-0.811|0.029|1.39|-1.906|0.531|-0.206|0.876|1.186|-4.214|-2.346|3.323|1.983|2.301||-2.336|-1.986|-0.505|-2.598|-5.231|2.918|1.714|-0.306|1.537|4.619|0.624|-1.965|3.138|0.924|1.538|1.089|-0.387|0.686|0.047|-2.525|1.138|0|0.278|1.281|-5.451|1.015|3.875|5.806|4.222|0.412|2.211|4.281||-2.428|-1.737|5.515|7.416|0.279|1.231|5.426|3.959|-0.309|5.465|-1.218|1.233|2.381|-1.639|1.281|1.59|5.143|8.434|3.556|0.429|-3.261|-2.216|0.955|3.239|4.689|-1.71|1.53|-2.103|-1.81|-1.806|1.408|1.429|-2.778|6.635|-5.434|7.53|1.467|0.677||-7.143|6.222|2.329|-6.667|-0.289|1.765|6.15
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-1.949|0.367|0.333|0.369|-0.298|2.499|0.87|1.007|-1.015|-1.57|0.107|0.756|2.302|1.514|-0.944|-0.185|-0.843|-2.414|-1.705||2.634|1.409|0.478|0.778|-1.298|-1.049|0.619|-1.524|0.072|-1.118|3.166|0.626|-0.604|0.367|1.04|||0.223|-4.427|2.18|0.732|0.961|1.291|0.131|-0.744||-3.257|-0.59|2.966|2.686|2.263|1.632|-1.434|-0.29|-0.843|2.053|-0.389|2.454|-2.338|-1.629|0.968|-0.768|-2.545|2.632|-2.982|-0.353|-1.12|0.092|-2.456|-1.536|2.85|0.972|-2.901|-0.742|0.837|-1.284|3.344|3.034|-0.224|0.45|-0.318|-1.11|-1.781|1.907|1.256|2.145|0.385|-1.309|-1.514|3.521|3.691|-0.28|-0.833|0.418|0.14|0.26|3.691|0.166|1.819|-3.214|-2.805||1.331|-0.302|-2.24|0.892||0.358|2.134|-0.385|-4.078|0.822|0.571||0.814|0.639|-1.262|-0.236|0.933|-1.352|-0.778|4.404|-0.505|-2.424|0.356|-3.215|-0.153|0.499|-1.829|-0.207|-0.394|-1.094|-2.793|2.304|0.893|-1.862|-1.083|-0.61|1.327|1.476|4.452|0.757|0.195|-0.696|1.113|-0.098|-3.321|-0.357|-1.609|0.315|-2.285|-0.559|-0.52|5.868|2.173|-1.453|-1.784|2.011|-0.191|-0.343|0.153|2.745|9.208|1.654|-0.927|-0.579|-0.107|-0.554|4.31|-1.077|-0.372|-1.573||0.194|0.108|-3.262|0.357|0.231|-1.103|-1.496|0.164|-0.062|1.838|6.996|4.071|0.233|-3.227|0.271|2.457|3.379|-1.487|-3.858|-0.294|-0.271|-4.975|4.552|0|1.203|-0.609|2.095|-3.532|1.123|0.383|0.023|2.142||0.046|3.531|-0.922|-5.369|-0.755|1.145|-3.111|4.005|0.341|-2.024|-1.856|-1.484|-1.085|-0.466|-2.155|-0.372|0|0.415|0.71|-1.521|0.808|-1.891|-1.64|-0.04|-3.567|-1.294|1.35|1.667|-0.836|-0.886|0.582|-1.808|-0.868|-1.852|-0.277|4.496|-2.594|2.288||-1.701|0.019|-1.14|-2.354|0.921|-1.273|-3.135
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|-0.436|0.548|0.11|-0.11|0.773|-1.844|1.207|-0.437|-3.072|-0.632|0.211|0.744|0.32|-0.213|-0.529|-1.151||0.105|0.632|-0.21|0.422|-0.105|-0.42|1.277|0.75|0.647|-0.215|0.432|0.108|0.326|0.327|-0.649|0.544|-0.217|-1.074|||-0.214|0.539|0.433|0.435|0.767|0.33|0.11|-0.547|3.864|-1.012|0.452|-0.113|0.226|-0.113|0.34|0.114|0|0.916|-0.342|-0.114|-0.341|0.917|-0.229||-1.019|0.341|0.228|0.573|0|-0.342|-0.114|0.689||||||||0.577|-0.46|-0.115|0.577|0.231|-0.116|0|-0.115|-0.46|0|0.346|-0.23|-1.025|0.228|-0.114|-0.68|0.113|0.456|-0.227|-0.227|0.227|0.342|-0.68|-0.563|0.113||-0.894|1.359|0.113|0.915|0.229|0.115|0.115|-0.458|0.575|0|-1.138|1.384|-0.801|0.344|-0.229|-0.342|-0.341|-0.79|-0.337|1.368|-0.114|0|-1.015|-1.444|1.124|0.338|-0.337|-1.001|0.223|0.112|-0.444|0|0.446|1.472|-0.451|-1.115|1.014|0.226|0.226|0.913|-0.228|-0.566|0.227|0.456|1.037|-0.23|-0.571|-0.114|-0.228|-3.834|5.306|-0.23|0.346|0.348|0|0.349|-0.463|0.465|0.116||0.233|0|1.3|0.475|||-0.473|0.118|-0.354|0|-0.935|-0.117|-0.695|0.349|-0.232|-0.806|0.346|0.348|0.7|0.117|0.469|-0.467|0|0.588|-0.468|0.588|-0.118|0.118|-0.817|0.469|-0.35|-0.233|0|0.351|0|-0.581|0.233|0|0.234|-0.465|0.116|0|0|0.117|-0.348|0.116|-0.348|1.291|-0.93|-0.116|0.35|0.351|-0.581|0.233|-0.809|-3.244|0|0.112|0|0.224|0.451|0.226|-0.225|0.681|-0.452|0.683|0.228|0|0.458|0.115|0.115|-0.115|0.345|0|||0.231|0|0.814|-1.826|-0.568|0.342|1.62|-0.461|-0.573|-0.342|0.574|0.115|0.115|0.346
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|-0.703|0|0.887|-1.053|4.587|-3.369|0|1.805|-6.419|-2.149|2.196|0.852|0.171|-0.509|-1.997|0.334||-2.284|5.508|0.172|0.87|-0.691|0.347|-0.517|-0.685|2.456|0.885|0.355|0.357|1.63|1.845|-0.368|-0.183|0.184|-0.183|||-0.183|-0.183|0.923|0.185|0.558|1.701|0.762|-0.19|1.349|-1.143|0|0.191|0.383|-0.949|0.765|-1.692|0|0.377|3.922|0.592|0.795|0.903|-0.3||-0.596|0.399|-0.199|0.4|-0.596|1.309|1.43|1.136||||||||0.207|0|0.94|-0.104|-0.725|-0.924|0|-0.307|-0.306|-0.407|2.5|0.735|-2.656|0.928|-0.818|-1.906|-0.499|0.2|-1.961|1.796|0.2|0.705|-1.096|-1.569|0.394||1.702|-0.696|-1.373|6.029|2.778|0.214|0.973|-0.751|0.323|1.864|-0.87|0.656|-1.296|-1.279|-1.263|2.592|0.543|-0.108|-0.647|0.324|-0.216|-0.536|0.539|-1.383|0.642|0.107|0.431|-0.429|1.083|-0.539|-0.749|-0.107|0.322|0.107|0.975|-0.646|1.198|1.661|0.333|-0.332|0.557|0|0.111|-0.222|-1.1|-0.547|0.55|-0.329|0.662|0.11|-0.549|0.552|0|1.117|0|-0.334|0.673|-0.668|0.786||1.02|0|2.678|1.657|||0.356|-0.355|0.356|1.446|-3.151|-1.494|-0.911|0.228|-0.228|0.804|-0.115|-0.457|1.86|-1.602|0.344|-1.471|1.609|-0.229|0.23|-2.247|0.112|-1.768|-2.583|-5.107|0.102|0|0.308|-0.205|1.983|-3.427|1.328|0.102|3.712|0.64|1.517|-0.216|-1.596|-1.945|-0.436|-0.326|-0.541|-0.216|0.542|-0.324|2.097|0.443|-1.096|-0.654|-1.184|0.65|-1.599|-1.159|2.706|-1.911|0.213|4.097|0.445|2.86|-0.795|-0.113|0.685|0.459|0.345|-0.344|1.513|0.703|0.117|-1.045|||-0.116|0.116|-0.116|-1.598|1.624|0|0.937|1.065|-0.705|-2.296|0|-0.571|-0.905|0.113
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|-0.273|-2.533|4.162|-1.317|3.412|0.452|1.507||-0.735|1.539|-0.46|0.237|-0.642|-2.794|4.796|1.71|0.293|3.763|1.36|0.511|1.282|-0.247|0.504||2.133|-2.16|-0.277|-0.521||4.241|-5.741|0.242|1.55|1.596|1.851|0.248||2.811|0.598|0.124||-1.214|-2.172|-0.053|-1.546|2.401|-0.113|-1.878|-4.067|5.066|-1.677|3.345||1.93|-1.255|3.632|-4.427|-0.968|2.327|-0.222|-0.008|-0.647|0.351|1.733|0.163|7.869|-3.446|-0.356|-0.137|-0.705|-0.327|-1.549|0.252|-1.022|-0.766|0.914|-2.476|4.507|-1.913|3.158|2.477|-4.607|-0.478|11.229||-4.639|18.432|1.196|2.513|2.022|-2.845|-2.256|-2.537|-1.088|-2.083|0.009|0|-0.419|-2.05|4.474|2.348|0.019|-0.321|-0.049|-0.531|1.799||-1.872|0.846|4.76|-7.146|-2.293|-0.853|2.683|-0.757|7.741|3.858|0.367|0.464|-1.188|0.219|-0.777|1.739|-1.197|-1.83||7.258|-3.256|-2.301|-0.608|4.939|2.72|3.055|1.924|1.001||-0.876|-0.291|2.274|0.06|4.118|-1.31|0.086|-0.244|1.589|2.13|-2.51|-4.091|0.753|-1.367|-1.199|0.822|4.131|1.037|2.351|1.566|6.276|-2.175|-0.597|-0.08|-1.514|-1.238|0.142|-1.388|2.399|1.161||-1.147|-2.739|0.459|2.214|3.756|-4.601|-1.835|-2.792|-3.764|1.089|-0.072|1.271|2.291|6.94|-3.218|2.834|-0.785|1.325|-2.127|-2.652|1.046|1.384|-0.451|-3.143|1.738|2.925|0.896|-0.602|-1.914|-1.306|-0.542|-0.564|-1.87|10.107|-2.574|2.089|0.556|2.628|5.781|0.029|0.966|3.554|-0.154|-1.364|1.476|0.046|-1.44|1.399|2.716|-0.596|6.968|-0.684|1.045|0.542|3.871|5.691|0.205|0.619|6.532|-2.246|-1.897|-3.154|0.766|0.187|-2.644|-2.071|1.523|1.137|-1.016|-0.774|8.415|-0.039|13.993|1.951|2.226|1.722|0.379|0.452|-1.637|-2.486|-0.137|-0.227|-0.227|0.114|3.72
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|-0.144|1.168|-0.725|0|0.437|-0.145|||-0.29|-0.289|0.435|0|0.145|0|0.292|-1.153|-0.43||0.288|-0.43|0.143|-0.143|0|-0.143|0.866|1.02|0.882|-2.718|-0.143|0.143|-0.143|-1.408|-1.389|0.418|-0.139|-0.829|0|1.259|-0.556|0.559|2.436|0.867|0.145|-1.003|-1.966|0.282|0.424|-0.282|2.161|1.506|-0.715|-0.569|-0.284|1.003|0.287|-0.713|-0.284|-0.142|0.285|-0.847|1.871|-1.418|0.714|0|1.744|-1.854|2.937|-1.304|-0.145|0.145|-1.429||0.719|0.289|-0.288|0.434|-1.284|0.863|1.757|-1.727||1.46||2.239|0.45|-1.185|1.504|-1.773|0.296|1.504|0|-0.746|-1.325|1.647|0.3|-2.632|2.703|0.15|0|-0.746|1.056||-0.301|-0.15|0.15|-0.894||-0.149|0.901|-0.745|0.449|-0.149|-3.043|2.985|0.904|-0.15|-1.481|0.746|-0.888|-1.025|-2.289|4.328|-2.19|-1.297|1.314|-1.297|-0.857|2.489|-1.868|0.144|0|3.577|-0.297|1.97|-1.198|0|0.15|1.214|-0.303|0.151|-0.151|1.07|1.395|-0.769|0.775|0.155|-3.881||0.752|0.91|1.385|-2.402|1.216|1.231|0.775|1.575|-1.09|0.156|3.387|1.639|0.494|-0.979|-0.325|1.485|0.331|0|-0.658|1.333|-0.662|-0.494|0|2.881|-4.065|0.49|0.164|0.164|0.329|-0.328||3.39|0.683|0|2.807|-1.213|-2.203|-0.506|1.022|1.91|0.174|-0.519||0.347|0|1.053|0|3.636|1.852||-2.351|0.145|-2.559|1.296|0|0|0|-0.552|0|-0.184|-0.366|0|0||-0.727|1.476|0.37|-0.369|-0.368|1.682|0.187|-1.111|-1.099|-0.365|-0.364|0|0.182|0.734|-1.268|0.364|0.917|0|0.184|0|0|0|-0.183|0.553|-1.275|0.549|0.183|-3.587|1.845|0.185|-2.347|0.727|0|-0.181|0.182|0|3.774|1.533||-0.191
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|-0.36|7.13|-0.193|-1.702|3.524|-0.39|9.85|-2.91|-2.533|-6.887|2.913|2.59|1.209|-3.126|-4.477|-1.29||4.423|0.386|0|3.188|3.078|-0.509|1.346|1.045|-1.342|3.085|-1.051|1.062|-2.993|-2.416|-2.456|1.901|0.809|0.915|||-1.702|-1.865|1.801|0.099|-0.098|-0.793|-0.593|0|2.736|-0.504|-1.392|1.412|-0.8|-0.793|-0.789|1.602|2.04|-3.353|1.603|-2.157|-4.85|2.879|0.385||-1.705|2.723|-2.281|-1.683|-2.727|-4.679|3.965|4.323||||||||-0.374|1.715|-0.191|0.766|0.579|-2.992|0.944|-0.189|-2.674|-0.549|4.198|-0.569|-2.226|0.372|-2.007|-0.904|-1.426|3.315|-3.723|3.486|1.869|0.753|9.824|-1.427|3.372||0.211|0.852|-0.949|0.424|0.532|-0.53|2.72|-3.466|2.036|2.753|-1.089|0.658|-2.46|2.298|-2.036|-2.201|5.066|-0.329|0.22|1.112|-0.882|-0.11|2.022|-1.111|0|-0.222|-4.348|9.907|-0.233|0.233|3.249|-0.12|-0.12|-0.951|-0.825|1.557|-3.02|-0.577|-1.367|-0.227|0.457|1.038|0.814|-1.489|-3|-1.532|-1.189|-0.216|-1.383|-0.106|-2.081|-0.311|2.991|-1.474|-3.16|2.615|1.164|-2.477|-0.717||6.318|-0.649|0.326|-0.108|||-3.556|6.577|-1.103|1.115|1.242|7.394|-3.055|-0.816|0.704|-1.389|0.935|3.883|1.854|-2.881|-1.653|1.559|-0.596|-1.294|-0.817|0.351|0.235|-0.467|-2.948|4.626|1.935|1.472|-1.925|4.66|4.749|-6.072|-3.121|-0.715|-1.061|1.435|2.829|-2.751|-4.128|-4.803|-0.218|-1.713|2.525|1.448|0|0|-3.648|3.902|-3.236|2.772|-2.381|-0.108|1.314|0.884|-0.549|0.11|-0.764|-4.881|2.447|5.618|2.417|1.876|8.249|-2.716|4.651|0|1.309|0.925|-0.916|-1.546|||0.518|-2.525|2.591|-0.771|1.966|-1.421|-0.129|-0.641|2.767|-3.312|2.614|-3.409|-0.377|-3.049
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|-0.371|-0.526|0.26|0.842|1.307|-0.112|-0.948|0.655|-0.049|-0.567|0.908|0.739|0.106|-0.134|-2.046|0.855|0.223|0.448|1.404|-0.69|0.709|-1.122|0.749|0.078|1.566|1.494|-1.26|0.499|-0.26|0.756|-0.636|0.72|-1.632|-0.612|-0.86|-0.035|||-1.575|1.758|1.578|-0.938|-0.099|0.621|-0.934|0.562|-0.916|-1.636|-0.586|1.775||-1.254|0.613|0.154|0.909|3.019|1.004|1.405|2.327|-0.371|0.887|-1.141|-0.869|2.732|5.471|-2.57|-1.434|0.274|-0.544|-1.107|0.642|0.992|1.475|-1.806|0.218|-0.536|-0.923|0.822|0.491|-1.587||-0.882|2.008|2.138|-2.29|-0.07|-0.668|-0.008|-0.739|1.784|-0.386|0.015|2.277|-1.133|2.295|-2.548|3.01|3.24|0.852|0.235|-0.533||0.217|1.509|-0.025|1.558||0.711|1.335|-0.724|-0.907|-1.313|-0.988|-2.164|2.083|-0.869|0.758|1.34|2.421|0.855|0.221|1.717|1.905|-0.119|3.015|0.559|-0.462|0.76|-0.792|0.578|0.343|0.796|-0.657|-1.631|1.523||0.69|-0.6|3.285|-0.907|-0.272|-0.781|0.465|-3.316|-0.066||2.959|-3.498|1.224|-0.738|-0.112|-0.168|0.337|0.028|-0.724|-0.287|-0.074|0.972|-0.834|0.409|0.364|-0.009|1.565|2.2|-0.54|0.232|0.252|0.214|2.304|-0.01|1.954|-0.121|1.665|-0.031|3.554|1.864|-5.838|-2.44||0.27|0.694|0.292|-2.286|0.965|-2.851|1.074|-0.563|-0.493|1.421|2.512|-1.221|0.209|-1.73|0.147|0.226|-0.933|-0.078|-1.19|1.214|-1.521|-2.427|1.094|-0.61|-1.913|5.003|-2.348|-0.085|-0.961|-0.4|2.78|-0.105|1.433|-1.281|2.458|0.108|1.837|0.22|0.878|0.061|1.123|0.699|0.206|-4.337|6.186|-1.424|4.17|-1.347|-0.233|-2.486|-1.051|-0.73|2.514|-0.414|-0.031|-0.525|4.403|0.899|0.534|-0.778|0.087|0.774|0.747|3.749|0.642|7.962|-2.133|-0.206|-5.248|0.426|-2.644|3.227|0.605
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|-2.192|2.132|-8.755|9.245|9.93|-9.033|-3.98|-4.11|-7.928|-6.566|3.125|2.674|3.506|1.308|-7.759|-2.027||1.197|-3.624|-2.097|4.553|-0.336|1.019|1.029|-1.52|7.246|5.545|1.553|1.179|-2.49|8.075|-3.785|6.469|2.056|3.587|||0.112|-1.22|2.968|0.69|9.848|-0.377|-4.217|3.75|-0.374|2.685|2.895|-0.393|-1.548|-1.274|-1.752|1.139|0.127|1.938|1.309|-0.261|2.681|3.755|-0.277||0.278|1.697|-1.669|2.422|3.54|-1.881|4.066|2.786||||||||0.311|1.738|-1.094|0.313|1.592|-2.181|-2.283|-1.499|0|0.603|3.11|-0.155|-3.593|-1.765|-1.592|-2.949|1.28|-2.632|-2.432|0|1.093|-0.543|-2.517|2.165|1.233||0.968|-3.342|3.03|-0.684|-0.137|-1.877|-0.267|-2.222|8.357|1.146|0|1.159|1.62|0.444|1.349|-1.331|1.807|0|0|1.22|-1.205|-1.92|1.196|-0.298|4.031|0.781|2.236|-1.572|2.913|-1.749|-1.719|-1.538|5.348|0.817|2|-2.597|0.163|-1.442|1.961|0.824|0|1.675|0|-1.159|0.499|-1.151|1.672|0.504|1.019|0.684|0.343|2.281|-1.384|-1.365|1.209|-0.172|0.346|1.582|-2.401||1.215|-0.518|0|1.579|||0.529|-0.526|1.604|-2.435|-2.211|-1.508|0.505|0.678|-2.318|-1.307|2|0|1.523|-1.5|-2.28|0.163|3.373|2.418|3.025|1.444|2.783|0.748|4.086|0.784|0|0.196|0.197|0.594|1.815|-2.935|-0.195|0.787|2.626|0.815|-0.203|0.204|1.656|1.471|-0.418|-0.209|0|-0.208|1.911|0|0|0.857|-0.638|-0.212|-1.05|1.277|2.174|0.218|0|0|0|1.324|-0.658|0.662|-1.092|0.439|0|-1.085|-0.86|0.432|2.434|0.893|1.357|-0.226|||0|-1.116|0|1.587|-0.676|0.909|0.457|-2.013|-8.025|0|0|0|0|0.206
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|8.358||4.262|0.478|7.207|-7.365|0.238|0.695|-3.023|-2.273|-1.345|0.022|-0.655|1.8|0.067|4.558|1.176|-0.701|-4.443|-1.452|1.338|-1.146|-0.766|4.027|-0.114|2.326|2.381|1.818|1.004|0.84|-1.58|0.858|3.685|-0.076|0.974|-17.031|20.589|0.464|1.385|-0.339|-0.518|0.521|-3.372|0.659|-1.152|-0.15|-1.696|2.442|0.43|0.636|0.821|0.464|-0.36|1.937|0.526|1.469|2.322|-0.408|-0.271|4.836|1.737|0.67|0.058|1.66|-0.765|-1.421|1.084|0.412|2.783|5.657|0.611|-1.05|0|-0.852|0|0.032|1.02|-0.349|-0.063|1.843|-0.226|-0.958|-0.223|-3.447|0.216|-0.154|-0.703|-0.578|1.294|1.216|0.564|-1.238|1.893|2.755|-0.963|-0.765|2.918|4.131|0.722|0.31|-16.148||20.589|0.245|0.775|3.2||-0.326|-1.605|2.298|0.183|2.857|2.505|2.569|6.124|0.379|-0.336|-0.251|0.589||-0.21|0.084|0.422|0.042|1.154|-0.721|-0.674|-0.042|-0.042|-0.126|2.192|0.736|-0.602|-0.258|-1.062|-1.216|-0.459|2.263|1.254|0.565|0.745|0.573|1.566|0|-0.667|0|-1.532|0.219|-1.809|1.132|-1.375|-0.555|0.386|-0.299|-1.308|-0.629|0.421|0.508|3.188|-0.866||-1.282|-0.256|2.895|-0.437|2.783|2.39|3.373|-0.426|0.667|1.942|0.537|-0.292|-1.816|-0.523|-0.988||0.473|-0.704|0.424|-0.141|0.047|-0.655|-0.605|-1.871|0.921|1.925|-0.699|-0.233|1.896|-4.091|0|0.091|-0.091|-3.846|-0.335|1.66|-1.391|3.559|0.17|0.899|3.824|2.367|-2.356|-0.487|6.3|5.611|-0.494|1.2|-2.439|4.326|1.289|0.207|-0.616|-1.167|1.86|-1.777|3.412|1.872|0.322|-2.152|0.369||-3.311|-0.406|1.337|2.368|-4.857|-0.25|-0.94|2.433|1.231|2.958|0.584|1.73||-2.529|-0.263|-0.053|-1.754|-2.564|4.684|0.053|1.442|1.189|-2.426|-0.992|-4.01|-0.746|-0.495|0.498|0.651
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|-0.792|1.941|-0.759|0.59|0.798|-2.07|-2.591||-0.253|1.501|-3.061|0.693|1.297|-2.598|2.798|4.199|-0.056|-3.192|-2.224|-2.383|14.372|-0.425|-0.981||0.226|-3.984|-0.942|0.501||-0.174|-3.924|-4.078|5.149|2.047|-0.655|-4.578||-1.64|-1.177|1.328||1.266|-0.084|-0.97|1.085|3.218|-2.91|-1.368|-2.001|0.195|-0.825|0.452||-0.351|0.585|-0.489|-0.025|-3.726|0.381|-0.314|1.85|1.675|1.923|-0.758|2.72|-4.483|-3.165|-1.467|0.148|0.698|2.734|0.012|0.953|0.416|0.468|-0.262|-0.772|-1.707|-3.324|5.515|7.658|3.873|-1.622|0.514||-0.93|-3.649|-2.031|-0.013|3.59|-3.317|0.769|-2.262|-3.43|-0.395|4.041|4.979|-1.857|0.458|-1.26|-1.509|1.407|1.507|0.899|2.501|-0.7||1.027|0.871|1.391|-7.051|-0.045|0.331|0.006|-0.045|0.764|0.922|-0.059|0.41|3.165|-1.696|-1.389|-1.53|11.418|0.982||3.826|0.061|0.682|-0.328|-0.403|1.31|-1.143|3.672|1.785||3.142|0.659|-0.704|7.549|1.658|0.345|-0.29|-0.622|-1.692|-2.022|-0.492|0.434|2.836|-1.033|0.443|0.967|-1.586|-0.386|-0.515|1.336|0.364|-2.027|1.834|-0.08|0.08|-2.505|-0.207|-3.686|-0.066|0.467||2.96|2.022|0.981|2.131|0.994|-3.57|-3.348|-1.325|-6.427|0.999|-0.458|0.396|-1.159|4.295|-0.342|-1.356|-1.072|-0.952|-2.064|-2.192|0.736|1.066|1.093|-0.876|0.853|-0.746|-0.184|-10.224|4.51|6.91|0.69|-0.24|2.19|0.047|5.57|0.092|-1.328|1.033|-0.332|-2.613|1.862|1.718|-1.543|-1.791|0.464|3.218|1.927|-0.917|0.17|0.513|0.697|-0.718|0.034|0|0.81|-0.326|1.367|-3.128|-1.101|2.33|-0.145|0.188|0.429|3.496|2.445|-3.347|-2.71|-0.017|-2.524|2.598|-2.313|-0.664|-0.108|-0.207|5.781|0.793|-3.431|-0.339|-1.75|-1.486|1.492|2.573|-5.026|-2.192|6.396
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|2.198|1.111|0.186|-0.185|5.263|-6.557|1.667|-1.639|-4.021|-1.379|-1.024|1.384|0.347|-0.173|-3.025|-2.778||0.99|2.712|0.34|0.17|0|-2.653|1.174|1.533|0.686|1.04|0.698|-0.865|-1.365|-0.509|0.856|0.172|0.344|-0.343|||1.04|0.523|0.175|0.175|-0.175|-2.218|0.171|1.036|-0.515|0.172|-0.172|-0.172|0.172|0.518|0.521|0|1.23|-6.106|0|-0.329|-0.654|0|-1.131||0.979|0.492|-1.613|2.479|1.171|0.843|0.85|0.513||||||||0.343|-0.512|0.171|0.862|-0.344|-0.683|-0.509|0.341|-0.508|0.683|0.342|0.172|-2.181|-0.334|0.168|-0.666|0.67|0.168|-1.161|2.551|0|0|-0.676|0.339|0||-0.506|1.195|-0.34|0.341|0.342|0.172|0.517|-0.685|-0.68|0.685|-0.68|0.513|-1.846|0.337|-1.165|-3.531|-1.89|1.6|4.515|0.843|0.169|-0.169|0.508|-0.84|0.337|0|0.169|0|1.718|-0.342|0|0.69|-0.344|-0.852|0.859|-0.852|1.207|0.346|0.173|0.174|0.174|0.174|1.413|0.355|-0.879|-0.524|-0.175|-0.693|-0.345|0|0|0.173|0.697|0.35|0|0.175|1.062|-0.528|-0.525||-0.523|0.702|0.352|-0.699|||1.779|0.178|1.63|-0.181|-1.776|-1.054|-1.557|-0.173|0.347|0|0|-0.517|0|-0.344|1.926|-0.175|0.527|-0.175|-0.697|-0.52|0|-0.173|-0.858|1.04|-0.345|2.116|0.89|0.537|0.721|-2.46|-1.043|-0.347|1.406|0.708|-1.739|-2.211|0.17|0.342|-0.51|0.17|0.171|0.342|-1.184|1.372|0.517|2.655|-1.051|-1.552|-2.027|-0.504|-0.335|0.675|0.338|-1.99|1.005|-1.647|-0.608|0.885|1.043|0|0.6|-1.767|1.952|1.679|1.08|0|0.465|0.311|||2.226|-0.475|0.477|0|0.479|-0.792|1.61|-1.429|-1.716|-2.287|1.391|0.779|-1.382|1.087
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|0.247|2.015|0.126|-0.502|3.105|-2.152|-0.378|-1.245|-6.082|-1.498|1.878|0.472|-0.353|1.31|-1.984|-0.925||-1.03|5.301|2.469|1.124|-1.111|-0.123|-0.977|0.491|1.242|-0.494|0|-0.858|0.99|1.253|-0.375|-0.125|1.135|0.635|||0|0.254|0.64|0|-0.255|0.385|0|-0.383|1.032|-0.768|0|-0.383|0|0.513|-0.256|0.256|-0.637|1.16|0|0.129|-0.895|1.034|-1.276||-1.508|2.577|0.91|-2.658|0|0|0.254|0.51||||||||0.513|0.128|0.776|1.311|0.527|-0.263|-0.393|-0.261|-0.777|0.915|-1.035|0.52|-2.904|0.635|-1.255|-1.117|-0.248|1.253|-1.481|0.248|1.126|1.654|0.899|-0.256|0.644||-0.767|1.823|0.13|0|0.921|-0.131|-1.552|-0.129|-0.386|0.909|-0.517|2.111|-0.525|-0.522|1.323|-1.047|0.262|-1.55|-0.769|0.386|1.436|-0.519|0.785|-1.546|-0.129|0.129|1.042|-1.538|0.128|0.129|-1.018|0.769|0|-0.383|0.128|-1.013|0.509|0.769|0.775|-0.129|-0.513|0.129|-0.384|0.774|-1.65|-1.5|3.359|0.259|-0.644|0.517|-2.152|1.673|-0.766|-0.635|0.254|0.899|0.129|0.129|2.778||-0.787|2.145|0.675|0.135|||-0.135|0.271|0.544|0.547|0.137|-0.273|-0.272|-0.945|0.954|-0.945|-0.269|0.27|1.091|-1.08|0.543|0.546|0.687|0.692|-0.276|0|-1.226|0.41|-1.482|0.678|-0.674|0|-0.135|-0.402|3.039|-2.162|0.817|-0.407|0|-0.136|0.958|1.953|-1.103|-0.138|-1.224|-0.136|1.377|1.114|0|1.269|-0.7|2.882|0.144|-1.141|-1.268|-1.389|1.124|1.86|0.143|-0.711|-0.986|2.305|-1.7|2.319|-1.989|-1.124|0|-0.836|1.412|-0.422|0.141|-1.114|-0.829|-3.467|||0|-3.969|-1.139|2.199|2.384|5.447|2.14|-2.639|-2.174|-0.942|-0.268|2.476|9.985|-0.151
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|-2.659|-0.035|-0.209|0.421|3.557|0.255||||1.029|-1.091|10|0.12|-0.478|-0.397|-1.563|-2.7|9.629|0.042|-0.498|2.119|0|0.64|-0.509|-0.085|0.855|0.3|-0.342|0.214|0.647|0.957|-0.433|0.786|0.837|0.442|-0.484|-0.22|0.308|-0.22|0.53|-0.088|-0.22|-0.044|0.176|-0.831|1.285|0.714|-1.234|0.621|-2.084|0.043|-0.433|0.522|0.877|-1.256|1.272||-0.088|-0.696|0.044|0.967|2.018|0.859|-0.852|-2.535|3.063|-1.987|-1.048|0.837|0.398|-1.866|-1.285|0.603|-0.812||-1.391|2.996|0.087|0.437|0.438|0.044|-0.956|-0.562|-2.073|-0.253|-0.42|0.211|-1.042|-0.332|-0.331|0.416|-0.537|-0.041|0.707|-0.948|0.706|0.501|-0.042|0.209|0.126|1.228|-0.253|-0.253|0.084|-0.21|0.042|-0.419|0.21|-0.751|-0.167|0.924|0||0|0.634|-0.295|-1.495|0|0.711|-1.035|0.457|0.459|-0.828|1.386|1.319|-1.302|-1.53|-0.494|0|-0.205|-0.409|0|0.617|0.413|0|-0.041|0.415|-0.166|-1.106|-0.286|1.745|-0.947|1.25|-0.785|1.938|-2.746|0.412|-0.776|1.198|0|-1.224|0|-0.407|-1.046|-0.956|0.44|2.84|0.663|-0.658|1.292|0.125|1.525|0|-1.461|1.569|0.855|0|-0.085|1.299|0.391|0.393|-0.218|-0.13|-0.862|0.87|-1.288|0|-1.271|1.288|1.304|-0.648|1.092|-0.909|0|-0.474|-0.043|-0.684|-0.043|-0.931|-0.964|-0.79|-0.249|0.166|-0.784|0.748|0.083|-1.029|-0.287|0.578|0.707|0.083|-0.825|0.958|0.042|0.629|-0.418|-1.44|2.532|0|||||-1.044|-0.208|0.209|0|-1.033|0.833|-3.421|-0.121|3.667|4.803|-0.866|0|0|0|2.667|0.716|1.223|3.083|0.469|0.519|3.922|0.493|-1.024|-1.204|-1.425|-0.047|-1.08|-0.699|-1.92|2.149|1.134|0.284|-1.355|-1.292|1.784|-0.56|-0.511|-0.738|2.796
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.215|-3.743|2.518|-0.95|-1.636|2.761|4.648|3.511|-2.038|-1.134|0.634|5.764|2.473|0.552|-1.093|-2.27|-1.835|-2.054|0.907|4.184|2.917|0.139|-0.553|0.556|-3.1|0.678|2.361|-1.907|0.686|-0.41|-2.53|-2.468|-0.901|-0.385|1.695|1.054||-0.263|-1.169|1.449|-0.784|0.658|-0.654|-2.919|-0.253|-0.253|1.538|-3.346|0.875|-2.676|3.526|1.018|1.419|7.789|0.842|0.14|-3.654|1.511|-5.085|1.054|1.879|-2.614|-6.25|2.642|-0.996|-6.952|-1.032|1.043|0.466|3.744||-0.241|2.091|-1.693|-0.481|0.484|3.117|3.085|0|-1.018|5.362|-3.742|0.519|-0.9|5.42|-1.337|-1.708|-3.426|1.285|-2.75||-3.265|2.099|-0.123|2.141|-3.406|-1.202|0.12|1.465|-1.087|-5.263||-1.577|-2.738|5.306|-0.115||-0.115|2.84|-0.236|-2.978|-1.91|-1.549|-0.221|2.838|-2.002|-4.158|6.712|0.803|-2.57|-1.432|1.226|-1.645|2.935|2.904|-5.072|3.539||-0.68|6.137|2.34|-2.521|1.709|-4.878|2.867|1.332|4.425|-4.699|-5.682|8.776|6.307|1.197|7.123|-0.426|1.585|10.863|-0.792|3.105|-3.774|-5.357|1.053|0.758|1.695|-1.815|-4.064|1.923|3.049|-0.756|-2.651|-3|-0.85|-2.621|2.691|2.171|-2.949|-2.332|-1.752|2.486|1.117|-0.968|-2.297|-3.014|11.224|-5.379|-4.605|-3.308|-0.254|-5.742|-8.833|-0.434|-5.441|-4.976|-0.292|0.195|0.786||-0.973|1.682|-2.788|0.678|-2.547|7.071|-1.394|-1.278|1.093|-0.495|-1.366|-1.157|-2.72|-1.205|-5.101|-1.388|0.611|-3.373|-4.662|-3.191|1.261|0.316|-3.065|-1.658|10.583|-0.99|-1.623|0.818|-4.307|2.406|0|1.382|8.275|4.316|-3.028|-2.433|-1.455|3.638|-0.617|-0.264|8.08|-4.624|1.286|-3.799|22.777||-5.629|0.722|-6.099|1.175|-4.311|6.275|-1.953|3.959|-3.62|9.539|-7.256|-3.176|-0.384|-2.977|7.715|-8.103|0.836|-6.348|10.897|1.866
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|-0.735|1.586|2.095|-0.474|-0.158|2.126|-0.767|2.929|1.3|-1.251|1.912|-3.994|-2.726|-0.25|-0.125|-0.249|0.093|1.135|-0.126|-0.063|0.761|0.767|4.367|1.695|1.724|-1.091|1.947|0.842|1.135|-0.564|-3.373|1.417|0.208|3.217|0.611|0.871|||1.547|0.407|0.52|3.501|0.893|-1.075|-0.535|1.987|-1.911|0.654|-1.216|4.944||-1.647|1.472|-2.332|0.234|2.557|-0.596|1.573|-0.04|2.058|1.124|-0.125|-1.756|-1.922|2.884|0.248|-2.063|-0.443|0.404|2.106|-1.784|0.571|-2.621|-0.356|2.891|-1.405|-1.697|0|3.134|-0.767||3.512|-2.327|-1.369|-0.68|-0.636|-2.594|0.389|0.705|-0.931|-0.96|-0.23|0.928|-0.577|-2.034|-0.822|0.677|0.415|0.57|-0.076|-3.409||1.037|-0.148|2.853|-1.793||3.001|3.053|-2.324|-5.56|0.7|2.376|-0.301|-1.7|1.272|3.206|-0.538|1.009|-2.127|-3.94|3.161|0.492|2.401|2.582|1.492|-0.681|-1.963|0.039|5.775|0.501|2.746|5.666|1.472|4.771||-0.336|-1.093|8.282|5.94|0.603|0.275|1.848|2.232|-0.399||4.592|-2.67|-4.596|-0.878|0.719|1.118|0.562|2.124|0.115|-2.739|0|-0.334|0.279|-0.886|0.333|2.74|4.472|2.069|-0.122|3.394|-0.063|-3.865|3.759|0.125|5.076|-1.812|-0.962|-0.383|-3.094|-0.247|3.053|5.433||-3.433|-0.129|2.998|-0.133|-5.472|0|3.448|-2.226|-5.981|-2.507|-2|1.215|1.706|-0.585|-1.213|0.464|-2.765|-3.381|0.493|-0.219|0.384|0.83|1.176|1.766|-2.662|1.463|0.113|0.056|-0.337|5.388|-1.054|-0.35|-0.925|-2.261|2.67|-2.93|-0.113|-1.66|-3.266|1.688|0.934|-1.248|-2.435|1.668|6.598|1.93|-3.39|-1.83|-2.698|-2.474|-1.91|-2.122|1.228|-1.113|1.177|-0.711|-3.245|-0.538|-0.583|-4.769|0.699|-1.515|1.02|-2.62|3.121|-2.365|1.29|3.677|-4.688|-6.907|-0.632|5.088|7.262
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|3.125|1.992|-6.343|5.512|8.085|-9.615|7.438|-2.419|-8.148|-6.25|0.699|-1.718|9.811|0.76|-6.071|-1.754||-1.724|-1.695|-0.673|-0.336|3.472|-3.356|-0.334|0|-0.993|0.332|0.333|-4.153|0|0.643|-1.582|4.983|3.082|-1.683|||-1|2.389|-2.333|0.334|-9.94|-4.598|0|-4.396|5.814|2.687|7.372|3.311|0|4.138|1.399|0.704|3.65|0|-0.725|-2.817|0|1.068|-0.707||0.712|0|0.717|0|4.494|1.908|0.769|5.691||||||||0|0|2.075|2.991|-0.847|-2.881|-3.187|-0.397|-3.077|1.167|5.328|-2.789|-5.993|1.908|-2.963|-1.46|0.366|-1.087|-0.361|-0.36|-2.113|3.273|-3.509|0.352|-0.351||-1.724|2.113|2.158|-1.068|-1.748|0.351|5.556|-1.818|-1.079|-0.358|-1.064|0.714|-1.408|0|-3.072|-2.658|3.082|0|1.038|-1.365|0.342|-1.683|0|0.678|-0.338|-1.987|0.667|2.74|0|0.344|1.394|-1.712|4.659|-1.761|-1.045|-1.375|-3|-2.28|0.327|-4.075|7.047|-0.667|0.671|-1.65|-4.416|-2.761|0.929|1.254|0|2.572|-4.308|-1.216|0.305|8.97|-5.047|9.31|9.848|0.763|9.167||0.418|-0.417|3.448|0.433|||3.125|-2.609|-1.288|-4.898|-1.21|9.735|1.345|-1.762|0.442|0.444|0|0.897|-2.62|-2.966|-0.422|4.867|-4.237|-3.673|-2.778|3.704|7.048|-1.732|4.525|2.315|-1.818|-1.786|7.177|-2.791|-1.376|2.83|-7.826|-0.433|5.479|9.94|-2.353|7.256|-5.842|9.783|2.222|-1.316|-0.328|0.439|0.774|-0.986|3.75|10|-4.762|-3.226|-2.472|-1.874|-0.33|2.941|-1.887|-6.729|-1.829|-2.09|7.833|-4.312|9.685|9.901|9.932|-0.541|0.135|-2.122|9.753|5.046|2.347|2.404|||-0.319|-0.792|-1.713|4.221|0.489|-0.325|0.82|-1.135|-2.835|-0.314|1.595|-0.159|0.48|0.806
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|1.95|0.108|0|-2.845|7.475|-5.359|0.974|1.094|-7.863|-3.689|-6.364|1.852|0|-2.703|-4.31|-9.02||0|8.511|1.293|1.754|5.069|-3.982|-0.441|4.128|0|0.926|4.348|-6.335|9.95|-1.471|-1.449|0|-0.481|1.961|||-0.488|-1.442|2.97|1|4.932|0.316|-3.061|-0.204|-0.808|0.202|1.333|-0.814|1.445|-2.121|-0.802|4.942|2.478|-2.11|-1.25|1.266|-3.659|2.5|-2.538||-0.905|-0.501|-3.942|-0.952|-3.67|9.109|0.909|7.027||||||||6.078|-0.683|1.036|3.823|0.24|-1.765|-1.848|-2.587|7.108|-2.81|0.826|1.437|-3.02|1.294|-0.701|1.302|-0.588|5.721|-0.985|2.396|3.525|-0.649|0.13|1.449|1.335||0.808|0|-0.134|0.813|-0.405|0.271|1.372|-0.41|-0.947|-1.203|-0.927|4.571|-2.432|-2.503|-1.3|-1.536|0.257|-1.017|-1.625|0.756|-2.457|0.246|1.5|-0.621|1.004|1.142|0.767|0.385|-0.256|-0.255|-0.886|0.765|-2|0|2.696|-1.765|-2.699|0.369|6.283|0.262|2.282|0.134|0|-3.377|-6.326|3.137|0.631|-0.752|1.656|0.384|-1.387|0.38|2.067|3.753|0.811|0|-0.804|1.221|0.546||1.103|1.257|1.849|-2.632|||0.838|-2.717|0.136|-4.545|-0.13|-1.658|-2.244|-0.988|-0.246|-1.576|0.856|-0.608|-0.363|2.481|0.75|-0.498|5.098|-4.375|1.523|-2.716|2.144|2.587|2.114|-2.323|-0.386|-1.018|1.55|1.442|0.263|-4.994|-2.078|0.615|-1.455|1.351|-1.214|-1.553|2.448|-1.921|-1.769|0.236|8.046|-1.011|5.467|4.749|-3.893|1.361|-2|-0.133|-1.444|1.33|3.581|2.542|4.118|-2.158|-2.113|2.601|2.065|0.296|-3.841|2.778|4.908|-2.832|3.231|-1.664|2.64|1.258|5.124|0.332|||0|1.515|0.338|-1.824|0.5|0.671|4.561|-1.384|0|-3.506|0.335|0.168|-2.135|0.329
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|0|1.544|0|-0.385|4.839|-4.981|1.556|2.39|-5.993|-2.909|1.103|3.817|0|1.158|-2.264|-2.93||-0.365|-0.364|1.852|1.124|-0.373|-1.471|-1.449|-0.719|0.725|1.471|2.642|-1.119|-2.545|4.167|0.763|2.745|-0.391|1.186|||-0.394|-1.167|2.8|1.215|3.782|3.478|1.322|-0.439|1.333|-0.881|-0.439|-0.437|1.778|-0.881|-1.304|1.77|1.345|0.905|3.271|0|0.469|0.472|0.474||-1.402|0.943|-0.469|0|1.429|1.942|0.98|2||||||||0|-0.498|0|0.5|0|-0.498|0|0|-0.985|0.495|0|0|-1.463|-0.485|0|-2.83|-0.469|0|-4.054|5.714|3.448|0.995|0|-0.495|0.498||0|0|0|1.208|0|0.608|-0.202|-0.603|0|-0.5|-0.498|1.005|-0.5|-0.498|0.904|-0.896|1.005|0|-0.5|0|-0.498|-0.495|-0.493|-0.976|0.49|0|0|0.493|0.995|0.5|-0.498|0|0.5|-0.498|0|-1.471|2.102|1.216|0.509|0.204|0.307|0.308|0.828|0|-0.821|-0.409|-0.811|-0.303|0.713|1.867|-2.033|-0.304|-0.404|0.507|0.407|-0.406|0|-0.705|-0.401||0|0|0.504|0.202|||1.124|0.41|1.881|0|-2.843|-0.505|-0.702|-0.3|0.2|-0.1|0.301|-0.2|0.201|-0.896|0.5|-0.99|-0.493|2.525|-0.702|0.707|-0.101|-0.602|-0.1|0.201|-1.386|-0.98|-1.145|0|1.339|-2.609|0.437|-0.435|0.437|1.327|2.727|0.917|1.869|0.943|0|0.474|0.957|0.481|-0.952|-0.943|0|1.923|-0.478|-3.687|-2.252|-0.448|0.45|0|-0.448|0|0|1.826|-1.794|0.45|-1.77|-0.441|0.889|-1.316|-26.702|0|2.715|1.376|0.926|-0.917|||0.461|-0.913|1.389|-2.262|-0.45|0.909|2.326|0|-0.922|-2.691|1.826|0.459|0.926|0.465
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|-0.441|0.889|0|-0.881|2.715|-3.493|1.327|-0.877|-3.797|-1.66|1.26|0.422|0.424|0.855|-2.092|0||0|0.42|0|0.847|0|0|-0.84|-0.418|2.137|0|1.299|0|0.435|0.877|-0.437|0|0|-0.435|||0|0|0.437|0|0.439|0.441|0|-0.439|1.333|-1.316|0|-0.87|0.877|0|0.885|-1.739|0.437|2.232|0|0|0|0.901|0||0|0.909|0.457|0.922|0|0|0.463|0.935||||||||0|0|0|0|0.469|-0.467|0|0|-0.465|0.467|0|0|-1.382|0|0|-0.913|0|0.459|-0.909|0.917|0.461|0.463|-0.461|0|0||-0.459|1.395|0|0|-0.463|0.465|0|-0.922|0.463|-0.917|0|0.926|-0.461|-0.913|0.922|0|-0.459|-1.357|0.913|0|0|0|0.459|-0.909|0|0|-0.452|0.455|0|0|0|0|-0.452|0.455|-0.452|-0.897|1.364|0.457|0.922|0|-0.913|0|0.849|0.461|0|0|-0.459|-0.457|1.389|0.465|-0.463|0|0|0.465|-0.463|0|-0.917|-0.318|-0.457||0.459|0.461|0.463|0.935|||0.469|0|0.948|0.476|-1.869|-0.465|-1.376|-0.457|0|0.459|0|-0.457|0|-0.455|0.457|-0.905|0.913|1.389|-1.37|-0.455|-0.453|-0.897|-1.327|0|0|-1.755|0.833|-0.415|1.261|-1.653|0|0.415|0.837|-0.417|0|0.418|-0.417|0.418|0.844|0.851|0.427|0.429|-0.427|0|0|0.429|-0.427|-1.266|-0.42|-0.418|0|1.271|-0.84|0|0.847|0.426|-0.424|0.426|-0.844|0|0.424|-0.422|1.282|0|0.429|0|0|-5.572|||0|-0.424|-0.84|0|0|0.847|0.855|0|-0.847|-1.255|0|0|0.844|0
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|3.311|-2.685|-0.534|0.537|0.54|-0.537|||0|-1.063|-2.081|0.523|2.685|-0.534|-0.531|-2.588|-2.028||0|0|0|0|-0.505|-0.502|1.014|0.51|0|-1.506|0.505|0.507|0.51|0.512|0|0|0|-1.014|0|1.025|-2.008|2.049|0|0|-0.51|-1.009|0.507|-1.4|0|0.402|1.014|1.025|-1.014|0.51|-1.009|0.507|-1.891|-5.189|0|-4.418|1.279|4.785|-0.476|-1.408|2.404|-1.422|2.427|-2.83|-0.469|-2.294|-1.268|2.222|3.846||0|-2.804|7.972|-0.502|1.529|7.096|-1.08|-2.629||0||-0.523|0.526|-1.553|0|0.52|4.343|0.546|0.549|-1.086|-1.074|1.638|5.046|0.577|-3.237|-3.24|-1.068|-1.577|0||0|-0.523|0.526|2.7||-1.068|1.629|-2.125|-4.077|-0.507|-2.857|3.466|-1.009|7.6|-2.125|-3.09|-2.018|5.313|5.022|9.002|1.859|-0.616|0|1.247|2.427|3.298|0.664|-1.311|-1.928|0|5.42|0|0.682|-0.678|3.506|1.422|-2.089|0.701|-0.696|0|2.865|2.196|2.093|-1.473|0.742||-2.035|1.325|-1.308|-4.841|2.845|0.716|0|0.722|-0.716|0.722|-2.119|2.165|0|2.062|-0.586|2.093|-1.473|0|5.435|-0.77|-0.765|-1.506|7.27|-1.59|0|-6.677|-1.318|-0.727|0|-0.722||0|0|0.727|-1.433|-0.711|-0.706|-1.393|0|-1.374|0.692|-2.033||2.075|0.696|0|0|2.865|-0.711||0.716|0.722|1.464|-2.149|2.798|-3.414|0.716|0.722|-5.457|0.687|4.298|6.728|-1.506||-2.209|-3.414|-1.403|0|-0.696|0.701|0|-2.06|-0.682|2.089|0|-0.692|-0.687|0.692|-2.692|-0.668|2.046|-3.932|2.005|0|-0.664|7.112|1.443|-1.422|-1.403|-2.729|0.687|-2.019|2.06|-3.958|2.019|4.208|4.392|-4.875|2.134|3.535|10.586|0||-3.912
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|0.693|0.536|0.286|-0.374|-0.011|0.161|0.46||1.574|1.859|-0.088|0.063|-1.432|-0.269|-1.631|0.431|-0.781|0.718|-0.04|1.843|-1.578|2.843|-1.593||0.362|-3.43|-0.496|1.403||5.703|-6.688|-2.609|1.121|-0.545|0.603|-2.326||-0.118|1.039|3.692||-0.388|-4.18|0.64|2.275|4.357|2.185|-0.914|-1.13|2.374|-2.258|1.667||1.029|-2.16|-0.223|-2.889|1.384|0.896|-0.263|0.408|0.082|2.899|-0.651|-1.688|-1.465|1.739|-0.666|1.76|-0.702|-3.115|-2.721|0.465|4.091|9.38|3.541|0.465|2.233|-1.935|4.222|5.208|-0.872|-1.587|4.268||-4.313|-3.672|0.127|1.209|-0.751|1.249|-1.777|-3.128|1.247|1.265|0.401|2.21|-0.995|-5.51|8.283|8.508|1.48|0.441|0.369|-0.864|-0.156||0.328|2.515|-1.772|-0.382|1.069|0.815|-0.313|-0.398|0.186|1.815|-2.801|2.04|-2.089|1.509|-1.202|1.612|0.906|1.91||2.099|1.322|-0.877|2.648|2.284|1.152|-1.191|1.591|0.041||-0.153|-1.725|-1.831|3.905|1.293|1.151|-2.403|0.194|2.823|-0.395|-2.35|0.007|-1.621|-0.241|0.762|0.152|-0.159|-0.34|-0.88|1.412|2.878|-1.25|-2.569|0.646|1.691|1.062|-0.228|1.535|-0.948|1.365||-0.955|2.311|2.104|-0.802|4.843|-2.922|0.276|1.527|-4.401|0.359|0.382|-2.533|2.981|4.507|-1.265|1.133|-3.469|-2.024|-0.677|-0.62|0.564|-4.242|5.015|-7.78|0.178|-1.117|1.888|3.039|1.376|4.862|-0.911|0.773|-1.045|-0.269|-1.056|-0.574|1.691|3.439|-0.037|-1.546|1.42|-0.978|-2.985|2.685|4.634|-0.168|-0.985|-1.304|-3.605|4.443|3.762|-1.169|-0.1|-0.042|1.244|-0.418|1.813|-1.728|-1.766|-1.731|-0.55|-2.086|0.373|1.804|3.028|-0.84|-1.777|-2.262|2.029|-3.634|9.079|-4.482|-2.504|0.391|7|0.413|-0.298|-0.153|0.243|2.144|-5.855|-5.554|6.528|9.948|5.503
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|0.217|5.245|-3.838|4.707|9.975|-9.898|-0.114|1.149|-6.652|-8.806|-4.664|5.72|-0.393|-2.863|-5.586|-5.932||-2.479|0.498|-3.987|0.481|3.14|-1.945|3.697|4.938|1.25|1.083|0|-0.717|-2.277|-2.56|-3.46|1.846|0|9.358|||1.869|-0.926|-1.099|1.676|2.874|-2.793|1.321|-2.574|-0.366|0.738|0|0.743|-0.555|1.883|0.378|2.918|5.544|-1.913|-3.216|-0.581|-4.621|0.371|-0.185||-1.099|-0.727|0|1.103|2.448|1.336|1.158|5.93||||||||-0.912|-2.47|1.2|2.041|-2.97|-1.367|-2.476|0.962|-2.439|3.295|1.176|-1.354|-5.657|-1.261|2.778|0.186|-2.532|0|-2.124|5.607|0.564|0.377|-3.108|0|1.109||4.44|-1.894|2.326|1.176|0.791|7.889|7.569|-2.242|1.364|-2.762|1.117|4.801|-5.322|2.268|-3.712|-0.326|2.225|1.467|0|-0.113|-0.783|-2.402|2.691|-1.218|3.436|2.948|-1.852|-2.703|9.901|3.59|-1.391|0.127|-4.474|6.848|1.442|-5.452|6.045|-2.436|3.586|-0.66|2.432|0.271|4.533|-2.08|-3.091|-0.932|-2.341|0.919|-0.131|0.926|1.07|1.769|-1.077|0.951|-5.641|0.775|1.044|0|0.922||-1.172|2.537|1.491|1.653|||1.538|0.846|1.431|-0.991|-4.852|0.135|-0.936|-0.532|-1.571|4.945|1.393|-0.554|4.185|-4.282|-0.549|1.393|0.56|-2.857|-1.738|-1.579|-1.427|5.041|-1.872|0.134|-2.734|0|-1.538|2.767|-2.065|5.156|10|4.688|5.09|1.331|0.502|0.336|-1.974|-6.173|-0.766|9.933|3.125|-3.03|1.193|-0.677|4.049|3.65|-4.028|2.147|-2.102|0.351|2.154|3.532|-0.555|-3.565|-2.094|-2.385|-2.653|4.145|-2.525|0.849|1.029|-0.171|0.344|-2.349|4.561|0.707|1.616|-4.623|||3.73|-1.573|1.06|-1.736|0.699|0.882|1.07|-5.396|1.541|-2.667|6.007|-2.749|0|-0.683
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|-0.27|-1.333|0.227|-0.399|1.308|-1.12||||0|0.027|0.067|-0.438|1.675|-0.256|-0.389|-0.706|0.928|-1.157|-1.026|0.662|-0.606|1.28|-0.013|0.644|-0.64|0.013|-2.61|1.329|0.916|1.716|-2.374|0.824|0.08|0.067|-1.106|-2.391|1.17|-1.284|1.963|-0.131|-0.391|0.524|-0.779|4.054|2.749|-3.069|-1.341|-8.159|0.985|0|1.513|2.551|3.311|2.721|0.588||1.345|-0.235|-2.325|0.122|1.233|3.239|-1.928|-1.233|0.413|-1.757|0|-1.333|0|-1.303|1.32|0|2.319||-0.798|0.122|-0.257|-1.478|0.428|-1.346|-1.558|-0.324|0.325|0.039|-0.556|-0.386|-0.129|1.673|-1.009|-0.387|-1.772|0.254|-0.253|0|3.241|5.428|2.225|0.709|0|0.729|-1.325|0.61|0.142|0|0.142|0.414|0.272|-0.965|0.057|-0.057|0.156||0.557|0|-1.242|0.269|0.269|0.284|1.151|1.46|5.547|0.464|0.654|0.864|-1.318|0.047|-0.463|1.014|-0.62|0.016|4.016|1.723|-0.082|0|1.667|-0.826|-0.575|-0.082|2.164|-0.65|0|0.84|0.101|-0.101|0|-0.833|-0.826|1.052|0|1.046|-0.487|0.067|-0.618|1.269|0.119|-0.74|0|-0.017|0.405|-0.403|-0.318|-0.1|-0.067|1.322|-1.272|-0.033|0.05|0.437|0.168|0.678|-0.034|0.034|-0.119|0.63|-1.079|-0.269|0.507|0.339|-0.59|-0.719|0.64|0.678|0|0|0|-0.673|0.017|-0.218|-0.302|1.531|0.341|-0.459|-0.457|0.152|-0.756|-0.817|-0.017|0|-0.415|1.688|-0.034|0.458|0.085|0.614|-0.526|1.394|-3.888|3.14|||||-0.678|0.614|0.877|-2.793|-0.25|1.593|-1.486|1.217|-1.202|0|0.672|0.473|-1.135|-0.167|0|1.488|-1.467|0|0|5.448|1.607|0.018|0.071|-0.071|0.701|-0.891|-0.089|-0.602|0.498|0|-0.513|1.327|-1.31|-0.071|0|-2.18|0.347|-0.312|0.139
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|2.212|0|-2.586|0.87|1.322|-0.439|1.786|1.357|-3.913|-1.709|0|2.183|2.232|-0.444|-1.747|-3.782||-2.459|-2.008|-1.969|0.794|1.205|0.403|-1.976|1.606|2.469|2.966|0.426|-1.674|-2.449|-1.21|-1.195|-0.791|0.797|0.4|||-0.398|0|0.803|0.81|0.407|-1.205|0|0.403|-0.8|-0.794|1.205|0.403|0|0.813|-0.806|2.479|0|-1.224|-1.21|0|-1.587|2.024|-1.984||-1.563|0.392|-0.391|-1.158|-1.894|5.6|0.402|1.633||||||||0.41|2.954|0.424|0.426|-1.261|-2.058|-1.22|1.235|-1.22|1.653|0.833|5.727|-4.219|-1.25|-0.415|-3.213|3.75|0.84|-2.857|0|-1.21|1.224|-0.407|0|1.653||0|0.833|0.418|0|0|0.844|0.851|-1.261|-0.833|1.695|-0.422|4.405|-2.991|0|-2.5|-2.041|-0.81|1.646|0.413|-0.412|-0.816|0|2.083|2.128|0.427|0.429|0.866|0.873|0.439|0|-0.437|-2.137|-0.426|0.858|-1.688|0.424|2.165|-2.532|0|3.043|-0.862|1.31|1.327|-3.004|-4.508|0.412|-0.816|0.41|0|1.667|-2.439|-0.405|-0.403|3.766|0|-0.83|-3.6|2.459|-2.008||0|0.403|2.905|-0.823|||0|0|1.674|-2.846|-1.205|0|-0.4|-1.961|1.19|-0.787|-0.781|2.811|2.893|1.255|-2.449|2.51|-2.049|-2.4|-1.961|0|-0.391|1.587|-0.787|0.395|-2.317|0|0.778|1.984|3.704|-7.252|-1.504|-1.845|-1.455|1.476|-2.166|0.727|2.996|-3.61|1.838|-1.805|0|1.838|-3.887|3.285|-8.667|0.671|0.337|2.768|-3.344|2.397|0.344|1.394|1.413|0|-0.702|1.786|0|0.358|-2.787|3.237|2.206|-3.887|4.044|5.019|2.778|3.704|2.532|-1.66|||2.119|-0.84|-0.833|1.695|3.057|-1.293|2.655|-1.31|0.439|-3.39|0.855|-2.5|1.695|0
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|-1.143|1.744|-1.714|-4.891|1.657|-1.63|||1.657|-1.63|0|0|-2.128|-1.053|0|-2.564|2.632||1.604|-2.604|2.674|-3.608|3.192|0.535|-2.094|-4.975|4.145|-0.515|2.646|1.613|4.494|0.565|-1.117|0.562|0.565|4.118|-1.163|1.775|-0.588|1.19|-1.754|-0.581|0|1.177|-2.857|0|0.575|2.959|0.595|0|-1.754|-3.933|1.136|1.734|3.593|3.086|0.621|-1.227|-0.61|0.614|3.822|-3.086|1.887|4.605|0|0|0|0|-0.654|-1.29|1.307||2|-0.662|-0.658|0.662|-0.658|1.333|-2.597|2.667||-2.597||1.987|-2.581|-6.061|1.227|-2.395|-1.765|1.19|2.439|1.235|-0.614|0.617|0.621|-2.424|0.61|-0.606|-1.786|-1.754|-1.156||-1.143|-1.685|0|0||0|2.299|-2.793|-2.186|-2.66|0.535|6.857|1.156|4.217|1.84|0.617|0.621|-2.424|-0.602|1.84|1.242|-0.617|0|-1.22|-0.606|3.125|0.629|0.633|-0.629|-0.625|3.226|-1.899|5.333|2.041|0|-1.342|2.759|0.694|-0.69|1.399|2.878|2.963|1.504|-0.746|-2.899||-1.429|1.449|0|-2.817|3.65|-1.439|-2.797|0|0|0|-1.379|2.837|0.714|0|2.19|-0.725|-0.719|0.725|-1.429|-2.778|2.857|1.449|0.73|2.239|-1.471|-0.73|0.735|-2.857|3.704|-3.571||2.941|2.256|0.758|0|-2.222|0.746|2.29|-0.758|-3.65|4.58|9.167||-2.439|0|-0.806|-5.344|-2.239|1.515||-0.752|0|-2.92|-2.143|-8.497|5.517|0|-5.256|-0.69|0.694|-0.69|-3.973|-5.625||1.911|-1.875|1.266|-4.242|0|3.125|0.629|-1.242|-3.593|3.727|-3.593|-0.595|-2.89|-2.26|1.143|-1.685|1.136|-3.297|2.247|1.714|-1.13|-2.21|-1.093|-6.998|-2.703|0.543|2.222|2.273|-2.762|-4.737|-1.554|1.579|-2.564|0|-3.465|2.02|1.538|1.563||-1.538
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|1.256|1.012|2.297|-0.024|0.639|-4.719|-0.08||-1.657|2.987|2.398|2.227|-1.618|2.059|-0.194|0.043|0.261|-2.357|4.463|2.839|1.243|-0.387|-0.522||-2.496|0.446|2.533|-0.349||-1.266|-4.993|0.612|5.236|0.876|2.886|-0.405||0.317|-4.701|7.445||-0.794|-1.386|-0.281|-0.625|0.543|2.746|-2.725|-1.555|3.422|-1.387|-0.234||-0.616|0.143|0.398|-1.485|0.75|0.948|1.431|3.586|0.817|-0.614|1.041|1.158|-2.54|-0.663|-0.675|-1.408|-1.067|-0.851|-0.661|0.599|-1.026|-0.212|-1.679|-0.217|-0.148|0.742|0.974|0.951|-1.572|0.495|-1.873||0.039|-1.054|0.146|-0.531|1.647|-2.113|-1.734|-1.202|0.481|3.33|0.317|0.519|-1.183|-2.423|2.313|3.938|0.945|-0.392|0.397|0.959|-1.183||2.414|1.006|0.345|-2.068|1.061|0.713|-0.685|0.005|0.049|-0.045|-0.817|1.317|2.194|0.289|-0.319|1.18|-0.051|-0.729||0.838|-0.119|0.035|-0.296|-0.283|-0.557|-1.006|0.468|-0.532||-0.12|0.344|0.321|-0.949|0.714|0.307|-0.438|-0.728|-1.345|0.037|1.356|-2.32|-1.348|-1.217|-1.589|-1.688|4.17|-0.751|-1.375|0.981|1.964|1.961|2.866|0.376|-0.875|0.464|1.719|-0.859|0.324|-0.554||-1.028|-0.198|1.305|1.709|0.893|-2.819|-0.229|0.277|1.847|-0.209|0.253|-1.174|1.228|2.807|-0.79|0.238|-1.461|0.027|-0.517|1.543|-0.826|-0.399|-2.005|-0.316|-0.266|0.223|-0.372|-0.544|1.006|-0.067|-0.177|-0.524|0.29|1.189|-0.696|0.209|2.517|-0.656|1.7|-0.881|-0.224|-0.094|0.594|0.334|-1.332|-0.343|-1.051|0.106|0.281|-1.171|-0.816|-1.662|-2.222|3.078|-1.806|5.738|2.711|3.018|2.194|-1.269|-1.981|-0.694|0.415|-0.257|-0.028|0.565|-0.492|0.447|4.156|2.792|-1.758|-0.092|2.804|1.821|-5.289|-4.204|-0.897|5.024|6.464|-0.298|0.014|-0.28|-0.144|2.319|1.241
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|0.289|-0.683|-0.986|-1.805|5.405|1.85|-2.783||-1.725|4.173|-0.096|3.209|-0.593|-5.462|2.463|4.864|4.591|5.286|1.427|1.27|1.011|0.725|-1.388||0.51|-2.97|-0.682|-1.648||1.198|-4.764|1.009|3.613|0.43|1.471|-2.704||-0.55|4.075|3.085||5.686|-4.261|0.171|-0.064|0.547|-3.147|-2.065|-4.246|-0.446|3.027|1.172||1.176|-1.817|-1.249|-2.02|0.01|-1.323|-1.445|4.265|0.386|0.357|4.317|-4.959|-7.178|1.737|3.361|3.705|-0.682|-1.404|-1.555|-0.8|-0.323|4.266|6.359|5.709|4.866|3.316|-3.39|6.276|-3.822|-2.428|1.39||1.701|1.681|-0.037|0.171|1.135|-2.712|1.19|-2.011|3.447|0.321|-0.893|0.715|0.148|-1.05|1.412|0.323|-0.777|0.198|0.409|-2.774|7.05||2.042|2.484|0.014|-2.707|-0.38|1.005|-2.084|3.11|-0.505|-0.725|1.567|2.203|-3.026|0.36|-2.392|-2.262|1.996|11.198||3.567|-1.209|-1.994|0.304|-2.058|4.79|4.476|3.092|6.085||-1.917|-1.007|4.538|-0.155|-1.158|-2.749|0.266|-0.149|2.185|3.853|5.985|3.313|5.852|2.337|1.289|1.306|-2.117|-2.314|-1.493|3.615|1.013|-1.885|-1.268|0.225|-2.264|-2.214|-3.113|-1.144|1.776|-0.871||-1.894|3.22|0.134|4.597|0.871|-2.082|-1.983|-2.815|-3.218|-0.906|-1.27|0|2.268|7.873|-1.954|4.34|-0.542|-1.987|-0.567|-2.201|0.713|-1.574|-2.207|-1.642|-0.146|-0.2|-0.776|-1.72|0.589|4.98|5.2|0.079|0.635|-0.533|-1.477|1.24|0.834|1.593|1.848|-0.246|1.139|-1.086|0.02|-1.673|2.754|1.364|-0.791|-0.083|-1.778|1.916|-0.146|3.132|-2.976|-0.166|0.585|-0.271|-1.539|-2.442|-2.537|2.336|-2.701|-0.981|-2.238|-1.079|-1.647|-1.104|-0.736|1.126|0.732|1.94|1.515|0.571|0.344|-1.264|8.964|0.997|1.049|-3.62|0.121|0.244|0.469|0.348|0.68|-0.39|-0.409
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|2.676|1.701|1.031|-0.513|9.962|-7.639|-3.193|0.168|-6.161|-5.381|-1.618|1.493|0.752|-9.892|5.731|-6.309||9.882|9.887|-1.438|6.463|4.071|-3.748|-3.77|3.39|-0.84|0.337|5.142|-2.591|1.757|-1.043|0.524|-0.348|7.491|0.755|||1.727|-0.573|0.963|-0.384|3.373|-0.592|-0.783|-0.584|0.784|-1.734|0|0|0.581|1.176|0|1.796|1.212|-0.901|0|-1.866|-1.927|-0.384|-1.698||-0.749|-0.928|-2.708|-3.316|2.504|3.519|1.504|2.703||||||||-0.766|-2.064|0.756|2.918|-1.533|-2.247|1.714|2.74|-5.545|-6.563|9.867|3.333|-3.774|1.145|-1.873|-1.111|0|3.846|0.775|5.846|-2.01|0.913|-4.272|-1.341|2.554||-1.165|-0.771|0.193|2.17|-0.588|-0.391|3.122|0.915|-1.502|0.301|-1.386|0.198|-0.198|2.02|-2.367|-1.934|-1.898|-4.874|3.745|9.99|0.103|1.042|0.104|1.913|0.966|1.194|-2.021|-1.364|3.474|1.544|-0.33|0.331|0.443|1.804|1.256|0.229|-0.342|0.573|2.588|0.473|1.317|1.212|1.103|-2.041|-0.833|-1.869|-1.382|0.115|-1.701|2.558|-0.116|0|-2.492|4.497|-1.972|-0.577|0.231|-1.143|-1.018||-1.669|1.011|1.022|0.456|||1.153|-1.589|4.881|-2.326|-3.695|0.79|-1.336|-1.643|0.551|0.777|-0.771|3.182|2.564|-1.038|-0.23|-0.912|0.689|-0.91|-1.014|-1.552|0.334|3.571|-1.251|-0.566|-0.674|0.225|2.304|-0.23|2.594|-6.195|-2.376|-1.489|0|1.622|-0.751|-1.48|0.106|-2.477|1.572|-1.852|1.674|1.486|0.106|-1.569|1.81|1.623|-6.002|-5.662|-1.512|0.762|-0.943|4.331|3.779|-2.295|0|-1.765|-1.163|1.575|-3.422|-2.593|4.854|-4.63|2.273|2.924|7.435|2.909|-0.215|3.795|||3.345|1.522|4.146|-1.914|0.24|-0.477|1.086|-0.48|-2.687|-3.167|-0.338|-1.225|0|-0.222
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|1.875|2.696|-0.638|6.812|9.88|-5.382|-0.282|-2.21|-5.483|-6.357|-0.487|1.481|-0.613|2.258|-7.326|-6.114||5.166|0.577|7.311|3.329|1.297|-4.697|1.378|-1.966|2.519|3.251|2.807|0.403|-0.534|-0.399|1.622|0.135|-0.135|2.069|||0.834|0|0.279|-0.967|1.401|-0.557|0.42|-0.418|3.013|-1.554|0.426|-0.564|-0.561|0.14|-0.28|2|-0.285|0.573|-0.143|-1.549|-0.699|0.421|-1.111||2.273|0.571|-0.99|0.426|0|0.715|1.895|1.932||||||||0.149|0|-0.885|-0.441|2.406|-2.062|-0.876|0.146|-0.726|2.226|0.898|-0.595|-2.609|-1.146|-0.711|-3.034|-0.138|0.138|-2.685|-1.715|-0.655|2.692|-1.72|1.613|1.778||-1.482|1.505|-1.747|-1.326|-0.92|3.117|1.793|0.416|0.838|-0.279|0.42|1.132|-0.842|0.706|-1.255|0.28|0.14|-1.788|0.693|2.557|1.587|-0.716|0.287|-2.247|0.282|0.852|0.285|0.573|0.576|0.289|0.875|-1.578|1.603|0.587|0.888|-2.874|2.353|-0.585|0|-0.726|0|1.773|1.347|-0.743|0.448|1.515|-1.932|0.598|0|0.905|1.067|-0.304|0|0.92|-1.807|0|0.606|-1.049|-0.448||0.45|-0.15|0.3|1.679|||0.46|-1.511|3.599|-2.443|-3.676|-2.017|0.144|-1.562|1.881|-0.432|-1.14|0.143|4.16|-2.464|-1.989|0.715|3.972|1.606|-0.146|-0.867|1.17|-1.013|0.29|1.324|-2.299|-0.571|-0.85|5.847|3.571|-6.802|0.436|0|1.176|0|-3.819|0.856|-4.104|-4.569|0.789|-0.262|9.957|10|1.777|-0.642|0.484|3.161|-3.065|-2.669|-2.151|3.828|3.636|1.171|2.573|-5.357|-0.162|-2.219|-2.322|0.467|-5.022|-1.312|1.932|-3.443|6.412|0.769|3.668|0.32|1.461|-0.965|||-0.639|-1.106|3.094|-1.76|-0.794|1.942|-1.592|2.28|0.656|0.66|-5.164|0|-0.776|-1.529
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|2.604|2.128|-4.326|9.777|9.816|-9.192|1.127|-4.57|-9.927|-9.825|-2.137|9.859|-9.362|-0.634|-9.905|-9.949||1.04|9.905|8.471|1.044|6.444|6.383|9.87|1.852|1.613|2.198|-0.546|-1.348|-1.592|9.913|3.939|0.61|4.792|-0.318|||1.948|-1.597|3.3|9.783|2.602|-1.465|3.409|-0.377|4.331|-1.167|0.784|0.394|0.395|-1.172|-0.389|1.984|2.024|1.23|-0.408|-2.778|-2.326|1.976|-4.167||-3.65|2.239|0|1.132|1.923|1.961|0|-0.778||||||||-1.154|-0.383|5.242|0.813|1.653|2.11|-2.066|-2.811|-1.19|1.613|1.639|2.092|-3.629|2.479|-2.024|-2.756|0.794|4.132|-2.024|3.347|-0.83|2.119|-2.881|-1.619|0.407||-3.906|-3.396|0.76|2.734|1.587|2.024|0|-1.594|-0.397|-2.703|0.778|1.581|-4.167|1.931|-2.264|0.379|3.125|1.587|0.8|9.17|-0.435|6.481|7.463|2.238|0.924|1.142|0.943|0.739|0.959|-1.263|1.496|0.645|-0.853|0.107|1.627|-1.496|-1.681|-0.73|0.735|-0.833|1.159|0.957|1.952|0.765|-3.785|1.17|-2.591|-4.926|9.375|1.866|0.11|0.331|-0.22|1.225|-1.427|0|0.11|0.999|0.111||-0.222|0|3.086|3.184|||2.539|0.608|1.107|-3.214|-5.618|-1.221|-0.111|-0.221|0|1.687|-1.768|-1.201|-2.241|-3.302|9.989|0.916|1.276|-1.486|-2.235|8.354|0.487|2.239|-0.248|-1.707|3.145|0.379|1.149|-0.382|-0.38|-6.406|2.805|0|-1.205|8.497|-0.649|0.522|-0.649|-0.13|-3.5|-0.125|4.433|9.885|0.867|-1.565|3.84|0.148|-3.429|-2.371|-5.906|-1.039|10|6.061|1.695|-0.613|0.153|-0.153|-1.36|1.846|-2.549|-0.892|1.051|-0.299|2.928|-0.916|1.08|0|-1.069|-0.908|||0|1.38|-0.458|-0.908|1.692|1.721|2.24|-1.264|-1.248|-2.879|1.538|-0.154|1.087|2.385
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|0|3.067|3.822|-1.875|0.629|-0.625|-0.621||||0|0|0|0|1.258|2.581|0.649|0|-0.645|0|0|-0.641|0|0|-4.878|0|-0.606|1.227|-0.61|1.235|-0.613|0|0|-0.61|0.613|0.617|-1.22|1.235|-0.613|0|1.242|-1.227|0|1.242|-0.617|1.25|0|0|-0.621|-1.227|2.516|3.247|3.356|-0.667|1.351|-0.671|-0.667|-0.662|-1.948|2.667|1.351|2.778|0|-2.041|0|-1.342|-0.667|-2.597|-0.645|-0.641|0|0.645|1.307|2|-0.662|0|-3.205|-4.878|-0.606|0.61|1.235|-1.818|-1.198|0.602|-1.19|1.205|-0.599|-1.183|0.595|-0.592|0.595|1.205|-2.353|0|-1.163|1.775|3.681|1.242|1.258|3.922|4.082|1.379|0|0|0.694|0|0|-1.37|1.389|1.408|-4.698|1.361|1.379|2.113|-1.389|2.128|-0.704|0.709|-2.083|11.628|-1.527|4.8||||-0.794|0.8|0|-0.794|2.439|2.5|1.695|-0.84|1.709|0|0.862|-0.855|0|0.862|0.87|0|0.877|0|0|0|0.885|-0.877||1.786|-0.885|0.893|0|-0.885|-0.877|0|2.703|-0.893|-1.754|1.786|-1.754|0.885|0.893|0.901|-0.893|0.901|-1.77|-1.739|0|1.77|-0.877|-1.724|0|-1.695|-0.84|0|-1.653|-0.82|1.667|0|0.84|0|0|0.847|0|-0.84|0.847|-2.479|0.833|-0.826|-0.82|0.826|0.833|0|-2.439|2.5|-0.826||2.542|0|0|0|1.724|1.754|0|-0.87|0.877|-0.87|0|-0.862|0|1.754|||-0.87|1.77|-1.739|0|0.877|-0.87|0|0|-0.862|0.87|0|0.877|-0.87|-0.862|0|0.87|0|0|0|0|-0.862|0|0|0|-0.855|-0.847|1.724|1.754|0.885|-2.586|0|0.87|-4.167|-4.762|-4.545|1.538|-0.763|-0.758|1.538
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-0.952|0.962|0.971|-0.962|0.971|0|-1.905|0|0|0|0|-0.943|0|-1.852|0|0.935|-0.926|-1.818|-0.901|0|0.909|-1.786|1.818|-0.901|0|1.835|-0.909|0|0|-0.901|0|0.909|0.917|-1.802|-1.77|||1.802|1.835|-2.679|-1.754|0.885|0.893|0|0.901|0|-0.893|0|-0.885|0|0|0.893|1.818|-1.786|3.704|0.935|0.943|-0.935|0.943|0|0.952|0|-0.943|0.952|0|-0.943|0.952|-1.869|-0.926|0.935|-0.926|0|-1.818|1.852|-0.917|0|0.926|0.935|-0.926|0.935|-0.926|1.887|-0.935|0|0|0.943|0|0|-0.935|0|0.943|-0.935|0.943|-0.935|-2.727|1.852|-6.087|8.491|0|-1.852|1.887|||3.922|0|0.99|||-0.98|0|-3.774|-1.852|-2.703|7.767|1.98|0|-0.98|-2.857|0.962|7.438|1.255|1.702|0|-1.261|1.277|-2.083|-0.415|2.553|0|-0.844|0.851|0|0|0|0|0.858|-2.51|2.575|1.747|5.046|4.306|0|0|0|0|0|0|0|0|0|0|0|1.456|-1.435|0.481|0.483|0|-0.957|-0.948|0|-0.472|-4.933|7.729|-5.479|8.416|-1.463|-0.485|0.488|-1.442|-3.256|7.5|-0.99|2.538|-3.902|0|-0.485|3|0.503|-8.295|-1.364|-1.345|-1.762|-0.439|-0.87|0.437|0|0.439|-0.87|1.322|0|-2.155|1.754|1.786|0.448|-5.907|-1.25|2.128|0|-0.844|2.155|0|1.754|-3.797|0|1.717|2.643|1.794|-0.889|-3.017|4.036|1.826|0.459|0|-1.802|0|-0.448|-2.62|-0.435|-2.128|2.174|-2.128|2.174|-2.128|2.62|0|0|-2.553|0|-2.083|-1.639|-0.408|0|2.083|-1.639|3.39|0.426|0.427|-2.5|3.448|1.754|3.636|0.917|1.395|-4.444|2.273|-3.084|0|-1.304|4.545|-3.509|-0.87|1.322
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|-1.061|-0.202|1.173|-0.204|-0.431|-0.729|1.403|-0.076|-0.254|-0.857|2.612|2.546|-1.592|-0.208|-1.158|-1.596|-0.379|0.686|0.102|0.666|-0.051|-2.227|-0.843|0.025|0.349|-0.1|-0.716|-4.46|-0.633|-1.728|0.324|-0.529|-0.934|1.012|-1.985|3.55|||-1.924|-0.773|1.103|-0.229|-3.303|2.78|0.343|2.268|-0.789|0.233|-0.139|3.186||-0.287|1.899|0.637|-2.856|4.242|-1.007|1.193|-0.642|1.453|1.089|0.92|-0.811|-1.128|2.968|-0.946|0.436|0.051|2.826|-0.237|-0.237|-1.297|-0.951|0.413|-1.299|-0.102|-0.355|-2.4|4.771|-0.207||-0.335|0.284|-3.277|0.731|0.864|-0.455|-1.544|0.677|0.86|0.076|-1.839|0.55|-2.007|-0.073|-2.364|4.518|0.856|1.742|-1.91|2.604||-1.147|0.667|0.932|0.521||2.045|0|-0.581|-2.069|-1.176|2.596|2.665|0.46|-1.149|1.218|-0.538|0.596|0.163|-2.408|0.186|-1.694|1.994|4.066|-5.54|-1.137|0.026|-2.666|3.407|0.786|0.079|-1.32|3.013|2.937||-0.763|-1.582|1.139|-2.123|2.391|0.656|1.838|4.695|0.616||1.64|-1.959|-1.893|-2.951|-0.719|-0.577|1.055|-0.58|1.513|-2.62|0.964|0.055|-0.739|1.247|-1.662|1.046|2.166|3.978|1.665|1.204|-0.33|0.06|0.573|-1.134|4.686|1.458|0.318|0.223|0.32|-1.635|0.633|-2.318||0.653|1.645|-1.126|-1.509|-0.184|0.556|-0.431|-0.062|-0.581|-0.608|0.612|-0.244|0|-0.757|0|1.913|-0.583|-0.972|0.061|0.397|-1.087|0.791|0.213|0.214|-0.517|0.889|-0.7|-0.182|-0.454|-1.608|-0.178|1.233|2.878|-0.95|-0.821|-3.065|0.952|-0.444|1.017|0.572|0.575|-0.091|0.792|-0.846|1.472|-1.659|-1.103|-1.033|-0.82|0.353|-0.117|-0.117|0.323|0.621|-0.88|-0.757|-0.923|0.434|-0.029|-0.975|-0.172|-2.89|5.544|-2.461|3.74|4.174|3.323|7.045|-2.175|-2.064|-2.179|1.2|1.348
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|-0.659|1.111|0.223|-0.443|5.128|-3.812|0.677|1.839|-2.902|-3.448|-0.855|2.407|-0.218|0.439|-2.355|-4.107||-1.217|-1.004|0.403|2.268|-1.02|-2.196|-2.529|0.195|-1.724|-0.571|0.382|0.384|-2.98|1.321|-0.563|5.128|0.996|1.006|||0.404|0.406|0.203|-0.606|0|1.227|0.411|0|0|1.247|3.219|-0.427|-0.637|1.073|1.525|-0.434|0.217|-1.499|0.215|-0.851|-0.212|-0.423|-0.211||-0.837|0.21|-0.832|-0.825|0|-0.615|-1.014|2.708||||||||0.418|0|-1.24|1.044|0.209|0|-2.846|-1.006|-0.798|-1.183|-0.197|4.959|1.044|0.419|2.802|3.571|0.901|2.54|-2.477|0.68|-0.226|2.079|-1.142|-0.228|1.62||0|0.232|0.466|1.418|0.955|-0.475|0.477|-1.412|-0.932|-0.233|-0.693|1.168|-1.382|0.93|-5.077|-1.307|0|0.658|0.662|0.443|-1.313|0.661|-0.656|-0.218|0.219|2.237|-0.223|0.901|3.738|-0.926|-0.231|1.405|-0.698|2.381|3.704|-0.978|-0.487|-0.725|1.72|1.244|0.249|0.25|0|0.756|0|0|0.253|-1|-0.744|0.249|0|-0.741|0.746|1.259|-1.489|-0.248|1.253|1.013|0.254||0.51|0.256|0.773|-0.513|||1.299|-0.259|0.783|-1.034|-2.273|-0.503|-0.5|-0.498|0.5|-0.744|0|-1.467|1.995|0.754|0.252|-0.75|0|-0.744|-0.739|-0.733|-0.487|-0.243|0.733|-2.153|-0.713|2.934|1.741|0.752|1.269|-3.194|0|-1.928|0|-2.123|0|1.435|-1.878|2.158|-0.714|-0.943|2.169|0.973|0|-0.484|1.474|0.494|-3.571|2.689|-1.446|-0.718|-0.239|0|-1.643|1.188|-1.865|-2.278|0|6.553|-1.435|1.703|-0.484|-0.721|0.726|-0.242|2.73|0.249|0.249|-0.249|||-0.741|0.746|-2.19|-2.143|0.962|-7.143|1.357|1.843|-0.459|-1.802|2.304|0|1.402|0
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|1.466|1.662|0.057|-3.326|-2.328|0.054|0.217|4.068|1.491|-1.357|-0.113|-1.448|-3.128|-1.488||||-0.843|-0.21|0.158|2.871|0.874|-0.055|0|-1.241|-2.932|-0.779|-0.773|0.155|0.207|-1.378|1.24|2.002|3.829|0.44|||0|0|1.449|-0.444|0.334||-0.167|-1.154|-1.834|1.256|1.16|1.914|-2.525||0.607|-0.275|-0.055|-0.438|0.551|2.311|0.339|-1.669|-0.773|1.798|1.309|2.33|-1.942|-5.86|-0.322|3.094|3.725|3.254|1.198|4.834|-1.056|3.205|5.405|-1.333|2.74|1.389|0|1.839|0.284|-0.212|3.897|0.89|-2.46|1.023|-2.703|-2.361|-0.415|-1.297|2.448|-0.279|-1.103|-1.561|-1.207|-0.067|-2.035|0.995|1.344||-1.782|1.952||0.405|0|-1.333|4.895|||-0.279|1.558|-2.553|4.395|0.217|0.362|-1.075|1.899|-0.941|-0.072|-1.214|1.01|-1|-1.06|4.582|-1.241|-0.868|0.95|5.308|4|4.515|0|0.084|1.271|-1.338|2.135|0|5.495|-0.804|0|1.727|0.182|8.498|-0.197|2.012|0|1.429|2.083|1.48|-5.4||0|-3.101|0.194|-0.771|-0.765|2.348|-2.388|1.257|-3.545|0|1.323|-4.167|-0.451|2.59|0.84|3.276|3.386|-0.594|-0.591|0.594|-0.786|2.414|2.474|-0.082|-0.206|-1.538|-3.137|-0.293|-2.571|3.143|4.733|5.195|-1.702|4.677|2.092|-1.169|2.771|2.655|1.394|1.861|1.896|1.468|0|0.509|2.826|1.111|-0.264|-0.105|-0.42|-0.781|-1.184|0.674|-1.026|0.775|0.729|3.782|-4.588|-1.272|0.769|0|-0.409|2.245|1.862|-2.591|-1.279|1.664|-0.62|0.155|-2.177|2.597|-3.702|3.041|6.185|0.661|1.397|-0.223|0.056|-0.939|0.667|0.559|-3.089|0.217|0.272|6.005|0.406|3.604|-3.757|-4.155|-1.096|-1.03|2.444|0|0.279|-2.71|1.374|8.852|-0.179|2.134|-3.981|-4.045|-1.928||3.714
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|0.884|-0.11|-0.549|-1.086|2.22|-2.595|2.892|-0.111|-3.433|-1.48|0.961|0.536|-0.321|0|-1.371|0||0.211|-0.63|0.634|0.106|0.318|-1.567|2.134|0|0.861|0.432|-0.108|-0.43|-0.322|-0.107|-0.214|0.645|0.108|-0.108|||-0.215|0.431|0|0.216|0.543|-0.217|-0.108|-0.752|-0.64|0|0.536|-0.64|1.078|-1.277|-0.106|5.022|-0.334|0.785|-0.446|0.336|0.112|1.134|0.227||-0.901|0.113|0|1.14|1.153|0.58|0.349|0.117||||||||-0.116|-0.694|0.348|0.233|-0.232|-0.462|-0.345|0.231|-0.459|-0.571|0.459|0.23|-0.571|-0.568|0|0.228|-0.114|0.228|-0.567|-0.339|0.797|-0.114|0|0|0.114||-0.227|0|0.114|0.114|0.228|0.459|-0.457|-0.341|-0.114|0.686|-0.456|1.036|-0.344|0.115|-0.115|0.693|-0.574|-1.804|-0.337|0.451|0.226|-0.45|0.68|-1.01|0.112|0.112|-0.224|0.451|1.025|-0.566|-0.451|-0.225|0.339|0.796|-0.227|-0.113|0.57|0.458|0|0.46|0.695|0.232|-0.116|-0.462|0|-0.46|-1.136|0.114|0.457|0.69|0|0.231|0.347|1.29|0|-1.044|1.412|-0.701|-0.811||0.466|-0.116|0.233|-0.464|||-0.462|0.464|0.466|0.586|-0.929|-1.6|-0.794|0|0|0.114|-0.227|0.227|-0.339|-1.008|-0.112|0.112|-0.888|-0.442|0|0.556|0.111|0.335|-0.444|0.223|1.814|-0.226|-0.45|0.113|2.071|-2.578|0.337|-0.781|1.934|0.572|0.46|-0.229|1.16|0.233|-0.578|2.125|0.118|0.356|-0.824|-0.235|0.828|0.595|-0.356|-0.59|-0.703|0.471|0.118|0.592|-0.706|-0.585|0.588|0.83|-0.355|0.118|-0.822|-1.045|-1.487|0.691|0.463|1.408|0.948|0.238|0.119|-1.867|||-0.58|-0.231|0.817|-0.58|-0.462|0.464|1.055|-1.954|-0.798|-2.987|-8.223|-0.404|0.815|0.409
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|3.882|7.341|0|-2.326|8.403|-4.8|-0.794|-2.703|-4.604|1.876|1.718|3.557|0|8.12|-3.704|-0.816||-0.204|2.72|-3.043|-0.404|-2.559|2.626|-1.786|0.8|1.833|-2.191|2.24|-0.203|-1.796|-0.199|1.826|1.025|0.412|-1.22|||-0.203|-0.202|0.611|-0.808|1.02|3.594|4.878|1.121|2.059|-1.354|2.546|-0.917|-2.679|0.448|1.595|0.92|5.327|0.243|0.488|0.985|-1.456|1.478|-0.246||-3.095|-1.408|2.899|0.976|0|1.485|3.59|-1.015||||||||0.51|-0.254|3.421|0|1.064|-1.312|-2.308|-0.763|0.769|0.19|0.751|-0.5|2.828|-1.017|1.549|-1.272|0.768|0|2.098|-0.259|0.26|2.699|-2.369|-1.553|0.78||0.264|0.26|-0.259|1.057|-0.789|-0.259|1.328|-1.054|0|0.533|-1.049|1.324|-0.526|-2.562|2.093|1.868|-1.055|0.262|0.532|-1.052|2.149|-0.534|1.357|-0.809|-1.063|1.074|-5.585|0.257|3.421|1.878|0.266|-0.265|-0.8|0.534|-1.839|0.533|-2.071|1.044|-0.258|1.858|-0.792|2.427|0|-2.109|0.795|-3.09|2.376|1.066|-1.318|-1.3|3.495|-0.534|3.318|0.832|4.061|2.372|0.3|2.747|-0.905||-1.784|-2.042|1.179|-0.88|||0|2.091|0|-6.163|-1.652|-0.272|0|1.11|1.979|-0.839|-1.387|0.557|-4.521|-1.569|0.526|-2.562|0.254|-2.262|-3.396|2.744|1.773|-0.25|-1.495|2.821|-1.519|1.543|-1.02|2.608|-0.518|0.52|-2.541|0.515|5.093|3.039|-1.098|1.11|1.684|-0.558|-1.919|-1.083|1.375|1.389|-0.554|2.558|5.391|0.602|-2.357|1.196|-1.759|-1.723|-0.283|2.042|-2.839|-1.402|2.001|2.939|0.597|7.984|-3.094|-0.615|-0.31|0|-0.309|1.874|2.879|0.651|-0.961|-1.574|||-2.753|0.928|0|-0.613|0.311|2.522|1.928|0.647|-1.277|-3.988|0.311|-0.617|4.476|2.289
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|9.96|0.4|-1.768|9.935|9.976|-9.267|0.433|-0.645|-9.884|-9.948|-5.601|9.964|-4|-9.874|4.078|-7.121||-0.901|-5.932|-4.582|-1.592|7.714|-7.285|3.001|0.687|-3.958|6.461|6.11|-4.687|6.667|-9.959|-1.213|9.926|3.846|8.153|||4.704|-1.375|0.692|-1.028|8.148|-2.878|2.963|-4.929|-2.069|5.072|9.96|-2.144|9.85|9.882|1.674|5.025|-2.211|8.245|-9.832|-3.695|-2.036|7.543|-3.521||4.668|-0.731|-0.485|4.04|-4.116|-0.721|9.762|9.855||||||||9.873|7.535|9.774|1.916|2.755|-6.617|7.086|0.794|-9.677|-10|1.974|6.666|-9.81|0.959|1.294|-0.323|8.392|5.147|-4.225|0.353|-3.741|9.701|-6.293|5.926|9.757||9.821|0.901|3.738|3.883|4.675|8.132|9.902|-9.999|0|-0.649|9.977|-2.321|9.949|9.958|9.861|2.69|9.913|9.943|9.874|2.807|5.829|1.509|0.465|1.06|1.677|0.36|6.26|0.641|1.434|-2.418|3.969|0.666|0.268|1.216|1.787|-0.952|1.102|-0.822|3.391|-0.422|-0.561|1.42|2.323|-1.714|-0.987|-2.211|-2.294|-0.935|0.943|3.349|-1.782|0|-0.409|1.807|-1.234|-1.086|-0.807|-2.494|2.282||2.899|0.416|3.002|0.717|||0.873|-0.147|2.681|-2.611|-3.497|-2.322|-1.612|2.06|-0.412|4.275|-0.565|-0.423|1.285|-1.547|0.424|1.143|-2.643|-5.89|4.088|6.375|2.224|0.595|-1.179|0|-0.584|4.592|1.397|0.943|3.74|-8.482|-3.032|-2.531|0.565|0.713|0.429|-1.132|-2.615|3.418|-0.847|-2.478|-1.892|8.823|-1.733|2.062|-0.292|7.935|-5.121|-0.149|-2.062|-1.019|-0.867|2.365|3.049|-2.235|1.207|-2.357|-2.161|2.059|-2.857|0.43|2.5|-1.451|3.294|2.141|-2.389|7.717|0|-1.27|||6.6|2.427|-0.517|1.045|1.954|0.177|2.37|-1.612|-1.063|-4.73|-1.497|1.69|2.784|0.524
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|1.063|1.559|-1.418|-0.588|7.314|-6.375|-0.353|2.041|-0.359|-6.8|-2.288|4.556|0|-2.444|-2.808|-2.935||-5.169|2.968|0.102|1.667|1.48|-4.829|4.632|1.713|0.107|3.094|1.117|-2.079|-2.559|0.107|-1.368|4.857|0|2.489|||-0.113|-1.448|1.699|-1.12|3.118|0.581|-2.381|2.678|-1.264|-0.571|7.626|5.311|1.047|2.139|1.63|0.822|-0.409|-0.136|-1.078|-0.669|-1.06|1.206|-1.061||-3.209|5.27|1.37|-2.013|-0.268|2.469|3.404|2.62||||||||1.029|-1.019|-1.009|3.12|0|-2.464|-2.128|0.714|-3.581|-2.55|0.404|3.922|-3.644|1.926|2.25|-2.066|-0.275|1.676|0.421|1.567|-0.426|2.322|-1.148|0.432|1.019||-1.009|-0.857|1.449|0.291|1.028|1.642|0|-2.475|-1.009|-0.715|1.158|-0.289|-5.328|-1.48|1.088|-0.81|2.207|-0.685|2.241|7.53|2.786|0.937|0.471|1.92|-0.794|0.962|-1.422|-0.939|5.795|-0.494|-0.328|1.331|0.167|1.695|0.683|-2.333|0.503|1.877|1.384|0.522|-0.347|0.698|2.139|-0.355|-0.88|-1.217|-0.862|-0.344|-0.852|-0.17|1.031|-0.172|1.391|-0.347|-0.688|-0.343|0.865|-0.687|1.571||0|-0.348|1.232|-0.525|||0.883|0|3.853|-2.852|-1.751|-1.382|-1.698|-1.505|0|1.356|-0.506|0.508|3.327|-1.382|-1.195|0|0|0.687|-0.852|-0.17|0.858|0.172|-1.02|-0.843|0|-0.503|2.055|-0.171|0.515|-4.902|-2.703|-1.565|0.157|0.157|-0.933|1.26|-1.244|0.784|-0.932|-1.075|1.56|0.313|0.157|-0.313|2.729|2.636|-2.724|-0.795|-2.782|-0.919|2.031|1.106|-0.315|-1.244|-0.464|0.155|-1.677|2.5|-2.736|-1.201|-1.04|-1.029|1.796|3.086|2.532|-6.509|0.896|-0.149|||-0.886|-1.023|-1.724|0.87|2.222|0.446|3.226|-2.105|-0.598|0.3|0.755|-1.634|0.9|1.368
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|3.212|0.955|-0.376|1.482|1.783|-0.613|-1.521||-4.548|1.145|1.825|-0.569|-0.5|0.812|-1.235|1.696|1.091|-0.708|-0.594|1.201|0.134|-0.576|-4.201||0.878|5.202|0.955|-0.023||-0.385|0.891|-1.529|-1.112|-2.494|0.831|4.789||6.051|0.317|3.221||-0.025|-2.094|-0.855|0.343|2.306|0.834|-1.909|-2.301|1.976|-1.867|2.332||1.256|0.227|-0.126|1.766|2.978|0.423|2.273|1.903|-0.929|-0.435|-0.082|-2.878|-8.392|1.822|0.919|5.065|-1.895|-1.489|0.177|9.919|-3.149|2.397|1.256|2.108|2.812|0.649|1.405|3.113|0|-1.488|1.479||-0.246|-0.55|0.646|-1.931|0.821|2.751|-0.806|1.002|-2.355|2.283|3.597|-1.216|8.737|1.34|0|-0.526|1.677|-0.249|-0.319|-1.914|1.627||-0.106|3.928|4.528|-7.094|0.754|0.252|1.055|-1.08|-1.314|-0.142|1.184|-2.005|-4.405|6.671|8.779|0.156|0.432|0.275||2.377|-0.201|-1.035|-0.515|1.937|2.354|0.917|-1.438|-0.409||3.428|-2.516|5.163|-3.958|4.803|-0.044|1.193|5.009|0.607|0.563|2.798|-0.861|-1.414|0.808|-0.095|-0.331|-0.518|-0.701|-1.519|0.463|0.887|-2.547|-2.397|3.777|-1.942|-1.731|-1.444|-1.082|1.36|-1.639||0.477|1.675|-2.66|6.051|1.057|-1.983|1.742|-1.668|-5.092|-0.722|-2.486|1.642|-1.778|-8.096|17.771|0.224|1.318|-2.955|-1.649|3.132|4.979|0.71|-0.658|-4.958|-4.966|-5|0.69|4.987|4.966||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|7.638|-1.643|-1.249|-0.63|2.329|8.183|-2.541||-0.873|-1.475|-1.236|-0.207|-0.82|0.302|3.83|0.551|0.569|-0.165|2.031|-0.445|0.271|0.508|0.599||0.461|-5.061|0.969|-1.134||1.764|-4.59|-0.7|-1.055|0.344|-2.627|-4.617||-0.281|3.544|5.327||2.571|-0.962|-1.64|-1.726|0.403|-3.255|-1.812|-0.508|3.877|1.669|2.325||1.082|1.621|-0.07|0.616|-1.287|0.217|0.091|-0.565|4.118|-2.919|-0.309|-1.03|1.633|2.152|3.545|2.53|0.812|3.928|0.639|3.213|1.097|-0.936|-1.034|-0.099|0.825|1.772|2.521|2.852|3.833|-2.683|-1.293||-0.691|2.19|0.5|-1.337|1.781|-0.009|-0.446|0.164|-2.112|-0.116|0.744|2.52|0.704|-3.287|2.375|4.293|0.519|-0.421|-1.425|0.341|-0.64||-1.756|3.185|-1.178|-6.912|2.972|-2.389|1.74|-0.125|2.781|3.616|-1.873|-0.771|-0.259|0.037|0.158|-1.939|0.854|4.41||4.394|-1.362|-0.977|2.392|-2.698|2.465|-1.368|1.967|1.435||2.558|2.768|1.925|-2.276|1.233|0.402|4.412|3.328|0.329|-0.398|1.97|-0.899|-0.471|3.122|-2.116|-1.07|4.846|-2.338|0.546|1.565|0.595|0|-2.112|0.709|-2.468|-4.649|1.068|1.992|1.547|2.475||2.512|-1.039|0.873|0.137|-0.05|-1.343|-0.025|-4.156|1.632|-2.401|-0.489|2.277|-0.012|0.227|-1.633|2.728|-2.265|-1.419|-1.692|-0.738|0.986|-0.49|-2.729|-4.045|-1.386|1.817|0.451|-1.968|2.304|-1.012|0.299|-1.443|4.25|3.419|-2.178|2.041|4.255|-1.422|-3.854|-0.067|3.559|6.429|-1.255|-1.346|1.749|0.938|0.111|1.087|-0.112|-3.678|5.197|-1.076|1.126|1.333|1.272|-0.645|1.016|-0.583|0.13|0.956|-0.118|0.499|-1.515|-0.949|2.295|1.423|0.414|-2.981|-2.711|2.68|3.248|1.727|-0.983|-1.681|6.982|2.333|4.943|4.183|1.561|-2.203|-2.889|1.191|-0.6|3.287|1.433
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|-0.698|2.017|0.717|-0.119|2.696|-4.673|1.663|-1.174|-5.017|-1.86|2.237|-1.215|0.111|1.917|-0.783|-1.215||-0.876|-1.19|-0.858|2.756|2.834|-0.564|0|-0.561|2.294|0.693|0.116|-0.575|-0.229|-0.343|0.575|-0.344|0|0.23|||0.115|0.115|-0.23|0.115|-0.229|0.115|0.927|-1.032|-1.469|-2.102|0|0.668|0.335|-0.445|-0.882|-0.22|0.11|0.331|0.667|-0.222|0.222|0.898|-1.438||0.556|0.898|-0.669|1.816|-0.113|0.57|0.229|0.344||||||||0.345|0.346|-0.688|0.809|1.526|-1.503|-0.803|0.345|-1.138|1.972|-0.691|0.696|-2.928|-0.337|-1.11|-1.422|-0.218|0.549|-0.978|0.218|0.658|0.885|0.333|-0.221|-1.527||0.659|-0.11|-0.654|-1.184|0.108|3.111|1.124|-1.001|-1.425|-0.977|0.218|1.547|0.78|1.24|-0.561|0.225|-1.982|-0.981|5.402|-0.685|-1.24|-0.337|0|1.482|0|-0.114|0.92|0.115|0.462|0.232|-0.461|-0.115|-0.115|0.115|-1.026|-0.341|2.445|2.262|0.239|-0.238|0|-0.826|1.074|0.964|-0.836|-0.594|-1.058|-0.117|0.118|-1.505|1.171|0.117|-1.273|0.699|-0.116|-1.829|-0.228|-0.792|-1.119||2.759|-0.458|1.157|0.465|||-0.693|1.524|2.771|0.121|-1.203|-0.966|-0.534|0.429|0.215|0.432|0|0|0.108|0|0.325|0.654|-0.326|-8.707|0.439|-0.11|-1.19|-0.431|1.754|0.22|0|1.224|0.672|0.676|1.954|-2.137|0.339|-0.113|2.9|-1.486|2.82|-0.351|-0.466|0.117|-0.233|1.297|0.236|0.237|-1.402|1.182|0.955|0.721|-1.655|-1.168|-1.382|0.231|-0.345|1.876|-0.583|-0.809|-0.916|2.465|-0.467|-0.811|-1.708|-1.126|0.68|0.227|0.342|-0.792|0.569|0.918|-0.115|-0.683|||0|0.804|0.115|-1.249|-0.452|0.113|1.144|0.229|-2.679|-2.29|-1.398|0|-1.587|1.832
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|-1.38|0.933|1.189|0.66|0.333|2.583|-2.332||4.196|1.325|-0.53|-0.768|-1.911|0.393|2.534|-2.002|-0.925|-2.083|0.761|0.276|1.493|0.107|0.738||-0.234|-2.104|2.386|-1.736||-0.652|-3.297|0.493|-0.24|-0.653|-0.293|-3.543||0.032|3.955|2.938||1.557|0.647|-1.317|-0.598|2.346|1.656|-2.647|-0.623|-0.011|-1.52|0.623||-1.101|1.168|0.993|-0.024|3.502|0.847|0.622|-0.618|0.027|1.044|-2.307|-0.786|-0.594|-3.272|0.317|-1.264|-1.035|0.16|0.828|-0.591|-1.548|0.745|-1.053|-2.035|3.867|1.341|0.625|-1.377|1.71|-3.094|-0.073||-4.5|-5.284|0.497|5.348|0.517|-1.843|0.052|1.597|2.922|-0.688|1.012|1.708|-1.031|-1.188|-1.24|3.493|-0.317|-1.035|-0.519|-2.695|3.233||0.281|0.116|-1.065|-0.502|-0.106|1.959|1.909|0.013|-1.635|0.038|-3.263|0.245|-1.554|2.143|-2.251|-1.813|12.167|1.479||-3.025|-0.615|2.959|1.765|2.054|0.628|-0.373|3.161|0.679||-0.518|0.914|-0.548|0.914|-0.472|-1.426|3.257|0.195|1.839|-2.245|-1.106|-2.016|-0.358|2.855|-2.134|-2.721|5.374|0.403|-1.333|-0.463|-0.199|-0.032|-0.147|-0.353|-1.328|0.656|-3.514|1.107|-0.308|-2.06||-0.365|4.87|2.23|-0.794|2.728|-4.746|-0.871|-0.422|-3.551|6.009|-2.746|-1.047|-1.775|6.526|-0.163|0.911|-2.268|-0.146|-1.901|-0.464|-0.709|0.158|1.61|-1.369|-0.747|-0.497|0.997|1.547|2.945|3.915|-0.26|0.959|0.054|-1.865|1.885|1.987|2.351|-3.43|-0.366|-2.647|3.498|0.983|0.031|-1.028|-0.349|0.823|-0.574|-2.177|-0.142|-0.282|0.905|-3.61|2.715|1.313|2.474|1.282|-1.9|0.024|0.878|0.375|-1.036|0.833|1.518|-0.05|-1.962|3.393|-1.245|-1.405|0.286|-0.282|0.611|1.913|-1.206|-0.356|-1.914|1.417|2.191|-0.101|-3.432|-3.688|-1.804|6.503|-0.532|-2.353|0.349
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|5.983|1.739|-6.504|-5.385|0.775|-2.273|||1.93|-3.358|-1.832|-0.727|-1.786|0|2.19|-1.439|-1.068||0.357|-0.356|2.555|-0.725|1.845|-2.518|-0.358|-1.064|-1.053|-0.35|-1.379|0.694|-0.346|-1.027|-0.68|0.341|-1.678|-0.334|3.103|1.754|0.707|0|-0.702|1.423|0.357|0|-1.408|-2.069|1.754|4.396|0|1.111|-1.818|1.852|0|0|4.247|-10.69|-2.685|0|-0.334|1.356|-1.667|-1.316|5.556|-2.373|0|1.724|0|-3.01|-1.967|0.993|-0.984||3.041|4.594|-2.414|-0.344|7.778|-0.369|0.37|-1.46||0.366||3.019|1.145|-4.029|0.368|-0.366|3.802|1.154|0|1.961|-0.391|2.4|5.485|2.597|-3.75|-3.226|-1.587|-3.077|0.386||0.388|1.177|-2.299|-1.509||2.713|1.575|0.794|-1.562|-2.662|-2.593|2.662|1.154|0|-1.141|-0.379|0|1.149|-3.333|-2.174|4.545|8.642|3.404|-2.083|2.128|0.858|-1.271|-0.84|-0.833|2.128|-2.083|0.418|0.42|0.848|0.426|-1.261|1.709|-1.266|-2.869|-1.613|4.202|1.277|1.293|-0.855|0||-0.426|-0.424|0|-1.667|-1.235|-1.219|0.408|-2.778|0.8|7.296|-2.101|-0.418|0.844|3.493|-0.866|2.212|-3.83|4.911|-5.085|3.965|-0.439|5.556|2.857|7.143|0|1.031|0.518|-2.525|4.762|-4.061||-1.99|6.915|3.867|-5.729|-2.538|-4.831|0.976|-2.381|0|10.526|1.064||-0.529|-2.073|3.763|-1.064|0.535|4.469||10.494|-1.22|0.614|1.875|7.383|-3.247|0.654|2|-1.316|7.042|-0.699|0|2.878||0|0|4.511|5.556|-1.562|4.065|1.653|-1.626|-2.381|5|-2.439|12.844|-2.679|5.66|-1.852|3.846|1.718|-0.971|3|0|2.041|1.031|-1.523|0.51|-0.508|-5.288|4|3.093|-0.513|-2.01|-4.327|1.961|8.511|-6.931|-2.885|-2.804|16.304|3.371||-1.111
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|1.672|0.525|-1.754|0.207|7.564|-6.549|0.628|1.379|-5.035|-3.405|-0.963|2.569|-1.172|-1.727|-0.573|-4.029||-2.151|5.283|0.189|2.519|1.575|-2.682|0.192|0.192|3.792|0|0.401|-0.795|-2.519|-1.527|-1.504|-0.188|0.377|1.724|||-0.191|-0.381|0.575|0.192|0.385|-0.384|-0.762|-0.19|-0.942|0.951|0.96|-0.951|0.574|0.577|0.386|2.17|0.396|0.798|-0.398|0.199|-1.181|0.197|0.198||-1.172|-0.195|-1.156|0|1.566|-1.351|-0.385|3.38||||||||1.411|0.916|-0.707|2.591|-0.822|-2.7|-2.344|-2.476|1.351|-1.333|1.942|6.736|1.366|1.709|-0.952|-2.577|2.213|2.043|-1.483|0.319|0.966|-0.107|-3.316|4.664|1.878||-0.876|0.884|-0.985|-0.436|0|2.57|0.112|-1.758|1.563|-1.322|-0.873|2.461|-1.65|0.888|-1.422|-2.036|1.634|-0.217|1.21|0.664|0|0.111|-0.111|1.689|-0.337|0.451|0.113|2.309|2.123|0.474|-0.706|2.657|0.242|1.225|0.493|-1.217|1.859|-0.616|3.439|2.214|0.787|0.528|1.609|-1.061|-1.567|-0.13|-0.776|-0.387|-0.64|1.297|-0.516|-0.513|0.776|0.651|-1.158|-0.893|0.771|0.129|-1.145||0|2.078|1.316|0.662|||1.478|-1.064|1.622|-2.116|-1.563|-0.775|-1.149|-1.633|-0.5|-0.249|0.25|1.781|1.158|-0.766|-1.136|1.799|-0.765|-1.631|2.839|-0.768|2.092|0.262|-1.038|0.26|-2.287|1.548|1.043|-1.287|0.129|-5.825|-3.286|-4.054|2.659|1.051|0.588|-1.161|-1.824|-1.239|0.339|-1.557|4.779|0.117|-1.945|2.582|0.828|-0.588|-0.932|-7.543|-2.623|3.813|1.661|0.557|0.56|-0.667|0.785|-1.545|0.891|5.152|-3.065|-0.788|0.909|0|3.165|2.401|1.462|1.108|-0.368|2.003|||0.377|2.051|2.228|0.395|1.198|-0.266|2.31|-0.541|0.407|-3.281|-0.522|-0.13|0.131|0.525
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|-1.982|-0.329|2.822|0|0.226|-3.808|5.754|-3.444|-1.747|-5.274|-2.814|5.514|-2.178|0|-1.733|-2.871|2.434|-2.376|-4.717|0.379|9.657|-0.824|0.936|0.313|-0.104|0.524|3.467|5.365|0.574|1.161|-0.347|0.348|1.056|0.472|0.236|1.196|0|0.844|0.974|0.613|-2.158|-1.068|0.477|0.841|0.971|-4.297|0.35|2.021|3.956|6.307|-0.131|2.419|4.641|0.994|-2.493|-5.621|-2.299|-2.733|0|2.157|0|-3.785|2.247|-5.765|-2.746|-3.532|0.891|-1.427|-1.407|0|0.435|||1.545|-0.44|0.11|-0.764|-1.187|0|1.091|3.499|-4.731|-3.826|-1.927|-0.805|0.709|-1.3|-0.596|2.968|2.842|-3.061|-3.353|2.424|0.508|-7.25|10.972|2.903|1.639|-2.66|-1.364|2.583|||0.108|0.979|0.989||0.999|-0.111|-4.348|-1.049|-1.955|4.069|2.188|0|-2.141|2.188|-0.652|1.433|-0.11|0.11|-0.766|-2.766|-1.674|0.42|1.493|2.851|0.885|-1.632|6.86|-0.693|0.698|-0.348|1.529|0.354|-2.755|0.694|-1.705|-0.901|-1.443|2.503|3.778|3.545|0.988|8.579|2.473|-2.933|0.536|7.338|1.906|-9.788|5|-5.263|-1.935|0.129|-5.495|0|-3.306|-4.294|-4.117|0.435|0|5.149|-1.466|0.226|-0.785|0|||4.45|5.562|-0.369|-11.835|-4.461|-1.431|-4.118|7.256|-1.349|-2.626|0|8.672|-0.978|1.21|-2.153|-1.275|-3.586|-2.982|-0.396|0.798|0|-2.339|-0.581|-0.769|0.971|5.749|4.171|5.889|-6.064|6.215|-4.428|0|-2.731|-1.347|-6.128|-3.019|10.763|2.134|0.536|3.671|0|6.014|2.169|1.591|-1.566|-0.48|2.206|-3.432|12.367|5.322|-0.695|1.125|-0.559|0.281|-0.558|-2.049|0.274|-1.882|-0.8|2.041|-1.21|3.911|0.562|2.299|1.016|1.773|-3.972|-5.369|-3.497|3.071|2.044|0.41|14.757|0.473|5.491|6.184|-9.873|1.127|3.5|0.671|-0.667|-2.439|-0.806
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|1.205|-2.655|-0.644|-1.481|2.668|0.311|0.5|0.471|-0.282|-1.36|0.341|-1.587|-0.546|1.698|-2.849|1.184|-3.599|-1.725|1.904|-3.886|-0.699|-2.054|1.983|3.438|0.058|0.611|1.147|-0.118|5.063|5.471|-0.422|0.817|0.758|-2.473|-1.3|4.161|||-2.102|-3.283|1.685|0.737|1.331|0.391|-0.389|0.032|2.564|2.561|0.792|1.716||1.348|1.586|2.06|1.078|-0.334|1.581|-0.038|-3.206|1.031|6.8|4.605|-1.419|-0.644|0|0.323|0.938|-1.447|0.404|0.773|1.027|1.756|-0.209|1.697|0.813|-1.641|-1.123|0.67|0.717|2.596||0.785|1.595|-0.922|-0.87|-0.304|-2.578|-0.755|-0.168|-2.848|1.277|0.248|-0.288|-4.971|-2.294|-2.643|0.486|0.64|1.374|-0.494|1.699||-0.5|0.038|1.088|-0.962||0.542|1.853|-1.705|0.702|-4.259|1.903|-2.306|-0.994|0.407|-4.854|-0.316|-0.765|0.525|-0.07|0.598|2.523|0.108|-0.144|0.799|0.806|3.057|4.003|4.684|0.787|2.461|3.332|3.259|5.492||1.013|-1.986|-2.4|0.371|10.435|0.877|-0.717|2.899|3.945||-7.077|-0.305|-7.075|-1.395|-0.046|0.093|0|1.945|-1.816|-2.586|-1.519|-0.622|-0.837|1.384|0.901|2.873|0.794|0.658|-1.208|2.086|0.62|-0.569|0.621|0|4.177|-0.985|3.044|0.408|-0.658|0.714|-0.305|-4.559||-2.136|-0.378|-1.399|-1.876|4.095|-2.957|0.093|4.344|-4.296|-4.246|-0.088|-1.437|1.548|1.209|1.592|0.687|0.368|-2.596|-1.845|2.615|3.211|1.704|0.095|0.428|-0.19|5.989|-1.78|-0.736|-2.767|2.695|-1.922|-3.924|-2.783|-1.547|1.027|0.313|0.36|-2.711|0.971|6.488|1.189|-0.095|0.382|-0.095|-0.757|-1.307|-1.517|-2.027|-2.93|-1.972|-0.723|0.384|4.602|-0.886|-0.133|-1.05|1.51|-2.596|-1.197|-1.929|3.651|-1.329|0.129|-3.721|-0.698|-1.416|-0.922|7.546|-4.371|-3.846|-0.316|5.769|9.977
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|-0.126|0.635|0.51|1.031|7.331|-6.226|0.522|-0.13|-5.302|-5.698|1.058|4.034|-2.619|-2.212|-3.915|-5.297||-1.667|1.587|-1.357|4.13|2.908|-3.037|0.109|1.544|0.666|1.236|1.022|-2.436|-2.061|-1.285|-0.107|0.107|2.188|1.782|||-0.222|-0.772|-1.091|-0.109|1.549|1.345|-1.327|0.222|2.384|-0.676|0.795|0.457|-0.114|-0.904|0.226|3.154|0.824|-1.963|-1.367|0.688|-2.679|-1.538|-0.871||1.213|-0.548|-1.192|-1.389|1.408|-2.842|-3.061|3.049||||||||-0.523|4.595|4.817|4.808|-0.12|-2.687|-3.277|1.027|0|3.791|1.442|-0.952|2.564|1.739|0.877|-2.086|0.866|0.124|0|4.669|-0.9|-0.128|-2.013|1.923|0.906||1.311|0.263|-1.297|0.26|1.451|1.067|1.078|-2.111|0|-1.044|-0.906|1.311|-3.418|0.127|-1.621|-2.314|5.256|-1.266|1.673|2.507|-1.302|0|2.811|0.538|0.405|0.543|-1.604|0.809|5.398|1.004|-0.712|-0.707|0.569|1.006|0|0.144|0.434|-0.575|2.504|-0.147|1.949|0.908|0.303|-1.199|-2.199|-0.583|-1.01|1.168|0.293|1.335|-0.736|1.042|0.448|0.45|-1.77|-1.453|2.534|0.751|0.15||-0.746|0.601|0.604|1.378|||0.772|2.047|2.751|-2.83|-3.196|-1.203|-0.449|-2.053|-1.016|-0.72|-0.715|5.909|1.227|-0.61|-0.756|0|2.164|-1.221|-0.908|0.303|1.855|-1.221|-1.799|1.522|-0.455|1.072|1.555|-1.682|1.395|-4.444|-0.589|-3|0.575|1.458|-1.153|-0.287|-1.416|-0.423|-1.253|-2.18|-0.136|0.823|4.292|8.204|4.531|2.488|-6.512|0|1.415|2.087|0.484|1.473|0.164|-1.613|-1.274|-1.875|1.106|4.455|-3.503|-2.333|-1.982|0.459|1.084|-1.374|1.708|1.258|2.581|0.486|||0|0.162|1.483|0.165|0|-1.303|0|0.821|2.872|-3.896|0|0.489|0|0.327
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|2.457|-0.514|-1.009|-1.631|2.17|-1.146|-1.486||2.777|1.03|0.25|-2.771|0.773|2.473|-4.996|-0.39|0.094|-1.965|1.19|3.251|-2.128|-0.319|-2.053||-1.673|0.121|1.948|2.066||-3.57|-0.338|4.253|4.858|3.516|-1.742|3.417||-3.639|-0.198|8.003||3.494|-1.558|-0.845|4.313|2.808|2.015|0.642|-2.018|-0.537|0.608|-0.976||0.843|-0.217|-0.788|-1.702|-0.593|2.148|-1.408|0.026|-1.013|0.992|-0.669|0.01|0.114|-1.926|0.045|3.74|-3.82|-1.292|-1.065|-3.835|-0.929|-0.542|0.427|-2.8|1.256|6.902|1.078|-1.287|-1.306|-0.124|3.652||-7.553|-1.814|-0.875|1.015|1.584|1.109|-0.387|-0.255|-0.147|1.12|1.972|0.659|0.678|-0.744|2.464|1.821|2.738|0.079|0.477|-1.694|1.793||-0.136|2.314|0.013|1.736|-2.257|-1.126|-0.998|0.596|-2.135|1.136|-0.869|0.795|0.595|-1.857|-2.526|-3.533|-1.9|-3.204||2.781|-1.671|-3.431|2.244|4.8|3.442|1.057|0.811|6.032||2.197|-1.081|1.593|-5.423|-0.611|0.809|1.503|0.005|-0.954|-0.673|3.159|0.4|0.354|-1.889|-0.446|0.722|1.901|0.583|0.232|-0.608|-1.688|0.023|-1.826|-2.602|1.889|1.144|-4.275|4.318|1.796|7.101||-0.435|0.237|-3.233|5.535|-1.331|2.706|-0.812|-2.731|-4.039|-3.027|-0.486|-4.211|5.47|9.13|0.674|-0.971|-1.527|0.354|-0.213|-1.944|2.913|-2.439|-1.343|0.136|0.91|-0.864|0.303|2.475|1.993|-2.165|4.879|0.244|0.177|1.484|-0.903|4.516|0.682|-6.272|3.439|1.062|0.082|-0.204|1.588|2.598|-1.332|1.498|-1.325|4.425|-1.859|0.896|5.789|-0.099|-0.349|-3.081|-3.004|-2.671|2.734|-1.64|6.492|1.847|2.714|2.129|0.933|1.413|-0.033|0.644|-0.662|0.029|-3.371|-1.316|1.615|-3.336|-0.61|-1.328|0.897|0.099|1.705|-0.573|-0.293|3.171|-0.467|-2.198|-0.598|0.11|0.825
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|2.774|6.568|-2.09|0.81|8.246|-5.473|3.431|1.215|-9.718|-7.803|-1.001|0.866|0.145|2.367|-0.734|-4.354||-0.697|1.702|1.293|4.505|0|-3.618|-1.144|1.012|1.17|0.146|0.737|-1.881|0.582|-1.151|-4.006|5.08|1.773|0.445|||-1.173|2.249|0.301|-1.042|0|1.511|-2.36|3.511|1.08|-0.613|1.242|0.94|0.314|-0.935|1.905|2.773|-0.163|-2.848|-0.785|-1.24|-1.527|-0.152|-1.205||-0.747|0.15|-2.053|-0.728|0.586|1.036|1.046|3.882||||||||0.156|-1.682|-0.759|1.074|-1.062|-0.303|-3.924|-0.778|-1.868|-0.855|1.299|1.613|-6.447|-0.816|-1.606|-1.06|6.338|4.258|1.642|-1.325|3.823|1.711|-2.131|-2.667|2.118||-0.602|-0.746|0.299|-1.183|-1.458|1.479|2.269|-0.9|-1.039|-1.028|1.49|0|-3.314|0.58|0|-3.361|-1.788|2.829|-0.423|-1.252|-0.416|-0.414|-1.894|-1.467|0.267|-0.134|-2.092|-0.907|0.915|-0.649|1.852|2.3|-4.398|3.204|-2.727|10|-2.507|0.139|5.441|-1.449|0.877|1.634|1.815|-1.783|-1.029|-0.147|-2.853|-0.849|1.58|2.353|-0.875|-0.867|-1.705|3.377|-2.714|-6.04|6.581|0.143|2.647||-1.734|1.17|0.588|1.341|||1.054|2.154|-0.307|-0.153|-8.028|3.348|0.439|1.634|-0.444|1.807|1.685|1.084|3.36|-2.496|-0.156|-1.231|-1.813|-2.79|1.49|-1.032|0.893|-4.274|8.669|-4.154|-0.443|-1.168|5.873|1.411|9.06|-6.995|9.965|1.239|-0.177|1.799|9.881|9.881|-2.436|0.319|1.074|-1.586|4.415|-1.2|-2.86|2.054|0.108|0.435|-4.067|-1.236|-4.617|-2.677|8.282|2.985|0.969|-2.107|4.978|0.444|-0.881|8.095|-2.665|1.291|4.926|-1.814|1.224|-2.389|-1.413|1.677|2.454|-0.488|||-0.727|0|-0.242|-0.121|1.099|0.614|3.299|0.254|-1.132|-4.676|1.707|0.367|-0.122|0.122
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|-2.014|-1.843|1.053|-1.515|1.238|0.324|0||-1.933|0.265|4.407|0.083|1.607|0.056|-0.533|-0.112|-2.752|2.086|-0.964|3.863|2.074|-2.339|-0.199||2.301|-1.745|-0.029|-2.346||6.961|-5.505|0.969|0.747|-1.777|0.51|-4.158||-3.589|1.95|14.112||-7.915|18.727|-4.791|1.123|-0.764|-5.704|-3.477|-2.925|1.311|-2.311|2.834||-0.086|-1.327|-2.397|-0.982|-1.372|-3.254|4.289|0.656|-3.072|-2.655|6.42|0.552|1.088|5.688|-4.396|2.041|6.851|0.463|0.998|-1.049|3.019|1.353|0.485|1.345|-1.327|3.935|8.861|1.148|-0.479|-1.81|3.638||-3.441|1.098|0.999|-1.314|2.814|-3.686|-0.036|3.787|-2.735|1.181|-0.074|2.922|0.573|0.115|-2.605|0.599|1.021|-1.048|0.15|0.301|0.038||-0.038|0.491|4.625|-6.018|0.112|0.373|-0.998|0.745|3.627|-2.483|0.113|-0.075|-1.08|-0.812|0.111|0.595|0.373|1.941||-2.631|0|-2.139|-0.253|0.145|0.181|2.301|3.895|1.73||0.36|-0.911|-1.329|3.563|4.351|-0.042|-1.62|-1.474|0.164|-5.867|0.93|4.533|0.982|-0.414|-4.421|-3.25|4.468|0.032|-1.203|-0.707|6.798|-4.702|2.981|5.674|-2.445|-0.119|0.924|-0.12|1.404|-0.552||-0.719|1.901|0.087|-1.733|4.744|-2.007|6.348|-5.05|-4.37|2.671|-0.814|-1.011|1.144|4.758|-1.45|-1.655|-0.053|0.834|1.385|-1.401|1.33|-2.042|6.685|-7.084|-0.382|-1.692|-2.385|1.25|3.677|0.088|-3.55|-2.713|-3.644|16.762|16.337|-1.776|3.796|3.71|1.878|-0.462|-1.005|-0.838|0.684|-1.946|5.299|-2.503|-2.003|-1.201|-6.428|2.32|-2.753|-0.165|3.111|0.214|1.982|0.065|0.109|-3.495|4.51|0.486|-1.438|5.084|-0.501|-0.341|-1.123|0.406|2.212|1.142|-3.486|-1.046|5.992|1.363|2.05|0.737|-0.659|2.915|-0.326|-2.705|-2.749|-1.678|2.606|-0.048|-0.428|-1.199|1.334
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|0|2.239|-0.741|-0.735|4.615|0.775|0||||-0.769|0.775|-0.769|0|-0.763|2.344|0|-2.29|0|1.55|0|-0.769|0.775|-0.769|0|0.775|-3.008|6.4|-1.575|-1.55|1.575|-0.781|2.4|-2.344|2.4|-0.794|-0.787|0.794|0.8|-0.794|3.279|-2.4|0|0|0|-0.794|0.8|-2.344|-1.538|0.775|1.575|0|-1.55|0|1.575|0|0.794|1.613|-0.8|-0.794|0|0|0.8|0|-0.794|0.8|0.806|-2.362|0|0.794|0|0|1.613|0|2.479|-3.2|2.459|-4.687|-0.775|1.575|1.6|-1.575|-3.053|0.769|0.775|-1.527|-3.676|-1.449|-0.719|1.46|0|0.735|0|-2.857|0.719|0.725|4.545|0.763|-2.239|3.077|1.562|0|0|0.787|0|0|1.6|2.459|0|0|-4.687|1.587|-2.326|0.781|0.787|-1.55|0|0|0|0.781|-0.775|4.032||||0|-0.8|2.459|0.826|2.542|0|1.724|-0.855|0|0|0.862|1.754|-2.564|0.862|7.407|-0.917|0.926|-0.917|1.869|-0.926|0|-1.818||-0.901|0.909|-0.901|0|0|0|0|0.909|-0.901|0.909|-0.901|-1.77|0|3.67|1.869|-1.835|-0.909|-1.786|-0.885|0.893|0|0.901|-0.893|0.901|-0.893|-0.885|0|-1.739|0|0|-0.862|0.87|0|0|0|0|-0.862|-0.855|0.862|0.87|0|-0.862|-0.855|0|0|-2.5|1.695|0||2.609|-0.862|-0.855|0.862|0.87|1.77|1.802|-1.77|0|-0.877|0|0|0|-0.87|||1.77|0|0|0.893|-0.885|-0.877|-1.724|0|0|-1.695|0.855|0.862|0|0|-2.521|-1.653|-0.82|0.826|0.833|-0.826|-1.626|0|-0.806|4.202|-0.833|-0.826|0.833|5.263|0.885|-0.877|0.885|1.802|-3.478|-1.709|-1.681|0|0|-2.459|6.087
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|-0.049|0.999|-2.246|0.491|4.997|1.305|-1.693||-1.566|0.508|1.494|0.207|-0.206|1.411|0.157|0.844|-2.32|2.646|5|2.564|-0.057|0.688|0.057||-0.343|-4.687|1.102|0.166||-2.371|-4.967|0.257|-2.551|1.575|4.96|4.983||4.997|-4.972|-4.989||-4.992|-4.983|2.707|4.959|4.989|3.305|2.351|4.934|4.792|4.964|-2.892||-4.948|4.869|4.976|4.205|9.938|5.873|9.955|0.996|-2.301|2.262|-0.09|-0.36|-0.627|0.269|2.673|-1.721|-2.988|-0.611|6.413|3.263|-1.139|-0.66|1.434|-1.784|1.429|0|0.287|2.047|4.694|-1.21|-3.125||-3.122|-1.674|-3.24|0.452|3.268|-1.017|0.278|0.559|-3.68|-0.713|4.958|4.804|0.592|1.807|-0.797|0.1|0.703|-0.5|-0.793|0.398|4.906||1.915|4.911|-0.444|-4.963|0.318|0.64|-2.393|3.001|4.949|-4.92|-5.076|-6.011|-7.746|-4.698|10.065|19.934|9.988|6.623||0.654|0|-1.163|0.781|1.053|-0.783|-2.792|5.067|3.734||0.277|-1.097|0.275|-1.889|-1.724|3.571|0.692|0.277|0.278|0.559|0.281|0.992|-0.282|0.711|-0.566|1|-0.285|-0.987|-0.561|-0.972|-0.277|0|-0.276|0|-1.093|0.826|-0.548|-0.95|-0.136|-0.405||0.406|-0.94|0.269|1.503|0.826|-0.955|-0.136|-0.811|-1.07|1.081|-0.404|0|-0.268|-0.401|-0.664|1.482|-0.135|-0.134|-1.064|-2.717|-1.277|0.902|4.161|-5.096|-0.507|-1.743|-1.954|6.641|-1.916|1.821|2.533|1.902|-0.675|-0.269|-1.328|0.938|-0.93|0|2.729|4.119|-0.142|-1.947|2.276|-0.706|-0.282|-0.421|0.423|0.709|0.714|-0.427|0.285|-0.567|-0.283|-0.423|2.305|0|-2.801|2.882|-0.287|-2.11|-0.42|-0.695|0.139|0|0.279|-0.279|-0.278|-0.69|-1.361|0|-2.649|-0.396|-0.785|0.526|1.064|2.174|0.546|-2.4|-1.316|0.396|-2.448|1.173|-0.519|-0.9|0.387
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.737|-0.327|0.962|0|1.111|-1.153||||1.874|-0.97|-1.366|1.667|6.132|-0.147|0.951|2.28|0.03|0.427|-1.474|-1.013|-12.094|-0.365|-0.156|-0.052|-0.13|0.391|-0.7|-0.746|0|-0.051|-0.026|1.566|0.816|0|1.604|0.646|0.432|-0.27|-0.215|0.486|0|0|-0.135|-0.537|-0.161|-0.613|1.845|-0.054|-0.027|-0.081|-0.027||-0.054|-0.135|0.217|-0.243|-1.7|-0.921|-1.042|0.34|||-0.597|-1.358|-0.051|-0.636|0.255|-0.254|5.93|1.366|1.161|0.361|-0.277|-0.055|-0.221|0.527|-0.083|-0.138|-0.823|0.137|0.276|-0.028|-0.384|-0.301|0.137|0|-0.545|0.548|-0.788|0.795|-0.545|-0.407|0|-0.405|2.154|-2.108|-0.804|-1.79|1.28|-1.29||0|0.903|-1.181|0.316|0|2.482|2.234|-0.275|0|-0.356|-1.111|1.207|-0.137|0|0.413|-2.285|-1.587|-0.474|2.649|1.62|4.928|1.166|0.853|0.265|-0.059|0.563|2.771|2.529|0.094|-0.528|0.689|0.125|-0.125|0.852|0.063|-2.254|-2.879|4.219|0.313|0.504|1.503|0.579|7.355|0.521|-1.302||-0.034|-0.341|-0.408|-1.638|1.321|0.751|0.791|0.276|0.625|2.091|1.511|0.542|0.545|2.003|-0.809|-0.44|0.738|1.498|2.653|||-2.402|-0.485|-0.186|-0.996|-2.342|-1.561|-1.365|2.437|-1.413|1.252|0.251|0.613|-0.965|6.672|-0.418|0.573|0.191|-1.022|1.499|3.213|-0.277|-0.276|0.198|-0.784|-1.163|0.35|-0.272|-0.846||1.01|-1|0.619|0.819|0.51|1.918|-0.279|-1.026|-2.124|-3.033|-0.336|-1.832||||0.073|4.521|-3.298|-0.037|0|-1.099|-0.691|-0.073|0.036|0.622|-1.3|-4.054|-1.434|0.966|-2.225|0.203|3.605|1.348|1.403|1.091|-1.363|1.308|-1.185|0.18|4.945|0|0.646|3.216|1.878|-3.694|0.154|1.328|-1.651|-1.513|-1.6||-0.408|-0.991|0.926
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|-0.208|3.507|0.287|0.586|3.232|-0.452|-1.692||1.611|0.898|-0.173|1.507|2.444|-0.117|-2.198|0.07|-4.412|-1.569|1.581|2.739|1.052|5.006|1.263||6.676|-3.994|-0.961|-2.21||-0.138|-5.341|0.538|0.131|1.13|-4.231|-4.838||0.971|-1.66|2.222||-1.57|-4.183|-2.026|-0.658|-2.837|-2.192|-1.396|-0.288|2.001|-1.699|-1.701||2.377|-2.944|-0.038|-1.197|3.714|2.004|1.456|0.492|-3.562|1.453|1.372|-0.572|-6.396|-0.709|-0.747|1.243|0.574|-1.713|-0.053|-0.047|-0.163|-1.214|1.35|0.318|-0.76|-3.014|2.044|7.282|-2.108|-1.979|1.063||-3.741|-1.695|-1.22|3.005|1.327|1.682|2.642|-1.265|0.179|-0.024|-0.151|1.464|-0.285|1.511|1.265|4.376|1.526|2.341|-0.616|-0.946|2.391||-2.436|4.426|-5.973|-6.815|2.01|-1.462|-1.164|-2.04|0.683|-0.709|-0.978|7.274|3.019|0.598|-0.542|1.142|0.643|1.229||-0.438|0.344|1.95|0.474|3.895|-4.557|-0.878|-0.231|-0.035||1.43|0.301|-2.089|5.808|1.633|-0.295|9.239|1.298|-0.344|3.458|0.39|-1.804|-0.851|-3.933|-3.678|0.259|-2.345|-0.037|3.801|-1.562|-1.918|-3.304|0.245|-0.691|-1.356|1.064|-0.669|-0.777|-0.051|-2.034||7.196|1.269|-2.89|12.053|3.697|-4.9|-0.954|1.017|-7.318|-1.505|-2.079|-1.305|-3.425|4.367|-2.887|-0.282|1.401|-5.638|-2.354|-0.086|-1.016|-0.025|6.946|-9.27|8.224|0.987|0.038|0.609|0.344|-2.805|1.076|5.814|2.053|-0.688|-0.901|4.945|6.491|-0.351|-0.133|-0.058|-0.961|4.045|0.606|0.369|0.12|-4.702|0.807|-0.151|2.389|-0.514|0.054|6.528|0.585|-0.294|-0.922|0.096|1.85|-2.363|0.435|0.427|0.14|-1.133|2.75|1.075|1.719|1.348|0.005|-2.163|-0.278|-3.401|0.625|-0.849|1.947|2.779|1.033|0.59|1.076|-2.063|-1.869|-2.389|5.032|-7.628|-6.347|-6.525|16.186
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|-2.384|7.326|-4.444|9.89|9.933|-9.915|-9.913|-10|-9.894|-1.394|9.962|9.895|9.954|9.924|-7.855|0.117||9.935|-3.125|1.911|9.944|-1.517|2.401|2.609|-0.576|9.984|9.93|3.237|1.46|-5.517|8.209|7.415|9.912|0|9.398|||6.41|6.557|0|2.809|1.425|1.445|-1.425|-0.847|1.143|-1.408|-0.56|0.563|-3.27|-2.133|2.74|0.275|-1.087|1.657|1.401|-4.032|4.789|2.601|-0.86||0|5.758|-4.07|9.904|1.294|0.325|8.07|6.343||||||||-1.832|-0.365|-3.521|2.899|1.471|-2.158|-3.472|-3.03|-2.623|0|2.349|2.055|-4.886|1.656|-3.822|-4.268|1.863|2.548|-5.706|-0.893|-0.297|-4.533|-0.843|7.879|4.762||1.613|0.977|2.333|-3.226|0|-3.125|5.263|-3.492|9.756|1.056|-0.351|0.707|-1.049|4|7.004|9.829|-1.681|-1.653|0.415|2.991|-0.847|-0.84|-1.245|2.991|3.084|1.339|1.818|-0.452|5.742|0.966|0.976|0.985|1.5|-1.961|0.493|-2.871|1.951|-0.485|0.98|0|-1.923|4|1.729|-0.203|-2.475|0|-0.493|1.5|-1.478|0|1.602|1.731|-0.102|1.55|-2.714|-1.97|2.733|-1.101|2.147||-1.212|0.101|4.989|0.965|||0.215|-1.273|2.723|0.109|-3.474|-2.062|-2.02|0.304|0.101|-3.333|0|-0.971|0|-2.37|-0.939|3.902|-1.442|9.937|0.961|0.107|1.85|-1.395|6.514|-1.464|3.136|1.056|2.651|0.121|2.726|-3.005|-1.538|-1.4|2.635|2.706|-0.245|-0.367|0.491|1.37|-0.124|-0.124|0.249|0.125|-0.496|0.124|-0.124|0.624|-0.497|-2.068|-1.202|1.587|-0.365|1.232|-1.096|-1.559|3.474|0.374|-0.742|0.747|-1.714|0|-0.122|-1.088|0.486|0.366|-0.122|-0.364|0.611|-1.087|||-0.957|-1.182|3.045|-0.122|0|-0.243|1.603|-0.977|-1.799|-3.584|2.854|-0.473|2.549|3
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|-0.352|1.79|-0.593||0.238|0.598|||-3.129|-1.145|0.576|2.118|1.796|1.705|-0.485|1.978|-0.247|0.745|-0.617|0.998|1.777||1.155|-1.392|-0.126|-3.537|-1.086|-2.009|2.297|-0.121|-2.588|-1.734|-0.346|-0.686|-1.354|-0.337|2.781|4.535|0.116|-0.348|-0.806|-1.919|1.257|3.673|-6.222|-9.91|-4.127|2.057|-2.109|-0.096|-1.136|-0.845|-1.934|-0.549|1.581|-1.467|2.154|1.136|-1.031|-0.652|2.481|-4.727|-1.345|-1.065|-0.089|1.897|0.912|-0.724|-0.986|-1.674|0.799|-1.659|0.97|0.89|1.261|-0.804|0.269|-0.888|3.398|1.397|1.994|-1.404|-0.928|-3.664|1.175|-0.45|-1.768|-0.876|1.512|-0.619|0.177|-1.911|-1.286|-0.171|-0.511|0.428|0.689|0.694|-0.173|-1.535|2.356||0.175|0.087|5.152|3.229|-0.473|0.954|-0.38|1.446|-2.17|1.049|-0.569|-0.095|-1.031|1.426|0.67|-0.76|1.153|2.159|-0.098|0|-0.488|0.589|5.705|-3.504|-2.537|0.688|-0.683|-2.288|-2.96|-1.007|4|3.653|-3.799|-1.589|2.294|4.287|6.025|-0.316|6.271|-0.112|1.246|1.145|3.314|2.673|1.605||-0.978|0.615|-3.214|-2.098|-1.379|-1.249|0.456|2.453|2.638|-2.113|0.59|-1.626|1.294|1.07|0.719|-0.713|0|0.358|1.823|-1.082|3.741|1.777|-1.005|1.272|5.503|0.812|-5.074|-4.144|-0.134|-0.531|-0.921|-0.131|0.396|-0.394|0.264|0.53|-0.527|1.065|-0.266|-0.528|-0.264|2.016|-2.105|-1.935|0.129|0.259|-3.379|1.011|1.41|-1.639|2.853|0.916|0.394|-2.185|-1.519|2.999|1.995|0.133|-0.398|-4.436|0.766|-2.854|||-2.657|-2.817|-2.517|-0.456|-0.227|0|-0.565|-2.533|-0.11|0.553|-1.31||2.004|2.511|-1.904|0.337|0.565|-0.562|1.598|-1.904|1.133|-0.675|0.908|0.456|0.229|1.039|-2.257|-0.561|0.678|1.027|1.506|-1.032|0.115|-0.457|1.39|-0.576|-0.23|-0.685|-0.114|1.037
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|3.248|-2.249|0|1.205|0.946|1.37|||0.551|-2.941|-2.477|0.131|-0.519|-2.16|-1.625|-0.374|-0.372||0.75|1.911|-2.363|0|1.772|-0.504|0.506|-0.126|0.127|-0.629|1.274|-3.681|2.003|0.503|-0.873|2.166|-3.681|0|3.954|4.953|0.946|0.271|1.793|0.138|-2.162|0.135|-1.335|-2.219|2.819|1.499|-0.272|1.939|-1.769|-1.077|5.241|-2.621|-0.685|-7.712|-2.826|-2.515|0.602|2.343|-5.698|-1.489|1.512|1.058|0.118|-4.494|3.488|-2.715|-0.786|-0.112|3.241||1.647|-1.048|-0.694|-0.916|0.46|-0.115|3.695|1.084||0.973||0|0.244|-2.381|5.66|0.506|2.727|0|1.852|0.132|1.071|3.75|3.3|1.308|-2.411|-2.083|-1.099|0.414|-1.361||0.41|-1.215|0.816|1.66||0.417|0|0|-0.139|0.98|-0.14|0.421|-0.14|-3.388|-0.135|-2.763|0.662|-1.307|1.729|0.267|1.351|-1.333|-1.316|2.013|2.617|-0.275|0.414|-2.685|-1.062|-0.133|0.802|0.403|-1.715|0|-0.655|1.733|-1.961|-1.163|3.063|2.877|4.286|-0.568|1.295|-2.113|-2.069||-0.412|-0.274|3.399|1.291|1.014|0|2.374|2.121|1.538|-0.307|0|1.716|-1.08|-0.613|1.4|-0.31|1.735|0.635|-0.316|3.607|-3.937|-0.626|0.63|0.794|0|0|-1.562|1.587|-4.977|3.271||0.469|4.241|3.898|-4.065|-1.6|0|0|-2.496|2.56|0.969|2.314||-3.509|0.32|0.806|0|2.649|0||0.667|0.503|2.051|-2.337|1.525|3.691|-1.897|-3.333|-2.28|0|0.163|2.167|-2.28||3.716|3.678|11.089|1.181|1.906|-0.3|-1.961|1.594|0|0.501|-0.1|0|-3.661|4.848|-3.131|-0.195|0.589|6.042|1.053|1.604|-0.848|3.173|-0.109|-1.081|0.543|0.546|3.977|1.382|0.347|-0.803|1.513|0|-0.116|-0.463|-0.461|-1.699|3.154|1.182||1.683
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|-1.099|-0.032|1.376|-1.453|2.754|-0.725|0.797|-1.953|-0.227|-0.677|-0.064|-0.926|0.353|0.451|-0.798|1.557|0.554|0.822|0.529|0.132|-0.099|0.199|0.332|-0.033|0.166|-1.152|-1.203|0.49|2.033|0.301|-0.96|0.902|-0.267|-1.348|-1.553|1.445|||0.099|0.562|1.238|-0.764|-1.44|-0.908|0.817|-0.907|0.488|-0.454|-0.323|1.044||-0.163|-0.744|-0.866|-1.297|6.218|-3|3.931|0.238|1.693|-1.831|1.795|1.721|2.742|-0.681|-2.854|0.139|-0.658|-0.482|0.346|0.069|-0.379|-1.091|-3.041|-0.852|2.417|3.08|0.208|-0.035|-0.069||0.035|0.069|-0.928|-4.022|0.564|1.857|0.271|-0.739|-1.457|0.166|0.735|-1.254|-0.786|-1.801|-0.607|0|0.805|1.77|-1.866|1.304||-0.033|0.229|1.525|0.6||0.167|1.458|-1.007|-0.101|1.325|1.168|0.172|-0.103|-1.457|-1.535|2.392|-2.172|0.911|1.82|1.041|-0.655|-1.024|1.419|0.697|0.315|-0.901|1.227|-0.384|0.668|0.106|-1.251|-0.519|-3.696||3.731|-1.228|-1.313|-2.527|-0.49|-1.733|3.728|1.934|1.202||2.463|-2|-0.753|-2.632|-2.088|-4.961|2.609|-1.257|0.76|-0.095|0.605|-0.38|0.51|-0.349|0.446|1.554|-1.216|0.579|-1.365|1.612|1.406|-0.065|3.976|1.134|1.323|1.341|3.13|0.475|0.848|-2.094|-0.072|0.326||0.473|0.292|1.933|-0.921|-0.074|-1.7|0.546|-1.54|0.108|-0.853|-0.53|-0.035|1.689|-1.696|0.142|-0.035|0.106|0.035|0.106|-0.283|-0.176|0.177|-0.176|-0.741|-0.107|-0.671|1.252|-0.427|-1.057|1.249|0.143|1.487|-1.5|0.179|1.048|-3.758|1.162|1.428|1.596|0.989|-0.691|1.815|-1.46|-0.94|3.557|-0.112|1.25|-1.197|0.187|-2.02|0.184|2.334|1.685|-1.952|-0.411|-0.779|0.037|-2.071|1.139|-4.055|1.978|1.164|-2.587|3.37|4.638|-0.115|-0.873|2.689|-5.279|-1.095|-2.353|0.358|8.249
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|0|-0.98|-0.971|-1.905|5.847|1.224|-2.97|0|-2.885|-0.952|1.942|1.98|1.406|-3.301|||1.98|1|0.402|1.22|0.408|0|-1.606|-0.4|0.806|-0.402|2.893||||-3.2|0.806|-0.402|-1.386||-2.885|-0.952|1.942|-1.905|0|0|0.962|0|-0.952|-1.869|-2.727|0.917|-0.909|0|-0.901|0|0|0|0|-1.77|0|1.802|-0.893|-1.754|-1.724|-0.855||2.632|0.885|2.727|-1.786|-3.448|0.87|5.505|-1.802|6.731||1.961|-1.923|0.971|-0.962|1.961|-0.971|0|0.98|5.809|1.688|-4.435|-0.8|-0.99|3.484|-6.154|0.971|-2.83|0|1.923|-0.952|-1.869|4.902|3.659|-2.574|1.406|1.633|-3.922|14.865|7.767|||0|3|-2.439|2.5|2.564|-1.515|-0.503|-8.716|0|0|1.395|0|-1.376|||4.306|1.456||1.478|4.103|-0.51|0|-1.01|-1|-0.498|5.789|-1.042|2.674|2.186|2.809|0.565|1.143|0.575|3.571|-2.326|0|8.861|4.636|-1.948|2.667|-1.316|4.11|0.69|-1.361|0|-1.342|-2.614|3.378||0.68|2.083|-1.37|-2.013|-1.325|-2.581|-1.274||1.29|0|0.649|0|4.762|0.685|-3.311|0.667|-3.846|1.961|0.658|-0.654|-1.923|-1.266|-2.469|-2.994|0|-1.183|1.198|1.212|-2.941|0|-0.585|0.588|-1.734|||-2.26|1.143|-1.13|-1.117|1.13|1.143|1.156|-1.705|2.326|-6.011|-1.613|-2.618|0|0|-2.051|2.094||-0.521|-0.518|-2.03|-0.505|1.538|1.036|-0.515|3.191|-4.082|-0.508|||-2.475|1|-3.846|6.122|-1.508|-0.5|2.041|1.554|-0.515|-3.483|-2.427|-1.905|-2.778|0.935||1.422|-0.472|0.952|2.941|-0.488|-5.093|3.349|-3.687|0.93|-1.826|-1.351|0.452|1.843|3.333|-1.869|-2.283|-2.232|0|-5.085|0.426|3.524
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|1.837|0.359|-0.831|1.536|0.787|0.98|-0.963||0.042|-0.034|-0.341|-1.749|-1.783|-0.801|0.209|-0.678|-1.241|-0.151|0.08|2.318|3.687|0.126|-0.749||-1.466|-1.211|-0.773|-1.773||3.404|-3.639|-0.08|0.263|-0.937|0.114|-2.492||0.915|0.983|0.63||1.393|-0.224|0.458|-0.46|0.623|1.258|-0.75|-1.421|0.972|-1.802|1.284||0.814|1.502|-0.694|-0.818|0.388|0.399|0.844|-0.599|-0.505|0.92|-0.618|-0.778|0.739|0.637|0.62|2.171|0.308|1.495|0.089|-0.047|-0.235|1.524|5.441|0.401|2.034|4.912|0.066|0.069|0.015|-1.246|-1.967||-1.638|-0.537|-1.152|-0.12|2.125|-0.382|0.382|0.181|-1.271|-1.093|0.634|-0.027|-0.607|-0.226|-0.572|0.763|1.467|-2.411|0.753|4.403|4.117||0.097|1.313|-0.36|-1.379|-0.391|-0.403|1.3|-1.151|-1.302|-0.214|0.324|-0.1|2.531|8.258|-0.913|-0.422|0.406|-0.861||1.633|-0.379|-0.232|-0.761|1.738|-0.045|2.855|0.108|-1.61||-1.78|2.475|1.414|-1.732|-0.046|-0.695|2.561|1.521|-0.791|-2.326|-1.256|3.137|-0.367|0.049|-1.519|3.35|1.044|2.935|0.864|-1.061|0.237|-0.507|-0.985|-1.618|-0.966|0.96|-0.478|0.008|-0.303|0.924||1.903|-1.917|0.022|0.377|1.337|-2.623|-1.457|-2.591|-1.841|-3.136|-0.962|-3.989|2.005|3.416|-1.601|4.404|-0.715|-0.937|-0.544|-0.471|0.213|0.889|-0.76|0.284|-1.405|2.93|3.944|2.42|4.823|-0.067|-0.141|0.016|-0.053|0.093|-0.231|-0.361|-1.066|-1.214|1.593|-0.819|-0.579|-0.861|1.756|-1.243|1.3|-2.684|-0.577|2.283|-0.634|-2.318|0.981|-0.518|0.435|0.786|1.577|1.691|-1.36|-0.568|-0.056|0.159|-1.407|-1.88|-0.433|1.973|3.486|-0.119|-0.739|0.439|-1.358|-0.191|-0.068|0.075|-0.429|0.742|-0.167|0.274|0.735|0.921|-0.261|-0.186|-0.023|-3.095|-2.278|5.07|5.444
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|1.08|2.694|0.59|0.947|-0.243|1.366|0.123||2.028|0.163|-1.254|2.634|0.222|-0.395|-0.487|0.572|-0.469|0.364|-0.029|1.319|1.088|2.096|-0.643||-0.997|-0.684|0.606|1.349||0.093|-1.752|0.6|-0.044|0|-0.147|-1.943||-1.278|1.174|2.183||0.949|-3.089|0.999|1.083|1.709|-0.705|-2.33|-1.055|0.139|-0.384|-0.679||-0.343|-1.679|-0.211|-2.897|3.242|2.507|0.579|-0.117|-0.422|-0.77|-1.088|0.042|-2.994|-0.288|0.255|0.648|-1.041|1.908|-1.598|-1.319|2.281|-3.63|20|1.031|6.8|1.398|1.379|3.943|0.269|-0.97|-0.882||-1.937|0.188|0.388|0.715|-0.461|-1.691|-0.202|-0.806|0.76|-1.169|1.064|0.112|4.275|0.566|0.69|0.375|1.542|-0.638|-0.712|1.36|1.824||1.346|1.471|-1.159|-1.721|0.534|-0.495|0.119|0.986|-0.474|0.832|-0.557|-0.207|-0.84|-0.368|3.118|3.654|0.379|0.016||1.51|-0.039|-0.995|0.08|1.37|-0.907|-0.934|-0.431|5.186||0.063|0.11|-1.316|-0.188|1.213|0.83|0.172|-1.145|1.857|-0.064|-1.636|-0.692|0.636|-0.358|0.473|0.901|-0.375|1.718|1.239|-1.358|1.122|-0.11|0.069|-0.964|-1.125|0.148|0.281|-0.277|0.762|0.146||0.479|0.755|0.691|0|-0.439|-2.207|-0.678|-1.621|-2.476|-0.369|-0.991|-1.643|-0.886|4.501|-1.104|2.564|-3.506|-1.666|-1.72|-0.802|1.485|1.235|-1.393|-1.625|-0.473|-0.102|2.492|0.409|-0.04|1.655|0.233|2.495|1.857|0.92|-0.027|0.676|-0.832|1.93|1.374|-0.25|-1.075|0.041|0.333|0.214|-1.475|1.472|-1.606|-3.131|-2.007|0.134|0.55|-0.144|-1.065|0.815|-0.602|-2.653|-3.311|-4.39|-0.256|-0.04|-0.136|-2.023|0.988|4.576|2.205|-0.317|0.171|0.243|1.872|0.851|-0.252|-1.807|1.413|3.91|4.405|2.736|1.28|0.936|-1.112|-3.014|0.161|0.276|-2.101|3.429|0.239
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|0|3.416|-0.923|0.309|8|-7.407|0.621|-1.829|-8.635|-3.234|-0.269|0.813|0|2.216|-4.749|-1.813||4.607|-1.6|-1.055|2.989|-0.541|0.271|0.82|-3.43|7.062|5.357|2.128|0.612|-1.208|3.115|0|0.627|0.631|1.278|||0.321|0.971|1.645|0.662|-1.948|3.704|1.02|-1.01|0.338|0.68|1.031|0.692|-0.345|0.694|0.699|0.704|-0.351|0.352|0.709|-0.353|0|1.799|-1.418||-1.742|1.413|-0.702|1.423|-0.355|-0.704|1.429|1.083||||||||1.465|0|-0.727|1.476|1.119|-1.107|-1.455|-0.362|0|-1.075|0.36|1.091|-2.827|0|1.434|-1.413|-1.736|2.491|-4.746|-2.961|0.33|6.69|2.158|-0.358|2.952||-3.901|5.618|0.376|1.916|0.385|1.167|0.391|-2.662|3.543|-0.781|0.787|1.6|-2.344|-0.775|0.389|0.391|0.787|-2.308|3.175|1.205|2.049|0|1.667|0.84|-0.418|0.844|0.424|-0.422|1.282|1.299|0|0.435|0.437|1.327|0|-1.739|2.679|0.448|1.364|0.457|0|0|-0.455|0.917|0.461|-0.459|-0.457|-0.455|-0.452|-0.897|1.364|0.917|0|0.926|0.935|-1.382|0|-0.913|0.459||0.461|-0.913|0.922|0.93|||0.467|-1.382|2.358|0|-2.752|-0.909|-1.786|-2.183|1.327|0.893|-0.885|2.727|0.917|-0.457|0|-0.905|-0.45|2.304|-0.459|-1.357|-0.45|0.909|1.382|0.93|-0.463|0.465|0.939|-0.467|0.943|-2.304|0|0.93|-0.922|-0.459|-7.627|0|-0.422|0.851|0|-0.424|0.855|0.429|-2.101|-0.833|3.448|2.203|-2.155|1.754|-1.724|-1.277|0.427|3.084|-0.439|-0.87|0.877|-0.437|-2.137|0|0.862|4.036|1.364|0.917|3.318|0.476|0.962|0.483|0|-0.957|||0|0.481|1.463|0.49|-0.971|1.98|1|-0.99|-0.493|-2.871|0.966|-0.481|1.961|0.493
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|0.371|-0.98|0.741|-0.978|-0.969|0.732|||-1.442|-1.538|-0.118|0.118|-0.705|-0.117|0.828|0.237|-0.824||0.118|1.071|-0.356|-0.824|0.473|0.356|0.119|-0.941|-1.163|-1.149|-0.798|-0.679|-0.563|0.909|-0.565|0.454|-0.452|-0.45|-0.112|-0.559|-0.996|0.444|0.559|1.13|-0.896|-1.868|-1.94|1.978|-1.515|0.544|1.435|-0.33|0.442|0.444|-0.221|-0.331|0.11|-0.221|-0.548|0.22|0.11|0.221|-0.33|-0.438|0.11|1.444|0.897|-0.335|-2.612|-0.108|-0.215|0.541|0.108||-0.645|0.216|-0.215|-0.853|0|0.321|0|-0.213||2.07||4.556|0.573|0|-0.114|-0.456|2.093|1.058|-0.351|-0.698|3.241|0.726|-0.121|0.608|0.982|1.621|-1.353|-1.574|-0.482||-1.19|0|0.358|-1.529||0.354|-1.282|-1.379|-1.136|-1.235|-0.336|0.676|0.68|0.341|0.918|-0.571|0.69|0|4.693|0|0.12|0|1.22|-2.613|0.597|0.722|1.341|-4.094|-0.233|0.587|-2.294|-1.134|2.678|0.233|-0.117|-1.379|1.163|1.058|0.118|0.711|2.552|2.491|2.554|-2.854|-3.473||-1.995|0.472|-3.636|-2.222|1.695|-1.228|0.336|0.337|1.136|3.774|1.435|-0.119|-0.947|0.956|-0.947|0.356|-0.941|1.675|0.723|-2.123|-1.281|0.35|0|2.392|-0.83|-0.707|-1.164|-1.264|1.163|-0.693||0.698|-2.162|8.519|-3.915|-4.313|-5.675|-1.684|-0.524|-0.313|-0.208|-0.929||0.414|-1.026|1.036|-1.831|-1.107|-0.6||0|5.263|0.529|-1.254|-3.333|-2.941|-1.354|-0.193|-0.766|-1.509|6.533|3.646|3.337||-3.229|-4.382|-3.647|6.327|0|0.927|-1.919|1.538|6.557|6.395|2.994|0|-0.595|0.599|-1.995|6.5|0.376|1.271|0.639|0.903|5.874|0.549|0|0|0|-0.137|1.25|-0.277|-1.635|-1.211|-5.949|-2.102|1.266|-3.541|-1.681|-0.597|0.119|0.36||-0.714
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|0.326|-1.447|0.161||1.305|0.657|-0.327|-3.476|-2.164|0.155|4.026|0.161|0.486|-0.162|-0.803|-1.111|0.8|0|0.482|0.161|-0.161|0.485|0.487|-1.754|0.32|-0.636|0.479|0.968|-0.958|-0.635|0.8|-1.108|0|-0.158||||-0.472|-0.313|0.949|1.608|0.161|-0.64|-0.319|-2.031|-0.156|1.746|-0.316|-1.863|0.782|2.733|0.161|-0.321|3.833|-1.961|0.493|-1.297|-0.484|0.649|-1.124|1.964|-1.452|3.161|-1.475|-1.613|0.813|-0.485|-0.162|0.162|1.311|||0.494|2.534|-1.333|0.84|-0.833|-2.439|1.821|0.499|-0.166|-1.634|-1.608|-2.201|-1.089|-0.155|-1.679|-1.504|0.758|0.61|0.153|0|-0.758|0.763|-0.304|0.459|4.976|2.467|-0.328|0.329|0.33||1|-3.069|1.809|-4.101||5.141|-4.134|-3.379|0.154|0.309|-0.308|-1.961|1.067|0.923|1.881|-4.348|-0.15|1.059|-0.452|-1.19|2.91|0|7.225|1.839|2.926|0|0.172||-0.515|-1.52|0|0.339|1.201|0.517|-0.172|-1.525|1.724|1.045|1.056|0.176|1.07|0.358|0.721|0|-2.632|0.885|-2.249|0.873||2.321|-5.405|0.852|0.514|-1.518|1.195|-1.843|-1.485||1.508|-0.831|-0.987|-0.816|-0.487|1.316|||1.843|-1.485|3.237|-2.329|-1.475|0.66|-0.818|-0.65|0|0.163|-0.647|0.98|0.99|0|0.664|0|-1.954|-0.325|-2.377|1.122|-1.732|-0.47|-0.156|0|0.789|0|1.44|-2.038|-0.312|-1.69|-0.611|0.153|1.395|-0.616|1.248|-4.185|-1.762|1.49|2.131|-0.303|0.611|-0.456|-1.644|6.19|1.124|-0.32|1.297|3.005|-2.124|1.157|-1.626|-0.162|4.054|2.422|-1.197|0.171|-2.178|2.401|-1.186|-1.007|1.017|-1.338|6.406|1.079|-0.358||0.541|-0.538|-0.888||0.357|0.179|-2.778|1.587|2.532|0.729|5.172|-1.509|-2.214|-0.914|-1.085|1.282|0.738|1.308
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|-0.459|1.416|0.295|0.057|0.489|3.03|0.406|1.427|-0.351|-0.01|1.022|-0.763|1.281|-0.596|-3.624|-0.262|-3.452|4.51|-1.048|1.979|-1.482|0.994|0.564|-0.971|2.482|-2.383|0.552|2.373|2.441|-0.289|-2.952|3.684|-0.506|1.064|-0.156|0.073|||-1.205|-2.038|5.391|-0.053|-2.467|-2.723|-0.332|-2.594|5.136|-1.35|2.052|5.199||-3.34|-1.156|0.021|-2.498|1.026|0.911|-0.062|0.856|1.097|0.042|1.283|-1.485|1.845|1.26|0.7|0.772|-0.526|2.981|-3.223|3.988|2.456|-2.431|0.068|-0.385|-0.147|3.317|0.399|0.649|1.026||-1.723|-0.814|3.377|-0.645|-0.226|-0.58|-2.382|-0.392|-0.732|-0.489|-0.08|0.767|-1.4|-3.467|-1.904|0.743|2.112|-0.022|-0.46|-0.825||-0.443|-0.194|1.634|-1.341||0.087|0.326|-0.433|-4.769|-1.491|5.933|2.074|-0.448|-1.791|2.237|1.604|-1.741|2.044|0.562|0.667|0.227|0.318|1.924|0.818|1.051|1.559|-0.43|3.651|5.113|-0.851|1.652|5.041|8.763||0.998|-2.522|4.839|1.015|4.95|-0.716|2.776|3.389|0.89||-1.189|-0.6|-2.457|-3.702|-0.385|-2.257|1.673|2.232|3.055|1.223|-0.203|0.409|-3.198|-0.817|4.048|2.996|3.387|2.716|1.205|2.135|0.464|-1.391|3.633|0.04|-0.039|-0.099|2.238|-4.192|1.311|-4.415|3.385|3.379||-0.99|6.584|-1.517|-2.964|-5.272|-0.984|1.264|-2.811|-3.433|1.756|0.183|1.149|-0.019|-1.998|-1.696|-0.036|1.762|-3.488|-1.841|1.237|2.426|-0.532|-1.106|-1.196|1.621|1.285|-1.442|-1.302|-3.952|5.008|0.228|-1.076|-0.225|1.637|-0.421|-4.311|-0.799|2.613|-2.465|1.78|-0.388|-1.644|-0.397|-0.264|3.873|2.44|-3.897|-0.034|-0.286|-3.286|3.154|-0.434|0.05|-1.789|-1.488|-0.531|1.685|-3.259|-2.046|-2.89|-0.821|-2.503|0.822|-2.252|-1.358|0.698|6.236|-3.562|-11.52|3.103|-3.718|4.014|13.381
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|0.648|-0.732|1.099|-1.371|2.913|1.478|-0.345|-0.754|-2.516|-0.289|2.503|-0.182|-0.967|0.023|0.384|1.934|-2.667|2.035|0.923|-0.801|-0.114|1.698|-0.44|-0.3|0.838|-2.119|0.274|0.069|-0.114|0.459|0.069|-0.343|-0.501|0.618|-1.888|1.344|||-0.925|0.068|-0.45|1.114|-0.272|-0.316|0.751|-1.281|0.999|-0.226|-0.719|1.229||0.919|-1.382|0.227|-0.113|2.415|1.009|0.566|-0.679|-0.767|0.561|1.087|-0.306|2.339|0.582|-1.032|-0.335|-0.191|0.673|0.169|-0.408|0.434|0.024|-0.527|-2.999|3.165|1.534|0.465|-0.535|0.489||0.073|-1.566|-2.237|-1.256|0.679|0.305|-1.321|2.154|-3.362|1.204|-0.3|1.452|-1.18|-2.394|-0.135|-1.005|0.742|0.497|-3.659|2.867||1.825|1.411|-1.638|-0.091||1.735|0.957|-0.21|-3.203|0.567|-0.519|1.442|-0.41|0.206|-1.485|2.966|-1.371|0.183|0.322|1.185|0.702|0.188|-2.291|1.417|0.914|0.211|-0.746|-0.233|-1.127|-0.663|0.321|-1.178|0.409||2.71|0.659|0.902|-1.611|-0.879|-0.94|4.304|0.601|-2.188||-1.506|2.372|-0.378|2.124|-0.48|2.235|-1.237|-0.722|-0.432|-2.25|-2.802|-0.992|-0.023|-1.967|0.533|-0.531|0.088|1.073|0.022|0.134|4.128|-0.047|-0.924|0.139|0.535|1.63|1.317|0.845|-1.848|-1.379|-0.604|-0.738||-0.505|-0.229|2.535|-0.444|-1.269|-2.672|2.086|0.207|0.485|-0.046|-0.207|-1.653|1.261|-1.29|-0.518|0.43|-0.629|-0.403|0.563|0.407|-1.644|-0.141|2.369|-0.136|0.091|-0.295|0.023|1.172|0.046|-0.023|2.04|-2.134|1.585|-0.023|-0.51|-0.277|-0.346|0.954|1.153|-1.369|1.341|-2.185|4.571|0.193|1.146|-0.533|-0.169|-0.983|0.458|-0.907|-1.988|-0.257|0.705|0.165|3.381|0.244|-1.866|-2.291|1.447|-1.242|1.91|0.818|3.694|-1.281|-0.295|-0.318|3.919|-0.858|-2.099|0|-1.699|-0.843|0.557
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|1.575|3.112|-1.467|1.902|7.76|-7.075|-0.943|3.056|-7.216|-5.939|-2.367|9.883|-0.13|-1.408|-8.762|-3.495||-2.205|-0.548|2.587|0.794|1.848|-2.477|-1.333|1.351|-1.114|0.56|2.174|-0.795|-2.111|-0.772|-2.787|4.596|1.71|-2.23|||0.448|0.45|0.113|0.68|2.202|-1.371|0.459|-1.914|-2.525|-0.11|2.128|-0.667|1.239|-0.337|-1.11|-0.332|1.345|2.529|-1.249|2.323|-4.12|1.012|-3.37||2.564|-1.103|-2.682|-2.714|1.915|9.942|9.897|2.91||||||||-1.946|1.849|4.558|0.138|-2.033|-0.673|-0.668|2.606|-1.353|0.956|3.099|-1.526|-4.122|1.897|-2.252|-2.831|1.304|0.788|-4.756|2.964|0.649|3.351|-3.742|-0.641|5.548||-0.538|0.814|0.959|0.413|0|1.395|2.137|-2.77|-1.902|1.798|-0.276|0.416|-4.371|-2.202|-3.379|1.396|7.503|1.103|-1.628|-0.674|0.406|2.072|-1.093|-1.081|4.668|0.712|-0.567|1.291|-0.429|1.01|-1.422|1.297|1.019|-0.29|-0.145|0.291|0.438|0.884|4.946|-0.308|-0.613|0.927|2.698|-0.943|-0.469|-0.312|-1.385|0.154|-0.46|-0.153|-1.657|0.759|0.304|1.389|-1.22|-1.502|2.937|-0.919|-1.061||0.61|0.306|1.082|0.466|||0.468|-1.838|4.984|-2.66|-2.888|-0.454|-1.49|-1.468|0.295|1.495|0.15|0.754|3.594|-0.621|-0.31|-0.768|-0.913|-1.054|-1.63|-1.026|4.122|-0.758|-0.151|0|-0.751|1.991|1.555|-1.077|2.201|-7.153|-2.56|-0.706|0.141|1|0.143|-1.688|1.717|-1.271|-1.117|0.421|2.003|1.304|0|-0.576|1.314|1.783|-2.464|-1.989|-2.628|-0.959|1.389|1.408|-0.281|-0.42|0.421|-1.928|-3.457|0.267|-6.133|-1.843|5.577|6.935|2.125|-0.843|0.282|1.284|1.89|-1.994|||0.143|-0.849|1|-0.99|0.569|0.861|2.5|-1.163|-1.574|-3.186|-0.276|1.259|-1.379|1.541
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|-0.241|-0.637|0.36|-0.951|0.598|-1.064||||-1.667|0|3.2|0.04|0.766|-0.601|0|-0.913|-0.514|0.476|1.205|1.015|-1.044|-0.28|0.685|-0.681|0.685|0.324|-1.71|0.64|0.321|-0.36|0.12|0.442|-0.56|1.174|-0.363|-0.161|0.567|-1.711|-0.278|0.04|-0.079|-2.097|1.859|-1.25|1.266|1.16|-2.497|0.628|5.379|-1.226|1.241|-0.33|1.464|2.18|1.255||0.435|0.966|0.044|-0.263|-0.219|7.418|-2.069|-1.136|-0.136|-2.089|-2.174|1.01|-0.568|-3.457|-1.167|-0.083|0.292||0.97|0.042|-0.795|-0.417|-0.166|-0.579|-1.306|-1.21|0.405|-1.081|0.12|0.161|0.04|0.201|-1.818|-0.589|-1.623|0.31|-0.232|-0.154|0.466|3.163|4.344|-4.24|2.881|1.801|1.058|-2.356|0.792|-1.518|0|0.453|0.041|-0.165|-0.857|-1.408|2.39||-1.06|-1.88|-1.381|-1.706|-0.194|0.898|-2.512|-0.492|0.956|-0.947|0.38|3.137|1.19|0.8|0|-0.872|-0.787|-1.739|0.077|-0.539|2.484|0.595|0.84|4.954|1.232|-0.297|1.462|1.174|-0.043|2.131|-0.924|1.883|-0.844|-2.174|5.023|-0.68|-0.181|2.127|-4.588|-0.961|-0.823|0.043|-0.56|2.519|-1.265|-2.302|4.22|1.901|0.638|1.62|-2.747|-0.404|-0.58|-0.444|-1.4|-2.35|-2.5|8.206|6.124|3.006|0.895|-0.495|-1.607|2.649|-4.258|0.626|-0.574|-0.048|0.384|0|-0.621|-0.711|-0.706|0.806|-0.095|-0.519|-0.423|1.044|0.381|-0.615|0.19|-0.284|0.618|-0.143|0.238|0.575|3.162|1.709|-0.45|-0.05|-0.299|0.05|-0.249|0|0.5|-0.596|||||-0.248|0.348|-4.149|0.672|0.241|-1.935|-0.047|0|0.952|4.582|1.826|3.246|0.262|-0.47|-0.468|-0.363|-0.413|0.885|-0.104|0.998|-0.052|0|-0.262|-0.052|-1.24|-0.412|-0.41|0.412|2.263|-3.749|-0.704|-1.242|-0.642|0.247|-0.247|0.796|0.05|-0.397|0.348
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|0.624|0.399|0.573|0.867|1.943|-1.279|2.687||-2.047|0.945|-4.24|4.861|4.978|4.964|4.791|4.957|-0.855|0.357|1.598|1.699|-0.148|2.34|-2.142||-0.878|-4.875|3.757|-2.467||-4.956|-4.965|2.212|4.986|4.946|4.966|-3.345||2.765|0.905|-2.356||1.192|-1.324|4.777|4.931|4.919|2.433|-4.402|-4.369|4.395|-2.11|0.163||-0.566|-0.483|0.729|-2.528|4.975|4.87|1.143|0.709|0|3.011|-4.446|4.845|4.99|4.096|4.927|2.251|2.079|2.697|-3.261|1.657|-3.518|4.922|4.93|-2.069|1.045|5|1.36|1.761|0.126|1.018|-1.132||0.126|-4.91|-3.244|4.227|-1.429|-3.78|1.159|4.988|-1.321|0.847|-3.617|-0.58|-0.347|-1.927|0.227|-1.456|-0.446|-1.86|1.443|-0.442|4.988||4.994|4.987|-2.128|-4.994|-1.867|-0.58|4.994|-3.184|-4.933|1.134|-4.957|-4.918|-4.966|2.7|4.932|4.956|4.971|4.976||4.968|-0.884|4.762|5|4.956|-2.833|-4.076|-2.902|3.694||4.878|4.97|4.732|-0.937|0.313|4.419|0|-0.163|0.824|-3.344|4.841|4.904|4.963|0.928|3.854|1.765|1.796|4.812|4.825|-0.654|-1.078|-2.929|1.702|-0.844|-1.863|2.985|-3.696|-3.945|-1.362|4.684||2.505|4.357|4.795|0.69|0.23|-4.825|-0.437|-4.979|-4.931|-0.393|0.593|-0.784|4.938|4.968|0.216|5|-4.968|-4.928|-1.016|4.904|4.922|4.93|-4.911|4.918|4.914|4.897|4.865|4.816|4.748|4.984|4.902|4.795|4.66|4.887|0.758|4.762|5|4.803|4.566|4.785|0|2.451|4.615|4.839|4.494|4.706|3.659|-1.205|3.106|0|0|-3.012|-4.598|1.163|3.614|0.606|-2.367|-4.52|-4.839|-4.615|-4.878|-4.651|4.878|4.592|4.813|4.469|4.678|4.908|4.487|4.698|4.93|4.412|4.615|0.775|-1.527|0|-2.239|-0.741|3.846|4|-3.846|0|0|3.175|0
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|0.073|2.171|-1.336|-0.845|4.001|0.186|-0.948||1.706|1.765|-1.184|-0.044|-0.895|-1.558|-2.572|1.927|0.171|-0.701|0.663|-2.581|-0.746|-2.318|1.857||-3.5|1.631|5.874|-2.473||2.439|-7.485|-1.411|3.205|-1.63|-2.056|-4.812||-2.739|2.399|3.441||1.682|-0.504|1.395|2.099|-0.541|0.104|-1.45|-0.241|2.108|0.422|5.553||-1.627|-0.859|3.317|-1.87|0.881|3.564|3.81|5.763|2.109|2.642|3.663|-0.041|-3.146|-0.437|0.046|2.322|1.371|1.444|-1.204|-2.847|1.938|-1.479|2.761|-1.301|0.778|1.954|8.086|-0.454|-1.227|-2.249|-0.797||-2.288|-1.526|-2.204|-0.953|1.062|2.272|-1.58|-0.787|-1.486|-0.639|-0.037|0.506|0.781|-0.629|2.078|0.128|1.426|-0.168|-1.439|-0.871|0.96||0.361|0.206|-0.985|-3.355|-3.02|-0.807|-0.582|0.472|1.118|0.439|-0.122|-0.994|-0.403|1.99|-1.279|1.308|2.163|0.359||4.522|-3.682|-4.708|2.076|2.504|1.902|-0.085|0.948|2.486||-0.214|2.575|-0.697|-0.391|1.209|-0.154|3.03|0.555|1.545|2.887|-0.227|1.244|0.183|-0.8|-1.563|-3.181|-0.607|-0.638|0.53|1.481|-0.048|-1.732|-0.56|-1.734|-0.062|3.147|2.022|-1.455|2.137|0.942||-0.417|-0.503|0.206|0.862|-0.885|-1.085|2.314|-0.497|-2.709|-1.344|-1.189|1.799|-0.163|1.904|-0.839|-0.432|-1.69|-1.149|-1.508|-1.763|-0.818|1.043|-1.507|-3.075|-0.44|0.641|0.254|-0.545|1.521|0.422|-1.474|0.25|-0.702|0.122|-4.5|2.398|-1.729|-1.881|3.215|5.11|-0.858|0.155|-1.622|-0.755|-0.564|-1.415|-0.049|-0.049|0.142|-0.05|1.224|-1.214|-0.133|2.335|2.292|0.951|1.376|0.818|2.216|0.026|1.261|-0.289|1.841|2.832|-1.108|0.224|-1.01|-1.667|0.057|3.034|0.581|1.012|-1.438|-0.421|-0.946|0.759|0.812|7.442|-1.177|-0.991|-3.732|0.514|-0.574|1.627|-0.519
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|3.821|2.004|0.56|-0.778|6.888|-6.444|0.111|2.626|-9.598|-2.022|2.914|3.333|1.087|-0.433|-2.326|-2.273||-0.103|0.103|-0.616|0.309|1.041|-1.939|1.031|-0.308|2.313|-1.553|9.898|2.448|-0.924|2.364|1.683|-1.887|5.211|0|||-0.861|0.494|0.497|1.004|1.529|-2.726|0.248|0.751|0|-0.745|-0.124|0.124|-0.984|-0.49|-1.448|4.54|-1.491|-1.589|-1.327|0|-0.956|2.198|-1.444||-2.235|-1.392|-0.691|1.284|-2.169|2.336|2.148|3.457||||||||-1.22|0.985|0.62|4.805|-0.773|-4.198|-0.613|0.493|1.757|-0.25|0.63|-0.626|-0.498|0.501|3.497|-3.861|5.242|1.194|0.668|2.183|2.517|0.421|-2.332|0|-1.486||1.648|-1.087|1.099|1.111|0.139|-0.139|0.139|-1.507|1.671|-0.966|-0.956|0.412|-0.951|2.08|-0.552|-0.956|-0.136|-0.408|-1.604|0.538|0.135|-1.197|0.267|0.134|-1.318|-0.524|-0.392|1.726|-0.133|-0.132|2.304|-0.806|-0.134|-0.534|-1.187|-0.525|3.815|3.526|0|-0.141|0.141|0.283|2.762|-2.825|-1.393|-0.966|-0.138|0.833|-1.639|0.549|-2.019|3.194|-0.69|0.416|-2.564|8.333|0.146|1.637|-1.611||0.294|0.147|1.644|-1.035|||2.736|0|2.333|-2.28|-3.377|-0.729|-1.295|0.289|0.581|0.437|-1.153|1.909|-0.873|-1.576|-0.286|-0.85|-1.944|-3.872|-1.447|-3.308|-2.481|2.025|-0.126|-0.503|3.247|0.785|4.514|0|4.728|-3.857|-1.759|1.372|-0.546|0.411|-2.926|3.297|2.825|0|0.283|9.969|0.469|3.065|-3.876|-1.225|-0.305|1.55|0.155|-1.979|-1.499|0.301|1.838|0.616|-0.46|-1.807|3.427|-0.926|0.31|0.78|-2.584|-1.497|-0.149|2.45|1.398|-0.77|-0.765|1.395|0.624|-2.879|||-0.452|0|-0.897|-1.618|1.493|2.761|2.194|-1.846|-2.108|-4.185|-3.077|3.324|-0.717|1.161
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|-0.337|6.655|-5.763|3.873|9.865|-9.93|-9.89|-9.901|-9.936|6.225|9.97|-3.309|9.968|1.771|-9.869|1.773||3.044|9.866|3.819|2.857|-0.356|-0.882|9.884|-1.901|5.835|7.343|0.216|3.356|0.224|3.241|-1.37|0.459|-2.679|9.804|||2.513|0.505|0.763|1.55|1.044|0.525|-0.522|-1.795|1.828|-2.296|2.083|-0.518|-2.771|-2.934|3.023|0.253|-1.98|2.02|1.279|-2.25|-1.478|5.729|-4||1.266|1.023|0.514|3.733|2.18|0.824|2.247|5.015||||||||0|0.296|0.896|3.395|1.567|-1.543|-3.284|-1.471|-4.494|2.89|2.976|0.599|-5.114|2.029|-2.266|-2.486|-2.426|6.304|-4.645|0|-2.918|-3.085|-5.583|-3.963|10||5.121|0.815|-1.34|3.039|0|-1.093|-0.813|-2.895|1.064|-2.083|1.857|6.799|-1.397|4.678|-2.006|-1.412|-0.562|-0.559|-2.717|6.667|-1.146|0.867|-3.621|4.971|3.323|3.762|3.571|-2.532|-0.94|4.248|0.328|0.329|5.923|2.5|-0.356|-3.767|3.546|2.174|1.845|3.042|1.938|-0.386|3.6|-0.398|0.4|-1.186|-1.938|-0.769|1.961|-0.391|-1.538|1.562|0.392|-0.391|-1.158|-1.521|3.543|-2.308|2.767||1.606|0.403|0.813|1.235|||0.413|-1.626|5.128|-2.092|-6.275|-1.923|0.386|-2.632|-0.746|3.876|-1.527|0.383|0.385|-4.059|9.717|-0.803|-3.488|-0.769|5.263|9.778|-1.747|-0.435|0.877|1.786|0.448|0.905|0.455|0.917|0.926|-7.296|0.866|10|-0.474|2.427|-1.435|-6.278|9.852|0.995|-0.495|-0.98|2.307|0.403|-1.683|1|1.937|0.615|-1.515|-2.463|-2.404|-2.804|3.382|2.985|-0.495|-2.885|5.263|0.305|-1.303|1.733|-1.9|-0.99|1|0|0.806|-0.101|0.202|-0.9|0.604|-1.095|||-0.495|0.498|1.107|-0.6|-0.99|-0.493|-0.49|3.659|-2.09|-7.373|7.426|1|-2.913|-0.483
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|-2.527|0.253|3.136||2.96|2.294|-1.625|-5.702|6.915|-2.915|-2.414|-2.027|-4.823|-7.509|-0.518|0.371|-1.463|-2.635|4.387|8.206|-0.08|-2.66|1.429|-3.374|3.246|1.609|6.971|4.779|1.743|-3.111|-1.832|8.935|-2.14|-6.522||||22.34|-4.082|2.941|-7.573|-3.828|2.981|1.266|-3.659|-7.945|-4.298|5.126|-1.792|7.326|-0.907|-6.452|7.678|1.296|1.124|-11.736|-1.786|-11.874|4.641|-6.964|4.058|-9.686|2.688|-9.268|0|-13.319|2.381|-16.304|-0.361|1.095|||0.735|7.83|11.001|-1.249|10.77|-1.248|2.124|-2.08|26.827|13.613|-2.423|-5.375|-2.842|5.768|-3.602|-2.519|0|20.626|0.836|-2.973|6.731|1.167|-3.474|3.7|2.7|-8.925|-1.877|-4.031|24.44||4.343|3.337|2.962|0.836||-0.476|7.27|-0.634|2.734|1.319|1.337|3.458|-7.898|-1.382|1.144|-5.409|-0.597|1.209|0.854|2.886|1.142|4.233|0.8|-0.398|4.729|2.131|-1.401|2.439|-1.831|5.185|1.199|-1.039|-2.882|2.059|-0.585|0.885|-5.307|-2.849|-1.074|-4.731|4.267|1.351|-4.269|3.067|-1.832|4.945|-1.622|7.715||-7.909|2.052|-2.273|0.134|-2.48|0.789|-3.185|-2.12||-0.865|-1.341|-2.728|5.112|3.752|-0.897|||-0.128|-0.636|2.344|-4.596|1.004|-0.375|-2.32|0.245|5.284|2.918|-5.276|4.737|-1.427|5.907|-2.933|-5.779|1.015|-4.136|-0.484|-3.165|5.7|-5.614|4.015|6.892|4.626|-4.669|-3.383|3.771|-0.646|1.442|-5.452|2.023|-0.753|0.378|-2.217|-6.452|-2.032|-3.275|-2.449|11.52|1.814|-1.898|1.812|2.602|-2.063|3.909|-0.502|-2.448|-7.788|7.394|-4.403|10.641|6.122|3.96|-10.845|2.987|-3.99|6.649|1.622|9.955|2.748|-5.483|5.963|0|9.732||-1.325|2.373|-4.992||-5.909|7.492|-3.912|-3.328|3.443|9.418|5.036|-3.972|3.209|-2.604|5.688|2.06|-3.436|0.545
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0|0.454|0.911|-1.351|0|-1.771||||-0.875|0|0.437|0.892|0|0|1.351|2.301|1.406|2.883|0|0|0|0.969|-0.485|-1.428|-1.408|-0.464|-0.929|0.467|0|0|-0.464|0|-1.369|0|0.46|-0.458|-0.456|0.458|0.46|0|0.457|-0.455|-0.458|0.92|-1.363|-6.041|1.365|0|0|-0.456|0.458||0.455|0|1.861|0.466|-0.924|0|0|0|||0|0|-0.465|0|-0.911|0|1.39|-0.92|0|0.46|-0.458|0|-0.455|0|0.458|-0.907|0|-0.456|0.458|0|0.455|0|-0.453|1.379|-0.458|0.46|0.467|-0.465|0|0|-0.911|0|-0.453|2.802|-0.924|-1.371|0.919|-0.911||0|0.458|0.46|0.467|-0.92|0|0.46|-0.911|-0.907|0|0.916|-0.907|1.378|0|0|-0.907|-0.456|0.458|-0.903|0|1.371|1.39|2.855|-4.109|-0.907|0|-0.895|-0.445|0|0.447|0|-0.445|0|1.818|-1.786|0.899|-0.447|0.449|1.835|-0.907|-0.903|-1.335|3.687|0.933|-2.718||0.916|-3.099|-3.419|-1.681|-1.242|2.118|1.289|-2.513|-0.828|-0.417|0.836|-0.414|-0.825|0.832|1.688|1.717|3.094|-0.875|3.637|||-2.657|0|-1.739|-0.432|2.665|0|0|3.687|-0.911|0.919|1.403|0.468|0|0.475|0.473|-0.471|-0.473|0|-0.466|0|0.468|-0.928|0.466|0|-0.464|1.417|0.95|-2.325||0.937|-0.466|4.389|1.99|-1.951|0.489|1.494|0|0.499|1.013|1.54|2.631||||-5.003|2.569|2.631|-0.522|0.525|-2.563|-1.517|0|-1.98|-1.942|0.978|-3.314|0.955|0|0.48|-0.95|-1.41|-0.466|0.468|0.475|0|-1.397|-0.462|-0.465|-1.36|-0.456|3.756|0|0.95|0|-1.403|2.391|1.458|-2.828|-7.019||-1.3|0.434|1.77
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|0.628|5.987|-1.743|0.218|9.569|-9.524|0.217|-2.947|-8.654|-4.587|0.554|-0.368|-1.982|7.143|-5.818|-3.678||0|-0.868|1.23|-0.175|0.529|-0.874|0.527|-3.066|6.148|0.181|-1.779|4.851|-1.651|1.301|-0.555|2.657|0|-1.679|||-0.924|1.121|0.943|0.569|-0.753|-1.301|-2.536|0.73|1.294|0.745|0.94|3.704|2.395|1.212|-0.802|0.201|-1.386|-0.394|0.595|0.398|-0.986|4.536|-1.423||-0.405|0.611|-0.607|2.066|4.086|-0.215|3.326|0.445||||||||3.218|-0.685|-1.129|4.728|1.196|-2.108|-2.288|-0.456|-1.348|3.248|-1.147|0.926|-4.636|-1.735|3.596|-5.52|0|-0.212|-2.075|-1.833|1.656|1.258|-2.454|-1.012|-1.2||0.806|1.018|1.446|-0.206|-0.615|0.826|0.833|-2.637|2.708|-1.031|-1.822|3.132|-0.622|-0.823|0.413|-0.82|-2.008|-1.969|2.419|-0.998|-4.571|-2.416|-0.555|1.501|-0.374|-0.926|0|-0.369|3.238|-0.943|-3.636|-2.309|-1.054|0.53|1.982|-2.802|0.883|1.071|4.673|1.326|-1.124|0|2.103|-0.191|-0.19|0.768|2.761|-1.934|0.194|-0.386|2.372|0.397|5.882|-8.285|3.738||||||||-1.931|-0.64|||-1.055|0.424|2.609|-2.748|-1.046|-2.449|1.449|0.207|1.474|-0.419|-0.832|1.263|-0.628|-0.209|-2.245|-1.21|3.549|5.973|1.802|1.835|2.588|-1.848|3.095|-0.943|-1.395|0.467|1.905|4.478|2.813|-2.736|-0.985|0.995|5.236|5.525|-0.275|10|1.538|0.619|-0.615|-1.216|-0.904|0.606|-1.493|-2.332|-0.58|6.811|-5.556|0|-2.286|-1.13|0.283|1.146|-0.852|-3.562|1.389|0.279|4.665|4.255|-2.95|0|4.954|-3.003|0.909|4.43|4.29|0.331|0|4.861|||-1.37|1.038|2.847|0|0.357|0|1.083|-0.36|-1.068|-3.436|0.345|1.399|0.704|-0.351
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|9.418|2.998|6.78||1.336|4.175|-2.33|-0.771|4.637|-1.587|1.818|-0.202|-1.587|-0.592|-0.393|-1.737|-0.576|-2.068|-0.746|2.095|0.768|-0.762|-0.756|0.954|-2.421|2.481|0|-2.963|2.273|-3.825|-4.188|-2.051|0.862|0.87||||0.524|1.418|11.683|-2.132|-0.193|2.376|-4.717|-4.159|2.788|-2.359|-0.721|1.648|1.676|-3.936|1.268|13.347|0.828|-3.012|-5.323|-4.189|-3.853|-0.868|-4.95|7.067|-4.392|0.852|-5.929|-3.256|-3.298|-0.744|-3.725|-1.412|4.118|||0.443|2.576|3.611|1.433|-4.848|-1.345|1.517|-1.642|4.199|-3.163|-10.149|-1.598|-3.346|6.438|5.036|-3.338|-0.277|4.797|4.401|-8.472|1.408|-4.054|2.635|-3.995|2.038|0.136|-2|5.189|1.857||1.302|4.697|2.326|-0.463||-3.571|0.448|-2.903|3.144|1.52|-3.093|4.622|-1.368|6.992|0.163|4.778|-4.715|1.151|3.578|0.686|3.737|0|-1.748|4.38|1.294|-1.636|-1.786|5.66|-7.18|-4.355|1.704|-0.508|-0.84|-1.163|-2.431|2.662|-5.947|-0.93|4.878|-0.966|3.673|-3.387|5.802|0.515|-1.354|-0.337|0.679|-2.322||-6.656|0.311|-3.303|-2.632|-3.933|1.569|0.143|-10.828||0.255|0.643|-1.269|0.639|14.474|4.268|||1.548|-2.121|-5.579|-0.569|-1.264|-0.697|0.14|0.703|0.141|-3.664|1.796|0.138|1.831|4.412|-9.333|-3.226|-5.141|-3.882|-5.556|4.287|2.861|0|11.867|0.134|2.743|-4.456|-1.928|2.234|-3.671|4.497|-0.395|-0.784|-0.52|-4.944|13.624|-6.684|-4.146|-9.751|2.797|-3.487|18.376|-0.133|10.102|3.957|0|9.136|12.523|8.85|-4.748|8.517|0.742|5.475|-1.432|2.483|-20.751|-1.237|-0.352|9.653|-5.818|-0.362|3.178|-8.703|2.269|12.574|11.379||3.16|-4.216|24.663||6|1.156|8.634|-0.624|7.012|-2.284|7.544|4.972|-0.367|1.113|-2.355|0.364|3.189|3.899
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|5.141|2.551|2.261|1.054|9.846|-9.599|-3.209|-5.431|4.333|-9.639|1.22|7.718|-0.814|-3.912|-8.584|-9.923||3.191|1.211|1.088|-1.606|2.893|0.138|1.399|-0.832|-1.368|-2.533|-0.794|2.717|-1.867|-5.303|-10|0.917|-1.58|0.796|||1.034|-3.867|1.8|1.95|9.962|2.059|0.388|1.044|-1.795|-4.645|-3.424|10|-1.028|-0.384|5.114|9.911|0.446|2.905|0.153|2.673|-1.852|0.31|-2.417||-5.966|-0.424|-4.717|-2.368|1.333|-2.597|3.079|8.892||||||||-1.153|0|-0.573|6.079|-1.644|-1.762|-5.939|9.863|-6.259|-6.267|9.971|10|-0.8|-0.636|2.778|-4.075|9.434|10|0|6.533|0.505|3.233|9.725|1.157|1.528||-1.505|1.887|-0.819|5.556|3.053|-1.627|5.27|-2.817|0|-1.761|-2.454|4.621|-2.013|-2.812|-2.619|-1.176|-1.163|3.99|1.348|-1.923|-3.03|0.704|-6.579|4.587|2.952|2.791|-2.6|-1.742|0.116|9.554|5.938|3.492|-3.634|4.208|3.333|1.322|2.715|-7.531|9.969|3.492|1.613|2.142|1.675|-0.831|-3.06|2.138|-3.339|3.795|-4.416|1.603|-1.109|0|-0.63|2.419|-4.025|-0.309|-1.818|-0.302|-1.926||-1.026|2.711|-0.896|1.824|||2.333|-1.682|-1.949|-2.485|-5|0.84|-7.273|2.667|5.783|0.141|3.358|-2.699|7.975|3.492|-3.077|2.524|1.603|-3.555|2.373|0.637|-1.875|1.266|-2.619|5.357|-4.199|-2.428|-1.935|3.067|9.949|-9.466|-1.355|-9.905|-6.944|1.538|1.167|-1.658|-10.195|-1.356|-2.21|0.333|3.322|0.576|-2.362|1.833|6.334|9.906|-8.68|0.988|-3.915|-1.172|4.279|6.789|2.819|-9.915|4.816|-9.622|-10|9.977|-10|0|-1.01|-10|8.481|9.74|10|3.832|-9.911|-9.93|||9.923|9.939|10|9.971|3.963|6.494|1.65|1.678|6.429|-3.78|2.465|0.353|4.236|-5.236
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|-1.806|0.352|0.303|-2.319|-0.491|-1.973|-0.384|0.676|1.569|1.746|-0.792|3.854|0.413|2.215|-0.211|-1.758|-0.361|2.05|0||0.158|0.529|1.016|0.43|-2.717|-0.416|2.18|0.267|0.969|0.216|2.658|2.439|-0.226|-0.953|1.191|||1.264|-3.439|-0.332|2.609|2.262|0.349|-2.552|-1.122||-2.94|-1.87|0.699|-4.076|5.326|0|-0.648|3.754|4.082|0|-1.606|1.396|-0.348|-0.576|3.892|-0.06|-1.416|1.013|-0.71|-0.177|2.42|-0.121|-1.955|-0.118|-3.096|1.16|0.466|-0.175|1.177|-1.048|2.202|0.239|1.33|0.364|0.061|-0.483|0.182|1.724|1.818|-0.685|-1.653|-2.913|1.021|1.401|1.421|0.684|-1.951|-0.122|2.497|-2.909|2.104|1.444|3.107|0.455|-2.411||1.546|-0.704|-0.255|0.642||0.973|0.784|1.459|-3.085|1.766|-0.261||-0.905|-0.386|-0.129|-0.512|3.51|0.332|-2.209|-0.453|-1.214|-0.887|1.413|-0.575|-1.818|-1.238|-1.163|2.381|0.063|-0.561|-2.788|0.856|2.25|0.946|0|0|5.737|3.953|3.816|3.425|1.435|-1.268|2.916|0.231|-1.59|-3.577|-7.62|-3.262|0.525|5.318|2.768|-0.775|0.212|0.283|-1.05|0.14|-1.11|-0.689|-1.693|-2.637|-3.005|-1.325|-0.377|0.063|0.633|1.935|2.31|1.135|2.462|-3.498||1.61|1.016|-2.574|1.338|-0.267|-1.769|-2.179|-0.319|-2.614|1.645|4.15|1.2|-0.2|0.535|-0.862|-0.789|0.264|-3.746|-1.316|-1.299|-1.582|-0.364|4.367|-0.378|-2.997|0.245|2.257|-1.177|-0.37|0.621|-0.371|0.685||0.313|-0.621|0.877|0.885|-4.353|-1.313|-5.577|0.967|0.63|-0.171|-2.235|-1.16|-0.767|-0.545|1.381|0|0|0.166|0.277|2.561|0.285|0.459|0.635|-1.028|-0.793|-1.01|1.828|-0.568|0.399|-1.183|0.282|-1.667|-0.277|-0.276|-2.845|3.962|-0.83|-1.257||-1.135|0.271|-2.017|-1.619|2.736|-2.561|1.057
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|-0.639|-2.492|0.312|0|0|-3.03|||-7.821|1.705|0.571|-2.235|1.994|-1.127|1.14|-0.567|-0.843||-1.928|1.966|0.565|-0.84|2|-1.13|1.433|-0.852|-1.676|-0.279|-0.278|0|1.408|-0.838|-0.556|0|-1.639|2.235|-1.648|1.676|0.845|-1.662|1.12|-3.514||-1.333|1.626|-1.6|1.902|-3.665|-0.779|5.479|0.275|-3.958|-2.821|5.405|4.225|4.412|1.19|-1.176|0.592|0.896|0.601|-0.893|-1.176|2.719|-1.488|0.599|0.906|-2.071|-2.029|0.291|0||1.176|-0.585|-0.87|2.071|2.424|1.538|-2.402|0.909||-2.367||0|-0.295|-3.966|0.284|0|-0.845|-2.74|0.275|0|0.275|-0.548|1.389|-2.703|2.21|0.556|-2.439|-1.072|-4.113||1.039|0.522|0.789|0.796||-0.789|-0.524|-1.036|2.66|-2.338|-0.773|3.191|-2.338|-0.259|-0.258|1.575|1.6|-0.794|-0.264|1.882|0.27|0|3.922|-2.725|0|3.966|-2.216|-2.957|0|2.762|-2.162|0|-0.27|0.542|-0.539|-0.269|0|0.541|0.271|2.5|4.348|2.679|2.439|-1.502|-2.915||0.587|0.294|-0.585|1.484|-0.882|-1.734|0|-1.143|0|0|-2.507|2.571|0|-1.961|2.292|-1.69|0.852|3.226|-1.729|-0.573|0.287|2.655|4.308|-0.307|-2.976|-4|0|0|-0.85|2.319||1.173|0.888|-6.111|2.857|-1.685|3.188|1.77|-0.294|-0.585|2.09|-1.471||1.19|-0.885|2.108|0.606|-0.602|0.606||-2.367|0|-1.17|-2.006|3.561|-1.462|0.293|0|-1.159|1.471|-0.293|-1.159|-3.09||-1.928|1.966|0.282|2.899|-2.817|4.412|4.938|-3.284|-1.18|1.194|-1.76|1.488|-2.609|0|-1.429|-0.568|0|-2.222|0.84|-0.279|-3.243|1.648|1.676|4.07|-0.29|-2.266|-0.843|0|0.282|0|-3.27|1.944|-1.099|-2.151|-1.847|-2.067|0|1.842||-3.553
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|-1.589|1.649|-1.343|1.511|0.382|2.292|-8.261||-5.683|-2.122|3.197|2.876|8.518|-0.467|-0.113|3.665|2.912|6.265|2.198|0.629|-0.317|-0.347|0.965||1.221|-1.498|2.246|-1.324||2.702|-3.985|-2.573|-1.138|0.591|7.991|4.079||10.092|0.643|2.679||0.937|-4.191|-1.053|1.176|1.247|1.273|-3.827|-2.684|5.475|-1.103|-0.507||2.38|-2.235|1.111|-3.557|-0.189|4.922|0.569|-0.884|1.926|3.061|-6.248|-3.173|3.632|5.034|6.031|19.819|0.561|0.287|7.802|4.257|1.008|1.047|-0.684|0.587|-0.314|0.373|1.028|-0.533|-2.623|-0.433|-0.473||-3.28|2.044|-3.482|0.279|2.281|-2.464|6.608|3.387|-2.017|-1.089|2.464|2.756|-0.754|-1.255|-0.015|1.241|-1.714|-0.116|-0.991|-1.875|2.219||-3.302|6.863|3.946|-5.374|4.981|0.479|0.904|0.031|-0.543|0.452|-0.511|-0.324|-0.842|0.2|-0.458|-1.222|4.891|0.621||0.673|-1.919|-0.996|0.832|-0.64|0.849|-1.731|-0.416|1.152||0.816|0.935|1.122|-3.12|-1.211|-1.287|-5.588|3.109|-0.367|0.472|2.047|3.732|3.692|-2.648|-0.829|-0.109|0.282|-1.572|0.031|-0.353|-4.448|-3.826|1.68|1.176|-1.853|-1.833|3.505|-1.386|1.317|0.788||-1.734|-0.74|-4.263|1.018|7.738|-4.258|-0.466|1.302|-2.593|-3.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|-1.754|-1.528|0.602|-1.254|1.678|0.404|1.993|1.891|-0.695|-0.069|-1.775|1.034|0|1.328|-2.653|-2.39|0.133|0.602|-0.067||2.256|0.137|1.177|1.333|-1.792|-1.158|0.548|0.413|3.709|-0.284|-0.142|0.214|1.152|-2.663|0.919|||-0.772|-2.33|0.69|1.97|-0.49|-2.125|-0.545|-4.055||-0.714|0.522|2.957|-0.8|1.01|-1.198|-1.118|2.082|2.69|3.056|-1.402|1.062|0.57|-2.228|4.894|-0.653|1.473|-0.586|-1.727|-0.856|1.081|-0.573|-1.483|-1.803|-1.03|0.691|-2.886|-2.038|0.396|-2.195|8.549|4.542|0.073|3.021|-1.046|0.225|2.299|-1.136|0.533|0.229|-2.385|-1.541|2.021|2.375|-0.911|1.308|-0.383|3.984|-0.791|0.877|2.2|1.238|-1.942|-1.199|0.08||1.379|-0.404|2.145|0.748||-0.496|-0.902|3.128|-2.794|1.671|1.013||0.68|0.512|0.688|0.693|-0.858|0.518|-1.194|-0.255|-2.326|-2.034|-0.081|-2.226|2.443|-4.806|0.078|1.496|-3.053|2.025|-4.677|-0.148|-0.516|1.421|-3.535|-1.352|-2.633|2.051|3.894|2.64|-0.376|-1.553|3.522|1.24|-1.752|-0.906|-4.95|-1.831|-3.664|8.462|3.979|-0.608|0.921|-0.153|-1.211|-0.076|-1.856|-4.738|2.464|1.92|8.494|-1.732|-0.936|-0.078|-3.606|3.019|2.54|-0.709|2.67|-0.242||-0.801|0.726|-4.395|-2.628|1.524|-0.756|-0.751|-3.478|-0.433|0.508|4.154|5.079|-2.174|1.738|-2.012|-0.615|4|-2.114|-2.221|2.111|-0.853|-0.769|0.464|0.7|-1.758|-1.283|-0.451|-1.407|-0.074|-0.222|0.594|2.357||0|0.766|-0.911|-0.754|-2.426|-2.718|-4.508|-0.204|-0.945|0.339|-0.806|-0.8|4.167|0.348|0.702|-0.28|3.028|-0.216|-2.729|2.071|-1.06|0|-1.394|0|0.985|-1.661|4.257|1.613|0.442|2.182|-0.3|-3.266|-1.219|3.333|-2.738|-0.857|0.719|4.042||-3.608|-1.911|-1.602|-4.267|2.74|-0.68|-0.068
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|0.201|0.201|-0.996|0.702|3.638|-2.828|-1|-0.596|-5.273|-3.455|-1.257|1.642|-0.364|0.917|-3.025|-2.261||0|-0.519|1.404|0.885|0.355|-2.426|-1.029|0.691|0|-0.344|1.93|-2.564|-0.171|0.171|-0.171|1.913|0.877|-3.226|||0.512|-12.275|4.212|0.786|-2.454|-0.61|-0.152|2.177|1.26|1.115|1.127|0.648|1.314|-0.164|-0.813|-0.646|0.162|1.98|2.886|4.248|0.177|0.535|-1.406||9.846|1.37|-1.541|1.765|3.03|0.61|1.339|1.889||||||||0.316|-0.315|-0.729|0.313|-0.416|-1.436|0.619|0.832|-0.311|0.417|0.84|0.211|-1.758|-0.103|0.415|-1.027|0.206|0|-1.32|0.716|-0.407|2.079|-1.333|-0.409|0.102||0.205|0.412|-0.103|1.038|1.69|0.106|-0.735|-0.729|-1.437|1.037|-0.207|0.416|-0.517|0|-0.821|-1.515|-0.503|0.201|0.71|1.025|1.035|0.625|-0.312|0.104|0|0.104|0.313|-1.033|0.938|-0.312|-0.207|0.208|-0.207|0|0|-0.31|0.207|-0.207|2.328|0.532|-0.318|-0.212|1.832|-1.277|-2.287|-1.333|1.881|-1.136|0.311|0.941|0.105|2.03|-0.847|0.855|2.295|-1.613|-0.107|-0.428|1.19||0|0.108|0.108|0.986|||0.551|-0.11|1|-0.332|-2.378|-0.323|-0.536|-0.321|1.299|-0.216|-0.323|-1.901|2.711|-2.434|-0.735|-0.937|1.052|-1.143|-1.333|-0.51|1.344|-0.922|-2.4|0.402|3.75|2.345|1.625|2.784|4.297|-2.159|-1.012|-0.224|1.25|1.617|0.348|1.172|-0.929|1.893|0.356|-0.473|-0.236|0.713|-0.119|-0.118|1.321|0|0.12|-1.422|-0.589|-0.118|0|-0.468|-0.234|-0.581|0|1.294|-0.235|-0.699|-2.055|-0.793|-1.998|1.009|1.71|0.114|0.459|0.345|3.576|-1.526|||0.709|-1.284|2.145|-2.781|-0.576|1.048|1.537|-0.937|-1.499|-2.694|-0.669|-0.664|0.557|1.93
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|-1.224|2.159|2.564||0.941|6.117|-0.62|-2.657|0.73|-1.557|-0.595|-2.552|-0.231|-2.373|5.232|-3.444|-6.745|-0.426|-2.19|3.229|-2.518|-1.448|1.045|-2.843|-3.62|2.61|2.893|-0.309|5.658|-1.289|-5.29|0.204|6.169|-6.383||||3.568|-1.55|2.434|-6.25|2.231|0.407|-7.707|-4.144|2.588|-5.088|-5.473|4.87|2.679|-1.408|-0.873|8.113|2.317|2.574|-6.998|0.184|-6.39|5.082|-1.957|9.552|-7.401|4.726|-7.84|-1.544|-7.753|0|-8.406|10.4|0|||-2.344|4.575|0.493|1.5|-5.363|-0.782|-5.613|0.594|7.508|4.333|-7.692|-5.109|-4.33|9.985|-1.81|0.913|13.276|1.576|14.659|-2.161|1.193|-2.14|6.198|14.421|7.089|4.084|-10.071|-4.308|5.882||-1.186|-8.07|-5.269|7.317||6.746|2.177|-6.023|3.529|1.19|-4.328|7.073|-1.324|-2.235|-1.734|-3.889|7.914|3.218|-3.465|1.332|-2.133|-1.171|3.767|-3.63|1.788|-0.119|-0.356||-3.103|7.011|0.37|-0.613|5.297|-1.901|-3.545|8.777|-6.468|5.512|4.098|7.965|0.593|6.984|-5.12|2.946|-2.421|-4.203|-3.766|-1.781||0.413|0.276|13.105|-0.311|0.156|15.884|-0.18|-1.943||1.071|-2.269|3.43|-0.539|3.532|0.186|||1.705|1.344|2.358|-2.115|-0.574|1.553|-1.905|-3.846|0.552|0.929|1.128|0.758|0.763|0.769|2.97|-1.942|0.39|-3.025|-3.993|-0.362|0|9.505|-0.98|0.592|-1.934|-4.259|1.504|0.949|5.4|-4.031|-0.762|-5.914|5.882|0.19|5.411|0.402|1.016|0.82|-3.175|-0.592|2.424|2.484|-1.629|-4.66|2.59|0.4|4.822|-2.454|-2.59|-0.594|-2.885|0|0.386|3.187|-5.461|-3.279|-4.853|12.257|-2.652|-1.676|-1.648|-6.346|9.381|-2.914|3.195||5.347|-4.175|-1.679||-2.011|1.484|-3.922|-4.915|1.375|-2.02|5.133|-6.612|-6.202|2.219|1.447|3.84|16.311|-0.579
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|-1.247|0.208|-1.112|0.124|-2.1|-0.202|1.265|1.282|-1.346|-1.009|7.696|2.862|-2.613|13.271|-1.266||-0.049|0.785|1.849|-0.842|1.981|-1.06|1.215|-3.61|-0.63|0.146|0.195|-0.484|0.83|0.049|0.441|2.195|0.463|-1.537|6.158|||4.007|-1.637|0.957|-1.562|8.651|-3.674|-4.636|0.927|1.934|-2.045|2.313|-4.722|0.74|-0.735|-2.317|0.041|-1.335|1.001|3.424|-0.379|1.107|-2.146|-1.921|2.945|-1.472|-0.515|1.231|-1.257|-5.049|1.188|-3.118|-0.667|5.055|1.421|-2.668|0.198|-0.883|3.075|5.846|2.705|3.271|1.733|1.004|3.628|-0.169|3.576|-2.105|0.245|-3.276|1.641|-0.289|3.64|-1.45|0.693|-1.774|6.606|-5.369|-6.552|1.63|-1.806|4.143||-1.269|-2.788|||0.829|3.407|7.588|||-2.475|6.073|-5.323|0.327|0.506|9.936|2.452|-2.583|-3.408|-4.436|7.202|1.933|3.3|5.464|3.638|0.99|0.321|-0.478|-0.318|0.319|4.326|1.178|1.158|2.3|0|5.592|-3.958|8.222|1.357|-3.551||-1.255|19.339|3.018|5.481|-2.52|10.464|0.129|3.168|-0.133|-4.809|2.944|-5.491|-1.932|-1.756|-2.453|2.127|-4.514|-0.449|-6.883|1.702|3.274|-0.416|-2.35|-7.874|-3.605|-4.182|-2.724|2.168|17.246|1.944|1.092|3.996|-2.566|-4.339|1.156|-5.484|-4.962|4.523|-1.485|-3.552|0.499|-1.363|1.188|0.385|1.444|-6.528|1.895|-2.288|0.842|-0.835|-4.275|1.232|0.141|1.285|0.179|-3.218|1.014|-1.413|-0.412|-1.354|-1.632|1.384|-1.003|-0.927|1.889|3.132|2.643|-0.709|-2.557|2.406|-3.976|6.131|2.287|-12.379|0.585|1.888|-0.691|-2.937|-1.664|-1.363|1.701|0.794|4.478|-1.631|0.988|-1.907|1.743|-0.621|1.124|-1.593|-3.241|0.889|-0.787|7.627|-1.139|-1.551|-0.623|-3.876|-0.564|-3.303|1.538|-0.854|2.405|0.031|-4.988|10.972|-7.215|-1.594||-2.178|-2.216|-2.525|1.857
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|10.37|1.887|-5.018|-2.105|3.636|-1.434|||-0.357|-4.437|1.034|-2.027|-1.003|-2.606|-2.229|0|-1.875||-5.045|6.496|0.986|-2.124|-0.956|-1.321|-2.033|1.692|1.721|-2.06|2.103|-0.57|0.96|-0.382|3.77|0|-3.077|0.58|1.572|0.197|0.594|-0.786|4.948|0|0.207|-3.968|2.857|0|0.205|2.088|1.483|0.855|-1.887|-1.65|5.435|0|-1.499|-6.413|-1.383|-1.172|-1.538|1.961|-2.111|-4.052|2.453|-0.376|9.24|-0.815|0|1.656|-1.429|0|-0.407||-1.6|1.833|1.446|-0.616|0|-1.815|-0.8|7.296||-2.714||10.115|0|-2.247|-0.67|-0.885|0.444|-2.597|3.82|2.064|2.83|4.691|4.381|3.743|3.601|3.143|-2.778|-1.37|2.817||-2.74|2.817|-3.27|3.672||0.283|4.438|0.297|-0.882|3.03|-2.077|2.121|-0.302|-5.158|2.647|-0.875|-2.279|-0.284|0.285|0|0.286|7.034|0.615|-0.915|-0.606|1.227|1.558|-4.179|1.208|-1.194|-5.099|-0.563|0|0.567|0.57|-1.405|-1.111|-1.099|0|0|1.961|1.133|0.857|0|-5.149||0.272|0|-0.809|0.815|1.099|-2.413|0.811|0|0.817|-0.272|0.272|-0.811|-0.538|2.198|-1.087|2.222|-0.826|2.833|-4.336|1.934|0.836|0.56|2|2.339|0.293|1.187|3.692|-4.412|-0.293|-5.278||3.746|-0.287|2.959|-2.594|-2.254|-0.838|-1.918|-2.145|-0.533|1.351|-2.632||2.151|0.541|1.093|-3.43|1.609|2.473||2.247|2.006|0.867|-1.424|1.153|0.58|0.291|-3.911|-1.648|-0.546|-0.813|3.361|2||-4.891|-2.128|4.444|6.509|-1.744|-2.55|0.857|6.707|-2.381|4.025|-2.711|5.732|0.32|-0.635|6.061|5.319|2.545|-2.135|7.252|0.769|2.362|0.395|5.417|-2.041|-0.407|-1.6|0.402|-0.4|-2.344|2.811|-38.93|1.205|3.319|-7.308|2.362|-4.511|2.308|0||-2.985
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|-3.696|-0.194|0.98|-0.971|0.195|-0.963|||0.193|0.582|-0.962|0.971|0|0|0|-1.341|0.772||-1.521|0.382|0.383|-0.571|1.156|-1.518|0|-0.189|-0.189|0.189|-0.377|-0.188|0.189|0|0|-1.119|0.187|0.187|-0.743|-0.186|0.748|-0.742|1.316|-1.482|1.313|-0.745|-2.007|-0.364|-1.61|-0.886|-0.529|-0.526|2.703|2.778|0.935|0|-1.654|2.836|-0.189|0|0.379|1.149|-1.88|-0.188|0|0.188|0|-0.931|0.75|-0.374|1.905|0|-0.568||0|0|1.538|-0.192|0|-1.698|2.317|-0.385||-1.887||0|0|-2.752|-1.625|-0.18|-1.421|0.716|-1.584|0.353|0|1.071|0|-1.754|-0.87|0|0|-1.203|1.217||-1.203|1.571|3.058|1.46||-1.261|1.648|0.738|-1.989|-2.982|0|0|0.176|-2.065|2.109|-1.043|-0.691|-0.686|4.293|5.472|0.569|-0.566|1.533|1.163|-0.769|-0.763|1.55|0.389|2.39|0.4|-0.794|-1.37|3.232|0.406|0|0.203|1.443|4.526|1.532|0.44|0|-0.438|0|-0.218|-0.218||-0.217|0|-0.433|-1.071|-0.638|-1.674|-0.83|-11.234|-0.549|0|0.553|-0.912|0|-0.182|-0.182|0.365|-0.364|-0.181|-2.131|0.536|-0.709|0|-1.053|0|-1.724|-2.192|-1.002|0|0|0||-0.167|0.167|0.503|0|-2.295|-0.974|-1.124|0.484|-0.322|0|-1.582||1.608|-0.48|1.461|-1.282|-0.952|-0.631||2.093|0|-0.64|-0.794|1.777|0|0|0|-0.161|0.486|-0.804|-0.797|0||0|0|0.32|-0.319|0.481|0.483|2.306|1.167|-0.826|0.833|-0.332|0.166|0.167|-0.166|0.167|-0.662|-0.33|0.664|1.347|-1|1.01|0.678|1.724|-1.528|-0.507|-0.504|1.536|-1.18|0.338|-1.171|-3.079|-0.323|2.314|-4.12|-2.171|1.575|0.954|6.61||1.724
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|-0.295|3.044|0.922|-1.064|9.302|-6.522|-0.923|-1.515|-2.798|-3.96|0.569|3.687|-1.597|-4.172|-2.177|0.136||-0.407|0.959|-2.013|5.974|1.297|-1.56|0.858|0|-1.132|-0.141|1.433|-0.852|-2.086|1.268|-2.606|-0.274|0.137|3.253|||-0.423|-0.141|1.717|1.895|1.63|-0.589|-0.294|-1.59|-1.565|1.006|1.31|0.439|0.885|1.194|-1.615|1.189|2.435|-1.054|-1.484|-1.028|-2.575|-3.984|2.535||0.282|-0.562|-3.129|-1.342|0.676|0|-2.76|9.971||||||||5.488|-1.649|0.603|2.315|2.047|-5.646|-0.591|-2.869|-1.554|1.143|1.156|2.519|5.14|2.72|6.838|0.171|1.92|0.35|-0.523|4.554|0.549|0.368|-1.805|-0.717|-0.357||2.19|0.735|-0.366|0.552|0.742|0.936|0.376|-1.845|0.557|-1.642|-0.364|0.733|-3.02|0.357|-2.265|-1.544|2.102|1.421|0.178|0.537|-0.71|0.896|1.455|-2.135|3.119|0.554|1.119|1.132|1.727|0.579|-0.766|-0.571|0.191|0.769|0|0.386|0.778|1.581|0.998|0|0|0.906|0.202|-0.402|-0.896|-0.791|-1.365|0.786|0.792|1.101|-0.299|-0.988|1.403|0.201|-0.994|0.701|0.301|-1.775|-0.588||0.791|0.998|1.417|0.611|||0.615|-0.51|0.822|-0.815|-2.291|0.2|-1.183|-2.312|0|0.387|0.78|0.195|0.392|-0.585|-0.581|-2.273|2.924|0|-1.346|2.362|1.906|-0.697|-0.199|-0.789|-0.588|-3.592|0.189|-2.222|4.247|0.975|-2.286|0.962|0.193|0.387|-0.768|0.774|-2.453|0.76|0.382|0|1.354|-0.958|-0.382|-0.19|1.744|0.978|-0.584|-0.194|-0.962|-0.952|0.191|3.968|1.408|-0.401|-0.2|0.705|-1.683|2.02|0.712|-0.707|0.101|0.203|3.459|1.489|1.402|0.216|0.543|-0.217|||0.217|0.109|0|-0.109|1.545|0|0.332|-0.221|-0.11|-1.948|0.654|-0.649|0|0.326
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|0.508|-0.786|0.141|1.977|-0.594|-0.509|2.163|1.2|-2.823|-2.765|1.72|0.325|0.531|0.307|-1.153|-1.121|1.277|-0.684|3.932||-2.488|1.722|1.133|0.337|1.452|0.086|2.926|2.135|-3.324|-1.202|-0.086|2.102|-0.501|0.702|1.673|||-1.451|2.018|1.111|0.777|0.992|0.185|0.628|-0.762||-4.182|-1.525|-3.165|0.937|0.535|1.544|-1.709|-0.128|0.558|-0.193|0.301|0|1.771|1.532|1.077|0.112|-0.603|1.542|1.193|3.959|0.071|-2.762|-2.068|5.162|-1.738|-0.723|0.024|-0.279|1.823|-2.268|7.381|3.578|0.7|-0.078|-2.966|-0.15|0|0.378|2.135|-1.22|-3.007|-1.886|1.051|2.3|-1.841|-0.634|1.535|1.38|1.014|-1.621|1.161|0|-1.492|-2.259|-2.695||0.284|0.309|0.119|-0.356||0|0.741|0.529|-3.209|0.163|0.775||2.502|0.532|0.829|3.797|1.282|-1.664|-3.433|4.398|1.838|4.405|-2.323|-1.354|-1.285|-2.188|0.862|4.174|3.472|-1.348|-2.37|-0.315|1.6|3.22|-1.811|-3.293|0.42|1.654|8.199|-0.173|2.572|2.453|2.674|4.62|-2.998|-0.689|-4.775|-3.29|-3.75|5.789|-0.117|0.206|-1.933|3.4|-0.149|-1.842|-0.262|-2.279|-0.959|-0.449|2.593|-2.937|-3.143|-1.913|-0.869|2.956|2.588|1.698|5.054|-4.296||-0.142|-3.429|-2.878|-2.519|-0.645|-1.148|1.423|2.195|-0.526|-4.184|2.985|-0.439|1.389|1.462|-0.896|-1.912|-1.175|-3.831|-1.165|-2.784|-0.071|-0.141|2.337|1.841|-0.561|-0.679|-2.551|-1.535|0|-0.325|1.411|0.686||0.571|-2.052|-0.325|-0.093|-1.846|-2.054|-2.077|0.949|-3.995|-1.786|-0.709|-1.828|-2.254|1.031|-1|-0.445|0|1.07|1.345|2.444|-0.662|-1.2|0|-0.326|-0.13|1.364|4.556|0.323|-1.568|0.686|-1.31|4.335|-1.872|-1.86|-2.044|1.649|-0.562|5||0.689|3.592|-2.541|-2.02|-1.958|2.021|0.615
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|-1.563|8.017|-5.2|4.167|3.896|-9.766|-9.859|0|1.792|2.952|-2.518|5.303|-1.859|-5.944|5.926|-1.099||3.802|-8.042|-2.721|7.299|1.859|-5.944|4.762|-2.151|-3.125|3.971|2.593|-9.699|-9.94|6.41|9.859|9.653|6.148|9.91|||0.909|10|1.01|3.448|8.998|2.331|-0.579|6.412|6.152|2.413|-3.618|2.381|5|-1.37|1.53|-0.828|-1.091|6.851|-2|9.546|3.902|-1.6|-2.799||0.469|1.266|-3.511|4.633|6.463|-1.01|1.02|0.858||||||||1.215|-0.861|-1.858|-1.987|5.226|-2.712|-6.2|1.945|1.983|2.716|0.341|-3.295|3.407|0.686|0.344|-3.328|-0.166|-1.311|0|2.521|2.234|0.518|0.521|-2.538|-3.273||0.825|0.498|-1.471|1.83|-1.797|-0.81|-5.077|2.686|4.455|4.483|0.694|2.128|-1.913|-4.643|-1.792|0.987|-0.491|0.825|-0.165|0.998|-2.276|1.485|-1.303|1.824|0.5|-1.639|0|-1.135|1.647|0.497|-0.33|-1.783|0.653|-1.92|1.297|-1.122|-6.165|-9.892|2.216|0.278|0.559|-0.968|4.029|-9.974|5.034|0|5.755|4.198|5.705|3.273|-3.476|1.768|5.068|2.245|-1.026|-0.847|6.498|3.94|-0.929||0.373|5.098|-0.585|2.806|||-1.965|2.621|5.308|-1.154|-2.055|-0.511|0.514|-0.916|1.656|0.207|-3.018|3.112|0.942|-6.556|-0.777|0.783|6.458|-1.437|1.883|1.702|-3.292|3.514|2.511|1.552|-0.331|5.478|2.021|4.994|7.086|-1.319|-0.132|-0.654|0.131|0.66|1.067|1.488|-3.399|2.41|-1.321|0.799|1.213|3.922|0.281|2.006|1.898|0.735|-0.73|-4.729|-2.044|0.548|1.389|-3.226|5.682|-3.825|0.549|-2.933|1.764|-4.286|-1.786|-0.127|1.421|-3.25|0.629|-0.996|0.879|2.314|-0.892|-0.759|||-0.877|-2.445|-1.327|-3.94|9.936|5.228|1.774|3.824|-0.982|0.849|-1.806|-1.774|-0.678|0.545
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|-0.478|1.456|-0.962|-0.478|1.456|-2.83|0.952|0|-4.11|-1.794|1.364|0.917|0|0.461|-1.364|-1.345||0|0.45|0.452|0.913|0|0|-0.455|-0.452|2.315|0.465|0.939|-0.467|0.469|0.472|-0.469|0|0|-0.93|||0.467|-0.465|0|-0.922|0.463|0.935|0.469|0|1.429|-2.778|0.465|-0.922|0.463|0|0.465|0|-0.463|1.887|-0.469|-0.467|0|0.943|-0.469||-0.93|0.939|0.472|0.474|0.957|-0.476|0.478|0.966||||||||0.485|-0.483|0|0|0.976|0|-0.485|0|-0.962|0.971|-0.483|0|-2.358|0.474|0|-1.402|0.469|0|-1.389|-0.461|0.93|0|0|-0.463|-0.461||0|1.402|0|0|0|0.943|0|-0.469|0|0|-0.467|1.422|-0.472|-0.935|0.943|0.474|-0.472|-1.395|-0.463|1.408|0|-0.467|0|-1.382|0|0|0|-0.459|0.461|0.463|0|0.465|0.467|0.943|0|-0.935|1.905|0.478|0|0.481|0|0|0.483|0|0.485|-0.483|0|-0.957|-0.476|0|0.478|0.481|0.971|0.488|0|0|-0.485|-0.483|0.485||0.488|-0.485|0|0.488|||0|0|1.485|0.498|-1.951|0|-0.966|0.976|-0.485|-0.962|0|0.483|0|0|0.976|-0.485|-0.483|0.976|-0.966|-0.957|-0.948|-3.213|-0.444|0|0|-0.442|0.444|0|0.897|-1.762|0|0|0.442|0|0.444|-0.442|0|0.444|0.446|0.448|0.905|0|0.455|-0.452|-0.45|0.909|-0.452|-1.339|-0.885|-0.877|0.885|0.444|0|-0.442|0.444|0|0|0.897|-0.446|-0.444|0.446|-0.444|0.897|0|0|0.45|0|-0.893|||0.448|0|1.364|-1.345|-0.446|0.448|1.364|0|-0.452|-1.778|0.897|0.45|0|0.452
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|0|1.02|1.554|6.044|-1.087|0|1.099|0|0|0|-1.087|0.546|0.549|0.552|||-2.162|0.543|-1.075|-2.618|7.91|6.627|-0.599|-0.595|-1.176|0.592|1.807||||3.106|5.921|4.11|-0.68||-0.676|-0.671|1.361|-2|0.671|0|0.676|-1.333|-1.316|0|0|0|-1.299|1.316|1.333|3.448|0|-2.027|0.68|2.083|-0.69|0|0.694|2.857|-2.098|3.623||-0.719|-1.418|-0.704|-0.699|-0.694|0|0|0.699|0||0|-0.694|-1.37|0|0.69|0|-0.685|-0.68|1.379|1.399|-1.379|-1.361|-0.676|0.68|0.685|3.546|2.174|0.73|-0.725|0|0.73|0|-0.725|-1.429|0.719|1.46|-1.439|0.725|1.471|||0|0|0.741|1.504|1.527|0|0.769|-5.109|-1.439|0.725|0|0.73|0|||-2.143|0||0|1.449|0|-1.429|-2.098|0|-0.694|-2.041|-2|1.351|0.68|0|0.685|0|-0.68|0.685|1.389|0.699|1.418|2.92|-1.439|2.963|-0.735|-0.73|-0.725|0.73|-2.143|1.449|0|0||0.73|0.735|0|-2.857|-2.778|1.408|-0.699||0|2.878|-1.418|-0.704|3.65|0|-0.725|-0.719|-4.795|0.69|-0.685|0|0|0|-1.351|1.37|0.69|0.694|1.408|-2.74|-1.351|-3.268|2|0.671|-1.325|||0.667|0|-3.846|4|-0.662|-1.307|-1.29|-1.899|4.636|0.667|0|-0.662|0.667|-1.961|0.658|-1.299||0|-0.645|0|-0.641|-1.266|2.597|2.667|0|0.671|1.361|||-0.676|0.68|0|0|0|0|-1.342|2.759|0.694|-3.356|0|-0.667|2.041|0||-0.676|0.68|-2|0.671|2.055|-2.013|0.676|0|2.069|0|0|0|2.837|1.439|-2.797|1.418|-0.704|0.709|-2.083|-1.37|-0.68
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|-2.222|0.671|1.476|-1.784|1.356|2.312|-2.26||-3.279|-0.543|0|0.218|1.774|0.222|0|2.273|0.571|-0.342|0.114|1.858|1.294|0.473|-2.759|-0.571|-0.681|0|0.571|0.229|0.691|0|-0.8||0.344|0.809|0.232|-3.034|||0.225|-0.671|2.405|-2.676|4.181|-0.462|-1.816|-1.233|0.225|1.714|1.744|3.739|-1.308|-0.593|-1.63|0.468|-1.384|-2.034|-1.557|0.335|0.112|0|0|-0.556||0|0|0|0.111|-0.111|0.111|0.223|-0.222||-0.111|0|0|0.223|0.111|-0.222|-0.111|0|2.273|-2.004|-0.222|1.695|-2.21|2.608|-1.453|4.924|0|-1.501|-2.697|-1.001|-0.111|0|1.124|-1.001|0.447|-0.556|0|0.111|6.391||||-0.471|-2.638|||-1.912|-1.112|6.014|-0.235|-1.734|-0.46|1.637|-3.39|-0.225|-1.444|-0.222||1.235|0.678|-1.557|0.559|-0.667||7.143|-4|4.79|4.506|-0.125|0|1.523|-1.377|0.251|2.442|0.647||-2.028|1.154|0.645|0.78|2.397|2.177|2.797||-0.279|-3.108|-0.27|-0.669|-0.665|-1.699|-0.261|1.589|-0.527|-0.784|-0.131|-0.13|-0.776|-0.387|0.649|-1.154|-0.51|0.384|-1.264|-0.126|-0.503|-0.5|1.911|-1.258|0.633|0|-0.504|1.795|0.645|-1.899|1.282|-1.887|-0.873|0.25|-0.125|-0.497|1.258|-0.625|-0.249|0.25|0|0.756|-0.75|-1.235||1.504|1.013|1.152|0.644|-1.772||-0.629|0.633|0.765|0|-0.127|1.29|0|1.706|0|0.794|0.8|0.134|0.537|-0.667||-3.226|5.442|0|-3.289|-0.262|-1.295|-2.278|-0.878|-0.125|0|-0.25|0.125|0.884|-3.06|-0.487|-0.122|0.859|2.258|2.442|1.302|-0.26|-0.517|1.976|1.2|0|-1.961|1.057|-0.526|-0.523|-3.165|-0.629|0.126|-0.126|-0.625||-1.478|-0.49|-2.158|2.331|-2.043
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-1.626|0|0.82|0.826|4.31|0|-0.855|-1.681|-2.459|-1.613|0|0|2.479|-2.419|||0|-2.362|4.098|-0.813|-1.6|-3.101|-2.273|0.763|-0.758|3.937|-2.308||||-2.256|-0.746|0|-3.597||-2.797|-2.055|0.69|0.694|-2.703|7.246|1.471|0|0.741|-2.174|0|-1.429|0|0|0|0|-0.709|0|0.714|0.719|-0.714|0|0|-1.408|3.65|1.481||0.746|-2.19|1.481|-2.174|0|0|-2.128|0|0.714||-1.408|0.709|0|-0.704|7.576|-0.752|-2.206|2.256|-0.746|0.752|-4.317|0|2.963|-0.735|-1.449|-0.719|-1.418|0|-0.704|-2.74|0|-2.667|2.74|2.098|0.704|2.158|-4.138|8.209|0.752|||-2.92|4.58|-3.676|-4.895|-7.742|6.164|4.286|-7.895|2.703|0|0.68|-1.342|-1.325|||-1.948|1.316||-0.654|0.658|0|-1.299|-1.911|-0.633|5.333|0.671|-3.871|5.442|2.797|-1.379|1.399|-3.378|6.475|2.963|-1.46|-1.439|6.107|0.769|0|-2.985|1.515|1.538|8.333|0|-1.639|0|-0.813|0.82||0.826|0|2.542|-4.839|-1.587|-2.326|-4.444||-0.735|0.741|-1.46|2.239|2.29|1.55|0|1.575|-3.053|1.55|1.575|-3.053|0.769|0.775|0.781|-2.29|0.769|-2.256|2.308|4|-3.846|-5.11|0|0.735|-4.225|||0|2.158|-0.714|0|-4.11|7.353|14.286|0.847|3.509|-1.724|0|-3.333|-6.977|-2.273|-2.222|3.846||6.557|-1.613|-1.587|-2.326|0|0.781|-3.03|0|-4.348|0|||-2.128|-1.399|-2.721|2.083|0.699|0|-0.694|2.128|-4.082|-3.289|-1.299|0.654|0|0.658||-1.935|0.649|2.667|0|0.671|1.361|-1.342|-4.487|2.632|-2.564|1.299|3.356|0.676|2.069|-2.685|2.055|-4.575|2.685|-3.871|-1.899|1.935
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|-0.904|0.912|0.305|-1.502|1.216|-2.374|0.898|-0.299|-2.047|-1.156|0.29|0.291|-0.29|0|-1.429|-1.13||-0.282|-0.281|0.85|0|-0.282|-0.282|-0.838|0.28|-0.557|0|0.56|-0.279|-0.556|-0.277|0.557|-0.554|0.278|-0.826|||-0.275|0|0.552|0.277|0.278|0.84|-0.279|-0.279|-0.278|-0.826|0.276|1.117|0|0.28|0.847|-0.562|-0.28|0|0|-0.279|0|-0.279|-0.829||1.401|0|-0.279|0.845|0.852|0.571|0|0||||||||1.156|-0.288|1.166|0|-0.867|-0.575|-1.136|1.734|-1.143|1.449|-0.862|-0.287|-1.966|1.425|-1.127|-0.838|-0.831|0.838|-0.279|-0.829|0.836|0.56|-2.192|0.829|1.972||0|0.282|0.283|-0.282|0|0.568|0.285|-1.127|0.852|-1.676|-0.279|0.56|-0.833|0.84|-2.459|3.099|0|0.852|-0.845|-0.838|1.13|0.283|-2.486|3.725|4.179|0.601|-0.597|0|0|-0.593|-0.296|0.595|-0.592|0.297|-0.882|-0.585|1.484|0.898|0.602|-1.19|0|1.205|0.912|-0.904|-0.599|-0.89|0.898|-0.299|-1.18|2.417|1.846|-0.612|-0.909|1.227|-1.212|-0.302|0|-0.601|-1.77||-0.294|-0.585|0|1.183|||-1.458|-1.153|0|-1.42|-1.124|-0.836|-0.278|0|0|-0.277|0.278|0|0.84|-0.557|-0.554|1.12|0.281|-0.28|-0.279|-0.556|0|0|-0.277|-0.276|1.401|0.281|0|-0.28|0|-1.653|0|0.554|-0.551|0.833|0|-1.639|-0.543|0|-0.541|-1.07|0.538|0|0|0|0.541|0|-0.27|-1.067|-1.316|0.796|0.533|0.536|0.269|-0.268|0|-0.798|-0.265|0.533|-1.316|-0.262|0.794|-1.305|0|-0.519|1.316|0|0|-0.524|||-3.535|1.799|0.258|-0.767|0.256|-0.51|-1.01|0.508|-1.5|0|0|0|2.564|1.299
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|8.575|3.113|-1.954|-0.727|10|-8.537|8.466|-1.818|-4.348|-7.895|4.671|7.881|1.442|-6.724|-0.487|-7.64||-4.198|0.978|-4.067|2.897|2.305|0.11|-3.397|1.399|5.21|6.002|4.255|-1.236|-1.701|0.611|-2.85|1.324|2.34|0.87|||-1.348|0.865|0.372|1.003|3.368|-1.279|-1.635|-1.242|-1.227|-2.161|3.736|0.627|-1.36|-0.979|-0.122|3.544|-0.378|-3.879|-1.786|-2.098|-1.831|1.04|-2.59||2.069|-1.472|-1.889|-4.051|3.991|0.222|4.408|7.885||||||||-1.601|0|-1.576|0.61|-1.442|-5.669|-4.442|1.429|-0.655|0.659|1.111|-0.442|-6.708|9.989|1.264|-4.396|4.96|0.231|-3.675|3.815|-2.7|-1.112|-7.032|-1.024|-0.509||9.966|3.476|9.936|1.948|4.336|0.82|2.378|-4.027|-1.194|-1.695|-1.414|3.872|-2.601|1.051|-1.933|-2.879|0.503|-0.625|0|1.394|1.938|-1.777|-1.129|7.703|-1.202|9.985|-1.161|-1.148|-0.853|3.994|-0.88|3.647|-2.229|4.019|-1.372|-0.455|-0.902|1.994|7.591|-1.623|-1.597|0|-1.262|5.141|1.686|0.85|-2.97|-0.493|-1.932|2.815|-2.423|-1.59|0.319|-0.791|0.158|-3.664|3.312|0.635|-0.158||-1.097|-0.156|3.566|5.111|||1.207|5.263|0|-0.899|-4.631|-1.852|-2.303|3.578|1.207|-1.193|2.443|5.72|0.931|-2.541|3.377|8.776|3.158|-1.554|1.579|0.317|-0.734|0|1.706|-0.106|-0.845|3.047|2.339|-1.101|2.715|-6.157|-1.875|-0.621|5|-0.109|1.098|-0.11|-2.564|0.107|0.322|0.107|1.86|-0.652|0.767|0|-2.872|1.402|-3.838|-0.721|-2.803|0.909|-1|3.52|0|-1.429|-0.407|-1.304|1.735|0.719|-2.603|-0.696|2.236|-1.106|1.324|-0.607|0.305|2.073|1.153|-1.548|||-0.309|-0.512|0.102|0.722|-1.524|-1.992|2.974|-1.615|-0.602|-4.685|0|1.161|-2.268|-0.936
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|1.376|1.869|0|3.133|6.959|-3.722|1.256|6.989|-7.463|-7.373|3.088|-0.237|-1.632|0.234|-3.604|-4.104||-0.644|-0.64|0.644|1.525|1.774|-0.879|-1.087|0.218|-0.434|-0.432|4.515|0.226|-3.493|-0.866|-4.742|-3.386|6.356|4.656|||-0.442|0.443|0|0|-1.096|-3.594|1.285|-0.638|-0.634|0|1.068|-2.905|-2.033|3.361|1.277|-1.879|2.35|-0.213|0|9.836|-2.955|10|-0.744||1.768|0.763|-1.75|0.503|-0.5|0.503|-0.748|5.249||||||||1.061|4.144|3.429|2.041|1.479|-0.295|-1.453|2.381|2.439|0|-1.205|0.606|-1.198|-0.299|0.601|-0.597|-0.888|1.198|-2.624|0|-0.291|-1.433|-0.57|0|1.153||-0.573|1.453|-0.29|-0.289|0.29|-0.289|0|-1.143|-1.408|0.567|-0.563|2.011|-1.695|1.724|-1.136|1.734|-1.705|1.734|-1.143|0.287|0|0.867|1.17|-1.724|-0.287|0.576|-0.573|-1.412|1.143|-1.685|1.425|-1.404|1.714|1.156|-1.143|-3.315|0|-0.822|-0.815|2.222|-1.907|-0.542|1.374|1.111|1.124|-1.111|1.408|-1.389|0|0.559|-1.918|2.528|1.714|0.575|3.264||0.898|0.3|-2.059||-2.579|-2.514|0.562|1.425|||0.286|-0.285|2.933|0.294|-2.299|-3.064|-2.18|0.273|1.667|0|-1.099|0.275|-0.548|-6.65|-1.263|2.062|3.191|8.671|-2.26|0.855|0|1.445|0.581|2.381|0.599|0|0.906|3.115|0.313|0.313|-0.313|-0.621|-0.923|-0.307|-1.807|0.912|1.543|-0.308|0|-0.307|-0.306|0.307|0|-0.61|-6.553|1.739|-0.576|2.059|-2.857|2.041|2.083|-0.592|-0.588|-0.293|-0.872|4.878|-0.606|-1.198|0|-1.475|-1.453|0|2.381|0.599|1.212|1.227|1.875|-3.323|||0.915|-1.502|-0.597|-2.332|0.882|-0.585|0.588|-1.734|-1.983|-2.216|0.278|-1.099|1.676|0.562
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|0|-1.935|2.649|0|-1.948|0|-0.645|-1.899|-3.067|-1.212|0.61|-1.205|1.22|-2.959|||-0.588|4.294|0.617|0|-0.613|0|-1.807|-0.599|1.829|2.5|-0.621||||-2.424|-0.602|-0.599|-1.765||-1.163|-0.578|-0.575|0.578|-0.575|0|-0.571|-1.685|0|-1.657|1.117|0|1.705|-1.124|3.488|-0.578|-0.575|0.578|-1.143|6.707|0|0.613|-0.61|0|0.613|1.875||0.629|0|2.581|-1.274|-1.258|-1.852|-2.41|0.606|0.61||-1.796|0|1.829|3.797|-1.25|2.564|0.645|0.649|1.987|-1.307|-3.165|3.268|-1.923|1.961|-0.649|0.654|-0.649|-0.645|0|0|-1.274|1.948|-1.282|-0.637|-0.633|1.935|-1.899|4.636|-0.658|||2.013|0.676|-2.632|0|0.662|0|2.721|-10.366|0|0|3.145|-0.625|2.564|||-0.637|0.641||-1.266|0|-1.25|1.911|-2.484|5.229|-0.649|1.316|0|4.11|4.286|0.719|2.206|-2.857|2.941|-0.73|-2.837|2.174|7.813|3.226|-0.8|4.167|-1.639|0.826|1.681|-2.459|-2.4|-0.794|0|0.8||0|-2.344|0.787|-6.618|-2.158|-2.113|-1.389||1.408|-2.069|-2.685|-0.667|4.895|2.878|-1.418|0|-0.704|-1.389|1.408|2.899|-2.128|0|-3.425|-1.351|0|-1.333|1.351|3.497|-2.721|-2.649|-0.658|0.662|-0.658|||-2.564|0.645|-3.125|-1.84|-0.61|-0.606|0.61|0|3.145|-1.242|-0.617|-2.41|-2.353|1.796|-3.468|2.367||1.807|-1.19|-3.448|-0.571|5.422|0|3.106|-0.617|-2.41|0.606|||0|1.227|-2.395|6.369|1.29|-1.274|-1.258|1.923|-0.637|-0.633|-2.469|-0.613|-0.61|-1.205||-1.19|1.818|-0.602|2.469|0.621|-0.617|-2.994|-4.571|0|-3.846|0.552|-0.549|8.333|3.704|-2.994|-3.468|5.488|1.235|-2.994|0.602|0.606
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|5.09|1.609|-3.333|-1.37|1.955|-1.105|||0.444|-6.146|-0.26|0.417|-0.879|0.468|0|-0.773|-2.168||-0.85|0.05|1.062|-0.202|3.283|-0.827|-0.972|-1.263|0.712|-1.504|-4.317|4.774|-0.699|-1.281|1.5|-1.137|1.914|-0.75|1.989|0.823|-2.604|1.216|2.814|4.237|-1.181|-0.957|1.402|-0.696|-2.454|4.531|-0.272|1.212|-2.367|2.143|2.42|1.834|0.057|-11.472|-5.832|0.096|-0.476|2.19|11.081|-2.632|8.386|-3.628|-2.309|-3.021|4.065|-1.809|-1.88|-2.046|1.295||6.395|-1.68|2.103|0.669|0.279|-0.39|4.781|3.939||-0.841||2.716|5.537|0.59|2.21|-2.163|0.859|0.199|5.153|2.645|1.084|3.053|0.977|3.502|3.88|2.231|-3.2|-1.961|-1.772||4.341|1.967|1.245|0.333||1.009|0|-2.939|-0.407|2.329|-3.065|-0.721|4.083|-0.826|-1.865|-3.218|-0.157|-0.932|-0.155|0.311|0.863|1.19|0.559|-2.109|0.471|7.966|2.698|-2.874|1.111|1.562|0.087|-2.375|-2.562|2.979|2.174|0.262|1.236|-2.58|-2.187|-1.328|6.637|3.385|1.769|-2.364|-2.482||0.089|3.395|5.01|0.777|2.59|-2.995|1.471|3.87|-1.603|0|3.634|0.312|0.313|0.42|0.316|-0.628|-2.449|3.376|0.851|0|0|3.297|1.676|0|-0.556|2.157|0|0.114|-0.227|-1.891||3.333|4.946|0|-1.777|-5.169|-0.112|-2.623|-0.974|-0.108|8.824|8.28||4.388|0.267|0.134|-0.795|0.667|2.041||0.273|-0.946|-0.671|2.335|0.414|9.351|-1.923|-7.524|-2.403|0.943|-3.385|0.92|15.303||3.937|3.252|1.99|-1.631|1.658|-0.331|-1.626|1.653|0.666|-1.475|-2.087|0.484|-0.322|1.8|0.164|1.836|3.813|1.228|1.786|-1.754|1.423|2.182|0|-0.722|0.727|0|0.182|-0.182|0|0|0.182|-1.259|1.275|0.734|-0.909|-0.542|1.468|2.444||-3.273
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|-0.313|1.59|0.64|-0.951|3.443|-5.132|0.784|2.572|-6.747|-3.333|-1.989|2.326|-1.854|-0.849|-2.078|-2.957||-1.976|1.065|3.873|0.417|-0.963|-2.022|-0.536|-0.401|-0.133|1.764|-1.339|-0.134|-1.319|-0.525|0.528|0.132|2.436|-0.805|||0|0.134|0.541|0.135|-0.135|0.817|0.548|-0.409|-0.946|-1.202|0|-0.399|0|-0.397|0|0.936|-0.267|-0.133|0.401|-0.267|-0.794|0.132|-1.048||-2.43|-0.382|0.512|-0.636|-0.506|0.127|1.938|2.246||||||||-0.786|1.328|0.133|0.267|-1.055|-0.394|-0.393|0.262|-2.308|3.862|0.941|-1.195|-1.825|0.393|-1.036|-1.781|0.255|-0.634|-2.23|3.065|-0.886|0.254|-1.99|-1.35|4.891||0|-0.512|0.386|1.039|-0.388|-0.387|2.105|-1.299|-0.259|-1.906|1.811|1.845|-2.941|0.128|0.774|-2.516|0|-0.625|-1.112|-0.736|-2.278|1.337|-0.484|-0.601|-0.12|0.241|-1.773|1.805|1.218|0.367|1.868|0.125|-0.743|-1.222|1.238|-1.463|1.235|2.015|0.126|0.762|-0.127|2.872|2.681|-1.192|-1.693|0.787|-2.93|3.154|-1.933|0.258|-0.896|-2.253|-1.236|1.506|-0.499|6.943|-0.926|-0.917|-0.392||-1.416|0.388|1.044|0.262|||0.526|-1.299|3.217|-2.611|-2.171|-3.69|-1.812|0.121|-1.43|4.744|-0.497|1.385|-0.626|1.139|-2.107|0.623|1.008|-3.99|-1.43|-1.41|3.152|0|3.643|0.759|4.222|1.067|1.351|6.169|5.927|-2.806|-2.45|0|2.967|0.447|0|1.513|2.006|-1.22|0.306|0.307|1.875|0.313|-0.778|0.156|2.556|0.16|0.806|-2.054|-2.765|-0.913|1.077|0.154|-0.154|-2.256|0.91|-3.088|-1.019|-0.579|-1.707|-0.566|0.426|1.295|3.731|0.149|0.753|3.106|3.205|-1.422|||-1.094|-0.775|1.415|0.157|0.475|0|1.608|-1.582|-1.095|-3.62|-0.749|1.059|-0.751|0.452
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|2.01|-0.5|-0.498|-1.951|-0.485|-0.723|||0|0.728|-0.242|0.487|-0.964|0.242|0.976|-2.148|0||0|0.239|0|-0.239|-0.946|0.955|0.48|0.969|-0.482|-1.425|0|2.184|-0.242|-0.482|0.973|1.985|0.499|-0.249|0.5|-0.249|-0.988|0.496|0.499|-0.496|-0.248|-0.737|0.993|0.249|0.5|0.503|0|0|-0.5|0.503|0|-0.5|-0.249|0.501|0|-0.499|0.754|-0.5|-0.498|-2.427|2.743|0.25|0|-1.235|0.746|-1.951|-0.485|0.733|-1.446||-0.24|-0.24|-1.418|-0.471|1.19|-1.176|4.938|1.504||-0.25||0.503|-0.251|0|-1.238|-0.98|-0.245|-0.728|-2.138|-1.405|4.657|10.769|3.506|-1.155|0|-0.98|-1.766|-0.32|-1.42||1.116|0.642|0.161|-0.161||0|2.131|-0.327|0.658|1.165|-2.276|1.653|0|0.833|3.986|0.523|-0.692|-1.365|-0.678|-0.338|0.169|-0.169|-0.504|0.677|-1.005|-0.334|-1.642|-3.18|0.64|6.293|-1.01|0.849|-0.842|1.02|-0.676|0.169|-1.5|0.502|0.168|-0.168|-0.831|0.166|1.692|-0.505|-3.728||0.653|2.852|-1.488|-2.262|0.324|-1.28|0.806|5.085|2.609|1.411|1.795|0.36|-1.246|0|2.555|0.366|-1.266|0.181|-0.541|4.717|1.533|3.366|1.814|0.202|-0.202|-0.501|0.707|4.211|3.599|1.326||0.556|-0.222|1.348|-1.657|0|-0.768|0.662|-1.522|-0.862|-1.171|-0.106||0.642|-1.059|0.212|0.857|-1.684|2.151||1.197|0|0.327|0.109|0.329|-1.724|-0.961|-0.951|0.318|0.319|2.063|1.209|0||-0.11|-2.463|-0.107|0.43|1.527|0.438|-0.109|-0.109|0|-0.218|-1.398|0.108|0.108|0.324|0.325|-1.179|0.323|0.868|1.766|2.373|-1.228|0.674|1.022|-1.122|0|-1|2.623|1.74|-0.231|0.817|-0.117|-0.579|1.172|-2.847|0.228|-1.904|-1.76|4.483||-0.344
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|-0.512|1.259|2.195|-3.647|-0.796|-0.718|2.353|0.741|0.223|-1.822|1.705|0.297|1.586|3.035||||-0.155|-0.541|-2.707|0.151|-0.15|3.421|-3.381|0.377|-2.428|-1.307|0.364|-1.578|2.199|1.037|-1.244|-0.073|1.484|-2.319|||2.45|-1.965|3.308|3.261|1.178||1.515|-1.338|4.01|-2.862|-0.553|-1.172|-0.389||0|1.661|0.317|1.205|2.049|4.901|-1.524|-0.673|2.944|1.494|0.264|0.442|0.089|-0.616|-1.217|-0.087|-1.876|-0.085|-0.508|4.332|0.266|-0.529|-0.961|-0.521|0.436|-0.521|-1.623|0.085|0|0.862|-2.11|-0.336|-2.939|0.41|-1.294|-3.438|-1.005|-1.822|3.294|0.394|-0.079|-1.853|0.388|-0.769|-2.108|0.989|7.964||0.329|2.881||-0.84|-0.168|-0.832|1.951|||1.55|1.132|-4.809|0.584|0.587|-0.667|0.167|1.525|0.255|-2.324|0.921|-1.077|2.115|5.536|1.266|-3.152|6.629|-0.833|-4|6.433|6.071|-0.944|0.299|-2.337|-3.387|1.238|-1.961|11.737|-4.15|1.01|7.609|1.043|13.812|-0.187|0.439|-0.25|0.125|-0.125|1.911|-3.086||-2.644|-3.256|-1.206|-1.136|-2.167|-0.881|3.182|-2.385|-3.583|-2.503|-3.327|-0.8|-0.398|-2.901|-0.958|1.854|2.5|-2.913|2.488|1.515|-1.198|-0.199|0.2|-1.957|-1.351|-4.34|-7.118|0.691|2.478|-1.91|1.23|3.173|-0.631|-1.683|-0.791|-1.386|1.228|-2.73|-1.513|-0.418|1.702|0.599|1.038|-0.086|0.872|-0.693|1.316|-0.35|-3.866|-1.653|4.31|0.52|1.406|2.523|-0.27|-1.592|-0.789|0|-0.175|1.964|-0.709|-1.399|-0.952|-3.83|-2.119|2.25|-0.99|0.165|-3.739|3.033|-3.937|4.184|-0.975|-1.52|0|2.459|-1.135|-3.518|0.392|0.552|-3.06|-1.729|2.703|1.172|3.812|-2.375|-2.093|-1.901|-3.309|-5.687|-1.503|5.097|-1.97|-2.671|-1.684|4.725|2.457|-0.432|-0.785|-5.973|0.337||-3.257
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|0.343|-1.25|0.682|0.819|-0.053|1.775|-1.744|-0.369|0.105|-0.132|-0.079|2.094|-1.974|0.716|1.397|-1.457|-2.831|-0.103|1.223|-1.056|-1.496|1.051|0.077|-0.026|-0.332|-0.635|0.28|-0.683|0.585|-0.456|-1.3|-1.234|0.198|-0.148|-0.025|-1.268|||-0.533|1.277|1.117|0.449|0.628|0.733|-0.976|0.176|-2.709|-0.171|-1.108|0.29||-0.743|-0.191|0.336|1.511|-0.461|-0.794|-1.236|-0.379|-1.217|0.305|0.948|-0.846|0.141|-1.094|-0.624|0.232|-2.925|4.245|-0.211|-0.396|-0.418|-1.147|0.484|0.626|-0.093|0.559|-2.367|1.478|1.524||-4.243|-0.135|-0.734|-1.274|2.109|-1.677|-0.198|0.888|1.191|1.622|-1.992|-0.468|1.493|-4.821|-2.763|3.802|-0.497|3.675|-3.878|2.292||-0.439|2.129|1.294|2.872||-0.303|0.304|-3.253|2.028|0.51|1.148|0.306|-1.8|0|1.167|0.516|-1.525|1.788|1.383|0.745|0.362|-0.955|0.239|0.264|1.239|-0.652|0.388|0.585|0.049|0.638|1.901|1.087|2.196||0.026|0.52|-0.259|-0.822|-0.077|-0.128|-0.409|-1.608|3.03||-0.796|-0.051|-1.092|-0.981|-0.575|3.52|1.258|-0.287|1.351|-0.238|0.212|0.239|1.81|-1.201|2.406|3.158|0.796|0.716|0.374|-0.201|-1.414|1.144|1.128|-0.945|0.489|1.549|3.322|-0.6|-0.597|-3.9|4.62|-0.478||1.026|1.687|0|-1.242|-0.03|0.671|-0.122|-0.091|-1.232|-0.923|1.419|-2.845|-0.641|-1.408|-0.458|0.172|-0.456|-2.067|-0.39|3.009|0.115|-2.572|2.522|-2.049|-0.364|-0.556|1.841|-0.085|-0.282|0.454|-0.311|-0.169|2.133|-1.055|1.212|0.815|-0.319|-0.029|0.525|1.18|2.882|0.396|-1.589|-0.537|2.225|-0.936|-0.898|0.481|-0.419|0.3|0.211|1.373|0.924|1.563|-0.094|-1.447|2.558|2.525|1.545|1.944|-0.6|2.387|-1.246|2.876|3.035|3.054|-0.22|2.406|0.529|1.808|-7.079|2.118|2.278
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|-1.225|1.241|-5.399|6.5|9.89|-9.901|-9.821|-9.859|-9.964|9.091|10|0.218|4.556|2.093|-9.853|9.908||9.873|-2.469|-1.699|5.371|-2.494|0.754|0.252|-1.733|9.783|6.977|1.475|3.67|-1.802|9.901|0|5.944|-0.694|5.494|||2.247|0.755|0.76|0|0.382|-0.758|-0.752|-1.845|1.498|0.755|0|-1.119|-1.471|0|1.115|0.373|0|1.132|1.923|-2.985|-0.372|3.462|-1.141||-0.379|2.326|-3.008|2.703|2.778|0|4.564|4.329||||||||-1.282|0.429|-1.688|2.155|2.203|-2.991|-0.847|-0.422|-1.66|0.417|4.803|-0.435|-5.35|0.83|-1.23|-4.688|0.392|2|-5.66|-2.214|-1.095|3.396|-5.357|1.083|1.838||0.741|1.887|2.317|-2.996|0|0|0.376|-6.007|6.391|1.527|-1.504|-1.115|6.324|1.2|1.215|3.782|0.422|0|-0.837|1.702|0|-2.083|-2.041|3.814|4.889|-0.442|1.802|-4.31|8.92|0.472|0.474|0.476|0|0|-1.408|-0.93|3.365|0.483|1.471|-0.971|0.98|0.493|1.703|-1.675|-2.404|-1.422|-2.765|3.828|0.481|1.961|-2.857|1.942|-2.83|0.474|-4.091|2.326|9.582|-1.9|-0.498||0.601|0.1|2.675|-0.917|||3.155|-0.938|3.448|-2.316|-5.941|1.101|-3.01|-1.435|-0.476|0.962|-1.422|0.476|-0.474|-2.315|-1.818|6.796|-4.63|1.887|-1.395|6.436|2.956|3.263|1.279|-0.636|0.532|-0.53|0.319|-5.617|9.56|4.478|-0.343|0.344|1.044|0.466|-1.379|1.281|0.117|-3.525|-0.703|-0.467|2.758|0.725|0|0|-0.241|0.242|-2.358|-2.417|-1.138|0.342|0.114|0.229|0.46|-1.808|1.375|1.63|0.35|0.588|-1.959|0.231|0.815|-0.808|0.464|0.116|0.233|-0.232|0.35|-1.152|||-0.459|-0.229|1.157|-0.917|-0.457|1.155|1.524|-0.234|-1.611|-3.444|0.446|-0.223|4.056|1.291
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-0.192|0.385|-0.383|-1.323|3.725|-3.592|0.954|0.576|-5.273|-2.482|1.075|0.722|-0.36|-0.18|-0.89|-1.23||-0.698|2.139|-0.355|-0.177|-0.704|-1.045|0.702|-1.213|1.051|1.964|-0.356|-0.882|0.177|-1.049|0.175|-0.349|0|-0.521|||-1.706|1.034|0.87|0|0.349|-0.521|0|-1.201|0.172|1.042|0.348|-0.347|0.876|-0.868|-0.861|0.345|-1.195|2.988|1.607|-0.178|0|0.538|1.455||-1.257|-1.59|-0.702|0.176|0|1.066|-1.054|-0.175||||||||0.352|-0.873|2.139|-0.178|-0.531|-1.051|0.705|2.162|0|1.093|-0.723|-0.896|-2.448|-0.522|-1.203|-1.855|-0.503|0.506|-1.002|-1.318|1.505|-0.829|-0.659|-0.492|-0.489||0.492|0.993|-0.821|0.329|0.497|0.667|0|-0.498|-0.331|0.666|-1.151|1.503|-0.498|-0.824|-0.328|-0.49|-0.163|0.163|-0.488|0|0.163|-0.968|-0.641|0.808|-0.322|-0.64|0.321|-0.16|1.299|-0.485|-0.322|-0.799|-1.106|-0.784|-1.085|0.781|1.106|0.957|0.804|-0.321|0.808|0.65|-0.324|0.982|-1.292|-1.433|0|-0.159|-0.317|-2.774|3.18|0.159|-0.946|1.44|0.806|0.977|0.491|-0.812|0.163||-0.324|-0.162|0.98|0.658|||0.165|-0.492|0|0.329|-2.408|-0.638|-1.26|-0.781|0.787|0|0|-0.626|0.157|0.631|0.475|0.159|-0.474|0.476|-0.474|-0.315|0.316|-0.628|-0.779|0.785|-2|0.309|2.532|-1.25|0|0.313|0.314|-0.313|2.08|0|0.806|0.162|-0.161|-0.322|0.161|-0.161|0.81|0.653|0|0|-1.129|3.161|-1.958|-2.698|-0.316|-0.785|0.791|-0.315|-0.157|-1.55|-4.586|1.502|0.15|0.758|-0.602|0.912|-1.053|1.218|0.767|1.558|0.785|1.111|0.8|-0.794|||-0.474|-0.784|-0.156|0.157|-0.468|0|1.746|-1.408|-1.843|-1.662|1.069|-1.355|1.065|0.459
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|3.221|-5.696|0.637|-2.484|-0.371|1|0|1.266|0|0.637|-1.875|-27.273|-12|15.207||||-11.429|-9.259|4.408|29.95|13.068|-1.676|-23.7|-29.97|-29.99||||14.083|-13.537|1.1|-18.177|-10.927|-7.252|||-1.511|4|7.997|-3.999|-5.725||-10.665|12.383|-20.06|-21.953|-22.045|-6.383|26.175||-0.374|2.438|-3.947|-3.797|1.023|-1.462|-2.025|3.158|0.641|1.456|1.989|-0.449|1.528|-3.067|0.47|1.296|-5.711|-4.524|3.067|9.249|4.277|-7.332|-5.854|-6.2|2.968|0.45|-1.262|-1.04|-2.809|-1.111|-2.174|3.371|-4.115|0.782|-9.44|-3.097|-2.824|-2.615|2.685|-4.382|-1.74|-0.905|1.31|-2.47|-6.08|0.482|-0.48||0.725|-4.538||1.841|2.12|1.626|15.061|||-1.565|0.277|-9.524|1.829|-3.251|-5.078|0.589|4.303|2.007|-8.352|2.273|1.512|2.195|3.973|0|-1.417|7.143|0.901|1.093|7.647|-4.673|-0.926|3.846|4|2.987|11.328|5.338|17.38|-3.37|-2.537|-1.706|-8.808|18.93|0.4|2.912|4.938|4.482|-5.313|0.769|-9.597||0.139|-24.262|0.851|-5.585|-1.911|-1.168|-0.581|-1.619|-1.083|-1.256|-1.376|-3.88|-0.526|2.196|-0.402|7.692|0|-2.622|0.282|-0.047|-1.707|2.264|-2.574|-1.091|1.758|-1.727|-6.423|-0.381|0|-4.762|-0.482|8.308|-2.17|2.62|0.615|-5.008|-1.155|-2.258|-1.352|1.781|2.32|-1.87|0|1.485|-0.656|-2.008|0.403|-2.362|-3.788|3.937|4.441|3.932|1.08|-1.068|2.722|3.545|-7.563|-5.028|0.24|0.402|8.261|-0.605|-0.687|-3.239|-2.193|0.902|-1.215|-1.358|-5.152|3.125|-0.775|3.614|0.81|-1.2|-0.794|-0.787|-2.979|-1.948|-4.847|-5.331|-3.421|-0.68|-1.088|3.375|-3.758|4.702|-3.445|-4.136|-2.703|-2.774|1.331|-1.63|3.525|0.637|6.353|9.809|-2.688|0.764|-5.294|-3.153|3.154||4.966
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|0.465|0.233|-0.694|0.935|2.638|-5.442|0.915|-1.798|-6.118|-2.869|1.245|0.626|0|-0.208|-2.041|-2||-0.398|1.006|-0.201|0.81|0.203|-0.605|0|0.609|1.232|1.247|0.628|-1.035|1.046|-0.209|0.209|-0.417|0.84|-0.626|||-0.208|2.345|0.428|0.864|0|0.652|0.218|0|1.549|-1.739|-0.217|-1.496|0.429|0.215|-0.428|0.864|-0.216|1.31|0|0.219|-1.296|1.982|-0.439||-0.87|2.679|-1.104|2.257|0.454|0|0.227|0.917||||||||1.395|0.703|-1.386|0.698|0|-0.922|-1.139|-0.227|-1.124|0|0|-1.33|-1.957|0.218|-0.864|-1.068|0|0.862|-0.429|0|0.431|0.216|-2.935|-0.625|0||-2.041|1.66|0.626|0.209|-0.417|-0.621|-1.025|-0.408|1.871|-0.62|-0.82|2.521|0.422|-1.044|-1.643|-1.815|-0.201|0.202|-0.601|2.464|0|0|-0.205|-2.204|-0.598|2.033|0|-0.606|0.406|0|-0.404|-0.202|1.018|1.237|-0.615|-2.789|2.449|0.41|1.035|-0.207|0.415|1.688|0.637|-0.212|-1.871|-0.414|-0.821|-0.205|1.035|1.684|-0.835|0.209|-1.24|1.895|-0.628|0|-0.624|-1.837|-1.408||0.607|-0.604|0.404|1.434|||-0.205|-0.61|0.408|-1.01|-0.602|-3.301|-3.013|0|0.951|0.574|2.549|0|0|-0.971|1.179|-0.196|0|0.394|-0.587|-1.161|-0.193|-0.193|-0.192|0|0.386|-0.193|-0.192|0.971|3.206|-3.107|0|0|2.59|-0.199|1.616|0|-0.402|0|0.811|0.203|-1.205|1.014|4.671|-0.633|0.424|-1.667|-0.208|-0.825|0.207|0|0.207|2.114|-0.63|-2.459|-0.611|-2.579|0.199|0.199|-0.199|0.802|-0.2|-0.99|0.198|0.398|0.601|0.201|-1.581|0.397|||-0.395|0.998|1.212|0.406|-0.805|-0.798|0.401|-1.578|1.603|-2.539|0.589|0.394|1.603|-0.598
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|1.131|1.314|-1.573|0.998|14.038|3.882|-2.376||-0.058|-0.24|-0.01|-0.172|-0.038|0.221|-1.799|1.92|0.192|1.04|-1.247|2.007|-0.477|2.712|0.949||1.862|-1.759|-0.413|-1.095||-4.179|-3.569|2.008|4.594|-1.107|1.169|-3.68||1.129|-0.938|1.745||0.213|-1.877|-1.06|-2.941|7.255|0.392|-6.129|5.117|5.458|-0.92|0.774||-0.858|0.579|-0.354|-0.843|-0.19|0.534|0.496|-1.22|-1.078|1.516|-1.92|2.111|1.355|-2.416|0.671|-1.895|-1.992|3.817|1.03|-0.821|2.273|-2.613|2.999|0.985|1.165|-2.377|3.433|1.692|-6.78|0.871|-0.594||-2.714|-0.497|2.806|-2.33|0.522|5.909|1.266|-1.65|-0.905|-0.041|0.558|1.299|-0.448|2.742|-1.892|-0.283|0.073|-2.724|1.313|0.155|0.156||-0.649|1.283|0.958|-1.555|-0.833|5.626|2.631|6.506|0.071|-0.836|-1.52|0.56|-0.163|-0.209|1.403|0.307|1.184|-1.636||5.565|0.638|2.289|2.868|1.781|1.841|0.438|2.527|2.328||1.547|0.646|-1.461|3.211|1.117|1.44|0.493|-1.171|-1.793|-1.963|0.412|0.044|-1.522|-0.39|3.341|3.393|0.903|0.312|-1.05|-0.979|-2.096|-3.427|2.932|-0.709|1.015|-1.514|-0.454|-1.938|1.309|0.087||-1.505|-0.086|-1.509|2.073|2.555|-4.35|-0.771|-1.532|-2.751|0.513|-2.409|-0.771|-0.429|7.06|0.125|0.14|-3.111|-2.48|-2.408|-2.265|-1.095|-1.928|3.317|-4.343|1.968|2.072|-0.113|0.365|-0.364|0.835|-1.91|0.674|2.878|4.863|1.81|-0.096|-0.491|0|-2.758|6.631|-0.113|-0.882|0.549|2.039|-0.995|-3.02|3.408|0.53|-4.123|-1.423|0.299|-2.928|3.693|0.041|-0.436|-1.238|0.094|-4.452|0.103|0.648|8.192|1.379|-0.636|-0.91|0.961|3.014|-1.562|0.403|0.014|0.332|-1.592|-0.227|1.264|1.398|0.97|0.875|1.322|0.392|-1.691|2.058|1.04|-2.081|-4.395|-0.781|5.96
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-0.897|-3.879|5.936|2.336|-7.359|10|2.941|5.372|10|0.228|1.269|9.886|-0.504|0.253|-3.182|-3.084||-0.94|0.472|0.954|-0.119|0.962|-3.368|-1.261|1.988|0.825|0.236|0.118|-2.537|-3.56|1.467|-0.673|-0.446|3.345|-0.687|||0.808|-1.591|-1.124|-0.78|1.932|-0.565|0.568|-3.297|-0.438|3.864|0|2.326|3.739|2.094|0.123|1.248|0.755|-0.625|1.266|-0.378|-2.34|-0.612|-0.729||0|-0.963|-1.189|-1.637|4.015|-0.605|1.348|-0.245||||||||-1.208|-0.361|-1.189|-2.323|-0.462|-2.039|0.914|-0.228|-0.228|1.854|-0.461|0.115|-0.688|0.461|-1.251|-3.194|3.182|0.571|-1.13|0.683|0.803|-0.457|-1.129|0.113|-1.667||-1.639|0.882|1.568|-0.223|-0.776|1.806|2.784|-0.462|-0.46|-0.571|-1.906|-0.889|1.124|0.225|1.486|-0.568|1.734|-0.46|-1.474|0.915|-0.795|0.114|0|-2.222|1.695|-0.562|1.136|-2.222|-1.961|0.438|0.994|0|-2.373|-1.278|0.751|-1.998|-0.627|-0.313|1.266|0.317|0.746|-1.78|-1.036|0.521|-1.538|1.881|2.026|-1.159|-2.866|0.308|-0.714|1.134|-1.02|1.031|-7.177|9.884|0.422|-4.44|-2.365||-1.932|-1.429|2.941|1.493|||-1.471|-0.971|1.98|-3.81|-2.326|0.467|-2.727|-1.786|-0.444|2.273|-0.901|2.778|2.857|0|-0.943|0.952|-0.943|-1.395|-2.273|0|-2.222|0.446|-1.322|0.442|-0.441|-0.873|9.569|-2.336|2.392|-7.522|3.196|-2.232|-1.754|-0.437|1.327|-4.237|-3.673|0.823|-1.22|-0.806|0|3.766|0|0.844|-1.66|0.837|3.463|-5.328|-1.215|-1.2|-3.101|-2.642|3.113|-5.515|0.369|1.88|-1.845|2.652|-2.941|-2.158|2.963|-1.46|3.788|0|10|1.695|-2.881|4.292|||1.304|-0.433|2.212|-3.419|-0.426|3.982|0.893|2.283|-2.667|-3.017|-0.855|1.299|-3.75|1.266
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|3.273|4.17|2.371|-1.592|0.825|1.938|0.785||-0.691|-0.265|-1.573|0.27|0.079|0.517|0.026|0.326|-0.114|-0.664|1.363|0.053|-0.08|-3.203|3.722||1.414|-2.904|-2.048|1.346||1.471|-4.846|-0.559|1.618|3.272|-1.516|-3.42||0.275|0.318|1.841||0.043|-1.213|0.034|-1.059|1.912|-1.35|0.675|-1.349|-0.637|0.108|2.063||-1.103|-0.375|-0.382|-0.273|0.299|0.225|-0.71|0.917|-1.178|0.613|0.735|1.715|-0.119|0.933|-1.401|0.458|3.239|4.062|0.393|1.25|-0.772|-1.081|-1.097|-0.474|3.308|2.201|4.873|0.99|-3.28|-1.204|-3.93||-1.989|0.099|0.38|1.264|0.239|-2.602|-2.739|1.375|-3.001|0.95|0.277|-0.508|-1.006|-1.088|1.602|4.625|4.028|-1.533|-0.62|1.06|0.696||-0.37|1.933|-1.137|-1.623|1.916|0.944|0|0.132|1.002|-0.257|-0.323|-1.486|-1.246|1.785|-0.337|0.404|0.997|-2.698||6.399|-3.289|0.612|4.009|3.768|0.822|4.378|3.08|4.286||-0.035|1.891|2.7|-0.908|1.837|-0.868|1.614|-2.246|2.526|3.744|1.948|-0.026|0.026|1.537|-0.027|1.505|-2.15|0.36|1.405|-1.882|-1.475|-3.026|-1.766|0.425|-2.674|3.693|-3.433|-1.875|3.205|1.769||1.232|-2.259|-0.788|2.538|2.737|-1.633|4.174|-7.535|-5.209|-2.951|-0.226|2.593|2.638|2.434|1.47|3.344|-4.834|-1.894|-0.498|-2.688|-1.332|0.492|0.103|0.253|-1.101|-0.587|0.625|1.898|7.328|0.675|2.068|2.835|1.088|-0.816|-2.326|6.898|7.806|-2.933|3.374|1.097|1.867|-2.274|-0.075|0.875|-2.614|1.385|1.053|0.181|-1.25|-1.249|-0.657|0.484|1.762|1.224|0.807|1.093|1.09|-3.804|1.459|-0.318|1.663|0.886|3.323|3.661|-0.595|0.399|1.964|-4.573|0.471|-1.472|1.116|-2.199|0.349|3.584|4.916|1.809|4.997|-1.882|-2.625|-2.222|0.19|2.913|-0.53|-2.766|-0.428
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|0.3|-1.055|-2.194|-0.885|0.514|-1.227|3.709|4.113|-3.591|-1.986|1.601|-0.142|2.584|-0.802|1.793|-3.345|-1.31|-0.108|-1.7||1.983|0.022|1.374|-0.252|-1.565|-1.089|-0.393|-4.459|3.305|2.484|1.098|-1.51|-0.139|2.735|2.292|||3.38|-3.702|5.636|-1.935|-0.197|-1.727|2.768|-4.013||1.664|-1.283|0.101|1.823|1.125|-1.044|-2.09|1.633|1.66|1.953|2.412|-0.602|0.606|3.996|0.967|5.449|1.305|3.011|0.422|2.082|0.942|-0.145|4.412|0.273|-1.36|-0.461|0.134|-3.033|-0.144|-2.352|4.213|-4.029|1.719|14.241|-0.78|0.934|0|0|-0.473|0.475|2.78|-1.248|-0.661|3.366|3.209|-1.852|2.049|2.018|1.518|-1.655|-0.679|-0.071|0.233|-4.299|4.268||-2.507|-2.163|1.539|0.069||1.138|-0.799|-1.471|-1.35|2.173|-2.242||0.321|-3.461|7.588|0.053|3.851|0.698|1.815|1.868|-6.321|-1.703|-1.606|-2.311|4.257|2.248|2.963|4.793|-2.313|-4.835|3.899|-1.713|2.959|-0.828|-1.116|-3.222|4.831|-1.907|2.485|14.388|4.49|0.456|2.594|3.059|-8.06|0.356|-5.858|1.941|-0.276|5.663|-3.345|0.965|3.66|2.877|4.293|-3.575|-0.886|1.997|0|0.143|-1.869|-4.057|0.225|0.633|-1.492|3.695|4.438|6.144|1.192|-2.82||4.526|-0.809|-3.477|-0.825|2.615|19.266|2.701|2.019|-1.763|3.317|5.598|6.2|-0.291|0.073|1.778|-1.961|-0.29|-1.287|-0.143|-0.709|-5.015|-2.908|0.328|10.427|-4.759|3.645|-3.517|-1.327|0.307|0.826|-0.717|1.986||-1.034|-2.978|6.75|-1.025|-0.387|-0.665|-4.541|3.276|0.069|-0.889|-1.35|-1.496|-5.109|-1.399|-3.307|6.705|-0.096|5.299|4.368|1.393|-6.667|-4.428|-2.334|-4.06|2.509|5.692|1.544|-0.555|-2.825|1.744|-6.407|-1.106|-4.181|5.086|-2.494|10.256|-0.29|-5.17||-3.284|-0.588|2.317|-8.959|0.606|-0.603|6.259
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|0.225|-1.171|-1.773|1.21|-3.216|4.998|-0.528||-0.178|1.224|-1.107|-1.559|2.353|-0.006|-1.458|-0.668|0.919|-1.068|-1.327|2.129|-1.081|-2.079|3.198||-0.397|-4.301|0.622|-4.083||1.997|-4.982|4.997|2.59|0.384|1.617|4.999||4.996|1.1|-2.431||1.289|-4.988|-1.381|-2.145|0.384|-2.254|-4.996|-4.145|3.769|-2.934|-0.614||0.853|-2.496|4.524|-2.631|-0.879|1.254|4.998|4.997|0.657|-2.234|-4.871|4.999|4.996|1.769|5|4.998|4.997|-0.324|4.995|2.153|1.404|-3.442|0.021|0.092|0.299|2.11|2.148|-0.833|-0.804|-2.314|0.215||-4.603|-3.135|-3.09|4.125|0.241|-0.347|3.313|-2.275|-0.682|-1.378|-1.018|-1.155|4.985|4.999|4.348|-1.893|1.914|-4.998|-2.809|4.999|5||4.996|4.996|-4.999|-4.997|-4.998|-4.999|-4.994|-4.995|-4.996|-4.995|4.995|4.995|4.995|4.996|4.999|4.997|4.998|4.995||4.996|4.993|4.967|4.998|4.997|4.996|4.993|4.989|4.997||4.993|1.933|-0.396|-1.876|3.183|1.736|0.69|-4.995|4.996|4.999|4.838|4.995|4.996|-0.053|-1.797|0.916|-0.907|0.298|0.21|-0.697|3.311|-4.189|-1.377|4.774|-1.887|-2.305|1.315|4.995|-0.434|-0.054||-4.98|0.971|4.988|4.989|2.048|-1.328|3.198|-0.099|-4.744|1.535|-4.368|-1.855|0.561|3.081|-3.269|4.987|4.997|4.996|4.981|5|4.983|-4.987|-4.979|-4.98|-4.988|4.989|4.999|4.998|4.983|4.98|9.986|9.347|0.762|-4.567|0.38|9.987|-6.515|1.772|9.98|6.667|4.966|4.976|4.975|1.643|3.67|5|-4.969|-4.971|4.82|4.968|4.976|5.823|2.491|9.989|-0.398|0.457|7.555|5.1|0|-2.21|3.058|2.126|0.534|2.115|1.453|-0.345|1.116|1.702|1.366|3.42|-1.896|-2.904|0|4.053|-0.659|-0.219|-0.364|-0.29|0.145|6.502|-4.012|-0.37|-4.252|-1.809|5.584
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|0.82|4.274|-3.704|-1.22|5.128|0.862|-4.527|7.522|-5.042|-8.108|-3.717|8.468|-2.362|-1.55|-8.834|-9.295||-1.266|-0.629|4.605|0|2.357|-4.808|-1.887|0.633|3.607|-2.244|0.645|-2.208|-2.761|-0.61|-1.502|0.604|5.414|2.614|||-1.923|4.698|1.017|1.375|3.191|-1.053|0|1.064|-2.422|-2.365|1.37|-0.341|-0.678|-2.961|0.997|1.689|-1.003|-1.967|-2.556|-0.949|-3.067|1.242|0.94||-3.916|-0.3|-0.597|-2.047|2.395|1.52|0|5.449||||||||-2.194|-2.147|-2.976|8.039|0.323|-3.125|-3.904|2.147|-2.395|0.602|9.934|3.072|-2.333|5.263|0|-2.397|-2.013|6.429|-3.114|7.836|1.132|-0.749|-3.61|0|2.593||-1.46|0.366|-1.087|5.344|3.15|-0.781|4.918|-3.175|2.439|-1.992|1.619|3.782|-1.653|-0.412|-2.8|-2.724|3.213|1.22|-4.651|0.781|-2.29|6.073|1.646|-0.41|-2.008|6.41|-2.905|-1.23|-3.175|4.132|-0.412|2.532|-0.42|9.677|3.828|1.951|1.99|-3.365|0.971|0|0.488|1.99|1.005|1.015|-1.99|-1.471|-2.392|2.451|-1.923|2.97|-1.463|0|-0.485|1.98|-2.415|-1.429|-0.943|0|4.95||-1.463|-1.914|0.966|1.97|||0.495|-0.98|7.822|-2.575|-4.804|4.082|0.616|-1.217|-1.4|0|-1.961|5.481|1.469|6.839|0.225|0.907|0.915|0|-0.682|0.802|2.585|-1.391|-1.032|-1.022|-1.564|5.294|0|0.592|3.681|-5.452|-2.928|-3.162|-0.972|1.092|-1.611|-1.586|-1.561|-2.437|1.026||0.932|0.52|-1.132|2.857|0.746|2.067|-4.171|-0.208|-2.535|-0.505|1.433|2.411|-1.852|0.935|0.313|-1.74|-4.216|0.99|-5.607|-3.167|9.406|0|2.851|-0.908|3.661|5.635|-0.11|-1.415|||-0.325|-1.285|0|0.322|0.108|-0.322|3.782|-1.641|1.443|-4.656|0.854|0.753|-1.064|0.535
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|7.955|4.142|-5.587|9.816|9.764|-9.726|-3.801|6.211|-0.923|-9.972|-1.366|7.018|-0.87|-9.922|6.685|-9.799||-0.995|2.813|-0.509|1.55|9.943|-1.676|-1.648|-8.312|-9.977|0.227|10|-1.235|0|-10|-4.863|10|-1.602|9.799|||9.945|-1.362|5.46|9.779|9.689|-2.365|-2.632|-1.299|-3.145|4.262|9.712|-6.397|10|9.756|9.821|9.804|2|4.058|-3.125|-2.266|0.495|-3.349|4.709||-1.188|-5.164|-6.167|4.128|9.328|0.403|4.747|7.361||||||||6.258|-0.598|2.076|0.368|-2.857|-4.977|-2.643|0|-5.021|-5.347|3.166|-0.71|-9.954|0.922|-1.81|4.245|9.731|3.316|-4.592|5.49|1.088|6.736|-2.048|-3.087|-2.995||-1.682|-0.419|-3.535|8.197|4.571|2.941|9.677|-4.084|9.932|1.801|5.556|1.034|-1.168|-0.291|1.778|-3.433|5.113|2.151|0.463|-3.858|1.353|1.218|-1.351|6.56|0.969|4.738|-2.956|1.331|0.502|2.397|2.098|-0.348|0.702|-0.175|3.818|-2.309|0|2.737|9.82|-0.795|-0.198|1.408|-4.423|1.562|-2.476|2.539|5.785|2.979|7.882||||||||-0.887|3.68|-4.537||0.441|1.492|0.752|1.681|||1.238|1.734|3.927|-4.679|-3.755|-0.893|0.599|0.3|0.301|0.606|-0.151|-0.452|2.31|-0.612|1.399|0|-0.466|0|-1.671|0|1.075|-1.512|1.07|1.871|-2.729|-0.752|0.151|-0.747|1.517|-8.344|-2.97|-0.67|2.472|-1.221|-2.897|5.858|-3.109|-2.374|1.066|-2.47|4.058|-0.135|0.407|0.409|2.659|0.562|-3.134|1.946|-5.263|4.973|0|0.976|1.128|-2.341|-1.494|-1.994|-1.955|5.067|-1.881|-1.063|1.484|-2.627|2.976|9.645|3.691|0.934|0.311|-3.893|||-2.052|4.439|-0.305|1.08|0.78|0|-0.467|-1.072|3.161|-2.467|0|0.62|-1.225|1.083
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|6.835|1.11|0.953|-2.38|-3.536|-0.263|0.796|-2.205|-1.533|-1.904|-1.213|-2.392|0.097|0.854|-2.381|-3.824|-4.505|-0.153|0.659|0.775|-1.57|4.061|0.985||1.512|3.365|-0.952|0.719|4.354|-0.275|0.628|-1.362|1.305|3.776|3.448|-1.98||-0.864|-2.799|1.158|-1.396|-2.956|-1.456|-0.955|-4.322|-2.727|3.432|-6.894|2.72|-3.972|-2.484|-3.061|5.376|2.74|3.807|-1.58|6.721|2.241|-2.38|6.888|8.173|-5.392|-3.649|2.841|-2.117|3.512|-1.636|2.122|5.337|||1.734|-2.925|1.541|-0.861|4.137|1.676|-0.759|0.913|2.692|1.723|-2.985|2.478|1.239|-5.805||-2.057|-1.408|-0.281|0.508|0.312|-1.917|3.448|2.263|1.582|-5.66|-2.712|-1.723|-1.197|3.241|-2.124|||-0.932|-0.319|4.639|||4.348|3.047|-1.674|1.946|-1.765|-0.99|7.313|8.622|4.803|0.681|1.898|3.67|4.715|3.02|1.871|0.208|0.209|-0.208|0.84|2.941|8.443|1.427|0.574|0|0|-0.429|-0.048|0.962|-0.478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|1.339|8.738|5.102||-2.97|3.59|1.036|-3.015|-6.132|-0.469|1.914|-1.415|7.614|0|0|3.684|0.529|-2.073|1.047|-4.5|0.503|2.577|-3|-2.913|2.488|5.236|1.058|-0.526|0.529|-3.077|-1.515|-1.493|-1.951|0||||0.985|-1.456|1.98|-1.942|6.186|-1.523|-7.944|-3.167|11.055|0.505|5.319|-2.591|3.209|0|6.25|6.667|3.125|-3.03|-6.78|-3.804|-13.615|-6.579|-2.146|5.909|-8.714|0.837|-0.417|7.623|-13.23|-2.281|7.787|0|16.746|||5.556|1.538|0|5.978|4.545|-0.565|4.118|-1.734|2.367|-3.429|-5.405|-2.116|-5.5|0|1.01|2.062|8.989|2.299|0.578|-3.352|2.286|3.55|-1.744|16.216|2.069|5.839|8.73|4.132|-0.82||-1.613|-3.876|3.2|1.626||-0.806|2.479|-3.968|4.132|2.542|0.855|-1.681|3.478|0.877|-2.564|0.862|4.505|0.909|-1.786|0|-1.754|0|0.885|-0.877|-4.202|9.174|1.869|-0.926|3.846|-2.804|0|-1.835|0.926|0|0|-3.571|4.673|0|1.905|0.962|1.961|-0.971|0.98|0|-0.971|0|-0.962|-2.804||-0.926|0.935|-0.926|2.857|-1.869|-0.926|4.854|0.98||-0.971|0|3|0|3.093|-1.02|||-26.316|0|0|-0.746|-2.19|3.788|0.763|-2.963|-1.46|-1.439|0.725|-2.128|2.92|0|-1.439|-1.418|0.714|3.704|1.504|-2.206|-0.73|-1.439|0.725|0.73|-0.725|-1.429|-1.408|-0.699|0|0|-0.694|-0.69|0|0.694|0|-2.041|3.521|0.709|-0.704|0|2.899|-1.429|0|2.941|0|-1.449|-2.128|-0.704|-1.389|-0.69|-0.685|2.098|-0.694|0|-3.356|-3.871|3.333|0|0|1.351|-1.333|0.671|0|0.676|-0.671||0|0|2.055||-3.311|2.027|-0.671|-1.325|2.027|-1.333|2.041|3.521|0|-2.069|-0.685|0|-1.351|-1.333
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|8.935|-4.066|2.018|0|-18.909|-2.135|1.627|-0.36|16.842|3.037|21.316|0.93|22.042|0|1.314|0.329|-5.304|-3.026|9.983|3.621|-4.605|2.876|0.34|2.972|-3.215|-0.672|-0.502|7.942|-8.882|13.011|6.114|1.603|10.889|0|1.81|-0.226|0.454|7.824|4.337|0.513|0.515|-0.513|-2.5|0.251|-1.238|-0.247|4.113|-3.234|1.772|4.222|1.337|2.186|3.977|0.285|-1.681|-5.305|-3.827|0.256|-1.511|7.297|0|2.778|1.695|-1.667|-0.826|-4.724|10.116|-3.621|-5.026|-4.061|0.767|0||1.034|-2.519|-2.217|1.247|-3.373|-2.81|8.101|3.947|-5|-9.297|0.227|2.804|1.182|-6.623|-13.55|5.01|3.527|1.903|2.381|-0.645|-0.215|4.955|0|-7.5|2.564|0.645|4.027|4.93|||10.078|8.403|-5.053||-6.931|6.316|-2.813|5.676|2.493|-0.551|-6.202|-8.076|-0.237|1.932|-0.241|2.469|-8.578|2.546|0.465|2.381|-1.176|3.912|3.023|2.057|-3.713|12.535|-1.913|4.871|3.254|5.956|1.27|-5.12|2.154|1.563|0.946|-2.083|-9.189|-3.124|-2.645|4.709|-0.276|5.848|-6.385|-4.087|-0.542|8.53|4.294|-11.518|3.498|-4.722|2.273|-2.493|-5.223|1.381|-3.208|-2.35|-10.723|-5.411|3.786|0.46|-0.229|-0.909|2.157|3.785|||2.978|-3.886|-2.651|-9.978|-7.43|-6.215|7.939|2.155|-2.521|-3.839|5.769|-4.464|-2.479|0.415|0.417|-10.615|-1.445|2.941|7.369|6.502|0.677|-9.375|-3.878|4.925|-8.251|0.992|3.765|-9.302|0.781|12.528|25.258|3.786|-17.453|-3.636|-4.762|-21.695|-4.685||4.738||8.84|25.166|5.556|4.762|8.309|1.749|3.602|16.423|19.131|29.65|10.324|0.124|1.903|0|-2.112|1.386|0|4.337|-2.06|0.258|-2.516|-0.996|0.375|-0.124|0.125|4.849|-8.561|-1.472|0.246|2.261|-2.808|-4.579|1.101|-1.208|-6.546|2.545|-2.86|5.154|4.487|0.257|2.234|5.84|1.842
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|9.859|4.926|-9.778|5.14|9.519|-9.954|-5.652|2.679|-9.677|-9.818|-1.434|9.843|3.252|-9.89|-9.901|-9.821||1.818|0.304|1.858|7.667|3.448|-5.229|4.082|3.521|1.792|1.825|-0.725|0.364|0.365|4.183|-3.309|9.677|6.897|9.953|||1.442|2.463|6.061|2.134|3.422|-4.932|0|1.599|0.107|-0.319|4.444|0.559|-0.666|3.922|-2.584|5.325|-0.705|-1.276|-0.92|-0.911|-3.091|4.378|-5.033||0.883|-1.629|7.093|4.496|9.88|3.168|5.065|9.857||||||||0.963|1.301|0.82|2.349|1.88|-0.847|-4.685|-0.96|-1.575|0.794|0|1.777|-5.207|-1.21|0.152|-5.036|8.255|3.716|-3.583|1.102|-1.244|4.383|-2.839|-3.939|2.009||1.57|2.576|-5.623|9.85|3.454|0.696|3.604|-1.07|-2.435|2.131|1.993|1.099|-3.873|-1.045|-2.048|-2.98|2.373|-1.83|9.872|1.484|-2.355|-0.541|9.901|0.398|0.6|2.041|-1.408|-3.119|9.968|9.894|1.799|-0.239|-0.948|1.932|0.121|-1.195|-1.064|-3.204|4.671|-0.595|-1.754|4.015|1.232|-3.218|-0.238|0.119|-0.474|-0.706|-1.848|1.882|-0.585|3.136|-0.361|2.211|-1.453|1.225|0.865|4.929|2.255||1.072|0.134|1.223|-1.208|||1.223|-0.271|3.361|-2.725|-3.421|0.529|-1.305|-1.034|-0.514|0.387|0.129|3.893|1.915|-0.814|0|-0.674|0.27|0.271|-0.27|0.817|0.824|0|0|0|-0.817|0.686|0.413|0.276|1.117|-7.494|-5.61|2.5|3.226|-0.768|-0.636|0.512|0|-2.494|-1.353|0.619|1.508|-0.5|0.503|1.272|2.344|1.053|-2.439|0.646|-2.025|0.254|1.155|5.699|-0.54|-0.537|-0.401|-0.664|-2.461|0.39|-4.827|0.874|1.779|-1.748|2.43|-2.736|2.03|1.94|0.52|-1.41|||0.906|-1.024|1.035|0.39|0|-0.645|1.974|-2.439|-0.891|-7.529|1.19|0.358|-1.297|0.355
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|-2.247|5.952|2.439||1.235|1.887|-0.625|-7.514|2.367|-1.744|0.585|-2.841|3.529|-2.857|6.061|13.793|1.399|-0.694|-0.69|-0.685|-2.667|0.671|-2.614|-3.165|9.722|6.667|2.273|-1.493|0|0.752|-2.92|-1.439|-4.138|-5.229||||3.378|-3.896|2.667|-1.961|4.082|0|-3.289|-5.59|6.623|-1.948|1.316|-3.797|1.935|-2.516|0|13.571|11.111|-5.263|-9.524|-2|-14.286|-5.405|0|11.446|-7.263|3.468|-4.945|2.825|-6.842|-2.564|-10.55|-1.802|11.558|||1.015|0.51|2.618|4.372|-1.081|-1.596|6.215|-1.117|7.186|0|-7.735|-3.209|-6.03|-4.785|4.5|6.952|14.724|-0.61|2.5|-6.433|0.588|2.41|-0.599|1.212|1.852|6.579|16.031|-5.072|13.115||-0.813|-0.806|0.813|2.5||0.84|7.207|-5.128|0.862|5.455|-1.786|1.818|0.917|0.926|-0.917|0|0.926|0.935|-0.926|-2.703|-0.893|-0.885|1.802|-4.31|-0.855|-4.878|-0.806|0|5.983|-2.5|0|0.84|-0.833|0|-2.439|1.653|4.31|-0.855|2.632|0|1.786|-1.754|0.885|0|-4.237|3.509|-3.39|-3.279||-3.175|-0.787|0.794|1.613|-0.8|3.306|-1.626|4.237||-0.84|-3.252|3.361|0|3.478|8.491|||-8.621|0.87|2.679|-4.274|-10|9.244|-0.833|-1.639|0.826|3.419|4.464|3.704|-0.917|0.926|4.854|-1.905|0|0.962|-2.804|-0.926|0|2.857|-4.545|4.762|-3.67|0|-0.909|1.852|-1.818|-2.655|0|0|-1.739|0|2.679|-5.085|1.724|-2.521|-2.459|-1.613|6.897|-3.333|10.092|5.825|5.102|4.255|0|-5.051|-3.883|4.04|-2.941|-6.422|2.83|0|-3.636|-0.901|-2.632|0.885|0|3.67|7.921|-4.717|8.163|10.112|2.299||0|-3.333|0||0|-5.263|1.064|-2.083|2.128|0|-9.615|36.842|1.333|-1.316|1.333|1.351|1.37|2.817
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|0|-0.374|-0.864|-0.246|0.247|4.113|-1.394||||0.382|1.419|-5.488|0.737|-1.094|-0.843|0.363|1.847|-0.368|0.617|0.746|0|-0.985|-2.051|-0.6|-0.477|2.32|1.613|-0.861|-0.368|1.493|0.5|-0.498|-0.741|0|0.248|0|1.635|-1.731|2.405|1.152|2.092|1.729|-0.397|0.667|-2.724|-1.027|-0.128|0|0|-0.763|0.127|7.978|0.832|0.278|-1.507|2.817|0.141|0.283|0.426|1.441|0.144|-1.422|-0.846|0.567|-2.083|0|0|-0.69|-0.685|1.389|2.564|1.007|0.434|-2.398|0.283|0.142|-0.563|0.852|1.295|2.963|-1.316|-1.299|1.168|-2.143|0.43|-0.571|-0.708|0.284|0.142|1.151|-1.278|-0.705|-0.141|-1.252|0.139|1.412|0.855|-0.284|-0.424|0.284|-1.261|0.563|1.14|-1.127|1.429|-0.568|-0.565|1.578|1.014|-4.959|-1.09|1.102|-1.224|-0.943|1.228|1.524|0.139|0.278|1.41|1.286|2.489||||0.441|0|0.443|0.445|0.597|0.904|-0.15|0.758|0.152|-0.753|0.606|0.304|-2.229|0.448|3.395|-0.308|1.404|-2.879|0|0|-1.198|-1.765||-1.734|-1.284|-0.567|0.714|-1.269|0.71|-0.424|0.426|-0.705|0.283|0.569|-0.566|0|-0.141|1.143|-0.709|-1.811|-1.238|1.964|0.423|0|0.709|-0.704|0.709|-2.083|0.418|0.702|-2.063|0.138|-0.548|-0.137|-0.273|0.825|-0.547|0.828|-0.412|0.692|-1.23|-2.27|1.216|-0.135|1.646|1.532|-0.692|0.417|-2.041|-0.136|3.516||0.141|0.709|1.732|-1|0|1.156|-2.122|-1.532|-0.278|0.139|1.268|-1.389|0.559|-0.556|||-0.139|-0.962|0.414|1.969|3.644|-2.418|-0.986|3.953|-0.146|1.333|2.118|-0.302|0.607|1.229|0.154|-2.84|-3.043|6.811|1.572|-0.313|-0.468|0|0|-0.466|-2.424|1.382|0.154|1.562|-1.387|1.248|-0.774|0.623|0.469|-1.692|-1.515|1.538|-3.418|2.905|5.997
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|0.178|1.081|-0.18|-1.068|6.038|-5.018|1.087|1.471|-5.556|-3.84|0|1.012|0.85|-0.843|-1.331|-1.958||-0.648|0.653|0|2.167|1.695|-5.6|-0.16|-0.159|4.85|1.701|1.379|-0.855|-0.847|0.34|-1.176|1.536|0.861|2.109|||-0.175|0.707|1.252|2.194|-0.182|-0.182|0.366|0|0.737|-0.549|-0.365|1.481|9.98|1.973|0|0.313|3.896|0|-1.702|-1.364|-1.448|-0.309|1.042||2.564|0.645|-5.392|-4.004|4.49|-2.97|6.765|10||||||||1.176|2.906|2.609|1.385|2.717|-2.399|-0.876|0.251|-0.623|1.648|-0.379|1.538|1.695|1.321|-1.175|-2.545|2.477|0.393|-2.551|1.031|-1.896|1.022|-1.633|-1.485|-0.37||-0.977|1.866|8.065|3.766|1.271|0|0.426|-0.844|-1.113|-0.139|-1.099|0.552|0.976|0.986|-1.526|-1.905|1.1|-1.223|0.822|1.248|0.418|0.42|1.852|-0.847|0.855|0.717|-0.429|-0.85|1.001|1.304|-0.433|0.873|-1.009|-0.287|0.288|-0.287|0.87|-0.862|0|0.578|0|1.765|0.295|-0.877|-1.441|-0.144|1.757|-1.868|1.754|0.441|0.591|-0.148|-0.877|0.736|0.444|-1.17|-0.437|3.62|-1.486||-0.148|0|0.597|0.299|||-0.299|0.149|1.21|-1.343|-1.76|-0.728|-1.151|-1.418|0.284|0.861|0.144|-0.571|1.449|-1.569|-0.426|-0.985|-0.837|-0.555|-1.368|1.953|0.844|1.427|-3.973|-0.68|0|0.962|3.852|0.43|4.179|-4.965|-0.983|-0.974|-0.277|2.707|1.153|-0.715|-0.143|-1.408|-0.976|0.844|0.566|-0.98|0.422|2.45|1.166|9.936|-0.952|-1.254|-0.623|0.943|1.274|-0.159|-0.632|-2.615|-6.475|0|-1.558|3.367|0|0|0.441|-1.163|0.732|2.861|3.106|1.258|-0.313|-0.932|||0.468|0.156|1.106|-1.402|1.102|0.794|0.639|-1.262|-1.246|-0.926|0.31|0.155|0.624|0.313
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|4.379|2.424|-1.598|-5.029|13.763|0|1.811|-1.474|0.598|-0.363|-1.203|1.061|-0.872|4.391|-3.463|-1.326|-2.219|-2.147|1.185||2.015|0|-1.757|3.456|-3.532|-0.173|1.147|0.855|-0.05|0.151|-1.683|-1.439|-1.395|1.539|-0.268|||-3.093|0.142|1.124|2.074|-0.316|2.264|-1.18|-2||-4.487|0|-1.339|2.993|1.399|0.119|1.911|-1.266|-3.614|1.047|-0.876|-0.937|3.23|-2.123|5.941|-1.801|0.313|-0.072|0|1.267|2.755|0.201|-3.744|-0.433|-1.818|0.594|-2.995|3.778|0.82|12.29|1.205|6.166|5.622|-1.034|-2.346|-0.941|1.01|-0.059|-1.636|3.538|-0.988|-0.92|3.723|2.298|0.252|0.126|-5.325|4.501|0.408|-3.63|2.894|3.345|3.186|-2.806|0.944||-0.065|-3.486|0.094|0||-1.76|-0.705|1.116|-3.846|0.721|-2.745||2.885|0.211|3.201|-0.985|-3.903|1.929|2.376|3.579|-0.824|2.302|-1.627|1.687|-6.576|1.072|3.355|-3.513|-7.723|1.546|3.618|1.383|-1.569|-0.676|3.973|2.25|7.239|-7.616|3.792|2.167|0.495|-1.335|17.521|2.03|-5.947|2.022|-5.319|3.753|-3.205|0.79|4.306|0.869|3.599|-6.408|-2.255|4.06|2.481|-1.43|-1.701|0.148|1.925|-3.673|-1.821|3.358|6.693|-3.164|-0.076|7.055|3.591|-4.131||3.09|-1.115|-3.12|-1.497|6.192|0.972|-2.593|0.124|-1.661|0.53|7.817|-0.35|0.219|-2.647|4.274|-1.836|0.793|-8.134|-0.962|-3.779|-3.534|-8.103|5.634|3.013|-2.29|2.002|-1.999|-2.377|-0.739|3.048|-2.408|1.291||1.419|-2.136|0.321|4.869|-7.772|-3.307|0.842|-1.033|0.739|-3.531|2.934|-6.281|3.226|-8.392|-2.787|3.756|5.869|-5.628|-0.944|1.497|0.906|-4.583|-1.224|-4.513|4.104|2.674|8.996|6.547|0.611|2.613|13.081|-2.159|2.896|-1.137|-7.273|11.021|1.725|1.416||1.479|6.914|-2.768|-5.482|2.034|-3.987|10.571
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|0|0|0.99|0|1|0|0|-0.99|0|1|-0.99|0|0|-0.98|||0.99|-1.942|0.98|-0.971|0.98|0|0|-0.971|0|1.98|-1.942||||-0.962|0|0.971|0.98||-0.971|1.98|-3.81|0|1.942|1.98|1|0|0|0|-1.961|0|-0.971|-1.905|0|-0.943|-0.935|0|0|0|0.943|0.952|1.942|-0.962|0|0||2.97|1|0.402|-0.4|0|0|-0.99|0|-0.98||0|0|-0.971|0|0.98|0|2|-4.762|-1.869|0|0|0|0|0|0|-0.926|0.935|0|0|-0.926|0|0|0|0.935|0|1.905|0.962|0.971|0|||0.98|0|-0.971|0|3|-1.961|2.41|-3.301|-1.905|0.962|0|2.97|2.227|||1.23|1.245||0.417|0.84|0.422|0.424|0.855|3.084|4.608|1.878|1.914|2.451|2|1.523|0|-0.505|1.02|1.031|1.042|1.053|1.064|1.622|0|0.543|0.546|0|1.105|0.556|-0.552|0.556|1.124|1.136||-2.762|-0.549|1.676|-1.648|-0.546|-1.613|-1.064||1.075|0.541|0|-0.538|0.541|-0.538|1.087|-1.075|-1.587|1.613|0.541|-3.646|4.918|0|1.105|-2.688|-0.535|-1.058|0.532|0|-0.529|0|0|-1.047|-1.036|||-0.515|0|0|2.646|0|0.532|-0.529|0|0.532|1.075|-1.587|-0.526|0|0.529|-0.526|-0.524||1.058|-0.526|0|0.529|-1.047|0.526|-2.062|3.191|-1.571|-0.521|||-2.041|3.158|-1.042|0|-1.031|-1.02|-0.508|0.51|-1.508|1.531|-1.508|0.505|0|0||0|-0.503|-0.5|1.01|-1.98|0.498|-0.495|0.498|1.005|1.015|0.51|0|0|1.554|-3.015|-0.5|-1.478|-0.976|-2.381|-0.474|0.476
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|9.865|10|-2.893|2.542|6.787|-9.98|-9.908|-9.917|-9.97|6.161|8.02|-1.513|5.496|0.535|-9.662|9.912||0.177|3.676|0.741|0.559|-3.069|9.921|2.439|-1.403|0.605|3.119|1.907|2.386|-5.144|9.955|2.552|9.949|0.513|3.175|||-1.818|0.522|-0.519|0|10|9.718|-0.623|-1.835|9.732|0|0.337|-0.336|0|-0.667|1.01|0.338|-2.31|-0.329|3.754|-2.007|0.336|1.706|-2.007||0.336|3.833|-0.692|3.214|0.358|-0.357|3.321|2.264||||||||0.379|-0.752|0.377|3.113|1.984|-2.703|-0.766|-1.136|-0.752|1.141|0.766|0.385|-3.704|-0.735|-1.091|-4.514|4.727|0.733|-2.847|1.079|-2.456|1.786|-5.085|-1.338|-0.333||-1.316|-0.654|0.658|-1.618|-0.323|2.31|2.365|-6.329|7.119|-1.667|0.334|3.819|-1.031|0.345|1.045|0.35|-1.379|0|1.754|-0.697|0|-1.375|-2.676|2.397|1.038|1.761|0.353|-2.076|-0.345|-3.654|-2.903|5.442|2.797|0|1.06|-3.413|1.034|-1.361|9.701|1.132|-2.214|4.231|3.175|2.439|-2.381|-0.395|2.429|-0.803|2.049|1.667|-1.235|-0.41|1.245|0.417|-0.415|-1.633|1.66|1.261|1.277||-0.424|0|1.724|1.31|||1.327|-1.739|3.139|-1.762|-5.021|-3.239|-4.264|0.781|3.226|1.639|-0.813|-1.6|0.402|0|-1.19|7.234|0|3.07|-0.437|0|-0.866|-1.282|0.429|-0.427|-4.098|9.91|4.225|-0.93|1.896|-4.091|-1.786|-0.885|3.67|0.926|-1.37|-1.794|-1.762|0.889|0|0|-0.442|0|2.727|-0.901|1.37|1.86|-3.153|-2.632|0|2.242|0.45|0.909|1.382|-2.691|0.45|-2.632|-1.299|10|-4.11|-3.947|2.242|-3.463|3.125|-1.322|0.889|-0.881|-3.404|-2.083|||-2.834|-8.519|-1.818|10|9.649|9.615|9.705|-0.94|-1.442|-3.861|-0.493|2.733|3.347|2.028
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|1.156|1.17|0.293|-0.872|8.176|-8.092|-1.425|2.632|-2.286|-5.149|-2.895|3.825|1.105|-2.426|-1.067|-4.58||-3.44|1.496|1.519|0.765|3.704|-3.817|-0.506|0.254|0.51|1.554|1.847|-0.525|-3.299|-2.956|-1.695|1.724|2.525|-2.463|||-0.733|5.141|0.777|1.847|4.408|1.966|-0.559|-0.556|0.559|-1.648|-0.274|-1.084|2.786|0.279|0.28|2.586|0.288|-2.801|0.281|0|-1.111|-0.277|-1.366||0.826|0|-1.359|-1.075|1.639|-0.272|1.381|-1.093||||||||-4.188|-0.779|2.667|1.351|-0.804|-2.1|-2.558|2.089|0|0|2.681|-1.061|-3.581|-0.509|1.55|-3.491|4.156|2.122|-2.584|2.926|-0.529|0|-3.325|-0.509|2.344||2.128|0.535|-0.796|-0.528|0.798|-1.053|2.426|0|-1.592|-1.309|-0.521|0.261|-3.283|0.253|-1.496|-2.67|3.518|0.759|-1.25|-1.235|-1.699|4.569|-0.253|-2.709|2.785|0.765|0|-1.754|1.269|1.546|-2.267|-0.501|-1.481|2.792|-0.756|-0.501|1.527|-5.072|8.947|5.85|-1.374|4.899|2.967|-0.882|-2.579|1.749|-0.58|-0.862|-1.695|1.143|-1.408|1.429|-0.568|0.285|-1.955|-1.105|-1.362|0.273|1.105||-1.093|-0.543|0.822|2.528|||2.299|0.578|2.671|-1.749|-2.557|0.285|-3.039|0|0|-0.275|-0.275|-0.817|2.801|1.42|-1.676|2.286|-1.408|2.899|-1.429|-0.568|0.86|1.159|-1.709|1.153|-2.528|1.425|2.632|0.293|3.647|-7.324|-2.473|-2.933|-1.316|2.703|-3.141|1.058|-2.828|-4.89|-2.153|0.723|0|5.867|-2|3.359|1.309|-3.535|-4.808|3.483|-3.133|-3.037|0.943|4.95|-2.651|-1.425|-3.44|0.693|-4.415|-0.658|2.242|0|9.852|4.91|9.943|-0.565|3.509|0.885|3.988|0.617|||-0.917|-1.208|3.115|-1.231|0.932|-0.923|2.201|-2.454|-0.912|-2.083|0.599|-1.765|0|0.89
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|9.986|2.415|2.177|-8.256|-9.952|9.882|4.545|10|10|7.143|1.818|1.851|-5.923|2.135|-9.355|8.772||3.261|-3.832|6.89|2.48|1.158|-6.667|-3.31|4.364|-3.846|-0.695|1.947|-4.237|-6.051|9.983|4.77|-1.268|2.222|-6.574|||0|-2.365|4.042|9.845|2.371|1.607|9.934|9.952|1.98|-2.885|5.316|0|-2.228|2.538|-7.944|4.39|4.592|4.255|-7.617|10|2.778|4.348|-1.709||-5.135|5.413|-9.769|-9.954|9.924|9.776|9.816|9.765||||||||10|9.756|9.822|1.817|6.797|-2.369|-0.94|-0.93|0|2.871|0.966|-2.358|2.913|0.98|3.869|-1.799|0|-6.104|7.467|0.711|-2.09|5.346|-2.254|0.93|-6.116||-6.364|0.457|9.941|3.858|0.841|1.169|-4.472|6.378|-1.386|-0.318|-0.424|0.532|-1.571|0.633|1.172|-0.106|-2.188|0|-4.477|-1.471|-0.487|-0.486|-3.738|4.901|-4.672|4.39|9.978|0.648|0.543|-3.46|3.358|-2.12|6.554|-1.557|1.238|0.34|0.681|3.902|-0.705|-1.503|-0.803|-0.909|-2.869|8.632|-2.797|0.705|1.671|0.964|-5.251|0.228|-1.907|-0.78|-0.223|0.447|0.335|-1.975|1.901|-3.974|-3.122||-1.637|-1.013|0.101|-0.202|||5.441|-2.9|1.579|-4.523|-0.443|0.49|-0.487|-0.485|2.487|-0.984|2.524|2.062|0|-3|-1.477|-4.695|6.82|-0.797|1.721|-2.178|-0.981|-3.317|2.428|-0.962|2.971|1.918|-1.882|-2.416|8.72|-4.801|1.421|9.922|-1.429|1.11|-5.163|1.933|-6.9|-3.382|2.476|0|-2.885|-4.148|9.596|-0.1|1.122|1.239|0|-9.533|-1.835|-2.679|4.187|0.467|-4.889|-9.638|0|-3.489|2.381|-34.635|4.839|-3.185|7.629|-2.057|0.413|-1.626|0.408|0.823|2.531|9.227|||-3.991|-0.44|0|-5.021|3.463|10|-0.944|1.463|8.825|-9.005|9.554|9.931|-4.157|0.439
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|-0.527|-1.172|1.142|-1.386|0.83|-0.131|-1.672|-0.85|-2.285|0.042|1.008|0.126|-1.572|-1.628|-0.405|2.621|0.042|-1.355|1.627|-1.277|0.914|0.042|-0.083|2.251|0|-1.382|-1.486|-0.656|0.536|-0.736|-1.729|-2.394|-0.546|0.235|0|0.275|||1.071|-1.02|2.742|0.527|-1.87|-0.672|-0.978|-2.069|-0.191|0.577|0.58|1.253||-1.581|0.973|0.352|0.986|-0.079|1.237|0.401|-1.848|0.593|0.158|-1.291|0.039|-0.506|1.301|-2.761|-0.572|-1.797|0.075|1.637|-1.648|1.29|-0.902|0.567|-0.076|-1.047|1.595|1.425|-0.992|3.026||-2.04|0.348|-3.143|-3.924|1.829|2.475|0.908|-3.364|-1.441|-0.252|2.054|3.336|-3.828|-4.525|-5.338|0.43|6.072|0.07|-2.766|3.977||0.643|1.819|-0.036|-0.794||3.165|0.075|0.789|-2.917|2.084|0.901|1.564|0.924|0.503|0.74|-0.35|-1.68|0.576|-0.306|-0.948|2.289|-0.922|1.442|0.746|0.236|-0.587|0.591|-0.118|-0.586|1.147|-3.141|0|0.733||2.898|-2.213|1.178|-2.676|1.474|0.468|4.394|-0.446|1.313||-3.178|1.084|-4.671|-4.392|0.183|-2.746|3.202|-1.236|0.659|-1.371|-0.072|0.036|1.501|-0.582|-0.109|0.073|-0.399|0.657|1.519|2.662|0.574|-3.719|3.704|0.77|0.425|2.252|3.054|1.514|0.286|-1.449|0|1.264||0.041|-0.929|1.643|0.912|-1.268|-3.666|-0.118|-0.548|0.909|-0.667|0.197|-1.012|1.022|0.118|-0.897|-1.195|1.885|0.394|-0.157|-0.118|-0.235|-1.431|1.293|0.314|0.712|0.477|0.923|-2.236|-1.469|0.583|2.266|-1.873|-0.272|-0.039|0.626|1.793|1.784|-1.123|0.362|2.771|-0.983|-2.903|3.883|-3.814|0.922|2.634|-0.621|0.711|-2.088|0|0.37|3.619|0.299|-0.34|-0.382|2.744|1.056|-1.432|-0.818|-3.448|0.88|-1.242|3.072|-0.72|-2.114|0|-3.559|7.941|-1.152|0.257|-2.461|1.267|7.591
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|-0.295|0.495|1.799|10.252|0.918|-1.718|3.017||0.644|-0.374|1.599|-1.376|-0.423|0.927|1.281|0.394|0.795|-0.086|0.894|0.087|-2.532|-2.443|1.549||1.712|-1.843|-1.387|0.338||1.132|-5.639|-0.683|0.555|-0.536|4.103|1.067||3.189|-0.663|0.193||3.643|-3.229|0.867|0|2.43|1.469|1.694|-0.525|-0.785|-1.951|0.633||0.541|0.012|0.412|-0.256|0.089|0.233|-0.173|-1.918|-1.685|-1.081|0.371|2.188|-1.951|-0.245|1.248|-1.058|0.063|0.115|-2.321|-0.006|1.707|0.497|-0.935|4.883|0.412|0.281|0.644|0.832|-1.706|1.128|0.297||-1.16|-0.919|0.53|-0.024|2.21|-3.103|-1.705|-2.604|0.085|-0.763|-0.034|1.376|-2.147|0.554|6.779|1.062|2.303|1.048|0.213|-0.862|0.186||2.764|-1.217|3.417|-2.529|2.803|0.691|3.373|0.913|-1.407|-0.149|2.507|0.396|-0.063|-0.997|-0.103|0.014|-0.199|-1.173||0.197|2.222|-0.38|-0.878|-1.259|1.289|-1.685|-0.928|3.212||4.782|-0.079|0.239|-1.419|0.315|-0.604|1.523|0.984|3.236|0.598|0.289|-0.806|0.675|0.404|-0.228|0.114|-1.373|0.09|-0.922|1.41|0.151|-1.364|0.971|0.234|2.157|-0.192|-3.157|-0.908|0.512|2.462||-1.298|1.369|0.053|2.599|1.321|-2.521|1.717|-2.358|-3.072|0.268|-0.555|1.716|0.53|3|0.375|0.566|-1.442|-0.555|-1.241|1.039|0.94|0.132|-1.892|-0.712|3.165|0.086|-0.094|0.298|-0.507|0.047|-1.004|0.17|0.937|1.635|0.095|0.04|-0.348|-1.328|0.424|1.015|-0.008|2.786|3.229|-0.109|0.736|-1.746|0.317|-1.713|-1.55|-0.817|-0.295|0.554|0.112|-0.742|0.739|0.121|0.201|-0.879|-1.526|-1.159|-0.395|-0.723|-0.702|-0.206|4.01|0.406|-0.789|0.253|-0.723|-0.563|-0.078|-1.537|1.585|0.835|-0.102|-0.579|0.047|-1.79|-0.747|-1.012|-1.816|2.212|-8.398|-4.633|-2.761
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|0.98|1.392|0.399|1.008|7.826|-7.258|-0.998|-1.572|-4.143|-6.018|-2.418|-0.344|6.801|0|-4.561|-3.226||-1.505|2.749|0.172|0|0|-3.005|1.012|0.679|0.684|0.688|0.345|-1.026|-2.985|0.166|-2.746|-1.118|-0.159|4.85|||3.282|-0.686|1.745|-0.348|0.174|0.35|-0.522|-1.541|1.038|0.697|0.175|0.88|0.176|-0.701|-0.523|0.525|-0.175|-1.209|-1.195|1.913|0|-0.519|-1.365||-0.34|0.341|-1.347|-1.329|1.176|2.058|0.691|0.347||||||||-0.859|2.105|1.064|1.075|-1.064|-2.083|-1.201|1.04|1.585|-0.699|2.326|-0.887|-3.425|0.172|1.215|-2.538|1.721|0.172|-2.192|-1.821|-3.36|6.112|-0.169|0.683|1.209||-0.172|0.52|-0.688|0.693|-0.688|2.109|2.338|-1.418|0.714|-1.06|-0.702|1.604|-2.435|0.701|-1.382|-1.698|-0.675|-1.495|1.861|-0.337|1.022|0.342|-1.015|2.249|1.049|-0.348|2.5|3.512|2.075|0.569|-0.189|0.38|-0.755|-0.749|0|-1.111|1.504|-2.385|1.113|-0.37|1.311|0.188|1.524|0.575|-1.88|-0.746|0.563|-1.296|0.746|0.563|0.188|0.188|0.568|0.38|-1.498|-2.377|1.862|5.709|0.994||0|-0.198|5|0.209|||0.419|-0.625|3.004|-3.119|-2.434|-1.004|-2.544|-1.161|1.772|0.994|-0.789|2.632|1.646|-2.994|-0.988|-1.365|0.195|0.787|0.395|-0.784|0.99|-2.321|-1.336|-0.38|2.534|-2.841|5.812|3.958|2.564|-8.055|2.621|0.405|-0.604|3.542|-2.24|-1.008|-1.976|7.66|1.732|-0.858|0|0.431|3.111|-0.881|-0.22|5.324|-1.37|-2.013|-2.614|-1.29|3.795|-1.104|-2.16|-1.907|3.965|1.794|5.687|0|1.932|0|0.242|0.487|0.244|-0.243|-2.143|6.87|0.512|-6.683|||0.721|0.483|0|0.242|0|0.487|1.232|0|-0.976|-1.914|0|-0.476|0.239|0
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|0.712|-2.835|0.696|0.42|0.846|-2.207|0.207|1.473|-1.723|-1.827|1.094|2.596|0.494|-2.207|-0.753|-1.284|-0.337|0|1.782||0.551|1.611|0|0|-0.07|-0.14|1.417|0.57|1.667|-1.779|1.444|1.021|-0.508|0.073|1.027|||0.147|-1.09|0.806|0.368|0|0.295|0|-2.235||-1.909|0.426|0.787|1.452|0.291|-1.858|-0.285|2.409|-0.581|0.657|-1.511|-1.068|0.789|1.603|0.66|0.221|-1.449|0.583|0.66|0.963|0|-1.316|-0.219|1.48|-1.17|2.015|0|0.375|1.29|0.152|0.076|-0.152|1.386|0.62|-1.3|-0.457|0.305|0.153|-0.381|-0.756|-1.489|-1.971|1.632|1.125|-0.448|-1.689|1.718|0.526|0.226|-1.042|0|-0.519|-0.516|-1.093|0.513||-0.365|-0.868|0|0.145||-0.361|1.838|-0.366|-0.799|-1.149|2.353||0.221|0.296|0.595|3.621|2.205|-1.244|-1.077|1.881|-0.778|0.784|-1.771|-2.987|-0.446|0.448|5.433|1.195|-0.08|-0.317|-0.631|-0.157|1.276|-2.031|1.026|-2.313|-1.369|1.232|1.089|-0.696|-0.462|1.483|-0.234|2.311|-2.713|2.381|-1.176|-1.696|-2.481|3.744|-0.311|2.962|-0.557|0.803|0.484|-2.821|0|-0.546|-0.311|-1.379|0.694|-2.189|1.222|-2.677|1.509|1.533|1.556|3.213|4.271|-1.485||-0.656|-2.556|-0.635|-0.787|2.502|0.081|0.243|-0.323|-0.482|-0.48|-1.496|-1.013|0.706|0.315|0|-0.392|1.19|-4.401|2.25|0.703|1.346|-3.661|3.965|1.694|-0.322|1.138|-1.363|-0.796|0.08|2.363|0.163|-1.843||0.322|0.892|1.481|0.248|-0.98|-2.47|0.722|1.466|0.821|-1.377|-1.121|-1.654|-1.55|-0.769|-1.141|-3.238|2.489|4.409|0.714|-0.237|-1.939|-0.232|0.077|-0.921|0.773|1.253|1.915|0.643|1.799|1.074|-0.901|-2.006|2.975|-0.738|1.414|-3.609|2.888|2.106||-4.505|1.552|-0.73|-4.27|-1.679|1.55|1.976
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|-1.961|2|1.449|0.583|8.544|3.268|2.341||||-1.32|3.061|0.685|1.038|0.697|0.702|3.636|1.476|1.119|-2.545|1.852|-0.369|0.743|-1.465|1.866|-2.545|2.996|5.118|-1.931|1.569|0.791|0.797|1.619|0|-1.2|0|-1.575|0.794|-1.946|-1.533|2.353|0.394|-2.308|0|0|-1.141|-2.593|-2.174|-3.497|0.704|-0.351|0.707|1.071|1.818|-0.722|-1.071|1.818|-4.181|3.61|2.593|-1.818|2.996|0|0.376|3.101|-1.527|-2.239|-3.597|-0.714|-0.709|-3.093|2.465|0.353|-1.736|0.699|-1.718|1.042|-4.319|0.333|0.334|3.46|-1.701|-2|0|-1.639|0.329|-1.299|-2.222|3.618|0.662|0.667|-1.961|-0.971|2.658|-1.311|3.041|3.86|0.707|-1.049|1.06|2.909|0|-1.079|0.361|-0.717|0.722|-0.36|0|2.206|1.493|-4.965|2.174|-0.361|0.727|-1.786|-0.709|0|-0.353|-2.414|1.754|-0.35|5.147||||-0.366|-1.087|0.364|0.733|6.226|2.8|1.215|0|0.407|0|2.5|0|0|-0.826|1.681|3.478|3.139|0.45|0|-0.448|0.45|-2.632||-0.437|2.691|0.45|-0.448|0.905|-1.339|-1.322|3.182|-1.786|-2.183|-1.293|-0.429|1.747|0|-1.717|-1.688|1.717|-1.688|-0.837|0|0|-0.417|-0.415|0.837|-3.239|0.407|1.235|-4.706|5.372|0.833|4.803|1.778|0.446|-0.444|0.897|-0.889|0.446|0|-1.322|1.339|-0.444|-0.442|-0.441|0.889|-0.881|-2.155|3.111|3.211||-1.357|-1.339|1.818|-0.452|0.913|3.302|-0.469|0|0.948|-1.402|0.943|0.952|1.449|0|||-0.957|0.966|-0.481|-0.478|-0.948|0|-0.939|1.429|0|0.962|-0.952|0|-1.408|-0.467|0.469|-1.843|1.402|3.382|0|-0.957|0|-0.948|-0.472|-0.935|0.469|-1.843|1.402|2.392|-0.476|-0.474|-3.653|1.389|-1.37|-0.455|-2.222|1.81|-3.913|0.877|6.542
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|1.98|0.165|0|0.833|3.627|-3.98|-0.495|-1.942|-7.623|-1.035|1.502|-1.187|1.201|2.462|-2.84|1.057||0.455|0.765|-0.153|0.614|0.618|-0.308|-0.765|-0.759|2.808|2.07|1.29|-0.322|-0.639|-0.318|0|0|0.159|1.621|||0.162|0|0.489|-0.163|0|0.491|0.164|-0.974|-0.645|1.639|0.494|-0.328|0|-1.136|0.163|0.163|0|0.821|-0.164|-0.489|-0.325|1.485|-0.165||-0.817|0.164|0|1.159|1.173|-0.666|1.692|0||||||||0.169|0.34|0.341|0.515|0.172|-0.172|0.172|-0.513|-0.679|0.684|-1.182|-0.838|-1.159|0.166|-0.331|0.332|0|0|-0.495|-0.656|-0.164|-0.163|-0.81|-1.122|0.483||0|0.323|0|0.487|0.818|0.328|0|-0.814|1.32|0|0.832|0.502|-0.333|0|-1.639|0.494|-0.817|-0.326|-0.647|0|-0.162|-0.322|1.305|-1.92|-0.319|-0.948|0.158|-0.94|0.631|-0.627|-0.932|0.94|0.79|-1.86|0|-1.074|2.677|2.09|-0.797|0|-0.159|0|0.159|0.32|-0.478|-1.567|0.949|0.797|0|-0.476|0.639|0.482|0.161|-0.48|0.644|-0.161|-0.48|-0.319|-1.724||0.949|0|1.282|-0.16|||0.321|-0.796|1.618|0.816|-2.544|-1.872|-2.879|-2.941|2.256|1.372|-0.906|1.846|4.839|0.977|-0.647|0.816|-1.129|0.649|0.163|0.163|-1.445|-1.58|3.094|-0.486|-1.122|1.794|1.155|-0.656|0.494|-2.254|0|0.161|1.473|0.825|0.165|-1.945|0.162|1.65|-0.818|0.164|1.667|0.671|-1.325|-1.468|2.167|-0.662|-1.146|-2.24|-1.264|-0.939|-0.467|0.312|-2.588|0.922|-0.153|-2.687|0.299|-7.862|-1.762|-1.205|0.674|-1.198|0.535|0|1.357|1.236|-0.274|-2.013|||-2.231|-1.167|-3.504|1.783|1.421|1.842|1.198|-2.214|-3.153|-0.126|0.634|2.335|2.8|2.599
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|9.962|4.819|-2.353|-2.672|6.073|-2.756|-3.788|8.197|-9.63|-8.163|-2.97|6.316|-1.724|3.943|-4.452|-6.41||-1.266|-0.94|0.631|-0.627|2.244|-2.194|-1.543|2.532|-1.863|-2.128|3.459|-3.343|-2.083|-4|-1.961|-0.557|1.989|-1.676|||-1.105|4.323|0.58|-0.289|3.904|-0.299|-1.765|-0.585|-2.006|0|0.867|0.581|-0.578|-0.575|-0.287|3.869|-0.885|1.802|-2.059|-1.734|-2.535|6.607|-3.757||-1.143|-1.13|-0.84|-1.653|-1.09|2.514|-1.105|3.725||||||||0.287|-2.247|-7.532|0.785|2.965|-3.385|-5.419|0|1.5|-1.478|0|4.103|-4.412|0.741|4.922|-3.015|-1.485|1.253|-2.92|4.847|-3.448|5.181|2.66|0.267|2.18||3.966|2.915|-0.291|1.775|-0.588|-2.017|3.582|2.134|-4.373|-2|2.041|0.292|-2.841|-6.383|-9.832|2.206|2.513|9.945|2.55|-4.595|4.52|-1.939|0.557|1.412|-1.393|0.279|-3.243|-2.632|1.604|-1.319|1.609|3.9|-5.526|8.571|2.941|-0.585|6.875|2.236|9.825|4.396|1.111|6.299|6.276|-0.417|-0.826|0.415|-2.823|1.224|-1.606|2.893|3.419|-0.426|-0.844|0|-3.659|0.408|-0.81|1.646|0.413||2.542|0.855|0.429|-0.427|||3.084|-0.439|3.167|-3.913|-3.766|1.271|-5.976|-1.181|0|-0.781|-1.158|-1.521|4.781|0.4|-1.186|0.397|1.613|-3.876|1.176|-1.163|2.789|1.619|0.407|1.235|-0.41|3.39|5.357|1.818|7.843|-9.333|-4.661|-3.279|-3.175|4.564|-2.429|-3.137|-0.391|1.186|-1.556|1.181|-0.781|2.4|-0.794|2.439|-1.6|5.042|-8.462|6.557|-2.789|-1.953|1.186|4.979|-0.823|-5.078|2.4|-8.425|-2.847|9.766|-7.246|3.759|2.703|5.285|2.929|-4.4|7.759|3.571|-2.609|9.005|||9.781|9.954|4.048|-0.474|3.813|-1.215|3.133|-2.086|-0.123|-5.226|0.116|-0.922|0|0.347
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|6.964|0.719|1.275|1.667|9.868|-5.116|-5.474|-2.143|4.478|-8.844|-5.008|5.812|0.862|-4.605|-1.299|-5.376||-3.269|1.662|-2.933|-0.728|2.385|-9.933|-0.534|5.941|3.061|-0.291|0.146|1.029|0|-9.333|0.671|7.971|4.863|9.85|||0.672|-2.299|2.353|6.631|0.722|0.727|5.769|-8.289|9.884|-0.386|1.969|0.794|0.901|2.147|4.264|4.922|-0.667|1.695|-3.7|-1.816|-2.296|1.268|-0.63||-2.058|-1.619|-4.633|1.969|9.957|-0.858|0.757|1.314||||||||-0.976|-2.434|-1.562|4.689|2.344|-4.883|-4.073|2.292|-2.637|-0.805|2.158|-1.518|-1.2|-4.762|2.941|1.796|6.937|9.977|2.158|7.336|-1.145|-1.256|-3.281|-3.404|4.926||1.247|-2.195|-1.561|4.517|1.142|0.51|5.376|-0.8|-3.475|0|1.569|1.459|-6.102|3.479|-5.596|3.788|10|2.273|3.529|1.644|2.45|1.084|-1.674|1.703|1.095|-0.312|1.104|6.376|0.506|4.035|1.243|-0.177|-0.529|1.431|1.085|-0.54|0.542|-0.718|1.642|-0.364|0|0.548|1.296|-0.369|-1.633|-0.362|-1.601|-1.576|-1.382|-0.172|-0.515|0.344|-0.343|2.102|-2.56|2.448|3.063|-0.716|-2.102||-1.552|3.02|1.077|0|||0.542|-2.12|2.909|-6.303|-2.167|2.215|1.207|-1.193|-0.845|1.718|0.345|0.346|1.94|-0.701|-1.211|0|-1.533|6.341|1.284|-0.183|1.676|0|0.562|-0.187|-1.292|1.308|0.753|-1.848|0.185|-10|-1.316|0|2.013|2.759|0|-0.172|-1.358|-3.758|0.493|-2.09|-1.582|0.158|-0.316|-0.472|-0.469|4.754|-7.012|4.96|-3.549|5.024|6.196|1.751|-0.868|-3.679|6.217|-3.596|-2.178|9.945|0|-1.093|1.855|-3.405|1.455|5.973|0.193|0.975|0.195|-3.214|||0.57|0.574|-1.507|0.568|0.571|-1.316|1.916|-2.064|-0.56|-3.77|-2.452|-0.868|1.053|-0.524
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|1.722|0.184|-1.131|1.086|0.899|3.904|3.344||0.627|-0.814|0.732|1.159|-0.309|1.931|-2.369|-1.357|0.417|-1.254|4.214|6.755|1.485|-0.062|0.334||0.856|-1.737|0.855|1.246||0.574|-5.953|-0.786|1.72|3.326|10.352|-0.48||-0.061|0.406|1.334||2.757|-1.056|-0.549|4.627|0|1.044|-2.014|-2.81|4.255|3.545|-0.526||0.102|-1.669|-0.108|-3.078|0.073|0.758|-2.191|0.561|0.751|0.04|2.305|2.42|3.476|3.022|-1.247|1.099|-2.236|5.557|3.78|-0.585|1.766|-1.357|1.883|-3.217|1.464|2.842|3.325|1.233|-0.402|-1.031|0.369||-3.463|-2.026|-0.674|-0.669|3.402|-2.025|-2.189|-0.359|-0.545|0.415|-1.541|-0.305|3.437|-1.023|0.266|-1.006|-0.281|1.582|0.778|-0.81|1.381||0.622|2.879|0.512|-4.067|-1.237|1.615|0.515|-0.666|-1.004|-0.514|0.01|0.42|-0.796|-3.546|3.992|5.336|1.032|0.939||3.882|-0.632|-2.707|-0.571|0.379|1.675|-3.938|-1.185|2.077||3.453|1.129|1.282|-1.557|2.38|-0.653|1.355|-0.421|-0.782|-3.394|4.037|0.302|-1.751|2.124|0.239|-0.108|-1.179|3.152|1.47|-1.742|-0.483|-2.784|-1.976|-0.891|3.82|-0.032|-2.054|-0.939|-0.715|-0.495||0.497|-0.7|-1.53|4.092|3.177|-4.191|9.485|-0.68|-5.99|-1.584|-2.215|0.329|2.88|5.932|-1.306|0.411|1.799|-4.67|-0.28|0.649|-4.428|18.195|0.553|-4.453|1.515|4.865|4.769|0.342|0.582|1.694|-1.523|3.609|-1.045|0.987|0.746|0.71|0.955|-1.847|1.44|1.779|-0.833|1.099|3.516|-3.036|0.359|-0.968|-2.349|2.61|8.496|-1.011|4.599|-1.825|0.985|5.356|3.284|-1.582|-1.177|3.515|-1.305|-2.283|0.034|-0.368|4.694|0.652|3.202|-0.507|2.05|-1.528|0.091|-2.051|2.168|-3.87|6.849|0.206|-0.131|-0.447|-2.473|5.688|0.599|1.015|-1.405|-0.935|-0.963|1.031|-0.889
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|-1.709|2.632|5.556|0.935|0.943|-1.852|-0.917||||-0.909|0.917|1.869|0|-1.835|2.83|0|-1.852|0|0.935|-1.835|0|1.869|-0.926|0.935|-1.835|2.83|1.923|-0.952|0.962|0|0|0.971|-1.905|0.962|0|0|0.971|-1.905|0|1.942|-1.905|0.962|-1.887|0|-1.852|0.935|0|-1.835|-0.909|1.852|2.857|0|0|0|-1.869|0|0.943|-0.935|0|0.943|6|0.1|-3.01|1.98|1|-1.961|-0.971|-1.905|-0.943|0|-3.636|3.774|-1.852|-4.425|-1.739|0|-2.542|-4.839|0|1.639|-0.813|-1.6|0|-0.794|1.613|-1.587|0|5.882|-1.653|6.14|-0.87|-2.542|0|0.855|0|-0.847|6.306|12.92|3.474|3.261|-1.075|0|0.649|0.654|0|-0.217|-0.109|0.987|1.446|-4.968|0.638|0.32|0.321|-0.107|0|0.538|1.639|-2.139|3.889|-1.854|5.04||||0.345|0.23|0.93|0|-0.116|2.135|-0.59|-1.166|0.468|0.946|0.714|1.083|-1.306|-0.708|2.415|0.976|1.235|-0.369|0.868|-0.494|-0.735|-2.509||-0.357|-1.06|1.071|2.439|0.244|0.245|-0.488|1.235|0|-1.818|-0.242|0.486|0.244|1.483|0.248|-0.616|-1.576|-0.602|-1.542|0.597|-0.357|-0.473|0.356|0.119|-1.637|0|0|-2.62|0.573|-0.114|3.066|-0.235|0.711|-0.118|0|0.237|-0.472|-0.353|-1.392|-0.231|0.116|-0.461|1.285|0.352|-0.698|-2.164|0.688|0.23||2.594|1.073|0.963|-0.954|0.119|2.32|-0.122|-0.726|0.732|-0.606|0.61|-0.606|1.227|0.617|||-2.644|2.086|1.368|1.772|0|0.765|2.484|-0.52|-2.535|-0.879|-0.375|0.884|-1.493|0.5|-0.99|-0.615|-0.854|0.244|1.995|-2.314|-0.605|0.243|-0.723|0.484|0.243|0.488|0.613|0.742|0.999|-1.111|-0.123|1.375|-2.2|0.988|0.496|1.129|-2.686|0.122|5.006
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|0|1.587|-0.787|2.145|4.045|-7.245|2.249|0|-6.551|-5.491|0.706|1.918|0.725|1.222|-2.153|-0.476||-1.639|0.353|-1.618|5.231|-4.419|-7.675|-0.615|0.103|1.881|2.793|1.86|-0.327|-1.925|0.863|3|1.124|3.248|0.583|||0.117|-0.117|0.351|1.065|0.835|0.119|-0.712|-1.172|-0.35|0.352|0.117|-0.117|0.471|4.815|2.144|1.019|0.128|2.083|0|-0.518|-0.387|-0.641|0.386||1.569|0.526|-0.911|-0.26|2.804|0.943|1.228|1.947||||||||-0.139|3.152|-0.286|1.156|-0.717|-2.654|-2.849|0.409|1.944|0.982|1.278|-0.845|-1.252|2.861|-0.143|-0.568|0.142|0.429|-0.568|1.441|1.462|1.034|-1.599|-0.145|0.437||0.146|-0.725|-0.576|0.58|0.145|1.324|0.147|-1.02|0.587|-1.729|-0.715|2.193|-2.006|0.867|-0.575|1.163|1.926|-0.442|1.497|1.52|-0.754|1.687|0|0.773|-0.154|2.532|1.12|-0.319|0.804|0.323|0|0.162|-0.322|1.14|0.491|1.159|0.332|-0.66|0|-0.165|0|0.497|0.166|-0.495|0.331|0|0|0.667|1.523|-0.337|0.85|-0.17|0|-0.169|-0.673|-0.835|0.167|0|1.184||0.34|0.341|0.686|-0.681|||0.514|-0.341|0.861|0|-1.022|0|-0.508|0|-0.169|0.169|-0.169|-0.169|0.169|-0.337|-0.336|-0.502|0|-0.333|-0.332|0.333|0.84|-0.168|0.337|-0.168|-0.335|0.336|0|0.847|0.855|-2.174|-1.483|-0.328|0.495|0.664|-0.166|-0.331|-0.982|0.493|1.672|0|0.504|-0.168|0.337|-0.168|1.536|1.034|-1.193|-0.845|-1.824|0.166|0.669|-0.499|0.67|-0.5|0|-0.166|-0.825|0.331|-2.107|0.817|0.164|-0.65|-0.162|2.156|0.5|0.84|0.677|-0.839|||-0.501|-0.167|1.351|0.509|-1.175|-0.167|0.505|-0.503|-0.666|-2.117|0.163|-0.969|-1.276|3.808
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-3.711|-1.821|2.617|-2.727|-2.482||2.081|-0.986|-2.105|-3.39|4.425|6.604|4.024|1.697|0.906|-6.232|-2.035|-2.083|1.284|-0.909|-2.482|-0.617|-0.439|-0.262|0.616|-1.389|1.053|-0.87|0|-0.605|-1.111|-1.515|-1|-0.083|1.952|0|||-0.591|2.243|0.173|-0.259|-0.429|1.393|0.789||-4.202|-2.778|-1.29|-0.8|-2.648|-0.773|1.252|1.59|1.207|0.242|-0.8|-2.267|-1.615|-0.459|-1.805|4.069|-0.776|0.782|-0.467|1.582|-1.481|-1.535|-0.61|-0.304|-0.979|1.451|-0.456|-0.979|-0.15|0.681|-0.227|-1.341|-1.032|4.228|-2.18|-3.202|1.253|0.074|-1.382|-1.079|0.506|-0.504|-0.43|0.432|-0.714|0|1.966|-1.365|0.87||2.755|-4.819|1.511|-0.643|0.647|||-4.138|2.983|2.177|||2.53|1.205|-5.346|-2.502|2.42|2.48|-0.218|3.308|2.308|-3.13|1.667||1.538|4.839|1.639|-1.771|3.5|-0.498|-1.951|0|0.081|1.654|1.597|0.337|-0.336|0.847|2.967||-1.207|-0.855|0.775|-1.61|3.782|1.157|1.444|2.403|1.883||4.016|2.975|-6.462|-3.461|0.549|-0.637|1.011|-1.27|1.943|-1.279|0.829|-0.184|1.493|-4.286||-0.089|-0.089|-1.579|-1.384|0.347|-1.538|0.862|1.933|1.066|1.625|-0.18|-1.596|-2.591|0.696|0|-1.541|0.172|0|-1.686|-2.787|-1.613|-1.899|3.437|0.164|-0.813|0.985|-1.774|0|4.027|1.188|-1.008|0.677|-0.337|4.77|3.097|2.235|0.75|1.331|2.534||-1.346|0.775|0.389|-0.194|-0.579||0|1.569|-1.544|1.569|-1.544|-1.333|-0.756|-2.037|-1.996|-0.542|2.974|0.749|3.891||-0.388|0.194|0.586|-1.538|1.167|-0.58|0.388|0.195|1.381|4.107|-1.117|1.026|-1.515|-0.602||-0.3|-1.089|-0.786|-6.262||9.919|0.816|1.031|1.677||3.696|-7.071|1.02|-3.162|3.265|6.987
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|2.79|-0.873|0.439||1.183|2.115|0.303|-1.198|2.611|-1.513|0.152|1.072|0.462|-1.065|-0.455|1.227|-1.062|1.385|-1.664|-1.048|-2.624|0.882|-0.875|-0.58|2.679|-0.885|1.194|0.752|3.101|-1.376|1.082|-0.614|2.52|0.316||||2.593|-1.438|1.789|-4.355|3.376|0.485|-0.801|-4.587|-3.682|0.295|-0.733|0.59|5.28|-0.923|0.309|4.685|2.314|-0.165|-3.503|-0.317|-1.254|1.592|-0.633|1.935|-1.274|1.783|-3.443|-2.144|-3.259|4.006|3.674|-1.417|2.09|||-1.27|0.639|0.482|0|-0.479|-3.544|0.776|1.258|1.274|0.641|-3.256|-3.008|-3.343|-0.145|-4.039|8.296|2.157|3.509|2.117|-1.76|-0.319|0.642|-2.044|0.157|-0.626|-1.843|-0.913|-0.905|-3.634||2.687|2.446|-0.909|-3.367||0.441|0|-2.579|-2.378|6.083|2.432|0.612|1.238|-1.374|-2.093|0.45|-2.774|2.545|0.3|-0.597|1.669|0|-2.37|8.347|1.301|0.82|-2.244|-1.732|0.634|-0.942|0.315|1.438|-2.034|-1.236|4.019|1.967|-0.651|-1.445|-2.351|-2.892|3.302|2.746|-0.322|-1.429|0.8|-1.108|-1.404|-0.156||-0.465|-0.463|-1.22|1.235|-1.818|-1.198|-2.766|-2.137||-0.567|-2.351|-0.687|1.534|3.165|-2.113|||3.801|2.242|0.15|-1.765|-2.439|1.603|-2.14|-2.503|3.009|-2.514|2.286|5.581|0.455|1.072|-5.908|-1.56|1.003|-1.69|-2.069|2.983|-2.222|1.839|-2.348|2.695|-4.987|-0.135|-0.134|-0.535|-1.579|-3.061|3.158|0|-0.913|0.524|0.527|-7.099|-1.685|0.727|-2.941|-2.523|1.75|-4.246|21.935|8.26|6.772|2.751|-0.323|-3.427|-4.464|5.66|-3.636|1.695|8.347|2.744|-4.426|4.811|-2.676|4.181|-1.034|0.694|0|5.109|-1.083|0.181|1.654||3.619|-2.778|-3.226||-2.277|6.729|-2.194|2.627|1.139|2.132|3.2|-0.99|0|-2.51|0.193|-1.711|-1.866|0.942
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|-1.821|0.233|1.03|0.687|-1.501|-0.675|-1.277||0.679|1.042|1.446|-0.43|-0.798|-0.038|2.021|-1.267|1.358|-2.298|-0.12|1.299|3.799|0.573|-0.983||1.52|-1.082|-0.138|0.38||0.271|-2.105|-1.427|1.854|-0.89|-0.051|-1.126||-0.539|2.89|3.972||0.253|-1.685|-0.589|0.048|0.135|0.464|-1.327|0.933|-0.756|-1.189|0.393||0.021|-0.051|0.478|-0.852|0.454|1.623|0.108|-1.325|0.069|0.823|0.761|-0.93|-1.939|0.108|1.025|-1.858|2.246|-1.04|-6.589|0.788|-0.268|-0.202|0.765|1.459|4.163|-0.319|-3.156|0.159|-0.588|-2.157|-0.884||-1.075|-0.73|-1.092|-0.167|1.495|-0.114|-0.401|-0.559|1.437|-1.809|-0.842|1.411|0.649|2.943|-0.937|2.384|-0.062|-0.882|0.222|-1.013|0.751||3.203|4.035|-1.59|-1.504|-1.62|0.446|2.755|-1.387|0.399|1.033|-1.131|-0.188|0.023|2.26|0.601|1.149|0.596|-0.344||-1.921|-0.932|-2.89|4.212|2.647|0.03|-0.993|-0.791|-0.072||-0.166|-2.372|-1.229|-6.27|1.216|0.539|3.427|-0.348|0.129|-1.362|1.486|0.291|1.655|-2.321|0.162|2.573|-2.708|-1.885|-0.536|-1.521|-0.575|-0.195|-0.828|-0.013|-0.309|-0.439|-0.247|-0.053|-0.672|-0.66||-0.85|0.42|-1.237|-0.844|1.818|-1.698|0.033|-2.473|-3.419|6.837|-1.21|-1.159|0.392|2.752|4.157|0.136|-1.328|-1.07|-1.286|-1.434|0.063|3.783|-1.323|-3.364|-1.245|-1.542|-1.677|5.136|1.697|-1.835|0.864|-1.076|-0.919|-0.03|0.174|4.006|-2.051|-1.581|-1.571|8.973|1.948|-1.237|1.415|-0.673|-0.58|-3.33|0.632|0.593|-0.962|0.244|-0.55|0.475|-1.607|5.057|0.39|-0.934|0.243|-2.252|-1.316|-0.095|-0.968|-2.237|-1.101|-0.232|-2.211|3.711|0.728|1.302|-1.678|0.13|0.237|-0.068|1.653|-2.398|3.426|-2.341|3.944|3.904|1.608|1.671|-1.22|0.69|0.107|-0.998|-0.117
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|1.341|-1.972|-0.838|-2.364|1.852|-1.189|||-1.086|-1.251|-0.089|0|-0.444|0.267|-0.532|-1.399|0.175||-0.087|-0.262|-0.174|0.702|-0.35|0.263|-0.262|-0.952|-1.952|-1.505|0.336|0.337|-0.419|-0.084|-0.167|0|-0.333|-0.166|0.167|0.587|-1.891|0.997|1.347|0.849|-0.842|-1|-1.559|1.499|-0.744|0.249|-1.228|0.576|-0.735|0.741|0|-1.778|3.775|2.318|0.518|0.433|-2.534|-0.084|-1.085|0|2.833|-2.917|0|2.652|3.911|-2.934|2.748|0.985|-0.711||0.716|-0.268|1.818|-0.362|-0.541|2.304|0|-0.184||0.741||1.792|-0.376|-2.206|0.092|0|0.462|2.559|0.668|-0.475|-0.19|-0.284|1.051|1.159|-1.989|-0.471|-5.521|-1.921|-1.463||-0.599|-0.085|1.299|1.762||-0.088|2.527|-3.147|-0.522|-3.442|-2.377|1.836|7.928|-0.359|6.501|-0.381|1.449|-0.862|2.959|-1.744|4.242|-0.503|3.43|-1.937|-2.485|-2.33|-1.341|-7.282|2.364|0.457|-2.319|-0.356|-1.661|-1.718|0.172|3.289|-0.354|14.271|-0.604|-0.101|2.366|3.957|2.41|-1.083|-1.072||-1.789|-2.062|0|-3.77|6.554|0.106|-0.943|0.315|0.635|-1.869|-1.231|-1.015|-1.005|0|-0.4|0.301|-1.092|-0.099|-0.69|-1.932|0.681|-0.388|0|-1.338|-1.414|-1.302|-1.376|0.926|0|2.467||2.33|5.641|1.036|-1.531|-1.902|0.301|0|-4.926|-4.11|0|0.367||0|-3.108|-1.573|-0.435|-0.174|-0.346||-1.535|0.773|0.345|-1.444|0.943|0.952|-1.113|0.69|-0.429|-1.104|-2.645|-3.509|-0.476||0.398|0.08|-0.713|-0.941|-0.778|2.8|-0.636|-0.867|-1.168|-0.078|-0.696|1.97|0.555|0.638|-1.104|1.036|2.033|-0.806|-2.669|0|1.514|1.291|-1.117|-1.648|1.92|3.734|2.553|3.342|-0.699|-2.966|0.855|-2.092|-0.561|-0.415|-2.034|-1.68|-0.398|0.4||0.08
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|0.391|0.392|-1.163|0.389|2.8|0|0.806|0|-3.876|-3.008|-1.845|1.498|0.376|-1.481|1.124|-2.198||-1.087|-0.719|0|1.46|1.481|-0.735|-0.73|0.735|-0.73|0.366|1.111|0|-1.818|-1.434|-1.413|2.909|1.476|-0.368|||-0.366|0.738|1.88|0.377|0.379|-1.124|0.755|-1.487|2.672|1.55|0.781|3.226|0|2.479|0.833|0|0.418|0.42|-0.418|-1.24|-0.82|0.826|-0.82||-0.408|0|0|0|-1.21|1.224|1.66|1.261||||||||0.847|-0.84|-0.833|0.84|0.422|-2.066|-1.626|-0.405|-2.756|0.794|4.132|1.255|-2.049|1.245|0.417|-0.826|0.415|1.688|-2.066|-0.412|1.25|-0.415|1.261|-0.418|0||0.42|0.422|0|-0.42|0|0.847|-0.422|-0.42|-0.833|0.418|-1.24|0.833|-0.826|0.833|-0.826|-1.224|0|-0.81|0.816|0.823|-0.816|0.41|0.412|-0.816|0|0.823|-1.22|0|1.235|-0.41|0.412|0|-1.619|-0.403|1.224|1.24|0.415|-1.633|2.941|0.422|1.282|0|3.54|-1.31|-0.435|0|0.877|0.441|-0.873|-2.137|1.299|0|-0.858|0|-1.271|0.855|1.739|1.77|-1.739||-0.433|0|0.435|0.877|||0.441|0.442|0.893|0|-1.754|-0.87|0.437|-2.553|0|0.427|1.299|0|0|0.435|-0.433|0.435|-1.288|-1.688|-0.42|-0.418|0.844|-1.25|-0.415|-0.823|-1.22|0.408|0.823|0.413|0.415|-2.429|0.816|-0.81|0.407|2.5|0|-1.639|-1.613|-1.195|-1.181|2.419|4.202|0.422|2.155|-0.855|-0.426|0.858|-1.688|3.947|-1.724|0.433|2.667|-0.442|0.444|-0.442|-0.441|1.794|-1.327|0.893|-8.197|3.83|0.427|-0.426|2.174|1.322|2.252|1.835|0.926|-1.37|||1.389|-0.917|1.395|-0.922|0.463|0.465|1.896|-0.472|-0.469|-1.843|-1.81|2.315|-0.461|0.93
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|-0.857|5.581|0|-0.6|1.368|0.92|0.773|-2.413|5.573|-3.236|2.205|2.751|-1.12|-0.794|-3.077|-2.84||-0.149|-1.034|1.196|-0.298|-0.297|-2.886|-0.431|0.144|0.144|0|1.019|-0.866|-1.702|2.92|0.735|0.295|0.893|-1.322|||-0.439|-1.724|1.163|0.732|0.294|-1.59|1.765|0|-1.306|0.145|1.176|0.147|0.444|-0.295|-0.732|-0.582|0.733|0.294|-2.299|3.264|1.201|0.604|-1.634||1.355|0.606|0.457|-3.097|3.511|2.184|4.058|0||||||||-1.44|0.969|2.314|0.332|0.333|-2.276|-0.324|-0.162|-2.215|6.218|-1.49|-2.423|-4.328|-0.614|0.93|-1.826|0.152|-1.353|-1.773|-2.309|-1|1.156|0.875|-0.58|-0.433||0.727|0.438|-0.436|-0.434|-0.861|0.723|0.145|-6.114|1.939|2.557|0.142|2.478|-1.578|4.97|1.685|-0.609|-1.647|2.769|-0.763|-0.908|-0.452|-1.63|1.351|1.524|0.613|0|-1.062|-3.514|0.147|-0.583|0.882|-0.875|-1.153|0|4.361|-0.746|1.208|0.303|-1.198|0.15|3.251|0|0.938|1.587|-1.562|0|-1.84|-0.761|-1.203|0.151|-1.19|-0.149|-0.296|1.048|-2.053|-1.871|2.811|1.349|-2.77||-0.291|-0.865|-0.144|1.906|||1.943|-1.327|3.67|-4.803|-3.376|0|-3.134|0.136|-0.946|0.135|-1.989|0.668|0|-4.828|-1.131|-4.671|7.051|0.386|-0.893|-0.634|-1.498|-0.249|-0.742|-2.413|8.225|2.27|0.402|2.192|0.69|-2.027|0.135|-10.31|0.419|2.726|-2.107|-0.14|-3.256|0.821|-0.679|-0.644|1.837|-1.295|3.485|0.269|1.224|0.547|0.828|-4.227|-4.54|-2.819|1.493|0.752|2.046|-9.908|0.231|-1.142|-3.097|-1.846|6.597|9.924|3.968|-4.906|0.252|0.126|-2.101|7.867|1.215|0.679|||-5.032|0.649|-1.282|-3.585|3.985|0.908|-1.783|4.667|1.902|-8.115|4.569|-1.795|0|2.094
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|-7.026|-9.226|3.052|-13.061|1.24|-0.103|11.251|-11.574|-4.276|0.784|-12.21|0.172|-4.208|2.712|-10.809|5.755|-3.917|-10.454|2.107|-2.732|9.581|1.52|-4.43|12.961|-1.694|-8.891|6.913|-6.19|-7.118|11.187|-29.62|-1.478|1.663|-3.169|-2.679|-10.091||6.434|-2.775|20.727|1.207|-4.448|1.846|-15.1|-8.315|-16.836|-4.197|-10.743|11.572|-13.711|-3.119|-4.863|30.093|-2.475|50.446|-4.507|-3.152|-9.283|6.514|-4.09|46.768|-3.501|-15.035|4.11|-14.82|-15.894|43.047|-15.463|4.379|50.613||22.441|28.779|6.71|9.773|17.276|6.738|0.535|8.932|5.533|7.018|-10.236|12.639|-7.959|-6.489|6.721|2.292|-2.834|0.203|1.649||-8.144|0.763|-7.257|2.355|-11.68|-3.846|4.334|-1.735|-5.09|12.648||35.388|10.05|-5.012|12.332||-1.061|-8.937|-1.193|-3.009|1.647|11.842|6.742|1.425|4.154|-10.133|5.634|-8.031|2.933|1.078|-1.592|0.533|-20.213|-6|-13.043|-9.733||17.528|7.115|18.224|22.636|8.723|-3.313|0.912|23.684|0.758|0.763|9.623|-5.534|4.545|1.681|11.737|-1.389|2.37|-3.211|11.795|5.405|-7.96|4.688|-0.518|-4.926|-9.375|14.286|3.158|0.529|0.532|0|-5.528|2.577|-1.02|-0.508|3.684|-0.524|1.058|1.07|-1.579|1.604|-3.109|-0.515|-3|6.952|0|-1.579|-3.061|5.376|-1.064|-0.529|-2.577|-1.523|-1.5|-0.99|-1.942|1.478|5.729||-3.518|-2.451|-1.923|3.483|2.03|4.787|-3.093|-1.523|3.141|-3.046|-2.475|-0.493|0.995|-4.286|0|-1.869|5.941|-5.607|-8.547|-1.681|-9.16|-0.758|2.326|-5.839|9.6|-7.407|1.887|2.317|3.6|4.167|12.676|-6.167|-6.198|7.08|17.708|3.226|-3.627|4.891|2.793|-3.763|-3.627|-1.531|7.692|-7.143|8.287||-3.723|-1.053|2.703|-2.116|-2.577|0|-8.491|1.435|10|-1.042|-0.518|-4.455|2.02|-3.883|-2.83|-12.397|-1.224|15.566|0|-1.395
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|-0.148|-0.663|1.723||-0.075|-0.224|||0.3|-0.15|2.925|0.464|2.619|-0.158|-2.322|5.642|2.087|-0.25|0.671|1.705|4.082||3.395|-2.33|-3.793|-0.429|-2.101|-0.251|0|-0.334|0.251|-4.709|-2.49|0.705|-2.297|1.162|-0.692|1.961|0.315|1.843|-1.422|-0.079|-2.613|6.552|-1.691|-9.935|-1.076|-4.192|-1.289|0.34|1.31|-1.695|-1.007|-0.799|2.526|-0.88|0.408|-1.34|0.743|7.319|2.298|0.747|4.365|-1.459|3.006|2.764|0.244|0.574|0.164|-1.774|3.333|-1.235|-0.491|0.329|0.165|-0.082|-0.328|0.412|0.746|0.416|-0.826|-1.784|3.18|-5.384|-0.551|-1.474|-1.074|-1.735|-1.266|1.512|0|-0.226|-0.151|3.266|1.26|-0.936|1.104|-0.079|0.555|-0.473|-1.782||0.078|-0.077|2.298|-0.942|-0.469|2.729|0.322|1.637|-5.71|-0.384|2.522|0.475|0.637|1.128|1.638|-0.732|0.737|-0.489|0.822|-0.164|-0.49|-2|9.649|-4.443|-2.213|1.751|1.352|0.767|-1.178|1.452|0.085|2.005|-2.632|2.435|-1.288|-1.104|2.435|7.678|9.99|0.206|-0.92|2.731|1.169|4.324|-1.528||-3.376|-2.167|-6.557|-0.288|-0.478|-0.854|-0.753|0.664|0.476|-1.593|0.66|-1.578|0.093|0.467|0.563|0.282|-0.562|0.565|0.759|0.381|1.449|-0.289|-0.765|-0.381|0|-0.662|2.126|-2.817|-0.467|0.753|-1.025|-1.379|-0.457|1.58|-0.829|0.649|0.186|2.087|1.836|-1.522|-1.684|1.231|-4|-1.079|0.816|-1.518|1.083|-0.27|-0.804|-0.533|1.716|0.454|-1.077|0|-2.452|-1.637|9.943|-1.767|5.186|-5.632|-1.635|2.993|||-1.384|-1.989|-4.49|-1.363|-0.761|1.025|0|-1.348|-0.503|-0.167|1.271||-1.42|1.183|2.424|2.122|-2.835|-1.938|-0.419|-2.773|-0.325|-1.757|0.482|-0.08|0.403|0.161|-1.195|-0.238|0.479|-0.08|0.723|-1.034|0.08|-1.567|1.917|-1.184|0.476|-0.237|-0.629|1.033
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|11.55|-1.019|0.13|1.05|2.419|1.659|0.926||-0.801|2.115|-0.733|-0.257|3.603|0.992|-0.391|-1.18|-0.061|-1.856|-0.516|-1.177|-0.059|4.702|-0.633||-1.448|-1.661|-0.02|-1.672||0.136|-5.483|1.817|-1.513|0.129|0.296|2.937||3.596|0.119|-0.04||3.352|-2.782|0.6|0.786|1.306|1.512|-1.85|-3.303|3.081|0.941|1.643||3.866|0|-0.963|-1.517|-2.083|2.214|5.26|-0.705|-2.177|-0.643|-0.849|1.575|-2.707|-1.813|-0.165|-0.082|0|-0.45|-2.746|-0.574|-1.424|-0.019|-5.527|0.761|3.417|4.767|-0.5|-0.14|0.06|-3.044|4.307||-0.623|-1.912|-2.066|1.608|2.907|-3.843|-3.267|0.019|0.056|0.038|0.567|1.031|0.945|-3.191|5.556|1.846|0.932|-2.719|1.015|1.474|-2.788||-2.675|12.414|15.305|-2.534|3.085|-1.107|1.625|1.42|-1.72|-2.337|-0.412|2.612|4.66|2.019|0.106|-1.26|-1.449|-2.201||6.151|-0.958|-2.642|0.026|5.58|-0.246|-0.973|0.9|1.13||2.458|-0.924|0.761|-3.772|1.908|-2.848|2.393|0.609|3.524|-2.378|2.348|-5.082|-0.969|-1.641|-2.251|0.233|-1.23|0.463|1.542|0.315|-1.802|-2.948|-1.525|5.256|-2.671|-0.101|1.482|-4.28|-0.049|5.14||-0.333|-2.131|0.555|3.93|3.977|-5.362|0.052|1.946|-2.836|0.876|-2.854|11.471|-1.943|9.928|0.727|0.395|-5.437|6.56|-2.859|-1.293|1.826|-0.831|4.921|-7.089|-0.633|-1.835|2.34|-0.403|0.346|0.435|-0.203|0.817|14.153|-1.185|3.791|-0.543|0.444|-1.047|3.675|-0.418|14.668|2.122|-2.662|4.613|4.427|-1.328|-0.807|8.579|3.782|-1.323|3.117|-4.334|0.093|-1.289|-1.986|5.675|4.018|-2.562|5.994|-4.173|2.568|8.822|0.773|0.723|-0.991|3.476|-1.9|-2.877|0|4.659|0.802|-2.621|7.752|1.836|0.492|0.432|1.061|-1.111|0.684|-1.106|0.556|-1.641|-1.615|2.388|1.429
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|7.013|2.478|1.382|0.126|7.724|-9.89|-3.191|3.171|-7.135|-8.021|-2.834|4.11|-0.524|-4.024|-2.549|-7.273||-0.181|4.159|-0.75|5.964|4.141|-1.429|-4.11|-0.777|-0.962|-0.952|9.948|0.105|0|-0.521|0.209|1.809|-0.634|-1.458|||-0.826|-1.022|1.663|2.888|0.107|-0.744|1.62|-1.174|-1.16|-1.044|-0.312|-0.415|0.731|-0.828|-0.923|0.515|-1.322|2.289|-0.518|-0.923|-2.207|3.209|-2.227||-2.372|2.016|-3.125|-0.389|0.784|2.719|3.008|1.048||||||||-4.121|-1.093|2.444|-0.102|1.971|-1.027|0.516|0.519|-1.633|-0.609|8.471|0.553|-4.034|1.948|-1.282|-4.878|-1.992|2.658|-0.204|-5.405|-3.896|-2|-4.181|0.525|0.705||-0.176|1.068|-1.576|0.351|0.887|-0.704|0.353|-2.749|0.518|3.025|-0.882|1.25|-4.11|-1.017|-3.437|-1.768|0.647|0.816|-3.768|0|0.632|-1.248|0.786|-4.072|7.805|3.361|-0.998|1.52|-0.169|-1.658|-0.985|3.22|0.17|-0.338|1.372|0.865|-0.173|-3.177|5.097|-1.215|-0.173|2.124|3.48|-2.674|-3.442|-0.853|-1.347|1.538|-0.341|2.087|3.604|0.909|-0.181|2.991|-5.644|-0.176|-0.176|0|-6.106||1.169|1.525|0.683|0|||0|0.861|0.345|-0.856|-4.262|-0.164|-0.65|1.151|1.672|-2.447|3.723|-1.005|2.051|3.357|-1.736|-0.861|1.751|-3.547|-2.791|-1.774|3.679|4.545|-4.825|-5.205|1.278|-1.262|0.795|2.61|3.373|-7.344|3.728|-7.218|-1.773|4.154|-0.915|0.613|-1.511|0.151|-3.079|-0.583|-1.01|3.898|-1.622|1.497|-1.62|1.799|-0.299|6.19|-7.216|-5.035|-8.216|5.27|2.069|-4.605|0.529|-3.201|0.515|0.517|-5.501|1.741|5.65|0.132|2.564|-1.594|2.729|4.714|3.397|-1.884|||7.981|1.429|0.478|1.129|1.307|-2.392|10|-2.23|1.923|-3.051|2.609|-0.519|1.582|1.426
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-1.877|-2.692|-0.383|0.385|0.58|2.174|1.403||-1.383|-2.505|0.193|-0.193|0|-1.331|0.19|0.191|-0.569|0.19|1.544|-1.145|0.191|-2.243|2.099|-1.873|-0.928|-1.101|-1.089|2.037|1.504|-4.144|-2.632||0.529|0.532|3.867|2.068|||-0.375|0.376|-0.188|0.756|2.321|-1.524|2.14|-1.154|-2.622|4.912|0.593|-1.938|-5.667|2.434|-0.743|4.062|1.373|-3.042|-2.412|-1.282|2.632|-1.481|0.559|2.677||0.965|-0.385|0|1.961|-3.592|-2.399|3.238|-3.67||1.113|0|6.522|1.2|0.1|-0.1|0|1.01|0|3.125|-1.133|1.041|-3.804|1.939|-1.01|-0.302|-1.877|-0.394|-1.931|2.982|-0.789|0.396|-3.626|0.769|4.839|2.163|-3.479|-2.708|-2.453||||-1.852|-2.174|||2.033|-0.551|-1.627|2.597|-1.101|2.83|-0.376|1.721|0.771|-2.444|0.758||4.554|0|1.101|-0.1|2.041||3.158|-2.062|0.518|-1.631|-1.208|0.303|3.992|0.211|3.149|3.251|1.943||3.673|4.326|-2.647|-0.717|2.323|5.412|-2.267||0.506|-2.948|0|-2.046|-3.372|8.723|-1.125|6.667|4.895|-1.651|-1.624|1.233|1.248|2.125|0.57|0|0.286|0|0|0.287|-0.428|0.143|1.449|-2.128|-0.283|-0.141|0.141|-0.423|-0.976|-1.103|2.113|0|1.865|2.954|-2.309|-0.574|1.752|6.698|3.382|1.471|-0.971|1.645|-1.459|-0.162||0|2.149|-0.657|-0.164|-1.613||-3.276|-0.62|3.2|6.474|-2.815|2.547|-1.669|3.276|4.505|0.362|-1.25|-1.582|2.523|-2.632||-1.042|-0.173|-0.517|-0.515|0.172|-2.185|-0.668|-0.167|0|0|0.334|-0.829|-2.742|-2.054|0.476|0|-4.545|-1.493|0|-1.471|0.295|-0.294|4.615|-3.274|-2.041|-2.695|0.714|0.43|-0.143|-1.133|-1.944|-1.235|5.652|-1.429||-1.408|-2.74|-2.667|6.082|7.939
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|0|-0.836|-50.208|100|-0.414|-0.138|2.691|-1.259|-0.97|-0.138|0.696|-0.278|0.139||-0.139|-1.37|0.413|0.276|-1.628|0.136|-0.809|0.27|0.543|0.546|0.137|-0.679|2.65|0.561|-2.462|0|-0.679|0.546|0.688|0.832|0.418|0.139|0.14|-1.241|-0.138|0.554|0.417|0.419|0.845|0.141|-0.141|-0.838|0.987|-0.839|1.275|0.142|-49.281|2.206|-0.439|0.147|0.294|-0.585|-0.87|-1.569|1.009|0.434||-0.432|0.289|-1.844|-1.399|-50.485|-0.138|-0.823|1.25|0.279|-49.72|100||-0.971|-0.552|1.541|0.705|-0.141|0.141|0.283|1.144|-1.688|-1.66|0.696|-1.778|0.412|1.111|-0.69|-1.762|0.682|-51.393|-1.309|0.394|-0.131|0.395|-0.654|2.688|-0.268|0.811|0|-0.804|||2.192|0.968|1.119||0|-0.694|-1.099|0.414|0|-0.549|-0.274|-0.273|-49.932|0.688|-0.547|-0.137|0.549|-49.515|-1.233|0.829|-0.275|-0.548|1.955|-2.186|-0.947|-0.672|-0.535|0.945|1.786|0.831|-0.688|-1.088|-50.068|3.516|0.708|-0.843|-0.974|0.419|0|0.987|0.853|-1.264|-48.703|-2.254|-0.838|1.705|-1.95|-50.889|-1.35|-0.803|0.81|1.507|-50.272|-1.211|-1.72|-1.818|-0.388|-48.808|100|0.399|0.267|0.134|-49.664|100|||1.224|-49.029|-0.139|-3.087|1.361|-3.67|-51.401|2.749|-1.799|-0.639|-0.76|-1.004|0.631|-0.503|-0.375|-1.843|-49.252|6.225|1.752|1.644|0.137|-0.274|0|-1.083|-1.203|1.907|-49.795|0.689|-6.202|-1.149|-49.936|100|-0.255|-0.381|-1.378|-2.086|-50.486|-5.943|-0.794|3.765|0.118|-48.483|1.353|-0.245|-0.61|-0.485|0.488|-0.365|0.488|-1.325|0.973|-2.607|1.078|-2.225|-1.157|-2.921|-0.559|-0.776|-0.111|3.913|4.197|1.583|-0.726|2.225|-2.177|2.733|-3.361|-1.537|-4.515|-1.116|5.412|-49.585|-1.056|0.828|0.476|3.827|-53.071|-0.231|0.581|3.614|-0.836|-49.7|-2.917
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|1.571|-0.4|-2.42|0.857|7.8|3.839|-3.112||-0.921|-0.028|1.575|1.64|1.019|0.334|-2.866|-0.295|-1.232|-1.829|1.757|0.643|-1.491|-0.721|3.247||-1.301|2.87|1.746|-0.705||-1.695|-5.814|2.008|0.288|2.756|-1.066|-1.697||-0.535|-2.21|2.25||-0.129|-1.649|-0.451|-0.654|-2.566|3.89|-2.45|-0.607|4.015|2.58|-1.806||-1.273|-1.204|4.892|-3.317|-1.834|-0.666|-1.307|0.644|-0.29|2.6|1.905|0.798|-4.66|-1.352|-0.296|0.815|-2.17|-0.546|-2.431|3.855|-0.465|-1.982|7.42|9.385|4.852|-2.324|5.572|2.223|-3.519|-0.578|-4.715||2.116|10.394|0.238|6.378|2.277|0.247|0.484|1.998|-3.431|2.825|-0.76|2.964|-1.578|-2.846|0.555|1.783|-0.288|0.402|-1.449|0.199|0.249||0.287|3.97|-1.027|-1.654|1.8|-0.397|3.008|-1.43|-0.479|-0.502|-2.62|-0.511|0.779|1.196|1.158|-0.867|0.992|0.388||1.79|-0.026|-0.236|4.372|-1.017|1.697|-1.668|0.45|0.085||0.109|-0.272|8.739|3.226|0.031|2.188|0.282|-0.313|-0.156|0.266|0.188|-0.577|-1.61|0.369|-1.56|1.413|1.433|0.517|-1.329|-1.297|-0.061|-0.38|0.198|-1.646|-1.037|-1.373|-0.941|-1.13|1.041|4.391||0.166|-1.577|-0.65|5.851|1.573|-3.422|0.664|-4.004|-4.26|-0.509|-3.922|0.081|4.648|3.608|-0.484|2.003|2.122|-3.846|-0.278|4.593|-0.183|-0.441|-3.353|-1.464|-2.707|-1.088|-0.637|5.481|-0.029|0.603|7.864|9.974|1.2|-0.614|-1.45|-0.768|4.382|-0.567|-0.826|0.761|1.073|-1.463|-0.351|-0.94|0.772|1.821|-0.497|-2.274|-2.522|-1.86|-2.129|-0.582|1.459|0.049|-0.082|-1.597|1.873|-0.213|0|-0.522|0.377|2.483|-0.401|4.579|6.002|-0.516|-1.058|-4.143|1.149|-1.36|0.72|-2.933|6.173|-0.879|-0.5|3.416|-2.274|-1.511|-2.63|2.501|-1.209|-2.062|0.207|1.359|1.292
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|-1.596|-1.399|0|1.239|2.727|-5.172|1.045|0.174|-3.698|-1.49|0|-0.165|0.666|1.349|-2.787|-0.327||0|-1.608|2.135|0.329|0.663|0.333|-0.497|0.499|1.52|0|0.509|0|1.203|-1.188|-0.338|-1.171|-0.499|0.839|||0|-1.812|-0.164|1.165|1.178|-0.336|-0.501|0|-0.828|0.835|-0.167|0.503|0.675|0|-0.168|0.338|-0.837|-1.322|-1.466|1.32|-1.942|1.312|-2.556||-3.096|7.309|5.061|1.058|-0.874|-2.222|-1.182|2.069||||||||2.113|0.709|-2.253|-0.517|0|-0.172|0.693|0.523|-1.035|3.757|-1.584|-1.217|-1.372|0.344|1.044|-0.862|-0.344|0.172|0.519|0.347|-0.861|-0.343|-1.852|1.193|1.91||-0.518|-0.344|-0.514|0|-0.171|-0.51|-0.843|-1.983|2.196|-0.671|0.168|2.058|-0.512|-0.678|-0.169|-1.5|1.351|0.339|-1.173|-0.5|-1.639|1.667|0.335|0|2.397|-0.68|-1.342|-0.667|1.01|-0.669|-0.167|-0.498|-1.149|0.495|2.365|-1.661|-0.166|-0.822|2.013|-1.324|-0.658|1.165|-1.958|-0.487|1.316|-1.935|-0.641|3.311|0.332|-1.473|1.833|0|0.167|2.921|0.518|0.696|-2.377|0.684|1.036||3.208|-0.178|3.69|-1.989|||-0.36|2.778|-3.052|1.273|-0.362|-0.361|-1.599|0|0.356|0.179|-0.885|1.436|1.457|-2.139|0|-0.708|-0.528|-1.56|-2.698|-1.167|2.916|1.391|-1.033|-2.68|0.168|0.506|0.679|0.17|2.261|-3.199|2.414|-1.861|-1.664|-0.825|0.331|-0.165|-1.144|-1.29|-0.641|-1.422|-0.315|1.763|1.629|2.333|-0.662|-0.33|-0.656|-2.087|-4.154|3.175|2.606|2.676|1.013|-0.169|-1.167|1.695|-1.667|2.389|-2.333|-1.639|0.993|-3.205|-0.16|8.885|-0.864|-0.515|-1.329|0|||1.742|2.5|-2.609|-0.862|-0.685|-0.849|2.972|-2.222|0.688|-2.353|0|3.12|-0.173|-1.701
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|-0.634|3.783|-3.797|2.265|9.964|-9.936|4.698|-2.295|-9.897|-6.621|0.416|-2.432|3.064|2.279|-10|-5.683||9.973|1.211|-0.668|3.745|-0.962|-2.151|0.135|-4.129|9.929|9.984|9.949|1.215|0.174|9.943|1.949|-0.774|-2.083|3.125|||0.392|1.19|1.002|1.217|2.708|-0.415|1.261|-1.449|0.835|-1.033|0.207|-1.829|-4.651|1.976|3.476|4.936|2.643|-2.366|7.143|-2.472|0.451|2.309|-2.257||-0.673|3.002|-2.697|1.598|0|0.69|1.163|3.865||||||||-0.481|-1.188|0.477|2.696|1.493|-2.663|0.243|4.304|-1.985|4.404|3.209|0.268|-5.33|-1.5|-3.382|-2.358|-2.304|0.93|-3.803|0.449|-1.549|2.494|-2.863|-1.089|1.549||2.032|0.911|-0.227|0.457|0|4.286|-2.098|3.373|2.217|-0.49|-1.211|0.487|-0.484|1.975|-0.735|-0.245|-0.244|-0.726|0|4.03|0.506|-2.228|1.508|0.252|-1.733|0.498|-0.495|-3.349|5.556|4.211|0|-0.524|2.139|-2.857|-1.786|-2|4.712|0|0.526|3.825|1.105|-2.688|3.621|1.7|-1.671|-1.374|-1.622|3.064|4.665|0|1.78|1.506|0|0.912|-1.201|1.524|0.923|0.309|-0.917||-0.608|-0.303|1.538|3.503|||-0.946|-0.937|2.564|-2.5|-1.538|-4.412|-0.585|-2.286|-0.285|8.333|-0.308|2.201|-1.852|-5.814|6.502|5.556|0.328|9.712|0.725|2.602|2.672|0.769|0.775|0.781|-0.389|-0.772|1.969|-0.392|3.239|-4.264|-1.527|-1.873|7.229|1.22|0.82|0|0|2.092|1.271|2.165|0.873|0.439|-0.87|0.437|0.881|1.339|-2.183|-2.966|-2.479|-3.586|0|0|0.4|-1.575|0.395|2.016|-0.8|1.626|-2.381|0.8|0.402|0.403|0.813|-0.405|0.816|-0.407|0.82|-2.008|||0|-1.19|2.024|2.066|0.415|0.837|2.137|-0.847|-2.479|-2.811|-1.19|0.8|1.215|1.23
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|-1.046|4.725|0.339|-0.377|0.163|-0.646|-0.126||-3.301|0.723|-2.174|0.027|2.928|0.565|-2.154|2.971|1.138|3.132|0.643|1.78|0.153|-2.501|3.634||2.06|3.55|-0.623|-0.486||1.396|-2.871|0.719|-1.022|1.154|1.316|-1.993||-0.267|2.194|-0.02||0.114|-0.365|1.374|2.341|0.198|1.76|-1.556|-1.289|-0.416|-1.381|1.039||0.806|0.39|-0.45|0.896|-1.275|-0.265|5.504|2.244|-1.744|0.958|3.038|0.491|-1.932|-3.824|-1.493|-6.089|0.374|3.53|0.397|11.03|3.427|3.988|-0.689|0.865|0.832|-0.256|0.74|-1.398|0.105|-1.787|-3.056||5.759|-1.551|0.986|-1.919|-0.284|-2.165|1.084|-1.965|1.342|-0.211|-0.354|1.024|-2.049|0.595|1.488|0.058|1.691|1.018|-0.886|-1.388|-0.174||-1.353|0.316|-0.752|-1.352|-1.371|-0.236|1.225|4.613|2.302|-0.294|-0.11|0.06|-0.149|0.996|0.156|-0.824|-0.457|1.091||4.173|0.131|-2.684|2.222|2.223|0.725|-1.241|-1.391|0.157||0.094|-0.625|-1.123|-3.221|-1.759|2.06|1.89|-0.127|-1.221|-1.358|1.627|-1.985|-2.017|2.586|0.811|-2.773|0.572|-1.731|-2.219|1.479|0.234|0.447|3.495|5.413|-2.628|-1.01|-1.05|3.123|-0.909|-1.211||0.278|-0.443|-2.485|6.291|4.035|-0.271|-7.598|-7.423|-4.152|5.249|10.182|8.179|8.329|3.602|1.478|0.013|-0.038|1.927|-1.421|1.063|1.206|0.636|-1.058|-3.217|-0.031|0.638|-1.885|-0.543|3.386|-0.229|-1.467|2.388|0.264|1.159|-1.133|-0.199|1.242|4.584|0.3|-0.306|0.637|-0.585|0.706|-0.613|1.011|0.811|0.125|-0.118|-1.172|1.559|0.293|0.133|0.259|-0.014|-0.217|0.028|0.112|-0.21|-0.431|0.694|0.154|0.148|-1.084|0.097|0.623|1.147|-0.191|0.676|3.666|-2.165|0.522|-4.714|0.591|1.089|0.744|-0.184|-1.572|2.503|1.074|0.065|0.014|1.829|-4.383|0.601|1.397
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|0.556|0|-0.552|-1.63|0|-1.604|0.538|-4.615|2.632|0|1.064|0|-4.569|4.233|||-0.526|1.604|1.081|-1.07|1.081|-5.128|4.278|0|-1.058|1.07|2.747||||-2.674|0|-5.076|4.787||2.174|-2.646|1.07|-0.532|1.075|0|-1.587|2.162|-0.538|-1.064|1.075|-2.618|1.596|1.075|-3.627|6.044|-1.622|-2.632|0.529|-1.047|-2.551|4.813|-2.094|-0.521|-5.882|-5.556||6.931|6.878|-1.563|10.983|-0.575|26.087|4.545|3.125|3.226||2.479|-1.626|0|2.5|-1.639|1.667|-3.226|3.333|0|0|-7.692|0|-0.763|-2.963|3.846|-0.763|3.968|3.279|2.521|3.478|-0.862|-0.855|3.54|7.619|1.942|0.98|-1.923|-0.952|-0.943|||1.923|0.971|0|-0.962|-2.804|2.885|0|0.971|-0.962|-0.952|0.962|0|1.961|||-3.774|0.952||0|0.962|-1.887|-0.935|-1.835|2.83|0|-0.935|0.943|0.952|1.942|-2.83|-0.935|0.943|-0.935|0.943|0.952|6.275|-20.96|-6.716|-2.19|1.481|0|0.746|-6.294|2.143|2.941|6.25|0|-0.775||0.781|-2.29|6.504|-0.806|-1.587|-1.563|5.785||9.009|-1.77|0|0|0|0.893|5.66|0|-0.935|-1.835|2.83|-6.195|1.802|3.738|1.905|-2.778|0.935|-1.835|0|4.808|1.961|0.99|-2.885|-1.887|-2.752|||-1.802|7.767|-0.962|1.961|-1.923|0|1.961|-5.556|-1.818|0|0|0.917|1.869|2.885|1.961|-7.273||-5.172|1.754|3.636|1.852|0|2.857|3.96|1.815|-2.745|3.659|||0.408|-2|-11.504|-4.237|1.724|1.754|0|-3.39|-2.479|8.036|-3.448|1.754|-5.785|-1.626||9.821|-4.274|7.339|1.869|1.905|-2.778|2.857|-5.405|-4.31|2.655|-0.877|-1.724|6.422|0.926|-3.571|0.901|-2.632|14.458|-4.231|-0.952|3.96
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|1.411|3.333|-1.84|-1.61|3.326|-9.925|6.8|-2.724|-8.214|-3.114|-0.516|-9.922|3.035|3.642|-7.504|-2.537||3.077|-0.307|1.558|2.556|-1.417|1.115|-1.413|-2.45|9.933|1.887|4.48|-1.064|-4.73|4.042|1.607|0.719|-0.358|2.198|||-0.727|0.733|1.111|0.746|3.276|4.008|1.629|0|1.867|-3.018|-0.6|-0.596|-1.758|1.186|0.797|-0.986|0.396|-1.559|7.547|-2.053|1.67|1.699|-1.258||0|0.846|-2.875|3.617|0|1.075|1.087|1.77||||||||0.222|1.348|2.064|1.16|3.11|-0.713|-2.32|-1.373|-1.354|0.682|2.804|1.422|-6.013|0|-0.443|-3.838|1.078|0.433|-1.071|-0.638|-1.879|2.57|-3.909|0.83|1.474||0.849|1.948|0.654|0.879|0.442|1.57|0.45|0|4.471|-0.468|-2.288|2.103|-3.82|1.136|-2.004|0.447|0|-0.667|-2.174|2.45|-1.101|-3.609|0.641|0.645|-0.853|0|0|-2.292|2.128|-2.49|0.417|1.266|1.282|1.518|1.991|-4.034|1.728|-2.114|2.826|0|0.877|-1.085|3.363|-1.978|0|1.111|1.58|3.747|0.946|2.92|0|1.232|1.5|1.01|-0.752|2.308|3.175|2.162|-2.632||-1.042|-0.775|1.309|2.688|||-0.8|-1.055|3.552|1.667|-4|-2.089|-1.034|-0.514|-0.512|2.625|-3.053|2.611|-3.769|-4.785|1.951|-1.205|-3.263|10|-0.256|2.089|0.262|-0.521|1.053|1.333|-1.832|1.058|-0.526|1.333|2.18|-4.427|2.4|2.459|9.91|9.901|2.365|-0.671|-0.667|2.74|0.344|1.394|1.413|1.434|0.722|-0.717|1.087|1.099|-4.878|-3.367|-1|1.351|1.024|1.384|-1.027|-1.017|1.027|0.69|-1.361|1.73|-3.344|1.356|-1.007|-0.334|0.336|0.676|1.024|1.034|-1.024|-2.333|||1.01|-1.329|1.007|-0.334|-0.993|2.373|1.027|-1.684|0|-1|-0.99|-0.329|-0.654|2.685
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|-1.393|2.215|0.958||-2.034|-0.312|||-3.318|0.303|1.225|-5.362|2.374|-2.035|1.176|1.341|0.149|2.761|0|0.308|3.339||-1.411|-2.892|-0.605|4.423|-1.248|4.228|0.49|1.661|0.166|-1.475|1.667|-0.166|-2.435|2.838|-0.992|5.217|-0.174|0.876|4.963|-3.375|0.178|4.655|-1.468|-9.917|-0.657|1.331|-2.435|0.163|-0.646|-1.118|0.482|-0.16|0.161|3.488|2.207|2.792|3.43|2.974|2.281|-0.379|2.326|-4.972|6.055|-1.349|1.566|1.188|-0.98|-0.585|3.012|-2.161|-0.586|-3.214|1.927|0.973|0.391|0.787|0.395|-0.394|1.6|-0.794|3.491|-4.134|-3.422|2.734|0.986|-1.934|0.584|0|1.381|-0.197|-1.931|-2.079|1.147|-0.57|0.19|1.547|-2.083|6.024|0||-1.581|0|2.016|-0.8|-2.344|1.386|3.484|2.954|-2.669|2.096|-0.625|-3.03|2.062|1.253|1.483|-0.422|-3.067|-4.118|9.914|8.92|0.709|-0.704|1.671|-0.946|2.421|1.225|0.741|3.316|-2.97|-1.061|4.255|4.444|-4.051|-1.263|2.151|1.528|1.552|2.733|2.331|0.704|0|1.429|2.439|-0.243|1.985||-3.819|6.616|-6.651|-2.32|-2.709|-1.336|0.223|-3.24|-1.489|-3.093|6.828|-1.944|0.434|4.063|0.682|2.326|-1.149|2.353|1.918|-0.714|1.205|-0.48|-1.185|0.716|0.48|-1.418|1.673|-5.454|0.686|0.469|-1.145|2.344|1.158|-0.225|-5.535|9.98|2.244|2.296|1.302|-2.035|-0.242|1.289|-3.237|-1.203|1.489|-1.956|-0.725|-1.203|-9.884|9.929|9.882|0.25|6.383|-1.635|-2.673|0.544|2.728|0.297|3.409|-4.088|-0.553|-5.617|||0.246|-4.186|-4.235|0.711|-0.227|-0.226|0|-1.861|2.128|-0.704|0.709||-2.083|3.597|-1.418|-1.177|-3.15|4.246|1.904|-2.117|1.928|-2.333|1.425|-0.96|0.711|-0.93|2.899|0.495|-0.261|2.227|4.403|-1.527|0.769|-1.276|0.519|3.41|1.344|-0.794|0.255|-2.331
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|0.432|1.312|-1.153|0.144|4.211|-4.179|1.314|-0.868|-3.357|-7.143|0.917|4.664|-1.619|-1.854|-4.672|-1.615||2.157|-2.233|-6.388|2.135|6.98|-1.99|4.961|1.323|6.329|0.141|0|-0.56|0|1.709|0.429|5.271|0|1.529|||0.153|0|0.153|0.929|1.254|0.314|-0.157|-0.469|-2.588|1.233|0.776|-1.378|0.772|-0.766|0.153|1.085|-0.463|-0.308|-0.307|-0.61|-1.502|0.301|1.529||-0.457|0.459|-0.153|0|0.924|0.62|1.575|1.763||||||||1.299|0|-0.485|0.487|0|-0.162|-0.644|-0.161|-0.955|1.29|-0.641|-0.637|-1.258|0.474|-0.628|-0.624|0.313|-0.156|-0.467|0|-0.618|0.466|-1.378|-1.061|1.538||-0.307|0.308|-0.307|1.4|1.741|0|0|-1.095|-1.994|2.034|-0.622|0.784|-1.085|-0.155|-0.309|-1.818|-1.198|-1.475|0|2.572|-2.074|4.006|0.464|-1.374|1.08|-0.154|-0.916|-1.057|0.303|2.484|0.625|0.156|0.314|1.272|-0.632|-0.628|-0.469|0.471|-0.157|0.472|-0.47|0.157|0|0|-0.157|0|2.408|0.322|-0.321|-0.16|-1.109|0.478|0.48|-0.319|-0.318|-0.159|1.124|0.322|0.161||-0.161|-1.115|0.641|-0.637|||-0.317|-0.316|-0.472|0.475|-0.315|0.316|-0.315|-0.157|-0.781|0|-0.156|-0.311|-0.464|-0.92|0.308|-0.154|0.93|0.155|-0.155|0.311|-1.077|-1.366|3.292|-0.313|0|-0.156|-0.62|-0.309|1.094|-0.156|-0.466|0|-0.464|-0.462|-0.307|0|-0.61|-0.152|-1.054|-0.3|0|0.604|0.303|0.304|0.152|0.152|-1.353|-0.894|-1.468|0.74|-0.148|-0.148|-0.587|-0.146|-0.292|0.587|0|-0.147|-0.583|-1.01|0.435|-0.433|0.145|-0.575|-5.306|2.083|1.408|-0.699|||0.563|-0.837|0.14|-1.377|-0.684|0.828|2.546|0|-0.563|-1.524|-0.138|-0.823|-0.41|-0.136
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|3.843|2.245|-0.093|-0.65|-0.185|-0.736|-2.686||-0.623|3.786|1.026|1.901|0.382|-1.225|2.81|-2.642|2.317|5.071|-0.303|4.989|2.28|0|0.766||2.123|-4.584|-0.636|-1.973||-0.207|-3.789|0.3|-0.398|1.414|4.211|-0.419||0.739|-0.105|-0.315||-1.451|-3.015|-6.043|4.955|0.099|-1.754|-2.749|-4.091|1.289|-1.273|3.676||-2.122|-3.214|-0.444|1.351|-0.09|1.927|0.368|-1.093|-2.746|0.624|5.451|2.802|-0.767|4.614|1.943|2.194|-2.645|-2.866|0.998|6.257|4.661|3.089|1.392|-2.045|0.228|1.036|0.115|-0.8|0|0.459|3.199||0.596|-1.756|-5.947|0.331|4.988|-3.579|3.592|-0.346|-1.029|3.306|-1.854|0.349|12.418|0.658|2.981|-2.767|2.568|-1.07|-0.664|-1.181|2.008||-0.533|1.35|0.271|-5.86|-1.382|-1.485|1.508|-1.85|4.108|-1.142|-1.5|0.125|-0.125|0.376|-0.25|0.125|-1.845|-2.751||3.083|2.399|-3.415|1.99|20|3.395|-3.284|0.904|6.07||0.805|1.637|-1.292|2.314|0.666|-0.825|2.02|-0.835|0.503|-2.135|0.495|3.945|-1.852|-0.336|-1.325|-1.468|1.322|1.51|-2.135|4.639|1.748|-1.379|0.52|-2.203|-1.173|-0.5|0.334|-0.829|-1.951|-3.454||-1.393|-1.374|2.987|1.274|6.441|-6.498|0.96|0.16|-3.256|-0.769|-1.515|-3.084|14.84|5.142|-0.353|0.891|-2.604|-0.69|1.576|-2.726|-0.845|2.957|4.356|-6.768|2.962|-2.381|1.73|-0.516|0.693|-0.517|-0.172|2.109|6.157|0.752|-4.144|5.513|15.859|9.398|2.469|0.248|3.59|1.036|2.66|-1.053|0.796|-3.085|1.567|2.681|-2.611|2.406|-0.267|-1.055|-1.302|2.949|1.359|-0.541|-1.333|-2.85|0|-4.926|0.247|-1.46|7.592|0.262|0|2.419|1.087|-2.387|-2.332|-3.015|-0.5|-5.66|-1.395|10.825|0.779|4.62|-2.387|-2.332|6.044|2.247|-1.385|3.736|-5.691|7.58|13.576
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|0.894|-2.044|1.481||-2.174|0.291|-0.865|3.12|5.651|-0.779|0.312|1.106|-0.315|-0.626|0|-1.236|1.57|0.157|-0.469|-0.156|-1.082|0.466|1.099|0.157|-0.157|0.315|0.475|0.158|0.159|-0.158|-0.473|0.158|-0.628|-0.157||||0|1.754|0.16|1.789|0.49|0|-1.449|-2.969|3.226|-1.899|-0.315|0.316|2.265|-1.278|1.789|1.318|0.331|-0.329|-3.498|-2.177|-1.832|0.614|-1.662|1.223|-0.759|3.292|-2.147|-0.61|0.306|0.153|-2.392|0|3.4|||-0.462|1.562|-2.141|3.975|0.159|3.289|1.165|0.334|1.182|-0.169|-1.002|-1.642|2.181|-0.168|-0.334|-1.642|2.353|2.41|-1.358|0.17|0|-2|-1.639|0.826|4.31|-1.528|-0.675|0.338|2.073||-0.344|1.22|-1.034|-0.172||-0.853|-0.509|-1.174|-0.168|0.675|0.679|1.377|-0.172|0.692|0.347|-0.69|-0.172|-1.525|-0.84|0.168|0|-0.835|1.012|1.541|0.344|-1.356|-0.506|0.169|2.778|1.587|-1.22|2.5|-1.235|-0.351|-1.043|3.417|0.361|-1.071|0.901|-0.359|1.273|2.041|1.126|-0.929|-0.738|1.689|-0.374|-0.558||0.561|-0.187|-2.545|-0.181|0.182|0.548|-1.795|3.34||0.936|0.755|2.119|-0.384|2.157|-0.585|||0.195|0.392|2|-0.398|-2.144|0|0|-0.581|-1.338|0.384|0.385|0.777|0|1.779|-0.784|-2.299|1.163|-2.457|0|0.57|-1.866|-0.741|-0.185|3.442|-0.381|1.942|-0.387|0.388|1.378|-1.55|-0.386|-0.576|1.165|0|0.195|0.784|-1.734|-1.705|-2.041|-1.101|-1.268|7.393|3.629|1.018|1.237|1.042|1.053|-1.042|-3.421|2.899|-0.821|-0.612|1.449|1.046|-3.823|0|-2.358|0.792|-1.751|4.472|0.408|-3.162|2.637|2.07|3.205||1.08|-3.542|-0.826||0.207|0.207|-2.231|-0.202|2.066|2.11|1.282|-2.092|5.055|-8.266|-0.8|1.01|-2.367|3.049
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|2.542|3.379|-0.991|0.875|6.667|-4.58|-3.083|-0.613|-9.03|-3.132|7.176|0.699|0.234|1.063|-4.724|-0.336||-0.668|-1.965|1.327|2.494|3.4|-2.847|2.331|-0.233|3.49|1.838|0.123|-2.512|3.337|9.324|-2.632|2.703|-1.07|5.65|||1.433|-0.286|2.79|1.339|0.75|1.061|0.917|-0.909|1.072|1.872|-0.311|-0.618|0.622|-0.464|-0.309|0.31|-0.309|0.935|0.943|-0.469|0.314|2.083|-0.478||-0.318|-0.159|-0.474|1.768|0.647|0.816|1.49|2.896||||||||0.171|0.515|-0.512|1.384|0.697|-1.712|-2.013|-0.334|-0.829|1.858|-1.003|0.168|-3.241|-0.804|-0.955|-2.028|-0.774|0.155|-2.273|-0.901|-0.745|1.054|-1.63|-1.316|0.588||-0.439|1.788|0.299|5.024|-0.313|-0.156|-0.312|0.469|1.914|0|-1.26|1.6|1.297|0.817|-0.81|-0.162|-0.962|1.299|-1.911|-0.475|-0.316|-0.939|0.472|-0.625|0.156|0.63|-0.47|0.314|-0.625|0.946|-0.782|-0.156|-1.991|0.153|0|-1.511|2.003|-2.406|1.682|0.307|-1.955|0.302|0|-2.356|-1.02|-1.295|-1.697|5.365|-0.593|-0.295|0.296|0.446|3.385|-0.915|-1.205|0|-3.768|2.985|5.512||-1.55|-0.769|1.246|1.743|||-3.072|2.358|0.633|3.777|-2.247|-2.351|-3.625|0.608|3.622|0.634|5.167|3.448|1.754|-1.724|-2.192|1.715|4.48|0.36|-3.136|0.879|-3.559|-2.64|9.982|4.753|-2.952|-0.733|1.111|-1.099|-0.727|-1.786|5.86|-0.189|0.569|3.131|0.591|0.994|5.23|-1.035|2.548|0.641|1.08|-0.216|0|-0.215|0.432|0.216|-2.119|0|-0.84|-0.21|-0.209|-0.209|1.699|-1.258|0.21|2.366|-1.899|1.499|1.302|-0.647|1.089|-0.217|-3.967|0.419|0.846|1.502|0.648|-1.489|||-0.212|-0.633|0.211|-1.458|1.053|-0.419|4.148|0.881|0.889|-1.099|-4.008|-1.044|0.842|0.636
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|-6.281|10.864|-2.18||0.824|1.393|1.989|-3.297|0|2.247|-8.718|0.257|-3.474|1.511|1.276|-0.759|0.765|1.292|-1.527|0.255|-4.854|0|-3.286|-1.16|-1.147|6.601|2.764|-0.748|1.008|2.057|-6.039|3.242|-0.249|-6.729||||8.02|-4.545|1.703|-4.419|3.365|0.726|-3.279|-2.733|-0.227|-10.569|-1.796|0.401|8.009|-1.702|-0.424|8.009|2.103|4.136|-10.066|-1.72|-12.429|-6.018|2.727|6.383|-4.082|0.748|-9.781|-5.272|15.285|10.366|-4.28|0.982|8.994|||2.188|4.338|1.624|13.72|-9.976|3.186|27.9|6.333|6.762|-1.404|-5.941|3.061|1.73|4.332|-2.807|-5|5.263|6.742|3.488|0|-1.901|-1.866|3.077|-3.704|-4.594|-4.068|-1.338|3.103|7.807||-1.103|1.115|4.669|1.581||0.797|2.033|-1.6|-3.475|0.388|3.2|-2.724|-3.019|3.113|0|-2.652|-2.583|-2.166|1.095|-1.792|0.36|-3.472|10.345|0.385|4|5.042|-1.245|-0.823|-5.447|-4.461|3.861|-1.521|-1.498|3.089|4.858|0.816|0.41|-5.058|-1.154|-4.059|1.498|1.908|2.745|1.19|-7.353|4.615|-0.763|-1.132||-3.285|-1.083|-2.807|2.888|-4.483|2.113|-1.73|0||7.836|-1.832|-1.444|-1.773|0|5.224|||-1.107|0.743|-1.103|-1.449|-4.167|2.128|-1.053|-4.362|1.361|-2|-1.961|3.378|-5.128|0.645|-3.427|2.229|-4.559|-10.109|0.826|-1.626|1.934|0|-1.63|1.377|0.554|-8.608|-3.893|7.031|2.949|-2.865|-0.518|2.116|-2.828|0|0.258|-3.242|-0.988|-2.41|-3.712|1.651|6.801|-1.733|4.935|1.05|15.805|5.449|5.405|1.718|-1.689|4.965|-6.312|2.381|6.522|2.602|-8.814|-0.338|-10.303|8.911|-2.572|0.647|8.803|-0.351|5.948|2.281|2.734||3.226|1.639|-0.813||-3.906|-1.538|3.175|-1.946|5.761|3.846|2.632|1.786|0|-2.609|-0.433|-0.431|-0.855|-1.681
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|-1.671|0.6|-0.12||1.337|0.611|0.245|-3.432|2.3|0.365|-0.724|-3.041|0.47|0.118|2.163|-0.952|-0.474|-0.706|0.473|-1.284|1.061|2.046|-1.306|-1.058|0.949|1.566|1.591|-0.244|-0.486|2.363|-0.741|-0.369|-0.974|1.609||||1.38|-0.375|6.383|2.313|0|0.273|-2.005|-0.532|0.133|-1.184|0|-0.783|3.794|-2.381|0.132|1.206|1.359|-0.136|-2.642|0.933|-3.475|0.258|-0.641|0.128|-1.765|2.455|-2.273|1.408|-2.981|1.131|-0.251|2.046|0.256|||-0.637|-0.507|-2.472|2.535|0.638|3.022|-0.782|1.859|1.894|-2.119|-1.048|-2.926|-0.127|-0.506|0.381|0.254|2.211|3.779|3.203|-1.509|0.413|0.138|-0.685|-1.218|0.408|0|0.684|-1.35|1.786||0.831|-1.366|3.683|-2.889||-0.274|0.275|-2.285|-0.134|-0.134|0.811|-0.404|-0.668|0.673|0.541|-2.119|-0.788|-1.552|0.782|0.393|0.131|0.131|-2.308|-1.763|1.665|0.128|-1.015|-1.005|-0.375|0.251|-0.375|-0.125|0|-0.866|1.508|1.015|-1.377|-1.601|-0.734|-0.728|1.228|0.618|-0.614|2.005|-2.326|1.998|0|-0.62||0|0.75|0.756|-0.501|-1.481|4.113|-1.018|2.078||0.785|0.526|2.426|-1.852|1.477|-1.194|||0|0.266|0|-0.133|-2.208|-0.13|-0.772|-1.894|-1.247|-1.474|6.405|2.547|0.811|1.509|-1.085|-2.255|-1.567|-3.89|0.631|0.508|-1.129|-0.623|-0.62|0|-0.124|-0.493|-0.855|-1.681|3.478|-0.494|-1.341|0.985|-2.521|0.847|-0.362|-1.427|-0.473|-0.354|0.593|-0.94|5.846|2.29|6.939|-0.943|0.542|-0.135|-0.27|2.207|-3.59|0.669|-2.097|1.598|-0.661|1.07|-3.608|0.779|-2.284|0.254|-0.758|3.259|-2.293|1.552|2.52|2.307|3.949||-1.528|0|0.139||-1.642|-0.273|-1.611|0|0|-0.268|1.357|-1.206|0.811|1.37|1.389|0.559|-0.968|-0.413
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2.745|3.764|-3.248|0.594|4.663|5.12|4.675|4.779|-10|-8.824|2|2.881|-1.719|1.749|-7.252|-4.554||0.919|-1.449|-4.167|1.408|4.22|-2.33|0.36|1.091|0.917|2.251|2.303|-2.251|-3.267|-0.899|-1.243|1.993|0.364|-0.181|||-1.957|1.812|0.914|-0.545|0.182|-1.613|1.087|1.284|-0.729|-0.903|0.362|-1.429|-1.06|-0.352|-0.699|2.509|-0.535|-4.103|1.916|3.986|-1.429|-1.582|4.982||-3.041|-0.534|2.93|-1.266|0.181|0.914|-0.726|5.153||||||||-0.38|1.544|-0.956|1.161|-0.768|-3.519|-0.552|3.232|0.96|-2.251|2.697|0.193|-5.647|-1.964|-2.098|-2.389|5.018|7.514|1.17|-2.841|-3.65|0.735|2.836|1.927|2.772||-0.786|1.193|-0.593|-0.589|-1.737|0.193|0.388|-9.171|0.89|1.627|-1.776|8.897|-1.147|1.949|1.988|-3.269|-0.383|4.192|1.212|-2.559|2.111|-1.485|-2.132|-0.386|2.574|0.598|-2.144|5.773|1.147|0.735|0.316|4.4|2.48|0.567|-0.787|1.833|-0.795|-2.004|1.354|-0.225|-1.661|0.669|3.819|-1.706|-2.225|0.898|-2.729|-0.651|-3.151|-0.937|-1.839|-4.395|0.589|9.817|0.871|-2.957|4.295|0|-1.732||0.763|-1.504|2.646|1.682|||-1.654|1.91|1.251|-6.489|1.512|-2.114|-1.867|-2.429|1.856|-1.523|0.203|-0.907|1.535|-1.71|-1.972|0.198|-2.317|-5.474|1.67|0.186|1.318|3.307|8.834|-5.989|2.226|-0.185|-2.174|-3.833|9.962|-7.774|0.712|5.838|0|1.724|8.299|9.92|0.573|3.563|1.691|-3.044|5.824|-2.063|2.233|-1.225|0.617|-4.588|0.83|1.444|-5.029|3.428|1.196|-0.239|9.974|-1.804|6.156|2.525|-2.329|7.67|0.743|-1.608|1.484|-4.125|1.884|3.916|-0.599|-0.595|4.673|0.312|||1.106|-1.248|-3.754|0.452|-0.151|-3.066|9.952|-4.006|-3.852|1.964|-2.36|-0.147|-3|0
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|-2.4|-0.99|2.642|2.929|5.752|6.604|0|-0.469|-0.93|-2.273|-0.452|-1.339|-0.885|-0.441|0|0|0.442|0.893|1.357|-1.339|-0.885|-1.31|-0.435|-1.709|0|5.405|-2.203|0|0.889|-0.881|-1.304|1.322|-2.155|-4.132|-4.158|||2.227|0|0|0|0.816|-1.21|0.405|1.646|0.83|1.688|-0.42|-2.058|0.413|3.419|0.862|0|0.87|0|-0.862|0|5.455|0|1.852|1.408|0|0|1.429|0.478|0.966|-2.817|-0.93|0|0|-0.463|0.465|-1.376|0|-0.909|0|-1.786|0.901|-1.333|3.211|1.395|0.939|-2.294|-0.909|0|-0.452|0|-0.45|-0.893|0|-1.322|0|0|0.889|0|-2.174|-1.288|0|0.431|1.31|0.439|||-0.437|0|0|||0|0|-10.196|-1.923|2.97|-1.942|0|0|0|-0.962|0|0.971|0|0|0.98|-1.923|1.961|-1.923|-0.952|0.962|0.971|-1.905|1.942|3.414|0.81|-0.803|0|0|-1.386|0|3.061|7.93|3.182|-1.786|2.752|-1.802|3.256|3.365|0.971|0.98|3.553|-1.005|-3.398|0|-1.435|-0.476|0.962|-9.17|-2.137|0.429|0.431|0|0|-0.855|0|-1.681|3.93|0.881|-0.873|-1.717|-1.271|-1.255|3.913|-0.862|-0.855|-2.092|-0.83|0|0.837|-1.646|-1.22|1.235|-3.762|0|-1.942|0.98|-3.774|0|0|0.952|0.962|-0.952|0.962|1.961|4.508|2.092|-0.83|2.991|0.429|0.431|-4.918|0.412|0.83|1.261|-2.857|-0.407|-1.205|-0.4|-1.961|0|-0.971|0.98|2.41|0.81|-2.178|-2.885|0|0|-1.887|0|-1.852|1.887|-2.752|0|-0.909|-0.901|-1.77|0.893|0|-0.885|-0.877|-0.87|-0.862|0|0.87|-0.862|0|0|0.87|-1.709|0.862|-1.695|-2.479|0.833|5.263|0.885|0|-0.877|0.885|-0.877|0|-0.87|4.545|7.843
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|-2.747|0|-1.087|-1.604|0.538|-2.618|4.945|-4.712|-1.036|-1.531|-1.01|-0.503|-3.865|-1.429|||1.449|1.471|4.082|0|1.031|-1.02|-1.508|2.051|-1.515|6.452|-1.587||||-2.073|0.521|-0.518|-1.026||-1.515|5.882|0|0|-1.058|0.532|0|-2.083|4.918|-3.684|-1.554|1.047|4.372|1.667|5.882|8.28|4.667|0|5.634|0|0.709|0|-1.399|4.38|0|0.735||5.426|0.781|-0.775|-1.527|0|-1.504|1.527|-0.758|0.763||-1.504|1.527|0.769|0|0.775|-0.769|0.775|-0.769|0.775|4.032|-2.362|0.794|0|-0.787|-1.55|0|-0.769|0|-0.763|-1.504|0|-0.746|-0.741|2.273|-1.493|0.752|1.527|2.344|1.587|||0|1.613|0.813|0|0.82|-1.613|4.202|-8.462|0|-0.763|1.55|0|1.575|||-0.781|3.226||-0.8|0|-1.575|1.6|0.806|1.639|0|0.826|-2.419|5.085|0.855|0.862|0|-1.695|1.724|0.87|-1.709|-0.847|2.609|3.604|1.835|2.83|-0.935|2.885|1.961|0|0.99|-0.98|-2.857|-0.943||-1.852|-3.571|1.818|-1.786|-2.609|-2.542|1.724||0.87|-2.542|1.724|0|-1.695|4.425|0.893|0|-1.754|-0.87|0|0|0.877|-0.87|-2.542|3.509|1.786|0|-0.885|1.802|-3.478|-4.167|1.695|-1.667|-4.762|||-1.562|1.587|-0.787|-2.308|0.775|3.2|-0.794|-1.562|3.226|-0.8|-0.794|-2.326|0|-0.769|-4.412|0.741||1.504|-0.746|-0.741|0.746|-1.471|2.256|-0.746|0.752|-3.623|-2.128|||-2.083|4.348|-1.429|2.19|1.481|0|-1.46|3.008|-2.92|0|-0.725|0.73|-1.439|2.963||0.746|1.515|1.538|0|-1.515|0|0|-2.941|0|-1.449|-0.719|-1.418|2.92|2.239|-2.899|0|-2.817|-0.699|0.704|-0.699|0
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|0.619|2.054|-0.784|0.631|3.934|-5.426|1.097|-1.238|-7.317|-3.329|3.741|0.434|2.823|2.905|-3.54|-3.143||-0.143|2.187|-0.291|-0.29|0.877|-2.703|1.151|1.017|0.438|0|1.935|-2.467|0.291|0.881|-1.017|-0.29|4.072|0.913|||-1.351|3.096|0.311|0.312|0|-0.773|0.155|0.311|0.156|0.626|0|-0.156|-1.538|0|0.619|-2.121|-1.345|0.602|2.308|3.011|0.159|0|0.639||0.968|0.649|-1.124|-0.479|2.623|0.164|2.181|1.706||||||||0.861|-0.514|0.864|1.047|-0.521|-1.538|-0.679|1.552|-0.172|0.519|-0.858|-1.354|-2.314|0.666|-0.988|-1.301|0.655|-0.812|-1.597|2.623|0.494|0.497|-0.984|-0.489|1.155||0.165|-0.82|0|1.498|0.334|-0.167|0.84|-2.459|1.498|0|0|0.502|-1.645|1.165|0|0|0.67|0.845|-2.149|-0.657|0|-1.136|-0.645|3.679|0.168|1.531|0.685|0|0|1.038|0.873|-1.715|0.344|-2.189|-0.168|-1.49|1.342|3.114|3.214|0.179|0.721|0.543|-0.541|-2.632|2.334|0.542|0.727|1.664|1.121|0.753|1.919|0.192|0.193|0.581|0|0.194|-0.962|0|0||-0.574|1.949|1.383|-0.589|||-0.196|0.99|0.798|-1.765|-1.734|-0.575|-0.76|-0.379|-0.189|-0.189|0|0.189|0.189|-0.377|0.76|0.19|1.156|-0.384|-0.382|0|-0.759|1.346|-0.192|0.192|0.193|0|0.193|0|0.778|-3.745|-0.373|-0.186|-0.371|0.372|-0.556|0.935|-0.926|2.273|0.763|-1.318|0.378|1.731|2.564|-1.17|4.162|1.129|0.412|-1.722|-0.504|-0.601|-0.992|0.398|-1.375|-2.677|-6.104|-0.358|-1.062|0.355|-1.228|1.064|0.178|0|0.536|-0.533|1.259|2.018|0.554|-0.733|||0.552|0.184|-0.184|0.184|-0.55|-0.366|0.737|-1.808|-1.25|-2.778|-0.346|2.664|2.364|0.182
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|2.644|4.786|-0.75|2.302|9.831|-7.05|0|-9.456|-10|-2.893|7.08|-3.212|1.965|1.104|-7.172|1.035||0.416|9.817|2.817|3.398|-3.513|0.708|4.691|-2.41|4.01|4.724|2.145|-3.117|2.122|3.005|-1.613|2.479|-0.82|4.274|||0.286|1.156|-1.143|4.478|9.836|1.329|3.793|-1.024|1.384|-0.345|0.346|-1.027|-1.017|0.683|1.034|-0.685|-1.684|0|2.768|-1.027|1.038|0.697|-1.375||0.692|3.584|-1.413|2.536|-0.361|1.838|1.493|3.077||||||||-0.383|0.385|1.562|0.787|0.794|-0.787|-0.781|-0.775|-1.901|2.734|0.787|0.794|-4.545|1.538|-0.383|-2.974|-1.103|0|-4.561|2.518|-3.472|-2.703|-9.202|9.764|4.211||-1.724|-2.685|4.561|-0.697|2.135|9.766|0.787|-1.167|3.629|0|-0.8|1.215|0.407|0.408|-1.606|0|0.403|-0.8|1.215|0|-1.2|0.806|-1.195|2.869|0.412|0.413|0.415|0|1.688|-0.42|-0.418|0.42|0.422|-1.25|1.266|-0.837|2.137|0.862|1.31|-0.866|0.435|0|0.877|-1.299|0.873|1.327|0.444|0|0.446|0.448|-0.446|0|-0.444|-0.442|2.262|-0.45|0.909|-0.452|-0.897||-0.446|0|-0.444|2.74|||0|-0.455|1.852|0.935|-4.036|-1.327|-1.31|0|0|0.439|-0.87|0|-0.862|-1.695|0.855|0|2.632|1.333|-1.316|2.242|-2.193|-6.557|0|0|0|0.826|1.255|0|0.844|-3.265|2.083|-2.834|5.556|1.299|0|0|0|0.873|0.439|-1.299|0.873|-2.137|4.933|0|0.45|0.909|-1.345|-1.327|-2.165|-0.858|0.431|0.433|-0.431|-0.855|0.862|0.87|-0.433|0.435|-0.862|-0.429|0.431|-1.695|0.426|0.427|4|0|0.446|-1.322|||-1.732|-0.431|-0.855|4.933|-0.446|2.283|0.922|1.402|-1.382|-3.125|-0.444|0|0|0.897
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|-0.2|4.067|-2.243|0.307|5.388|-2.827|-2.551|2.51|-4.876|-9.05|-2.643|5.581|-0.922|-6.466|1.754|-2.564||-3.306|1.681|0.847|-1.255|3.913|-4.167|-1.639|2.521|-2.058|1.674|-1.24|2.11|-3.265|-3.543|2.834|-1.984|4.564|0.837|||0.844|1.717|3.556|0.446|0|2.283|-2.232|0.448|0.905|0.913|1.389|1.408|-2.294|0.461|0|6.897|0.495|-1.463|-1.914|0.481|-0.952|0|-1.408||-2.74|-0.455|-1.345|-2.193|2.242|0|2.294|3.81||||||||-2.778|-0.917|-2.679|7.692|-0.952|-3.67|-5.628|-2.119|0|-2.479|6.14|0.441|-0.439|2.703|-3.478|-2.542|0.855|4|-3.846|1.739|-0.862|-1.277|-2.083|1.695|5.357||-0.444|2.273|-3.509|6.542|-0.926|1.887|0.474|-2.765|-1.364|-1.786|5.164|0.472|-2.304|-1.364|-5.172|2.655|7.109|6.244|2.902|-1.43|-2.587|9.716|0.77|-0.438|0.33|1.563|-1.104|-0.658|-0.437|0.549|0.33|0.665|-0.879|3.409|0.457|2.696|-0.234|-1.611|1.637|0.707|1.071|0.962|3.741|-0.496|-1.467|-0.969|-0.959|-0.12|-1.995|1.429|-0.238|-0.941|0.354|0.954|-1.178|-0.818|1.784|-0.355|0.476||-0.119|3.571|0.123|3.312|||3.426|-1.556|1.715|-3.929|-4.479|1.599|-2.284|-1.07|-0.355|-1.055|0.235|2.654|-0.48|1.092|4.569|2.205|0|-3.019|-0.251|-0.499|2.43|1.427|-0.9|-0.639|-1.88|3.234|1.577|0.132|0.662|-7.02|-2.871|-2.336|-0.465|0.939|-0.583|-0.81|0.817|-3.382|1.72|-1.691|1.025|1.856|-0.231|0.699|0.941|-0.468|-3.503|-1.228|-3.966|-1.27|0.212|2.723|-2.34|1.512|-1.384|-0.213|-2.285|0.522|-2.84|-1.891|6.013|-2.066|4.649|-0.644|1.527|0.219|2.578|-2.3|||1.67|-0.883|0.667|0.446|1.015|-0.449|2.887|-1.925|2.199|-4.636|1.798|-0.447|-0.887|-0.221
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|0.215|-0.783|-0.234|0.721|-0.028|-0.066|-1.018||0.805|-0.442|-0.14|0.504|2.196|-0.784|0.736|-0.746|0.007|-0.052|1.373|0.185|-0.151|-0.799|0.137||-0.152|-0.759|-0.144|0.042||1.569|-1.285|-0.894|-1.126|-0.508|0.692|-1.593||-3.564|1.103|3.499||1.747|-0.435|0.684|1.036|0.16|-2.579|0.07|0.058|-0.627|-0.593|1.047||0.138|0.143|-0.283|-0.296|0.271|0.492|0.498|0.463|-1.817|2.01|0.104|-0.166|-1.012|-0.481|-0.594|-0.163|0.04|-0.383|-0.63|0.17|0.752|0.603|-0.668|-2.199|1.845|1.638|-0.198|-0.354|0.467|-1.84|0.391||-0.099|-1.395|-1.614|-0.293|0.517|1.751|-1.093|-0.036|-0.868|0.306|-0.547|-0.327|0.668|-1.13|2.721|0.153|-0.552|-0.123|-0.364|-0.206|0.088||-0.103|1.92|0.356|-1.684|-1.437|-0.138|0.697|-2.645|1.666|2.077|0.946|0.405|-0.259|-0.653|-0.266|0.399|-0.644|-0.319||2.206|0.004|-1.093|0.447|-0.792|-1.361|-0.95|0.472|4.982||1.036|0.066|0.922|0.957|0.9|1.041|-0.552|0.728|0.066|0.612|0.467|0.073|-0.503|0.202|0.046|-0.855|0.367|-0.35|0.599|-0.089|0.268|-1.063|0.928|-0.553|0.3|-1.258|-1.033|-0.44|0.154|0.098||0.768|-0.61|-0.663|0.281|-0.637|0.377|0.557|-2.757|-0.49|0.109|-0.051|0.006|-0.976|0.582|1.588|1.126|-1.306|-0.25|0.061|-0.763|0.967|3.448|-2.076|-3.565|-0.331|2.236|2.035|1.107|0.087|2.449|2.651|0.332|-0.071|0.475|0.488|-0.285|1.147|0.066|0.356|-0.55|0.288|0.246|0.18|-1.26|-0.084|-0.487|-0.464|0.408|-0.357|-0.03|0.425|0.173|-0.089|-0.626|0.847|-0.619|1.255|-1.121|-0.698|-0.003|0.022|0.232|-0.244|-0.993|-0.934|3.849|0.35|0.033|-0.088|1.729|-0.385|0.386|0.877|0.696|-1.662|1.008|-0.375|0.644|-2.14|0.529|-0.25|0.045|-0.198|-0.754|0.304
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.15|-1.14|-1.176|1.897|-1.524|-0.392|-0.97|-0.913|0.677|-1.006|0.192|0.096|-0.81|0.431|0.481|1.961|0.89|0.647|-1.568|2.05|1.885|-1.948|0.452|-1.483|-0.148|-1.171|-0.34|0.489|-0.195|-1.204|0.973|-0.484|-1.148|1.456|1.179|-1.974|1.367|-1.727|0.096|4.254|||0.1|-0.499|-1.28|||-0.781|3.018|-6.885|-2.511|-1.617|0.998|6.013|0.483|-0.048|-0.193|0.048|-1.097|-0.38|3.645|4.478|-2.067|2.798|-3.21|0.555|1.38|0.102|1.824|1.481|0|-0.631|1.71|-0.953|0.532|0.643|0.864|-3.844|4.79|1.886|1.864|0.397|0.17|0.457|1.92|-2.826|1.492|1.337|0.88|1.913|-0.179|0.903|2.278|2.85|-5.336|0.907|-2.305|-0.704|0.176|-1.047|-0.751|1.882|0.95|5.25|2.041|-2.183|3.353|0.649|0|-1.408|0.904|0.978|1.859|-3.585|-1.699|0.825|-3.372|-2.743|2.194|-0.122|-0.545|-0.602|-0.598|-0.772|-0.178|0.357|-0.296|1.078|-1.881|-0.932|1.119|-1.107|1.358|0.893|1.511|0.121|-2.249|-1.112|-0.466|-1.379|0.752|-0.231|-0.058|-1.534|1.734|0.348|-2.378|-0.113|4.554|1.44|1.833|-2.385|0.721|0.181|-0.717|-1.005|-0.118|-0.412|-2.017|1.284|-0.925|-1.144|5.616|-1.604|-1.751|-1.552|-2.466|0.62|-1.773|-0.66|2.655|4.672|-0.821|9.858|-2.144|0|-1.613|1.511|-2.157|-2.814|-2.11|1.973|1.888|2.689|-2.796|-0.182|-1.788|4.548|-4.065|1.702|3.72
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-4.566|-1.807|3.008|1.972|-2.7|-5.821|0.809|0.748|8.318|-1.379|11.313|-0.921|0.201|0.727|-4.07|0.546|-0.272|-0.656|-2.448|-4.29|2.931|2.161|-4.524|0.473|-6.303|-5.016|-2.029|-0.253|0.063|-0.126|0|-1.218|3.323|1.01|1.287|-3.657||5.184|0.979|0.714|4.108|-0.493|0|-0.035|0.46|-4.008|-0.942|-2.717|-0.261|-0.39|-1.157|0.941|-0.964|0.549|-3.221|0.503|-2.452|-2.16|-1.941|-0.846|-1.748|-0.114|3.129|-2.279|-1.112|-0.085|1.828|-0.92|0.52|2.035||5.474|-2.012|-1.796|2.674|2.263|0.888|0.127|-0.095|-0.348|-1.218|2.104|-2.578|-1.378|-1.24|1.225|-1.833|0.151|0.423|-4.476||-1.198|3.179|-2.245|-0.544|1.452|5.904|-0.368|2.545|-0.188|-1.422||3.256|1.523|2.185|0.667||-2.566|0.654|2.824|-0.302|-2.132|-2.338|-0.794|6.642|-1.797|-4.905|0.032|-0.032|1.315|2.802|-2.287|1.239|-0.809|3.067|-1.575|4.419||0.172|5.085|4.053|4.51|1.918|-0.911|9.45|4.531|6.106|0.289|1.567|-11.217|13.3|-2.216|4.584|-3.641|1.628|-2.407|0.825|-2.6|-4.125|-0.226|-2.255|-0.265|-0.526|0.93|-2.964|0.302|-2.438|1.191|-2.082|-1.193|0.538|-0.535|0.165|-0.329|3.442|2.617|1.685|-2.423|-1.534|-0.551|-1.502|2.877|0.692|-2.405|1.804|-0.81|-0.297|0.213|0.859|-2.552|4.458|-1.929|-2.711|-2.362|0.78||-1.256|0.53|-0.486|-0.162|1.105|0.164|-0.286|-1.051|-1.943|-2.248|0.939|-2.069|-0.76|0.076|-1.867|2.136|6.154|1.147|-0.204|1.116|0.707|-3.144|-0.879|-0.517|-0.356|-1.751|-0.963|2.691|0|-1.597|-2.283|-1.129|-1.738|2.657|0.649|0.46|-0.686|0.038|3.431|-5.479|-0.63|-3.226|-1.134|2.581|1.326||1.193|1.475|-0.974|0.869|1.808|-6.407|-2.424|0|-4.335|-2.426|-0.781|1.586|-0.461|1.604|0.436|-0.067|-0.368|-3.794|9.123|5.244
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|7.133|1.541|-0.571|2.201|-7.299|-1.769|2.63||-1.773|-0.368|-0.841|2.475|-1.334|4.476|-0.208|0.493|2.454|-0.943|-1.227|1.279|1.388|2.401|-3.151||-1.593|-5.529|3.643|-3.571||0.835|-5.527|-2.859|1.383|-2.855|-0.685|0.321||5.612|1.281|1.362||0.758|0.04|2.045|-2.583|2.683|-0.734|0.132|1.653|-1.097|-2.277|0.257||-0.663|1.699|0.152|-0.357|-1.433|-0.337|3.823|-3.867|1.589|4.136|-0.396|-1.422|-2.772|-0.163|-1.745|-0.163|0.007|-0.312|-0.989|1.981|1.24|1.936|4.377|5.791|0|0.236|2.307|2.777|1.283|-1.542|-1.312||0.097|-2.067|-1.099|0.42|0.36|-1.259|-1.1|-0.611|2.587|-0.045|0.531|1.919|0.588|-3.096|0.764|2.744|1.265|1.039|0.14|-0.947|2.66||-1.601|0.713|-1.344|-3.839|1.518|-1.736|-1.265|-0.24|1.763|-0.676|3.771|0.551|0.502|0.22|0.381|0.084|-0.016|-1.764||6.86|-1.566|-3.072|0.549|-0.205|-0.569|-0.12|0.47|2.219||2.864|3.809|1.279|-1.639|0.449|-1.183|2.451|-0.129|-1.218|-1.096|1.237|-1.76|3.108|-0.209|-0.742|0.698|-0.947|-0.977|-0.989|-1.153|1.751|-0.947|2.528|-2.276|-0.168|-1.484|-1.582|-1.569|1.021|-2.611||2.92|0.797|-2.382|0.917|0.766|-2.106|3.6|-3.231|-0.305|0.401|0.275|-1.151|-0.484|1.361|0.242|0.119|-0.991|-0.11|-1.123|-1.271|0.726|-1.721|-0.317|-3.423|-1.175|-2.792|0.404|0.505|1.248|-0.373|-0.408|-1.545|7.271|-0.128|-1.463|1.658|-0.66|-0.196|1.66|4.193|-1.904|3.598|-0.244|-6.314|7.156|-0.112|2.035|-0.063|-0.459|-0.277|0.193|3.711|0.969|1.064|0.12|-0.009|-1.742|-0.004|-1.509|-1.172|-1.386|-0.746|0.752|0.35|-0.832|-0.751|-2.227|2.151|-1.248|-6.726|8.221|0.215|2.836|-2.495|0.179|-0.373|2.864|-4.827|5.639|-0.478|-2.81|-0.004|-0.552|0.505|4.308
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|-0.142|0.573|0.287|-0.287|5.598|-4.755|0.289|-0.86|-4.905|-3.548|1.602|2.044|-2.394|0.669|-2.987|-2.036||0.255|0.513|-1.887|-0.501|-0.374|-1.836|5.966|-0.516|2.378|0.933|-0.266|0.267|5.189|2.59|-0.144|0.144|0.871|-0.289|||-0.145|2.823|0.149|-0.149|-0.296|-0.589|0.295|-0.441|-0.439|0.441|0.147|1.042|-0.739|0.148|0.297|0.149|1.815|-0.602|2.782|0|0.155|0|1.732||0.475|1.608|-1.113|0|2.778|0.328|0.66|1.678||||||||0.168|2.058|0.517|1.222|0.88|-1.045|-0.864|0.173|-1.533|0.514|0.344|0.345|-1.861|0.34|-1.174|-1.161|0.166|0.333|-1.8|0|-0.163|0.493|-1.297|0|2.322||-0.166|0.667|0|1.695|0.683|0|0.687|-1.188|0.856|0|-0.171|0.343|-0.681|0.342|-0.847|0|-0.506|0.508|-0.338|-0.504|-0.335|-0.5|-0.332|1.347|0.678|-0.169|-0.337|-0.67|-0.334|0|0.167|-0.993|0.835|-0.167|-0.99|-0.165|0.497|1.173|0|1.531|-0.17|0.17|0.685|0|-0.511|-0.508|0.511|1.91|-0.346|-1.197|3.723|0.894|-0.357|-0.178|-0.355|0|0.535|-0.532|-0.177||0.534|0|1.627|0.729|||0|0.366|1.673|-0.186|-2.355|-1.075|-1.413|-0.702|1.243|0.178|0.178|-0.355|1.259|-1.593|-1.051|0|-0.868|-0.69|-1.695|0|-0.506|0.85|-1.342|-0.667|2.389|1.209|0.696|0.349|-0.521|0|0.524|0.526|0.529|1.431|2.381|0.183|0.368|0.184|-0.368|1.115|0.186|0.374|0|0.753|0.378|-1.673|0.938|-0.374|-2.372|2.048|0.75|-0.374|-1.292|-0.914|-5.69|0.346|-1.197|1.211|-2.2|1.372|0.517|0.694|2.674|-0.178|0.717|1.639|0.549|-1.444|||-0.18|-0.538|3.525|-0.919|0|-1.091|1.476|-1.095|-0.725|-3.158|1.243|0|0.716|1.452
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|1.887|1.923|0||0|0|-1.887|0|-1.852|-1.818|1.852|0|0|0|-1.818|-1.786|0|-1.754|3.636|0|-3.509|1.786|-1.754|1.786|1.818|0|0|0|1.852|-3.571|0|-1.754|1.786|0||||0|-1.754|3.636|-1.786|3.704|-1.818|0|-5.172|0|-1.695|1.724|1.754|0|3.636|0|5.769|1.961|6.25|-5.882|-1.923|-3.704|-1.818|-1.786|0|-1.754|1.786|-3.448|-3.333|1.695|-1.667|0|-1.639|7.018|||-1.724|-3.333|3.448|7.407|-1.818|0|1.852|3.846|0|1.961|-7.273|-3.509|-3.39|-1.667|0|-3.226|3.333|0|-4.762|-1.562|6.667|1.695|5.357|3.704|-1.818|10|6.383|-1.053|1.064||0|-1.053|0|1.064||-2.083|3.226|-3.125|1.053|1.064|-1.053|3.261|0|0|1.099|-1.087|0|4.545|-3.297|1.111|3.448|-1.136|3.529|-10.526|2.151|0|-4.124|7.778|0|3.448|-1.136|1.149|-1.136|0|-1.124|2.299|-2.247|-1.111|1.124|3.488|2.381|2.439|0|0|-1.205|0|1.22|-4.651||1.176|2.41|0|-1.19|0|-3.448|1.163|8.861||0|-1.25|8.108|-1.333|4.167|2.857|||-1.408|1.429|1.449|-1.429|-1.408|1.429|-2.778|1.408|1.429|-1.408|1.429|0|0|2.941|3.03|-4.348|0|1.471|-1.449|0|0|0|-2.817|0|0|0|-1.389|-1.37|1.389|-4|-1.316|-1.299|2.667|0|0|-2.597|-3.75|5.263|-2.564|0|1.299|6.944|-1.37|12.308|1.562|1.587|0|-1.562|1.587|-3.077|-1.515|1.538|1.562|-1.538|0|0|1.562|-3.03|0|3.125|-1.538|-1.515|1.538|1.562|-1.538||1.562|-1.538|0||0|0|1.562|-1.538|1.562|-3.03|10|-1.639|0|-1.613|1.639|0|1.667|0
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|0|-1.37|1.86||0.939|0.948|||-0.472|-1.395|0.939|2.404|0|-0.478|-1.415|0.952|0|0|0.962|-0.952|0.962||0.483|-2.358|1.923|-3.704|-2.262|2.791|3.365|0.483|-1.429|-3.67|-0.909|0.917|-2.679|0|-0.444|5.101|0.457|0|0|1.389|-3.139|1.826|-8.368|-9.811|-3.636|2.23|-0.738|0.744|-1.825|0.735|-2.509|2.198|1.111|-2.527|0|1.838|-1.091|-1.434|5.283|-1.852|1.504|-2.206|-1.449|-2.474|-5.658|-1.434|-2.105|-2.397|1.389|-0.69|-1.024|-1.014|1.37|0.69|-1.695|-1.993|4.514|0|1.053|-1.724|0.694|-4.636|-0.984|-1.929|-1.893|-0.627|-1.238|0.623|2.229|-2.484|-0.923|0|0.309|-2.41|0.606|4.43|3.607|-0.652|-0.325||-0.324|0.98|1.661|-0.331|-0.33|-0.656|0|2.007|-2.922|0|0.654|-2.548|2.614|2|2.041|0.341|2.807|0.707|-2.749|-1.356|-1.007|-0.334|4.545|-4.348|-2.606|1.993|1.347|1.02|-4.854|-0.643|6.143|9.738|-6.643|-1.379|4.693|-1.071|9.804|3.239|6.009|1.304|-0.862|-0.429|6.393|1.86|0.467||-0.926|3.349|-5.856|-1.333|-5.462|0|3.03|4.525|3.271|-1.382|0.463|-0.917|1.395|-0.905|-0.913|0|-0.478|0.917|-0.432|0.434|3.392|-0.447|-1.9|0|4.425|1.028|1.513|-2.937|-0.504|0.966|-0.957|0|-0.501|-0.499|0.501|0.504|0|0|0.966|-1.454|-0.499|1.519|-1.003|-1.917|0.993|0.449|-3.698|-0.478|-0.476|-0.896|2.315|1.468|1.44|-1.9|-1.393|-0.478|5.39|-0.501|-0.499|-2.338|0.934|-2.305|||-1.839|-3.106|-4.285|-0.435|0.437|0.439|-0.871|0.437|0|-0.824|0.392||-0.82|3.95|-1.72|-2.116|-0.814|0.387|1.705|-2.056|0.387|-2.022|-0.419|2.936|0.434|0.392|-2.463|-0.8|2.064|2.152|0|-0.871|2.18|-2.515|0.392|-1.627|0.387|-1.231|-0.423|0.425
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|-1.905|3.269|2.838|-2.338|0.69|-0.802|-1.143||0.524|-1.683|1.998|0.686|1.947|0.25|0.153|-1.464|1.282|-0.121|1.836|1.939|5.95|3.901|0.332||-2.167|-4.51|-1.411|-0.793||-2.194|-6.566|-1.667|0.357|2.703|-2.095|-5.212||-1.295|0.605|0.996||0.233|-1.252|1.75|-1.924|-3.265|5.457|0.132|-1.871|-0.984|-1.764|-1.862||1.358|-1.279|2.444|-2.015|-1.522|-0.386|-1.671|0.04|-4.002|5.918|2.158|0.424|2.741|-0.561|-1.668|-0.528|5.046|1.106|-4.121|0.05|1.123|-1.033|2.503|8.51|5.551|-0.455|0.141|4.051|4.74|1.132|1.869||-2.855|-1.932|0.151|-1.804|-2.68|-2.722|-2.798|9.983|5.755|2.027|-0.209|-1.117|1.313|0.353|-1.579|-1.051|-1.646|0.793|1.269|7.754|6.467||-0.299|4.379|-1.934|-4.148|-1.961|0|0.912|-1.511|-1.02|2.868|-2.621|-0.202|-1.158|0.613|-1.785|-0.967|-1.34|3.594||5.243|1.073|2.259|-2.808|1.937|14.135|0.037|-0.012|0.556||-1.015|2.212|-1.21|-0.699|-0.232|-1.196|1.721|0.918|-0.358|-1.173|1.35|-0.932|-1.032|0.414|-3.289|2.365|-0.169|1.047|-0.605|-1.466|2.318|0.037|0.22|-0.073|0.159|-1.424|0.012|-0.169|3.259|-2.047||-0.545|2.281|4.157|1.934|2.192|-6.159|1.969|-4.849|-4.267|-1.524|-2.223|1.072|6.668|9.999|-1.955|-0.509|1.296|-0.618|-0.445|-0.417|1.24|2.863|1.07|-6.02|0|2.646|1.942|0.216|-0.377|1.172|-2.107|-0.08|-0.173|2.23|-0.068|-0.122|-0.23|0.764|-0.866|1.302|3.768|-0.411|-2.58|-1.253|4.992|1.569|-0.95|2.131|-0.117|1.233|1.218|-3.147|-0.623|4.986|-0.559|0.654|3.219|-4.399|-2.303|-0.511|1.092|-3.254|2.352|-1.212|-4.216|3.387|-4.334|-5|2.014|4.994|3.409|-0.629|4.998|4.995|4.997|4.985|4.997|4.998|-3.582|1.69|-0.523|0.168|-4.571|-0.497|4.999
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|1.043|0.6|0|-1.039|5.643|-4.776|-1.18|-1.739|-0.719|-3.606|1.693|1.868|0.87|0.73|-2.699|-1.813||-0.967|1.543|1.567|0.143|0|-2.095|2.286|0.575|2.203|1.339|-0.444|-0.295|1.499|0.15|1.062|-0.303|0|-0.452|||0.151|-0.6|-0.448|1.056|1.843|9.966|9.833|-0.919|6.043|-1.536|1.165|-2.647|1.927|0.973|1.181|2.213|0.404|0.917|0|-0.203|-1.107|3.326|0||-1.333|0.412|-0.308|1.247|0.944|0.21|0.211|0.957||||||||0.967|-2.309|0.316|1.496|0.753|-0.215|-1.481|0.532|-1.364|0.105|0.105|2.368|-3.027|-0.828|-0.31|-2.121|-0.402|-0.101|-3.398|1.98|0.598|-1.761|0.591|-4.69|5.336||0.596|2.548|0.102|-0.204|1.237|1.464|0.42|-1.04|0.839|-1.037|-1.128|2.201|-1.242|-0.207|0.415|0|-0.104|-0.207|-1.728|-0.102|2.285|-0.722|0.622|-2.626|1.124|-0.609|0.922|-2.204|-0.2|0.604|-1.779|3.901|1.67|1.055|2.597|-0.858|2.756|0.778|0.446|0.336|-0.112|0.337|1.481|-1.348|-0.447|-1.758|0|0.22|1.226|-0.111|1.354|-1.116|0|0.901|1.254|-0.114|1.036|-1.697|-0.674||0.793|-0.563|3.376|2.262|||1.083|-1.071|1.449|2.73|-3.589|-1.531|-1.736|0.116|1.291|1.188|0|0.119|-0.237|-0.237|-0.118|0.714|-1.176|-0.235|-0.117|0.117|-0.467|1.063|-0.587|0.235|1.07|-0.119|-1.29|-1.841|2.597|-2.867|-0.229|1.04|4.848|-0.722|2.088|0|2.519|0.379|-0.877|0.885|1.151|0.256|0.386|-0.257|1.169|3.217|0.675|-1.724|-1.05|0.794|-0.132|0.933|-0.925|-0.264|0|0.663|-0.92|1.874|-1.581|-1.043|-1.287|1.04|3.221|0.54|0.679|0.272|-0.945|-2.372|||-0.654|-0.391|-1.918|-0.255|1.031|-0.894|1.556|0.784|-0.391|-2.785|0.765|3.022|0.661|-0.787
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|1.749|0.64|0.482|0.242|-0.997|-0.04|0.4|1.834|-2.271|0.2|-3.057|1.853|1.076|0.722|-1.033|-0.474|-0.901|0.512|0.118|-2.122|-1.855|-1.049|-0.67||0.599|0.414|2.111|2.68|-0.432|-0.118|1.11|0.558|-1.916|-1.044|-0.5|-9.097||1.491|1.004|0|-0.748|1.007|1.756|-1.336|-1.001|-0.533|3.457|-2.018|0.909|-1.292|2.54|0.295|1.12|3.918|-2.644|-3.499|0.734|1.642|-0.223|1.397|-2.896|0.479|-3.723|-0.142|1.583|-5.571|1.099|-1.555|-0.135|||-2.566|-1.618|-0.675|-0.064|-0.096|1.565|0.557|2.727|0.678|0.855|-2.467|1.868|0.068|-1.308||-0.633|-0.332|-2.114|0.556|-0.033|0.791|2.257|1.818|1.04|-1.097|3.771|-0.071|-1.952|-0.795|-0.173|||-0.652|-0.069|1.531|||1.843|-2.957|-1.922|0.271|0.102|0.922|3.136|-0.07|1.719|-0.179|-0.639|-0.389|-0.842|0.529|0.89|1.079|-0.394|-0.923|0.285|0.214|1.964|-1.505|0.251|-1.486|0|-1.739|0.736|0.422|3.382|-0.758|-1.738|-0.634|0.106|1.286|2.942|2.604|-0.675||-0.928|-2.674|-3.522|0.245|0.882|0.247|-0.492|-0.246|1.243|-0.424|0.498|1.042|1.495|-0.58||0.473|-0.145|-1.15|-1.278|0.107|-0.071|-0.283|1.146|-1.307|-3.84|1.553|1.293|-0.244|0.105|0.035|0.105|-1.345|0.034|0.485|-0.138|-0.79|-2.836|1.628|-1.239||1.634|-2.618|-0.132|0.365|-2.336|1.616|-1.717|-0.097|1.245|-1.07|1.883|-0.296|-0.849|2.511|-0.234|-1.546|0|-2.47|-0.984|-0.788|-0.345|1.111|1.351|-0.544|-2.344|-0.28|2.853|0.84|-0.546|0.875|1.048|0.693|0.464|-0.626|1.065|2.596|0.171|0.967|-0.584|-0.342|0.447|-0.852|-0.711|-0.672|1.019|-0.068|1.098|0.552|1.541|1.134|-1.397|1.023|-1.768|-1.536|0.687|4.413|-0.108|-0.072|-0.286|0.828|-2.698||-1.891|-0.069|4.225|-2.818
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|0.812|2.987|8.279|0.73|2.211|2.122|-2.078||1.514|-1.017|3.893|1.812|-1.643|0.871|-0.056|-1.629|-0.549|-2.543|2.666|1.506|1.214|0.085|7.177||2.642|-2.986|0.515|-4.015||1.928|-12.302|0.523|-2.274|0.282|0.905|-5.497||4.148|0.23|-0.96||1.201|-3.74|-4.489|-0.234|-0.929|0.186|0.023|-3.482|2.017|-2.633|-2.672||0.305|-0.455|-0.453|-4.868|-1.835|8.297|2.991|1.646|-2.972|3.679|0.695|-1.841|-3.888|-1.016|4.402|-2.035|1.87|-6.291|1.981|0.476|5.62|0.046|1.602|-2.996|2.023|1.849|3.74|7.886|-1.42|-2.074|-1.764||-4.846|-3.182|-3.234|-1.848|6.753|-6.61|-1.03|-0.47|-0.277|0.128|-2.797|3.076|6.409|0.319|-0.679|-0.428|0.658|2.537|-0.532|-0.415|6.012||0.739|8.93|1.139|-9.433|-0.804|-0.557|7.223|-1.029|0.804|-1.229|-1.884|-0.226|-1.773|4.664|0.388|2.601|-0.238|0.962||0.727|0.189|2.009|2.165|1.774|-1.16|-2.75|0.692|-0.906||6.519|7.275|1.046|2.868|0.689|5.323|2.118|-0.422|1.39|0.214|0.036|-2.338|-3.11|-1.367|-0.332|0.703|-1.451|-0.59|-0.392|1.29|-0.231|-2.447|5.79|-2.491|-2.777|3.856|-1.258|-1.884|0.819|-2.46||-0.414|3.32|-1.997|6.85|4.647|-8.473|-1.781|-0.515|-13.102|-1.652|-2.575|0.296|-1.926|-4.726|2.157|-3.279|-0.174|3.437|1.141|-3.577|-2.178|-0.705|-1.153|-7.012|2.074|0.735|5.55|1.927|-0.369|-0.417|-0.391|-1.42|2.164|-0.756|-3.667|-2.431|1.537|4.885|5.87|1.31|0.263|3.031|1.177|-3.895|-4.857|-6.639|-0.88|1.649|-1.758|-1.437|-0.137|-2.27|1.262|-0.158|1.484|1.743|-3.692|-6.271|1.253|2.704|0.416|-1.361|-0.151|0.325|2.552|2.339|6.276|-4.385|-4.832|0.154|9.226|-13.4|-0.784|19.076|31.099|1.905|-0.066|-0.749|0.033|0.163|-5.315|11.972|-3.02|14.395|1.957
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|0.565|2.312|6.135|1.242|0|-2.424|8.553|-0.654|-1.923|-1.266|0|0|-0.629|1.923|||-1.266|-1.863|-1.227|-2.395|6.369|6.081|-1.333|0|1.351|-1.333|1.351||||-0.671|4.196|1.418|-1.399||-1.379|0|-0.685|1.389|0|0|1.408|-1.389|-0.69|-2.027|-1.987|2.721|-0.676|2.778|2.128|0.714|0|0.719|1.46|1.481|3.846|-1.515|0|1.538|-1.515|1.538||0|-0.763|1.55|-0.769|0|0|0|0|0.775||-0.769|0|-2.985|0|-1.471|-0.73|2.239|3.077|0|2.362|-0.781|0.787|-3.053|-0.758|0.763|3.968|-0.787|0.794|-0.787|-0.781|0.787|0|-3.053|-1.504|4.724|1.6|0|2.459|-0.813|||-1.6|0.806|0|0.813|-0.806|1.639|-0.813|-2.381|0|-0.787|-1.55|0|3.2|||-1.575|-0.781||-1.538|3.175|-0.787|0|-2.308|-0.763|-1.504|2.308|-3.704|4.651|3.2|-0.794|-0.787|0.794|-2.326|2.381|0|-0.787|0|0.794|-1.562|2.4|1.626|-1.6|-0.794|-0.787|-2.308|0|0|0||1.562|4.065|2.5|0|0|0|-0.826||0.833|0|0|0|0|1.695|-1.667|0|-0.826|0|-0.82|0|-0.813|0.82|-0.813|-0.806|0|-3.876|4.032|0|0|-3.125|0.787|-2.308|0.775|||0|0.781|-1.538|1.562|0|-2.29|-0.758|-2.222|1.504|2.308|-1.515|0|3.125|3.226|2.479|-0.82||0.826|-0.82|-1.613|2.479|0.833|0.84|2.586|-2.521|1.709|-2.5|||0|0|0|0|0.84|-0.833|0|0.84|1.709|-3.306|0|0|0|0.833||-0.826|0|-1.626|2.5|-1.639|0|0|0|1.667|-1.639|-0.813|-1.6|-0.794|1.613|-3.876|2.381|-1.562|0.787|-1.55|0|-0.769
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|1.192|0.902|-1.773||3.834|2.194|-1.085|-4.018|-1.898|0.884|4.784|-0.613|-1.062|-0.753|0.454|-2.219|-0.88|-0.292|0.293|0.294|-1.876|11.058|-1.109|5.518|-1.32|5.759|0.703|0.887|1.075|-1.064|-2.083|-0.173|-4.312|8.259||||0.36|0.543|-0.361|2.403|5.253|-0.963|-14.918|-5.864|1.25|5.611|-0.818|0.659|0.497|-2.107|4.576|6.115|2.206|-1.091|-3.509|-5.941|-1.463|21.302|2.84|0.612|-2|3.52|-6.757|-0.193|-2.991|1.326|-2.941|-0.73|8.087|||-0.197|0|1.804|1.629|-2.386|3.074|-0.408|0.205|2.301|-2.249|-3.929|1.394|-3.276|0.581|-1.527|-2.239|0.375|-1.476|1.689|-0.929|4.669|-2.467|0.765|-3.683|7.312|2.016|0.813|-2.767|9.052||0.87|2.222|-1.532|5.057||-2.027|0.226|-4.731|1.528|-0.435|7.477|-2.506|3.294|1.19|0|0|-0.474|0.476|0|-2.778|-0.69|0|-2.247|-4.095|-1.277|7.306|-1.573|-0.447|1.131|-1.119|2.288|3.8|1.446|-3.935|0|-0.461|3.828|3.722|7.467|-2.597|2.941|-1.579|2.426|1.923|-0.817|-3.421|1.604|-0.532||-1.053|-0.524|6.407|-0.554|-1.096|3.399|-4.076|-1.604||3.315|-2.688|2.479|0.554|3.736|2.353|||1.796|-1.183|6.289|1.923|-1.577|2.922|-4.348|-0.923|2.524|-0.937|1.587|-3.077|2.848|0|1.282|-1.266|-0.629|1.274|0.641|-0.319|-1.881|2.572|-0.955|1.948|-2.532|-1.25|0.313|-2.446|1.553|-0.617|0|-1.52|1.543|0.31|-0.615|0.619|-0.615|-2.108|-1.775|-1.458|-0.291|0|2.381|-0.885|2.727|-0.901|2.147|-0.912|-3.519|0|-2.292|0.287|0.87|-1.146|-7.427|-3.085|-0.256|2.902|2.989|5.143|-0.285|-3.836|9.61|3.416|4.886||-0.325|-2.532|-2.469||-3.571|1.205|-2.353|2.41|1.22|-2.09|2.761|0|0|-4.118|-1.734|0.581|2.687|4.037
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|2.34|-0.052|-0.564|-1.327|0.352|0.42|-1.163||-1.235|0.451|-0.585|0.294|-4.079|0.445|-0.893|0.037|-0.449|0.291|-2.29|0.557|4.691|0.987|-0.346||0.81|-1.915|0.074|-0.914||4.042|-5.433|-0.761|-1.83|4.06|0.629|-3.079||2.648|3.224|1.997||0.752|-4.137|-3.537|5|-0.906|-4.352|-3.859|-2.261|1.213|1.098|-0.392||0.999|-1.275|-0.363|-2.138|5|1.783|5|2.906|0.062|-1.163|-1.32|-1.887|2.847|-1.575|-0.115|3.49|0.737|-3.66|4.999|10|9.999|-1.804|2.671|10|0.207|-0.38|-0.354|4.639|-1.325|-0.764|-0.674||-0.776|1.151|-0.973|5|0.793|-2.489|-2.355|-1.279|-1.908|-1.963|-0.579|0.487|0.044|-1.531|1.196|2.364|2.251|0.28|-0.47|-1.266|0.265||-1.019|0.661|1.948|-0.287|-4.365|-1.842|3.797|4.999|0.951|-0.123|-0.97|0.392|-1.576|-2.964|0.084|2.29|4.999|4.999||4.994|3.108|-4.541|0.141|5|5|-0.737|0.608|1.392||3.374|0.755|1.841|-4.999|4.349|2.768|3.494|0.21|-0.463|-0.006|-2.164|4.998|-4.815|-0.109|-2.91|2.556|0.239|0.718|0.764|0.504|-0.131|-1.645|-0.2|-2.259|0.523|4.999|-1.142|-2.352|-0.629|-3.79||-0.52|-2.702|-0.201|2.153|3.146|-4.846|2.842|-2.715|-2.748|-0.035|0.698|-0.268|-0.986|4.998|2.105|4.999|-1.959|-2.105|3.672|-3.232|4.998|1.158|4.762|-4.631|-4.999|-4.999|4.999|9.999|9.999|9.999|-0.4|0.442|0.562|-0.523|-2.106|1.627|-2.784|7.311|9.999|2.019|0.675|1.128|0.039|4.998|0.369|-0.538|-0.386|1.985|-2.779|-2.817|0.009|-1.081|4.999|0.103|-0.753|2.534|-1.063|-1.443|-4.147|-3.824|4.999|4.999|4.998|4.999|4.997|0.065|-0.647|-1.364|-2.106|0.073|-1.528|3.284|0.047|0.317|1.529|-0.372|-1.098|-1.583|2.701|-1.351|-1.192|-0.917|2.329|-0.67|0.478
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|-0.242|-1.549|1.943||0|-1.613|||-0.476|2.063|-0.663|0.363|-0.899|3.027|1.187|1.458|3.005|0.262|-0.586|8.705|-0.353||2.014|-4.533|1.676|0.14|0.775|-1.458|-0.346|1.689|-2|1.186|0.844|-1.113|-1.575|2.672|0.78|2.544|-2.203|-0.916|1.356|-1.338|-1.73|5.474|2.239|-9.521|-3.012|-0.391|2.61|1.91|0.411|0.482|-0.206|1.111|1.695|1.433|0.287|-0.855|-0.847|-0.701|0.564|-1.936|0.486|-1.573|-2.728|-0.464|-2.202|-2.117|-1.968|2.393|-0.251|5.152|-0.721|3.18|-0.471|-1.394|-1.246|1.127|-1.115|2.625|0.609|-2.379|3.63|-8.579|-0.931|-1.887|3.987|1.608|-0.766|-2.428|7.785|-1.974|3.472|-1.011|-0.336|2.903|7.027|3.206|-0.833|-0.227|0.608||-0.679|6|-0.08|1.214|-1.278|0.16|0.16|-0.08|-0.16|0.563|-2.124|-0.157|0|-0.547|3.309|0.162|-0.403|2.56|-1.943|1.396|0.247|3.316|4.906|-7.048|-1.631|-0.163|-0.968|2.649|-0.984|4.274|-1.763|4.291|-3.466|0|4.969|0.715|4.482|-0.186|3.872|2.48|1.49|5.076|0.291|2.976|-2.585||-3.847|-3.845|-3.101|-0.957|-1.706|1.05|-1.406|-2.938|5.101|0.48|4.981|5.78|-2.429|0.13|2.975|-1.736|-1.173|2.883|1.061|2.405|-0.231|0.861|-0.899|-0.161|1.071|0.28|-0.465|-1.622|1.602|-1.148|-0.797|0.942|-0.934|0.596|2.344|-0.906|-1.057|2.497|-1.827|0.325|4.333|-0.959|-0.144|-0.048|1.407|-1.811|-0.804|-1.398|0.398|-1.498|-0.092|1.757|-2.177|-0.615|0.412|5.096|5.906|1.683|3.427|-5.515|-2.056|-6.292|||-1.935|1.338|-4.914|-1.128|0.043|0.545|1.416|-2.461|3.139|2.957|1.394||-1.285|1.301|-4.079|-1.731|0|1.761|4.74|-0.948|0.185|3.032|0.096|1.111|1.149|-1.255|0.509|0|-1.34|0|3.441|0.149|2.542|-0.782|0.635|-1.401|-0.1|1.574|-1.055|0.683
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|3.266|0.341|-4.748|1.418|-0.525|1.162|-0.199|0.97|-0.433|1.659|-0.101|-0.605|3.012|1.156|2.698|-1.243|-2.291|-2.899|-1.885||1.442|1.567|-1.112|1.923|-0.851|1.416|3.281|-1.958|1.779|0.036|-2.125|-2.181|-1.544|-0.799|3.909|||-2.66|0.067|-3.636|1.249|2.736|-0.97|1.666|1.449||-1.428|-1.967|2.916|1.923|0|2.767|1.532|1.934|-0.037|-2.466|0.474|-0.327|2.57|0.187|-0.186|-0.371|-1.173|1.375|-0.37|6.341|1.519|-3.25|-0.844|0.579|-0.384|1.641|-0.039|2.44|-0.872|-2.02|1.219|-3.711|9.813|0|1.263|-1.042|-1.639|-1.215|2.831|-0.621|-2.932|-0.915|0.12|1.21|-0.241|2.812|-4.238|1.121|2.294|-1.692|-1.546|4.172|4.896|-1.662|0.256||0.472|-2.551|1.658|-1.754||1.57|0.298|-8.131|0.314|0.196|0.952||2.189|0.489|1.321|-8.532|1.494|13.577|-4.25|-4|-0.557|2.612|1.66|-2.033|3.231|1.838|1.08|3.579|-0.843|2.455|-2.352|5.084|-1.696|1.442|-1.376|-11.202|7.865|2.661|4.329|4.167|0.246|7.049|3.091|1.041|-0.815|-4.217|-4.428|-1.422|3.608|3.579|0|3.205|-7.254|3.385|-2.588|1.233|-0.154|-1.565|-1.833|-3.213|-2.205|2.254|-1.882|-2.344|0.462|7.494|-1.225|-0.488|1.335|-1.317||-1.584|0.386|-1.425|1.251|-2.714|0.329|3.7|0.686|-2.672|8.94|-0.722|3.195|2.343|0.383|0.274|-2.2|3.326|-3.529|1.355|-1.809|3.299|-4.263|0.849|-0.842|-3.012|6.41|2.506|-1.319|1.111|-1.8|-3.272|6.7||3.799|-1.098|-1.983|-3.288|-3.947|-1.86|-0.718|0.412|4.521|-0.161|-3.575|0|0|3.931|2.145|0.72|-4.447|0.372|0.053|2.843|6.029|-3.361|1.478|0.457|0.574|1.516|4.002|3.062|0.313|-0.313|-3.03|-8.333|-2.333|-3.255|1.007|4.199|-9.182|1.684||-1.11|0.711|0.153|-4.1|0.688|-0.098|5.217
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|0.77|1.84|-0.769|-0.727|1.624|2.835|-1.012||-1.176|0.099|-1.795|-1.678|-0.517|3.14|-1.333|1.48|-1.591|2.135|2.781|2.55|-0.279|-0.335|-2.653||3.23|-5.495|-1.928|-1.457||0.625|-5.75|-3.547|-0.039|-0.639|0.804|-2.444||0.025|2.449|4.471||0.867|-0.258|-1.146|1.286|2.177|0.755|0.901|-1.515|-4.994|-0.129|2.344||0.869|2.225|0.003|-1.847|-0.142|-2.15|-0.851|5.495|-0.91|3.424|7.174|3.183|-0.979|-2.616|-1.597|2.311|0.551|-3.859|-5.354|-1.085|-4.43|2.035|8.215|3.114|15.529|1.136|-3.414|-2.347|1.123|1.629|-0.209||0.683|-0.112|-0.604|1.16|1.917|-0.34|-2.273|-1.485|1.339|0.631|1.267|-0.588|-1.454|0.612|1.6|1.935|1.536|3.355|-0.69|-0.851|0.683||2.095|3.74|-1.776|-2.757|-1.107|-1.88|-0.22|-1.72|-1.558|4.237|0.021|-1.735|-3.3|-0.904|-1.76|5.948|-0.934|6.882||6.781|-2.25|-1.023|0.342|-0.023|1.049|-1.577|0.698|3.287||-1.134|-1.001|-1.205|2.696|0.972|4.077|0.962|1.472|-0.875|-1.201|0.13|-2.325|2.771|-1.573|-0.321|-1.522|1.467|0.095|-1.554|-3.011|3.044|-2.374|0.038|1.28|0.348|-2.135|3.177|1.591|-0.155|-0.483||3.344|-0.93|0.645|1.836|-0.707|1.251|0.632|-6.017|-4.298|-1.893|1.547|0.09|-1.704|11.135|0.025|0.287|-5.057|-2.114|3.001|-4.051|0.475|-0.273|-0.314|0.165|-0.127|1.816|-0.319|1.256|0.217|3.033|1.757|1.15|2.955|-0.543|-1.892|4.689|-0.35|-1.083|0.936|-1.403|8.143|3.41|-1.48|3.157|3.572|-0.51|-2.876|1.644|-3.266|-0.215|2.548|-3.741|-0.22|4.688|0.189|0.091|1.172|0.017|-0.489|1.234|-1.232|3.091|0.533|2.069|3.07|0.576|-1.803|-0.249|-1.06|-1.112|0.426|-0.704|-0.616|-0.387|-1.341|-1.041|7.301|-0.964|-0.056|-1.248|-1.309|-3.586|3.405|-1.421|-1.702
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|-1.323|-1.426|1.426|-4.536|0.896|-0.119|0.419|-9.941|-1.522|5.235|2.658|-0.514|-0.868|4.165|0.197|4.12|-2.977|2.108|-0.258|1.164|-1.248|0|1.488||-0.917|2.806|-1.074|3.286|-0.5|-1.356|2.441|2.657|0.718|-1.585|2.39|-2.48||4.772|4.08|-1.741|2.778|2.634|0.194|1.25|-2.088|1.486|-0.605|-1.007|3.91|0.25|0|-1.838|-3.318|1.54|-2.556|-2.514|2.077|-3.512|1.416|2.432|4.344|3.068|-3.307|2.544|0.075|-3.632|0.12|-0.765|-1.761|||2.428|4.314|1.373|1.105|4.682|0.841|-2.745|3.525|4.571|1.068|1.198|-0.84|-0.375|0.786||-1.519|1.424|1.805|-1.858|2.257|-0.355|0.956|0.36|5.17|1.18|5.096|0.235|-0.201|4.595|3.862|||-0.218|-0.901|0.072|||-1.176|3.465|1.687|-0.633|-0.074|1.78|0.418|-0.379|0.076|-0.227|-1.417|0.752|-1.736|-0.037|-0.733|0.999|0.409|-3.271|9.098|1.15|-0.356|-1.21|2.44|0.969|-2.481|-0.82|-0.967|-0.316|1.713|-0.58|0.233|-1.603|-3.676|1.949|2.458|-0.077|1.916||-2.776|1.349|-2.223|0.951|-0.341|0.114|-0.828|0.302|0.151|-1.048|0.338|0.301|2.351|0.894||-1.607|-0.419|1.156|-3.099|1.98|-0.342|3.374|1.151|0.921|-1.187|-1.212|-0.078|-1.425|-0.688|-1.321|2.554|0.155|-0.232|5.465|0.327|-1.768|-0.916|-0.238|-0.553||0.437|-1.254|0.354|1.234|3.035|-0.082|-1.334|-0.443|-1.154|0.56|-0.359|1.129|2.395|0.581|0.753|-6.201|5.858|0.543|-0.042|0.715|-0.917|3.226|1.307|-2.09|1.034|-1.177|-0.251|-0.87|0.583|1.095|-0.918|-2.164|0.328|0.164|1.246|0.585|-0.705|0.837|-1.606|-2.45|1.426|-1.406|3.405|-0.042|0.753|2.618|-1.397|0.127|0.212|0.512|-0.383|0.642|0.387|0.043|-1.482|-15.338|2.369|5.16|-0.969|0.621|-2.759||-0.939|-2.295|-0.539|-3.407
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|3.346|5.49|-2.672||9.167|-0.621|1.899|-0.211|0.636|-0.632|-0.21|-0.833|5.033|-0.868|0.875|-3.178|-0.84|-0.418|0|-0.83|0.626|0|2.132|1.515|-0.431|1.978|0.664|-1.31|1.104|-0.875|-1.082|-1.282|0|-3.704||||-2.213|-1.584|3.061|-1.21|3.119|0|-3.414|-0.599|-1.183|-0.977|-0.775|2.381|2.439|-0.203|-2.183|0.199|2.236|0|-5.202|-1.143|-4.719|1.287|-0.548|4.389|-3.142|2.462|-4.865|-0.893|-5.565|-0.503|0.676|-0.337|6.261|||-1.062|-4.722|1.022|-5.17|-0.801|-4|11.301|-1.017|51.671|-0.256|0|1.036|-1.531|0.256|-1.263|-0.752|0.758|4.211|0.264|-2.571|8.659|-1.648|1.111|-5.013|1.337|-2.604|1.587|3.279|1.385||-0.276|-0.275|-0.275|0.275||0.276|-2.426|-2.88|1.596|-4.082|6.233|1.096|-0.815|-4.663|-0.258|-10.829|-4.615|-2.361|0.215|-0.641|0|0.645|2.876|1.573|0|-0.447|1.822|-1.57|2.294|1.395|0.467|0.234|-1.613|-0.23|-4.605|0|1.786|-0.223|-0.222|1.58|0.682|0.228|1.62|-3.571|-3.03|2.439|-3.219|-2.306||-1.037|1.261|1.493|1.296|-0.644|0.215|-3.527|3.433||0.648|2.661|0.895|-0.445|0.673|-0.889|||0|0.897|0.45|-1.552|-1.743|4.318|-4.762|-0.858|0.866|-0.858|-2.306|0.846|1.068|1.518|-0.216|-3.145|3.247|-0.216|1.535|-0.219|5.543|3.095|-5.618|-8.811|-1.613|0.813|2.714|0.842|0.423|-3.074|-1.414|1.02|2.296|-0.828|0.416|0.628|-1.848|-3.373|-1.562|0.589|0.593|3.055|0.409|-1.411|2.692|1.258|1.489|-0.634|-6.151|2.024|-3.327|0.789|1.603|5.72|-4.453|0.203|-4.642|3.815|2.049|0.619|0.207|-3.006|1.837|2.941|0.422||-0.629|-4.79|-0.792||-0.591|-2.868|0.771|0|7.453|8.296|7.212|-2.576|1.667|-4.762|-1.563|8.475|2.481|2.284
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|3.798|-1.633|2.908|1.977|-0.785|0.361|-1.867||-0.161|0.258|-0.64|-0.668|-1.07|3.89|-2.673|3.901|1.103|-0.631|0.266|3.838|-0.276|1.363|0.175||-1.279|-0.241|0.94|2.827||3.313|-3.552|3.27|0.015|0.645|1.33|1.65||2.94|3.744|-0.398||0.572|0.857|-1.165|0.286|-0.971|0.13|-0.572|-1.366|-0.427|-0.707|-2.129||0.448|-0.842|-0.714|-2.468|3.985|2.166|2.033|1.501|-4.464|6.136|-0.066|-3.823|-3.148|-2.419|0.513|-0.301|-1.483|-0.229|0.037|-0.596|2.884|1.498|-4.04|0.795|4.334|0.334|8.426|2.72|-0.569|-1.61|1.201||-2.81|-2.772|0.342|-1.285|0.842|-2.116|-2.019|-0.502|-0.147|-0.705|-1.687|1.966|0.463|-0.834|-0.176|0.176|1.161|-0.093|0.155|0.412|4.51||-1.053|0|-0.361|-1.608|1.221|-1.307|1.422|-2.226|-0.117|0.008|-1.8|-0.404|-1.027|1.572|3.888|0.771|0.056|-1.347||2.962|1.097|-2.721|0.225|1.902|-1.062|0.785|0.164|-0.033||2.055|1.82|3.403|-1.737|1.803|0.088|3.471|-0.589|1.405|4.211|-2.881|-1.51|-1.354|3.991|0.557|0.963|4.879|-0.961|-0.286|-2.23|1.123|-1.215|3.256|-1.239|0.833|-1.224|0.344|-1.05|-1.277|-1.766||2.998|-0.179|-0.799|2.074|1.233|-4.057|-1.663|0.658|-4.861|1.486|0.469|-0.718|-1.605|7.8|-0.93|1.896|-1.562|-0.323|-0.078|-2.472|3.722|0.099|-0.139|-2.433|1.549|0.01|1.442|8.037|0.065|0.454|0.358|2.591|-0.133|0.401|-0.356|-0.552|-0.022|-0.165|0.834|1.147|-3.829|0.141|-0.097|0.347|-1.074|1.009|2.594|-1.21|-0.872|-1.376|1.142|-0.043|0.382|-0.305|0.218|-1.259|-0.959|-0.149|-2.461|-1.855|0.133|0.276|0.154|-1.365|-0.413|-0.351|0.08|-2.848|-1.489|7.688|-2.962|3.459|0.323|0.094|5.109|1.831|0.28|-1.227|-2.564|-0.118|-1.096|-1.136|-0.095|0.656|2.896
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|4.375|1.749|-4.697|4.928|9.965|-9.921|0.954|-0.945|-5.224|-9.459|9.955|9.967|-2.548|-2.484|-3.881|-2.899||-0.862|-3.467|-4.377|1.344|2.479|-1.09|0.548|4.286|-1.547|9.892|1.57|-2.896|-1.649|9.885|-5.156|-0.312|9.931|0.344|||1.394|9.962|9.895|0.105|0.957|5.737|-0.448|-0.998|1.348|-1.111|-0.332|-2.903|2.198|2.018|0|1.595|0.228|-0.341|-0.79|-1.556|-2.597|-0.216|-2.218||0.959|0.428|0.107|-1.686|0|1.281|1.517|4.412||||||||0.683|0.458|-0.114|2.82|-1.276|-2.818|-2.42|1.678|-0.445|0.56|1.362|-2.328|-2.169|0|-2.537|-1.867|3.545|0.867|-2.842|4.741|-0.983|0.329|-2.561|-1.679|0.421||1.606|1.082|-0.965|0.539|-0.749|1.19|2.895|-0.333|0.67|-0.556|-0.662|0.332|-4.747|0.958|-2.694|-5.392|1.594|-1.181|4.205|2.632|2.26|2.088|0.664|-1.202|3.157|1.371|-0.342|-2.009|2.517|2.824|-0.352|0.708|0.713|0.358|-1.528|-0.584|0.706|0.354|1.074|0.239|0.24|0.12|1.834|-1.208|-1.896|0.238|-1.205|-0.114|-0.114|1.034|-4.605|-0.328|0.219|0.773|-1.735|-0.86|1.418|0.769|0.775||1.347|1.02|3.037|2.392|||1.456|-1.199|1.956|-2.735|-3.886|-0.568|-2.331|-0.332|-0.11|-0.11|0.667|0.446|3.944|-1.934|-0.902|-0.894|0|-0.334|-1.319|-2.361|7.87|0.935|-0.696|-0.116|-1.032|-0.457|2.217|-0.465|1.175|-3.295|-3.614|-2.144|2.303|-0.762|1.772|0.445|-4.968|0.425|2.391|-2.128|0|1.293|0.216|0.652|2.336|5.269|-2.955|3.044|-3.394|-0.897|3.241|-0.116|0.581|1.655|1.439|-3.695|-1.142|0.229|-4.061|-4.004|4.631|9.939|0.979|1.114|2.799|1.55|0.913|-1.032|||1.043|-0.904|-1.276|2.216|-0.26|0.654|1.461|-0.921|-0.524|-2.922|-0.127|-0.379|-1.372|2.953
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|0.823|-0.41|0.826|1.681|4.846|-2.155|-0.429|0.431|-8.661|-5.576|-2.182|0|2.996|-3.261|0|-6.441||-4.531|2.658|0|0|3.793|0.694|1.053|1.786|0.719|-1.767|-0.702|-0.697|0.35|0.351|0.707|1.434|1.825|1.481|||-1.099|-0.365|-1.439|-0.358|3.333|0|0|-0.735|-0.73|1.481|0.746|-0.372|0.749|0|-0.743|0.749|0.376|-2.564|-2.151|-0.357|-3.114|0.347|0||-0.346|2.12|-0.352|0.353|0|1.799|3.346|0.749||||||||0.376|0.758|-1.124|1.136|-1.493|-2.899|-0.719|-0.714|0.358|-0.357|0.719|0.725|-0.361|-3.484|-2.381|2.797|1.06|-0.352|-1.389|1.408|-0.351|-2.062|0|3.929|1.449||-0.719|0.725|-2.473|0.355|-0.353|-1.394|5.128|0.368|-0.73|1.107|3.042|1.938|-1.149|-0.76|-2.23|-2.182|1.852|2.273|-1.124|-2.198|1.111|-0.735|-0.73|-1.083|-2.465|2.158|-0.358|0|0|-1.413|-0.352|2.527|0.727|2.996|0|-0.373|2.29|0|0|-0.38|0.382|3.557|3.265|2.083|-4|0.402|-2.353|0|-4.851|3.077|-0.383|0|2.353|4.508|0|1.245|-2.033|0.408|-2||-0.794|-2.326|4.453|0.407|||0.82|5.172|-0.429|-4.898|-5.039|-0.386|0.778|-3.745|0.376|0.758|0.38|0|0|-0.755|1.923|1.167|9.829|-2.5|0.84|-0.418|-0.417|0.418|1.702|-0.424|-1.255|0.42|-0.418|-1.646|6.579|-6.173|-0.816|-2.778|-0.787|1.195|1.21|-1.976|-3.435|0|0.383|-2.612|3.077|-0.383|-2.612|1.515|-1.124|-2.909|-6.143|-0.34|-2.326|2.381|-1.01|0.678|0|1.027|-0.68|1.73|0.347|1.408|-4.054|-1.987|0|0.332|0|0.333|1.351|0.339|0.683|1.034|||-2.027|-1.333|2.041|-1.342|0.676|-1.987|4.861|0|1.053|-1.384|1.404|-1.724|0.346|-1.365
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|2.134|0.31|1.622|-0.109|1.886|-2.122|-2.03||0.102|-0.032|-1.592|-0.59|-0.111|0.015|-0.989|1.334|-1.979|-1.741|0.58|-0.62|0.213|2.163|-0.194||1.008|1.359|-1.189|-1.066||2.778|-2.17|1.361|0.239|0.909|-0.028|0.157||0.452|-1.312|3.036||-0.646|-0.803|0.547|-0.397|0.02|-1.972|-1.95|-0.756|0.351|-0.641|-0.546||-0.044|2.466|1.53|-1.534|-2.68|-3.283|11.398|-2.027|-2.136|5.507|0.055|-1.68|-2.15|2.025|-1.489|-1.182|0.809|-1.294|2.101|4.393|17.219|-1.551|-0.933|-1.389|2.396|-1.987|3.495|-0.689|1.34|-0.607|-0.297||-0.914|-1.196|-0.318|0.253|1.453|-2.199|-2.348|2.161|-0.377|-0.068|-0.531|0.509|-0.175|-1.157|-1.274|1.667|0.62|0.054|-0.441|1.384|2.166||4.669|0.787|-0.312|-1.911|-0.174|0.902|0.978|-0.175|-0.663|-0.929|-2.023|1.578|-0.021|0.582|1.2|-0.415|-1.064|1.355||-1.659|-0.134|-0.192|1.557|-1.385|0.483|-1.286|1.253|0.15||1.541|-0.78|-3.845|-0.1|-0.833|0.704|3.494|0.988|0.01|-0.087|-0.277|-0.422|-1.014|1.373|-1.071|3.433|2.248|-0.681|-1.377|-1.706|-0.663|-0.666|-1.724|-2.261|0.423|-0.15|-1.709|-0.753|-1.529|0.455||1.512|-0.755|-1.874|3.374|0.918|-2.8|1.313|2.901|-5.956|2.318|-1.139|-1.183|4.006|3.943|0.056|-0.161|-1.844|-1.447|0.07|-1.808|5.608|-0.588|2.834|-4.286|1.722|0.061|-0.875|-2.689|3.426|3.539|4.343|0.577|0.431|-0.327|-0.285|-0.508|-0.704|0.142|-1.635|0.396|-0.137|-0.942|-0.141|-3.258|8.267|-1.256|-1.766|0.923|-1.169|0.165|0.083|-0.445|-0.943|-0.346|1.026|0.881|1.241|0.471|1.003|-0.938|-0.949|-0.828|-0.675|0.975|-0.684|2.177|-0.187|-0.566|-3.673|9.812|-3.196|4.181|0.212|0.987|0.229|-0.947|-0.102|0.457|-2.442|-0.935|-0.29|-0.175|1.005|0.875|-0.796
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|-2.079|-2.171|2.811|1.209|-0.354|4.326|5.768||10.885|3.131|2.077|-1.262|2.495|1.501|-2.425|0.552|-0.957|-2.467|0.156|2.23|3.827|-0.797|-1.432||-0.734|-3.794|-1.862|2.462||0.022|-2.971|1.931|2.152|0.586|-0.427|-3.321||0.568|1.417|-0.55||0.576|0.222|-0.683|2.624|2.671|-0.806|-3.918|-3.872|-1.879|1.958|0.149||-0.783|0.81|-1.636|-1.488|-0.247|-2|-4.05|5.608|0.082|5.466|0.894|-1.608|-0.724|0.686|0.431|-1.526|-1.049|-1.468|-0.309|3.941|-0.192|-1.078|-4.213|-5.98|9.1|2.426|0.277|-1.451|-0.481|3.375|-0.752||-3.602|0.667|6.314|-0.419|0.288|-1.525|-1.269|0.108|-0.172|-0.471|-2.625|-0.353|-1.674|2.041|3.181|2.151|0|-1.959|-1.526|0.106|2.368||1.589|3.589|-1.442|-0.959|-2.523|0.24|-0.993|0.499|-1.769|8.009|2.597|1.974|0.508|4.423|0.431|-0.631|-0.776|-1.987||5.594|1.686|1.334|0.672|0.108|3.594|-3.131|-0.51|2.646||5.742|2.143|-1.984|0.351|3.673|-0.423|2.288|0.031|3.126|-3.598|0.308|-3.021|-0.12|-0.298|-0.267|-2.66|3.937|1.217|1.388|1.598|-0.219|-3.5|-0.48|0.787|-1.226|-0.446|0.448|1.088|1.379|1.335||2.06|1.774|0.878|1.856|3.144|-1.382|0.406|-3.115|-2.711|2.317|-0.228|4.066|-0.673|4.136|1.099|4.287|-3.804|-0.881|-2.642|-1.587|0.475|0.511|-1.179|-3.354|-1.222|-0.671|0|-0.032|2.824|1.636|-1.48|-1.009|0.556|-0.196|-1.481|0.844|0.884|0.494|-2.283|-0.639|-0.255|0.738|0.193|-1.769|1.021|-4.83|0.152|1.482|3.022|-2.3|2.386|-0.095|1.977|0.817|-0.52|0.72|0.892|-2.039|-0.097|1.377|-0.909|-0.356|0.586|4.775|-0.509|-1.897|5.812|-0.908|-0.762|-0.414|0.94|-4.075|0.067|1.458|1.236|2.282|2.299|-0.108|2.69|-1.452|0.695|-0.654|0.511|-0.761|1.92
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|0.823|0.548|-0.76|-0.424|-0.508|1.164|-1.626||0.024|-1.553|-1.062|1.683|-0.944|0.27|-0.09|-1.224|-2.474|-1.061|1.371|3.385|0.03|-0.197|0.293||0.949|-3.55|-1.01|-0.138||-0.035|-4.851|-0.17|0.346|-0.307|-1.195|0.168||-1.215|2.671|2.305||2.91|-2.576|-1.346|0.424|-0.356|4.119|-1.445|-2.217|-3.304|-1.995|1.254||0.043|-1.562|1.066|1.857|-0.508|2.012|5.355|-1.069|3.595|2.683|-1.765|3.408|-1.123|-4.193|5.393|-1.212|-0.354|0.552|-1.409|1.504|1.155|-0.746|-0.479|1.621|0.539|-0.573|3.031|6.068|-0.245|-1.631|-0.927||-0.323|-1.821|0.188|0.11|-1.245|-0.435|-0.603|-0.518|-0.982|-0.844|-0.751|1.761|-1.232|-1.138|1.214|0.099|0.693|-0.056|1.193|1.767|-1.344||0.051|0.85|0.508|0.167|0.219|-0.978|0.877|-2.083|0.234|-0.766|0.126|-1.345|-1.796|-0.479|1.62|5.298|-1.539|-3.535||6.928|-1.447|-1.766|3.062|2.107|2.145|2.414|2.408|2.497||1.647|2.064|-1.565|-0.449|1.436|2.086|1.824|0.357|1.146|-0.621|-0.499|-2.398|0.623|-0.101|-0.38|-0.845|5.503|-1.343|0.393|-2.374|4.146|-1.811|2.564|-2.124|-1.778|-0.722|-0.994|3.839|-1.25|-1.814||-0.265|-0.843|-0.615|1.903|0.973|-1.961|-0.723|2.63|0.063|-3.339|-3.388|-2.965|5.064|9.6|0.19|0.9|-1.398|-1.681|-0.65|-1.682|3.718|-1.659|-2.343|-7.848|0.701|10.215|6.183|1.491|3.956|0.371|0.683|-1.718|1.526|1.672|4.509|-1.343|1.942|0.107|3.252|-1.6|4.672|0.446|0.104|-1.1|-0.522|-0.549|1.111|-0.205|-1.136|0.664|-0.255|-0.497|0.03|0.942|0.711|1.358|2.123|-2.405|-2.1|0.082|0.164|-1.905|0.231|-0.5|0.09|0.563|-0.55|0.543|-1.75|0.198|-0.375|-0.285|-0.187|0.742|0.778|0.622|0.626|0.253|-1.643|-2.153|-1.798|1.2|-2.298|-0.592|1.064
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|-2.118|1.19|1.205|-0.955|3.457|1.25|0||||-0.249|-1.232|-0.976|1.485|1.508|1.79|0|-2.25|0|-1.235|0|0|-0.735|0.246|0|-0.489|1.238|2.02|-2.222|-0.978|0|0.739|-0.49|-0.245|0.988|2.015|0.761|0.254|0.769|-0.51|1.818|1.316|0|-0.262|-0.262|-2.302|1.034|-1.527|0.769|2.362|-1.295|2.933|-0.531|-1.309|-1.546|-1.272|2.344|0.787|-0.522|0.262|-2.051|0.515|1.305|-2.792|0.51|-4.156|-1.208|0.976|-3.529|0|3.155|-0.962|-0.952|-4.762|-0.899|0.679|-0.226|0.454||0.227|1.852|-1.818|0.228|-0.227|1.382|-0.459|-1.134|0.227|0|-0.227|1.613|0|0|0|-0.686|-0.456|-0.903|0.682|-0.901|-0.225|2.299|-0.685|-0.228|-0.227|0|-1.786|0.901|2.069|1.163|2.381|-3.226|-1.364|1.382|-1.364|0.687|2.582|-0.467|0.469|0.709|2.67|0.98|1.746||||-0.249|0.5|0|0|0.251|1.013|-1.25|0.251|0.251|-0.5|0|0|0|0.503|-2.689|2.25|-1.235|1.25|0|-1.235|3.053|-0.506||-1.25|-0.744|-1.707|-0.485|-0.242|-0.959|-1.882|-0.468|-1.839|-1.136|0|3.529|-1.163|2.871|-2.564|0.468|-2.064|1.395|2.138|-1.636|1.905|5.528|2.051|-2.256|-3.155|3|0|0|3.359|2.381|0|0.532|0.267|0|0.267|0.268|-0.533|4.167|0.279|0.56|-0.833|-1.099|-0.274|0.551|0.276|0|-0.822|-1.084||-2.639|-0.263|-0.524|0.526|1.333|6.534|-1.401|1.709|1.153|2.663|3.364|-0.608|-0.303|0.61|||0.923|-1.813|-1.488|-1.176|0|-0.293|-1.445|2.671|0|-0.882|3.659|-1.502|-0.597|0|-1.471|1.796|0|0.906|0.915|0|-4.928|0.291|-1.714|-1.408|0.282|0.568|1.441|-1.14|1.739|0|-0.289|2.976|-1.176|0.295|-1.453|0.292|-0.867|0.875|2.695
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|0.061|0.802|1.292|0.23|0.483|7.415|6.556||-0.144|2.558|0.42|-0.833|0.89|-1.003|0.963|2.636|0.792|0.824|-1.945|-0.202|1.147|1.109|0.544||0.39|0.313|2.543|-0.612||0.454|-3.606|-0.051|-2.314|15.013|-1.65|0.028||-1.042|-0.921|1.559||3.49|-0.843|3.397|2.686|2.923|1.845|-1.718|-2.572|5.803|-2.928|-1.597||-1.268|11.364|5.217|-1.639|-0.778|-0.212|-0.561|-1.452|-1.431|3.237|3.458|4.211|-1.31|0.831|-0.488|0.986|-1.898|-0.958|0.893|-0.591|-1.133|-1.299|4.485|-2.821|0.812|0.333|-2.139|-3.431|7.409|-2.314|1.833||-1.073|-3.015|-1.45|1.073|5.827|-2.508|1.081|-0.593|-0.516|-0.768|-2.253|3.326|-0.806|-5.344|-0.928|1.077|1.338|5.852|2.015|1.037|9.186||-2.535|1.452|12.769|-10.656|7.358|-2.28|3.588|-0.811|2.493|0.557|-4.309|1.763|-2.982|5.458|0.652|-1.014|-0.367|1.871||5.113|-0.196|-3.458|-0.283|1.583|0.192|0|-3.346|5.129||4.386|0.719|3.07|-2.629|1.571|-1.9|1.143|2.285|3.691|-3.662|-0.738|-2.965|-1.312|-2.123|-3.937|-0.237|-5.247|-1.284|-1.051|3.163|-1.513|-3.355|-2.557|5.203|-2.241|-3.212|3.008|-3.444|-1.351|-1.848||1.716|5.293|4.59|-0.225|0.315|-1.377|5.089|3.08|-3.528|3.062|7.345|-1.766|-0.701|12.261|4.527|4.935|-0.917|-1.564|-1.13|-1.118|1.13|2.5|-2.786|-4.689|-1.667|-1.854|10.883|-1.254|1.7|0.122|0.673|3.483|1.413|1.301|-2.289|0.447|-2.064|-2.441|4.063|5.563|4.996|4.948|4.961|0.311|-1.305|-0.382|-1.728|-0.597|-0.962|0.82|-1.179|-0.949|3.474|-3.216|-4.934|4.2|4.701|1.775|2.532|2.681|0.654|-1.052|1.311|0.66|-0.818|-1.372|-1.667|1.368|0.811|-2.143|0|-0.158|-0.316|-0.393|0.554|-0.785|1.433|4.929|-1.319|-1.382|-1.046|-2.51|4.938|4.922|4.986
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|0.984|0.794|-0.787|-0.781|7.789|-5.19|1.52|-1.889|-3.455|-3.34|-0.37|1.883|0.378|1.147|-3.148|-1.639||1.105|3.232|-1.866|-0.372|1.509|2.713|-0.193|9.65|2.5|1.433|0.443|-0.878|-0.328|-1.509|-1.171|0|-0.106|0|||-0.318|-0.737|1.279|1.078|1.2|-0.109|-0.434|-0.754|0.108|-0.855|0.537|-0.428|1.19|1.538|0|1.111|0.334|0.336|0.676|-0.56|-0.335|0.674|-0.559||0.562|0.451|-0.113|-0.337|3.368|-0.692|0.697|3.986||||||||0.364|-1.079|0.12|2.334|0.37|-1.816|-0.362|-0.241|-0.24|1.462|0.49|1.114|-3.118|0.12|-1.537|-1.168|1.784|1.203|-0.36|0.361|0.85|0.733|-0.244|0.244|1.489||-1.104|0.123|0.494|0.372|-0.124|0.498|0.375|-0.62|0.499|-2.076|-0.365|1.356|0|0.496|-1.103|-0.245|0.491|0|0.743|0.124|0.124|-0.494|0.998|1.135|0.507|0.254|-0.253|-0.379|1.02|0.128|-0.382|0.127|-0.127|0.769|0.257|-0.512|1.034|0.519|2.804|0.134|0.134|1.633|0.685|-0.68|-0.541|-0.538|-0.134|-0.134|-0.268|-0.267|0|0.672|-0.535|0.809|0|0|-0.802|-0.532|0.267||0|-0.531|0.533|-0.398|||1.346|0|2.909|0.139|-2.436|-0.938|-1.061|-0.528|-0.263|0.396|-0.132|0.265|0.132|-0.658|-0.654|0.526|0|-0.393|-1.036|0|-0.129|-1.024|-0.128|-0.128|-1.011|-0.628|1.401|-0.507|-0.359|-1.531|0|0.236|0|0.118|0.237|0|-0.118|0.118|-0.823|0.472|0.355|-0.236|0.475|1.08|0.726|-0.361|-0.36|-0.359|-0.948|0.238|0.238|0.719|0|0.725|-0.121|-0.241|-0.36|0.725|-0.719|0|2.331|0.123|1.244|-0.618|0.497|1.77|0.636|0.127|||0|0|0.9|0.129|0.129|-0.385|0.646|-0.386|-0.512|-0.383|-0.381|-0.38|0.509|0.64
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|0.808|1.058|0.751|0.439|1.881|0.281|-0.322||2.535|-0.813|0.981|-1.935|1.218|-0.495|-2.235|0.799|-2.034|-0.071|1.8|2.786|2.084|2.801|0.652||-0.835|-4.945|2.363|0.457||0.846|-6.094|0.779|7.436|2.179|-1.561|-2.975||-1.322|1.23|-1.796||-0.288|-3.198|-0.727|0.941|2.948|-1.468|-2.455|-2.024|1.033|-1.191|-2.44||4.862|-3.971|-0.896|-1.544|-2.842|3.252|6.55|1.319|-2.61|2.435|-0.985|1.648|-1.216|0.113|1.148|4.799|-1.028|0.61|0.724|0.066|-0.676|-2.528|2.964|0.34|-2.295|-1.071|8.669|3.545|0.143|3.822|2.389||-3.589|-0.415|-1.146|-0.145|2.228|-1.563|-1.551|-1.295|-1.279|0.28|3.051|-0.18|-0.239|-1.982|2.23|2.093|-0.572|3.828|-0.126|-2.653|3.707||0.255|8.856|-1.842|-7.358|-0.252|-0.038|4.906|0.492|1.034|-3.586|-1.076|-0.624|-3.322|3.793|-1.879|6.955|5.158|0.838||1.106|2.489|-3.919|6.142|0.544|-0.645|-1.142|7.015|0.382||0.48|1.297|-0.548|-1.321|0.175|0.803|1.006|0.884|0.115|-0.229|-0.407|0.623|-1.022|-1.785|-2.983|1.347|-0.11|0.11|-0.545|-0.218|1.244|0.538|-0.3|-1.584|-2.69|-0.316|-1.22|-0.87|1.254|0.03||0.95|-0.734|0.03|1.814|3.178|-4.492|-1.8|-1.181|-7.298|1.887|-1.997|1.982|-3.378|11.177|0.222|0.342|1.617|-3.794|-1.22|0.913|3.727|0.514|-0.72|-8.002|-3.308|10.187|2.517|-1.221|-1.467|0.694|1.636|5.395|1.087|0.321|-1.486|0.716|-0.538|-2.229|-0.216|6.621|-0.312|-0.082|-0.082|-0.942|2.53|-1.894|0.492|2.163|-0.617|-2.407|-0.227|-0.065|0.325|1.102|1.047|0.602|-1.075|-2.969|-1.252|-1.82|3.862|-2.228|-0.519|3.937|2.221|-1.074|2.767|-1.208|-3.167|0.13|0.704|-3.539|-2.42|1.933|4.191|4.001|-1.128|-1.115|0.384|1.977|-6.739|0.672|-1.76|0.063|3.753
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|0.936|-0.4|-1.059|-0.505|1.242|0.855|-1.003||0.679|0.495|2.39|-1.619|-0.281|-0.738|0.467|1.891|0.603|-2.064|0.675|0.176|-1.052|1.911|1.549||-1.806|-0.206|-1.83|2.424||2.298|-1.617|2.063|-1.645|4.823|-1.532|-0.601||-2.722|-2.631|0.292||-2.059|-0.741|-0.776|-0.306|0.754|1.743|-0.274|-0.302|0.901|-0.455|-0.359||-0.275|0.812|1.294|-1.045|-0.905|-0.003|-0.122|-1.122|-1.012|0.787|1.524|-0.332|-1.479|1.77|-1.902|-2.351|-0.641|3.868|2.362|-1.008|-1.422|0.093|1.294|-0.034|-0.104|-0.628|0.841|0.957|0.066|0.026|-0.726||-0.362|0.23|-0.514|0.286|0.711|-0.553|-1.114|0.591|-0.308|-0.831|-0.325|0.514|1.703|-1.068|-0.368|1.36|-0.315|0.151|1.077|-0.323|0.385||0.037|0.328|-0.448|0.032|0.076|-0.158|0.163|-1.198|-0.5|-0.572|-1.6|-0.527|0.614|1.572|-0.805|-1.178|-1.082|1.273||-0.501|-0.74|-0.132|0.616|-0.515|-1.31|-0.945|1.184|2.978||0.648|1.501|-2.163|0.276|-1.858|-0.073|2.225|-2.565|-2.153|-0.7|0.133|5.746|0.013|1.093|-1.138|0.837|5.218|-1.922|0.411|4.223|2.621|-0.243|1.082|-0.957|-0.824|0.102|1.441|-0.271|-0.836|-2.678||1.081|0.415|1.291|2.393|-0.292|-2.048|-1.735|2.359|0.858|-2.371|-3.016|-0.09|2.845|-0.958|0.536|0.681|-1.14|-0.162|1.824|-2.843|-0.604|0.35|3.75|-6.267|1|-1.373|2.046|-0.084|2.835|-0.415|2.647|1.303|0.483|-0.235|-1.363|0.945|-0.185|-0.651|0.832|1.069|0.264|-2.264|1.182|3.152|0.126|-0.188|-1.183|-2.032|-0.049|-1.151|1.59|0.766|-1.161|-0.277|0.17|0.046|0.339|-3.398|0.267|0.818|2.091|-0.009|0.046|1.579|1.242|1.343|2.567|-1.042|1.868|0.384|3.658|5.119|-0.579|-1.122|2.855|1.816|-0.7|-1.35|0.158|-1.534|-0.267|2.348|-2.842|-0.107|1.585
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|0.063|0.063|-1.029|0|-1.957|0.307|0.898|-1.554|-2.582|2.495|-0.424|1.883|-2.468|-0.806|-0.858||-1.688|3.338|5.556|0.318|1.29|1.974|0.662|-0.951|0.927|-3.82|-0.758|-1.83|2.773|-0.947|8.533|0.448|-0.786|-0.17|6.693|||6.057|-1.744|-1.567|2.29|3.15|0.794|-3.448|0.772|4.016|-3.861|1.969|-3.422|-0.83|0.836|0.458|-2.24|-1.616|3.656|2.98|-1.544|1.648|-0.235|-0.312|0.078|2.4|-0.951|0|-4.176|-2.444|-0.808|-1.733|-0.144|-0.216|0.361|-1.982|0.857|0.43|-3.594|0.907|1.774|-1.123|0.565|-0.77|1.565|-2.361|2.637|-5.839|0.472|-1.133|1.351|-5.25|-0.51|-0.317|7.216|-1.409|-0.067|-1.193|0.6|0|-0.067|3.446||-2.026|8.817|||0.666|0|3.761|||1.008|4.032|-4.468|-0.307|-3.982|6.353|-2.224|5.161|-0.879|0|8.688|5.985|0.556|1.791|-0.562|1.619|-1.593|-3.088|-0.362|-0.181|1.56|0|1.113|-0.185|-1.28|2.723|0|-1.206|-0.554|3.238||0.671|10.137|-4.343|6.566|4.558|3.736|-1.268|-3.45|-3.022|-5.987|-1.45|-3.288|0.486|-1.153|0.386|-1.332|4.473|3.711|-5.273|4.224|-4.704|-0.961|-7.713|-4|2.085|2.311|-2.428|-0.173|5.191|-4.522|-2.872|6.571|19.978|-0.75|-3.115|5.131|-5.421|0.052|3.198|0.107|-5.971|-5.186|1.546|-3.989|3.854|-0.288|-0.857|-3.67|0.276|-6.05|-8.465|-3.511|2.344|-2.513|1.312|-2.189|5.075|0.318|-1.874|2.153|2.034|-1.68|-0.398|-0.397|-1.869|4.052|-0.323|-2.978|-2.67|-2.383|0.599|2.771|-0.077|-8.515|-3.986|-7.5|6.171|0.467|0|1.01|3.125|15.663|2.385|-1.138|-0.646|-0.96|-1.342|1.767|-1.033|2.443|-2.771|2.934|-2.231|6.809|-0.592|0.51|-5.542|-3.787|2.05|-1.092|-6.012|0.813|5.951|16.091|-0.542|5.033|-1.772|11.261||15.875|13.515|1.949|2.937
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|-0.446|-0.056|-2.003|-1.788|1.267|-0.325|2.195|-0.932|-0.037|-1.6|0.415|0.199|0.986|0.091|-0.364|-0.579|-0.808|0.742|1.079||0.755|1.307|-0.815|0.709|-1.687|-0.42|0.477|-0.438|0.183|0.793|1.251|-0.037|-2.582|-0.471|0.784|||0.055|-2.491|0.699|2.951|5.982|1.69|-0.376|0.278||-0.983|-0.45|0.255|-0.176|-1.638|0.135|-1.088|1.986|1.622|-1.539|1.764|-0.099|-0.493|0.197|1.768|-1.446|-1.98|2.182|0.438|0.743|0.87|-1.299|-2.341|0.926|-0.762|1.629|-1.275|0.771|-0.667|-2.693|3.356|4.132|0.309|-0.655|-0.164|1.705|1.221|-0.918|2|-0.382|1.593|-1.922|5.81|-0.842|1.256|1.457|-2.464|0.111|-0.465|0.579|1.859|1.425|1.707|-0.558|-0.371||0.139|0.63|-1.901|2.753||-1.209|0.915|2.255|-4.425|0.879|1.312||-0.07|-1.635|-1.385|-3.696|-4.331|3.04|4.932|4.492|0.189|0.119|-0.071|-2.877|-0.069|-1.182|0.917|4.182|2.574|0.493|-0.903|1.136|2.066|0.481|-1.176|-2.154|0.541|0.074|3.177|0|3.689|-0.132|1.171|0.08|-2.621|-1.179|-3.465|-1.823|0.366|1.485|-2.744|-2.534|0|0.094|0.9|0.476|3.704|-1.147|1.663|-3.796|-1.713|3.977|2.758|-2.374|0.814|0.521|-0.05|0.8|3.251|-3.845||5.496|-0.572|-1.739|-0.128|0.256|-2.594|0|-1.692|-1.139|-2.459|5.224|0.5|-1.84|-1.736|-2.424|-1.163|0.444|-0.303|1.585|0.38|-0.071|0.047|1.985|0.732|-1.961|2.45|-0.122|-0.68|0.808|2.486|-0.45|0.452||1.091|0.51|0.539|-0.789|0|-0.707|-2.32|1.123|1.366|0.483|-0.531|-2.442|-2.077|1.92|1.55|-0.473|0|2.656|-1.806|0.201|-1.266|0.75|-0.249|0.25|-0.498|1.005|0.734|-1.225|-3.452|4.674|-1.149|0.1|-2.795|0.366|-5.246|5.691|0.59|0.792||-1.175|0.764|-3.498|-3.69|-0.841|-0.587|1.584
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||-1.474|-1.928|0.606|0.121|-0.242|-0.362|0.852|-1.675|0|2.2|-0.365|0.122|-0.243|-0.964|0|-0.24|-0.952|0|0.239|0.964|0.242|0|-0.957|0.481|-0.952|0|0|1.942|0.733|-0.969|0|0.365|0.366|-0.726|||1.474|-0.732|0.737|-0.123|0.123|-0.123|0.369|-0.49|0.493|-0.976|-0.122|-0.605|0.732||0|0|0.49|-0.244|0.739|-0.733|0|0.491|-0.489|0.245|-1.805|1.341|0.861|0.619|-2.179|0|1.225|0|1.493|-0.741|0.248|1.253|-0.25|0.503|0.887|0.51|0.128|-0.381|0|0|-0.882|-0.251|-0.5|0|0.125|-0.745|0.374|-0.125|0.375|1.01|0.253|-0.629|0.252|-1.245|-0.372|4.54|0.522|0|0.921|0|||1.198|0.941|0|||0|0.813|-0.405|-0.936|0.134|0.81|-0.936|-0.664|-0.921|0|-0.524|-0.131|0.262|0.926|-1.047|0|-1.546|1.305|-1.289|0.779|1.316|1.877|2.052|-0.544|-0.541|0.956|0.274|0|-0.815|0.96|2.101|-0.418|0.42|0|0.422|0.141|0|2.305|-0.144|1.906|-0.146|-1.585|-0.144||-1.138|0.142|-0.284|-0.283|-0.563|-1.114|-0.278|-0.277|-0.276|-0.275|-0.275|0.831|-0.551|0.138|-1.226|1.102|-1.09|0.136|-0.136|0.548|-0.815|0.272|0|-0.811|1.928|-0.548|0.275|0.275|-1.359|1.238|0.693|0.557|0.279|0.845|-1.389|1.124|-1.793|-0.956|2.235|-0.556|-1.235|-1.486|-1.333|-0.794|||-0.526|0.662|-1.436|-0.26|0.787|-1.039|-0.517|1.842|0.662|1.752|0.27|0.68|-0.136|-0.271|-0.806|0.27|-1.852|0|-0.526|1.064|-1.053|-1.809|1.976|-1.3|-0.13|1.316|-1.299|0.917|-0.78|0.919|-0.522|0|-0.519|1.183|0.661|-1.047|0|-2.051|0|-1.015|0.127|-0.127|1.677|-1.399|0.769|0.515|0.518|0.783|0.789|-1.17|0.392|0.393|-0.131|-3.535
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-0.675|0.936|0.686|0.864|0.609|-0.26|0.174||-0.26|0.348|0|0.877|0.885|-1.739|0.087|-0.519|0.435|-0.433|0.962|0.175|0.617|0.889|-2.597|-0.858|1.304|-3.199|-0.168|0|-0.251|-1.811|-1.139||-0.081|0|1.821|-0.165|||0|-1.626|1.653|0|1.002|0|1.354|-3.902|-1.6|3.734|0.837|0.42|-4.8|1.051|-1.591|0.48|-0.635|-1.717|-1.081|0.232|-2.857|2.308|-0.763|1.787||-0.924|0.698|-0.077|0|0.155|0.311|0|1.823||-1.329|-1.615|-2.256|3.502|-0.388|-2.347|-0.677|3.502|-1.078|3.837|-2.342|-3.684|-0.375|0|-1.694|-0.147|0.443|-0.441|-1.378|-0.289|3.286|3|-3.13|0.149|4.361|2.067|-3.379|-3.556|0.746||||-1.107|-2.307|||4.679|-3.916|-0.648|-1.56|-1.879|-1.44|-2.016|7.826|0.877|-0.87|2.298||0.672|1.515|6.883|1.23|-2.008||2.893|-3.122|2.377|-0.408|9.865|3.721|1.224|-0.094|2.31|-1.517|-1.402||2.002|4.795|0.1|-1.672|2.456|1.269|2.178||-0.104|-2.427|0.815|-0.859|0.253|1.231|-2.5|5.152|1.17|0.213|0.644|0.92|1.595|-0.055|0.331|0|-0.055|-0.439|-1.086|-0.271|0.217|0|0|0.272|0.109|0.109|-2.395|0|-1.105|0|1.064|-1.053|-1.452|0.104|1.262|0.105|1.931|-2.51|1.702|0.427|-1.37|-0.105|-1.042|-1.031||0|1.411|-0.365|-0.98|0.466||-1.531|0.513|0.775|-1.777|2.711|3.341|1.699|0.606|-0.33|1.111|1.695|-0.729|2.236|-5.217||0|-0.109|-0.968|-4.811|-2.3|0.959|-0.801|-0.15|0|0|0|-1.672|-0.78|1.485|-1.463|0|-1.157|-1.892|-3.382|1.767|2.576|1.748|-0.962|-2.347|1.429|-3.493|0.741|3.746|1.76|-0.68|-0.194|-0.29|3.293|-3.188||0.976|-5.18|-3.049|8.78|1.485
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|0.065|0.013|-1.466|-2.788|1.702|1.199|1.331|-0.296|0.064|-0.615|1.311|0.234|1.95|-0.013|0.239|0.441|1.933|1.157|0.847||2.012|0.685|0.892|1.952|-3.251|0.27|-0.071|1.064|1.178|0.777|-0.351|-1.567|-1.348|3.631|-1.62|||-2.137|-1.175|3.924|1.67|0.178|-0.074|0.148|-1.832||0.409|1.452|-0.516|-0.221|-0.889|-0.522|-1.09|2.68|1.117|0.089|-1.091|0.967|-1.495|0.132|2.421|-1.027|-1.162|1.176|-2.112|0.029|-0.695|-0.231|-0.588|-1.54|0.468|-1.012|-0.808|0.266|1.245|-1.915|3.759|1.298|-0.782|3.895|3.085|0.405|0.391|1.911|-2.12|1.971|-0.285|0.159|4.132|2.024|0.423|-0.906|0.829|0.51|1.135|-0.581|0.585|0.675|1.316|-1.042|-3.808||2.517|-0.882|-1.422|-0.367||1.695|0.855|-0.188|-3.539|2.566|0.339||3.579|1.333|1.902|-3.26|-0.54|0.95|-0.298|0|0.176|0.637|-0.563|0.106|0.353|-0.123|0.836|-1.143|0.265|-0.035|0.035|-0.035|-0.316|0.141|-1.183|-0.191|4.271|0.455|2.535|-0.667|1.313|-1.296|1.523|1.858|-5.055|-0.326|-1.728|-0.672|1.636|5.681|-0.698|1.864|-0.516|4.705|1.318|3.16|1.143|-2.275|2.741|1.313|-1.17|1.075|-2.208|0.105|2.173|1.109|1.211|1.588|3.018|0.649||1.842|-0.283|-3.499|-1.101|-0.202|3.051|-1.12|0.459|-3.2|2.273|0.917|0.161|0.998|-0.162|-2.595|-1.511|0|-1.982|1.728|12.264|1.295|1.652|4.548|4.9|-3.665|0.625|1.067|-1.45|-0.31|3.767|-92.778|2.526||-1.042|1.283|0.141|0.905|-3.999|-6.235|-6.421|1.53|6.907|1.282|-2.392|-0.679|0.213|1.605|-0.012|0.26|0.918|-0.737|0.85|0|1.17|-0.535|0.315|1.078|-2.675|0.555|1.856|-0.676|-1.05|2.04|-2.921|1.866|-3.434|0|-1.286|1.284|-4.332|0.134||-2|0.644|-1.389|-4.376|-0.887|-1.888|6.366
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|-0.178|1.447|-1.776|-0.88|3.085|-9.672|-1.613|0.649|-0.965|-2.508|-1.543|7.82|-2.276|-0.485|-5.069|0.154||2.041|-1.849|10|-1.667|-1.639|-4.088|0.792|0.159|-2.477|-0.155|-0.154|-3.284|-1.903|1.036|1.046|-0.594|-0.591|-1.599|||0.292|-1.578|-1.135|4.599|0.149|-1.029|1.493|0.752|-2.062|-2.161|0|-0.857|-0.427|0.861|-0.143|1.749|-0.146|-1.293|-2.247|2.446|-1.697|3.212|-5.256||-1.633|-2|9.971|-2.432|9.906|9.845|0.696|-5.272||||||||9.964|-0.361|0|2.783|-3.232|-2.281|3.448|-0.899|-3.472|0.174|-1.709|0|-0.847|-0.84|2.058|0.172|-2.349|-1.325|0|-2.107|-1.28|0|-3.101|-0.922|-4.265||0|0.741|0.596|3.231|0.619|-1.674|-2.232|4.348|-2.572|-0.602|-3.202|8.875|-5.821|4.037|9.898|-6.984|-0.158|-5.539|-2.907|-0.145|-1.289|-2.241|-4.8|6.383|3.221|0|0|-2.149|0|-1.133|-1.534|1.702|2.92|-1.012|2.976|-4.274|1.445|-3.217|-2.055|1.389|0.139|0.559|-1.379|0.277|-1.766|0.409|-0.678|-0.135|-5.499|0.256|-2.5|-1.599|0.994|0.625|1.911|-2.726|-1.345|-0.244|-2.148||2.071|-0.605|-0.721|-1.538|||1.685|-4.042|-3.563|3.218|5.968|0.122|-6.393|3.915|9.909|0.656|-2.182|6.421|0.966|-2.291|-2.625|-4.151|7.87|-7.412|-1.85|-2.524|0.971|-2.83|-1.281|-0.116|-4.444|7.143|-4|-0.681|3.041|-10|3.261|5.023|1.506|2.738|-6.563|8.313|-7.159|1.131|-0.562|-8.633|9.696|9.913|9.946|9.88|9.868|-4.553|-9.901|-9.936|-5.988|9.58|9.957|-10|-9.942|-10|-9.953|-9.829|-10|-9.722|-0.69|9.848|10|9.589|9.829|9.923|9.939|10|8.696|0.249|||3.802|-4.574|9.879|9.905|9.948|9.896|10||-1.25|-7.94|10|0.381|6.495|1.372
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|-2.502|0.917|-0.385|-0.274|1.93|-0.519|0.02||-0.505|-1.32|-0.017|-1.356|0.268|-1.573|-0.689|0.484|-2.156|-1.182|0.145|0.927|-1.702|1.451|0.039||4.192|-3.078|1.734|-3.002||1.743|-3.887|-0.318|2.294|0.918|-1.57|-0.828||-2.06|2.053|5.653||2.414|-5.494|-3.259|-1.542|2.509|-0.447|-3.294|-1.603|-0.248|0.91|-1.047||-1.827|-1.127|2.966|-0.802|5.065|3.229|0.169|-0.951|-0.097|2.035|2.507|-0.671|-1.387|-1.727|2.894|-2.857|-0.532|1.461|1.355|6.108|1.948|6.183|1.172|-0.192|-1.395|1.329|3.363|1.725|1.348|-0.553|1.804||0.887|-0.541|-0.978|-1.305|0.818|-2.399|1.549|2.733|-3.096|-0.865|-2.667|-1.457|2.982|9.959|-0.198|0.511|1.424|-1.12|-0.065|-1.242|2.885||1.453|1.114|-1.993|-0.914|0.143|-0.386|1.343|0.108|0.671|-1.109|1.12|-0.791|1.536|-1.493|0.531|-2.629|-2.546|1.646||10.703|-0.065|-2.633|-0.117|3.002|-0.843|-3.235|-1.135|-1.212||3.002|-0.86|4.035|-0.535|-5.762|2.356|0.796|-0.66|7.766|-3.651|-0.787|1.804|-1.546|-3.861|-2.212|0.689|2.823|-8.094|-0.451|12.914|9.18|0.83|-0.299|0.427|5.644|-4.195|-3.328|-1.409|-1.819|2.202||0.267|-1.645|1.753|4.736|3.082|-5.36|1.06|-1.001|-2.228|3.018|-1.992|-2.264|5.74|10.336|-7.155|-1.391|2.86|2.266|0.125|1.224|-0.124|1.393|3.303|-4.679|0.966|-0.987|-0.145|-0.148|3.082|-0.363|-3.467|0.428|3.275|2.339|2.902|1.816|-3.086|-0.356|-3.69|5.07|-2.846|0.853|0.348|16.169|0.898|-0.16|-0.453|0.401|-0.318|-0.364|-1.524|-2.043|3.537|1.692|-0.937|-1.547|0.181|-2.88|-0.314|-1.08|3.291|2.836|-1.786|0.928|2.857|-0.125|0.303|-2.992|-4.232|-1.864|1.781|-2.874|2.417|3.108|2.758|4.414|-3.442|6.221|0.146|-1.26|-1.942|-2.007|-2.766|-3.041|2.388
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|0.714|-1.869|0.469|1.188|0.238|0|1.449|0.485|-0.242|1.975|-3.571|2.689|-1.683|1.463|2.757|-1.481|-1.937|-1.667|2.439||-1.442|2.97|-1.942|2.233|-2.184|-1.905|-2.098|2.143|1.942|-2.6|-0.704|-1.389|0|-0.231|4.589|||0.242|-3.505|5.679|-1.699|6.46|2.926|-3.093|-1.772||-5.048|-1.188|0|-2.32|0.937|1.667|0|-4.545|-3.93|-0.218|3.146|0|1.831|7.901|0|-2.41|-1.659|1.932|2.475|-0.737|-0.489|-2.85|0.477|1.699|-1.905|0.962|-6.517|-0.891|4.907|3.883|8.707|1.609|1.084|2.216|-1.635|2.514|-2.186|0.826|0.833|1.124|-1.385|-2.168|-1.072|2.192|-3.183|-0.789|1.333|5.337|0.85|1.146|7.055|4.823|0.323|-4.615|2.848||0.317|0|-1.563|-3.03||1.538|-0.915|-2.09|-3.736|-1.136|2.326||0.585|1.484|10.131|-5.556|9.091|0.678|-1.338|6.406|2.182|-0.362|-2.817|0.353|-3.741|7.299|-1.083|-1.773|-0.353|4.815|-3.226|6.084|-2.593|0.372|-1.465|0.368|-1.091|9.562|5.462|-2.058|0|0.413|2.11|3.043|-0.862|-8.661|-3.788|0.763|-4.727|3.383|4.724|0.395|-4.887|0|2.308|-1.887|1.145|-0.38|-0.755|-1.852|0.746|1.132|1.145|6.504|0.408|0|-3.922|5.372|0.833|0||-2.041|-2.39|0|-4.198|-4.38|13.693|-0.823|-2.8|1.626|2.929|-0.417|-0.826|-2.024|0.816|4.255|-11.985|-2.909|0|-1.786|1.818|-6.143|2.807|14.919|5.983|-4.098|-0.408|-0.407|2.075|-1.633|1.66|-3.984|-1.569||5.372|-5.098|-2.299|1.163|-0.769|-8.451|14.98|9.778|0|-6.639|-1.633|2.083|-2.439|-5.747|0.385|-0.383|-6.452|5.682|1.149|0.385|1.961|-2.299|2.756|9.483|-4.132|0.833|6.195|-9.237|-3.113|2.8|-1.186|-0.784|-2.299|-7.117|-3.767|-8.464|0.949|0.317||4.651|1.007|-0.667|-3.226|3.333|-1.639|15.094
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|-2.504|3.276|-4.29|3.061|7.495|-6.336|-1.684|-9.863|-9.973|-2.53|1.9|-1.733|2.041|9.375|-4.274|-2.77||2.703|4.925|4.524|2.396|-2.946|0.624|0.313|-2.888|2.333|0.784|10|1.576|-3.547|5.526|-3.109|0|0.521|2.309|||-0.53|0.355|-0.704|1.792|-0.535|3.697|-1.277|0|2.43|-3.08|-0.719|-1.068|-3.436|-1.188|2.972|-0.694|-1.538|2.094|-0.174|2.317|2.372|3.985|-4.182||0.548|2.434|-2.198|6.019|-0.771|1.965|6.263|9.862||||||||0.926|2.613|-0.941|0.236|6|-0.498|-1.711|0.245|0.493|2.267|0.761|0|-3.667|1.489|-0.739|-3.563|-0.708|0.474|-1.171|-0.466|-1.152|4.077|-6.292|-1.982|-2.575||0|0.866|1.094|-1.082|-0.216|1.982|0.221|-5.821|5.022|2.691|-1.327|1.573|-1.549|2.032|-2.851|1.109|-3.632|0|0.214|3.091|-0.22|-0.656|0.661|0.442|-0.221|1.57|2.059|-0.907|0.227|0.228|2.57|1.663|1.202|0|-0.952|-1.176|4.423|4.092|-0.761|0.254|-0.506|-3.423|0.739|0.247|-3.11|-1.182|-1.628|-2.715|5.995|4.25|-4.762|1.205|-0.718|3.21|-1.46|-4.196|0|2.143|0.478||-1.415|6.801|8.174|3.672|||0|0.283|4.13|1.194|-5.634|-3.005|-3.175|0.532|1.075|1.918|-2.145|1.359|-2.128|-1.312|1.061|3.005|1.667|2.564|0|-1.127|1.429|-0.285|3.235|1.19|-1.466|0.294|1.796|-1.183|5.625|-5.605|-0.294|0.295|2.417|0.608|-0.604|0.303|-0.901|2.778|0.935|-0.311|-0.617|4.18|0.647|0.98|-1.29|2.649|-2.581|-3.727|-2.128|-0.303|0|-0.901|-1.77|-2.586|1.754|0.293|-0.872|0.292|-2|0.287|0.287|-0.855|1.153|0.289|0.875|0|0.587|-1.445|||0.581|-1.714|-1.13|1.724|-0.855|1.153|2.059|0.295|-2.305|-4.144|0.277|-3.217|5.966|0.86
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|-0.378|-0.618|1.049|-0.95|0.578|1.01|1.066|-1.343|-3.894|1.352|0.969|-0.088|0.933|-1.185|1.492|-0.067|-0.597|-0.92|1.175|2.453|-1.19|-0.313|-0.112|-2.25|1.756|0.134|-1.599|1.875|0|2.658|-1.088|2.843|2.069|0.334|0.311|1.261|||-0.841|-0.763|0.191|-0.688|2.806|-3.372|-0.094|0.378|-1.583|-2.007|1.13|2.24||-0.563|-0.117|0.211|1.356|-1.175|-2.207|-0.73|2.311|1.493|-1.517|2.365|-0.238|-2.893|-2.658|-1.618|-0.441|-0.918|-1.845|-0.363|0.581|2.22|-3.562|0.705|-0.383|0.043|0.729|-0.976|0.255|2.174||-0.325|-0.987|-0.363|-0.235|0.969|-1.589|0.212|-0.191|-0.042|0.383|-3.111|-0.247|-0.103|0.309|-2.51|1.467|1.008|0.893|0.104|2.014||-3.321|0.952|0.73|1.761||2.013|1.315|-1.341|-2.489|0.68|-0.465|0.788|-0.106|-0.99|1.41|0.645|-0.279|2.641|0.62|-3.112|1.019|2.739|-1.794|-1.231|-1.511|-0.149|1.052|-1.188|1.485|0.716|-0.281|1.715|-0.677||-1.315|-0.279|-0.853|0.579|-4.249|1.142|5.359|4.241|1.716||-1.597|1.553|-2.065|-1.761|-1.168|-1.86|0.434|-0.433|-0.794|1.106|0.809|-3.503|-4.763|0.04|0.627|0.549|-1.542|-2.06|5.571|-3.11|-4.062|3.672|2.769|1.626|2.02|-0.76|1.98|1.93|0.997|-5.466|0.611|0.936||-0.064|1.401|-2.99|2.07|1.892|1.613|-0.242|-1.945|-0.984|0.733|0.629|-0.796|1.663|-0.609|-0.648|2.095|-3.223|-0.678|-0.338|5.061|-1.336|-3.098|0.319|-2.673|-5.037|0.994|-0.573|1.729|0.242|2.414|4.71|3.028|-0.222|0.491|0.561|-1.46|0.022|0.96|-0.644|0.558|4.477|0.87|0.165|-3.149|0.62|2.422|0.33|-1.35|-0.854|-3.151|0.607|0.158|0.452|2.552|0.209|0.939|-0.745|-1.762|0.483|-1.091|0.618|2.317|0.07|-1.817|0.602|-1.661|1.572|0.698|-1.828|2.171|-4.885|3.421|2.206
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|-2.023|-3.081|0.847|0|-1.939|3.143|3.245|-1.453|-2.825|-1.939|-0.551|-0.275|-2.933|0|-4.58|4.8|-0.794|2.162|-3.394|-4.25|4.712|2.139|-1.579|0.264|-3.807|-0.253|4.497|-1.047|1.326|0.266|7.123|-0.284|0.285|6.687|-1.201|-2.632|-0.581|6.173|-0.917|0|-2.679|4.673|-1.835|-1.506|-0.599|-0.595|-1.466|0|-0.583|4.893|-1.802|1.835|0|-1.208|-0.301|3.427|-1.231|-3.274|-0.885|0.893|0|2.752|1.553|-5.572|-6.319|-1.087|-1.867|-1.055|-1.302|-3.03|0|0||-1.247|2.296|3.158|-0.262|0.263|-2.564|-1.515|4.211|-2.062|-1.772|-0.253|1.538|0.257|3.457|-0.265|6.197|0.282|-4.839|-2.618|2.965|-0.802|2.466|-1.882|-4.859|-0.509|-1.75|7.527|4.789|||-1.389|12.5|-8.571|0|1.449|-2.266|-7.105|0|-1.554|-1.531|0.513|-1.015|-1.99|4.145|0|-1.531|-1.259|2.85|-1.026|-2.743|-4.067|3.98|-0.495|3.325|3.714|-5.75|-7.834|-2.908|3.233|-0.688|1.395|-5.702|4.828|3.081|-3.432|-8.768|-10.801|2.874|0.192|8.316|-1.636|3.602|1.944|-3.138|6.459|2.045|2.326|-10.23|-4.008|-7.076|13.531|-2.875|-5.437|-2.647|-2.037|0.559|-2.007|-1.616|0|1.828|-3.357|6.792|0|0|||-0.935|5.523|3.469|-7.372|-1.673|3.065|-4.396|-0.365|1.107|0|-3.901|0.714|3.704|-0.552|-3.723|1.989|1.097|-0.726|-3.671|0.351|-0.524|2.139|-4.754|1.377|-3.328|1.178|2.946|-5.41|-1.135|11.573|29.812|0|-11.25|-7.514|-15.883|-8.185|20|18.644|2.165|0.873|-0.435|20.735|2.973|9.145|6.27|0.631|2.258|0.977|1.656|1.003|6.786|10.236|2.008|0|-3.488|2.789|-0.791|2.846|-2.381|-0.395|4.979|-1.23|6.087|3.139|-2.62|1.778|-2.597|0|-3.347|4.825|-3.39|1.724|-3.333|-3.614|-5.682|9.544|-6.226|1.181|-1.55|1.976|2.016|4.202|5.31
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|5.646|3.398|0.854|-0.473|1.805|0.248|-3.466||1.391|-1.732|7.296|-0.125|-1.523|-0.338|-2.696|-0.469|-1.794|-0.24|3.585|5.676|3.437|-1.004|-1.027||5.281|-1.515|11.297|3.425||-0.242|-2.256|-0.978|2.063|-0.189|-0.356|-0.479||-0.869|2.853|1.935||-0.451|-3.689|-1.984|0.866|1.084|-1.078|0.852|-1.113|0.263|-0.395|1.354||-1.074|-1.589|-0.218|-0.163|0.44|0.04|1.758|2.063|1.007|0.014|2.604|2.372|-5.443|-3.237|-0.582|-0.61|-0.382|-0.911|-2.571|5.649|-0.008|1.036|1.699|-1.848|2.366|0.357|0.61|1.072|-1.322|0.175|0.768||0.188|-0.741|-0.008|-0.744|-0.155|0.138|-0.185|-1.619|2.227|0.354|0.456|-1.143|1.428|-1.088|-1.385|2.053|-0.867|0.596|-2.414|6.445|2.08||1.217|-0.358|-0.474|5.331|6.122|-0.073|-0.04|0.05|0.899|-0.736|2.573|0.492|0.326|-0.376|1.218|-0.8|0.472|0.415||-2.112|-0.169|2.814|-0.783|4.309|0.883|1.538|-0.096|3.489||-0.364|1.619|-0.465|-0.224|1.043|-0.698|1.841|-0.008|-2.507|0.039|-0.127|-1.355|-1.329|-0.581|-0.6|1.762|-0.703|0.124|-0.388|-0.011|0.729|-1.089|2.756|0.019|-2.134|0.307|-3.383|-2.713|1.278|-0.032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|0.759|-0.168|3.038|1.767|0|0.355|-0.353|1.343|-0.887|2.455|-4.927|1.048|-0.174|5.229|5.111|1.27|1.487|2.541|3.47|1.711|-2.604|0.104|-0.208||-0.104|0.208|0.946|3.034|1.876|-0.767|1.784|0.787|4.829|0.473|-1.63|-0.232||0|2.867|-1.297|-3.746|-2.436|7.628|-4.767|-0.564|0.568|-1.011|0.451|2.309|5.097|4.968|0.384|6.685|-2.656|-3.462|-5.109|-1.792|0.722|-1.189|2.436|-3.298|1.192|-2.328|0.35|0|-2.059|3.188|-0.703|3.519|||0.98|0.493|-2.754|-1.183|5.625|-0.867|-0.37|0.998|-1.232|6.283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|0.765|1.554|-1.531|0.901|7.917|-7.455|1.302|0.787|-6.158|-6.019|0.699|5.795|0.371|-0.247|-5.704|-5.396||0.554|-0.987|1.899|0.336|0.564|-4.624|-2.821|3.125|1.643|0.22|-3.496|0.855|1.08|3.579|1.476|0.228|-0.114|-1.012|||0.908|1.615|-0.23|0.462|-4.102|-3.323|9.894|0|0.831|-1.636|-1.155|1.287|1.183|-0.588|0.236|0.118|-1.167|1.781|1.446|-0.24|-0.597|1.578|-1.08||-2.23|2.899|-4.937|1.515|-1.831|6.326|0.489|2.25||||||||-0.867|-1.465|-0.486|1.731|-1.1|-1.088|-4.282|5.109|-2.026|-2.894|5.495|-1.206|-3.717|-1.148|1.871|-3.499|-0.337|1.138|-6.09|0.537|-3.021|-2.041|0.307|-4.028|8.529||9.452|1.54|-2.989|5.968|9.906|0.403|0.541|-0.671|-0.799|1.762|-1.6|2.74|-0.545|-0.272|-2.258|-0.528|0.531|0|-2.081|0.523|-0.778|-0.644|-0.513|-0.889|0.383|-0.759|1.935|-3.367|0.125|2.956|-0.256|2.362|1.061|4|0.694|0.279|2.425|1.594|1.471|-2.579|-0.711|0.285|0.43|-1.966|-5.193|-1.958|0.262|-0.261|0.657|-0.393|0|-0.261|0.789|0.872|||||||||4.814|-0.436|||-1.502|1.304|1.77|0.222|-1.096|-2.564|-3.704|0|2.316|1.064|-1.053|0.636|-0.422|-2.669|-0.409|0.825|-3.77|-0.982|0.593|-1.556|-0.772|2.372|2.637|-0.404|-1.394|2.869|-1.811|-0.996|7.725|-5.859|-2.367|0.795|5.451|-2.254|0|-0.611|1.446|0.833|0.418|1.702|0|0.213|-1.055|3.043|5.505|4.556|0.725|-1.896|-3.433|0.924|-1.142|2.336|-0.233|-1.606|0.693|0.464|0.466|1.659|0|-1.402|-3.82|4.706|0.236|-0.235|-0.468|-0.928|1.891|-3.425|||-1.129|-1.774|0.222|0|-1.747|0.439|3.167|-0.674|-1.982|-4.822|0|2.802|4.036|-0.224
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|-0.774|3.194|0|-2.148|4.383|-5.309|1.569|-2.111|-6.126|-1.943|0.891|2.559|-1.264|-1.071|0.539|-0.89||-0.531|-0.528|0.176|0.89|1.261|-1.77|-1.051|0.883|0.712|0|0|-0.707|-0.702|-0.35|-0.175|-0.521|-0.518|0.696|||-0.174|-1.031|-0.172|-0.342|2.273|0.882|-1.391|-2.707|-4.984|0|0.161|-0.321|-0.16|0.322|0|0.974|0.654|0.658|-0.654|-1.29|0.813|1.151|-0.491||-2.24|0.16|-0.637|2.782|-0.326|-1.447|1.468|1.322||||||||1.002|0.503|0.168|0.847|2.609|-0.691|0.173|-0.173|-1.026|0.515|0.518|0.347|-1.704|0|-1.012|-1.167|-0.498|1.515|0.678|0|1.375|-0.172|-1.52|-1.333|0.503||-0.5|0.84|-0.833|1.01|0.678|1.375|-0.513|-0.171|-0.17|-0.677|-0.169|2.245|-1.195|0|-1.347|0.849|-2.483|-3.205|1.299|0.489|-0.969|0.65|0.326|-1.129|0|0.162|0.162|-0.643|0.323|-0.322|2.303|-0.654|-0.81|-0.484|-0.482|-0.638|0.32|-0.16|0.16|-0.478|-0.159|-0.475|1.282|-1.266|-2.619|0|0|0|0.62|-0.155|-1.524|2.181|-0.619|3.195|-0.159|-0.476|0.159|-1.256|1.595||0.481|0|1.135|0.325|||-0.806|0.324|1.146|-2.24|1.351|-2.76|0.132|1.333|2.459|1.526|-0.277|0.139|1.404|0.707|-0.282|0.141|-0.84|-0.14|-1.515|1.255|0.14|1.273|1.435|0.288|0.289|0.581|0.584|-0.436|1.926|-2.738|0.289|0.29|0.437|-0.29|1.175|0.591|0.445|-0.296|0.148|-0.442|-0.147|-0.44|1.639|0.751|1.524|-0.455|-0.303|-0.602|-1.335|1.353|3.421|2.716|0.968|-0.482|0.646|0.65|-0.966|0|-0.321|-0.796|0.48|0.482|0.323|0.813|-0.162|0|-0.162|-0.323|||0.814|-0.647|-0.483|1.305|0|0.163|1.324|-0.658|-1.299|-1.911|-0.159|0.159|0.319|-0.318
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|1.571|3.104|-1.854|0|4.282|-9.95|2.03|-2.112|-9.955|-2.826|4.903|3.91|-0.472|0.236|-4.082|-3.922||-0.971|-1.592|-1.464|1.594|-1.052|-1.143|1.263|-1.758|3.755|1.304|9.916|-1.181|-0.47|0.118|-1.278|1.175|0.829|-0.823|||-3.515|1.613|3.088|6.717|-0.379|1.279|1.691|-1.157|-3.113|-1.593|5.019|0.648|3.071|0|1.353|0|0|1.094|2.381|-1.108|-1.096|5.036|-1.836||0|0.855|0|1.153|1.462|0|0.736|2.723||||||||-0.302|-0.45|1.062|0.765|2.188|0.313|-0.623|0.156|-1.233|1.565|0.948|1.768|-2.964|2.396|-2.795|-2.424|0.152|2.648|-2.283|0|-1.794|1.982|-1.943|-4.429|0.143||0|0.287|0.432|1.019|-0.579|0.145|0|-2.266|-0.141|-1.532|-1.102|1.681|-2.592|1.383|-0.959|0.275|1.534|0.986|-1.798|-0.138|-0.686|-1.486|0|0.817|-0.542|5.128|-1.127|0|-1.389|5.572|0|0|2.096|0.602|0.606|-0.901|0.756|-2.219|-1.17|1.183|0.745|3.709|2.862|0|-0.789|1.278|0.16|0.482|1.303|0.491|0.659|0.497|0.166|0.333|-1.151|0|-0.164|1.5|0||0|0|0.167|1.354|||-0.337|2.773|0|0.874|-1.379|-1.695|-1.338|0.336|0.846|-0.337|-1.002|0.672|0.337|-2.145|-0.818|-0.163|1.157|1.34|-0.831|-0.66|-0.905|-0.625|0|0.787|-0.781|-0.467|-1.229|1.087|5.574|-4.538|0.948|1.605|3.833|1.351|1.37|0.864|1.579|-0.87|-1.709|2.452|0.351|1.789|0.179|-0.712|0.178|-0.355|-1.916|-1.544|-1.52|0.169|0|0.51|0.513|-1.681|1.363|1.382|-0.856|2.277|-4.034|-0.668|0.672|-0.833|0.334|0.504|0.847|0.511|-0.17|-1.672|||0|-0.499|0.67|-0.831|-0.331|3.959|1.93|-0.697|-1.205|-3.167|-0.498|1.515|-0.168|0.168
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|-0.951|-0.948|2.574|0.227|-0.7|-0.755|-0.319||-2.132|0.604|-1.281|5.065|2.334|0.761|-2.055|0.864|1.031|-2.245|1.749|11.452|-0.613|-1.014|2.38||0.418|-3.359|-2.895|2.553||3.504|0.855|13.059|0.178|-0.282|2.129|-0.377||6.172|-1.075|0.181||1.256|-1.681|-0.766|-0.5|2.216|-0.713|-1.29|-1.537|-1.197|-1.432|3.8||-0.779|0.126|-0.716|-3.099|-0.097|8.267|-0.633|-0.165|-0.233|6.301|2.553|0.16|-1.276|-1.495|-2.382|-2.035|1.172|-1.89|-0.675|-0.993|2.592|-3.608|1.767|-1.778|1.104|1.204|-0.388|2.025|-2.111|0.06|0.73||-2.49|-2.421|0.917|-0.175|-1.29|2.467|-3.345|0.335|-1.725|-1.236|1.513|0.016|0.202|-1.673|4.603|4.353|1.636|-0.097|0.441|0.08|0.461||-1.088|0.592|2.544|-6.271|1.762|-3.315|3.303|0.8|-0.251|0.122|-1.429|3.471|-1.104|-3.04|-0.557|-0.177|0.44|2.812||0.411|3.267|7.982|-1.261|1.08|-0.146|-0.262|-2.3|0.009||6.761|-2.349|2.034|1.275|-1.408|0.923|4.054|0.949|-0.202|-2.022|1.685|0.629|-2.006|-1.553|-3.677|-0.513|-0.802|1.62|-0.808|3.51|3.43|0.798|-2.175|0.713|-1.15|-0.238|-1.737|-0.535|-0.881|1.732||0.266|-1.687|-1.259|0.789|1.132|-2.838|-0.518|-1.803|-2.048|1.74|-1.376|0.426|-0.396|1.396|-2.426|3.646|-2.148|-1.967|1.449|-0.253|-1.807|-0.376|6.514|-7.147|5.067|-1.393|0.558|3.052|-0.908|10.106|-2.651|0.856|3.19|1.145|-2.456|-1.488|2.756|-5.752|2.709|5.787|5|1.504|4.996|0.858|0.287|-1.317|1.462|4.15|-4.841|-2.097|-3.958|-4.999|1.186|6.813|6.859|4.778|2.035|6.192|0.525|-0.189|-2.8|0.512|-1.814|0.07|0.35|-0.14|0.098|-1.49|-3.554|1.131|-7.01|2.911|2.999|2.294|0.272|0.892|0.691|-0.714|1.167|-3.251|-1.937|1.106|-4.418|10|9.998
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|3.879|0.87|0|-1.919|1.296|-1.489|||-1.468|0.846|-7.073|-1.165|-2.83|-1.852|-4.594|-2.916|-1.852||-3.883|2.488|2.551|0|1.379|-3.814|-1.309|0.164|0|-1.613|0.324|0.98|-0.163|1.155|0|-0.493|0.995|1.005|1.015|5.536|-1.408|0.531|2.17|0.363|0.547|-1.083|2.214|0|-1.455|1.852|-0.369|1.119|-6.294|2.878|3.154|-2|4.762|-8.217|-4.825|-3.221|0.161|0|-1.431|-3.379|6.373|0.164|-0.489|-5.538|4.334|-2.656|-4.762|-0.149|3.538||4|-0.951|-0.63|-0.626|-1.692|-2.549|4.874|0||-0.157||0|4.085|-1.131|5.272|-2.163|0.167|-1.961|7.368|0|1.786|8.317|2.579|0.8|1.42|-2.761|0|-1.362|1.782||0.598|0.4|0.2|1.217||-0.404|0.61|-1.6|0.2|-0.795|-0.396|-0.591|3.673|-0.609|-1.004|-0.4|-1.186|0.797|-1.569|-2.111|5.253|2.062|-2.02|3.34|-0.416|4.565|-1.919|-4.286|-0.609|0.203|-2.767|0.998|0.2|-1.381|0.198|2.016|-0.8|-3.846|0|0|4|-1.961|-1.354|2.783|-3.64||-2.247|1.908|-2.239|-0.741|1.887|-0.188|1.53|0|-1.321|-0.749|5.743|1|-3.101|0.585|-0.388|0.98|-0.778|3.838|-2.367|5.625|-0.621|0.207|4.783|2.222|0|-2.174|0.437|-3.171|1.068|-0.213||0.86|5.682|2.088|-1.598|1.86|-1.826|-4.367|-1.08|-2.731|1.062|-1.258||5.066|0.221|-1.735|-1.706|0.428|3.778||-1.099|4.598|6.098|-1.442|-0.952|-0.474|1.687|-4.817|-6.838|-1.266|1.282|2.482|6.864||0.156|-1.84|3.822|-2.937|-2.853|0.15|3.101|3.365|0.808|3.685|0.675|0.508|-3.279|5.172|-0.172|0.172|2.293|-0.874|4|3.189|3.495|0|1.98|-4.896|2.51|0|0|3.393|-0.398|4.574|-1.029|1.04|2.778|-5.071|-0.404|-1|3.093|2.105||1.064
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|0|2.316|-1.86|2.979|4.677|-5.87|-0.418|-5.709|-9.929|-4.89|1.541|-0.171|1.386|1.406|-3.231|-3.13||-0.655|0.659|-1.78|-0.323|0.486|-2.373|0.958|2.623|5.172|0|3.757|0.179|-2.448|4.38|-1.439|0.907|1.473|2.453|||0.189|0.762|0.382|1.161|1.373|-1.354|-1.336|0|2.344|-0.967|-0.193|-0.766|0|-0.382|-0.945|-1.49|0|1.512|0.189|0.571|-0.19|1.154|-1.515||0.19|0.958|-3.867|5.642|0.784|0|2.616|4.193||||||||0.21|0|0.634|0.638|1.512|-2.114|0.853|0.214|-0.213|2.179|1.774|-0.879|-4.008|1.717|-0.851|-2.287|-1.029|0|1.25|1.053|-1.86|1.895|-4.618|-2.353|-1.544||1.969|2.419|-0.8|0.806|-0.201|2.899|1.046|-4.97|2.653|1.24|0|1.468|-1.242|2.114|-1.663|-0.207|-0.619|-0.411|3.397|0.213|0.642|-0.214|0.862|0.216|0|1.758|4.119|-1.577|0.226|2.074|-0.459|-2.679|2.283|-0.455|-0.901|-0.671|9.828|2.005|0.504|-0.998|0|-0.249|3.077|-0.51|-1.259|-0.75|0.251|-0.746|0.5|2.564|-1.266|1.023|-0.761|1.809|-0.769|-1.515|-0.503|-0.748|-0.988||-1.22|1.485|2.02|1.02|||1.292|0.519|0.522|0.789|-3.797|-1.741|-2.663|-0.482|1.966|0.494|-0.246|0.247|-1.699|-0.723|-0.955|0.964|-0.718|1.951|-1.205|1.716|0.246|-1.214|0.733|1.741|-0.495|0.498|0.752|-0.746|3.876|-4.208|0.248|-0.494|2.792|2.338|-0.517|-0.514|1.302|0|-0.518|1.847|-1.044|2.406|1.081|0.543|0.272|0|-2.394|-3.59|-2.5|0.503|1.015|0|-1.746|0.501|0|0|-0.499|0.25|-1.478|-1.456|0.98|-1.211|1.225|-0.245|0.491|0.993|-0.248|-0.493|||-0.49|-1.211|-0.482|0.728|-0.483|2.222|1.25|0.251|-1.966|-2.163|-1.887|-1.852|-2.041|2.558
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|2.778|2.341|0|0.336|-0.501|-0.498|2.034|-1.173|-0.167|-0.993|0.667|0.84|2.234|1.926|-3.872||2.062|-1.356|-1.503|0.842|-0.669|1.356|3.509|-5.629|-0.494|-1.939|-0.322|1.471|0.164|-1.452|0.324|0.162|0.489|-0.325|-0.645|||1.307|0.328|-0.651|0.327|3.03|-2.623|0|-0.651|0.821|0|-0.164|-3.633|2.76|-0.645|0.977|0.491|0.493|-1.618|-0.962|0.645|-1.274|0.641|-3.406|-6.782|5.802|2.665|1.27|0.318|1.127|0.161|-4.615|1.089|0.626|-0.156|1.426|2.104|-4.037|-0.617|0.31|0.937|0|-0.929|0|0|0.623|-0.465|-1.376|0.615|-0.307|1.875|-3.03|-2.367|-1.17|0.146|0.737|13.758|-2.295|0.329|-0.491|-1.926|-1.58||-0.315|3.252|||-0.162|1.818|4.131|||-1.19|0.685|0.864|0.521|-0.69|0.173|4.137|-0.18|-1.066|1.259|-1.418|4.059|0|1.119|0|4.688|-6.74|1.667|3.053|1.55|3.2|-2.344|2.4|0|-1.186|0.397|1.408|-1.779|0.198|-1.751||-0.388|1.575|0.594|1.815|3.333|1.695|0.855|-1.057|2.826|-3.564|-0.418|-0.416|-1.434|0|-2.204|5.72|0|-2.68|-2.414|-0.6|1.01|-0.202|-0.8|-4.762|4.374|-2.708|4.656|0.407|0.408|1.24|-1.224|2.083|2.564|3.54|-1.525|3.378|-5.532|6.335|4.739|-4.091|-2.655|0.893|-1.104|1.116|2.283|-3.311|-2.16|0.216|-2.119|0.64|0|2.626|0.219|-1.299|2.895|-2.391|-1.919|-0.213|2.174|-1.499|0.864|-1.907|0|0.426|-1.261|2.808|-1.907|-3.476|-0.811|3.789|-0.835|2.79|2.193|-3.39|6.306|-0.225|0.451|0.682|0|0.686|0.229|0.926|-3.571|-1.969|2.466|-0.446|-0.444|-0.222|3.44|-1.802|0.226|2.309|-1.591|-2.222|5.14|-3.604|-0.225|-2.198|-0.655|-1.08|2.889|1.58|0|-3.063|3.394|2.791|-0.693|0||-4.626|0.889|-4.255|0.213
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|1.792|0.781|1.689|3.258|-0.007|0|1.437||-6.243|-7.987|3.355|0.214|14.094|-0.036|-0.932|3.163|-2.119|-0.329|0.007|-1.779|-0.657|0.981|-0.749||4.21|-0.284|0.255|-2.594||7.955|-7.957|-1.145|-2.551|-0.413|3.84|-2.723||-1.25|6.444|11.517||1.103|-5.999|0.729|-4.516|1.292|13.974|0.382|-4.293|17.662|4.929|2.86||2.726|0.867|1.455|-3.992|4.373|5.436|2.144|-1.67|-1.218|-0.34|-0.068|-1.704|3.601|-2.673|0.214|3.724|-2.204|-1.849|-0.324|0.056|1.405|-8.113|6.665|12.736|4.997|4.998|4.986|4.88|0.982|2.437|-2.364||2.68|-3.981|0.136|1.072|0.71|-3.124|3.082|0.839|-4.34|-2.408|-1.048|2.366|4.998|-1.414|4.068|2.101|-1.793|-0.568|-0.69|3.891|1.02||-2.078|4.038|1.067|-0.169|-3.08|-4.327|1.013|4.988|4.992|1.148|-1.117|-0.642|-0.672|-0.052|1.752|-0.713|2.369|2.933||-1.499|4.946|-0.696|1.161|2.198|-1.721|-0.362|1.607|2.378||-1.445|4.875|1.413|0.585|0.167|-0.541|3.223|-0.831|-1.449|-0.251|-0.042|1.79|-0.34|-0.339|-3.651|-1.149|4.421|-0.918|1.246|0.297|-1.276|1.81|2.153|-0.798|-3.317|4.149|-2.767|-4.997|1.239|4.991||4.994|4.985|3.379|0.244|2.677|-1.527|-2.263|-0.551|-2.156|-1.043|3.529|1.585|0.416|4.987|2.774|2.132|-0.697|0.054|-0.294|-2.4|3.093|-0.721|-2.321|-4.981|4.996|5|-1.719|-1.299|0.775|0.295|-1.034|-1.566|0.736|1.278|-0.477|1.917|-0.43|-2.72|4.999|4.988|4.995|2.641|1.195|-0.532|0.566|1.21|4.98|4.982|-5|-3.319|4.973|4.972|4.996|4.971|1.671|4.144|4.959|-1.033|4.687|3.161|0.373|0|-0.787|0.699|-2.01|-1.795|-0.179|-0.089|2.335|5|-3.435|-4.479|-4.206|-3.207|4.288|10|9.959|9.983|-0.057|-0.454|-3.027|1.395|-3.448|9.953|9.967
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|2.086|-2.043|1.087|-4.117|-0.415|-2.133|2.021|0.26|-0.259|-1.076|-0.611|2.614|3.629|-4.004|-5.92|0.938|-0.148|0.396|2.59||-1.55|0.857|1.432|0.051|3.715|-0.475|0.691|1.457|-0.909|-0.953|0|-0.369|0.265|-0.211|0.745|||-0.159|0.427|1.024|1.089|-0.38|-0.271|-0.805|-1.324||1.889|-0.59|0.323|0.978|-1.075|-1.95|-0.158|0.158|0.37|-0.369|-0.158|1.333|1.187|1.534|-0.328|0.109|-0.706|-0.271|-1.388|2.574|0|1.163|-0.66|1.169|-1.373|-1.301|3.073|1.647|2.384|-1.77|-0.398|2.507|-0.233|2.996|-0.418|-1.004|-0.47|-0.235|0.235|-0.99|-0.98|-1.811|-0.338|2.842|0.819|-3.662|-0.281|1.714|1.215|-0.632|1.754|0.234|-1.044|-0.634|-0.115||0.115|-1.532|0.859|-0.739||0.802|1.394|0.997|-3.944|-0.838|0||-0.167|-1.7|1.333|2.681|1.623|-1.429|-2.18|5.235|0.711|-2.088|0|-1.71|1.977|2.625|3.777|0.062|-0.432|0.434|-0.799|-0.306|0.123|0.431|-0.429|0.431|0.123|-1.399|1.607|-0.736|1.054|2.608|0.963|0|-1.705|-1|-5.771|-1.622|-2.21|-1.342|1.706|1.676|0.875|0.292|0.352|-0.815|-0.058|-1.771|-0.568|-0.565|1.724|1.163|0.762|0.53|0.891|-1|-0.875|3.625|1.038|-1.622||0.787|-1.432|-1.412|1.13|-0.356|-0.531|0.059|-0.411|0.651|-2.367|3.403|-0.298|-0.178|-0.942|-0.176|0.413|-1.453|-1.714|-0.568|0.057|4.206|0.716|1.576|1.103|0.741|-0.613|-0.61|-0.183|-1.558|1.029|0.426|-2.025||-0.415|-0.178|2.925|-0.846|-0.481|-2.975|2.024|-0.474|2.303|1.227|0.308|0.557|-1.162|-0.305|0.122|-0.847|0|2.672|-0.186|-1.407|-1.029|-0.661|-0.419|-1.242|0|0.356|1.323|-0.479|-0.831|-1.635|-0.407|0.116|-0.579|-1.482|-2.556|5.634|0.059|1.854||0.723|1.22|-0.966|-1.429|-0.943|0.952|-2.721
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|1.872|-1.742|2.345|0.265|4.679|-1.232|9.36|-3.921|-5.635|0.375|-6.588|-1.72|-4.908|-0.356|-5.145|-4.791|0.322|-1.036|-0.791|-0.785|1.379|2.251|3.712|4.804|1.253|-1.615|-0.931|-1.008|3.21|-1.117|-6.511|-1.114|0.767|-4.347|4.173|-1.716||1.774|4.06|5.861|-2.233|-1.761|3.993|-14.017|-3.247|-0.075|2.691|-8.058|3.411|-3.367|1.993|4.048|12.29|-7.429|25.163|-8.316|0.03|-7.629|-5.171|-5.011|7.838|0.268|-4.801|1.032|-3.534|-9.074|1.168|-4.357|-7.607|0.857||2.919|5.471|2.847|-3.474|-0.785|-2.447|-3.906|0.535|3.578|7.386|-1.73|-1.461|-5.602|-2.705|6.775|-1.875|7.564|-1.756|16.899||-3.136|-0.127|-5.214|13.383|3.133|5.604|15.97|0.104|0.452|2.567||-2.197|5.286|0.74|-4.486||-3.904|-2.029|0.974|-0.101|3.687|-0.208|-1.268|2.638|-2.503|2.966|2.758|-4.106|-2.411|4.804|-3.635|-1.453|4.78|-5.298|-5.573|1.871||-6.344|1.909|-9.096|-0.446|12.543|-6.206|3.093|0.825|2.668|9.11|0.103|4.589|-10.723|-1.575|-0.688|10.093|1.185|9.212|-6.011|2.231|-1.584|4.87|-3.144|-1.085|-9.993|-4.06|4.88|-4.295|8.172|1.062|6.613|-0.437|1.627|17.354|1.856|-4.232|2.65|7.07|0.28|11.667|2.019|4.497|-3.38|0.702|-2.937|-2.205|-1.763|1.639|0.463|-3.235|-0.937|6.625|3.257|2.277|-1.477|0.55|-5.852||-2.129|-5.462|-2.294|3.338|1.274|-1.639|-5.338|0.229|5.754|2.478|2.177|1.595|-3.476|-1.419|-1.873|-0.478|-1.181|3.673|-5.288|-1.192|-1.712|2.022|-2.727|1.222|5.138|5.628|-2.785|11.069|1.153|-3.801|-3.662|-3.769|0.245|4.299|-2.349|9.285|-4.186|-10.659|0.944|-5.822|-0.177|-1.701|1.911|1.764|21.151||11.758|2.062|3.026|2.916|-5.035|7.365|-7.5|3.761|-3.625|11.498|10.385|2.767|6.303|2.322|-0.598|0.688|-1.442|2.078|-1.869|0.17
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|0.175|-0.333|-0.541|0.249|4.451|3.039|-4.602||2.149|1.04|-0.269|-0.347|0.521|-0.353|-0.942|1.917|0.494|-1.793|-0.322|3.565|0.918|0.179|3.794||-2.49|1.455|-1.075|0.21||0.618|2.713|1.234|-1.314|9.583|3.038|-0.782||-0.004|-0.706|-0.466||1.099|-1.397|-0.688|1.663|-0.999|3.446|-1.902|-1.178|-0.018|-2.66|0.834||-0.18|1.309|1.323|-1.098|0.07|-0.126|-1.414|3.159|-1.198|-1.639|0.758|1.849|-0.72|-2.95|-0.46|-2.701|1.311|0.466|2.855|7.599|6.2|1.975|0.948|-1.711|3.008|-0.424|-1.745|1.562|1.804|0.572|-0.494||-2.107|-2.84|0.244|-0.255|1.275|-2.974|-2.309|2.128|-1.678|0.081|-1.192|1.129|-1.49|8.228|-0.8|1.129|0.778|-0.943|0.057|6.222|-0.58||1.678|0.54|-0.274|-2.861|-0.086|1.035|1.951|1.569|-0.486|-1.917|-1.551|-0.224|1.692|0.316|-0.061|-0.166|-2.753|-0.242||1.473|0.786|-4.336|-1.859|1.979|2.549|4.355|-0.138|2.007||0.355|0.655|-1.185|-1.781|-0.868|-3.346|2.192|-0.734|-1.552|-2.761|1.617|-2.438|-0.294|0.053|-2.778|2.752|-1.812|-2.525|-0.494|2.844|-0.446|-1.948|-0.629|7.62|-1.525|-0.576|-3.826|-2.09|0.216|-2.64||-0.4|-1.652|0.749|5.688|9.832|-3.732|-1.83|-2.285|-5.949|3.955|5.41|2.334|9.725|8.756|0.04|-0.13|0.23|-1.227|0.833|-0.713|-0.02|-0.188|0.432|-6.201|-0.95|-1.013|-2.713|-0.486|7.389|5.948|-0.411|0.226|-0.215|0.16|1.45|1.55|-0.458|0.015|-0.811|0.056|0.359|-0.758|-0.957|1.518|1.221|-1.514|-0.396|0.183|0.903|0.438|-0.752|-0.973|0.494|0.036|0.296|0.622|-0.108|-2.527|-0.582|-1.262|-0.172|-0.537|1.47|1.579|3.201|0.119|-0.171|-1.169|-1.39|-0.618|0.815|-2.136|0.278|0.214|1.286|-0.04|1.817|-2.199|-3.047|-0.189|0.126|1.798|-2.421|-0.313|1.546
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|3.741|-0.015|1.95|1.653|0.469|0.402|-3.284||-1.162|-0.011|-0.602|1.583|-0.547|-1.225|0.305|2.611|-1.908|2.211|0.582|0.52|2.181|-1.125|-1.584||-1.025|-5.516|-3.826|5.384||0.529|-1.253|-0.328|0.617|0.655|-0.85|-0.486||0.824|0.216|1.139||2.025|-1.308|-2.191|-0.073|1.851|-0.537|0.364|0.283|-0.253|-3.105|2.093||-1.308|0.59|-0.401|-0.434|1.512|3.702|2.196|-1.025|-1.964|-0.642|-0.178|2.83|-1.755|-1.323|0.244|-1.393|-3.539|-0.543|-3.535|20|1.557|-0.856|-0.429|-0.636|1.588|0.337|-0.751|0.679|0.824|2.234|-4.75||-0.106|1.087|2.824|-1.601|1.374|-0.044|-0.238|-0.942|-0.515|-0.157|0.006|1.467|-1.67|-0.259|-0.451|-1.616|-0.802|3.169|-1.351|-1.978|1.901||0.539|3.053|0.114|-0.639|0.387|4.196|-1.67|-2.321|3.434|2.884|-4.204|6.971|1.31|0.393|-0.05|-1.767|0.551|-2.062||-2.441|6.245|1.133|4.866|1.526|1.427|0.143|-0.063|-0.816||2.073|-0.196|-0.929|0.979|-0.591|0.429|0.541|1.552|-0.569|0.456|0.567|-0.265|-0.036|0.192|-1.083|1.679|-0.279|-0.273|-0.476|-0.22|2.277|-0.856|-0.831|-1.735|-1.903|1.52|0.288|-0.52|-0.301|0.414||-0.412|-0.912|-2.644|0.948|1.085|-3.677|3.833|-2.112|-4.051|1.957|-0.837|-0.009|3.407|8.818|-1.85|-2.233|4.588|5.185|-1.618|-1.539|0.158|0.595|-4.405|-4.418|-2.256|-1.537|2.194|-2.986|1.294|7.058|7.535|0.899|-0.562|1.053|-1.304|-0.039|0.501|0.569|0.348|-0.632|-0.233|0.999|0.264|-1.868|0.4|-0.025|-3.69|2.811|0.147|0.802|0.036|-0.531|0.492|-1.667|-0.011|-1.833|-1.106|2.548|-3.582|1.084|-1.88|2.889|1.253|1.079|0.345|2.22|1.709|2.424|-0.611|-0.711|0.613|-2.183|-1.862|-0.652|-1.368|4.063|1.822|-1.497|-2.611|0.376|-5.65|6.113|1.975|2.215|1.079
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|3.504|1.366|-0.543|-0.271|5.429|-6.166|0.811|-2.76|-7.981|-1.313|3.841|1.382|-0.251|-0.25|-3.846|-4.147||-0.686|-1.019|-0.226|1.724|1.517|-2.169|0.344|-2.892|5.64|-0.931|2.384|0.119|0.239|1.456|0.857|-0.608|0.122|-1.084|||-0.36|1.092|1.603|0.123|0.746|0.249|0.501|-0.746|-0.495|-2.768|-0.36|-1.535|-1.626|-0.462|0.348|0.701|-0.926|1.053|0.707|0.355|-0.821|1.427|0.598||-0.948|-0.472|-1.624|0.819|-0.812|1.055|1.912|9.987||||||||-0.131|-1.167|0.13|1.183|0.661|-1.047|-0.779|1.316|-1.427|0.784|0.394|2.419|-5.102|-0.508|-1.377|-1.722|0|0.494|-1.582|0.122|1.233|0.62|-0.371|-1.341|-2.265||-0.119|0.478|-0.358|1.084|0.242|0.364|-0.121|-1.784|-0.591|2.421|-1.196|1.58|-1.907|1.206|-0.6|-2.113|-0.583|-1.494|1.754|0.352|-1.503|0|-0.346|0.231|-0.802|-0.229|0.229|-1.02|-0.226|0.798|0.805|1.045|0.116|-1.376|0.345|-1.362|1.148|1.752|2.026|-0.827|3.045|2.114|0.5|-3.614|-2.007|0.118|-1.97|-0.576|0|0.231|-0.915|1.04|0.581|0|0.35|-0.925|-0.231|0.463|-0.116||-1.031|0.23|2.11|0.353|||1.432|-1.874|0.589|-3.303|-3.41|-3.195|-2.187|0.84|0.528|-2.068|0|0.311|0|0.104|0.943|-0.209|-0.83|2.991|-1.162|-0.421|-1.451|2.769|-0.318|-0.212|-2.075|0|0.208|-1.636|2.516|-4.6|0.301|0.201|3.646|3.896|3.356|0.562|-0.112|0.451|-0.561|0.112|-0.112|0.678|-2.318|-0.44|0.999|3.682|-2.796|-2.081|-3.692|0.424|-0.736|1.711|-0.32|-2.292|1.053|-1.042|-1.74|4.604|-4.694|-2|7.181|-1.582|4.29|-0.656|1.105|2.029|0.567|-0.787|||0.225|-2.313|-0.873|1.104|-2.685|-1.273|2.389|3.135|0.45|-2.093|4.128|2.588|3.155|1.603
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|-0.57|-0.623|0.512|-0.114|-0.057|0.171||||-0.114|0.802|-0.456|-1.016|-0.113|0.51|1.089|-1.69|-1.771|0.612|-1.643|0.11|0.551|0.443|2.034|1.724|-0.571|-0.568|-1.84|0.73|0.736|-2.051|-0.496|-0.875|-1.772|2.195|4.413|-0.172|6.261|-0.303|-1.727|1.758|-0.901|0.909|0|0.487|-1.677|-0.595|4.478|-0.124|1.131|-0.251|0.821|4.076|1.468|3.379|1.754||0.141|-0.42|-0.07|-0.694|0.629|-3.96|1.292|1.448|-0.821|-2.338|-0.927|-0.132|0.265|0|-0.658|0|0.529||-0.983|-0.392|0.789|1.536|1.629|1.376|-3.133|-2.534|3.846|0.271|2.639|-0.69|0.694|0|-0.621|0.625|-0.621|0.625|-0.277|0.979|1.418|0.786|3.019|-0.074|-0.074|1.266|0.299|0|0|-0.446|-0.37|0|1.048|-0.075|-0.224|-0.741|0.746||0.45|0.15|0.226|0.302|-0.376|0.226|-0.896|0.075|0.526|-0.449|-0.149|-0.741|2.12|-0.751|0.377|0.151|-0.601|0.15|1.141|-0.228|-0.303|-1.196|0.225|-0.299|0.677|0.529|-0.601|1.758|-0.076|0.925|-1.519|3.456|-0.469|-1.615|1.246|-0.849|1.33|2.24|-3.101|-3.443|-0.224|-0.224|-0.593|0.972|-1.546|-0.804|1.257|-0.148|1.12|-0.52|-1.752|5.142|1.322|-0.31|2.219|-2.923|-0.459|0.462|0.386|6.76|-0.98|2.083|-4.988|0.397|0.239|-0.08|0.56|-0.478|0.16|0.24|-0.398|0.4|-0.08|-2.418|0|-1.536|0.231|-1.367|1.699|0|-0.994|0.615|0.231|-0.765|-0.759|1.777|-0.919|0.849|1.014|0.707|2.249|0.403|-1.116|0.32|-1.497|1.116|||||-0.791|-0.706|-0.469|-1.538|0.077|-0.46|1.241|1.496|-1.779|-0.538|-0.612|7.921|2.974|1.817|0.522|-1.709|-3.704|6.766|2.523|-0.716|0.359|1.273|0|-0.091|1.662|0.185|-0.46|-0.092|-0.731|-0.455|1.946|1.792|-0.842|-0.743|-1.193|0.739|-1.636|-1.257|0.451
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|-1.461|0.209|-1.103||0.485|-2.368|||0.339|-1.406|4.403|1.923|-2.364|-1.507|-1.218|-0.938|-0.798|0.804|-1.323|2.997|2.586||-0.14|-4.657|0.401|-2.918|1.248|-1.869|1.107|-1.603|-3.406|-2.24|-1.255|0.24|-1.592|0.118|0.773|1.571|-2.819|7.581|1.15|-2.916|-5.399|5.446|4.867|-8.595|0.38|-4.755|-0.972|4.325|-1.68|-1.09|2.72|-0.319|-1|-2.764|3.936|-0.739|-1.303|4.293|6.174|-3.722|-1.262|-2.147|-4.167|-0.198|0.213|0.804|4.482|-1.977|-0.164|-2.303|2.414|0.275|-0.165|-2.044|-2.003|-0.992|0.736|1.116|3.923|-0.33|0.833|-4.253|-1.312|1.114|-1.257|-2.103|1.721|-1.186|5.664|-2.909|-0.474|-2.062|2.429|5.692|2.05|0.573|0|0.867|2.064||0.772|-0.883|3.159|3.004|-0.684|-2.01|4.653|3.088|-3.793|0.253|-2.773|-0.673|1.934|3.286|0.649|0.718|-0.778|3.696|0.609|1.371|-1.018|1.028|2.386|-2.196|0|-1.554|-0.671|1.706|0.274|4.134|3.466|0.968|-2.611|2.91|1.901|-3.804|-1.014|-0.719|-1.348|2.1|0.509|1.552|0.82|0.449|4.784||-3.263|-4.7|-1.496|0.935|0.506|-1.844|3.221|0.812|-0.733|-0.292|0.44|2.481|4.478|1.032|-0.395|0.877|-0.713|0.397|0.08|2.195|1.906|0.5|3.267|-0.086|-7.498|-0.142|2.274|-2.912|-0.514|-0.326|0|0.515|0.188|2.058|-0.334|-0.428|-1.266|3.045|2.629|-0.787|-0.294|-0.44|1.639|0.65|0.553|1.272|-2.093|0.3|-0.645|0.449|3.994|0.731|-0.726|-3.936|-3.833|-2.385|0.612|1.821|3.831|-8.345|-2.749|-2.676|||0.739|1.099|-2.235|-0.343|-0.849|-1.05|-1.531|-2.066|0|1.065|1.412||-1.311|5.4|0.871|-2.754|-0.169|-1.5|0.84|-0.168|0.931|-2.195|5.091|0.087|2.409|0.268|-0.974|3.578|3.76|0.574|-0.429|0.817|1.76|-2.2|0.723|-1.378|1.202|-1.933|-1.623|0.186
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-6.734|4.577|-12.074|0|5.902|29.787|0.427|0|-6.4|13.636|2.326|5.911|0|0|-0.49|4.615|0.723|-1.224|-2|0|-0.99|1|-1.961|-0.488|0.49|0.493|-0.976|0|-3.302|0.952|2.941|0.99|1.508|0.811|-0.101|-1.101|0.503|-0.301|-0.1|-1.188|-1.942|-2.83|6|0.503|-0.4|-1.576|0.495|2.851|-1.406|1.633|10.112|1.136|-1.124|0.679|3.513|0.946|2.545|-2.019|-3.44|8.864||-1.111|3.316|-2.122|-2.436|0.122|-1.205|-2.238|1.313|1.576|0|0||3.513|-2.448|-1.09|-2.133|-3.982|-2.55|0.895|0.449|-2.626|-2.766|-1.571|-0.105|1.486|-1.567|0.105|0.632|1.064|-1.364|-1.038|0.732|0.105|-1.343|-1.022|-3.168|-3.349|1.456|0.98|-0.488|||2.5|4.493|0.949|0|0.211|-0.839|-0.521|-1.943|-0.61|-0.506|-0.902|-2.157|2|-0.498|2.134|1.027|-0.815|0.718|2.094|-0.521|-0.621|0|1.046|0.526|1.711|-2.706|-0.208|-3.7|8.814|0.657|0.22|-1.832|0.87|-0.862|0|0|-1.277|1.184|-3.93|3.092|1.296|1.424|0.11|-4.101|2.478|0.979|-1.076|-0.854|-0.319|-1.981|0.524|0.739|0.745|-2.083|-3.03|-1.493|1.824|-1.201|0|0|0.909|-1.493|2.03|0|||5.235|1.299|1.205|-4.995|-2.337|-0.606|-1|-0.498|-1.471|-0.488|0.49|-2.392|0.481|-2.347|7.143|-0.401|-0.697|-2.427|-1.435|-1.878|0|-1.389|-1.818|-3.509|1.333|8.696|0.976|1.485|-2.415|1.97|-6.881|0|7.389|5.29|-2.626|-1.493|1.208|-1.683|0.498|2.03|6.602|-2.532|-1.762|4.324|0|1.314|-1.404|-1.699|-0.212|-0.422|-0.733|-0.624|1.158|0|3.373|-1.606|2.3|0.11|-0.654|-0.542|-1.809|2.063|2.106|1.008|-1.217|-0.331|-4.827|-1.346|0.73|2.787|-2.711|-1.54|-1.715|-1.881|-0.493|5.29|-7.751|1.456|-3.738|1.905|-2.326|4.878|1.99
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|0|4.508|-0.813|0|5.579|-4.115|0.83|-0.823|-5.814|-5.147|-5.556|9.924|0.383|-4.396|6.226|-4.461||0.373|1.132|0.379|0.763|1.946|-3.019|-1.119|2.29|0.769|0.775|0.781|-0.775|-1.149|-1.509|-1.487|1.894|1.149|0|||0.385|0.386|0.388|0.389|0.784|0.394|-0.781|-0.775|0.781|0.787|-0.781|-0.389|0.391|0.787|1.195|7.265|1.739|-1.288|-1.271|-0.84|-0.833|0.418|0||-1.646|0.83|-2.429|0.816|1.66|0.417|-0.415|4.783||||||||1.322|4.608|0|1.402|-0.926|-2.262|-1.339|0|-1.322|0|1.794|-0.446|-3.863|0|-1.688|-1.66|1.261|0.847|-2.881|2.101|0.847|2.165|-2.532|0|1.717||0.431|0.87|0.437|-0.866|0|1.762|0.889|-0.881|-1.304|-1.709|-0.847|1.288|-4.508|2.521|0.422|-2.066|4.762|0.873|-1.717|0|0.866|-1.702|0.858|0.866|0.873|0.439|-0.437|2.232|0|0.901|1.37|0|-0.905|-0.45|0|0.452|2.315|1.408|-0.467|0|1.422|0.957|4.92|-0.896|0|0|-0.985|-0.976|0.985|0|-0.976|0.49|-0.488|0.49|0.493|-0.976|0|0.49|-0.971||0.98|-0.488|0.985|0.495|||0|1.508|2.366|-2.508|-1.773|-0.49|-0.488|-2.381|-0.943|1.435|0|-0.476|1.449|-0.481|-1.422|0|2.427|-1.905|-1.869|0|-1.382|4.327|-2.347|-1.843|1.402|1.905|2.439|0|3.223|-5.877|-2.315|-0.917|-0.457|0.459|-0.457|0.459|0|-3.54|0|0.893|1.818|0.457|1.389|0.935|0.469|-0.467|-2.727|1.382|-2.691|-1.762|2.252|1.37|-3.947|-1.724|-9.375|0|-1.158|1.569|-1.923|0.386|-1.145|1.946|1.984|-0.787|2.419|2.479|-2.024|-1.594|||0|0|0.4|-0.794|2.439|0|3.361|0|-0.833|-2.439|0|-0.405|-2.756|-2.308
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|2.739|-0.727|-0.295|0.134|0|0.513|0.707|0.685|-1.882|-1.195|-2.335|1.688|-0.446|0.608|-1.046|-2.423|-0.985|2.036|-1.523|-2.354|-0.37|0.272|-0.272||-0.881|0.049|1.064|1.814|-0.076|-2.264|0.346|1.301|-0.72|1.155|0.378|1.536||-0.611|-0.33|5.512|-3.586|0.363|2.278|-1.897|0.234|-0.234|4.678|-2.051|2.373|-0.999|0.488|-2.124|0.4|3.362|-0.33|-5.429|-1.028|1.593|0.314|-1.011|-2.454|-2.491|-1.721|0.61|1.035|-2.733|0.579|-0.288|-2.002|||-0.933|1.878|-2.998|1.285|1.59|1.298|1.34|0.171|1.713|0.05|-0.074|1.999|-0.878|-4.527||0.821|-0.719|-0.785|-1.845|1.637|1.249|0.677|-0.41|1.022|-1.392|2.863|0.972|-1.667|1.67|-0.57|||0.925|1.317|0.972|||3.031|0.053|-1.43|-1.359|0.906|1.072|0.844|-0.211|3.009|-1.099|-0.054|-0.48|0.563|-0.824|2.091|1.881|-1.766|-0.352|-0.886|4.165|4.56|0.974|-0.294|0.384|0.296|-1.804|3.524|-2.065|2.634|-1.696|-1.754|-1.837|-2.654|-0.968|1.803|2.011|3.111||-0.325|-1.741|-4.331|-0.222|0.083|-1.286|-1.19|0.955|0.246|-0.164|0.966|1.512|-0.833|0.587||-0.39|-0.167|-0.525|-1.658|0.136|-0.649|1.038|1.638|-0.908|-2.963|0.834|-0.722|-1.578|-0.731|-0.982|-1.778|0.357|-1.009|0.253|-0.478|-0.326|-1.798|0.321|1.125||0.528|0|1.738|-3.527|1.173|0.527|1.683|-1.334|1.481|4.65|0.053|0.214|-1.322|3.108|-0.838|1.232|-1.748|0.622|-1.44|-0.478|-2.13|1.316|0.716|-3.256|-1.515|10.153|0.279|1.357|-0.897|1.971|0.029|1.156|-1.928|0.142|2.982|0.529|0.651|0.059|-2.144|-1.624|0.171|1.389|0.145|-1.203|-1.634|-0.113|-2.603|-3.261|6.735|1|-1.631|0.793|-0.843|0.367|-1.363|4.475|-2.355|5.383|0.723|1.653|0.031||-1.952|-2.915|-0.58|1.74
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|0.151|2.415|2.421|0.352|0.282|0.783|0.16||-2.856|1.833|3.465|-0.58|1.044|0.092|1.678|-0.575|-2.933|0.18|-1.509|-0.371|-0.458|2.602|-1.319||-2.942|-0.207|1.259|-3.051||1.236|-4.193|-0.426|1.783|0.301|-3.313|-2.474||1.862|0.354|-0.417||2.601|0.297|-4.749|-1.988|-0.43|2.776|1.294|-0.43|5.152|1.271|2.004||2.172|0.248|2.022|-0.521|0.252|0.945|1.27|0.351|0.632|0.467|0.056|-0.317|-0.39|0.748|-1.274|-3.885|-0.617|3.315|-0.182|-1.751|-0.938|0.947|0.036|-1.043|2.706|0.566|0.959|6.941|3.405|0.307|0.308||-5.046|7.43|4.005|-0.065|0.767|-1.914|2.762|-3.104|-1.352|-1.845|2.203|-1.687|-0.208|-0.435|2.395|1.922|3.026|-0.882|-0.983|1.665|2.224||0.824|-0.749|-2.739|-1.8|0.152|1.388|1.407|1.152|0.204|0.822|-0.364|-2.419|-1.206|0.929|-1.267|-0.305|-3.429|0||4.621|-1.496|-1.03|2.058|-0.761|1.657|1.593|3.077|0.162||0.325|1.247|-0.047|0.52|-0.937|0.423|1.991|-3.451|1.553|2.286|-1.912|4.078|0.271|1.373|-0.497|5.977|-1.325|-0.491|-0.846|-0.914|2.101|0.969|1.488|0.75|1.467|-0.325|2.214|0.473|0.363|1.732||-2.948|1.34|-0.278|1.013|-4.204|-2.059|-0.158|-0.446|-6.911|-5.054|-2.222|-2.476|5.9|9.907|-0.205|1.195|-0.748|0.077|-2.565|-0.55|0.68|-1.145|0.526|-3.919|2.338|0.794|-0.69|1.096|5.879|2.045|2.651|2.636|0.114|0.456|-1.044|-0.784|1.477|0.514|-1.045|-0.085|-0.028|-1.006|-0.251|-0.056|2.017|-0.789|-0.588|1.248|-1.371|-1.975|0.858|-1.499|0.355|1.612|3.33|0.636|-0.115|-0.745|-1.855|0.197|-0.449|-2.435|-2.247|-2.908|-2.482|-0.253|-2.799|1.017|1.307|6.96|0.378|0.761|2.053|-1.905|2.168|-0.332|1.49|-0.084|-0.42|-0.028|-1.134|0.472|-1.613|-1.614|-2.594
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|0.686|-0.682|2.804||2.392|0.723|1.22|-4.206|3.632|-1.196|0.723|-2.81|-2.511|0.69|-1.136|0.917|0.23|0.462|0.698|1.176|-3.189|2.331|-0.924|1.882|-0.932|1.179|1.679|-0.714|2.439|0.985|-0.734|-2.153|-0.948|2.927||||3.535|0.815|0.821|1.99|6.704|-1.105|-1.844|-1.39|-0.743|-0.738|-0.42|0.21|2.039|0.539|-1.067|4.927|1.593|-0.227|-4.239|-1.499|-3.711|1.147|-1.134|3.082|-3.783|7.119|-5.29|-3.84|-8.864|-2.004|13.155|0.202|0.508|||-0.706|1.744|3.613|-0.529|-1.458|-6.796|8.08|0.316|3.149|-0.432|-5.225|5.514|-4.835|5.882|-0.217|-3.158|3.149|7.093|2.503|-0.592|1.078|-2.907|3.365|-2.118|0|-1.506|1.529|-2.186|0||0.929|0.938|-0.117|-1.043||1.889|1.681|-3.364|0.466|2.878|3.346|-0.124|-1.463|3.145|0.888|-3.194|-3.669|-0.236|1.074|-3.678|0|2.715|-0.587|0.353|0.831|-0.59|-2.867|1.043|2.738|0.84|-0.951|0.839|-1.535|0.474|0.597|0.359|-2.907|-1.826|0.806|-0.23|4.311|0.481|1.963|-1.451|-3.613|1.779|-0.237|-2.199||0.116|-0.116|0.465|1.296|-2.971|0.344|-0.229|0.344||-0.797|0.114|-0.341|2.326|2.871|-0.476|||-1.293|3.907|0.614|-1.094|-0.363|-2.709|-0.235|-2.632|0.575|2.962|-2.877|0.929|0.233|1.657|-3.207|-3.96|-1.73|-2.836|-3.055|-3.251|4.964|-2.716|-5.558|-15.462|6.867|2.643|-2.575|1.747|0.881|-1.944|-0.43|1.974|-0.219|1.556|0.446|-1.969|-1.931|-1.688|-1.25|2.128|-0.424|1.724|4.74|-0.225|0|2.069|2.113|-2.517|-5.819|1.089|-4.772|6.167|0.221|3.661|-8.577|-0.83|-4.554|1.815|-1.782|3.909|4.516|-1.274|5.605|-0.446|2.989||-0.911|-4.357|0.218||0|-0.218|0.438|8.81|1.942|-0.242|1.975|0.746|0|1.005|0.913|1.128|-2.01|-0.5
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|1.46|-2.143|-1.408|-2.069|0|-0.685|||-0.68|0|0|0|-0.676|0|0.68|-2|0||1.351|-1.333|-1.316|0.662|0|-0.658|0.662|-1.307|0|0|0|-1.29|-0.641|0|0|1.299|1.987|0|0|1.342|0|-0.667|1.351|-1.333|0|0|-1.316|1.333|-2.597|0.654|0.658|0.662|0.667|-1.316|0.662|0.667|2.041|0|-1.342|-0.667|0|0|-0.662|2.027|0.68|0.685|0.69|0|2.837|-2.083|-2.041|3.521|0||0|0.709|0|0|-2.083|-0.69|2.837|-0.704||2.158||-0.714|0|-0.709|-0.704|1.429|0.719|-1.418|0|-1.399|2.143|2.941|-2.857|0|-2.098|-2.055|-0.68|-2.649|0.667||-0.662|0|0.667|0||-0.662|0.667|-0.662|-1.307|-1.29|-1.274|0.641|0.645|-0.641|-1.887|1.923|-0.637|0|3.289|0.662|0|1.342|-0.667|2.041|-0.676|0|-0.671|-3.247|1.316|0.662|-0.658|0|1.333|0.671|1.361|0.685|1.389|5.882|0|-1.449|2.222|-0.735|-2.857|-2.098|0||-4.027|2.055|-0.68|-2|0.671|2.055|-0.68|-2|-0.662|0.667|0|-1.316|0|0|1.333|-0.662|-1.948|-1.282|-0.637|0.641|-1.887|0|-0.625|0.629|-1.242|-0.617|0.621|0.625|-3.614|0||-2.924|1.786|1.205|1.84|-0.61|1.863|1.258|-0.625|0|0.629|-0.625||0.629|-0.625|0.629|0.633|0.637|1.29||-1.274|-1.258|0.633|-1.25|0.629|0.633|1.282|1.299|-0.645|0|0.649|2.667|-2.597||-1.282|-0.637|-0.633|-1.863|0.625|0|0|0|1.266|0|-0.629|0|-0.625|-0.621|-0.617|-0.613|0|0.617|-0.613|0|0.617|0|2.532|-1.25|-1.235|-0.613|0.617|-0.613|0.617|0.621|-4.167|1.205|3.106|-3.593|0.602|-1.19|1.818|1.852||0
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|0.557|4.054|-1.521|-0.755|8.163|-6.13|1.163|-2.642|-9.402|-3.941|2.698|0.508|2.253|1.406|-2.401|-2.508||1.356|-0.84|0.847|4.056|0.89|1.079|0.907|-1.957|3.69|4.836|0.78|0.984|-0.781|4.065|-0.405|1.022|-1.212|2.911|||2.34|2.174|0.656|3.394|1.144|0.46|2.837|0.237|2.927|-0.726|0.487|0.489|0.491|0|0.246|0.495|-0.493|0.744|-1.225|-0.488|-0.726|1.225|-1.211||-2.364|2.174|-1.429|0.478|0.24|-1.185|1.687|1.966||||||||0.993|0|-1.225|3.291|-1.25|-1.72|-1.214|0.98|0.246|-0.489|-0.244|0.985|-4.245|0.713|-0.473|-1.856|-1.373|4.048|-4.977|3.513|2.398|8.594|1.319|-0.263|3.261||-0.809|4.802|1.433|2.647|0|0.592|1.198|-2.339|1.183|-0.588|0.592|1.198|-1.183|-0.588|0.592|-0.88|1.791|-2.616|7.837|0.949|0|-0.315|0.316|0.317|0|0.639|0.643|0|1.303|0.987|-0.328|0|0.329|1.672|-0.993|-0.984|1.329|0.333|0.671|0|0|0.676|1.024|-0.34|-0.676|-1.003|-0.333|-0.99|-0.329|-1.618|3|0.671|-1.325|1.684|0|-0.669|0|-0.333|-4.459||-0.317|0|1.286|0|||0|-0.321|2.295|0.66|-2.572|-1.27|-2.477|-0.309|0.31|0.311|0.312|0.312|0|-0.929|0|0|0.311|0.312|0.627|0.949|-2.769|-0.307|4.487|1.629|-2.229|-0.946|2.258|0.324|1.645|-3.185|-0.946|-0.314|1.923|0.971|-0.323|-2.208|-1.246|1.582|0|-1.25|5.96|-5.218|-0.915|0|3.145|2.913|-1.905|2.273|-2.222|0|2.273|1.65|0.331|1.003|0.336|0|-0.667|1.695|-1.667|2.389|2.091|1.056|2.527|0.362|0.364|0.733|0|-0.727|||-0.722|0|0.362|-0.361|-0.36|0.725|1.471|0.741|-0.369|-1.812|0|-0.361|-0.36|0.361
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|0|0.085|1.288||-1.688|-2.066|||1.086|-1.4|5.199|-0.431|1.578|-0.262|-1.379|7.807|4.062|-0.097|4.545|5.882|3.774||-0.716|-2.524|-3.573|-3.45|-0.299|1.416|0.764|-0.355|-1.795|-4.567|-2.05|0.28|-2.104|3.799|1.056|2.157|-3.042|-3.22|-2.248|1.738|-0.636|3.97|-2.037|-10|-4.459|-3.755|1.006|1.652|-0.314|-1.009|-1.151|0.618|1.969|-1.779|-1.448|0.923|-2.767|1.288|5.854|0.727|3.598|-0.582|2.037|2.168|0.523|-1.798|1.038|1.85|2.622|-1.689|2.74|1.389|-0.093|-0.826|-1.357|1.75|0.556|1.124|-0.743|-1.914|5.077|-7.2|-2.089|-4.01|-0.25|-1.559|-0.49|4.701|4.464|-1.495|2.525|1.094|3.102|-0.094|2.011|0|-0.571|-0.568|-0.845||0.662|0.954|1.354|-0.863|0|1.066|-0.29|3.19|-5.733|5.035|1.605|1.167|-0.705|0.101|-2.507|-1.166|0.981|-0.779|2.291|0.652|-0.25|-1.961|7.425|-4.812|-1.821|1.957|2.785|3.413|1.681|3.305|0.394|2.953|-3.735|4.06|0.233|0.585|-0.058|7.273|10|-0.617|-0.273|3.392|-1.736|4.423|-1.5||-2.235|-1.445|-3.966|-1.433|-0.13|-0.065|0.065|0.392|0.989|-1.558|0.26|-1.158|0.388|0.129|1.178|-0.456|-0.389|0.917|-0.651|-0.26|1.582|0.464|0.199|-0.066|0.066|0.266|0.067|-3.284|-0.64|0|-1.201|-1.125|-1.356|6.361|0|0.993|-1.821|1.854|2.721|-2.52|0.399|0.133|-4.943|-0.817|0|-0.996|-2.959|0|-0.957|-0.83|1.14|0.969|-2.076|-0.413|-4.079|-2.648|7.981|-1.698|0.353|-3.842|1.259|5.301|||0.851|-3.176|-5.765|0.67|1.186|4.115|-0.701|-1.154|-1.757|-0.676|0.852||0.629|2.639|-1.842|-1.753|-2.428|-2.213|-0.643|-2.356|0.579|-1.962|1.52|-0.052|0.739|-0.785|-2.202|-0.153|1.505|0|1.155|-1.346|1.152|-2.303|0.205|-2.695|0.25|-0.15|-0.891|0.099
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|-2.219|1.198|-0.595||3.385|2.524|-0.157|-3.933|0.916|-2.093|-1.473|-3.414|-0.986|-1.662|1.834|-0.561|-2.596|-3.684|1.469|1.353|1.511|-0.682|-1.346|-0.402|-1.583|1.609|2.052|-1.747|0.677|-1.071|-2.097|-2.926|-0.883|0.891||||7.084|-3.038|-0.656|-0.781|2.4|-0.794|-0.787|-2.806|1.818|-0.259|3.347|1.91|3.385|-1.801|0.278|2.418|4.148|0.596|-6.022|-3.774|-4.627|3.872|-2.474|2.4|-4.092|1.164|-3.375|1.652|-5.066|3.755|-3.269|0.121|8.41|||-3.181|-2.602|6.887|1.071|-0.665|-1.053|-0.783|-1.795|1.828|5.22|-4.837|-1.29|-4.557|-3.218|-0.71|-1.515|1.659|-0.236|-20.935|0.469|-3.62|-0.45|2.304|7.96|5.456|1.275|-0.106|-3.779|4.706||-4.592|4.255|0.213|17.987||6.283|0.268|-2.484|-4.255|0.63|-5.924|16.898|-0.276|-1.764|4.243|-3.151|-0.68|0.962|-0.682|1.243|-6.941|-2.138|-2.214|0|3.699|2.618|-3.291||17.385|3.221|-0.153|-3.402|0.297|1.967|-1.49|4.031|0.467|-2.874|-1.49|1.667|10.184|-4.16|-0.794|-0.158|-3.369|-3.402|0|0.896||-0.298|-4|0|-0.568|6.344|0.761|-2.811|0.446||0.448|-6.685|-1.778|-1.482|8.48|-1.441|||-3.343|7.164|2.919|-7|-0.427|3.687|-3.693|-2.222|2.857|-5.533|-0.135|5.398|-1.262|2.886|-0.716|-0.852|-0.845|0.852|-0.565|-3.014|-8.864|-3.726|-14.403|4.292|3.212|-2.799|0.978|5.023|1.155|-2.147|1.259|7.635|-3.448|1.816|-4.729|-1.812|3.034|-6.848|-0.755|-1.383|0.427|3.885|0.111|-0.772|-1.84|-2.222|6.18|3.368|-3.258|4.706|1.19|-4|-0.568|5.137|-19.519|9.474|-2.263|4.629|3.337|2.743|0|4.043|11.538|7.102|6.667||-1.932|7.853|20.463||-2.264|1.145|-1.873|3.891|-1.721|-2.788|1.318|1.724|-1.88|-0.375|-2.198|0.738|-1.989|5.736
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|5.283|2.515|-1.711|2.335|9.829|-9.827|-0.384|2.964|-9.319|-8.525|-2.244|5.584|-0.839|-2.135|-5.435|-8.131||9.875|0.472|-1.244|0|4.383|-6.808|-2.074|4.651|4.2|-1.118|3.987|-2.589|-0.162|-4.475|-1.37|-0.905|-2.786|9.823|||3.5|-2.913|4.569|0.853|-1.014|-2.951|-1.294|7.292|9.714|0.962|-0.952|1.942|1.378|2.213|-2.165|6.054|0.209|-1.443|-2.02|0.202|-2.372|-0.978|-0.777||0.98|0.196|-2.303|-2.799|0.563|0.566|6.426|4.622||||||||-0.418|-1.646|0.621|1.471|-5.179|-2.713|0.781|2.4|-0.596|-0.396|0.598|1.826|-9.375|9.899|10|-2.174|-1.709|4.232|9.78|9.946|0.813|3.944|-1.662|-2.432|1.093||-1.613|2.762|-1.093|5.78|-0.86|3.869|2.128|-2.95|-0.877|-3.116|4.13|1.802|-2.915|-0.291|2.687|-4.011|2.346|-3.399|1.729|9.464|-1.246|0.627|2.244|-0.952|1.942|0.98|1.661|-2.903|-1.587|1.286|4.714|0|-0.669|4.545|0|-1.038|-1.365|-2.98|3.78|2.105|-0.697|0|2.867|-1.064|-1.742|0|-2.712|-1.667|1.351|0.339|-0.673|-0.336|0.337|3.846|-2.389|0.687|1.042|0.699|-1.379||4.693|0.362|2.602|-0.37|||0.746|-1.107|0.743|-2.888|-4.152|-2.694|2.414|-2.027|3.86|1.064|-1.399|4|2.996|-1.476|-1.812|4.151|-1.119|1.132|1.533|1.556|-2.281|6.048|0.405|-0.403|-0.8|1.626|0.408|0|2.941|-7.031|-3.759|0|3.502|1.984|0.398|0.4|-2.344|4.065|-0.806|-0.8|0.806|1.224|-0.407|-1.6|2.459|1.667|-0.826|-1.626|-2.381|-0.787|2.834|5.106|0.858|-1.688|-0.837|-1.24|-1.224|-0.407|-3.906|0.392|2.823|-2.745|2.41|0.403|-0.402|2.049|-0.408|-1.606|||-3.113|8.898|-1.255|3.017|2.655|0.893|1.357|-1.778|-2.174|-3.766|1.271|0.426|-1.261|0.422
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|-7.256|2.093|-0.64||0.482|1.303|0.491|-2.24|-0.951|-1.097|-5.201|-8.808|1.096|-2.667|1.078|-4.505|-0.385|1.695|-2.043|1.821|-1.03|2.102|1.332|-1.83|-1.163|2.111|0.397|-0.919|1.6|-2.975|-2.028|-4.131|2.618|-1.474||||2.908|-3.064|7.227|2.838|-0.804|2.897|-2.815|-3.368|0|2.796|-5.772|9.178|2.241|0.281|0.141|3.493|3.308|1.838|-8.287|-2.198|-4.211|1.198|-1.444|3.392|-5.995|0.901|-4.663|1.748|-7.825|0.462|-2.7|-0.781|6.036|||0.118|-1.746|4.374|0.734|-1.566|-4.926|5.181|0.851|4.177|-1.619|-7.701|2.959|-4.52|2.907|-2.162|-1.678|5.3|6.125|19.581|-3.043|0.583|-0.146|3.62|-0.748|2.928|-1.368|-2.083|-1.031|3.349||0.459|4.808|2.128|2.174||-0.993|2.547|-1.008|1.884|1.565|-1.541|6.182|4.167|2.326|-3.189|-2.914|-1.613|1.27|2.991|3.482|1.174|0.988|1.2|-1.575|1.397|1.314|-3.794|-0.194|1.98|0.398|-0.396|7.447|-0.739|0.531|-2.383|5.464|-5.475|-4.158|5.318|2.13|6.463|0.227|3.044|0.117|-1.841|-0.686|1.744|-3.695||-2.829|1.211|-2.155|1.421|-0.327|1.325|-2.581|-4.517||3.397|-1.977|6.071|1.229|6.802|-2.445|||3.619|-1.661|1.322|-4.805|-3.532|-1.092|-2.657|-0.634|0.424|2.278|-0.216|-0.216|0.434|2.444|-1.747|1.778|1.01|-8.709|-3.175|2.335|0.51|0.719|-1.816|-0.9|2.564|-3.274|-0.198|-4.717|-1.304|1.321|-2.752|-5.872|13.307|2.405|-1.383|-0.978|0.789|-3.429|-2.597|-0.37|1.501|0|0.947|2.326|-0.386|1.569|1.19|-2.326|-6.011|3.39|-4.496|5.303|-1.676|2.286|-8.056|-4.674|0.503|-0.832|-3.221|8.377|3.993|-5|6.422|4.206|3.564||-0.394|-1.934|-2.82||6.72|-0.697|-3.462|1.961|0.99|-1.942|8.08|-3.835|-0.602|-2.637|0.589|-1.165|-0.771|1.17
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|-1.849|-3.934|2.006|-0.515|-1.522|3.072|7.068|5.852|-1.532|-2.489|-1.195|9.293|0.618|0.155|-2.269|-1.122|-2.409|-1.012|-0.288|8.1|2.392|-0.159|-1.258|0.952|-3.002|-0.077|3.751|-1.879|-0.156|0.947|-3.135|-1.506|0.226|-2.43|3.113|-0.076||-1.273|-0.447|-1.974|0|0.514|-3.132|-3.569|0.552|1.329|0.775|-4.122|1.162|-1.415|2.913|1.478|2.157|7.997|1.258|-2.901|-2.747|-0.664|-4.102|0.284|3.982|-1.597|-5.227|3.267|-1.054|-6.689|-0.587|-1.287|0.258|4.518||-0.47|2.546|-1.224|1.03|1.818|3.698|1.997|0.82|-1.614|2.327|-3.057|-0.145|-1.007|3.886|0.15|-3.816|-2.663|2.294|-0.357||-3.382|2.475|-1.532|1.412|-3.542|-1.078|0.406|1.581|-0.479|-6.101||-1.705|-2.583|4.903|-0.45||-2.137|3.919|-0.906|-3.013|-2.449|-1.09|-0.662|2.91|-1.883|-3.062|4.815|0.186|-2.414|-1.662|0.959|-1.359|3.804|2.066|-5.837|2.975||-0.121|8.773|1.405|-1.059|0.599|-4.453|2.477|0.393|4.372|-6.692|-4.154|8.988|7.056|0.214|9.034|-2.58|0.304|10.142|-0.914|2.555|-3.928|-5.637|-0.766|1.163|1.976|-4.021|-4.7|2.142|2.266|-0.151|-1.119|-2.967|-1.986|-1.191|2.81|1.019|-2.206|-1.404|-2.531|2.238|1.418|-1.605|-1.309|-0.82|9.581|-5.248|-4.212|-3.916|-0.39|-4.709|-6.489|-1.089|-3.056|-3.897|-0.053|-0.689|-0.317||-2.272|2.704|0.266|-0.739|-1.251|7.327|-2.455|-1.346|1.198|0.768|-1.193|-1.02|-1.429|-1.047|-5.632|0.198|2.642|-5.202|-5.421|-1.481|0.496|-0.672|-3.917|-1.065|10.338|-3.097|-4.729|1.008|-4.519|1.572|0.427|0.861|7.996|4.114|-3.593|-2.502|-2.355|4.942|-0.97|0.885|5.607|-4.149|1.775|-5.787|22.481||-3.731|1.132|-6.076|0.509|-5.347|5.22|-0.454|2.854|-3.938|7.445|-5.612|-5.54|0.191|-2.971|7.271|-8.976|-0.541|-7.39|10.572|0.464
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|-1.029|-0.539|0.561|0.871|0.232|-0.028|0.938|0.395|-3.873|0.336|0.584|1.108|0.352|0.13|-4.408|2.453|-1.176|0.063|-1.861|1.178|0.719|-0.331|-1.238|-3.136|1.717|0.49|-0.488|-0.148|1.207|-0.752|1.942|-1.673|0.299|0.158|1.847|-0.765|||0.816|-0.756|1.171|-2.072|0.381|-1.62|-2.181|1.05|-0.65|-0.46|-0.407|2.245||0.304|-0.009|1.188|0.327|-0.501|-1.129|1.266|-1.872|2.141|-0.272|0.69|0.489|1.051|-1.058|0.339|0.964|-1.543|-1.07|0.662|0.846|-0.275|-0.653|1.851|0.451|-0.09|0.417|0.721|0.348|1.42||-1.283|0.934|-2.577|-0.573|-1.924|2.486|-0.207|1.145|0.228|-0.508|1.95|-0.267|0.046|-2.244|-2.88|4.972|0.62|0.139|-0.562|1.372||-0.437|2.369|-1.72|2.886||-0.593|0.529|-0.829|0.335|0.067|-0.191|2.94|3.999|-0.67|-0.02|-0.213|-0.091|-0.664|-0.09|0.535|0.569|0.511|-0.609|-0.795|0.997|0.46|2.054|0.884|0.476|-0.828|0.115|1.588|1.978||0.601|-4.01|5.109|0.79|2.182|-0.385|2.021|0.417|1.794||-0.2|-0.247|-0.48|1.124|-0.012|-0.926|-0.047|1.8|-0.012|-0.273|-0.332|-1.62|2.082|0.346|-0.711|0.572|-0.675|0.824|-0.214|0.311|0.288|0.048|1.128|-0.627|0.545|-1.937|2.049|-1.21|1.151|-0.542|-4.5|3.811||-0.994|-0.891|2.475|0.58|-0.993|-2.655|3.308|-4.118|0.697|-0.944|1.011|-0.887|1.663|-1.817|-2.292|2.89|-1.794|0.353|-1.812|-1.574|0.298|-0.198|-1.327|1.244|-2.97|-2.53|0.766|3.937|0.46|-0.033|1.546|0.011|-2.547|0.054|-0.657|-0.29|0.108|-0.45|-0.363|1.703|0.688|1.104|-0.8|1.242|1.429|-0.881|-1.081|1.138|0.629|-0.414|2.58|-2.494|1.88|-1.26|-1.583|3.058|-0.239|-1.502|2.777|-3.071|-0.467|-1.219|-0.132|0.242|2.594|-1.543|4.14|2.404|-3.176|2.854|-2.461|-0.481|5.316
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|0.205|0.205|-1.811||2.899|0.835|1.268|-2.07|-2.424|0.406|-1.004|-0.599|0.602|0.201|1.844|-1.613|0.202|0|0.61|-0.806|-4.062|-0.577|-0.952|0.962|2.97|0.598|1.21|-1.782|1|-0.596|0.802|-0.598|-1.181|0.994||||-0.984|-0.196|0.992|3.067|1.663|-2.828|-3.884|0.39|4.694|0|0.823|2.101|1.277|2.174|2.679|3.226|0.696|-1.147|0.461|-1.364|-1.566|5.425|0.236|-0.704|-2.961|6.553|-3.963|1.659|2.927|0.49|-3.088|0|4.466|||-0.494|0.248|-0.98|0.99|1|0|-0.498|0|1.515|-1|-0.99|0|-2.179|-1.432|-0.946|-2.759|-0.458|4.048|3.704|-0.978|-1.208|-2.128|3.423|3.283|-2.222|-0.735|3.291|0|-5.048||0.726|1.724|4.103|-1.515||0.508|-1.005|-2.211|-4.009|0|0.236|0|-1.856|1.891|-0.704|0.235|-0.932|-1.606|-1.802|-2.418|0.22|-2.784|1.082|-1.911|0.857|0|-0.214|0.645|-2.923|-3.622|1.844|1.879|-1.237|-2.218|-3.125|-0.967|1.572|0.394|0.595|5.219|5.973|0.222|-0.221|0.222|0.895|0|2.288|-2.889||-1.961|-5.943|1.879|-0.828|-2.424|3.774|-1.037|2.335||0.213|-0.212|0.857|3.091|4.138|-1.584|||2.791|-2.273|2.326|-3.587|-3.463|-0.858|0.215|-2.72|-0.83|-1.633|-0.407|3.797|0|0|0|-2.268|1.042|-3.226|-1.782|1|0|-0.99|-2.885|1.365|-2.841|1.344|-3.34|-0.554|2.652|2.326|-0.769|-0.763|5.01|2.045|0.205|0.205|-0.205|1.667|2.128|-0.634|-1.663|1.05|1.709|0.862|-0.855|3.54|-1.952|-3.151|-3.838|0|-2.559|-0.781|3.854|3.789|-4.234|1.639|-3.175|2.024|-3.891|-1.721|4.391|-3.095|5.51|2.083|9.84||-0.228|-5.195|0||-0.645|-0.215|-2.101|-0.21|2.581|-0.428|3.091|-0.875|1.33|-3.426|-1.268|3.05|0|2.455
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|1.084|0.153|-0.106|-0.235|-0.538|1.932|3.277|0.97|-1.951|0.392|0.728|1.362|0.692|4.539|0.503|-0.04|-0.649|-0.846|0.458|-0.572|-3.258|0.735|0.114||0.344|-1.282|-1.692|8.352|0.43|0.013|-0.148|1.86|1.994|-1.767|2.759|1.602||-0.625|-0.636|2.445|-1.972|0.959|1.086|-5.924|1.521|-0.687|-0.192|-2.001|1.527|-0.313|0.795|-1.325|2.225|2.391|-2.336|-7.81|7.521|2.962|-1.295|0.885|-0.168|-1.763|-2.629|-1.022|-2.523|0.364|1.987|-0.671|0.013|||1.972|0.716|-1.399|0.657|0.757|-0.684|2.772|0|0.834|1.885|-2.783|2.196|2.927|-0.676||-0.743|0|-0.356|2.241|1.928|1.812|3.777|-0.016|1.125|-1.56|1.875|0.223|-6.243|-1.529|-0.264|||0.059|-0.671|1.69|||-0.648|-0.088|-0.701|-2.535|-0.875|0.596|0.342|0.819|0.014|-0.5|-0.271|-0.071|-1.001|2.147|-2.032|2.444|-0.418|-2.183|-0.281|-0.447|-0.57|0.07|2.175|1.647|0.742|-0.751|-1.704|3.574|5.986|-2.046|-0.32|1.155|2.753|-1.45|0.078|7.174|-0.829||-2.109|3.206|-1.714|-1.464|1.902|16.036|-2.972|-1.67|0.86|1.675|-0.112|-1.682|-0.073|-0.201||-3.415|2.195|0.379|-1.634|2.476|-0.902|2.006|1.856|0.851|-3.007|1.187|0.466|-2.72|1.941|-0.734|-3.025|-0.899|-1.46|0.665|2.547|-2.124|-5.413|2.729|-0.357||1.135|-2.054|0.883|4.9|-1.647|4.124|1.163|0.315|1.887|-0.376|0.132|-1.611|-3.812|6.185|-4.739|0|1.074|-1.454|3.243|-1.515|0|3.279|2.829|-3.371|1.213|1.481|-0.288|3.248|-3.962|-0.975|-1.061|-3.785|-1.589|-0.976|5.233|-1.776|1.02|0.876|-0.887|1.281|0.384|0.327|2.084|1.74|2.564|0.869|0.708|0.188|0.948|2.506|-3.361|5.414|-4.678|2.981|3.836|1.433|-0.43|2.651|-2.891|1.304|-2.607||-3.897|-1.268|2.603|1.631
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|0.108|-1.667|2.584|5.814|2.204|1.518|-2.188||3.898|-2.687|-3.286|-0.114|2.665|2.903|0.486|9.397|-0.573|0.398|-1.696|0.878|3.309|-0.451|-0.983||-1.017|-3.086|1.259|-1.031||4.114|-7.718|0.29|-1.307|3.422|-0.879|1.101||3.687|2.798|3.503||-2.549|-3.258|-0.873|2.643|0.09|0.496|-3.396|-1.119|10.409|1.643|0.097||0.829|-3.072|0.284|-2.27|6.198|0.644|1.559|-0.151|-2.449|0.196|-2.441|2.052|5.57|2.16|0.476|-3.128|-0.763|0.821|-0.713|-0.203|1.496|-5.186|4.713|0.205|4.394|1.029|3.648|2.414|-0.515|-2.291|-2.612||-3.416|-2.61|1.877|4.296|0.492|0.993|-4.882|-2.308|-1.565|0.304|-2.805|1.804|-1.965|1.092|-0.739|1.248|-1.281|2.319|-4.615|-4.543|18.553||15.235|5.559|5.076|-7.106|-2.025|-1.25|1.652|0.064|4.867|-0.133|-1.766|3.241|-0.671|-1.779|0.33|-2.071|-0.962|-1.391||2.196|0.065|-1.653|2.743|0.79|2.428|-3.325|1.054|2.36||-0.269|1.71|0.481|-1.954|0.61|1.584|3.052|1.513|0.945|-1.786|-1.547|-3.593|-1.863|0.401|1.906|-1.277|2.128|3.26|0.642|-0.214|1.225|-2.116|-1.459|2.566|-0.213|-0.213|1.954|-1.847|-1.401|-1.176||-0.687|1.042|-1.974|1.45|2.26|-5.537|4.025|0.558|-3.502|1.227|2.159|-1.98|5.929|7.626|-0.388|1.896|-0.236|3.087|-1.52|-2.267|0.55|3.667|-0.728|-5.215|2.677|-4.151|3.922|4.337|2.259|5.846|-0.088|1.986|4.627|1.437|-4.044|-0.548|-2.582|5.446|-1.753|-0.276|-0.821|-5.19|12.78|4.913|1.877|2.348|3.536|0.333|1.235|0.112|7.488|-1.779|-0.472|-0.353|0.236|0.832|2.812|-4.327|-1.498|7.426|3.325|3.714|-1.438|4.082|0.547|1.387|0.98|-4.545|-2.35|-1.034|-2.273|-5.826|1.939|3.254|4.718|1.06|-0.132|-0.132|0.531|-0.921|-1.299|2.394|-4.93|5.607|6.695
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|3.086|-1.22|-1.205|-1.19|0.599|-1.765|||0.592|-1.17|-0.581|-0.578|0|0|0.581|-1.714|0||0.575|-1.695|0.568|1.149|0|0|0.578|0.581|0.585|-1.724|-1.136|-1.124|0|1.714|-0.568|0.571|0|0|0|0.575|-0.571|0|0|0.575|1.163|-1.149|0|0|-0.571|0.575|-0.571|0|0|0.575|1.163|1.176|0.592|-1.17|0|0.588|0.592|0|0|0|0|0.595|-1.176|1.796|0.602|-2.924|-0.581|2.994|1.212||-1.198|0.602|-0.599|0.602|-2.353|-0.585|0.588|0||3.659||-0.606|0.61|0|-0.606|0|1.227|1.242|-1.227|-1.212|0|1.227|-2.976|0|-1.176|-0.585|-1.156|-1.143|1.744||-0.578|-0.575|-0.571|0.575||-0.571|1.744|-1.714|0|0.575|-1.695|-0.562|1.136|0|1.734|0.581|-1.149|0|-0.571|2.941|0.592|0.595|1.205|0.606|0|-4.624|0|-1.143|0.575|0|0|0.578|0.581|-0.578|0.581|0|0|6.832|-1.227|1.875|-1.84|0|0|-2.395|-1.183||0|2.424|0.61|-1.205|0|0|-0.599|0|0.602|-1.775|-1.744|0.585|-2.286|-1.685|1.136|1.149|-2.247|0|-1.111|-1.099|0|-0.546|-0.543|-1.604|1.081|-2.632|0.529|1.613|-0.535|0||0|2.186|0|0.549|-0.546|0.549|1.111|-1.099|-0.546|0.549|-1.622||2.778|0|0.559|-0.556|-1.099|0.552||1.685|0|0|-2.198|1.676|0.562|-0.559|-1.105|0.556|-0.552|1.117|-0.556|-2.174||0|0|0.546|-1.081|1.093|0.549|0.552|0.556|1.124|-0.559|0.562|0.565|-1.117|-1.105|0.556|-0.552|-1.093|1.667|0.559|-2.186|0.549|1.676|0.562|-0.559|-0.556|0.559|1.13|-1.667|2.273|0.571|0|0|1.156|-2.26|1.143|0.575|0.578|1.765||-0.585
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|-2.301|-2.158|-0.374|-0.742|-0.278||1.123|-2.016|0.646|-1.455|0|2.804|1.711|2.935|1.996|-2.339|-1.912|-1.507|-1.209|1.415|1.242|-1.69|-0.467|-0.926|0.186|3.059|-1.321|0|-0.282|-0.654|-0.926|1.887|0|0|2.021|0.874|||0.98|1.09|0.498|-0.199|0.1|0.762|2.825||-3.386|-3.369|-1.981|-2.484|-0.821|-0.364|0.917|0.833|0.652|-0.648|0.185|-0.645|-2.688|-0.535|-2.773|1.228|-2.481|0.516|0.78|0.523|-0.52|-2.12|-0.254|1.634|-0.853|-1.096|3.13|-1.033|-1.022|0|-0.508|-1.667|1.18|1.89|-0.342|0.516|-0.343|0|-0.681|-2.167|0|0.503|0.336|1.536|-0.085|-1.096|0.254|0.254|0.511||2.982|-2.813|0.085|-3.934|-1.294|||0|4.924|3.333||-0.87|-1.203|3.929|-4.027|0.603|1.487|1.69|-0.355|0.714|2.752|-1.089|2.991||1.134|5.694|-0.497|-1.373|2.41|-1.386|0.498|-1.083|0.594|3.061|2.51|0.632|-1.778|0.332|0.417||-0.021|-0.826|2.26|-0.337|4.053|-0.631|0.109|0.416|0.329||5.93|4.091|-7.893|-0.598|-1.528|0.197|0.683|-0.873|0.482|0|-0.11|-0.328|1.104|-2.476||0.259|1.579|0.907|-0.659|0.22|-1.089|-0.864|1.982|-1.518|0.436|2|-3.226|-2.72|0.632|1.064|6.576|-3.817|-1.82|-3.909|-1.018|-0.203|-2.767|0.596|-0.396|0|1|-3.288|1.772|1.6|2.145|-0.102|-0.709|2.174|2.766|5.618|1.136|2.564|2.632|3.594||0.248|0.499|0.125|-0.249|-0.62||6.184|1.877|-2.865|4.918|-9.852|-0.976|0|-1.205|1.096|-1.084|3.62|2.168|4.255||0.401|1.216|2.778|0.279|-2.046|-1.743|-0.267|3.03|3.272|2.329|0.733|0.147|0.147|-1.306||-0.577|-1.141|-4.366|-0.946||1.093|4.871|1.749|-2.695||4.136|-9.733|1.078|-4.627|4.011|3.03
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|0.135|0.145|-2.798|1.836|0.839|0.846|0.253|0.342|-0.117|0.927|0.765|-0.347|1|1.44|-1.351|-1.74|-1.348|0.087|-0.242||0.899|0.432|0.246|1.721|1.555|-0.787|0.957|0.235|1.208|-0.031|-0.144|-0.113|-1.959|-4.833|0.328|||0.251|-1.532|1.428|1.489|0.68|0.198|0.697|-0.8||-0.608|-0.391|1.317|0.318|0.279|0.935|-1.29|0.389|1.159|-1.499|0.619|-1.077|1.985|0.222|-0.111|-1.127|0|3.361|-1.842|2.51|-0.864|1.801|0.21|1.092|-2.229|2.378|1.509|0.87|-0.054|-0.13|2.411|-0.99|1.09|-0.969|-0.231|0.564|0.333|0.985|-0.435|2.362|-1.55|-1.971|-0.373|2.243|0.067|-0.724|1.7|2.012|-0.712|-1|1.103|2.244|-0.023|-3.029|0.931||-0.149|0.149|-0.378|-0.919||1.649|-0.448|-0.537|-0.216|0.206|-0.759||0|0.685|1.541|-0.793|1.446|-1.414|1.742|5.178|-1.455|0|-3.26|-2.826|1.199|1.427|1.136|1.635|-1.34|-1.977|2.637|-1.272|1.048|0|-0.38|-1.953|0|2.138|2.371|-2.083|6.329|1.621|2.627|-0.682|-3.894|-2.025|-0.723|0.233|-0.428|1.907|-0.174|-0.273|2.013|3.093|0.459|-0.729|-0.234|-0.401|0.117|-1.505|0.526|0|0.567|-3.95|1.56|3.583|-0.363|4.574|0.095|-4.067||-3.131|0.892|0.243|-3.082|-4.424|1.489|-0.975|-0.591|0.083|-0.412|1.738|-0.12|0.663|0.765|1.067|-3.642|0.595|-2.561|-0.093|-1.359|-2.635|1.823|0.364|0.767|-0.941|1.078|1.289|-3.247|-3.773|0.533|2.77|8.181||-1.029|0.348|0.495|-0.012|-4.58|0.929|2.415|6.404|2.784|0.104|-0.273|-1.307|1.154|-2.181|-1.683|-2.941|-0.446|1.616|2.343|1.695|-2.667|0.788|1.317|0.241|1.364|0.013|0.804|-0.285|-0.502|0.896|-1.472|0.013|0.218|-1.091|0.806|-0.61|-0.405|-1.876||-1.529|0.307|-0.9|1.543|-1.232|0.085|3.355
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|3.36|2.283|-1.604|1.237|2.34|0.269|2.121||0.131|-0.366|1.337|-0.448|-2.229|-1.171|-2.277|0.112|0.087|0.401|0.566|-1.914|-0.748|-0.293|-2.082||-0.048|0.686|-0.132|2.502||1.833|-6.928|0.67|-1.983|-1.072|5.056|-0.513||2.105|1.195|-1.373||0.39|-3.97|-4.836|0.279|-1.821|2.037|-2.211|-0.49|-0.131|-0.228|2.652||-1.568|-2.429|1.687|-2.885|2.647|-0.454|2.604|4.795|-0.058|3.111|-0.393|1.87|-4.609|-0.127|-0.277|1.061|-1.853|1.64|-1.218|2.738|-0.047|0.154|3.611|-1.161|1.673|2.432|7.737|2.419|0.503|-0.251|0.266||0.098|0.79|0.411|1.407|0.723|-2.123|-2.147|2.922|-3.943|0.11|0.676|-1.092|-1.16|-2.242|0.65|1.277|2.198|-0.777|-0.61|-0.176|1.274||0.69|4.256|-3.483|-2.674|-0.363|-1.354|1.55|0.788|0.272|-0.918|-0.229|0.121|0.939|1.506|-0.44|-2.455|-0.759|4.451||5.333|0.797|-2.966|-0.343|0.387|1.219|1.115|1.173|-0.355||-1.371|2.558|-0.269|-0.416|-0.045|-0.355|2.643|1.168|-1.364|1.477|-0.322|-0.942|-0.649|-0.927|-1.138|2.051|5.573|-4.661|0.95|-0.941|-0.015|0.642|-4.004|-1.786|1.744|-1.827|0.637|0.95|-0.639|-1.6||1.567|1.488|2.229|4.402|2.879|1.029|-2.33|-3.63|-3.774|-2.707|0.361|-2.163|1.187|7.654|-0.092|1.817|-2.176|-1.121|1.057|0.57|2.316|0.762|-2.235|-3.302|-0.419|2.262|0.6|0.963|1.004|1.771|0.304|-0.096|-0.636|2.275|0.836|3.511|0.752|6.829|-0.707|0.639|0.091|0.588|1.757|-2.71|-1.786|0.018|-0.586|7.4|-1.113|-2.555|1.059|-0.481|0.764|-0.537|0.186|-1.319|1.714|-1.613|-1.142|1.564|-1.254|-3.235|-1.592|4.654|1.358|1.585|-0.924|1.253|2.179|1.004|-0.058|4.014|2.006|0.39|2.81|0.895|2.245|-1.057|-2.235|-0.126|-3.082|0.184|-4.286|3.862|3.448
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|0|0.919|0.263|-0.524|1.731|-0.266|-0.133|0.399|-2.341|-0.646|0.519|0|0.13|0|-0.259|-0.516||-0.513|-0.256|1.429|0|-0.259|0|0.521|0.392|0.131|-0.131|0|0|0.262|0.395|-0.262|0|0.131|-0.262|||0|0|0.263|0.132|0.396|-0.395|0.132|-0.132|0.132|0.397|0.132|0|-0.132|-0.132|-0.264|0.663|0.266|0.267|-0.266|-0.265|0.399|0.401|-1.058||0.935|0.134|0.538|0.27|0.135|0|0.406|0||||||||-0.27|0.68|0|0.136|0.136|-0.408|-0.136|-0.136|-0.135|-0.135|0.271|0|-0.806|0.135|-0.134|-0.134|0|0.134|-0.134|0.134|0|0.27|-0.269|0.135|0.541||-0.135|-0.27|0.135|-0.135|0|0|0.135|-0.403|0|0|0.135|0|-0.134|0.135|0|0|0|0|0|0.135|0|-0.135|0|0|0|0|0.27|-0.135|0|0.135|-0.135|0.27|0|-0.135|0.135|-0.135|0.816|0.41|0|-0.272|0.136|0.549|0|0|-0.546|0.137|-0.136|0|-0.272|-0.136|0.272|0|-0.811|0.543|0.546|0|0|0|0.137||0.274|0|0.691|-0.275|||-0.138|0|0.276|0.277|-0.687|-1.355|-0.806|1.362|0.273|0|0.274|0.413|0.414|0|0.416|-0.414|0.277|-0.276|0.138|-0.276|-0.275|0|0.414|0.138|-0.55|0.972|0.418|0|0|-0.83|0|0.139|0|0.278|0.279|-0.139|0|-0.139|-0.277|0.278|0.84|-3.976|0|0.267|0.268|0.403|-0.402|-0.665|-0.661|0.132|-0.132|0.665|0|-0.133|0|0|0.266|0|-0.661|0.132|0.133|0.533|0.671|0.134|0.405|0|0.407|-0.405|||0.271|0|0.136|0|-0.135|0|0.956|-0.813|-0.27|-1.202|0.402|1.084|0.272|0.272
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|0.323|2.2|-1.196|1.77|6.353|-5.134|-2.077|0.993|-3.924|-3.776|-3.922|0.493|-2.404|-1.422|-2.315|-4.425||-0.877|1.333|-0.881|0.442|0.893|-1.754|-1.299|1.762|-1.304|0.437|-6.148|-2.789|1.21|-1.195|1.21|5.085|0.426|-0.424|||1.724|4.977|0.913|-0.455|0.917|-1.802|0.909|-1.786|3.226|-1.364|10|1.626|-0.806|0.405|2.596|-0.207|3.209|0.646|-1.17|0.858|-1.062|-0.212|0||-1.048|0.633|-1.66|-0.413|0.415|0.104|1.905|-0.839||||||||2.034|-1.059|-0.422|0.424|2.165|-2.015|0.748|1.189|-0.751|0.648|3.003|-0.553|-3.004|-0.534|0.644|-1.69|-0.316|1.064|-2.591|-1.631|0.926|1.356|-2.143|2.19|2.239||0.752|0.432|-0.536|-1.062|0|0.965|0.647|-2.626|-0.73|0.947|0|-0.105|-1.959|1.464|-0.624|-2.533|0.305|-0.102|1.026|0.103|0|0.933|-0.31|-1.426|1.342|0.938|-1.639|-2.008|-0.2|0|-0.697|0|-0.985|1.602|0.301|3.534|0|-4.752|0.498|1.824|-1.791|0.701|-0.697|0.701|0.808|-1.98|-2.415|4.125|0.404|-1|2.775|-3.184|5.456|1.275|-0.423|0.854|2.181|1.889|0.223||0.335|0.562|0.907|3.643|||1.43|-0.827|1.196|-0.713|-3.218|-1.136|0.571|-1.464|0.795|2.204|-0.577|-0.459|2.35|-0.7|-1.833|-1.244|-0.674|-2.305|-1.086|-1.074|1.086|0.109|2.564|1.471|0.455|0.228|-1.237|5.207|5.757|-3.966|-0.478|-1.993|-0.814|0.939|0.472|0.474|-1.171|3.39|4.822|-1.623|4.026|1.852|-1.818|1.449|4.69|0.416|-3.087|-2.359|-3.295|0.382|1.682|1.444|-1.423|-7.976|0.239|-0.238|-0.709|1.683|-2.69|-1.837|0.461|-0.115|1.639|0|2.275|-0.12|2.451|-0.488|||-0.122|-0.726|1.224|-1.448|0.242|-0.241|3.885|-1.481|0.124|-2.53|0.973|-1.909|-2.897|0.349
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|-1.193|-0.238|-0.474|-1.171|-0.234|0.706||||0|-0.235|-0.234|-0.466|-0.233|0.467|0|-0.465|0|-2.05|0|-0.903|0|1.839|6.098|0.737|-0.245|0.99|0|0.498|0|0|-0.495|0.248|0.499|0.25|-0.498|1.515|0.253|0.509|0.255|2.083|-0.775|-0.258|-1.02|0.513|-1.515|-1.737|1.768|1.02|0|1.031|0.779||-1.028|0.258|1.571|2.139|1.081|0|0|0|||1.37|1.955|2.579|-0.286|-0.568|-0.845|0.852|1.441|-0.857|-1.13|-1.117|2.579|-0.286|0|-1.13|0.568|-0.565|-1.117|-1.377|-0.275|1.111|2.564|-2.5|-0.552|1.117|0.28|0.281|0.282|-0.838|-0.279|-1.374|1.676|3.17|1.166|0.292|0.293|0.294|0.592||-0.588|-0.293|0.294|0.295|-0.877|0.293|0.888|-0.295|0|-0.587|-0.292|-0.581|0.292|0.587|-0.292|1.786|-2.326|2.687|6.349|-0.316|1.935|0.977|-2.229|3.974|0|-0.33|1.338|0.336|0.676|0|0.339|-0.673|0|-0.669|-0.333|0.334|0.336|2.405|-0.683|0|0|0.687|0.345|1.045|-2.381||1.031|-2.349|-1.65|-1.623|0|1.65|0.331|-1.629|-1.603|-0.319|0.643|0.974|-0.645|4.377|1.365|1.384|3.584|0.36|1.46|||-2.143|-0.709|1.075|-1.064|0.356|-0.355|1.075|0|1.087|-0.719|1.091|1.476|-1.095|0|-0.364|-0.722|-0.36|-1.068|-1.748|0.351|0|-1.042|1.408|-1.045|-0.347|-0.346|2.482|-2.759||0.694|-1.031|0.345|1.754|0.707|0.712|0|0.357|2.941|0.369|1.119|-0.741||||-1.46|4.183|-1.498|-3.261|-7.383|-1.65|1|1.01|0.678|-1.007|0.337|-0.669|0.336|2.759|3.571|1.818|0|-0.722|1.095|-0.364|-0.722|-0.717|0|0|0|0|0.36|0|1.091|-1.079|-0.358|2.952|2.264|-3.986|1.845|-3.901|0.714|3.704|6.299
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|-0.93|0.939|-0.467|0|4.902|-2.857|0.478|-2.336|-6.14|-3.39|0.426|-1.261|2.586|0.87|-2.542|-0.422||-0.42|0|0|2.586|-1.277|-1.261|-1.653|0.415|2.119|-0.422|1.282|4.464|-3.03|6.944|0|0.935|0|-0.465|||0|-0.463|0.465|0.467|0|0.469|0|-1.389|0.935|-1.382|0.93|-1.826|-0.455|-1.345|1.364|1.382|0|0.463|1.887|0.474|0|1.442|0.483||0|0|-1.429|0.478|-1.415|1.435|0|2.451||||||||0|0|-0.488|0.49|0.99|0|0.498|-0.495|-0.493|0.995|0|0.5|-2.913|0.488|-1.442|-1.887|-0.935|0|-3.167|-1.778|1.81|3.756|-2.294|-0.457|0.922||-1.81|0|0.455|1.852|0|0|1.887|0.952|2.941|0.493|-0.49|0.99|-0.493|0.995|-0.495|0.498|-1.471|0.493|0|1.5|-0.99|-0.493|-0.976|-0.485|0.98|1.493|0|-0.495|2.33|1.335|0.103|2.099|-0.522|0.419|-0.313|-1.238|2.648|1.834|0.761|-0.109|-0.217|0.108|0.436|0.218|-0.543|-0.432|-0.431|-0.322|-0.214|0.973|-1.07|0.538|-0.322|0.323|-0.322|0|1.083|-1.178|-0.107||-0.532|0.427|1.739|0.877|||-0.654|0.768|0.552|0.11|-1.63|-0.969|-0.429|-0.427|0.861|0.324|-0.216|-0.215|-0.428|-0.426|0.428|-0.107|-0.638|1.292|0.324|-0.216|0.216|0.216|-1.176|0|-0.32|-0.213|0.967|-0.428|1.41|-2.537|-0.421|1.279|0.536|-0.214|-0.213|0.861|-0.642|-2.401|-1.542|0|-0.511|0|-0.711|0.102|0.306|0.512|0|-1.91|-0.5|0|0|0|-0.498|-0.495|-0.98|-2.857|-0.943|0|-1.395|-0.463|0.465|0|-0.463|0.935|0.943|0.952|0|0|||0.962|-0.952|2.439|-0.966|-0.957|-0.476|1.449|-2.358|-1.852|-1.818|0|-0.452|2.791|1.415
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|1.891|0.752|-0.3|-2.295|4.918|2.413|-2.106|1.459|0|-0.415|0.417|-2.341|-0.355|-0.152|-0.654|-1.779|-2.317|-1.286|0.383|0.868|-0.576|1.164|0.292|-0.436|-0.769|-1.094|1.545|-0.096|-0.576|0.676|-0.096|0.145|-0.289|0.728|0.439|-0.437|||-1.246|1.755|-2.053|0.528|1.363|-1.249|-1.328|1.59|0.145|-0.289|0.338|1.073||0.49|-2.486|-1.738|-2.115|4.971|-0.861|2.2|-0.535|0.293|-2.334|0.527|2.003|-1.634|-0.763|-1.872|-0.651|-1.376|1.019|-2.528|0.226|6.046|-1.045|-0.894|-0.188|0.235|1.384|-0.57|-1.126|1.525||-5.493|-0.18|1.738|-0.319|0.458|1.111|2.273|4.71|-2.982|2.012|2.825|0.609|-2.233|2.754|0.051|-1.06|0.866|4.915|-0.053|-0.584||0.641|1.299|0.654|-1.396||1.031|-0.54|-2.422|0.37|1.393|-0.903|-2.587|-1.327|-0.407|-0.254|0.102|-0.706|0.558|0.972|-0.963|1.911|1.468|-3.392|-0.654|0.811|0.664|0.875|1.729|0.58|0.37|1.177|0.646|-3.029||0.631|-0.419|0.42|-2.159|-0.816|0.564|3.066|1.448|-0.851||0.267|-3.199|-3.148|-2.343|-1.727|-1.558|1.291|-0.239|-0.285|-3.044|-1.812|-1.604|-2.477|3.977|0.5|3.526|1.286|1.991|-0.867|2.416|-2.029|-4.344|-0.092|-1.276|-0.903|-0.315|4.174|-0.141|-1.974|-2.507|5.328|-1.623||1.173|1.962|-3.016|3.011|0.577|-2.118|-1.255|-5.198|2.022|-0.179|-2.918|0.044|-0.217|0.043|-2.419|0.469|-0.128|1.469|-1.364|1.164|-1.737|0.855|-0.043|-0.341|-0.17|-0.042|1.553|-0.43|-1.105|3.155|-2.728|-0.17|-1.468|2.537|0.388|0.13|3.165|-0.222|3.025|-4.13|0.353|1.887|-1.678|2.074|0.681|0.091|-2.004|-0.619|-1.952|-0.389|0.434|0.174|-1.793|1.826|-2.003|6.44|2.368|1.174|3.4|2.438|1.515|-0.851|-0.15|-2.344|0.639|1.244|-0.495|1.202|-0.647|2.291|-2.964|3.213|0.358
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|0.535|0.899|-0.714|1.266|4.934|-5.725|-0.534|-0.531|-3.087|-4.269|0.329|2.189|-1|-1.639|-1.294|-4.63||-0.154|-3.279|4.517|8.446|0.509|-1.34|-0.167|0.336|0.337|0.849|0.341|-1.012|-1.167|0.167|0|1.525|0.34|-1.342|||0.846|-0.169|0|0|-0.169|1.541|0|0.172|0.691|-0.515|-0.172|0.691|-0.172|0.173|0|0.173|-0.345|0.694|-0.346|-0.516|-0.684|0|0.343||-0.171|-0.341|-0.846|0.681|0.859|0.172|-0.172|1.217||||||||0|0.877|0.352|2.527|-0.18|-1.246|-0.707|0.177|0.534|1.444|0.727|0|-1.434|0.722|-0.894|-1.585|1.068|0.357|-1.06|-0.527|-0.524|-0.175|-0.521|-1.37|1.038||-0.173|-0.172|1.222|0.526|0.176|1.066|0.178|-1.23|-0.175|-0.175|-0.523|0.702|-1.042|0.699|-1.038|-1.533|1.91|0.876|-0.696|0|-0.519|2.12|-0.176|0.177|0.533|0.178|0|0|-0.531|0.713|0.358|0.359|-1.241|0.714|0.901|-0.538|0.18|0.36|0|0.909|0|0.917|-1.268|-0.541|-0.359|-0.89|-0.531|0.355|-0.88|0|-1.045|0.702|0.529|1.07|0.899|-1.243|-0.354|-1.396|-0.693||-0.345|-0.515|2.105|0.176|||0.708|-0.528|1.429|-1.754|-0.87|-2.044|0.859|-1.02|-2.163|0.167|-0.826|0|1.51|-1.488|-2.104|0.488|1.485|-5.016|0.949|6.04|3.114|-1.701|0.513|0|-1.182|0.169|-0.672|4.203|1.601|-2.768|1.582|0.176|1.248|0.538|1.27|-0.181|-1.252|0.54|2.583|0|0|0.557|-0.737|0.37|0.185|2.662|-1.498|-1.111|-2.527|0|0.727|1.103|0.741|-1.099|-0.183|-0.545|-1.257|0.18|-2.797|0.175|3.818|-0.722|0.911|0|-0.543|1.845|0.37|-1.28|||0|-0.182|1.107|0.743|0.186|-0.556|1.313|-1.113|-0.737|-8.277|0.169|-0.505|0.678|1.201
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|3.728|-1.83|0.394||8.393|1.151|-1.278|-3.03|0.276|0.556|-2.439|-1.469|-1.706|-1.677|4.588|-6.91|1.015|-1.623|-0.125|3.886|-1.152|-2.74|-1.472|0.866|3.59|2.497|-2.561|4.133|0.536|-2.228|-1.928|-4.657|0.741|-0.613||||3.165|-1.619|-0.986|-1.338|6.892|-4.115|-2.906|0.487|-1.202|-0.952|3.832|4.253|6.156|-3.05|0|4.722|0.139|-1.642|-7.234|-5.516|-6.081|-2.738|-6.263|5.07|0.216|4.757|-3.813|2.57|-6.576|-2.245|1.449|0.625|3.56|||1.868|1.904|0|2.644|-2.247|-1.982|0.442|8.916|1.591|1.239|-4.61|-0.236|-3.964|2.914|-0.233|-2.273|3.529|9.961|9.645|-2.893|0.554|-0.96|1.25|-5.636|8.074|4.903|15.043|-6.55|-0.635||0.639|5.21|1.019|-3.443||1.667|6.383|-0.879|7.561|1.731|0.193|-0.192|-1.141|-0.942|-2.569|4.808|-1.515|-4.348|-2.473|1.434|-1.239|-2.754|-3.167|4.895|2.509|0|-1.933|-2.065|-1.692|-1.005|5.106|5.576|4.062|-3.184|-1.111|0.935|-7.599|-6.913|0.161|-1.896|7.47|4.991|-6.03|-1.809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|1.195|-1.569|0.394|-1.167|0.391|0.787|||-0.392|-0.778|0|0.391|-0.775|-0.769|0.775|-0.769|0.386||-0.385|-0.383|-0.382|0.769|0.386|-0.385|0|-0.763|-0.758|-0.377|0|-0.749|0.755|-0.749|-1.111|1.124|0.376|-0.375|-0.373|1.132|-1.487|-0.37|1.504|0.758|0|-0.377|-1.852|0.372|-1.465|1.111|-0.369|0|0.37|-1.099|1.487|0.373|-0.372|3.462|0|0|0.386|-1.521|-0.755|-1.852|0|1.887|0|0|-2.214|1.119|0.375|-1.111|0||0|3.053|3.15|-1.931|1.172|1.186|1.2|0.806||-0.8||-0.794|-0.787|-4.151|-1.852|0|2.273|-0.752|-1.845|0|2.652|2.724|-5.166|-3.559|-1.056|-0.351|-2.062|-1.02|1.031||-1.356|0.683|0.687|0.692||0|1.404|-1.724|0|-2.027|-1.003|0|1.356|0.683|2.807|3.636|1.852|-1.46|0|3.788|0|0.38|0|1.938|-0.386|1.172|0|-1.158|0|0.388|-1.527|-1.132|3.516|5.785|1.681|0.422|0.424|3.509|-0.437|1.327|0.444|1.81|1.376|0|-2.679||0|1.357|-1.339|0|-3.448|3.111|0|0.446|0.448|0.45|-0.893|0|0|2.283|0.922|-0.913|0|-1.351|0.909|0.457|0|-0.455|0.917|0.461|-0.459|-1.357|-0.45|1.37|0|0.922||0.463|-1.37|-0.455|1.382|-0.913|0.922|0|0|-0.459|1.395|-1.826||2.336|0|0.943|-0.469|0.472|0||-0.469|-0.467|0.469|-3.182|2.804|1.422|0|-0.472|-0.935|-0.465|0.939|0.948|-1.402||0|-1.382|0|-0.913|0.922|-0.913|0.922|-1.364|0.917|-0.909|0|0.457|-1.794|1.364|-0.901|1.835|-0.909|0.457|-0.905|2.315|-0.917|0|0.926|-1.818|-1.786|-0.444|0.446|-1.322|0|-0.439|-0.87|0.877|2.703|-3.896|-1.282|-2.092|-0.417|1.266||-1.66
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1.878|0|0|-0.93|-0.922|0.931||||-0.922|-0.913|-0.454|1.382|0|-0.458|-1.358|1.843|0.463|0.465|0.467|1.905|0|-0.474|1.442|1.464|0|-0.485|0|-0.483|0.486|-1.436|0.48|0.971|1.477|0.495|-0.493|0|1.5|0|0.502|0|-0.5|0.502|-0.5|-0.498|0.5|-3.847|-0.497|0|0|0|0||-0.494|0.497|-0.984|0.993|-0.494|0|0.497|1.518|||-0.507|0|-0.499|-0.497|-0.494|0|1.505|-0.993|-2.428|-0.482|0|0.485|-0.96|0.969|-0.482|-1.426|0.478|-1.418|0.956|0|-0.473|0.475|-0.473|0.475|0|0.478|0|-0.475|0|0|-0.473|0|1.44|0.482|0|-0.48|0.482|-0.48||0.482|-0.48|0|0|-0.478|0|0.965|-0.955|-1.418|-0.469|0.951|0|-0.476|0|1.438|0.48|0|-0.478|0.48|0|1.461|0|-6.133|6.018|0.487|-0.485|-0.482|0.485|0|-0.482|0.974|-0.965|0|1.473|-0.974|-0.96|-2.349|1.431|0.96|1.461|-0.485|-0.482|2.985|2.033|-4.833||0.974|-1.44|-2.349|-1.387|-0.921|0|2.831|-1.393|-1.828|0|-1.349|0|0.452|0.454|1.854|5.883|4.613|0|4.836|||-4.613|0.515|-1.019|-1.009|4.209|0.528|1.068|1.085|0.543|-4.882|6.286|3.41|-0.564|0|-0.561|0.564|1.141|1.154|0|0|0.587|-1.154|0|0|1.758|0|0|-1.16||0.587|0|1.175|0|-0.584|-3.282|5.866|0|0.601|-0.598|0|0||||-1.762|1.189|2.441|-3.848|3.372|-1.789|0|0|-0.591|-6.069|3.401|-0.571|0|0.574|-1.135|0|0|-0.564|1.141|-2.734|2.811|-0.567|-0.564|0|-0.561|-1.115|-2.215|4.001|0.567|-0.564|-0.561|1.712|1.747|-3.916|-4.277||0.537|1.091|2.219
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-1.65|-1.5|0.125|2.305|-3.102|0.75|-4.988||-1.636|-0.926|4.727|0.487|-0.726|1.472|0|-0.488|0|-3.077|0.835|-1.296|-0.469|-1.387|-0.575|0.115|0.346|-0.23|-2.362|-0.559|-0.667|-0.881|-0.656||-0.652|-0.433|0.326|3.02|||-0.445|1.469|0.227|-1.341|1.244|-0.674|-1.111|-0.552|-0.876|-0.761|2.222|0.446|-3.03|-1.176|-1.475|-0.105|0|-2.664|-1.014|0.203|0|-0.706|1.226|4.594||-1.577|-0.21|-0.936|-0.311|-0.413|0.103|-1.124|2.299||-0.623|0.943|-0.209|-2.449|-1.309|0|-0.601|4.607|0.632|-0.105|0.105|-3.557|-4|-2.381|-0.474|0.238|0.238|-1.869|-2.506|-0.454|0.456|-0.227|-1.786|0.448|0.45|5.213|-0.472|-0.235|0.236||||2.169|-1.19|||0.239|-0.238|0|-1.408|-1.843|0.231|-0.915|6.585|4.061|-1.204|1.943||2.088|3.792|4.294|1.375|5.054||-2.235|-5.556|0|1.695|5.735|1.701|2.236|2.028|3.816|-1.935|-3.125||-4.762|3.194|-3.095|2.439|3.797|3.947|1.333||-2.344|-4|0|-0.621|0|-0.371|6.037|5.103|1.683|1.135|-1.811|0.701|-2.596|-1.348|0.678|2.361|1.408|1.429|-0.285|-1.681|1.277|-0.704|-0.141|-0.698|-2.186|0.688|0.276|-0.275|-0.411|-2.276|1.91|-1.611|-0.667|0.942|0.951|0.136|0.685|-1.882|-2.105|2.703|2.635|1.549|-2.069|-0.821||-1.482|1.505|-0.544|-0.676|0||-1.07|-1.189|0.933|0.671|0|2.055|-2.013|4.93|2.899|2.222|-5.063|0.424|-0.84|-7.152||-3.875|5.96|0.667|-5.66|0|-0.251|-1.605|-2.878|2.331|-0.972|4.442|-0.127|1.806|-2.638|-3.515|-2.597|-2.081|-0.689|1.279|0.467|0.588|-2.632|2.824|-3.409|2.684|-0.58|-1.598|-2.667|-1.316|1.333|-0.772|0.778|0|-8.069||-2.1|-0.498|5.789|4.167|-2.564
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|-0.596|0.279|-0.489|-1.262|1.506|1.53|-1.76||-4.663|-0.127|-0.897|-0.889|1.551|-0.492|-1.729|3.522|-1.296|-0.213|1.543|4.742|1.515|3.059|1.939||-0.185|-2.131|0.085|0.981||0.022|-2.198|1.463|-3.534|9.715|-1.208|-2.684||-1.262|0.475|0.951||-0.548|-2.706|-1.351|2.622|0.015|-1.476|0.38|-0.92|-0.841|-0.547|-2.505||2.335|0.881|-0.323|-0.726|1.69|-2.547|1.413|2.829|4.896|7.445|1.579|2.574|-0.413|-0.628|1.098|0.828|-1.048|1.67|-0.835|1.438|-1.844|0.675|-2.742|-2.233|18.956|-1.371|3.465|0.202|3.177|-0.042|0.86||-0.392|-0.962|-1.858|-0.605|2.096|-2.024|-2.562|2.078|0.963|0.617|0.451|0.241|1.623|0.193|3.849|1.79|-0.347|0.088|0.039|-0.406|-1.472||2.666|2.307|-2.742|-1.839|-3.081|6.258|1.308|-2.822|-0.334|0.236|-1.146|0.59|-0.294|0|0.005|2.554|-0.173|0.33||4.995|-1.139|0.649|1.387|-0.065|-0.207|2.28|3.758|1.206||1.561|-0.155|0.531|-1.655|1.303|-1.805|4.534|0.046|0.239|-0.777|-1.396|-1.156|-0.505|3.765|-0.39|-0.604|3.078|0|0.558|-0.42|1.87|1.208|0.203|-1.523|-1.091|0.562|1.531|0.091|0.371|-0.438||-0.028|-0.478|-1.177|-0.307|1.173|-1.583|0.581|-2.31|-4.066|1.965|-0.558|0.555|-0.072|2.983|-0.614|0.241|-3|-1.723|1.714|-2.333|1.952|0.65|0.523|-3.398|1.624|-2.424|-0.53|-1.54|-0.336|1.038|2.326|-0.183|0.025|5.76|-0.28|0.961|0.704|-1.434|-0.213|1.52|1.273|-0.402|-1.239|-0.282|0.465|-0.477|0.027|1.361|-0.984|-1.126|0.08|-1.685|2.3|0.641|-2.34|-1.474|-0.201|-1.582|1.187|1.261|0.387|-2.307|-0.058|1.7|1.662|2.068|-2.02|0.166|-2.579|-0.591|2.821|1.843|0.439|-1.589|3.382|2.092|-2.651|1.794|0.111|-0.07|-0.229|-1.193|-2.272|-0.427|2.743
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-0.878|0.95|-0.19|-1.248|1.392|-1.435||||-0.435|-0.124|-0.555|0.124|1.187|-1.538|2.33|-0.063|-1.12|-0.618|-0.308|0.062|-0.674|-2.451|-0.119|0.904|1.467|-0.244|0.613|0|0.061|-0.245|-0.122|1.238|0.937|1.266|0.19|-1.066|0|0.886|0.637|1.882|0.785|-0.391|0.327|-1.035|0.455|-0.065|-0.517|-0.129|0.389|-0.58|-0.449|-0.51|-0.064|1.619|0.849||-3.589|1.018|-0.19|3.076|3.034|0.135|-2.309|0.397|-2.894|-0.955|-0.884|0.063|-0.69|-0.125|-0.87|-0.617|-0.917||1.427|2.414|2.009|-1.72|0.319|0.256|-0.319|-2.186|-1.477|-2.695|-0.831|0.238|-0.885|0.059|2.48|2.353|0.435|1.132|0.506|0.381|0.127|-1.006|-1.242|-3.766|-0.357|1.145|0.302|-0.898|-0.179|-0.06|-0.829|-0.589|0.473|0.595|-1.176|-1.278|2.5||-1.466|0|-1.445|0.116|-0.518|0.637|-1.145|-0.399|6.695|3.987|0.958|2.961|-0.066|-1.362|-0.708|-0.576|1.363|1.851|-0.461|-0.458|-0.456|-1.032|-1.899|0.445|0.511|-1.634|-4.041|3.625|2.564|3.931|0.536|3.037|2.62|-4.788|-1.658|-3.765|-2.671|1.067|-8.658|-2.57|-0.611|-0.332|1.232|-1.217|-1.418|-0.055|0.936|0.944|-1.37|0.055|-0.654|0.328|-0.705|-1.968|1.075|-3.627|5.349|0.659|-1.622|-2.632|1.604|10|-0.643|8.086|-2.284|3.913|-4.121|9.939|9.963|2.281|6.911|-0.646|0.324|-2.063|-1.486|-1.615|4.754|0.486|1.982|0.498|-0.495|-0.411|0.746|2.115|0.169|-1.173|0.505|0|0.763|-0.254|0.34|2.257|-0.432|0.086|0|-1.027|||||-0.68|-0.085|1.905|0.173|-0.173|-0.943|-0.427|0.085|0.171|-1.601|-0.336|0|-1.326|-0.984|0.578|-3.58|9.974|0.088|1.062|0.266|-1.4|-1.888|-1.688|-1.003|-1.4|-0.492|-0.57|0.163|1.66|-4.818|1.28|0.806|-2.054|4.112|0.082|1.25|-0.99|0|1.678
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|-0.866|1.316|0|-1.724|4.036|-4.292|0.866|-0.858|-4.508|-1.613|2.479|1.255|0.42|1.709|-1.266|-1.25||0|0.418|0|1.702|0.427|1.299|-2.119|-1.667|6.667|0.446|0|-0.444|0.446|0|0.448|0.905|-0.45|1.37|||0|0.459|0.926|-0.461|0.463|0.465|-0.463|0|0.935|-0.926|0|-0.461|0|0|0|0.463|-0.461|0.93|0|0.467|0|0.943|-0.935||-0.465|0.939|-0.467|1.422|-0.472|0|0.474|1.932||||||||0|0|-0.481|0.483|0.485|-0.962|-0.478|-1.415|0.474|0.476|0.478|0.481|-2.804|0.943|-1.395|-0.922|0.463|0.465|-1.376|0.461|0.93|1.415|-1.852|0.465|0||0|0.939|-0.467|0.469|0.472|0.474|0|-0.472|0.474|0|0|0.957|-0.476|0|0|1.449|-0.481|-0.952|0|0.478|0|0|0.481|-0.952|0|0.478|0.481|-0.478|0.481|0|0.483|0|0.485|0|0|-0.962|1.961|0.493|0.495|0|-0.493|0.995|0|0|0|-0.495|-0.493|0|0.495|1|-0.498|0|-1.471|0.99|0|-0.493|0|-0.49|0||0|0.493|0.995|0.904|||-0.4|0|0.503|1.118|-2.09|-0.985|-1.456|-0.483|2.475|-0.98|0.99|-0.493|-0.49|0|0.99|-0.493|0.495|0.498|-0.495|0|-0.98|-0.488|0.49|0|-0.488|0|-0.485|-1.435|1.456|-2.83|0.952|-0.474|0|0.957|0.966|0|-0.957|0.966|-0.481|0.483|0.485|0.488|-1.442|0.971|0|0.488|0|-1.442|-1.422|-1.839|1.322|1.339|-0.885|0|0.444|0.446|-0.444|0|-0.881|0.442|0|0|0.444|0.446|0|0.448|0.45|-1.333|||0|0|0.446|0|0.448|-0.446|-6.033|-0.455|-0.901|-0.893|0.448|0.45|-0.448|0
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|-0.481|2.463|-4.245|1.435|9.424|-9.906|0|0.474|-9.052|-5.306|5.15|-2.101|9.174|2.347|-4.911|-3.448||2.203|-0.439|-0.87|2.679|0|-3.863|-0.851|-1.261|4.386|1.786|1.357|0|-1.339|3.704|-2.262|2.315|1.408|0.472|||0|-2.304|2.844|0|0.476|-0.943|-3.196|-1.351|-0.448|-1.762|-0.439|1.786|-0.444|0.446|-1.322|0|1.794|0.905|-1.339|-0.885|-0.877|0.441|-0.439||-0.87|0.877|-1.299|0.435|3.139|1.826|1.389|4.348||||||||-1.429|2.941|-0.971|-0.962|3.483|-3.365|-2.347|-2.294|-1.357|5.238|4.478|0.5|-2.913|0.488|1.99|-2.899|0.976|0.985|-4.245|-2.752|-3.965|6.573|-3.182|0.457|2.336||-1.835|0|-0.909|-2.222|-0.442|-0.441|0|-4.219|5.804|1.357|-3.07|2.242|-4.292|-2.917|-1.235|-0.41|0.412|-0.816|-1.21|-1.587|0|-1.946|-1.533|1.163|1.575|1.195|4.583|-1.639|-1.215|-1.984|1.205|0.403|-1.195|-3.462|1.167|-1.533|0|-2.612|2.29|0.769|0.386|-1.521|3.137|-1.923|-1.515|-1.124|1.136|1.538|-1.515|0.763|-0.758|-0.377|-1.852|0.372|-2.536|-2.473|1.434|0.36|2.963||-0.369|-1.812|6.154|1.563|||2.4|0.806|0.405|-5.725|-1.504|2.308|-1.515|-2.222|4.651|-2.273|1.931|0.388|-1.149|-2.247|-0.373|5.512|-4.151|6.855|-0.402|0.81|2.917|-2.439|8.37|0|0|5.093|0|5.366|3.535|-6.161|0.476|3.96|2.538|-0.905|1.222|-0.908|0.711|-1.6|6.724|0.107|-0.426|1.075|0.868|-1.39|0.754|5.936|-1.904|1.824|-2.121|1.357|-0.786|1.365|1.501|-1.591|2.924|2.151|-0.947|-0.822|1.792|1.455|1.227|-4.118|0.236|0.118|-0.82|1.909|-1.412|-1.278|||0.116|-1.263|0.346|-1.026|0.921|0|0.929|-1.034|-0.458|-3.956|-0.763|-1.292|1.641|3.044
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|-2|-4.04|1.02||3.049|-0.419|-3.046|0.922|0.103|1.987|-0.727|0.208|1.158|-2.263|3.404|-1.261|-0.314|0|1.38|2.726|-0.326|3.371|3.73|-4.027|2.759|3.081|5.106|-2.073|0|2.628|-5.556|-2.982|5.187|-0.837||||2.703|0|1.37|-4.632|5.514|-2.92|0.983|-1.928|-0.836|-3.125|-0.917|2.709|-0.585|-0.928|-1.822|4.648|11.867|-2.089|-7.376|-3.048|-5.642|0.222|-4.145|5.612|-6.702|3.804|-7.538|-2.259|-6.947|1.296|-3.052|-0.536|4.673|||0.187|3.288|-1.524|5.422|0.403|-4.981|10.127|8.966|2.473|0.355|-7.338|-0.545|-3.874|1.812|-2.697|0.104|1.368|5.791|2.629|-2.235|-4.278|-2.706|-0.928|-2.218|3.983|-0.625|0.104|5.85|9.951||1.98|3.856|1.302|3.226||-3.377|0.13|-2.658|3.675|-1.931|2.237|0.796|-1.438|-0.778|0.26|-1.41|-2.133|4.319|-2.177|1.429|5.915|-1.757|4.225|-3.138|2.232|3.165|-7.457|-4.087|-2.733|3.073|1.297|-2.405|0.637|-2.605|-0.617|4.645|-2.76|-2.805|3.797|-1.25|-0.249|1.519|1.023|3.989|-3.959|-7.774|1.555|-2.222||-2.841|-1.235|-1.656|2.142|-3.272|-3.676|1.493|8.065||2.358|-3.196|0.69|0.694|1.408|5.446|||0.248|4.675|0.785|-2.427|-5.776|-1.54|1.687|-3.488|6.832|-1.589|4.604|0|-0.887|3.137|-1.671|-2.871|-3.144|-3.725|-1.264|-2.902|1.703|0.228|1.619|2.367|-2.199|0.465|9.276|0.897|4|-1.445|-1.297|11.739|7.644|-0.311|-2.428|-2.226|-0.882|-5.028|-1.918|5.187|13.77|2.007|-3.859|11.67|-1.764|-1.391|1.77|0.355|-5.853|-0.333|0|1.351|-1.498|1.349|-4.968|-0.16|-0.636|4.312|-2.269|-3.894|4.221|-3.297|-4.211|-3.902|4.69||-0.751|-1.625|-2.026||7.969|-2.736|2.973|-0.156|1.426|7.679|9.738|-2.018|7.073|-3.598|-0.189|1.927|8.577|1.057
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|9.823|9.817|-9.295|7.24|9.919|-8.641|-9.962|-9.915|-10|-4.13|4.63|3.021|1.616|-2.057|-9.972|0||3.235|-1.449|1.62|9.871|-2.983|2.908|9.947|7.443|9.969|9.919|-1.477|2.326|1.176|1.553|-2.334|1.902|0|-0.708|||2.542|4.425|0.381|3.958|1.473|-3.613|-0.129|-0.513|3.448|-0.789|0.93|0.938|-1.192|2.861|0.824|-0.274|-0.545|3.38|-1.389|0.418|3.314|3.274|-3.03||-1|1.302|-1.567|-0.142|0|-0.284|6.335|2||||||||0.154|-0.307|-1.364|2.964|2.56|-3.549|-1.967|-1.637|-2.041|-0.146|2.537|0|-4.965|1.585|-0.715|-4.768|1.944|1.266|-4.947|4.469|2.874|-2.657|-3.769|1.226|-0.542||-0.135|0.135|-0.673|6.143|2.339|-1.299|0.873|-6.276|7.794|4.615|0.932|1.899|-1.25|3.393|-0.482|-1.893|0.475|0.799|-0.318|2.114|-0.485|-0.162|-1.433|-1.875|1.426|1.61|1.637|0.825|1.169|-0.167|-0.166|1.864|0.511|-0.508|0.855|-1.681|2.058|1.568|-0.347|-0.518|-0.344|0.345|0.521|-0.69|0|-0.855|-1.515|-1.329|2.034|-0.338|1.024|1.034|0|-0.685|-0.511|-0.508|-1.173|-0.5|-3.226||-3.125|-2.29|-0.456|9.85|||0|-0.333|5.254|1.964|-1.235|-1.22|-1.544|0.691|-0.856|0|-0.68|-0.339|-0.338|-1.661|-1.149|-0.814|-1.76|2.796|-0.164|2.525|0|-1|2.389|-0.17|-1.51|0.337|1.538|0.343|1.391|-3.361|0.337|-0.836|0.673|1.712|0.516|-2.517|1.017|5.925|-0.358|0|2.381|0|-1.622|1.648|1.866|1.708|-3.303|-2.679|-1.926|-1.382|-0.686|1.215|0.348|-0.347|-0.861|1.751|-1.04|-0.345|-2.689|-1.327|-0.985|1.163|1.007|0.676|0.339|-5.751|1.294|-0.323|||0.324|0.162|-0.162|-0.483|0.648|0.653|0.657|0.164|0.997|-2.903|-0.161|-0.957|-2.184|2.889
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|-0.513|0|1.038|1.715|3.552|-5.058|2.527|-0.529|-3.448|-2.612|1.005|1.015|0.639|0|-2.491|0.501||1.783|0.255|0.256|0.515|-0.257|-0.256|-0.255|0|0.513|0.387|0.258|-0.386|-0.385|-0.256|0|0.514|0.387|0.389|||-0.644|-0.639|-0.382|-5.785|0|0.128|0.513|-0.256|2.089|-0.519|-0.259|0|0.13|-0.259|-0.129|0.259|0.13|0.522|0|-0.519|-0.13|0|-0.387||0.259|0.259|1.181|0.395|0.397|0.265|2.725|1.241||||||||0.416|0|-0.138|0.139|-0.276|0.138|-0.959|-0.137|-0.679|0|0.546|-0.543|-2.387|-0.265|-0.917|-0.909|0.13|0.13|-1.031|0|0.388|0.13|-1.026|1.036|-0.258||-0.386|0.388|0.259|-0.515|-0.257|0.777|0.26|-0.901|0.909|-0.13|-0.516|1.706|-1.039|0.917|-0.261|-0.391|-0.13|-0.13|-0.13|-0.259|0|-0.515|-0.893|-0.885|0.127|0.894|0.643|-0.128|-0.128|-0.51|0.513|1.299|0.26|-0.389|0.391|-1.158|1.04|0.919|0.395|0|0.53|-0.132|-0.132|-0.395|0.662|0.266|0|0|-0.265|-0.132|-0.526|1.198|-0.266|0|-0.528|-0.395|0.264|-0.525|-0.262||-0.779|0.26|1.186|0|||-0.132|-0.262|1.195|-1.311|-3.173|-1.377|-0.868|-0.739|-0.246|0.246|-0.49|-1.211|-0.362|0.729|3.652|-2.217|-2.404|4|7.383|0|-0.667|0|-0.266|-0.792|-0.263|0|0.264|-0.132|0.663|-2.332|-0.899|0.516|-0.129|0.258|-1.901|-0.755|-0.996|3.881|-1.024|-0.383|0.901|0|-1.145|-0.38|2.07|1.178|-1.799|-1.269|-1.623|-0.373|0|1.772|1.282|-2.378|-1.236|-2.177|1.847|0.371|-3.576|5.27|0.886|-0.754|0.252|0.379|0.381|0.127|-0.253|1.154|||0|2.632|-1.299|2.941|-0.399|-0.793|0.132|1.205|-0.797|-0.921|0.264|0.932|-0.398|-0.132
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|3.324|-2.591|2.387|1.617|3.343|4.971|8.228|0.797|-1.878|1.108|-2.619|2.205|-2.006|-0.461|-1.958|-1.043|-2.329|-3.239|3.198|-1.007|4.827|5.238|-2.326|5.738|-1.613|1.473|0.659|-4.71|0|-0.313|-7.659|-1.284|2.635|1.035|-3.566|1.154||-1.141|-0.708|7.132|-4.631|-0.718|0.433|-13.375|-3.614|0.728|-2.715|6.944|-1.98|2.799|-8.605|-11.975|93.083|3.476|8.186|-9.237|-2.924|-5.176|1.501|-8.889|4.093|4.461|-7.56|1.042|-12.991|-1.78|-8.796|-4.275|-1.656|27.023||11.151|5.303|18.386|2.06|9.524|-1.238|-2.415|5.612|1.292|12.174|-1.146|-0.57|3.235|-2.857|-2.507|-1.102|3.419|0.286|-0.285||-7.632|13.433|13.946|-2|5.263|3.636|2.612|-2.19|4.981|-2.247||3.089|9.746|3.965|-3.814||-0.84|4.846|3.653|0.459|-3.111|0|1.81|3.756|1.429|0|-1.869|-4.889|-1.316|-0.437|0|-2.137|4.933|2.294|-2.242|8.78||0|0.49|0|0|0|-0.488|0.985|-6.452|5.34|1.478|-2.871|-4.566|4.785|0.481|2.97|1|-1.478|0|-3.791|4.455|-5.607|3.884|-5.936|-0.455|-0.452|0|5.742|0.966|4.02|0.505|0|0.508|1.026|2.094|0|-1.546|4.865|-7.5|1.523|7.065|-1.604|6.857|4.167|-0.592|2.424|1.227|0.617|-0.613|-4.678|0|1.183|0|2.424|1.227|1.242|-3.012|-6.215||2.907|4.242|-11.765|-1.579|-8.654|-4.587|-8.787|-0.417|-6.25|8.936|-11.321|28.641|-6.787|-7.917|1.695|1.724|1.31|6.019|2.37|1.442|0.483|-1.896|6.03|2.051|-3.941|4.103|-0.51|0.513|-3.941|9.73|-7.5|-7.407|-3.571|9.804|4.082|-4.39|3.015|1.531|-8.837|-0.463|3.349|0|7.732|-1.02|6.522||-3.158|4.972|9.036|-4.598|0|1.754|1.183|1.198|0.602|2.469|3.185|-1.875|-1.235|10.204|-11.446|-21.327|7.653|3.158|2.151|11.377
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|-1.384|0.347|-5.263||-1.618|6.186|6.204|-3.86|4.015|-0.725|2.985|-8.219|-0.341|-3.3|3.767|-5.806|0|-4.025|-1.524|0.306|5.484|-2.516|3.247|5.479|11.877|5.242|2.479|-5.098|12.335|3.182|5.263|-0.476|2.941|-4.225||||4.412|-4.225|2.899|-0.481|-1.422|-4.091|4.265|-9.052|0.433|-3.75|2.564|-0.426|2.62|-3.782|-4.418|11.161|3.704|1.408|-7.391|0|-3.361|15.534|-14.167|0.418|-2.049|-0.408|-10.256|-0.727|4.962|-0.758|-0.377|-1.119|17.544|||-2.146|1.747|10.628|-5.046|-7.627|0.426|3.07|20|-1.554|12.209|-5.495|-3.191|28.767|-13.095|-22.222|63.636|43.478|6.977|3.614|-1.19|-3.448|0|1.163|0|1.176|1.19|2.439|3.797|-3.659||-1.205|0|3.75|-1.235||0|-2.41|-1.19|-4.545|0|1.149|-1.136|0|0|-1.124|1.136|-1.124|0|1.136|-1.124|-1.111|0|1.124|-3.261|1.099|1.111|-3.226|-2.105|-1.042|0|1.053|0|-2.062|-1.02|-1.01|2.062|-2.02|-1|6.383|-1.053|3.261|3.371|1.136|-1.124|-5.319|1.075|5.682|-4.348||4.545|2.326|4.878|0|1.235|0|0|2.532||-2.469|-1.22|-1.205|-1.19|1.205|0|||2.469|-6.897|-1.136|-5.376|1.087|2.222|-1.099|5.814|2.381|-1.176|2.41|0|-3.488|-2.273|3.529|-1.163|-4.444|1.124|-2.198|-1.087|-2.128|0|0|-1.053|5.556|-14.286|-0.943|2.913|17.045|4.762|-1.176|1.19|0|2.439|1.235|0|0|-1.22|1.235|-2.41|0|3.75|1.266|0|1.282|0|0|-2.5|-2.439|-2.381|7.692|5.405|0|-1.333|0|-1.316|-2.564|1.299|-1.282|0|1.299|-1.282|4|0|1.351||-2.632|2.703|-1.333||2.74|0|-2.667|0|-15.73|7.229|5.063|0|1.282|-2.5|0|-1.235|0|2.532
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|3.751|-0.262|-1.365|-1.095|0.219|-0.037|1.824|1.627|-0.863|-0.411|-0.999|0.483|-0.296|1.2|-1.186|0.447|0.261|2.643|1.443|-1.006|0.675|-0.112|4.706||0.354|-0.82|-0.428|0.902|-1.086|-0.846|-2.108|1.104|0.845|-0.382|0.038|2.429||-0.507|0.431|0.235|0.711|1.241|1.544|-1.204|1.26|-1.089|1.946|-0.436|1.674|-0.587|0.989|-0.394|1.196|1.466|-0.353|-2.648|1.041|2.333|0.102|0.819|-2.104|-2.539|-1.158|0.242|-0.816|-1.419|-0.236|-0.141|-1.302|||-0.463|0.139|-1.01|0.184|0.138|0.277|-0.597|-0.502|1.108|0.185|-1.459|1.763|1.698|-1.304||-2.007|-1.968|-1.671|-0.872|-1.672|1.878|0.571|2.521|0.407|-0.985|2.289|-0.456|-1.26|-0.448|-2.234|||1.557|-0.443|1.483|||0.406|-0.36|-0.935|-1.535|0.93|0.579|-0.089|-0.969|3.088|1.288|0.184|0.696|0.654|0.991|0.76|3.594|0.148|-2.359|0|1.071|1.082|-0.245|-0.875|-1.249|-0.621|0.048|-0.238|1.745|2.028|-0.882|-1.687|0.436|0.78|1.636|2.699|1.656|0.52||-1.081|-0.512|-2.154|-0.548|0.1|-0.1|0.551|0.757|0.917|0.461|-1.063|1.386|1.09|-2.083||-1.452|1.525|-0.657|0.508|0|0|0.974|0.205|-2.504|-3.573|1.619|0.841|-0.345|0.695|1.41|-1.096|0.05|0.804|0.81|-0.253|-1.148|-2.245|1.335|0.647||0.1|-0.348|0.902|1.063|-1.102|1.422|-0.656|-0.95|-0.249|-1.28|1.702|0|0.655|0.202|-1.736|-0.05|-1.514|-1.206|0.387|-1.291|0.096|2.501|1.141|-0.836|-0.098|-2.116|0.629|2.025|-0.295|0.395|0|-2.034|1.574|0.494|-1.317|3.119|-1.73|-0.296|0.745|-1.612|1.437|-0.933|0.444|-3.841|2.279|0.831|0.393|0.842|-1.367|1.537|-0.738|1.246|-1.858|-0.098|-0.92|-0.434|1.816|1.798|-0.546|-0.494|-3.529||-1.038|-0.61|1.572|0.431
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|0.174|1.17|3.576|-1.198|-1.822|1.856|0.18|3.734|-4.345|1.572|-2.246|-0.588|-1.333|-0.805|-0.344|-0.4|-0.505|0.111|0.222|-4.562|0.587|0.861|-3.128||-0.104|1.106|0.37|-0.578|-2.66|-1.709|0.151|0.455|-0.853|-1.531|0.446|-0.739||0.844|-1.468|6.681|-0.364|0.418|3.012|-1.379|-2.281|0.942|1.757|-0.635|0.532|-0.476|0|-0.892|6.6|3.353|-3.244|-4.894|3.581|2.891|0.341|0.803|-5.269|0.711|-3.739|-0.053|0.158|-5.339|-1.957|0.049|0|||-0.873|0.488|-2.519|0.095|-1.453|-1.25|-0.461|0.324|2.415|2.724|-1.862|4.333|0.2|0.957||-0.849|-1.331|-6.021|-1.73|-5.505|-1.608|1.46|-1.854|-0.711|-1.808|3.53|0.128|-0.761|-1.211|-1.44|||-0.816|0.369|1.202|||5.236|-1.207|-1.277|0|-1.674|-0.5|1.009|0.977|1.772|1.402|0.973|-1.782|-1.625|-1.35|0.808|0.642|0.733|0.043|-0.472|0.822|0.26|0|0.48|0.35|-0.175|-0.348|-0.043|1.055|4.31|-3.11|-0.398|-0.441|2.022|1.136|5.314|2.755|5.391||-1.632|4.866|-2.503|-1.236|1.304|4.754|-0.164|2.117|-0.167|-3.902|1.962|3.322|1.777|-4.54||8.102|11.104|-1.105|1.651|1.136|0.201|3.034|2.546|-0.98|-1.108|-2.102|0.545|-0.34|1.869|-0.96|-3.696|-0.198|2.429|0|1.022|-2.783|-3.947|1.486|0.978||-2.481|-0.945|-0.688|5.618|-1.881|-1.027|-4.709|-1.625|2.91|-0.247|0.559|2.287|-0.631|4.211|-4.282|0|-2.636|-1.45|-3.442|-0.407|-1.881|0.229|-0.285|-5.135|-2.116|3.789|-2.776|-1.004|-1.612|1.478|-0.263|-3.209|2.775|1.867|0.644|2.25|-0.654|-2.549|-0.778|0.559|0.788|0.056|0.967|0.687|1.512|1.176|2.595|-0.06|1.968|1.625|0.251|-1.481|-3.571|0.962|0.971|0.672|-0.728|5.773|-0.128|-2.132|-5.229||-2.941|0.522|13.636|0.397
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|0.766|2.353|-1.544|-0.385|7.884|-9.738|-2.555|-2.491|-6.954|-5.329|-3.04|3.785|0.316|-0.94|-6.176|-5.292||-1.374|6.122|3.625|9.967|1.007|-5.397|1.613|2.649|2.027|0.68|3.158|-0.697|1.056|4.412|1.115|1.509|1.145|-0.38|||0.382|-2.239|2.682|0.385|0|-2.622|0.376|0.377|2.317|-0.385|-0.383|0|0.385|0.386|0|0.778|0|0.391|1.587|-0.787|0|0.395|-1.556||-0.388|-1.901|1.154|1.167|2.8|0.806|2.058|1.674||||||||0|-1.24|1.255|0.844|-0.42|-1.245|-1.633|0|0.41|0.412|-0.41|-2.789|-8.059|9.639|-1.581|0|-0.394|0.395|-1.938|4.878|0.408|1.66|-2.429|-0.403|2.058||0|0.413|-0.82|1.667|-0.415|3.433|0.866|-1.282|-0.847|0.855|-0.847|1.724|-2.929|-0.83|-1.633|-4.669|-3.383|2.308|9.705|0|0|0|6.278|0.45|-0.448|1.826|-0.905|-0.897|0.905|1.843|-0.459|0.461|-1.364|-1.345|0.45|-1.333|1.351|-0.448|3.241|0.465|-0.463|0|2.857|0|-1.408|-1.843|-1.364|-0.452|-0.897|0.45|-0.448|1.364|-1.345|0.45|-0.893|0.901|1.37|1.389|-1.37||1.389|-0.461|1.402|1.905|||-0.474|0|-0.472|0|-3.636|0.457|-1.351|0|0.909|0.917|0|-0.909|0.917|-2.242|-1.327|2.727|-1.345|0.905|-1.778|0.897|0|-3.043|-1.288|-2.917|3.896|10|-0.474|1.932|5.076|-4.369|-1.435|-0.476|3.96|0.498|0|0|-1.471|0.493|-0.49|0.99|0.498|4.037|-1.629|0|2.079|1.263|-1.042|-1.941|-2.1|-0.99|0.498|1.31|1.121|-1.009|-1.393|-0.495|-2.415|0|-0.481|-4.147|1.402|-0.465|0.467|-2.283|0.459|0.461|1.402|-1.382|||0.463|-1.818|0.917|-1.802|0.452|0.455|1.852|-2.703|-2.632|-3.39|-1.667|1.695|-0.84|0
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|13.721|19.844|-1.967||0|0|3.741|-3.712|11.03|6.452|13.636|-6.575|-0.545|-0.272|-1.473|4.916|-3.129|7.771|2.096|3.246|-0.462|6.908|17.375|3.704|-1.866|-2.49|-2.064|-4.137|-0.537|-4.932|4.44|0.536|0|-2.098||||1.599|-1.401|-1.382|-3.177|5.097|1.607|-2.269|-7.581|-0.161|-1.896|-2.465|5.357|3.356|2.23|-6.72|7.021|1.565|-6.199|-6.839|-2.519|-4.93|-0.838|3.919|5.675|-2.102|8.293|-7.24|-2.643|-0.729|-1.295|-0.714|-0.709|-1.811|||-0.829|3.429|0.143|1.895|-1.719|-3.324|3.587|0.432|4.361|-2.062|-6.086|-2.297|-4.884|0.129|2.642|-3.321|2.353|0|6.546|-0.139|-1.642|-4.818|2.4|0.267|-1.837|-4.511|1.013|-4.242|1.351||-2.398|-4.138|3.571|11.554||-0.921|0.132|-0.784|1.19|-0.917|4.378|-0.949|1.235|0.552|0.277|-1.633|-3.289|-5.355|2.293|1.948|1.852|-1.176|0.791|2.429|-0.803|1.357|-1.864|0.401|-2.857|0.391|-0.904|0.65|-1.284|-0.638|0|-0.508|-8.902|-3.352|6.168|-0.824|-1.163|7.232|1.906|0.639|-1.759|-1.728|-2.644|1.836||0.245|2.387|1.66|1.821|-1.788|-0.76|-1.128|2.046||5.962|-0.27|-0.937|1.083|0.956|-3.43|||0.265|-0.132|0.132|-0.657|-3.057|1.03|-5.589|-5.402|2.959|0.956|3.846|7.467|0.942|-0.268|1.637|6.232|-6.883|-4.387|-3.125|-1.84|-1.332|-0.121|-2.13|1.807|4.534|-1.733|-3.81|1.818|5.905|-2.868|-0.373|2.417|-1.995|1.391|4.079|-6.404|1.754|-5|-2.326|0|0.585|3.012|-1.19|6.329|0.765|-2.97|0.874|-3.494|-4.157|2.002|-0.118|3.532|0.367|3.807|-7.075|-2.417|-0.686|4.043|-1.637|-5.211|2.152|0|-1.451|-0.111|-0.444||-2.595|-2.22|6.292||-0.336|-0.112|2.759|1.993|0.471|-3.413|-0.902|-1.663|4.884|-6.826|-2.328|-0.526|0.956|3.407
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|5.687|2.427|-4.63|5.882|9.091|-5.268|1.024|0.411|-7.773|-7.456|-3.39|5.357|4.673|0|-3.167|-4.741||0.87|0.437|-2.966|0|1.288|-0.427|-4.49|-0.81|5.106|0|0.427|3.54|-4.237|-2.881|-2.016|-1.195|5.907|3.043|||-1.709|-0.847|0.855|0|2.183|-0.435|-0.862|-2.11|-1.66|0.417|1.266|2.597|2.212|2.727|0|2.326|3.865|-5.046|-3.965|0.889|-2.174|-0.433|-0.858||0.866|-1.282|-1.681|-1.245|-1.23|2.092|0.844|-2.066||||||||-2.811|-1.19|0.398|-1.569|2.41|-0.797|0|1.21|-2.745|0.394|3.673|0|0.41|-0.813|0.82|-2.789|1.21|2.058|-2.41|0.81|-3.891|-1.908|-2.602|-2.536|6.977||3.2|0|-1.186|2.846|-0.806|-1.195|2.869|-0.408|-1.606|0|-0.797|4.583|-2.439|1.235|-5.447|0.391|0.392|0.791|-3.802|2.335|-0.772|4.435|1.639|0.412|2.532|3.043|-2.954|-2.066|2.542|0|1.288|0.866|-0.858|1.304|1.77|-0.441|1.794|2.765|-0.459|-0.457|2.336|4.39|-0.485|9.574|-4.277|-3.725|-1.449|0.976|-3.302|1.923|0|0|-0.952|5|-0.99|-0.98|0|-0.488|-0.485||-0.483|-1.429|0.478|0.481|||4|-3.846|2.97|-3.349|-5.43|-2.643|-4.622|-4.032|2.479|0.833|-1.639|-1.215|3.347|0.42|-0.418|1.271|-1.255|-3.239|2.49|0.837|0|0.42|-0.418|-0.417|-0.826|-2.811|1.633|2.941|0|-9.848|-2.222|-1.099|0.738|3.831|-0.76|0.766|-1.509|-3.986|-2.128|6.818|-2.583|5.039|-4.089|8.032|0.403|-2.745|0.791|-5.948|-9.428|1.365|1.034|-1.361|4.626|3.69|-2.166|-3.147|0.351|2.518|-3.472|3.971|2.214|-4.24|9.266|0.388|-0.386|-0.385|4|-3.846|||-1.141|4.365|1.205|-0.797|9.607|-0.435|1.322|-2.991|0.429|-0.851|-1.261|0|-0.833|0
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|0.455|0|-0.452|0|-0.45|0|1.37|-1.794|-1.327|-1.31|0.439|0.441|-0.873|5.046|||0.926|-0.917|0.926|0.935|0|-0.926|0|0|-0.917|1.869|-0.465||||-0.922|0|0.93|-1.376||0|-0.457|0|0|0|0.459|0.461|0.93|0|0|-0.463|0.465|0|0|0|0.467|-2.727|-0.452|0.455|-0.452|0.455|0.457|-0.455|1.852|0|0||0.465|-0.922|-0.913|0|-1.351|0|-0.448|0.905|0.455||0|0|0|-0.452|-0.897|0|0.45|0.909|0.917|0.461|-1.364|0.457|-0.905|-0.897|-0.446|-0.444|-0.442|-0.877|1.333|-0.881|0|0.889|0.897|0.905|0.455|0.457|-1.794|4.206|0|||-0.465|0|-0.463|0.465|1.415|-0.469|1.429|-7.489|-1.304|-0.433|0.435|-1.709|4|||0.897|0.905||-0.45|0.909|-1.345|0.45|-0.893|0.901|1.835|0.461|-0.459|1.869|0.943|-0.935|0.469|-0.93|0|0.467|0|-0.926|1.887|-0.469|-0.467|1.422|0|0.476|0|-0.474|-0.472|0.474|-0.472|-1.852||2.857|-0.943|0.952|-1.408|-0.467|-1.382|0||1.402|0|0.469|1.429|0|1.449|-0.481|0.483|-1.429|0|0.962|-0.478|0|-0.476|-1.408|-0.467|0.943|0|-0.935|1.422|0.476|-1.869|0.469|0.948|-0.472|||-2.752|0|0.926|-1.37|-0.455|0.457|2.336|-0.465|1.896|-0.939|-0.93|-1.376|0.926|0.935|-1.835|-1.802||-0.893|3.226|-0.913|-1.351|1.37|7.353|2|1.01|-1|-1.961|||-1.449|2.475|-0.98|0.493|0.995|0.5|-0.498|0.5|-0.99|-0.493|-0.976|-0.485|0.488|0.985||0|0|0.995|1.515|0.508|0|-0.505|-1.493|0.5|1.01|-1.493|0|2.03|1.026|-2.5|-0.498|-1.471|0|-0.971|0|1.98
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|0|-0.995|-1.951|-1.442|0|-0.478|||-0.948|-0.472|0.474|0|0|-0.939|0|0.948|-0.939||0.472|-0.935|-0.926|0|0.465|-0.463|-0.917|-0.457|-0.455|0|0|-0.901|0|0.452|-0.45|0|0|0|0|0.909|-0.901|0.452|0|0|0|-0.45|0|0|-0.448|-0.446|0|-0.444|-0.881|-1.304|0|1.322|1.794|1.364|0|-1.786|1.357|0|0.913|-2.232|0|-0.444|0.446|0.901|0.452|-0.897|-0.889|2.273|0.457||0.459|0.461|0.463|0.935|-1.835|2.83|-0.469|0.948||-0.472||0|0.474|-0.939|-0.467|0.469|-0.93|-0.922|-0.459|-0.457|-0.455|0.917|-0.909|1.382|-1.364|-3.084|-2.155|0|1.754||1.333|2.273|1.382|-0.459||-1.357|0.913|-1.351|0.909|-1.345|-1.327|-1.31|0.881|1.339|0|0|0|-0.444|0.446|0.448|0.45|0.909|1.382|-0.913|-0.455|-0.452|0.455|-2.222|0.446|0|1.818|-0.452|1.376|2.347|0|0.472|0.474|3.941|0|0|1.5|1.01|1.538|-2.5|-0.498||0|0|0|0|0|-0.495|0|0|0|-0.98|-1.449|-1.429|-0.943|1.435|-0.948|0|-2.315|2.37|0|0.476|-0.474|-0.472|0|-0.469|-1.389|1.408|-0.93|-0.463|-1.37|1.389||2.37|-0.472|-1.78|-0.457|-0.905|-1.339|0.448|0.45|-0.893|0.901|-0.448||-1.327|3.67|-1.802|-0.448|3.241|0.465||0|-0.463|1.408|-0.93|-1.376|1.869|0.943|1.435|0|-0.476|0|1.449|-2.817||-0.467|-1.382|0.463|-1.37|-0.455|0|0|-0.452|0.455|-0.452|-1.778|2.273|-0.452|-0.897|-1.327|0|0.444|0|0.897|0.905|0.455|0|0|-0.452|0|-1.778|0|-3.017|-1.277|0.427|-0.847|2.609|6.481|-4.846|-1.304|-1.709|-0.847|2.609||-0.433
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|-0.653|0.841|-1.739|0.804|0.59|1.742|0.642||2.966|0.712|-1.276|4.896|-1.445|1.54|-1.259|3.865|-2.439|1.947|-0.269|-0.6|3.292|2.781|-0.454||-1.051|-3.36|-1.086|4.409||0.11|-3.931|-2.314|0.834|4.002|-0.1|-0.875||2.022|-0.378|-1.358||1.283|-1.226|-0.24|1.246|-1.718|0.913|-1.544|-0.931|-0.435|-0.847|-0.485||-0.246|0.095|-0.19|-0.724|1.793|0.742|0.478|1.857|-1.255|2.276|-0.613|-0.339|-0.965|-1.593|2.381|-1.82|-1.112|0.612|-0.209|0.801|1.637|0.314|-0.534|-1.128|-2.962|0.77|1.026|2.129|-2.281|1.478|-1.928||-5.217|-6.547|-1.604|2.68|2.037|-0.622|-0.511|1.667|3.355|5.923|0.249|0.104|-0.008|-1.183|0.784|0.717|1.034|0.788|0.711|0.124|-0.157||1.816|3.31|-0.853|-4.515|-1.146|-0.033|0.465|-2.414|0.771|0.5|-1.721|1.489|-1.091|-0.175|0.064|4.244|1.866|1.84||-2.597|2.156|-1.226|2.986|0.472|-1.567|-0.215|-0.077|-0.648||0.632|-1.104|-0.051|-1.946|-0.997|4.523|0.331|1.029|-0.699|1.643|-1.124|0.018|-2.241|1.05|-2.214|1.92|1.341|-0.791|1.107|-1.455|0.671|-1.579|-0.986|-0.843|-2.753|1.641|-1.437|-1.798|-0.193|0.371||0.839|-0.607|-1.041|-1.382|0.428|-2.408|-0.008|-0.216|-4.196|2.98|-2.649|0.778|2.459|4.19|-0.563|2.706|-0.398|1.233|-0.123|-0.205|-0.877|0.359|2.182|-4.089|-1.588|-0.555|-1.425|4.408|-2.356|0.442|4.588|2.93|-1.117|0|-0.251|3.163|0.329|1.3|-1.997|2.002|0.167|2.166|1.311|-0.055|-1.364|-1.083|-2.324|2.062|-1.944|-1.268|1.681|-2.729|-2.107|-1.237|0.049|-2.517|-0.84|-3.679|3.369|-2.955|-2.238|4.99|0.49|0.636|-1.085|-0.865|3.159|1.709|0.733|-0.995|1.096|-0.492|1.991|-0.549|-0.423|-0.008|-0.577|-1.277|-3.507|2.99|-1.269|0.489|-3.936|4.955|1.668
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|0.182|2.55|-3.165|-2.127|1.037|2.533|-1.794||-0.632|-2.187|1.129|-1.162|-0.687|0.822|-0.212|0.286|-1.295|1.247|-0.588|-0.247|0.349|3.995|5.41||2.701|0.363|-1.048|0.975||0.281|-2.367|0.84|0.577|-0.533|2.157|-2.749||-1.147|3.522|2.368||1.461|-1.931|-1.402|-0.303|-0.787|2.157|-1.376|-0.218|-0.435|1.643|-1.289||-0.455|-0.124|0.876|-1.6|2.643|-1.155|-0.26|0.48|0.136|-0.695|-0.914|1.049|-1.955|-1.207|0.566|-1.268|0.704|1.387|-0.305|-3.074|4.414|-1.41|-0.465|0.04|3.103|1.555|1.929|0.422|0.468|-1.951|-0.435||-3.017|-0.989|1.354|-0.942|2.745|-5.533|0.05|14.486|-1.777|-2.154|-0.814|-0.572|0.488|-0.238|-0.58|0.497|2.332|-0.79|-1.342|-3.042|3.552||3.672|4.816|3.28|-1.145|-1.718|-1.723|0.14|2.731|2.593|0.968|1.729|-2.582|2.327|3.127|-0.233|1.725|-1.3|-3.073||7.721|0.848|-1.563|6.759|4.54|0.075|0.88|-0.408|0.273||-0.242|1.333|-0.806|-0.318|-1.138|2.455|-1.183|3.826|5.743|-4.378|-7.29|-1.008|1.951|1.221|-2.785|-0.554|0.366|3.123|-3.099|-2.536|1.372|0.319|-0.691|-4.362|-4.994|-2.087|3.061|-1.571|-1.358|-1.477||4.236|-2.388|-2.467|4.053|3.885|0.633|-0.791|-2.484|-1.863|0.789|2.663|-2.346|5.647|4.284|1.513|1.846|-0.23|-0.081|1.46|-0.755|-0.313|-0.776|6.644|-7.851|0.073|-1.454|-0.499|-0.532|4.057|-0.044|0.185|3.684|-5.875|0.202|1.899|-2.011|-3.078|-1.046|5.969|-0.924|2.497|-0.527|0.545|4.352|6.255|-1.2|4.657|-0.197|-1.198|-2.907|3.206|-1.243|-5.724|7.068|2.126|-1.924|9.176|-0.9|5.966|4.333|-1.005|-1.537|-0.8|-0.583|2.834|2.532|2.436|0|-3.038|2.049|1.136|-9.992|9.301|19.99|16.331|2.596|2.956|-1.77|-0.374|2.794|-0.439|-0.87|2.16|-2.929|-3.918
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|0.774|1.972|3.681|0|1.875|-3.614|3.32|-6.043|-0.965|0.388|1.176|-1.163|0.978|0|3.024|-6.415|1.923|-7.473|0.357|0.179|0|4.682|8.98|2.296|5.973|0.222|1.577|4.965|0.955|1.946|0.489|-1.918|1.214|6.186|0.258|0.519|-1.282|5.405|-1.596|2.174|-2.128|-0.529|2.717|-0.541|-2.116|-2.073|1.312|2.419|-3.627|-2.525|1.799|2.91|7.082|0.284|-2.762|-3.467|0.267|-2.604|-0.518|-2.771||-7.026|1.185|0.238|-2.995|-4.194|1.116|0|5.164|6.767|2.835|||2.375|-2.067|0.259|0.783|-2.296|2.887|2.695|3.343|-7.474|-3|-0.99|-2.651|0.973|1.481|0.746|0.5|2.041|-3.21|-3.571|3.448|-1.456|2.743|-0.496|0.499|-0.249|-4.739|-1.86|9.415|||3.421|1.333|0.267|0|3.601|0|-5.497|1.867|-2.089|7.887|7.576|3.125|-2.439|-1.502|-3.478|12.745|-0.649|-0.645|-2.208|2.258|1.307|0.658|1.672|4.912|0.352|-2.405|0.345|-0.685|-0.68|-1.672|2.397|0|0|1.038|-2.034|-1.007|-3.871|0.649|1.987|4.861|5.882|3.817|-0.758|-2.222|0.372|3.861|-0.385|-4.412|-0.366|-3.191|-1.399|2.509|-3.125|1.408|-2.405|-2.676|-2.606|1.656||7.473|0|-0.707|0.355|0|||1.439|7.752|-0.386|-7.5|-1.754|-4.362|-2.295|2.349|-1.974|-2.564|-0.952|3.96|0.331|0.667|-2.597|-0.324|-2.215|-1.558|-2.134|-1.205|3.106|0|1.258|-0.935|0.943|3.583|8.865|1.805|-6.419|4.225|-7.492|0|-2.54|-0.631|-2.462|-4.971|4.908|2.516|1.923|0.322|-2.201|7.432|2.778|-1.37|0.344|3.191|0.714|-1.408|-1.045|-3.041|-2.31|4.124|1.748|8.745|0.766|0|1.556|-1.533|-2.247|2.692|0.775|3.2|2.041|1.66|-2.823|5.085|-5.6|-1.575|-2.308|1.563|-1.158|1.569|0.394|1.195|2.033|8.85|-11.373|-0.391|-3.759|-1.115|0|-1.103|1.115
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|-0.478|1.129|-8.012|3.533|9.966|-9.756|4.96|-2.191|-9.873|-7.077|4.952|0.553|1.831|3.953|-9.894|-2.194||4.588|-2.5|-2.564|2.632|-4.04|-0.377|5.718|6.818|10|7.563|2.763|-0.172|-2.521|1.19|-1.508|-0.666|0|9.872|||0.737|0.929|-0.37|3.448|-0.191|0.771|0.581|-0.193|-0.193|-1.708|0|-0.94|0.377|-0.749|0|-1.476|1.119|1.708|-1.862|-0.739|1.121|-0.558|-2.359||4.356|-1.124|-2.198|3.019|2.515|0.977|-0.583|0.586||||||||0|-0.195|0|-1.724|1.953|0|-0.195|-1.346|0.193|-0.384|-1.139|2.93|0|0|0.392|-4.851|1.132|-1.119|-2.368|0|1.292|0.743|-2.004|-0.543|0.181||-0.899|1.645|0|-3.014|0|-0.879|1.066|-5.537|2.759|1.045|-2.712|1.549|-4.283|-1.461|1.987|6.338|0.176|-2.073|2.66|4.638|0.936|0.188|0.756|0.189|-0.377|1.923|0.386|-0.193|0.581|0.194|-0.194|0.389|0|-0.772|0|-0.385|0.971|-0.962|1.562|-1.538|0.775|0.978|0.393|-0.196|-0.585|-1.912|1.949|-1.156|1.17|2.6|-0.2|0.2|-0.99|-0.591|-0.781|-1.158|0.388|-0.769|0.193||-0.192|0.58|0.78|0.195|||-1.158|0|0|-0.385|-0.574|0|0.577|-0.192|0.385|1.566|0|-0.195|0|-0.195|-0.195|0.982|-1.165|0|0|0|0|0|-0.194|0|0.194|0.195|-0.388|0|0.194|2.59|-2.335|-0.772|0|0|0|-0.956|0.577|-1.141|0.574|0.577|0|-0.383|0.385|0.386|-0.385|-1.141|0.19|-0.19|0.96|-0.762|0|0.191|1.158|-1.333|0.962|-3.525|-1.101|-1.089|0.182|-0.901|0.181|1.465|0.183|1.49|0.374|-0.372|0.94|-0.931|||0|-0.556|-1.818|1.476|0.743|0.186|0.562|-0.373|0|-0.557|-0.185|0|0.372|-0.37
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|2.098|-1.379|-2.027|1.37|-1.351|4.225|5.185|-3.571|0|-0.709|1.439|2.963|-0.735|-2.158|||2.963|1.504|0|-0.746|0|0|-2.19|0|-1.439|2.206|0||||0.741|0.746|0|-2.19||-2.143|-0.709|2.92|-0.725|-0.719|-1.418|-0.704|-0.699|0.704|-1.389|-1.37|1.389|-1.37|2.817|-2.74|-1.351|-0.671|-1.325|0.667|0.671|-3.247|0|-2.532|1.935|-1.274|-1.258||1.923|1.961|4.082|-2.649|-2.581|0|-1.274|2.614|-1.29||-1.274|0.641|0|-1.266|0|-2.469|3.846|-1.887|-1.852|0.621|-3.012|0|0|0.606|-1.198|3.727|-0.617|1.887|1.274|-1.875|-0.621|5.921|-0.654|1.325|-3.205|0.645|-3.125|2.564|9.091|||-0.694|-1.37|-0.68|-0.676|-0.671|2.055|-1.351|0|0|0|3.497|-2.055|-2.013|||-0.667|3.448||-2.027|4.225|-1.389|-0.69|0.694|-0.69|-0.685|-0.68|4.255|0.714|-2.098|0|0.704|2.899|1.471|7.087|-1.55|0.781|-5.185|-1.46|-2.837|-0.704|4.412|-1.449|-0.719|2.206|0.741|-1.46|0.735|-3.546||2.174|3.759|0.758|-2.222|0|-1.46|-2.143||-0.709|-1.399|0.704|0|-1.389|2.128|0|1.439|-2.797|-1.379|-2.027|-1.333|1.351|2.069|-2.027|0.68|-1.342|0|2.759|2.113|2.899|-1.429|-2.098|6.716|-6.944|||0.699|0|-5.298|0.667|-2.597|3.356|-1.325|0.667|2.041|0.685|-2.667|0.671|-1.974|6.294|-0.694|-5.263||0.662|0.667|-1.961|5.517|0|1.399|5.926|-0.735|-4.225|-2.069|||0|-2.027|-2.632|-1.935|1.307|0.658|-1.299|0|-5.521|9.396|-1.325|3.425|-1.351|-1.987||3.425|0|-2.013|1.361|1.379|0.694|0|-5.263|2.013|0|1.361|-2|6.383|5.224|-2.19|-2.837|0.714|0.719|-2.113|1.429|1.449
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|0|0|0|-0.787|-0.392|0.394||||0.395|-0.394|-0.781|0.392|-0.391|0|0|0.392|0.394|-1.167|0.391|-3.03|-1.124|0|0|0|0.376|-0.375|0.755|0|-0.749|0|-0.373|0.375|0|0|0.755|-0.376|-0.746|1.515|2.326|0|0|0.389|0|-0.388|0.389|0|-0.388|0|-0.386|0|0||0|0.778|0.391|3.226|0.813|-1.992|-0.791|-1.172|||0|-1.916|-1.509|-0.749|-0.373|-0.372|0.373|0|0|-0.372|-0.37|0|0.372|-0.37|0.372|-0.738|-0.368|0.369|-1.095|0.366|0.368|0|-0.366|-0.727|0.733|2.247|-0.373|-0.372|0|-0.37|-1.099|0|0.368|-0.366|-0.365|-0.725|0|-0.361||0.362|-0.719|1.091|0|-0.362|0|1.099|-1.087|-0.719|0|-0.358|0.36|-1.068|-0.707|3.285|1.859|-2.536|-2.473|-1.394|-0.692|-0.345|-8.517|-3.939|3.125|-1.235|-1.52|-0.604|1.223|2.188|0|0.313|0|0.631|0|-0.627|-0.313|-1.235|0.31|1.572|0.633|0|-0.629|1.274|0.965|-3.715||0|-0.615|-0.612|-0.909|-0.302|-0.301|1.84|-0.306|0.307|-0.306|0|-0.608|0|-0.303|0.304|0.305|-0.606|1.227|1.875|||-3.904|0|-0.597|0|0.299|-0.299|-0.888|1.198|0.3|-1.187|0.898|2.769|0|0.619|-0.615|0.309|-1.22|0|2.5|-0.312|0.313|-1.235|0.31|0.311|-1.227|-0.306|7.566|-4.101||-4.805|-12.598|0.263|||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|-2.115|2.362|0.197||3.469|-2.778|9.565|0.437|1.778|3.926|8.25|3.093|1.837|0.794|1.07|-2.35|-0.519|0.785|-1.036|0.521|-0.775|1.044|-0.777|0.26|0.522|-1.289|1.571|-0.521|-0.26|0.26|-0.518|1.047|-1.292|-1.276||||1.031|-3|-0.744|0.249|1.772|-1.496|1.008|-1.489|6.332|8.286|1.449|0.291|0.292|0.292|0|0.293|0.294|0.89|0|-0.296|-0.588|0.592|-1.458|-0.58|-0.576|0.58|0|-0.576|1.76|0|-0.583|0.587|1.187|||0.298|0.901|0.301|0.302|0|-1.194|-0.593|-0.296|1.807|-2.639|-0.872|0.585|-1.441|-1.42|-2.222|0.559|-0.279|1.127|0.567|-1.397|-1.648|3.409|1.149|0.87|0.877|0.293|-1.159|0|-1.429||-1.13|1.724|0.578|0.581||1.176|-1.163|-0.29|2.071|-3.977|0.571|1.449|-0.862|-3.333|0|3.448|0.578|-0.575|-1.695|-0.84|-1.923|-0.546|3.099|-2.204|-0.548|0|0||2.241|-1.653|-2.419|0.813|-1.072|1.084|-0.806|-1.064|2.452|3.09|-1.111|1.983|2.023|-1.425|0.286|-0.285|-0.567|-2.216|-3.989|-0.529||2.439|2.216|1.69|0.282|2.312|2.671|-2.319|-0.289||-0.288|-4.144|11.043|-1.212|1.227|2.194|||-0.932|-2.128|1.858|0.311|-0.31|-0.615|-2.402|-0.893|0.599|-0.89|-0.296|0.896|-2.047|0.588|0.295|-0.294|0|0.592|-0.88|-0.583|-2|-0.568|1.734|1.466|-3.399|-1.12|-0.557|0|-0.829|0.277|-1.635|-0.272|0|-4.416|2.394|1.348|-0.802|1.081|-0.804|-1.583|3.27|-1.078|-0.536|0.269|0.27|0.27|0.271|0|-2.895|1.064|-1.312|0.263|-1.042|2.4|-1.832|-1.546|-1.272|0.769|-0.763|2.078|-0.517|-0.258|6.593|1.111|2.857||-0.285|-2.228|-0.554||-4.244|-0.789|3.542|-1.609|-2.865|0.787|0.263|-1.809|0|-2.025|-1.003|4.45|1.596|1.622
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|-0.562|-0.547|-1.638|-2.643|3.282|-1.609||||-3.128|3.782|-0.533|-1.594|-1.048|-2.548|1.032|-1.519|-2.483|-0.488|2.012|1.016|1.027|-0.516|-1.011|5.325|0|0|0|1.076|-1.065|-2.086|-2.043|0.519|0.511|7.184|-2.164||-1.592|-1.054|-4.045|-1.489|4.687|0|-1.535|-2.508|-0.991|-1.934|0|-0.963|-0.484|0.486|4.522||12.431|1.144|0.569|-2.791|1.7|-3.3|1.684|8.481|-3.512|1.185|-2.871|-6.954|1.626|5.753|2.956|-1.171|-0.576|6.833||-0.624|1.895|-1.244|8.048|4.2|-0.702|0|-1.357|5.034|0|-6.081|3.493|-4.665|-3.236|-3.122|-1.236|3.195|-4.279|-1.194|1.208|-2.371|-4.55|6.031|2.459|1.251|0|-4.19|0.609|3.103|||-3.009|-1.783|0.602|||-1.178|-5.561|0.565|4.671|4.913|4.485|-1.882|-1.86|0.628|2.551||-1.883|0|-3.606|-1.192|3.695|-1.221|-2.956|-1.171|8.927|-1.259|-0.632|2.567|-1.882|1.918|-0.631|1.278|3.344|4.157|-3.991|-1.317|3.398|4.26|6.818|5.598|-3.104|-2.267|0||||0.756|0|0.778|3.996|-3.104|-3.011|2.318|4.827|-4.605|3.996|0|5.93|0|4.42|0|1.804|0.919|-2.667|1.804|0.919|0.909|1.871|2.878|-2.797|-3.607|-1.772|-0.869|3.64|-0.911|-2.625|-4.198|3.464|0|-6.494|-0.816|-1.589|-0.78|0|-3.784|2.32|0|-2.267|3.129|2.394|-0.803|3.282|4.287|||0|3.525||0|-0.869|0|8.571|-0.954|-3.622|0|0|-1.788|-6.674||-1.641|-0.806|-0.816|5.09|-2.474|2.536|-1.668|5.269|-3.393|-2.474|0.826|1.697|-0.833|0|-3.256|0|3.365|-2.47|-0.806|-4.656|7.499|2.576|-2.511|-3.229|1.646|-3.175|0.799|-5.302|-0.751|-1.482|3.845|1.563|9.401|-6.4|4.168|-0.827|-6.202|-6.521|14.049|14.152
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|5.859|0.986|1.4|-4.398|5.231|-4.423|||-0.952|-5.914|0.18|-0.713|-2.941|0.873|-2.051|-2.662|-0.988||-1.78|-1.905|4.478|0.836|0.843|0.679|-3.758|2.857|2.586|-1.024|1.384|-2.694|-1|0.334|-1.157|1.34|5.291|2.532|2.03|1.88|0.188|-2.03|1.689|1.524|-0.19|-0.755|0.76|0.96|0.192|5.051|-2.367|2.012|-11.723|2.925|1.673|2.281|-6.071|-1.408|0.709|-2.253|-3.833|-0.662|-0.984|-3.175|5.175|-2.76|-1.282|0.322|2.64|-3.04|-0.636|-1.719|0.787||2.419|-0.482|-2.351|1.917|0|0.16|9.649|1.423||-3.932||1.562|5.109|-2.143|1.818|-3.339|-1.043|-1.709|2.452|0.883|9.266|4.225|4.632|-1.042|-1.031|2.537|-2.474|3.191|3.297||0.442|0.332|-2.903|-0.215||1.304|5.991|4.831|-0.6|0.483|-1.074|1.453|1.975|-4.93|-1.956|-0.799|3.669|-0.588|2.41|-3.151|-1.267|-1.364|-2.222|-0.111|4.767|1.655|-2.982|-2.461|-1.758|0.442|-0.44|0.775|-0.66|-0.438|1.444|4.651|0|-0.922|2.722|-2.537|10.446|0|-2.12|4.7|-3.038||1.282|-0.383|-2.854|0.249|0|-0.495|1.892|6.158|1.495|-0.136|2.789|2.575|2.794|0.295|-0.732|-0.582|-1.151|4.042|-3.468|1.915|3.823|0.307|3.492|5|-0.332|1.689|0.852|-4.553|2.843|-2.447||-0.487|2.667|3.27|-5.528|-2.381|-3.817|-3.959|-1.159|-1.989|2.475|1.778||-0.589|1.799|1.368|4.279|-0.786|0.792||0.96|2.291|-1.61|-2.665|-0.156|4.926|-0.164|8.734|-2.941|-0.345|3.757|-1.062|4.63||-0.369|-1.812|1.845|0.743|-0.186|-3.75|4.089|17.211|-1.29|1.974|-2.564|0.645|-3.125|2.784|-2.096|-0.418|0.63|-1.245|5.702|6.542|5.941|4.393|0.259|0.783|0.262|-3.291|0.765|0|-3.21|2.015|-0.251|4.737|9.195|-3.867|-2.162|-0.538|10.714|0.299||-0.888
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|0.111|-0.442|4.268||0.931|3.494|0.484|-7.191|6.205|-1.412|2.781|-4.171|5.244|2.117|-1.714|-4.779|-0.809|0|0.465|1.294|-3.628|0.8|3.062|-0.118|-8.009|2.212|5.731|0.588|6.383|-0.745|-3.708|-1.647|1.432|-0.238||||0.599|1.212|7.004|-4.932|0.871|0.5|-2.558|-5.087|1.885|3.79|1.238|5.759|4.658|2.384|-3.518|2.497|5.255|0.293|-6.438|0.551|-3.329|1.35|-2.372|6.452|-4.295|2.335|-5.455|-3.509|-3.155|-2.83|-2.641|-3.007|3.218|||-0.685|0.806|7.95|-0.371|1.763|0.253|-1|2.171|2.756|2.973|-4.639|-0.64|-2.981|-1.829|-1.324|0.972|1.605|1.887|2.581|-2.882|-1.238|-2.297|9.247|0.398|5.455|-0.97|0.979|1.852|3.54||-0.29|1.173|7.571|-1.705||-1.677|2.5|1.426|-14.15|-1.738|0.268|3.181|3.138|0.143|-4.891|7.76|14.405|-4.019|3.151|-1.471|-2.236|-4.135|35.477|-11.07|7.327|2.434|-2.376|-0.394|5.405|-0.825|1.042|-1.235|-1.619|5.556|-1.474|-2.464|-4.697|1.59|3.711|5.435|3.371|-2.198|-0.438|2.009|-1.322|-2.575|-0.851|0.213||-2.088|0.63|-1.245|0.417|-3.03|0.406|-5.556|5.455||-0.402|-3.307|10.3|-0.851|3.982|-2.586|||0.87|-0.217|3.596|-5.72|-1.255|6.222|-1.532|-2.35|-1.681|-2.857|8.168|1.116|5.66|2.663|-1.667|-0.238|0.238|-0.238|-2.995|-3.556|-4.459|5.134|-7.438|2.326|-2.07|-1.829|-5.385|3.586|5.021|-6.458|-1.541|0.387|13.626|22.973|3.064|2.571|-0.85|3.216|-3.116|-3.552|4.871|-0.286|-3.581|-0.548|1.955|4.373|-2|-4.372|2.235|-0.556|1.124|-1.928|2.542|5.045|-2.601|1.765|2.719|2.795|-6.395|2.994|0.3|0.909|-1.198|0|-0.89||-0.882|-3.409|-4.087||1.381|0|5.539|-3.922|6.886|5.031|4.605|-4.403|-2.154|2.524|1.603|0.971|3|-1.316
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|-0.446|0.901|7.767|0|4.04|-1.98||||-0.493|0|0|-1.456|1.478|-1.456|-1.435|0|1.951|1.485|-0.493|-0.49|-0.971|1.98|-0.493|0|0.995|-1.951|-0.966|1.471|-1.449|-4.167|0|-1.818|1.852|4.348|-0.957||0|1.951|-1.914|-0.476|0.478|0.481|-3.256|-0.463|-2.262|0|0|-0.45|3.256|0|1.415||-0.469|-2.294|-0.457|-1.351|-0.893|-0.444|1.351|0.909|-0.901|2.778|-2.703|4.225|-0.467|-1.835|0.926|-2.262|-3.913|-1.709||0|0.429|-0.427|-1.266|-1.66|2.991|3.084|-1.732|4.054|-2.203|-3.404|2.62|-4.583|-1.235|-4.706|-0.778|-2.281|6.048|-4.615|-3.704|-1.818|-0.362|-1.075|-0.712|2.93|-0.365|-2.491|-1.056|4.029|||-4.211|1.423|3.69|||-1.812|-4.828|3.943|0|-3.793|7.407|3.053|6.504|1.653|-2.419||-1.587|2.857|1.24|-1.626|0.408|1.66|-4.743|-0.394|2.008|-0.4|2.881|5.652|0|0|0|-0.862|1.31|0|-2.137|6.849|2.817|-2.294|3.318|6.297|-1.244|0|-0.985||||-0.49|-1.449|-1.896|2.927|-1.914|-1.878|0|0|-3.62|0.913|-0.905|0.455|0|0.917|2.83|1.435|-0.476|-4.545|8.374|2.01|-0.995|2.29|1.813|-2.771|-2.217|-1.456|-4.186|2.871|-1.878|-3.182|-3.084|3.653|7.353|-6.849|-2.232|-0.444|-2.174|-1.709|-2.905|-0.413|-0.82|-4.314|0.394|0|2.419|-0.402|-1.19|||0|-1.176||-2.299|7.407|0.83|-1.633|0.41|-3.557|2.016|1.639|2.521|-4.8||-1.575|-6.96|-2.5|1.449|-2.128|0.714|-1.408|-1.045|0.702|-0.697|-2.048|-1.347|1.02|2.797|-2.055|-1.351|2.069|-1.695|6.498|1.838|-0.366|-1.444|0|0.727|4.167|-1.859|0|-1.103|-2.509|1.455|2.23|3.065|3.162|-1.172|0.392|-3.409|-0.377|-1.852|-1.099|3.019
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|-5.594|-0.694|2.128|-0.353|4.044|4.615|-7.801||-5.369|-2.295|1.329|-1.634|2|-1.961|-2.548|-0.317|0.318|0.319|0|-2.187|2.564|-1.266|-1.25|-1.235|0.31|-4.438|0.896|-3.736|-3.333|-2.439|1.096||-1.084|1.096|1.389|0.559|||-2.452|0|3.09|3.188|2.071|-3.429|3.55|-2.312|-1.143|0.575|1.754|2.09|-5.367|-1.939|-1.366|1.95|0|-3.753|1.635|-1.078|-2.368|1.333|3.591|-2.162||-1.596|-0.792|-2.571|-0.256|-0.256|0.256|2.362|0.263||-2.564|0.515|-2.267|-0.501|0.758|1.02|1.554|-0.515|1.571|-0.779|2.394|-1.053|-5.473|0|-2.899|0.242|-1.9|-1.636|-0.233|-0.233|0.233|3.623|-2.358|-1.166|4.634|1.485|-0.737|-2.632|2.451||||3.03|-1|||-0.99|1|-1.235|-1.22|0|3.015|-3.398|3.258|1.269|-0.505|-0.503||-0.995|1.515|2.857|-1.282|1.828||0.789|-2.062|-0.513|-2.5|1.266|3.403|-1.799|2.639|5.278|2.857|-3.581||5.217|6.154|0.309|-0.308|4.502|4.013|-1.32||0|-1.303|-0.968|-2.208|0.955|1.948|-0.645|3.679|-0.664|1.007|0|1.017|1.027|1.038|-2.034|0|2.076|-0.345|-1.361|-2|2.041|-0.676|-1.661|1.007|1.706|0.687|-2.676|-2.606|-0.968|-1.274|1.29|-1.274|-1.567|0.949|2.932|-0.325|0.654|-1.29|4.73|2.422|0.347|-0.346|0.347|-1.031||-3.322|0.333|-0.332|0.333|-2.28||-0.325|2.667|0|1.01|-1.329|1.007|1.017|-1.667|2.041|-1.672|0|0|3.103|-3.333||0|-0.332|-0.331|-1.629|-2.229|-1.875|0.629|1.923|-0.952|-0.316|5.333|-1.639|-0.651|-2.229|2.28|-0.647|-2.215|-3.067|2.516|1.597|2.288|0.328|5.536|-3.987|0.333|-1.961|-2.857|-1.562|-2.141|-2.096|-0.595|1.511|0|-2.36||4.954|-2.121|-3.509|7.547|-0.313
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|-1.253|-0.234|0.708|0.395|0.476|3.448||||0|-0.082|1.838|-0.25|0.925|-0.084|0|3.749|1.057|1.977|0.542|0|-0.18|-0.09|-0.09|0.452|-0.271|-0.627|-0.179|0.54|0.361|-3.568|0.789|0.264|-1.216|0|0.876|0.088|0.707|0.177|-0.088|0.266|-0.617|0.354|0|-0.789|0|0.618|-0.352|0|-0.872|-0.087|0.262||-0.174|0.438|-0.349|0.703|-1.043|0.437|-3.782|1.536|||1.122|-0.686|0.603|-0.086|0.607|-0.087|0|-0.431|0.259|-0.173|0.173|-0.173|-0.086|0.782|-0.947|-0.684|0.343|-0.257|-0.085|-0.171|0.342|-0.341|-0.255|1.032|0.259|0.607|0.699|0.175|-0.262|0.615|0.618|0.266|-0.441|1.887|1.274|-0.723|0.636|0||0|-0.362|-0.271|-0.27|0.181|-0.18|-0.448|-0.357|-0.798|0|-0.353|0.444|-0.705|0.71|0.356|1.171|-3.478|0.349|-0.607|3.874|1.463|0.367|-0.909|-0.99|0.09|-0.18|-0.09|-0.179|-0.712|2.37|0|0|-0.273|-1.698|-3.451|-1.529|-0.254|0.855|3.54|4.052|4.826|-0.193|1.17|-0.097|-2.469||-0.284|-0.377|-2.574|-0.548|-0.182|-0.273|-0.723|1.467|-1.534|-1.071|0.719|-0.803|-1.494|-0.698|-1.207|0.346|-0.773|0.172|2.018|||-1.978|-1.105|-0.339|3.691|1.971|0.904|0.545|5.871|2.871|-1.942|-2.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|1.205|-1.19|5|2.564|1.299|-6.098||||-1.205|0|-2.353|0|0|2.41|-1.19|-1.176|-1.163|4.878|0|0|-5.747|-4.396|0|2.247|-6.316|5.556|2.273|8.642|1.25|-4.762|-1.176|4.938|0|2.532|-1.25||3.896|-1.282|-2.5|0|2.564|-1.266|0|-3.659|1.235|-2.41|-5.682|1.149|-4.396|-1.087|1.099||3.409|6.024|-4.598|-2.247|3.488|6.173|-1.22|6.494|-1.282|13.043|4.545|8.197|-1.613|-1.587|-1.563|-3.03|13.793|0||0|0|1.754|0|1.786|-3.448|-1.695|3.509|5.556|-3.571|-6.667|0|-3.226|-6.061|-2.941|1.493|1.515|-2.941|0|-2.857|-4.11|10.606|0|-1.493|0|-1.471|0|-2.857|4.478|||-4.286|-1.408|1.429|||0|-2.778|0|0|-1.37|-2.667|-1.316|2.703|-1.333|-3.846||13.043|2.985|3.077|-2.985|-1.471|1.493|-2.899|-1.429|-4.11|-1.351|5.714|2.941|4.615|0|3.175|1.613|1.639|-6.154|-5.797|9.524|0|-1.563|-3.03|-1.493|-1.471|1.493|-4.286||||2.941|-6.849|-2.667|-5.063|1.282|-4.878|0|-1.205|0|-1.19|1.205|-1.19|1.205|-2.353|-2.299|12.987|-1.282|-2.5|6.667|0|-1.316|-1.299|8.451|-5.333|-2.597|-1.282|-1.266|-5.952|0|-1.176|-2.299|8.75|-1.235|-6.897|0|-3.333|-1.099|-1.087|0|1.099|1.111|-3.226|-6.061|-6.604|15.217|-6.122|-2|||-4.762|-6.25||-6.667|-6.25|-1.538|-2.256|-6.993|-2.055|1.389|9.091|-0.752|-6.993||-6.536|10.87|-2.817|2.158|34.951|5.102|-1.01|3.125|-2.041|1.031|0|0|0|0|-1.02|1.031|-1.02|-2|0|3.093|0|0|-2.02|-1.98|2.02|-1.98|0|-3.81|0|-0.943|6|0|4.167|-2.041|-2|-5.66|-6.195|11.881|1|1.01
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|0.82|-0.813|1.653||2.542|-0.422|-4.049|-3.137|1.19|1.205|4.622|-2.058|0.83|-0.413|6.14|3.636|-3.93|2.691|-2.62|0.439|0|2.703|0|-3.478|0.437|-0.866|1.762|0.889|3.211|0|3.318|2.427|3.518|1.531||||4.255|-2.591|1.579|0.529|4.42|-1.093|-9.406|-5.164|4.926|-5.14|7|-0.498|3.608|-3.483|-0.985|9.73|1.093|-1.081|-7.035|1.531|-7.109|-0.939|-6.579|21.277|-2.591|2.116|-5.5|4.167|-4.478|1.005|3.109|-4.455|12.222|||1.124|-10.553|9.945|1.685|4.094|-6.557|8.284|4.969|3.205|-0.637|-3.086|-0.613|-0.61|3.145|-14.054|11.446|-2.353|0.592|11.921|-2.581|13.139|19.13|-1.709|-1.681|-2.459|-1.613|0|0|0.813||2.5|-0.826|0.833|0||0.84|1.709|-4.098|-2.4|5.042|0.847|-1.667|-2.439|-0.806|0.813|-1.6|-3.846|0.775|-3.731|-3.597|0|-0.714|2.941|-6.849|-1.351|2.069|-2.027|4.965|1.439|-3.472|7.463|3.077|2.362|5.833|-0.826|0.833|3.448|1.754|0.885|0|0.893|-1.754|1.786|1.818|-2.655|-1.739|-1.709|-2.5||0|3.448|0|1.754|-4.202|0.847|0|-0.84||4.386|0.885|-1.739|0|3.604|-0.893|||-0.885|-0.877|2.703|-2.632|0|-2.564|3.54|0|0.893|0.901|0|0|1.835|-1.802|-0.893|1.818|0.917|0|-2.679|-0.885|-0.877|0|-2.564|-0.847|-0.84|0|-1.653|0|-0.82|-3.175|4.132|-2.419|2.479|1.681|0.847|0|1.724|0|-3.333|1.695|0.855|-0.847|3.509|-1.724|-1.695|0.855|3.54|0|0|-0.877|0.885|-2.586|2.655|0.893|-3.448|-1.695|-1.667|-0.826|-1.626|0.82|2.521|-4.032|5.085|0.855|1.739||-1.709|0.862|-1.695||-0.84|-0.833|-2.439|1.653|-0.82|3.39|2.609|-3.361|-4.032|-4.615|2.362|-3.788|9.091|4.31
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|0|1.316|-3.39|2.165|7.944|-9.322|2.609|-1.288|-3.32|-4.365|0|4.132|-0.412|0|-5.814|-1.901||-1.866|-2.19|5.385|-0.383|-2.612|-0.741|0|0.372|-1.465|-1.087|2.222|-3.571|-2.439|1.773|1.805|-1.773|0|-4.73|||-1.333|-1.316|-0.328|2.349|-0.667|-0.99|3.061|-0.339|-1.007|-2.614|1.325|1.003|0.336|1.361|-1.672|1.701|1.031|1.042|-3.03|-0.669|1.014|-3.268|9.677||9.843|-1.167|-0.772|-3.717|9.796|2.941|3.03|-0.858||||||||0.431|-0.429|1.747|0.881|-0.873|0.439|-2.979|-2.893|4.762|0.435|1.322|-0.873|-2.553|-1.674|0|-2.846|-1.992|-0.791|-1.556|-4.461|3.462|3.175|-4.906|-0.376|-4.317||-2.113|2.899|-2.817|0.709|-1.053|0.352|5.97|-2.545|2.23|9.796|1.66|1.261|-3.644|3.782|3.93|0.881|0|-1.304|-0.862|0.433|-0.858|-1.688|0.424|0|1.288|-0.851|0|-0.424|-2.479|5.217|-1.709|6.364|0|0.457|0|-0.905|0.455|-0.901|0.452|-0.897|-0.446|0|1.818|-0.901|0.452|-1.339|-0.885|0|-0.441|-0.439|-1.299|-0.858|0.866|0.435|-1.288|-2.101|2.586|1.754|1.333||-0.442|-1.739|2.222|0.446|||-3.03|10|0.962|-3.704|-4|-0.881|-0.873|-1.293|0.87|-0.433|0.435|0.877|-0.437|-0.435|-0.433|-1.282|2.183|-1.293|-1.695|-0.422|0.424|-1.255|0|-0.417|-3.226|9.735|-0.441|0.442|0.444|-6.639|3.433|0.431|1.31|-0.866|-0.431|1.31|-0.866|0|-1.702|-2.083|3.004|-0.427|0|-1.266|1.717|3.097|-2.165|-3.347|-2.449|-2.778|2.024|0.816|0.41|-6.513|-0.76|-1.128|0|-5.674|-0.353|9.69|9.787|-2.893|5.217|-1.288|-0.427|0.862|-1.695|1.724|||-2.929|-3.239|9.778|-4.255|-1.261|5.31|0.893|2.752|-3.111|-4.255|0.427|4|-0.881|-1.732
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|1.429|3.704|6.299|1.6|0.806|0|-2.362||||0|3.252|-0.806|0.813|0|0.82|1.667|0|-0.826|-1.626|1.653|1.681|0.847|-2.479|-0.82|-3.175|1.613|3.333|0.84|-0.833|-1.639|1.667|1.695|-2.479|0|0.833|1.695|-1.667|-2.439|-4.651|14.159|2.727|0|0|1.852|-2.703|0.909|-3.509|-1.724|0.87|2.679|-0.885|-1.739|0.877|-2.564|-3.306|-1.626|2.5|0|0.84|0.847|0|5.357|-2.609|0.877|-4.202|-2.459|-1.613|1.639|-1.613|0|-1.587|-1.562|-1.538|0|-0.763|-2.239|-1.471|-2.158|2.206|1.493|-2.19|0|0.735|-0.73|-0.725|-1.429|-1.408|1.429|-2.098|2.878|-1.418|-3.425|0.69|-2.027|2.069|4.317|0.725|0|0.73|3.788|1.538|2.362|-3.788|-0.752|-2.92|-3.521|0.709|-2.759|-4.605|-5|4.575|0.658|3.401|0.685|0|1.389|0.699|0.704|12.698|-3.817|11.017||||1.724|-0.855|0|-0.847|5.357|1.818|-0.901|-1.77|0.893|5.66|1.923|-1.887|0|1.923|1.961|-4.673|1.905|-3.67|0.926|-2.703|6.731|-4.587||-1.802|6.731|-4.587|-2.679|0.901|14.433|1.147|4.353|0.989|0.22|-1.089|-0.109|1.1|3.061|-0.339|-1.667|-1.424|-1.297|1.537|-1.086|-0.432|0|-0.538|1.418|-1.398|-0.428|1.522|-4.067|-0.725|2.766|-0.212|-2.383|6.512|0.667|2.041|1.031|-0.229|0.344|-0.909|0.342|-1.016|0.796|5.269|-2.794|-0.579|0|1.647|1.19||0.478|0.36|-0.715|0.479|0.481|-2.235|0.711|-1.287|-1.156|0.116|-0.116|-1.481|0|-2.553|||-3.43|-0.955|8.276|6.098|0|-2.844|0.476|0.119|2.068|1.232|-1.456|2.233|-4.953|11.579|0.662|1.071|-0.533|-0.923|5.571|-2.18|7.153|0.884|-0.876|0.44|-2.432|1.747|-1.151|2.356|1.647|-3.188|0|1.322|-2.575|2.794|-0.293|-0.583|-3.244|2.754|3.448
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|0.546|0|-0.678|-1.337|5.204|-2.869|0.137|-0.679|-5.52|-0.891|0.899|0.646|1.044|0.525|-1.55|-2.025||-0.253|-0.126|-0.377|0.126|0.252|-0.126|-0.126|0.76|2.202|0.521|0.392|-0.391|-0.775|0.781|0.13|1.589|-0.264|0|||-0.132|0|0.798|-0.265|2.446|1.238|0.414|0|-0.275|-1.493|0.409|-1.078|0.678|-0.136|-0.539|1.09|1.662|-0.551|-1.892|-0.538|0.95|0.821|0.137||-0.815|0.136|-0.81|0.679|0.684|0.137|1.389|1.408||||||||-0.141|-0.281|-0.558|1.847|0.571|-0.85|0.284|0.285|-0.707|0.426|-0.565|-0.282|-1.934|-0.275|-0.548|-1.351|0.407|-0.136|-1.205|-0.267|0.672|-1.195|-1.311|-0.78|0.654||-0.908|0|-0.516|0.519|1.447|-0.654|0|-2.299|0.643|0.908|-0.13|0.39|-0.259|-0.13|1.312|0|-0.781|-0.775|-0.642|-0.891|0.899|-0.128|-0.383|0.128|-0.509|-0.127|0|-1.131|0.887|-0.755|-0.625|1.01|0.253|0.381|0.127|-0.758|1.149|1.425|0.39|-0.646|-0.642|0.257|0.129|-0.385|-1.017|0|1.68|0.259|-0.258|0|-0.386|1.436|-1.161|-0.129|-0.385|0.387|0|-0.767|-0.887||-0.253|-0.503|0.76|1.024|||-0.128|2.625|1.061|0|-2.71|-0.513|-0.511|-1.509|2.581|-0.257|-0.129|-0.384|-1.761|-0.376|0.758|4.485|-1.94|-0.897|6.267|-0.677|1.094|1.528|0.139|1.268|-0.421|-0.28|2.878|-0.572|-0.143|-0.143|0.143|-0.427|1.297|-0.857|-0.143|-0.989|0|-0.282|-2.606|2.244|1.712|0.143|0.287|-0.428|0.286|0.72|-2.391|-2.603|-4.948|-0.13|-0.774|-0.513|0.776|-0.258|0|1.44|-0.521|0.524|-2.427|-0.255|1.16|-0.513|0.257|0.258|0|-0.513|-1.515|2.458|||-1.904|-0.127|0.127|-0.127|2.734|1.453|2.297|-1.333|-1.832|-2.922|-0.506|0.636|6.649|1.655
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|2.943||-0.658|-1.999|6.598|-12.297|2.916|-2.303|3.383|0.314|-3.576|-1.961|-1.774|-1.529|2.419|0.23|0|-1.166|-4.19|-2.876|-1.444|0|-2.35|-0.468|0.733|0|1.058|1.613|1.307|-0.757|-1.596|1.402|0.597|-2.264|-0.27|-0.849||-0.157|-0.209|1.917|1.027|1.027|-1.404|-0.203|-0.458|-2.562|-0.052|0.364|0.026|-1.462|0.515|-0.518|-1.111|-0.605|1.07|-0.608|-0.051|-1.21|1.276|0.259|0.649|-0.65|0.767|0.308|-0.814|-0.254|2.338|0.057|-0.512|1.416|1.049|0.096|-1.039|-0.522|0.784|-0.773|-1.294|0.596|0.286|2.287|1.075|-1.587|0.26|-1.818|-0.26|-1.856|0|-0.55|0.301|1.269|-0.656|-1.622|-1.433|1.812|1.496|0.355|1.128|1.615|1.858|2.782|-6.397||7.067|0.434|-0.812|2.915||0.225|1.413|0.171|-2.106|0.556|2.417|0.161|-0.846|0.575|-0.571|-2.615|3.276||-1.695|-0.562|1.714|0|1.449|0.877|0.772|0.171|0.773|1.326|0.06|-0.48|-1.385|1.065|3.337|1.851|-0.062|-2.937|-2.346|-0.292|1.665|3.827|1.97|0.551|-3.364|1.553|0.562|-1.051|1.506|-1.726|-1.098|-1.796|0.906|-1.194|2.95|0.432|-2.115|-3.058|-2.166|4.366||-0.417|1.758|-0.794|-0.699|-0.357|0.352|-3.458|0.872|-0.249|1.789|0|2.542|-3.392|0|-3.619||-0.883|-0.156|0.156|-0.184|0.747|-1.001|-0.111|-0.552|0.277|1.404|2.89|6.652|-2.047|-2.851|-0.199|-0.986|-0.576|-2.259|-0.354|0.556|0.999|-1.569|-0.242|1.955|-1.592|-0.817|-0.344|-2.441|0.59|-0.798|3.098|0.746|-3.209|-1.579|3.768|-1.823|-2.56|1.377|1.56|-1.122|0.005|-1.047|0.524|-2.828|-1.768||-5.308|2|1.576|1.361|-3.109|-2.607|-0.472|0.512|1.697|2.775|0.398|-0.839||-2.172|0.583|-0.584|0.539|0.399|-5.401|-0.184|3.524|-0.427|0.668|0|1.699|3|-0.2|2.245|3.158
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|0.672|1.133|0.227|0.686|4.916|-4.686|1.863|1.059|-5.028|-7.732|0|1.042|2.128|-3.787|-1.213|-3.512||0|1.485|-5.164|7.794|1.437|4.283|-0.32|0.107|-1.99|1.596|1.293|-2.213|-0.524|-0.418|-2.444|3.26|0.316|0.317|||1.178|-1.891|5.66|-0.332|2.494|0.114|-0.9|0.225|-0.672|-0.112|2.523|-2.787|1.932|2.207|1.533|1.679|0.24|-1.07|-1.291|0.828|-1.63|-0.232|-1.712||-2.667|-2.174|2.222|2.273|-0.452|1.609|0|5.583||||||||0.733|4.604|4.545|1.769|3.23|-0.836|-1.238|-0.274|-1.486|3.064|1.127|0|-1.114|0.279|-0.139|-1.646|0.137|0|-3.063|4.017|1.12|-0.14|-1.651|-0.954|1.102||0.138|1.683|0.14|-0.42|-0.14|-0.417|1.268|-0.281|-0.697|-0.967|1.685|1.425|-1.955|-0.693|-1.905|-2.778|2.578|0.272|0|2.225|-0.828|1.541|-0.557|-0.966|1.399|0.281|-1.791|-0.684|1.106|-0.55|-0.137|2.68|-0.281|2.45|0.434|-0.576|0|-0.572|0.72|0.144|-0.144|-0.573|0.432|-1.418|0|1.585|1.314|0.587|0.74|0.297|0.447|-1.178|1.647|0.754|-0.897|-2.193|1.937|0.751|-0.745||2.287|0.153|1.866|-0.31|||0.939|0.314|0.951|-1.406|-0.929|-1.072|-1.061|-0.752|0.605|0.152|0|0.304|2.174|-0.923|-0.612|-0.759|2.329|0.94|-0.778|-0.464|0.937|0.313|-0.468|-0.774|-0.462|0.464|-0.615|1.563|0.156|-2.591|-0.906|-1.046|-0.149|0.601|0.301|-1.484|-7.29|0|-0.819|0|0.687|0.831|-0.138|-0.276|1.116|4.672|-3.249|-0.562|-1.385|0|1.547|0.851|0.142|-0.845|-1.798|-0.959|-0.545|2.657|-1.379|-0.275|-0.411|4.435|1.895|0.292|1.333|1.199|0|-1.039|||0.149|0.598|2.607|-0.153|-0.153|0.307|0.617|-1.37|-1.499|-0.744|-0.149|-0.884|0.444|0
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|5.799|2.08|-8.626||1.634|0.9|8.455|5.489|1.391|1.59|-1.049|-4.348|-4.32|-1.884|-0.469|5.785|1.681|-0.502|-1.32|3.061|-3.448|14.045|-1.476|9.495|0.815|3.477|0.105|-1.66|2.772|-3.299|-3.96|-4.896|4.322|-0.196||||3.03|2.062|1.147|3.676|1.76|-6.865|-6.334|-6.631|-0.535|-1.579|-1.554|5.273|3.383|-4.144|-4.639|5.244|5.333|5.105|-4.676|0.383|-6.284|0|-3.633|1.226|-1.382|-1.195|-3.46|-2.097|-4.321|-3.139|-6.825|-0.966|3.571|||1.156|3.284|-0.593|0|-0.882|-5.028|-1.918|2.817|1.574|-2.238|-5.046|5.021|-7.124|3.485|-2.484|-1.035|11.223|2.811|1.502|-1.915|1.042|-0.885|-1.453|-6.649|6.967|-3.094|-0.281|10.886|-4.458||6.151|1.44|1.626|-2.381||-3.226|0|-0.611|-6.026|1.603|6.028|1.89|6.723|-2.778|0.328|-1.454|0.487|-4.199|-4.599|1.967|2.799|-3.308|8.483|4.608|3.717|-9.744|-15.633|-4.75|-2.136|2.051|-4.645|-0.365|-1.912|-3.793|1.399|5.276|-2.861|2.068|-1.202|-7.453|-3.953|4.116|4.413|-0.347|-5.055|-0.329|-1.083|-1.072||-5.086|1.236|-3.623|-0.248|-11.404|1.333|-2.808|-0.644||4.484|4.941|-0.701|1.422|4.715|1.871|||3.56|0.738|-2.167|-1.724|-2.857|1.703|-3.107|-0.483|3.811|-1.287|3.272|-0.204|2.941|5.426|-1.741|-2.234|-2.591|-2.82|-4.976|-0.476|5.634|0.303|-0.9|1.523|0.408|-6.571|-2.778|0.935|10.082|-2.016|-5.524|6.707|-0.405|-2.899|0.993|-2.892|-0.48|-2.113|-2.069|-1.136|2.088|-2.045|-2.87|-5.031|-6.102|5.176|2.331|-5.221|-5.682|2.326|-1.149|4.192|0.2|3.52|-4.545|-2.879|-3.519|1.887|-1.67|-0.185|7.784|-2.529|-5.515|5.019|5.071||-1.4|3.52|-2.227||7.391|-1.075|-2.516|8.656|-1.79|0.676|3.016|-4.222|2.975|-2.018|-1.978|0.664|-3.004|-1.895
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|3.774|-0.073|0.036|-0.541|0.763|0.843|1.187|3.692|3.792|-0.595|2.564|0.368|1.535|0.375|1.952|0.298|0.686|-1.102|-0.212||1.809|2.066|-0.044|0.044|-0.871|0.218|0.175|0.263|-0.697|1.056|-0.22|1.065|-2.256|1.008|1.287|||-1.873|0.481|2.054|-0.754|2.035|1.376|-1.978|-4.465||-0.342|-1.1|-1.254|2.704|0.086|0.345|-0.043|0.216|1.579|0.885|-0.921|2.98|-1.16|-0.356|0.402|-2.311|1.013|0|-2.95|-0.89|0.468|-0.844|1.805|-0.768|2.626|0.307|0.752|-0.396|0.889|2.273|-2.222|5.683|0.33|-1.668|-2.132|0.869|1.204|-4|0|-0.133|-3.305|-1.271|6.354|0.362|-0.316|2.923|-1.598|0.459|-0.229|-2.368|4.726|2.396|2.909|-1.601|-1.904||-0.285|-0.378|1.196|1.015||-1.943|1.687|5.17|-4.64|1.671|-1.405||1.028|-1.637|-1.095|0.719|3.116|-3.989|-0.987|2.358|-0.288|1.708|1.94|-0.544|0.698|1.364|-1.883|-2.418|-0.72|-1.653|-0.563|3.298|0.585|-3.256|0|-1.442|6.965|1.005|3.323|-5.31|3.144|4.449|2.553|2.278|-2.014|0.658|-1.191|-0.806|-4.317|3.456|0.75|0.919|4.225|3.138|0.175|-0.29|-1.204|2.048|-2.231|-2.835|4.532|0.643|-3.662|1.313|-0.228|1.974|0.408|-0.116|0.409|-3.226||0.113|0.57|-3.465|-0.71|-0.92|0.544|-5.258|-1.523|1.442|3.298|3.982|2.147|-0.056|-2.317|-0.929|0.384|-0.164|-1.03|-3.353|3.078|-1.332|5.806|1.604|0.057|-2.021|0.169|-1.985|-1.893|-0.538|1.585|1.78|-1.479||0.996|-1.149|0.772|1.91|2.95|4.471|-3.216|3.261|-1.429|0.179|-1.7|0.235|0.118|0.532|-1.971|0|0|-0.347|-0.517|1.874|-1.272|-2.26|-2.907|2.994|0.227|1.145|-0.172|-0.228|0.979|-1.364|-0.509|-5.401|-0.32|-1.574|3.25|1.262|-4.555|1.867||-6.25|0.452|-0.5|-2.438|1.384|1.505|5.227
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|0.549|0|-0.546|-1.613|-0.535|3.889|0|0.559|-1.648|-1.087|3.371|4.094|0|-1.156|||-1.143|1.744|0.585|0|0.588|-1.163|-2.825|-0.562|-0.559|1.705|1.149||||-2.793|-0.556|1.695|-3.279||-2.139|-1.058|-0.526|1.604|-0.532|0|-1.053|-0.524|-1.036|0|1.579|-1.042|4.348|0|2.222|-2.703|0|-3.141|-1.546|4.865|-0.538|1.087|-2.128|1.075|0|3.911||2.874|-1.136|4.762|-2.326|-2.273|0|-1.676|2.286|0.575||-1.136|-1.124|2.89|2.367|2.424|1.227|-3.55|3.049|-3.529|-1.163|-3.911|3.468|-1.143|7.362|1.242|0|0|0.625|-1.84|-1.807|0|0.606|0|0.61|-1.796|0.602|-5.143|9.375|-1.84|||0|0.617|-0.613|-1.807|0.606|0|1.227|-9.945|-2.162|8.824|-0.585|-1.724|4.192|||-0.595|2.439||-0.606|0|1.227|-2.976|2.439|5.128|-0.637|1.29|-3.125|6.667|2.041|2.083|0|-2.703|12.121|0.763|-1.504|-0.746|4.687|5.785|-0.82|4.274|-1.681|0|1.709|-1.681|-0.833|2.564|0|0.862||-3.333|3.448|0.87|-7.258|-0.8|-6.015|4.724||2.419|-1.587|-1.562|0.787|3.252|0|-3.15|0.794|-2.326|-0.769|3.175|0.8|-1.575|-3.053|-3.676|1.493|1.676|-0.746|1.515|8.197|-5.426|0|-1.527|-0.758|-0.752|||-0.746|1.515|0|-2.941|0|0|4.615|-1.515|3.125|0|-0.775|-3.008|-1.481|0.746|-2.19|-1.439||2.206|-1.449|-0.719|0|-2.797|0.704|-5.333|4.895|-4.667|-3.846|||0.645|-0.641|-3.704|5.882|-0.649|0|0|0|0.654|-1.29|-0.641|-2.5|0.629|0||-1.852|3.185|1.948|1.987|-1.307|-0.649|-1.282|-4.294|2.516|-3.049|1.235|0|5.195|4.054|-7.5|-3.03|3.774|0.633|-4.819|4.403|1.923
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|1.534|0.896|0.722|-2.496|0.806|-0.8|1.002|-0.642|0.76|-0.993|1.595|2.759|2.837|2.739|-0.858|-0.971|-1.972|2.207|-0.605||0.469|0.296|-0.965|-2.043|-1.382|-0.299|0.922|1.153|0|0.136|-0.54|0.68|-3.541|2.366|4.489|||-3.273|-0.489|0.017|2.173|2.348|2.127|-1.544|-3.709||-3.592|-2.113|-4.306|-2.13|-0.286|-1.79|-1.673|1.058|-1.291|2.119|-1.258|-6.753|0.867|-0.179|3.438|-0.17|-1.632|2.196|-0.157|-0.128|1.809|0.436|-2.661|-1.175|1.852|-2.378|1.482|-1.515|5.731|-3.653|7.308|5.077|0.53|2.148|-0.813|-0.934|0.992|2.433|3.466|-2.586|-3.045|-2.057|2.484|2.548|0.811|0.305|-2.156|-2.742|1.656|-1.645|4.218|2.269|0.518|-5.27|-1.42||0.307|-0.339|0.551|-0.548||1.473|1.596|0.906|-3.215|0.293|0.557||-1.437|0.178|1.244|-4.726|3.839|-0.178|0.897|0.262|-1.799|4.709|-0.084|-6.578|-0.779|-0.926|-1.069|0.94|-1.233|0.613|-0.79|-1.673|1.026|-0.06|-0.361|-2.762|9.488|3.152|5.927|2.417|0.072|0.18|3.743|0.374|-2.461|-2.524|-5.824|-3.613|1.109|10.151|3.074|-0.79|-0.82|2.887|-1.931|0.797|-1.802|-3.715|-0.851|-3.261|0.118|-1.098|0.05|0.05|4.673|1.004|3.803|2.569|4.282|-3.509||0.76|-1.553|-3.048|-1.272|-2.001|-1.025|-0.81|-1.661|-1.667|0.385|4.347|3.207|-0.662|-0.232|-4.044|-2.895|-0.678|-1.61|-2.334|-0.788|-2.951|0.122|2.366|1.982|-2.051|0.094|0.536|-1.137|0.281|3.911|-1.091|-0.463||-2.538|-5.448|1.222|0.902|-3.273|-0.521|-3.679|1.932|3.211|-2.571|-2.778|-1.235|-0.519|2.633|-0.14|-0.181|0.435|0.806|-0.352|3.499|0.483|-1.77|5.929|-1.516|-0.996|-1.233|2.605|0.484|-1.373|3.14|-2.609|0.452|-1.862|-0.5|-3.519|2.875|-0.291|2.998||-1.229|1.062|-3.313|-3.464|-1.064|-1.066|3.028
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|0.719|-2.594|1.395|2.098|0.95|-1.358|-0.802||-0.72|-0.279|-0.871|0.387|3.075|-0.017|1.441|-0.646|0.659|-1.642|3.303|-0.435|-1.789|-0.942|-0.319||-1.159|0.043|-1.129|-3.716||7.557|-2.964|-0.531|4.067|4.612|4.414|-0.656||3.24|0.662|3.119||0.492|1.328|0.375|1.727|0.255|-2.769|-4.64|-3.112|4.405|-0.348|3.282||0|1.987|-0.489|-2.318|1.256|-0.665|2.699|-0.408|-2.747|3.999|-2.406|3.861|16.475|1.035|2.245|-1.812|0.573|-2.01|-0.633|0.411|-1.328|-2.54|2.77|0.945|4.602|4.058|-0.095|-4.158|-3.015|-3.281|1.844||-2.132|-1.114|4.479|-0.56|2.356|-1.948|-1.887|-1.722|-2.064|-0.54|-0.768|5.462|1.698|-1.561|3.104|0.343|-0.317|-0.879|2.156|-1.975|2.093||3.248|3.16|4.562|-4.974|0.409|3.62|-0.071|0.712|-1.014|1.241|-0.904|2.521|-0.548|0.916|-0.449|0.334|-0.232|1.054||0.382|-0.293|-2.82|3.662|-1.94|1.454|0.651|-2.085|-0.618||1.987|1.478|1.871|-1.734|0.859|-2.341|3.285|2.574|0.581|0.536|-3.044|-6.09|0.303|-2.129|-3.941|2.272|4.821|-1.459|-2.714|0.307|5.123|-4.66|0.084|6.822|2.046|0.924|1.836|0.568|0.285|1.575||-0.987|-0.57|-1.833|-2.249|3.735|-4.355|-0.492|1.12|-1.759|-0.281|5.235|-1.446|0.078|4.024|-1.408|2.546|-3.218|3.864|-1.696|-1.577|3.607|-0.503|0.985|-4.242|-1.242|0.249|0.325|-1.537|4.03|-0.589|0.289|0.239|1.099|1.195|-1.562|4.649|4.895|-2.597|1.255|-1.071|1.597|6.053|0.02|1.986|0.116|1.813|4.185|3.481|-2.538|3.356|-0.212|-1.463|-0.187|0.83|-1.127|3.924|2.423|-2.615|0.772|-1.018|2.636|-3.589|-0.833|0.795|0.614|-0.716|-0.039|2.275|2.93|3.143|-0.091|-2.592|-0.153|0.065|-0.177|-1.952|0.266|5.639|-2.154|-2.406|0.193|3.033|-0.92|0.246|1.341
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|4.575|-2.703|-0.945|-0.781|6.489|0.167|-1.639||-0.813|-0.806|1.142|-1.92|-3.101|0.781|-1.69|0.154|-0.763|-1.946|8.266|-3.594|0.471|-5.63|-0.148|-3.29|-0.143|0|-0.285|0.286|1.302|0.145|0.145||-1.712|0.143|-0.143|0.718|||0.87|1.471|-2.017|-0.43|1.014|0.73|-0.725|-1.429|0.143|2.493|-2.849|-3.967|-4.941|-0.13|-1.282|0|0|-0.637|-1.752|2.305|-1.637|-0.126|-0.625|3.226||3.333|-3.226|0.911|1.053|-0.393|-2.179|-1.887|2.317||2.102|-2.059|-1.019|0.641|-1.887|-0.625|-1.235|1.25|0.376|5.284|0.265|0.667|-2.975|-3.375|0.883|-1.856|-1.102|-0.122|0.245|0.123|0.866|-0.124|0.124|1.508|-0.375|-0.374|-1.595|-2.278|2.836||||-2.289|-1.073|||2.317|-4.317|-0.349|-1.149|0|0|-0.115|1.515|2.143|-1.176|-1.506||0.936|-0.697|-1.034|-1.917|-0.337||0|0|1.136|-0.901|1.37|3.18|-0.118|1.796|3.47|-3.929|-2.326||0|6.965|1.772|-1.863|1.899|7.046|4.237||0.283|-4.336|-1.6|0.267|0.809|0.542|0.136|-1.471|-0.267|1.351|2.778|-2.571|-0.27|2.917|1.551|0.853|0.429|1.302|0.145|-2.405|-2.483|-0.821|4.429|-1.823|0.706|2.609|2.679|1.357|-1.923|0.148|-3.017|-0.996|0.572|2.794|1.493|-1.76|-2.571|-2.235|2.874|-0.571|-0.709|6.818|5.096|2.614||1.83|-2.908|0.65|1.151|-2.251||1.138|2.5|-3.692|-0.796|2.114|-2.381|2.273|0.489|-1.129|-1.587|0.318|2.614|0|-2.857||0|0.159|0.64|-8.088|-2.857|-1.408|-2.473|-0.952|-0.676|-1.07|12.481|-12.615|-4.875|2.564|-2.985|-1.951|0.737|-0.732|4.061|2.338|3.914|-0.269|6.143|-7.652|-0.263|2.703|0.135|-2.763|-0.783|4.932|-2.667|-1.316|3.825|-5.181||-2.03|-1.5|5.96|6.188|5.333
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|0.885|1.345|-1.762|-1.304|4.545|-7.173|0.424|-2.075|-7.308|-1.141|6.048|-2.362|4.098|-0.408|-2.778|0||-0.787|-1.55|1.575|0.395|1.2|-1.186|4.979|-0.413|2.979|3.07|1.333|0|-0.881|0.889|-0.442|1.802|0|0.452|||0.455|-0.901|0.452|-0.45|0.909|0|0.457|-1.351|0.452|-1.778|-0.442|-0.877|1.333|0.446|0|0|-0.444|0.897|-0.889|-1.747|0.439|0|-0.87||0|0.877|-0.437|1.778|0|0|1.351|0.452||||||||0.455|0|0|1.852|0.465|-1.376|-0.909|0.917|-0.457|0.922|-0.459|1.395|-3.587|-0.446|-0.885|-0.877|0|1.786|-3.863|-0.851|3.982|1.802|-3.057|-0.866|0.435||-0.862|0.433|-0.431|1.754|1.333|0.897|-0.889|-1.316|0.441|1.339|0|1.357|-0.45|0.452|-0.45|0.452|-2.212|-3.419|2.632|0.441|-2.155|-1.277|-2.083|0.418|4.367|0.881|1.339|0.901|1.835|-0.457|0.459|-0.457|0.459|0.461|-0.913|-0.455|0.457|0.922|1.402|-0.465|0.467|0.469|0.472|0.474|-1.402|-0.465|-1.376|-0.909|-0.901|-1.333|3.687|1.402|0|1.905|-0.474|-1.402|0.943|-0.935|-1.382||0.463|0|0.465|0|||-0.463|0|4.348|-0.957|-5|-0.901|0.452|3.271|0.469|0.472|0|-0.469|0.472|0.952|0.478|-0.948|0.476|2.439|0.985|0.495|-1.463|0|2.603|-0.597|-0.495|1|0.402|-0.4|0.806|-0.701|0.604|0.608|0.612|-0.102|0.204|0.307|-0.61|1.132|-0.41|0.722|0|-0.103|-0.818|-0.204|-3.922|0.99|-0.98|-0.488|0|0|-0.485|0.98|0|-0.488|0.49|0.99|-0.493|1.5|-0.99|-1.463|0.49|-0.488|0.985|-0.49|1.493|-0.495|0|-0.493|||0.495|-0.98|2.204|3.099|0.938|0.735|0.741|-0.943|-1.446|-1.925|-0.202|0|0.508|0.102
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|-0.077|1.114|0.043|-0.644|-1.187|0.238|0.616|-0.915|-0.313|-0.169|-0.504|0.616|0.059|1.684|-0.094|-0.961|-0.33|-0.11|0.127||1.027|0.344|-0.64|-0.255|0|0.462|0.499|1.465|-0.753|0.147|-0.277|0.583|-1.126|0.876|3.269|||-0.009|-1.69|0.852|0.545|1.019|0.517|-6.119|0.427||-0.814|-0.034|-2.479|-1.738|0.31|0.163|0.352|3.194|3.03|1.475|-1.804|-1.047|-0.665|-0.669|-0.815|0.371|1.359|0.094|-0.349|0.592|1.162|-2.247|-3.368|0.033|0.247|-1.497|-0.065|0.717|1.952|-2.122|0.828|2.797|0.534|2.795|0.393|-0.331|0.087|-0.89|-0.413|-0.06|-1.882|-0.687|-0.575|2.775|0.043|-0.205|0.378|-1.187|0.238|0.111|0.91|1.156|1.045|-0.533|1.796||-2.284|-0.98|-0.624|0.085||-0.443|0.703|-0.529|-2.907|1.224|-1.413||0.323|-0.339|0|0|0.249|-0.667|0.421|0.749|-0.415|-1.196|0.834|-0.518|-1.625|0.561|2.731|-0.556|-0.083|-3.6|0.888|1.541|1.896|0.243|-0.715|-1.369|1.489|0.167|1.704|0.915|3.469|1.802|1.388|0.718|-1.065|-1.902|-0.885|-1.025|-1.014|0.122|-2.249|-0.127|-1.065|1.94|1.299|0.785|0.192|-1.811|0.422|-0.172|0.181|-0.06|-1.049|-0.82|0.365|0.495|1.243|-3.023|4.425|-1.592||-0.317|0.318|-2.386|-0.293|0.378|-0.143|-2.007|-0.156|1.458|1.002|2.123|0.086|0.207|-0.897|-1.639|-0.084|0.422|-1.65|0.191|-3.843|-0.088|-1.035|-0.331|4.115|2.033|-0.359|1.875|-3.463|0.716|1.136|0.406|0.254||-0.093|-2.95|5.013|-0.711|0.629|0.782|-0.182|-0.165|0.435|0|-0.99|-2.722|5.152|2.205|-2.595|-1.562|1.179|-1.86|-2.384|-0.092|-1.66|0.795|-1.332|-1.955|-0.176|0|2.158|0.295|-1.406|-1.024|3.05|-2.319|-1.272|1.166|0.056|-0.265|2.206|-1.399||-3.624|-2.515|3.337|-1.653|0.465|-1.55|5.207
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|-3.723|0.168|2.799|3.718|2.653|-2.429|1.046|3.542|-0.949|-3.658|-2.14|0.666|3.971|0.842|2.397|-2.16|2.1|-0.189|0.21||0.316|-0.315|-0.021|-2.037|-1.42|-3.805|0.392|-1.638|2.63|1.894|0.813|-1.756|0.361|-1.011|0.618|||-0.733|-2.397|1.59|4.579|0.745|0.708|-1.659|-2.282||0.604|4.329|2.897|1.093|0.109|0.153|-1.617|-1.319|0.406|2.811|-1.022|-0.947|0.389|0.391|0.414|-3.895|-1.546|-3|-0.912|5.41|1.12|5.458|2.023|-0.856|-1.684|1.438|0.067|0.045|-0.958|2|7.764|6.08|0.47|1.269|-0.969|0.526|2.481|0.925|-0.19|-0.514|-4.762|-0.077|-5.171|1.235|2.532|5.333|1.351|1.648|-0.274|-4.824|2.158|2.011|2.08|-2.568|2.21||-0.083|-1.038|1.133|-4.687||2.207|1.669|2.525|-5.312|-0.027|-1.671||-2.196|5.809|-3.115|-3.413|-0.503|-0.625|-0.423|0.425|2.907|2.289|2.481|-6.15|-6.04|-1.614|3.889|3.367|-0.748|-0.125|-3.763|4.535|2.994|1.307|-1.29|0.389|-0.771|1.302|4.861|2.006|2.895|-2.569|6.896|0|0|-0.268|-0.03|-1.437|-1.899|8.594|5.925|-0.264|-1.142|1.457|-0.363|-3.991|-3.984|-5.245|-8.298|7.044|5.522|1.762|2.204|0.782|4.684|6.636|-1.885|-0.816|3.047|-4.547||-2.191|-1.482|-0.161|-5.959|-2.449|3.26|0.954|2.815|-2.317|-3.142|6.298|1.061|-1.238|0|0|-0.881|1.859|-0.288|-1.012|-3.628|-0.636|2.103|3.324|-0.981|1.282|-0.288|0.128|-0.794|1.091|0|0.161|0.097||1.935|1.633|-1.639|0.826|-4.484|-2.102|-2.531|1.654|3.421|-1.405|-1.416|-1.576|0|-2.626|0.594|1.476|0|2.248|-3.075|0.904|-1.688|7.651|-10.089|-3.056|3.301|0.635|2.365|-0.937|-0.9|-0.434|-1.143|-6.267|-2.76|1.053|-1.042|3.784|-2.708|-4.037||-1.442|-1.711|-5.65|2.968|-6.422|2.506|-0.25
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|6.148||0.412|0.413|1.681|-7.609|1.714|-0.223|-0.87|-1.355|-0.12|2.308|-1.515|0.84|4.303|1.128|-0.823|-1.317|-4.374|-0.674|-0.007|0.082|0.075|-2.179|2.69|-1.191|-1.25|2.102|-2.059|-2.158|2.281|4.942|4.596|0.21|0.195|-2.515|2.672|-0.404|-0.961|0.783|2|5.154|-0.727|0.214|-1.354|0.425|0.17|-1.343|0|-0.251|0.921|-1.572|-0.166|-0.083|1.559|-0.545|-3.008|1.653|1.681|0.422|0.851|4.817|0.224|-1.86|-0.289|-1.508|-0.446|-0.129|-1.252|0.153|0.025|1.002|-0.154|-0.459|-0.322|-0.397|0.501|0.512|0.895|0.138|-1.695|-1.338|-0.167|-0.828|-0.494|-0.247|-0.572|-0.082|-0.81|0|-1.906|-0.079|0.079|3.222|0.445|-0.222|1.577|-1.318|1.007|-2.197|-3.354||3.076|1.131|-0.245|0.65||-0|-0.155|0.155|-1.452|-0.241|0.08|0.622|0.65|-0.154|-1.479|-0.58|0.64||1.412|-0.597|-2.715|-1.961|-1.058|3.62|3.943|0.412|-1.937|-0.92|0.62|0.145|-0.641|-0.715|-1.719|2.4|0.806|-2.355|-0.439|1.633|-0.008|2.041|-0.485|-1.757|-0.545|2.512|1.148|-1.629|0.307|0.203|-2.835|-4.519|5.673|0.303|0.941|-1.505|-0.622|0.794|-2.605|2.091||0.755|-0.781|1.489|-0.534|-0.97|-1.683|0.303|5.049|-1.766|1.276|0.351|0.163|-1.995|-0.556|-3.077||4.923|1.557|1.346|-0.767|0.58|-3.743|-1.872|-0.421|0.644|-1.095|0.641|-1.538|-3.632|3.324|-0.107|-1.112|-0.617|-1.997|1.005|-0.973|0.125|-0.28|-0.308|0.635|-0.265|-0.716|-0.153|0.728|-1.449|-1.429|3.192|-0.169|4.538|3.175|2.024|-3.152|-1.224|-0.232|-0.308|1.28|1.553|4.73|0.316|-1.136|0.413||-4.31|-0.441|2.659|-0.226|-4.468|-0.613|-0.858|1.793|-0.116|2.016|-0.618|0.424||-2.115|2.282|-0.314|-0.172|2.094|-2.266|0.503|1.498|1.031|0.567|-1.444|0.651|2.385|1.757|-0.417|0.503
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|-1.004|-0.385|0.627|0.383|-0.76|0|1.154|2.362|-2.831|0.153|0.385|0.464|-0.462|0.077|0.309|1.41|-1.161|0.623|0.706|-2.672|-0.758|0.152|-0.378||0.685|-1.203|-1.042|1.053|0.075|1.299|0.15|-1.919|-0.368|0.221|2.648|-0.452||0.989|1.076|-0.611|-2.021|0.225|3.413|-1.074|0.618|-0.69|1.955|-1.083|2.982|-0.553|0.317|-1.791|5.592|-3.415|-3.746|-1.134|0.838|-0.152|-0.455|-0.452|1.765|0.308|-0.612|0.23|-0.761|-0.455|-0.377|-0.075|-0.674|||-0.15|-1.619|0.295|-0.368|-2.579|-0.711|-0.986|-2.74|0.69|2.329|-2.478|2.252|-0.976|2.354||-2.841|-0.345|0.138|-2.495|-1.462|4.08|1.119|-1.583|0.484|-0.823|1.958|-4.92|-2.654|1.846|4.261|||0|-3|5.559|||3.874|2.319|-1.109|-1.458|-0.291|0.611|0.219|-0.942|-2.197|-0.142|1.801|1.314|-0.218|0.586|4.919|-2.765|2.215|-0.607|2.093|-1.527|2.025|-0.696|-0.538|3.668|-1.724|-1.619|2.773|-0.079|0.397|-1.642|-2.142|-2.317|0.677|0.529|5.929|1.851|-1.745||-1.791|-1.002|-7.357|3.169|-0.659|1.26|1.965|1.224|1.318|0.467|-0.078|-2.43|2.73|0||0.628|2.247|0.241|1.057|2.075|-1.953|2.417|0.671|-0.251|-1.484|0.331|0.083|-4.279|-1.79|1.421|-0.471|-0.507|0.945|0.954|2.778|-3.622|-3.933|0.532|0.998||-0.913|-0.68|3.765|-0.468|-1.613|1.639|-2.214|-0.38|0.458|-1.133|1.612|-1.66|0.303|0.994|-2.022|0|0.075|-0.546|0.444|0.223|-0.443|0.296|2.662|-2.593|-2.315|-3.357|-3.748|1.314|-1.633|1.801|-0.756|1.253|-1.101|-0.887|1.453|-1.095|0.275|0.691|-2.23|0.475|-1.8|-0.067|4.236|0.069|0.77|-0.626|-0.416|1.405|-1.862|2.983|-2.358|-1.165|1.885|0.845|0.567|0.57|-1.266|2.562|0.579|-1.287|-3.183||-1.768|-0.474|0.887|-0.678
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|0.85|2.515|-2.439|5.578|-0.701|2.043|-0.104||0.554|0.937|-0.706|-0.656|-0.297|0.87|-1.565|-1.954|-3.425|2.906|4.369|-0.597|1.056|3.626|-0.109||0.062|-3.235|0.562|-1.291||-1.142|-1.158|-0.757|0.321|-0.262|0.351|-3.456||0.085|1.987|-0.871||-1.959|-2.749|-1.541|-0.599|-0.226|1.034|-2.116|0.145|-1.119|-2.202|-2.032||-0.472|-1.564|-0.51|0.354|0.343|2.651|-2.007|1.36|2.272|2.031|0.801|2.077|-1.087|0.332|-1.532|0.606|-0.939|7.913|-0.755|2.801|-1.122|-0.452|-0.408|-0.323|-1.507|2.844|0.947|2.546|-0.745|0.914|-1.353||-2.661|-0.535|-1.128|2.835|1.867|-2.364|-1.762|-0.223|-2.544|-0.568|-2.066|0.226|-1.439|-0.534|3.113|1.859|0.357|3.595|-1.415|0.225|1.612||1.594|4.944|-2.361|-6.629|-1.246|0.495|0.207|-0.807|-0.246|-0.231|-1.277|3.448|-1.412|1.418|-0.443|-0.523|0.152|0.318||5.873|-0.146|-0.625|2.107|-0.766|-2.274|-0.629|7.469|7.678||2.406|-3.736|0|5.58|1.415|0.386|1.803|3.073|-0.458|0.405|-0.275|-1.677|0.253|-0.539|-0.072|-1.399|2.061|-2.589|-0.07|-0.298|-0.818|-0.605|-0.448|-1.073|0.308|0.844|-0.069|-0.989|1.034|0.311||0.347|-1.216|-2.586|1.216|1.387|0.189|-1.537|-4.624|-5.396|3.258|-2.471|3.858|-2.94|14.228|0.159|3.386|-1.55|-1.175|-1.491|-2.196|-0.783|-0.508|4.163|-5.026|-1.518|0.849|3.692|-0.327|2.089|2.006|3.102|0.782|1.435|-0.282|-3.118|0.883|4.599|0.039|-0.422|-0.325|-2.768|1.7|-0.414|-1.792|-0.368|-0.984|-0.399|-0.56|-4.02|-1.904|-3.478|7.099|5.879|-0.056|3.383|0.814|0.663|0.846|-0.8|0.53|-1.029|-1|0.019|0.483|-0.154|0.68|-0.078|-2.682|-2.378|1.897|0.339|0.038|-0.73|5.95|1.002|3.247|0.041|-2.324|-0.802|-1.13|-0.552|-2.141|-4.018|0.596|1.995
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|2.174|-2.128|-0.529|-1.047|0.526|-2.062|||0.518|0.521|-2.041|0|0.513|0|0|-1.015|0||0|0.51|0|0|2.083|0|1.587|-1.047|0.526|-1.042|0.524|-0.521|-0.518|-1.026|0|1.036|-1.531|0.513|-1.515|1.538|-1.515|1.02|0.513|1.563|0|-0.518|-1.531|1.554|-1.531|2.083|-0.518|1.047|0|1.596|-1.571|1.596|1.622|1.093|1.105|-0.549|0|-0.546|0|-1.081|0|0.543|-1.075|-2.105|0|0.529|-1.047|-0.521|0.524||0|-0.521|-0.518|0|0|-1.026|-2.5|1.523||2.073||-1.026|-0.51|-2|-1.961|5.699|-3.5|1.01|-2.463|-1.456|0.488|1.485|-0.493|-1.456|0|-0.962|-0.952|0|3.448||-0.976|0|-1.442|0.483||-0.481|0|-0.952|-0.474|3.941|0.495|0|-0.493|-1.456|0.488|0|-0.485|-1.435|0.481|0.971|1.98|-2.885|-2.804|0.469|1.429|-0.474|-1.402|0.469|0.472|-0.469|0|0.948|0.476|-1.408|0.472|0.474|0|1.442|0.483|-0.957|0.966|-0.481|1.961|-2.857|-1.408||0|0.472|0.474|-0.939|0.948|-0.472|0|-1.395|-0.922|2.358|0|-0.935|-0.465|1.415|1.435|-1.878|-0.93|0|-0.922|0.463|0.465|-0.463|0|0.465|0|0|0|-4.444|4.651|0.467||0.943|-0.935|1.422|-0.472|-0.469|-0.93|0|0.467|0.943|-2.752|0.461||2.358|0.952|-0.474|0.957|0|0||-0.476|0.962|1.463|-0.966|-0.481|0|0.483|-0.481|0|0|1.463|-0.966|0.976||0|0|0|-1.442|0|2.97|-0.98|-1.923|2.97|0|-1.463|0|-0.485|-0.962|-1.422|2.427|-0.483|-0.481|0|2.463|-3.333|1.942|-0.483|2.475|-1.463|0|0|0.985|0|1.5|-1.478|0.495|1|0.503|-1.97|1.5|1.523|0.51||-2
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|0.446|-1.104|1.342|0|0|-2.188|-0.436|3.534|-2.206|1.796|0|-1.256|1.348|-0.299|0.375|-0.075|-0.522|3.231|-1.813|1.146|2.106|-2.952|-2.796|-0.585|2.244|2.767|1.166|-0.541|-1.222|-2.094|-2.622|-0.866|-3.552|-0.278|2.418|-2.293||3.302|0.942|-0.719|-7.457|3.23|-3.194|-0.727|-0.198|0|-3.683|5|2.319|-1.346|-0.535|0.606|-0.336|-0.401|1.424|-1.007|2.759|-3.398|-0.199|3.439|10.654|-6.543|2.329|-1.009|-3.745|-1.233|-1.75|-2.172|-2.753|5.114||-3.819|-3.498|-2.199|0.925|4.916|6.621|-1.695|-2.318|-2.769|-3.48|-2.426|-4.072|5.98|9.152|0.814|5.891|1.866|0.923|0.074||-1.096|1.333|1.199|1.291|-2.155|2.748|1.629|2.22|0.238|4.485||0.166|-1.151|1.165|-3.531||2.215|2.179|-0.914|0.585|-1.966|-0.245|-5.774|-0.84|-0.076|-2.889|-0.516|-2.654|-1.135|-1.33|0.422|0|1.281|-1.334|-0.974|0.912||-0.835|0.49|-5.486|3.844|-3.51|-2.012|1.115|6.054|-0.828|-3.785|-2.081|0.786|0.926|-1.434|-0.39|-0.13|2.869|0|-4.033|0.774|-4.615|1.499|-2.616|0.612|0.678|-0.551|-2.741|0.119|2.822|-1.212|1.103|-0.122|-0.487|-0.485|-0.242|-0.601|0.301|-1.426|-0.473|0.955|-2.218|1.361|-1.17|-2.509|-0.679|-2.106|-2.486|-1.961|-0.58|-1.454|-2.972|-2.217|-0.976|0.886|-0.733|-0.486|-1.296||0|-0.144|-0.382|3.253|-2.217|-0.575|-2.202|0.994|1.392|-0.287|-2.473|-1.153|0.697|2.524|-2.098|1.371|0.858|0.575|-0.477|-0.19|-2.371|4.927|3.64|-3.747|2.341|0.25|0.15|-2.487|0|-0.195|0.244|-0.534|-0.338|2.834|-4.101|0.963|-1.095|0.382|-4.649|-2.748|2.685|1.431|0.744|-2.273|5.718||3.946|0.05|-0.249|0.3|-1.526|0.794|-1.467|2.046|2.349|-2.587|-3.874|3.875|-0.099|-1.851|-6.767|0|1.897|0.793|4.636|4.222
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-1.222|-0.136|-2.544|-1.078|-0.326||-0.968|-0.289|-1.145|-4.927|0.334|0.518|0.429|2.704|0.474|-1.156|-1.9|1.366|-1.619|1.3|-0.124|-0.767|0.431|-0.123|-0.215|-0.092|0.586|-0.522|-0.245|1.115|-0.031|-0.278|-0.613|1.242|-0.093|-1.528|||0.276|-0.79|1.889|0.498|-0.093|-0.433|0.937||2.894|-3.864|-0.431|0.901|-0.556|0.031|0.528|0.688|-0.714|0.187|-0.863|0|-0.185|-0.154|0|0.062|-0.245|0.431|-0.399|0|0.277|-1.065|0.767|-0.184|-0.396|0.122|-0.031|1.111|0.31|-0.309|0.155|-0.123|0.59|-0.433|0.372|-0.709|0.154|0|-0.154|-0.092|-0.031|1.531|-0.775|1.735|-0.565|-0.685|1.039|-1.641|-0.738||1.276|-1.442|0|-0.912|1.543|||0.248|1.032|-1.235||0.279|-0.554|3.111|-0.38|-3.598|0|0.737|0.805|2.215|1.935|-1.305|-1.813||2.204|0.968|0.944|3.68|2.138|0.729|0.735|0.811|-0.735|1.277|1.075|1.676|1.068|0.111|-0.55||-2.538|-0.071|1.818|2.117|2.512|-0.681|0.189|2.167|-0.615||0.038|-0.038|-0.763|0.115|0||1.71|-1.077|1.522|-1.424|0.815|-0.039|-0.348|0.271||0.116|-0.348|-1.672|-0.341|-0.377|0.076|-0.451|0.151|-0.524|0.527|0.989|0.076|-0.379|-0.227|1.303|-1.88|0.834|-1.272|-0.669|-0.37|0|-1.099|0.368|-0.657|0.367|-0.8|-0.362|0.877|0.959|0.37|1.887|-2.574|-0.073|2.717|3.193|-0.311|0.704|0.629|0||-0.235|1.514|-0.318|0.559|-3.395||0.077|0.388|0.939|2.651|-4.231|0.464|0.155|-0.615|0.853|-0.846|-0.763|0|0.383||-0.306|-0.076|1.629|0|-0.77|0.077|-0.84|1.003|-0.308|-6.137|-0.503|0.144|0.072|0.434||0.217|0.364|-1.716|-1.825||3.636|0|-0.65|3.67||1.908|-6.762|0.573|0.143|-0.357|3.858
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|0.123|-0.63|-0.34|0.092|2.235|0.52|-3.425||-1.949|3.996|1.652|-0.358|-2.808|0.419|-3.925|3.593|0.035|0.507|3.144|0.689|-2.971|0.044|1.515||-0.116|-1.733|7.372|0.212||0.944|-1.289|2.212|1.931|1.015|2.956|-1.159||1.628|-1.144|3.831||2.18|-1.094|-1.279|2.104|1.401|-1.697|-1.301|-4.554|-0.664|-2.355|0.866||0.599|-0.178|-2.15|-2.438|2.588|3.463|0.914|3.324|-3.456|2.983|-0.418|4.644|-7.357|-0.23|-1.743|-3.29|-1.464|-0.028|1.776|2.739|-2.41|2.671|10.661|19.996|4.296|0.306|-0.75|2.055|0.374|-1.075|-1.861||-2.143|-0.679|3.972|-1.898|4.722|-3.39|-3.304|-6.227|14.818|1.135|5.907|4.401|1.231|1.287|1.453|0.303|0.041|-0.489|0.27|0.155|-0.025||-0.09|0.716|0.447|-4.456|4.079|-0.025|2.46|-0.62|-0.847|-2.627|-1.008|0.815|-0.024|1.773|2.637|2.072|-1.557|3.17||4.461|-1.394|-1.445|1.86|-2.518|1.501|-1.936|1.693|3.705||-1.502|6.103|5.352|-0.867|-0.751|-1.07|3.803|0.309|-0.513|-0.01|-0.814|0.707|-2.018|-1.082|-1.823|2.611|-2.923|0.635|-1.025|0.633|2.453|-3.354|2.267|-1.092|-1.621|1.916|3.595|-0.804|1.468|-0.658||-1.868|4.021|-0.871|-0.984|8.773|-2.265|1.511|-3.436|-4.242|-2.593|-0.754|3.202|-0.94|8.476|0.48|1.517|-4.068|-1.279|-2.634|-3.602|3.863|1.991|-3.685|-4.835|-0.457|-0.746|10.344|-0.229|1.766|1.699|-1.222|-2.738|-0.309|3.663|7.152|-1.908|1.84|2.58|-0.872|-0.887|-1.026|-1.261|0.068|4.51|-1.049|-1.537|-0.343|6.385|-0.012|-1.19|-0.132|0.579|-2.472|3.497|6.211|0.104|0.849|-3.187|0.013|-2.839|3.196|-0.354|2.846|0.13|-1.259|-0.154|-0.789|-0.102|-2.408|-0.531|-1.292|-0.702|-4.04|4.845|1.095|-0.453|0.678|0.546|2.504|-2.624|-3.477|-3.315|-2.004|-1.141|0.371
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|5.645|3.228|1.195|-0.555|-0.552|-2.609|2.598|2.751|-4.996|1.324|-3.676|4.385|-2.146|2.193|-4.416|0.906|-3.988|-1.5|-0.071|1.448|1.172|0.812|2.035|5.234|-0.709|-2.232|2.283|-2.232|-1.516|0.457|-5.403|1.24|2.774|-4.85|-0.426|-1.193||4.549|2.558|-0.524|-0.224|-2.12|1.786|-6.08|-5.295|-9.737|0.601|-5.239|3.599|9.073|1.635|3.731|15.246|1.75|3.627|-5.896|3.952|-2.208|-3.501|0.844|9.496|-2.299|-11.289|-0.866|0.217|0.218|0.291|1.626|5.538|5.688||-1.141|1.657|0.416|1.349|4.401|3.461|-2.573|0.267|1.261|9.467|-3.059|-0.947|-3.473|0.459|-0.82|-3.684|-0.35|-0.608|0.524||-5.993|3.571|-4.777|0.081|2.068|2.458|-1.993|-6.883|1.095|-0.156||2.235|1.705|1.65|0.414||-0.577|2.447|-1.578|-2.746|-4.696|0|-1.367|1.23|1.72|-1.388|8.9|0.168|-2.381|0|2.525|1.887|2.551|2.989|-1.604|0.538||-0.535|4.469|0.28|-0.833|0.372|3.462|1.562|11.79|4.926|-9.44|1.903|1.176|15.29|2.788|10.35|0.846|3.353|0.882|-0.439|0.294|-3.541|-3.155|-0.546|4.565|1.009|-0.715|1.747|0.439|2.242|-0.742|0.747|-4.429|2.339|-1.583|-0.856|-0.284|4.613|-2.183|1.327|6.604|2.913|-3.888|1.26|-1.244|1.58|-1.86|-6.657|-6.873|-6.313|-0.752|1.013|0.637|2.214|-1.665|-2.497|-3.144|-4.943||-2.685|0.903|1.373|2.222|-0.812|3.234|-1.765|-0.235|-2.294|3.318|1.932|-2.703|-1.276|0.819|-4.894|0|0.898|-1.22|1.348|3.129|1.054|3.14|5.747|2.353|-0.778|-1.154|-1.015|-0.253|-1.25|-1.356|-2.053|-0.957|1.827|4.586|1.816|0.653|-4.608|9.252|1.379|-5.844|-1.408|-2.981|-0.124|0.624|3.756||2.387|5.014|-1.913|2.378|-3.509|0.679|-5.762|1.693|-2.662|-3.309|-1.687|-4.926|2.465|3.776|5.935|-9.568|-5.513|1.115|-5.876|13.317
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|0.094|-0.282|6.413|0|0.808|-6.427|-0.094|-0.75|-2.02|-1.18|0.091|1.381|1.117|0|1.13|-6.924|4.679|-8.017|-4.204|-2.828|-1.547|-1.071|-3.185|5.799|-1.009|1.098|-0.313|-6.642|-3.725|10.998|7.641|6.434|3.229|7.221|1.404|-2.542|-8.579|-2.696|4.072|-17.537|7.804|-6.541|28.131|3.904|-0.597|12.921|7.748|8.115|22.24|-1.575|6.01|-0.167|0|-5.956|5.98|-0.331|4.498|-5.09|-4.545|2.903||1.806|0.661|3.066|-0.17|17.6|2.987|11.866|3.21|0.358|13.859|||1.939|6.805|-5.189|4.853|-5.292|1.989|-15.89|29.969|-8.911|-10.051|8.714|24.227|29.911|29.855|12.013|0.654|4.437|-6.39|-3.988|-0.912|8.94|-2.265|-0.962|-3.106|0.625|2.236|5.034|3.114|||1.404|4.015|-1.792||2.574|-3.887|-6.291|-3.822|0|0|-1.875|13.475|0.356|-6.333|4.167|7.463|-0.741|6.299|9.013|1.747|-1.293|-6.452|29.843|0.21|1.816|-0.952|0.106|-0.317|0.638|-0.106|-0.212|-0.106|6.539|0|0|0.113|3.505|0|-1.382|-0.8|0|-0.114|-0.341|-1.236|0|1.714|-1.242|-2.315|0.332|-1.418|3.266|1.37|-0.228|1.152|0.115|-0.573|0.809|3.966||2.086|-1.092|0.611|-0.607||||0.611|0.614|-1.214|-2.485|0.356|-0.355|0.595|0.119|-0.592|2.303|-0.121|1.225|0.493|0.495|-1.343|-1.087|0.73|-2.143|-1.408|0.59|3.926|2.774|-1.491|-1.227|0.617|0.998|0.25|-0.125|-4.982|1.689|-4.822||1.515|1.06|-0.933|1.3|0.595|-2.549|-2.043|1.264|-0.798|0.343|2.824|-1.62|-1.37|0.344|-2.784|1.126|-2.951|2.121|-0.994|3.075|0.92|-3.333|-3.743|-0.32|0|0.214|4|3.211|0.345|4.699|0|1.591|-0.608|0.122|-0.845|0|-0.241|1.096|0.122|0|0.861|0.743|-0.247|2.405|-4.474|-3.613|-2.055|-2.45|-1.427|1.448|0.899
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|0.113|2.678|-3.266|2.778|9.924|-9.447|-1.364|0.571|-8.664|-5.894|-2.115|4.733|-1.488|0.901|-3.571|-7.829||-1.404|-0.35|-1.209|3.763|5.283|-4.159|-1.95|-0.177|-0.528|-2.573|3.737|0.357|-4.924|2.792|-2.051|5.027|9.862|9.978|||1.766|-1.092|0.109|0.439|3.054|-1.887|-1.314|-0.328|-0.326|-1.816|1.08|1.202|-0.651|0.546|-1.08|-1.489|2.732|-1.081|1.203|-0.975|-2.017|0.534|-3.202||1.468|1.923|-2.296|-1.44|6.346|-0.652|1.545|5.594||||||||0.941|0.236|-1.852|-0.461|-1.139|-2.444|-3.949|-0.636|-2.482|-0.821|1.987|0.105|-4.5|0.908|0.814|-1.896|-0.595|8.973|-4.933|1.143|-1.333|9.921|-1.225|2.636|3.908||0|-1.917|-0.337|-0.78|-0.333|2.623|0.229|-2.561|1.012|2.419|-1.81|1.493|-3.007|-1.535|-0.437|-2.345|0.214|-1.474|-0.21|2.146|-0.851|-1.879|0.842|1.931|1.415|1.323|0.666|-2.065|0.218|-1.923|0.537|-1.481|5.234|-0.554|-1.095|0.996|2.262|-1.119|2.288|0.229|-0.909|2.924|0.945|-0.936|-2.397|-0.793|-0.563|-1.552|-1.096|0.885|-0.11|0.556|0|4.167|-3.139|-1.327|2.494|-0.226|-0.45||2.54|0.581|2.135|-0.707|||1.313|-0.593|2.555|-0.964|-4.817|-1.022|-2.22|-1.206|1.672|0.112|-1.754|0.551|4.133|-3.65|4.872|2.619|2.19|0.983|1.75|-1.72|-1.809|1.345|-2.503|-2.442|6.042|0|-0.977|6.088|7.222|-9.548|-2.091|-2.284|4|-1.961|-2.158|-1.535|-3.311|-0.68|1.848|-3.563|-1.319|1.111|3.448|1.517|1.902|-0.942|2.785|-8.729|-2.478|-5.112|5.161|1.087|-4.067|-3.908|3.958|-3.128|-4.159|10|-2.083|-4.762|1.715|-3.223|9.871|9.906|6.266|6.4|2.881|-6.777|||-2.25|-3.265|2.605|-0.371|9.324|1.788|1.536|-1.918|9.118|-7.469|-2.297|9.955|9.967|9.874
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|2.222|-2.174|2.222|9.756|9.626|-7.426|-0.98|0.99|-2.415|-7.589|-2.609|5.991|1.402|-4.889|-3.846|-3.306||-3.2|2.459|-2.789|-0.791|5.417|-3.614|2.049|-0.408|2.51|-2.049|6.55|-1.717|-1.271|0.855|9.859|9.907|-0.717|-0.205|||0.514|-1.618|1.959|0.727|1.262|0.635|1.178|0.107|-0.427|0|0.429|-0.745|2.957|2.354|1.134|1.848|-0.688|2.588|-1.048|1.657|-2.537|-2.912|-1.544||-0.874|1.441|-0.77|-0.656|9.976|4.654|0.379|6.595||||||||0.405|1.231|2.525|-0.28|-0.14|0.421|-5.186|1.622|-0.804|-1.323|-0.132|1.884|-5.35|-3.086|2.532|5.193|4.306|2.564|-1.818|3.924|-0.29|0|1.471|-0.875|0.734||0.442|0|-0.294|0.147|-0.294|1.339|0.75|-1.622|-0.294|0.89|-0.59|0.296|-1.887|0|-1.289|-2.514|-0.693|-0.277|-0.413|2.687|0.284|-0.142|0|-1.12|-0.557|1.989|-2.086|-1.507|2.098|0.846|0.853|1.297|-0.715|1.599|1.325|0.444|0.745|-3.175|1.464|-0.582|0.292|1.182|1.196|-2.903|0.291|-1.151|-0.43|-0.711|-2.089|-0.692|-1.766|0.409|1.524|0.278|-2.174|0|0.272|0.686|0.552||0.694|1.266|2.009|0.432|||2.967|-0.736|0.444|-3.566|-2.503|-0.553|0.139|-1.501|0.411|-1.882|2.621|1.399|1.852|-0.847|-1.803|-2.436|0.956|-1.348|-4.01|-0.77|5.842|-1.604|1.63|2.793|-2.585|4.552|3.687|0|4.791|-5.547|-1.58|-1.416|1.437|0.724|-2.401|-3.673|1.379|0|-2.945|3.177|-0.549|2.391|0|1.862|0.722|3.898|-4.714|-0.568|1.441|2.815|0.148|4.821|-0.924|-3.709|0.747|-3.463|-2.805|1.567|-5.898|3.467|7.934|-2.482|3.945|2.488|3.71|0.649|0.489|-0.809|||3|-1.961|-0.649|0.163|0.985|0.495|0.832|0.334|-0.828|-0.33|-0.493|-3.333|4.825|1.692
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|1.138|-2.381|-3.226|-0.153|3.328|2.104|0.325|0.984|-6.442|2.677|0.475|4.636|2.547|3.697|-2.573|1.745|0.703|5.176|-0.185|1.119|4.078|-2.647|0|-2.037|-0.369|-0.184|3.429|4.79|-0.595|0.398|-0.791|-1.365|-1.536|-0.382|1.553|0.195||0.982|-0.196|0.99|0.398|3.074|-2.4|-3.101|0.781|-0.389|0.391|-3.94|1.331|-0.19|1.541|2.165|2.008|0.606|1.434|-4.501|-0.777|-0.579|-1.708|-4.007|4.175|-0.753|-4.152|0.727|-0.901|3.352|-1.828|2.052|-0.186|0||1.13|0.189|0.952|-2.416|-2.182|3.189|4.102|1.186|2.222|0.202|-3.891|1.381|-2.687|-2.799|-2.545|-1.786|3.131|1.876|2.5||-1.887|4.95|0.798|0.602|-2.353|0.99|3.061|-2.196|2.875|-3.181||-0.789|4.536|-0.615|-2.4||2.459|1.667|-3.421|-4.789|-1.136|-0.189|-1.49|1.321|-0.935|-1.292|6.693|-4.331|-0.748|-0.187|3.475|5.071|0.818|-0.811|0.612|2.51||-2.049|4.721|-0.214|-2.301|0.42|-0.418|-1.035|3.426|0.43|-3.926|3.419|0.645|7.143|0|3.828|1.951|1.485|0.498|-0.495|1|-1.72|0|-1.214|-0.242|1.975|-0.978|0|-0.487|-1.439|-1.882|1.432|-4.119|1.157|0|1.887|-0.235|2.657|0|0.242|0.732|-0.243|-0.964|-1.19|-0.709|3.676|0.741|0|-2.174|-3.045|-0.928|-0.462|1.882|1.675|-3.241|-1.37|2.576|-3.175||-0.676|-0.893|0.224|0.449|-2.626|1.782|-0.222|-2.174|2.908|-0.445|-0.883|-1.735|-0.86|-1.064|-3.093|0.207|1.468|-1.852|3.185|-3.878|0.823|2.316|0.636|-0.422|1.935|-0.169|-1.048|0.21|-2.658|-1.411|1.018|0|-1.008|4.863|0.212|2.386|-5.533|2.092|-0.417|-1.235|0.83|-3.984|-1.181|6.947|5.791||5.399|1.671|-0.711|6.03|2.577|0.779|-6.098|0.245|-1.683|-0.24|-0.477|0|-0.475|-3.881|5.036|-12.762|-4.591|-2.339|9.382|2.179
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|6.919|5.957|4.745|4.194|1.74|3.325|-2.145||0.704|0.073|-1.613|2.675|-2.09|0.217|2.568|0.546|0.286|-0.852|1.136|1.022|0.699|-1.155|-0.487||1.239|-3.337|2.404|-3.84||2.039|-8.312|1.093|3.159|1.454|-1.317|-3.066||1.317|3.132|2.415||4.901|-2.483|-1.366|-0.147|-1.441|2.052|-3.851|-1.128|0.543|-1.375|0.07||-1.944|1.122|0.875|-1.301|3.134|-2.331|9.442|5.46|-0.44|1.584|0.136|0.71|-2.645|-1.557|1.784|-0.806|2.297|-1.32|0.915|-0.509|-1.399|2.921|5.127|-2.193|0.098|1.88|4.76|5.279|-0.188|-0.359|-1.705||-0.046|-0.55|-0.259|0.305|0.445|-3.608|-0.603|-1.988|-1.644|1.789|-2.007|2.284|1.229|-0.073|-1.013|0.861|0.75|-1.578|3.584|-1.024|-0.074||-1.505|5.324|-1.605|-2.939|-0.191|0.873|-0.923|0.117|-0.887|-0.116|-2.438|-1.714|-0.747|-0.344|1.016|0.518|0.79|7.115||-1.707|1.248|-2.449|-1.602|1.479|-0.568|-3.035|-0.31|8.094||3.708|4.899|0.315|3.899|0.905|-1.694|0.846|2.931|-0.16|-2.809|1.487|-0.418|-0.364|1.569|-3.864|1.287|4.803|-0.768|0.376|1.695|1.423|0.222|0.484|1.954|-0.847|0.663|-0.452|0.856|0.593|0.096||1.417|-0.942|2.869|2.142|-0.702|-0.856|0.159|-5.588|-2.709|1.618|-1.158|1.74|-1.146|4.847|2.301|-0.513|-0.803|-1.352|-1.652|-2.698|1.71|1.488|0.134|-4.904|-1.379|-0.605|-0.987|0.943|-0.355|2.77|1.329|0.763|-0.371|-0.461|-3.024|-1.879|0.459|-0.509|-0.541|0.28|-4.079|-0.351|1.253|0.289|1.378|-2.925|2.449|3.309|0.965|0.071|-1.67|0.194|0.745|-0.74|0.87|-0.968|0.548|-0.877|2.517|-0.323|-1.239|-0.035|-0.772|3.094|6.331|0.135|2.589|1.261|-2.612|0.746|0.138|-2.642|0.616|1.387|-0.929|2.296|4.531|0.961|-1.095|-2.262|0.61|0.923|-1.574|-0.101|3.831
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|6.306|1.835|0|5.314|9.64|-8.792|1.97|0|-7.727|-3.509|3.167|0.455|0.917|3.318|-6.222|-7.025||0.833|0|-1.235|-2.016|1.224|-1.606|-4.962|-3.321|5.859|-0.389|6.198|-0.82|-5.426|1.976|10|-0.433|1.762|0.889|||-1.747|0.881|0|-0.873|0.881|-2.155|0|-1.695|0.855|0.429|1.304|-1.709|-1.681|3.03|0|3.125|4.186|1.415|-1.395|-1.826|-4.367|2.232|-0.885||-3.004|1.304|-2.542|0.855|0.862|0.433|1.762|3.653||||||||0.459|-2.242|-1.762|3.653|0|-0.455|-3.084|-2.575|0.431|-3.333|7.143|8.213|-1.429|0.478|-1.878|-2.294|0|-0.909|-1.786|-0.885|1.345|3.721|-2.273|-0.452|-1.339||0.901|0|0.452|2.315|-1.37|-2.232|0.448|-1.762|0.442|-2.165|-2.119|1.724|-2.11|1.282|1.299|-1.702|-1.674|-0.417|0|2.564|-2.092|-1.24|0|-2.419|0.813|-0.806|2.058|-2.016|-2.362|-0.781|0.392|-1.163|3.2|-1.961|-0.391|-1.916|2.353|1.594|2.033|2.5|-0.415|0.837|0.42|-0.418|0|-0.417|-0.415|1.261|-1.245|-2.429|1.23|1.667|2.564|4|0|1.81|1.376|1.869|-1.835||-2.679|-1.322|4.128|0.461|||-0.913|3.302|-0.935|-3.167|-3.913|-1.288|-3.32|-0.413|0.833|0.84|-1.653|-0.82|0.412|0.413|4.31|1.31|-0.866|-2.941|-0.418|-3.629|-1.976|0.397|-0.787|-1.167|-4.815|2.273|-1.859|1.894|10|-6.615|-0.388|7.5|7.143|-2.609|-1.288|4.484|-0.348|5.556|0.935|0.943|0.952|0.962|-3.256|0|-0.922|2.358|-0.469|-1.843|-4.405|1.794|0.905|3.756|-3.62|-1.339|9.804|2|-6.103|5.97|-2.899|0.485|-4.186|0.467|2.885|0.971|-1.905|0.478|0.481|-5.455|||2.804|0|-1.382|-2.252|5.213|0.476|2.941|-5.116|0.939|-4.054|-1.77|0.444|6.132|6.747
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|1.761|-1.954|-1.023|1.345|1.669|8.335|-1.179|4.282|-3.109|-0.125|-0.597|2.135|1.917|4.113|-0.736|-3.774|-4.865|1.771|-0.914|1.62|0.581|0.61|-1.24||2.678|1.928|0.246|0.143|1.852|1.354|-0.44|1.284|4.389|3.748|0.029|-2.318||2.749|-2.157|-0.926|5.916|0.136|0.182|2.292|-0.432|4.093|4.233|-0.383|1.695|5.925|4.66|0.283|1.55|0.038|0.752|-5.193|4.092|-1.148|-3.714|2.147|-4.842|3.067|2.264|0.41|1.88|-3.429|-3.435|-0.141|5.326|||-1.9|0.718|-4.297|-1.286|-2.01|1.364|-1.58|5.769|5.519|5.46|-2.038|2.469|-5.16|3.325||-0.255|-2.188|4.409|-3.069|-4.578|-0.571|2.668|-1.289|-1.145|0.408|-3.644|3.878|0.579|0.62|4.024|||8.869|-0.99|0.935|||0.556|4.934|-3.296|-0.711|0.935|1.792|1.573|-1.636|2.469|0.592|3.49|0.307|0.907|-1.389|0.926|2.358|4.63|3.857|-1.381|1.213|0.664|0.453|1.93|0.933|1.476|1.901|0.106|2.71|0.143|2.85|1.25|1.265|2.155|0.932|3.306|0.516|2.479||-1.849|-0.065|-3.141|0.537|-2.554|2.201|1.533|0.707|2.471|1.336|2.079|0.514|2.782|0.996||-0.071|2.327|-0.578|0.254|0.693|-3.214|1.688|2.617|-1.345|-1.15|-0.144|0.942|-1.182|-0.25|-1.754|0|-2.23|0.691|5.234|2.268|-1.465|-2.115|0.144|1.457||-3.004|-2.749|-1.356|-1.106|1.705|-1.012|-0.903|0.843|-1.462|2|-1.961|5.468|-2.959|8.208|0.037|1.192|2.796|-1.211|0.878|-0.945|-0.899|0.338|1.838|-3.08|-1.463|-1.192|1.802|-1.307|-1.325|3.026|1.88|0.681|2.962|-4.977|0.984|0.274|0.33|0.442|-0.165|-0.603|0.441|-1.035|0.88|1.112|1.524|-0.281|-0.337|1.711|-0.284|1.093|-1.529|0.227|-1.178|2.236|5.825|-9.748|-0.599|-1.237|4.73|-2.632|-2.198||-2.407|-1.748|4.514|2.029
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|-0.593|5.636|-0.25|-0.187|0.501|0.631|-1.429||-0.433|-0.062|-0.308|-1.578|2.297|-0.678|2.141|-1.182|-2.31|0.122|-0.665|3.182|0.125|0.313|0.314||3.379|-2.161|1.028|-3.111||0.563|-5.107|-1.75|0.234|0.885|1.254|-1.991||1.005|-3.316|-0.512||0.861|-2.243|-2.248|-2.093|4.253|-5.048|-0.999|-2.613|0.879|2.327|0||-3.075|5.346|-1.751|-2.835|0|4.695|1.257|0.66|-1.783|-0.108|2.944|-0.881|-1.035|2.629|-3.247|-1.071|1.854|-0.434|1.153|0.942|2.442|0.057|3.59|-2.188|0.579|-1.539|5.409|4|-0.621|-0.186|-2.89||-3.71|-0.462|-2.913|3.538|2.558|-3.446|-1.583|-2.749|-1.409|-0.86|-1.949|0.476|3.45|5.124|-0.172|0.811|2.191|1.077|-0.06|-1.415|-0.528||1.367|2.311|1.67|-7.335|-2.514|-2.025|5.303|4.204|1.154|-1.849|-1.179|0.355|-1.8|1.653|2.729|-0.061|-0.061|0.182||-0.121|2.548|2.811|1.822|-0.065|-1.976|-2.547|3.007|2.559||0.395|-1.043|0.722|0.197|0.729|-1.694|1.79|-0.724|-1.492|-2.897|0.316|-2.224|0.372|0.561|1.071|1.861|-0.256|1.1|1.846|-0.655|0.131|-2.618|1.032|-3.427|-2.194|0.122|3.734|-1.25|3.829|0.26||-0.518|1.645|-1.999|0.78|1.718|-0.264|-5.6|1.133|-3.169|1.484|-2.941|-0.656|-0.357|1.569|0.546|3.844|-2.698|-0.73|-1.084|1.715|2.447|0.189|-2.572|0.307|-0.367|-1.269|2.16|-1.996|1.536|-0.55|-1.563|0.544|-0.241|7.453|-1.907|1.812|0.98|3.87|-0.068|-0.674|0.406|0.135|-0.338|-0.87|-3.176|-2.404|-0.94|1.462|1.549|-2.394|-0.874|1.845|-4.205|6.697|3.709|-5.058|-3.64|-2.584|1.402|2.116|2.684|4.612|1.013|1.23|0.205|4.36|-0.071|-1.408|-3.27|-2.653|4.795|-0.553|-0.89|1.038|3.214|-0.498|-2.224|-1.438|-1.882|0.541|0.749|3.451|-1.252|4.203|-2.058
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|-0.5|1.18|0|1.541|2.636|0.53|-1.565|2.862|-7.297|-1.631|0.163|0.328|0.329|-1.299|-2.686|-2.615||0.309|0|0.621|-0.155|1.575|-0.936|-0.156|0.785|2.412|1.138|-0.806|0.977|-0.808|0.162|-1.278|0.482|-1.111|0.8|||1.133|0.162|3.177|0|-0.167|0.167|-0.499|0.167|-0.826|0|0.498|-0.987|0.496|-0.329|0.165|0.331|0|-0.494|0|1.846|-1.325|0.499|0.167||0|0.84|-0.168|0.676|0.509|-0.507|0|0.509||||||||0|-0.169|0.17|1.029|-0.342|-0.847|-0.338|1.718|-1.523|1.546|2.646|-1.733|-3.188|2.23|-1.52|0|-0.169|1.195|-1.678|0.337|0.678|0.855|-2.5|-0.166|-0.166||0|0.501|-0.167|0.671|0.168|1.019|-0.507|-1.333|0.503|0.168|-0.501|1.525|-1.993|2.207|-1.008|-1.163|0|-0.496|-0.493|0.997|-0.496|-0.657|-0.49|1.325|0.835|-0.828|0.499|-0.166|0.669|-0.664|0.166|0.67|0.168|0.846|-0.169|-0.169|1.195|-0.678|0.34|0.17|0.514|0.344|0.692|0|-0.687|0.345|-0.855|0|0.862|0|0|-0.344|-0.683|1.736|-0.346|-1.197|0.343|0|-0.681||0.171|0|1.56|-0.345|||0.521|0.524|-1.377|-1.692|-2.796|-0.491|-2.083|0.161|0.646|0.979|0.327|-0.326|0|0|0|0.327|0|0.164|0|0.826|0.833|1.351|-1.824|0.668|0.167|0.673|-0.835|-1.318|-0.164|2.703|-1.824|-0.331|2.369|0.51|1.205|-5.987|-0.483|-1.429|-0.316|0.637|-3.385|-1.216|-0.604|0.915|0.613|4.487|2.463|-2.09|-1.893|4.448|0.497|1.513|-0.168|0.506|-1.002|1.182|-0.838|-0.5|-0.99|-1.142|1.658|-1.148|2.349|0.337|0|0.169|0.679|-1.505|||0|-0.664|1.861|-1.005|0.336|-0.502|2.397|-1.351|-1.003|-3.393|-0.642|-0.16|0.808|1.475
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|-4.801||-0.807|-3.946|2.495|-3.858|1.12|-3.755|-2.536|-3.496|2.516|2.19|-2.632|-1.191|1.633|10.182|-1.016|-3.396|-5.66|-1.085|4.098|-1.081|-3.587|4.693|1.712|4.375|5.97|3.004|0.305|-0.109|0.117|0.837|1.531|0.008|1.439|-9.992|14.451|2.331|1.022|-1.702|-0.017|2.952|-2.352|-0.511|-2.683|-3.408|-0.16|3.9|1.602|1.368|-0.213|-0.627|2.511|1.276|-0.881|5.97|2.075|1.049|0.287|1.553|0.98|0.098|-2.01|0.619|-0.615|0.942|5.879|0.519|1.957|0.116|-1.208|-1.851|-0.711|0.224|1.007|2.756|2.312|1.736|3.142|-4.13|-1.604|-0.426|-0.949|-1.701|0.984|-0.779|-0.773|-1.01|1.031|2.321|2.255|-1.928|0.556|2.23|-1.119|-1.814|-0.307|1.768|-3.702|-0.88|-10.475||14.451|0.474|-1.971|4.316||0.108|0.208|-1.951|5.178|1.457|1.911|1.11|-2.38|5.306|1.675|1.991|6.496||1.275|2.452|0.788|0.109|1.407|1.038|-0.063|1.141|-0.574|1.854|0.444|-1.704|0.282|2.312|0.728|0.733|-0.511|-1.225|1.019|0.807|-2.176|4.759|3.262|-0.396|0.587|0.751|0|-0.824|-1|1.108|-1.386|0.568|1.215|2.864|-0.315|-2.462|-0.307|-2.357|-0.188|0.802||0.71|2.568|-2.947|-1.485|2.594|-1.504|0.529|3.376|1.588|0.544|-1.03|1.201|-6.137|-0.521|-2.348||-4.762|-3.947|-0.346|3.082|2.723|-1.436|-0.96|-0.139|3.404|-0.353|2.536|0.145|-0.145|-1.152|-1.183|1.059|1.042|-1.86|-1.14|-1.637|1.669|0.156|3.789|2.084|1.806|-2.441|1.135|0.709|9.062|2.101|-1.248|1.943|0.937|2.981|0.09|-1.467|-0.861|-0.342|-0.085|-0.087|1.738|5.688|1.869|-4.191|-17.133|18.219|-3.39|4.13|3.3|-0.236|-3.221|0.549|-2.249|2.652|0.155|2.971|2.628|0.179||-1.657|-0.917|-0.547|3.396|2.913|-0.771|-2.208|0.515|-0.715|-1.519|0|-4.425|0.893|-0.709|4.444|0.935
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|-1.508|-1.485|2.538|1.546|2.105|-0.524|0|-1.546|-0.513|0|2.632|0.529|2.717|-2.128|||3.867|-1.093|3.39|1.143|2.339|-1.724|-1.695|-0.562|0|-0.559|5.294||||-2.857|0|-1.13|-1.667||-1.639|1.105|0.556|-1.099|-1.622|0.543|1.099|1.111|-2.703|-2.116|2.717|-0.541|-1.07|0|0.538|-1.064|-1.053|0.529|-0.526|-1.554|0|3.209|-2.604|2.128|-3.59|-1.015||4.787|-0.529|6.18|-3.261|-1.604|0|0.538|-1.064|3.867||0.556|-2.174|-1.604|1.081|-1.596|-1.571|1.596|2.732|2.809|1.136|-4.865|-0.538|0|2.762|-1.093|-1.613|-0.535|6.857|0|-2.235|-1.105|1.117|6.548|-2.89|-1.705|-6.383|2.174|3.955|9.938|||-3.593|6.369|-5.422|4.403|1.274|-2.484|1.258|-4.217|-3.488|1.176|0.592|0|-2.874|||4.819|3.75||0.629|3.922|2|-1.316|3.401|0.685|0.69|5.839|-5.517|0|-0.685|5.797|1.471|1.493|0.752|-0.746|0|-2.19|17.094|5.405|-3.478|4.545|-0.901|8.824|-3.774|-0.935|-0.926|-2.703|1.835|-1.802||0|0|0|-2.632|-2.564|-0.847|-1.667||2.564|-2.5|0.84|-0.833|5.263|-0.87|-4.167|8.108|0.909|-0.901|2.778|-0.917|-3.54|2.727|-5.172|-4.918|0.826|-2.419|0.813|1.653|0|-1.626|-3.15|0.794|-3.077|||-3.704|1.504|-2.92|0|-1.439|0.725|2.222|6.299|1.6|-1.575|0.794|-0.787|-2.308|-2.985|0|0.752||-2.92|0|-0.725|-3.497|1.418|2.92|-1.439|3.731|-1.471|0|||-1.449|1.471|-2.857|1.449|0|4.545|1.538|4|-2.344|0|-0.775|-3.731|-3.597|-2.113||0.709|-1.399|7.519|0.758|0.763|-0.758|0.763|-5.072|0.73|-2.837|1.439|0.725|2.985|6.349|-5.97|-2.19|-0.725|1.471|-6.849|-5.195|4.054
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|2.404|-1.613|0.541|-0.431|-1.17|1.842|3.244|-2.614|-3.874|-3.535|-2.367|-4.249|-0.282|-1.576|-3.142|-0.358|1.36|1.753|2.652||0.571|4.374|2.236|-0.506|0.815|-0.305|1.443|0.414|5|0|1.545|-1.948|2.553|-2.065|2.793|||3.468|-3.889|3.448|4.567|2.463|-1.814|-0.481|-1.189||-1.407|0.59|1.801|0.361|1.22|0|0.122|0.122|0.615|0.37|0.124|1.378|2.968|1.175|1.323|0.132|0.399|2.035|0.959|-1.882|-0.134|-2.995|-4.359|-1.108|-1.456|0.733|-5.543|0.464|6.42|1.25|7.239|3.9|3.309|1.46|-0.436|1.325|-1.02|-3.244|1.141|-3.709|-4.211|-1.299|-0.517|-4.444|-0.246|-0.976|0.737|0.867|0.749|-0.62|0.876|1.139|-0.629|0.76|-1.375||-3.614|0.363|1.847|-3.563||-3.551|-3|4.408|-3.687|-4.176|5.18||2.422|3.214|0.962|2.086|1.621|0|1.519|10.49|0.989|1.143|0.575|-2.929|4.672|-1.722|4.185|5.024|-3.485|-2.798|-1.594|5.666|-3.259|1.504|0.302|0.455|5.769|5.763|7.273|2.23|4.873|5.123|2.092|-0.417|-2.041|-2|-4.58|-1.318|1.143|5|0.2|1.629|-4.475|-3.565|9.446|-2.209|-8.791|0.924|0.185|-2.878|6.513|2.353|0.791|0.198|1|2.459|2.306|-1.852|6.114|2.691||3.721|-4.444|-5.66|-5.357|0.599|6.596|-1.879|-1.033|-3.393|-3.095|0.977|4.49|2.083|-3.226|-0.8|-2.724|3.213|-6.038|0.76|-4.537|-2.478|-4.237|6.306|-5.772|2.435|-6.199|-0.969|-5.496|3.476|2.927|-2.844|0.476||-3.963|-2.09|7.2|4.167|2.041|-11.044|-7.293|-3.518|-0.27|-2.5|-2.813|-4.634|-3.756|4.668|-1.453|-2.017|-3.326|0.345|-1.25|0|-0.565|3.751|-3.507|-3.913|4.545|4.762|7.143|1.951|6.806|-4.382|-1.181|2.557|-3.756|-1.026|-4.878|1.11|0.745|2.157||-3.313|-2.043|-0.952|-2.89|-4.945|12.485|12.205
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|-2.224||-0.089|-3.226|-1.483|-8.527|1.495|-0.314|0.791|-1.748|-1.68|-0.038|-1.504|4.314|3.659|1.653|-3.161|-3.699|-3.889|-2.878|-2.422|0.778|-1.67|0.244|1.919|0.5|0|0|1.597|1.063|-0.547|0.92|1.116|-0.995|-0.513|-0.619||-0.543|-1.779|0.717|2.99|2.226|-2.574|-1.77|1.243|-2.321|-0.85|-2.621|-0.617|-0.41|2.091|5.321|4.808|3.668|-0.08|-0.633|0.119|0.438|-0.515|-1.942|0.98|-1.163|0.35|0|-1.908|-0.72|1.931|-1.145|-1.095|0.608|0.038|0|0.267|-0.869|0.113|-0.302|0.075|2.04|2.123|-0.469|2.199|-3.062|1.936|-2.353|0.738|0.508|-2.994|0.725|0.769|4.418|-3.861|-0.614|-0.534|2.987|2.996|1.73|-0.857|1.366|-0.535|0.663|-6.447||7.919|2.137|1.607|1.142||0.752|-3.378|2.14|-1.293|-1.277|1.249|2.157|0.531|-1.739|-0.862|0.87|0||-2.584|2.652|0.877|1.333|1.81|0.821|-0.499|-0.317|-1.778|-1.099|0.53|0.578|3.687|4.327|-0.952|2.941|-1.449|-2.817|0|0.662|4.236|0.744|1.768|-2.029|-3.07|2.256|1.95|0.15|0|-1.431|0.297|-2.321|-0.529|0.338|-0.385|0.483|1.97|-2.871|-2.336|-0.465||4.98|0.54|-1.26|-2.32|1.053|0.626|-0.384|-0.43|-0.286|1.059|-0.811|-1.179|-3.152|1.861|-5.538||-3.191|-2.043|-0.456|0.417|0.503|-1.769|-1.539|-1.24|5.042|-2.178|0.537|2.11|0|1.196|1.915|0.393|-2.596|-3.292|-3.571|3.491|1.501|-2.48|-3.529|0.354|0.039|-1.55|-1.527|-0.758|-1.012|2.973|0.193|-1.147|-2.06|-0.336|0.337|-1.874|4.093|4.435|4.728|2.929|0.607|0.348|3.139|-7.083|10.142||-3.584|3.196|0.922|2.649|-4.818|-3.853|-2.036|2.166|1.139|3.539|-0.676|2.211||-1.809|0.5|1.382|-1.049|0.137|-1.351|-1.289|-2.217|-4.127|3.584|3.209|-3.65|-6.391|-0.44|6.795|7.834
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-2.787|-0.692|-4.934||3.754|0.342|0.69|-0.685|-2.013|-4.487|6.485|0.687|-3.322|0|0.669|-4.473|-0.949|-2.769|-3.561|-1.173|-0.872|0|-2.825|-1.667|-1.639|0|-1.877|0.539|-1.067|0|5.932|0|2.907|-0.865|-3.611|-3.743|2.466|1.389|-1.37|1.389|-1.907|0|-2.91|-2.326|-0.769|-2.5|2.828|0.258|1.042|0.787|-1.295|3.209|6.25|-4.607|-5.385|-5.797|0.485|1.478|0.744|1.003|0|-4.317|1.707|2.757|0.251|0.252|0.761|-1.253|-2.92|-0.725|4.545|0||0|0|-4.578|0.242|-3.271|-2.506|6.553|3.778|1.795|1.828|-4.25|-5.882|0.473|4.187|3.836|3.989|5.028|-5.04|-1.309|-2.302|-1.013|0.765|-7.981|-10.504|-2.857|1.031|16.587|-0.952|||0.478|11.17|3.867|0|-1.63|-2.646|-2.326|1.842|3.825|-6.633|2.618|4.658|1.389|5.882|6.918|2.913|11.151|-1.418|-0.353|0|0.712|-2.768|3.584|0|6.084|0.382|1.946|-1.533|1.163|-1.149|0|-4.044|0.741|1.887|-1.119|-2.899|-1.779|0.357|-3.78|8.582|-0.741|1.504|1.916|-4.044|2.256|1.916|0.772|-0.385|-0.763|-1.504|-1.845|1.119|0.375|0|-1.111|0|-1.46|0.735|0|-2.857|-1.408|1.068|-1.404|0|||1.786|3.704|3.846|-15.584|-1.597|-6.006|-3.198|1.775|-3.704|5.09|-1.183|1.198|0.3|-2.632|1.786|3.067|0.308|-3.846|0.896|1.824|3.785|-2.761|0.308|-3.274|0.901|5.714|1.613|0.977|-5.538|2.848|-8.14|0|-1.149|1.163|-5.753|-0.815|5.747|-1.136|3.835|0.593|2.121|2.804|1.582|0.317|1.613|1.974|-3.797|3.947|1.333|0.671|2.759|2.113|1.429|0|5.263|0|1.527|-3.321|2.652|6.883|0|0.816|-0.81|1.23|-1.613|0.405|-6.792|-2.93|-1.799|2.583|-2.166|4.528|-10.169|-0.338|-1.003|4.912|-8.065|1.307|1.661|5.986|-2.405|1.042|1.053
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|0.021|0.292|1.311|-1.786|4.969|-0.693|-0.495||1.531|0.638|1.929|-0.447|-1.235|-3.593|0.901|1.128|-2.517|-2.776|1.545|1.548|1.463|1.952|1.266||1.214|-0.403|1.662|1.361||0.604|-7.673|-0.512|3.19|7.625|2.005|0.169||6.411|-1.969|2.245||-1.047|-2.925|-3.099|1.512|-1.181|-1.073|-2.237|-1.129|-0.161|-1.339|1.779||0.698|0.116|2.36|-2.396|-3.372|0.793|2.271|3.676|-2.893|0.093|4.008|0.956|-2.136|4.201|-4.147|11.7|3.606|3.206|-2.129|-0.196|-0.722|-1.638|4.212|-0.312|-0.339|-1.695|-0.194|0.139|1.351|0.169|1.809||-5.43|-1.577|-3.182|0.468|3.945|-1.386|0.16|-0.133|-0.846|-0.316|-1.197|1.185|-1.962|-1.626|0.562|6.763|0.604|-3.316|5.219|6.605|-0.089||-1.117|4.838|0.776|-0.617|-1.818|0.457|1.264|-0.674|0.802|-2.174|-2.301|1.649|-0.299|1.92|3.24|0.953|-1.931|-1.352||6.061|0|-0.551|1.413|1.943|-0.5|1.937|1.413|-0.718||-0.239|-2.203|1.216|-0.471|0.916|1.761|-0.069|0.173|-0.069|-1.765|-0.641|-1.983|-1.625|0.819|-2.274|-1.421|4.315|1.505|-1.806|0.961|2.969|-3.173|3.701|0.899|-2.888|-2.489|-1.325|0.88|-1.032|1.175||2.099|1.112|0.203|3.386|1.994|-3.238|-0.206|-2.546|-4.419|-3.283|-1.224|3.943|1.484|3.924|-0.699|1.179|-1.689|-3.485|6.503|-3.42|-1.808|-0.226|3.536|-6.137|-3.329|-4.093|2.928|-1.732|14.874|1.368|-1.846|0.71|-1.136|14.894|-1.809|1.453|-2.571|3.231|4.334|3.103|-1.427|0.864|4.514|-4.476|-0.368|-0.61|-4.874|0.31|-5.327|-0.657|1.182|-2.485|-12.59|2.023|6.571|-3.596|12.593|-2.216|-0.036|0.953|1.413|-0.333|2.003|3.481|0.788|7.912|6.767|-4.717|-0.901|-1.27|3.87|-3.726|8.299|-0.864|1.523|4.333|1.814|-1.163|-0.145|-1.945|-1.218|0.376|-3.144|-0.182|4.664
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|5.155|-0.683|1.736|3.597|4.12|-9.797|2.422|-1.701|-9.816|-9.945|4.624|2.065|1.194|-2.616|-3.371|-4.558||0|0.811|0.543|0|2.793|-5.789|0|1.333|7.759|-1.972|2.011|2.655|-0.294|-1.734|-1.705|0.571|-1.685|1.714|||0.287|-2.514|4.985|0.888|-3.152|5.758|3.125|2.894|-0.955|-2.786|4.87|-3.448|-0.932|2.548|0.641|-2.5|1.266|0.317|0.962|-6.024|1.529|5.825|0||-0.323|5.802|-1.347|-0.669|7.942|-0.717|2.198|4.198||||||||0|1.158|1.172|-0.775|1.176|-2.299|1.953|-1.538|-4.762|1.866|-1.107|-1.812|-3.833|4.745|-2.491|-2.431|0|-1.37|-3.311|-1.629|3.02|0.337|1.712|2.098|1.418||0.356|0.357|-2.439|-1.375|-0.342|-2.667|0.671|-6.289|-3.049|4.127|-1.563|8.108|0.339|-0.338|-0.337|-2.303|4.828|0.346|-1.027|-3.311|-0.984|3.041|3.497|-1.038|0.347|-0.69|3.571|-2.778|0.699|-4.348|5.282|1.429|-0.356|8.077|4|3.306|2.11|9.722|1.887|0|0.952|1.449|1.471|-2.392|3.465|-0.493|-0.976|-0.485|-2.37|0.957|0.966|1.97|1.908|-0.2|-0.697|-2.427|0.98|-1.449|1.471||-1.923|0|0.483|1.471|||0.493|1.805|-0.3|-3.846|-2.804|0.469|-0.93|-0.922|-0.459|1.395|0|3.365|-0.952|-0.943|0.474|0.957|0|-0.476|-1.869|2.392|3.465|1.101|-2.059|-3.318|2.927|-3.302|2.415|-3.721|2.871|-9.914|2.655|2.262|-1.339|-0.885|8.654|4|3.734|-0.516|3.305|-0.741|1.395|2.305|-2.878|1.078|2.769|7.117|-4.205|-2.87|-3.514|2.065|3.371|0.112|-2.415|-3.496|-0.106|1.722|-1.693|-2.073|-2.328|-0.504|-0.7|-2.439|4.806|-1.906|-0.3|-1.961|3.659|-2.574|||-1.942|0|-0.962|-2.347|-2.294|1.869|4.902|-4.673|-2.727|-6.78|-1.667|1.266|-2.066|-0.82
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|0|0|0||1.775|0|0.595|-2.326|-1.149|-1.136|1.149|-0.571|1.744|0|0.585|-1.156|-2.26|2.907|0|0|-1.714|0.575|0.578|-2.26|1.143|0.575|0|1.163|0.585|0.588|-0.585|-1.156|-1.143|1.156||||0|-1.143|1.156|1.765|0.592|-1.744|-1.149|0|1.754|-2.841|1.149|-1.695|3.509|0.588|0.592|1.198|0|-1.765|-0.585|-0.581|-1.149|2.353|0|-0.585|-1.156|4.217|-0.599|0.602|1.84|1.875|-1.235|1.25|1.266|||-1.25|1.911|-1.875|0|0.629|0|-1.852|1.25|1.911|-1.258|-3.636|0.61|0|-1.205|-2.924|-2.841|0.571|4.79|1.829|0.613|-0.61|0.613|-0.61|3.797|0|-2.469|1.887|0.633|1.935||-1.274|1.29|0.649|0.654||2|1.351|-2.632|-1.299|1.316|0.662|1.342|-0.667|-0.662|0|0|-1.307|-2.548|0|-1.258|-2.454|-0.61|0.613|0|-0.61|-1.205|0.606|2.484|0.625|-1.235|-2.41|0|0|0.606|-2.941|-3.409|4.142|5.625|-1.84|3.822|2.614|-0.649|1.987|2.027|-1.987|-1.948|-1.282|-2.5||1.911|1.29|-1.274|-1.875|0.629|0|-0.625|-1.84||1.875|0.629|0|0|3.247|-1.282|||0.645|-0.641|2.632|-3.797|-1.863|-0.617|-2.41|-2.353|0.592|-0.588|-2.857|0.575|0|-1.695|0|-2.21|2.841|-1.124|1.136|-0.565|-0.562|-0.559|-5.291|-1.047|-1.036|-1.531|-1.508|0|0.505|0|0|-1.493|2.551|1.031|-2.02|2.062|0.518|0.521|0|-1.031|1.042|2.674|0|0.538|-1.587|2.162|0.543|-2.128|-1.571|0|-2.551|0|1.554|1.047|-3.046|-0.505|-1.98|0|-3.81|-1.408|0.472|-4.933|8.78|5.128|4.839||-1.587|-1.047|1.596||-0.529|-0.526|-2.062|0|1.571|0.526|2.151|-1.587|-2.073|-3.5|1.523|2.604|0|1.587
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|-1.467|-2.261|4.496|-0.516|1.929|-2.95|3.16|-3.337|-0.226|2.309|-3.402|1.128|-1.171|-0.829|-3.21|-0.954|-0.945|-2.408|2.683|1.441|-1.885|2.303|0.919|0.817|-0.703|-4.149|4.954|-0.703|0.38|1.487|-3.915|13.582|5.92|-0.758|0.7|-1.442||1.463|0.064|0|-0.821|0.635|-1.378|-3.273|-2.482|-1.11|-0.291|-1.436|0.057|-0.798|0|-1.682|1.71|-3.838|4.707|-5.171|2.971|-3.776|0.216|-2.22|3.614|-3.13|-4.605|3.132|-3.476|-8.399|8.404|-3.383|-4.302|-0.369||7.16|8.347|1.301|1.99|-3.365|-2.601|-2.039|6.746|2.168|0.223|2.63|-8.906|-2.834|5.556|0.862|4.622|-1.499|3.685|5.721||1.295|2.013|-0.251|0.886|-4.819|8.426|-3.101|-4.474|1.847|1.882||-1.055|2.808|-1.011|-2.824||-3.209|-1.694|-0.349|0.999|5.358|-0.155|-0.124|-2.057|0.364|-5.832|1.098|-1.312|0|-1.351|-2.255|3.945|-0.794|-3.976|-4.325|1.16||0.106|0.371|-2.98|-1.418|1.491|1.514|2.241|-3.452|3.908|-0.479|-1.211|-1.91|-0.667|-1.664|1.122|7.041|-1.452|-1.327|-1.154|3.027|0.162|1.819|-1.893|1.538|-1.886|-0.322|1.972|-3.13|1.617|-3.686|-2.678|-1.149|2.039|-2.047|-0.249|1.826|-0.855|-0.201|-1.726|2.115|-1.194|11.419|5.744|-1.387|-0.346|-3.982|1.917|-3.9|-0.054|1.707|-2.991|-1.162|3.838|-0.11|-1.616|3.283|-1.588||0.828|-7.508|-2.149|-0.645|-4.685|1.149|-5.432|5.795|0.724|3.91|-1.821|-2.729|-0.807|3.642|2.213|-1.291|-2.47|1.176|1.09|-14.774|-7.062|2.083|8.565|-0.519|0.653|19.511|7.195|3.882|10.997|39.964|9.243|-4.237|-6.76|4.495|2.156|2.105|-3.241|2.079|-1.581|-2.891|-6.74|10.935|5.523|-2.124|9.283||3.834|-0.869|2.79|0.336|-4.797|3.991|-6.818|3.751|-0.533|7.323|-2.564|0.336|4.196|5.665|4.505|-0.512|-0.51|-0.759|-5.269|2.833
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|1.599|-0.643|-0.751|1.525|-1.428|0.226|-2.712|-0.365|-1.828|-4.648|1.562|0.139|1.267|-4.02|-1.333|-1.639|-2.4|3.821|0.602||-0.267|1.695|0|0.855|-0.814|-0.034|3.509|1.786|0.394|-1.029|0|-2.828|1.151|1.379|1.947|||-1.631|0.356|1.701|2.069|1.083|-0.925|0.297|-3.474||-2.412|-1.379|1.221|1.344|2.575|-2.13|0.071|-2.494|-0.62|1.573|-2.389|-1.014|0.68|1.344|2.545|-0.422|-2.705|0.69|1.045|0.702|0|-2.929|-0.978|-3.42|-2.447|1.68|0.065|-0.611|4.993|8.175|8.515|3.696|3.178|-3.199|-1.773|1.018|-3.647|2.823|4.289|1.191|-2.933|-2.103|-8.237|-0.919|-2.334|-2.826|0.774|3.305|3.302|0.188|2.901|0.584|-3.019|-4.367|-6.131||1.548|-1.324|2.827|-2.947||-2.252|0.332|0.333|-5.393|-3.353|3.796||1.314|-5.426|6.591|1.177|0.957|-2.258|-1.65|15.925|-0.658|2.127|-4.83|-1.435|-1.483|-0.549|2.785|6.016|-4.701|-2.16|-1.408|3.964|5.66|9.053|-1.099|-7.283|6.426|3.75|6.667|1.672|8.004|0.147|1.892|-0.05|-3.922|-4.521|-3.989|0|-0.783|12.256|9.46|6.307|3.835|7.619|-2.356|-1.346|-2.852|-4.321|-3.299|-1.622|1.038|1.61|-3.172|-2.973|6.087|10.25|8.904|-0.987|1.401|-3.725||0.064|-11.39|-2.39|-1.045|7.574|1.502|-2.859|-0.175|-1.717|-1.299|2.017|-0.287|2.053|-0.583|-0.637|-4.377|-3.217|-5.186|2.877|-0.469|1.479|0|2.88|0.877|-0.055|-3.08|-1.927|-1.031|0|1.837|-2.806|0.41||-1.265|-3.278|5.307|3.797|-5.793|-0.75|-3.521|-1.05|0.867|-2.899|-4.338|-3.579|-6.151|2.319|0.041|-3.208|0|7.965|-3.104|3.382|5.634|-0.773|0.457|-6.53|6.5|1.01|2.254|-4.868|1.588|-6.808|-2.07|3.96|-1.983|-1.945|0.249|0.458|0|3.538||3.528|-2.525|6.887|-10.458|-9.434|11.345|-3.955
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|0|-0.781|1.587|0|0.8|0|0|0|-1.575|0|0|-0.781|0.787|-0.781|||0|0.787|0.794|-0.787|0|0|0|-0.781|-0.775|0.781|-0.775||||0|-0.769|0|0||-0.763|0.769|1.562|0|-0.775|0.781|-2.29|1.55|1.575|0.794|-1.562|0|0|0|-0.775|-0.769|-0.763|-5.072|2.222|0.746|0|1.515|0.763|1.55|0.781|0||0.787|-1.55|2.381|1.613|0|0|-0.8|0|0||-0.794|0|0|0|0|0.8|0.806|-0.8|1.626|-1.6|-0.794|0|1.613|-1.587|0|0|0|-0.787|-0.781|0.787|-1.55|2.381|-1.562|-0.775|0|2.381|-0.787|0.794|0.8|||-2.344|0|-1.538|0.775|1.575|-0.781|2.4|-7.407|-2.174|3.759|2.308|0.775|0|||-0.769|2.362||0|2.419|0.813|-1.6|-0.794|2.439|-0.806|2.479|-0.82|6.087|1.77|0.893|-0.885|0.893|-0.885|2.727|-1.786|0|3.704|4.854|0.98|2|0|2.041|0|-1.01|-1.98|1|0|-1.961||2|0|-0.99|-2.885|0|0|0||-2.804|-0.926|0.935|0.943|0|0|-0.935|-0.926|-0.917|-0.909|0.917|0|0|-1.802|-0.893|-0.885|-0.877|-0.87|1.77|0|0.893|0.901|-1.77|0|-1.739|||0|0|-0.862|0|0|0.87|1.77|-2.586|0|0.87|0.877|-0.87|0.877|-0.87|0|-0.862||3.571|-1.754|0.885|0|0.893|0|-0.885|-1.739|-1.709|0|||0.862|0|-2.521|0.847|2.609|0|-0.862|1.754|-0.87|-0.862|0|-0.855|-1.681|-1.653||0.833|2.564|1.739|0|-2.542|0|-1.667|-0.826|-0.82|-1.613|2.479|-0.82|0|1.667|-4.762|-0.787|-1.55|0.781|-2.29|0|-0.758
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|-3.017|2.203|-1.304|0|-0.433|3.125|0|-1.754|-2.979|-2.49|3.879|0|-0.855|0|-3.704|-5.078|0.787|-0.781|-5.185|6.719|-0.784|-3.042|0|-1.498|-0.743|0|1.894|0.763|0.769|-1.515|0.38|-2.593|-2.878|0.361|-0.717|-1.761|-0.699|-0.694|1.053|-0.697|-5.281|-2.572|9.507|0|-1.389|-2.703|1.024|1.736|-2.373|6.498|-1.773|-0.353|3.663|-3.534|4.044|0.741|-4.594|0|0|-0.702|0|-4.682|2.749|-4.59|3.39|-1.338|0.336|-2.295|-1.929|-2.813|-2.141|0||4.473|3.3|-4.114|2.597|-4.644|-2.417|-0.898|1.212|-2.655|0.296|12.667|-2.28|2.676|-7.143|1.577|0|-8.646|20.486|3.597|13.008|0|8.85|8.654|-3.704|12.15|-0.722|1.253|1.591|||-6.634|3.909|-0.103|0|6.339|-7.576|14.187|20.25|1.406|-1.931|-0.956|0|3.39|3.358|-0.868|3.288|1.364|-0.151|-0.9|-1.622|-0.877|1.034|0.445|3.058|2.83|-4.361|-1.335|-2.177|-1.571|0.143|1.895|-1.437|1.458|-0.435|0.291|-3.239|-2.473|5.355|-0.145|2.216|-0.733|1.337|7.166|-4.414|0.767|5.844|3.704|-5.564|-4.697|-2.511|-0.733|1.337|-4.539|-1.674|-2.846|-2.122|5.16|-2.714|0|-1.602|-0.399|1.622|2.635|0|||1.122|8.03|-5.036|-12.469|-10.485|2.425|-1.029|3.062|-1.85|-2.37|-1.006|2.992|-0.344|0.926|-4.319|5.122|2.019|-2.884|0.697|0.938|3.019|-3.497|-1.379|-7.15|12.485|0.97|3.513|0.759|-5.269|6.641|-7.665|0|4.691|3.979|-0.764|0.512|26.58|-0.484|7.081|0.521|-1.37|3.363|1.254|1.455|-1.257|-1.066|1.808|-2.641|-1.217|-3.361|-0.168|2.936|0|6.827|-0.914|-3.866|9.213|-1.883|0.189|0.569|1.541|2.165|0.197|3.469|-1.705|0.1|-2.161|0|-1.547|-1.711|0|-3.663|9.749|-2.642|0.196|5.809|-11.07|1.88|0.377|-1.119|1.708|-1.495|-0.558
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|0.473|-0.337|1.297|-2.722|-0.66|1.067|0.469|0.471|0.405|-0.404|3.338|-1.304|-3.254|1.21||||-0.8|1.351|2.635|1.122|1.135|0.858|-0.214|0.143|-3.384|-0.754|0.206|-0.952|0|-0.609|0.068|0|-1.467|-1.186|||2.985|-2.384|2.582|3.081|1.709||1.153|0.58|1.77|-1.881|-2.263|-0.423|-0.699||-0.418|2.279|2.482|3.945|-0.902|-0.598|-0.446|-2.183|0.439|-0.292|1.78|2.432|0.305|0.923|-0.154|-0.762|0.768|-0.306|-2.099|5.039|0.794|-0.943|1.113|0.479|-0.635|-1.099|0.315|0.954|1.452|-2.516|-1.395|1.097|-1.085|-0.769|-1.813|-2.933|-1.587|-1.98|2.762|-0.29|0.73|-0.725|0.73|-1.012|-1.565|-2.632|0.838||-2.452|3.38||-0.699|2.289|-1.688|0|||0.566|1|-2.778|3.597|-0.43|0.576|0.144|2.363|-1.884|-1.429|0.43|1.014|5.991|-0.153|0.308|0.775|5.738|-0.813|2.5|2.564|-0.171|-1.014|2.069|-1.528|0.341|2.622|1.779|1.812|-0.361|-0.717|-0.357|-1.06|12.079|0|-0.198|0.596|-0.396|0|1.917|-4.712||-1.515|-2.762|0.37|-0.734|0|-0.183|-0.907|0.364|-0.903|1.095|-0.364|-2.482|-0.177|0.534|1.261|1.835|-0.183|-0.907|-0.362|0.912|-0.544|0.182|-0.901|-1.246|-1.404|0.176|-2.568|2.456|0.352|-1.045|1.235|1.25|0.719|1.46|-0.725|-1.075|-0.712|-1.404|-0.175|1.964|-0.885|0.893|-0.356|-0.178|-0.177|-0.879|-0.175|-0.524|-0.348|0|0.174|0.175|-2.051|0.862|3.203|-0.178|-0.705|-0.526|0.707|0|-0.352|0.709|-1.742|-1.88|0|2.452|-6.086|-1.459|0.325|6.034|-3.814|2.203|-0.169|0.169|0.683|-1.014|-0.337|-2.623|0.993|1.173|-0.5|-1.316|-2.564|3.827|0.67|1.358|0.17|0.513|-2.985|-2.11|-0.965|-0.955|0.965|0.647|0.325|2.667|1.351|-1.987|-3.975|-3.082|-1.517||0.611
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|3.427|8.716|0.08|1.049|1.434|2.663|0.681||-3.564|1.436|0.593|1.151|7.359|2.621|-0.657|1.474|1.335|3.418|0.971|0.3|1.606|1.484|0||-0.188|-3.424|-0.272|-1.198||-0.349|-6.564|2.068|1.16|0.814|-0.628|-0.57||2.537|-1.498|0.388||-1.351|-1.499|-2.926|0.097|-0.705|0.68|0.783|0.234|0.015|1.845|-1.042||-0.762|-1.968|2.823|5.957|-1.688|3.392|0.411|0.696|-1.87|0.688|-0.367|0.344|-0.989|1.032|0.156|0.586|0.84|0.242|-0.083|-0.125|-1.613|-1.197|-0.778|-2.082|0.379|2.118|0.722|-0.089|1.984|0.265|-2.276||-0.452|-1.485|0.672|0.977|-0.29|-1.585|-0.988|0.039|-2.353|-0.881|0.244|1.869|7.299|-1.75|-1.108|-0.363|3.227|-0.008|-0.71|0.398|-1.366||-0.155|1.257|-0.73|-3.332|-1.098|0.244|-1.686|-0.859|-0.252|0.469|0.1|0.115|-0.2|0.673|4.953|0.909|1.035|-0.862||0.594|-0.321|-1.211|2.261|-1.595|0.717|-0.671|-2.075|8.278||4.735|-1.513|-1.063|-0.782|1.399|0.313|1.414|-0.863|-0.376|-0.843|1.395|-1.837|-0.212|-0.926|2.287|2.462|-4.627|-1.088|-0.258|-2.066|1.899|-2.186|-0.519|-0.928|-2.061|0.016|-0.773|-0.981|-0.064|-0.712||-2.815|2.904|-1.158|1.291|1.561|-0.584|1.675|-1.388|-3.989|0.131|-0.583|-0.685|0.497|0.43|-0.906|1.429|-1.198|-1.05|-2.172|-0.835|1.797|-0.275|-1.689|-4.363|1.397|-0.262|0.993|1.456|1.292|-1.175|-0.691|-2.637|6.061|0.976|0.4|0.136|-0.316|-0.135|0.887|-0.64|-1.63|1.489|-0.931|-1.541|-0.007|0.221|-1.968|1.064|-4.673|1.351|6.835|-1.671|1.883|-1.014|-2.102|1.572|2.742|-1.971|-3.174|-3.015|5.139|1.043|8.145|3.364|0.092|0.824|0.541|1.868|-4.614|-3.095|7.436|-4.56|6.001|5.955|1.356|0.13|0.27|0.29|-2.711|0.237|-1.923|-1.688|-1.813|2.287|4.493
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|0.317|-0.631|0.635||0.318|0.319|-2.187|-2.141|-1.208|-4.335|0.581|4.559|-0.604|0.303|0.61|-0.606|0.61|0|-1.205|-0.3|1.835|-0.305|-1.205|-0.3|-0.893|4.025|-0.615|0.619|0.937|-2.141|-0.909|0.61|0.613|-1.212||||0|0|-2.367|5.625|18.519|0.746|-4.286|-3.114|4.332|-2.465|-1.045|-0.347|2.857|-1.06|0|4.044|0.741|-0.735|-8.418|2.062|-1.689|0.68|0|2.439|-2.712|2.076|-3.344|1.014|-1.003|0.673|-1.656|-0.33|-0.329|||2.357|4.211|3.261|1.471|-2.857|3.321|3.042|1.154|0.775|0|0|0.389|-4.461|0|-2.888|2.974|0|0|1.894|-1.859|-1.825|0.735|2.256|-1.115|5.906|-2.308|7.884|0.417|0||-0.826|2.979|1.732|0.873||0.439|0|-2.146|-1.271|0.855|-0.847|0.426|-1.674|1.702|1.293|-0.855|-0.426|-0.844|-2.469|0.413|1.681|-2.058|8.482|-3.03|-2.119|4.425|-3.83|-1.674|0.42|7.207|0.909|1.382|0|0.93|-2.715|-1.778|3.687|0|0.93|-0.463|2.37|-1.86|2.871|1.456|-2.37|-0.939|0|-1.389||0.935|-1.382|-1.81|-1.339|0.901|1.835|-1.802|1.835||2.347|-2.74|4.286|-0.474|4.975|-1.951|||0.49|0.99|1|1.01|-3.415|-1.914|-0.948|-0.472|-0.935|0|-1.382|0.93|0.467|-0.926|-2.262|0.455|0|-1.345|-0.446|1.357|0.455|-0.901|-1.333|-5.063|-9.195|0.385|0|1.562|5.35|-2.016|-1.195|-0.791|2.016|1.224|0|0|-1.21|0.405|-1.594|-0.397|-1.562|1.186|-0.784|-2.299|0.385|1.961|0|-0.391|-4.478|1.132|-1.487|-6.597|9.091|0.763|-6.429|2.564|-2.847|3.69|-2.867|-0.357|5.263|1.141|6.911|-0.806|5.532||3.524|-2.575|-1.271||-1.255|2.137|-4.098|-1.215|2.917|2.128|0|-0.844|-2.469|-1.22|1.235|0|1.25|-3.226
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|-0.326|0.327|-2.857||0.318|-0.633|-0.629|-1.548|0.623|-1.231|2.201|0.315|-0.314|-0.935|1.582|-2.167|0.937|2.236|-2.795|3.871|0.977|-0.325|0|-2.532|0.317|2.606|-0.325|0|0|-0.965|-1.582|-3.067|-1.212|-0.302||||0.608|-0.303|-0.302|0.608|3.785|-0.937|-3.614|7.443|0.325|-2.532|-0.629|0.952|7.143|-1.342|0.676|1.718|-0.342|-2.341|-1.967|0|-3.481|1.282|-1.266|-2.469|-3.571|1.818|1.227|1.242|-4.167|-0.885|3.988|4.823|0.323|||0.324|0|-0.643|1.303|0.327|-3.165|-1.863|1.899|-1.558|2.229|-1.258|-1.242|-5.015|8.654|-12.113|25|2.158|4.511|-0.375|0|-1.111|0|1.124|-1.838|2.256|-1.481|2.662|-3.309|7.087||-5.224|1.132|6|-0.794||-0.395|-0.394|-2.308|1.167|-0.772|1.969|0|-2.682|-0.382|-1.132|-1.119|-0.741|-0.735|-0.73|1.107|1.498|-5.654|1.799|1.091|-1.434|0|0|0|1.087|1.099|1.487|1.509|-0.749|0|-0.373|0.375|0|0.376|-2.206|0|0.741|0|1.504|0.377|-1.119|1.515|-2.222|0.372||-2.182|0|0|0.365|0.366|-1.799|0.361|2.214||1.119|0|2.682|-1.136|-1.124|5.534|||2.429|-1.2|-3.101|-0.769|-1.887|-0.376|0|0|-1.115|-0.37|0|-1.099|0|0|2.247|-2.198|-0.365|-0.364|1.476|-0.733|0|-0.727|-0.362|-3.158|1.423|-1.056|-0.699|-0.348|0.702|-0.697|3.61|0.727|0|1.103|-1.091|-1.079|0|0.361|-0.36|0|1.091|0|-0.722|0|0.727|0|0.733|0|-0.727|-2.482|1.439|0|0.725|-0.719|-0.714|-0.356|-0.355|-1.742|-0.347|0.699|-0.348|-1.034|0.694|-1.706|-0.34||2.797|1.06|-1.049||0.351|0|1.064|-1.053|-0.697|0.35|1.418|-0.704|-0.699|2.509|-0.357|1.083|0|1.095
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|0.601|1.629|1.867||0.208|-2.236|-0.806|3.333|-2.041|-1.21|0|1.224|1.871|0|-2.037|-1.996|2.037|-1.8|-4.762|-2.957|-1.097|-1.441|0|3.545|1.132|-1.119|4.078|-0.771|2.367|-0.588|-2.111|1.559|4.908|-2.2|-1.381|0|0|0.198|-5.948|-1.465|3.019|1.533|2.353|13.586|1.584|-0.897|-0.668|0.223|-2.183|0|-0.866|0.435|1.545|-3.205|-3.901|3.617|2.174|-2.335|6.321|0.454|0|-6.17|0.858|-2.714|-4.391|-1.183|-2.5|-1.887|-9.247|5.036|-1.068|0||3.882|4.642|4.024|-4.607|-8.436|-2.401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|-1.229|-0.013|-1.923|0.274|3.448|6.479|2.11||-4.089|-0.769|2.063|5.285|3.204|-0.509|-2.278|3.716|2.174|2.659|0.694|2.377|4.177|0.398|1.728||0.036|-0.786|1.441|0.2||0.972|-6.96|1.314|-2.748|4.058|0.749|-0.925||-1.75|2.272|1.432||0.33|-0.152|0.223|0.386|-0.862|-0.61|-2.641|-0.726|0.214|-3.422|-0.165||0.265|-1.788|1.879|-0.017|-0.511|4.411|-0.886|-0.542|-0.195|-0.101|-0.228|1.324|0.223|2.98|1.15|0.116|-0.356|-0.557|0.92|-0.152|0.601|-0.429|-0.365|-0.24|-0.239|1.519|0.018|-0.018|0.816|-0.791|0.88||-0.97|-4.026|-0.146|1.299|-0.581|-0.457|4.293|0.689|-0.603|1.231|-0.418|0.109|1.41|-1.695|-0.773|0.027|0.018|-0.936|0.187|0.098|0.036||1.636|0.146|1.722|-1.639|-2.865|-0.65|-1.009|-0.113|1.027|0.877|0.018|1.73|1.472|1.616|0.233|-0.408|-2.168|0.474||0.238|1.484|-1.272|4.586|6.051|-0.213|1.732|-0.99|0.595||-1.407|-0.192|-0.252|-0.76|0.847|-1.077|2.463|-1.102|-0.051|-0.861|-0.449|0.451|1.402|-0.566|-0.662|0.809|1.509|-1.036|-0.816|-1.293|0.731|-1.984|-1.05|8.043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|16.176|6.25|5.785||2.542|21.649|4.301|3.333|-1.099|2.247|4.706|-4.494|0|-4.301|0|-1.064|3.297|2.247|-6.316|-2.062|-1.02|8.889|-2.174|-2.128|6.818|3.529|1.19|-5.618|-4.301|0|-4.124|-1.02|4.255|0||||-1.053|-5|6.383|-6.931|-8.182|0|-1.786|-6.667|-6.977|1.575|1.6|3.306|-13.571|18.644|0.855|2.632|-4.202|2.586|3.571|0|10.891|-1.942|28.75|0|6.667|0|0|1.351|-1.333|0|2.74|-1.351|1.37|||1.389|-1.37|1.389|1.408|-2.74|0|0|2.817|-4.054|4.225|1.429|0|-1.408|4.412|-1.449|1.471|0|-1.449|1.471|0|-1.449|0|-1.429|0|-1.408|0|-1.389|-1.37|-2.667||4.167|-2.703|0|0||0|-1.333|0|1.351|-1.333|1.351|0|0|-1.333|2.74|-1.351|1.37|-2.667|-2.597|1.316|1.333|0|-1.316|-3.797|1.282|0|2.632|-1.299|4.054|2.778|1.408|0|-1.389|0|1.408|0|-1.389|0|1.408|1.429|0|0|0|-2.778|1.408|0|0|1.429||-1.408|1.429|1.449|-1.429|-2.778|1.408|-1.389|-1.37||0|2.817|-1.389|0|0|-1.37|||2.817|1.429|-2.778|0|-1.37|1.389|-1.37|-1.351|2.778|-1.37|1.389|1.408|-2.74|2.817|1.429|1.449|0|0|-1.429|4.478|-4.286|0|1.449|1.471|0|1.493|0|-2.899|1.471|0|0|6.25|0|1.587|1.613|0|-1.587|3.279|0|0|-3.175|3.279|-3.175|1.613|0|1.639|1.667|1.695|0|0|-3.279|0|1.667|-1.639|3.39|1.724|0|1.754|-1.724|3.571|3.704|0|0|1.887|0||3.922|7.368|3.261||0|1.099|0|0|0|1.111|0|0|0|0|0|2.273|0|-1.124
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|-3.134|-3.317|-3.016|3.539|-0.621|4.317|-4.579||-3.235|-2.409|5.409|1.945|-2.309|6.489|-7.746|16.043|1.786|2.522|3.54|-1.935|-0.921|-0.616|6.868||1.274|-3.681|-1.704|9.933||4.693|-3.137|-0.51|9.816|1.587|1.882|-3.223||-0.186|4.05|-3.034||2.954|-4.531|3.716|2.13|0.964|0.422|2.729|-3.519|-3.582|-4.248|-0.272||1.215|1.988|6.104|-3.612|8.428|1.957|4.245|2.428|-0.056|-0.589|-0.641|6.754|-0.972|-2.443|8.957|1.397|0.223|-0.727|-0.44|0|-0.718|0.031|0.125|-1.236|2.762|-4.343|-7.03|3.416|0.205|-1.866|-1.832||-0.644|-2.003|0.469|-0.467|1.759|-1.159|-0.576|-0.6|0.055|3.095|3.314|-0.434|-0.832|2.834|-0.703|-0.525|-0.291|1.266|-0.029|-1.163|-1.94||-0.454|4.79|3.735|-6.843|-2.577|0.762|-2.745|3.114|2.287|2.159|1.745|2.435|-2.083|-0.481|0.971|-2.021|-3.388|5.802||1.888|4.835|-0.645|-0.321|2.402|1.98|-0.799|-1.958|2.612||0.134|-0.6|0.874|-0.767|0.1|-0.167|0.2|-0.894|-1.916|-4.021|-2.463|1.387|0.309|0.404|1.226|1.402|-0.822|-2.796|5.682|0.917|1.971|-4.894|0.351|0.836|-1.551|-2.047|5.427|1.763|-1.925|0.723||-1.965|3.917|-1.027|3.321|3.766|-3.826|-3.875|1.602|-6.577|0.944|2.318|-0.957|4.29|2.244|1.519|0.625|-3.551|-1.874|-1.617|-2.889|1.855|0.676|5.29|-5.116|-2.141|0.475|-1.802|-1.949|3.663|7.102|-1.236|-0.828|2.582|3.481|1.066|-1.09|0.176|3.953|4.916|2.158|0.236|0.395|-1.286|2.231|-2.068|0.47|-1.086|1.776|0.396|-0.591|-1.283|3.045|-0.874|1.328|-1.389|0.962|-3.704|2.735|-1.981|0.625|-1.502|-2.442|-2.204|3.38|0.076|-1.498|-0.373|-0.63|2.742|2.498|-1.462|-3.597|2.587|0.651|1.319|2.955|-2.034|-4.911|0.261|-0.186|2.09|5.663|-0.955|1.412|10.571
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|0.418|-0.417|-1.031||2.754|0|-0.422|-1.044|0|-0.828|1.684|-0.628|0|0.632|0|-0.628|0.42|-0.418|-0.624|1.05|-2.058|-0.613|0.205|-1.215|0.407|0.614|1.663|0.839|0|-0.625|0.418|-2.449|-0.204|0.204||||-0.204|0|1.656|0.625|1.053|-2.062|-3|-1.186|0.596|-0.198|0.199|-0.789|-0.588|-0.778|-0.388|-2.087|-4.874|0.181|0.545|0|0.365|0.735|-2.857|0.719|0.18|3.352|-0.923|0|2.072|3.107|-0.387|0.194|0.781|||-0.195|-0.195|-1.533|1.359|0.39|-0.965|-0.193|-0.384|-0.192|0.385|1.167|0.195|-2.286|-5.405|7.35|-0.577|-0.574|0.577|-0.574|0|-0.381|1.942|0.586|-0.775|-1.149|-2.247|3.288|-1.147|-0.947||1.734|1.17|-1.536|6.762||3.609|-0.633|-0.42|0|0.211|-0.835|1.699|-0.842|-1.86|0.415|-1.027|0|-2.209|0|-0.2|0|1.629|0|1.656|2.114|-0.211|-0.42||-1.856|0|-0.818|1.452|0|-0.619|1.464|-0.209|3.456|1.758|0.22|3.182|0.917|0.461|0.231|0.464|-3.579|-1.542|0.442|-0.877||-0.219|0.219|-0.654|-0.217|0.218|-1.713|-0.638|2.174||-1.288|3.097|-1.525|0.879|0.664|0.444|||-0.442|-0.441|1.794|-1.978|-1.515|-1.911|-2.887|-1.423|1.653|-0.206|-0.818|-2.395|5.474|-0.21|1.277|-0.424|-1.048|0.633|-2.669|7.033|0.664|-1.739|-1.288|1.525|-0.649|-2.119|-1.461|-0.622|-1.027|-2.405|-0.399|-0.988|-1.172|-1.538|4|1.42|0.203|-0.606|-0.802|0.201|-0.599|-0.792|2.642|-0.203|3.354|-2.653|-0.407|-1.205|-1.775|0|-0.393|-0.973|1.181|-1.55|-0.578|1.367|-0.583|-0.387|-1.147|0|-1.134|-0.377|0.951|-0.19|-2.588||6.917|-1.365|3.012||0.201|-1.584|0|-0.98|0.394|-0.196|1.8|-0.794|-2.136|-2.091|-2.412|3.654|1.365|2.395
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|7.024|1.205|1.096|-0.965|7.523|-6.318|4.309|1.154|-5.911|-6.644|-0.893|4.186|-0.232|-1.934|-5.382|0.216||-0.749|0.973|-0.538|-0.107|1.86|-3.075|-1.771|0.418|1.271|1.179|-0.321|-1.681|-5.556|0.398|2.345|1.343|1.788|3.595|||-0.649|0.217|2.104|0.333|-0.222|-1.096|0.22|-0.763|0.328|0.329|1.335|-0.553|-0.11|0.78|-0.222|0.784|2.644|0.23|-0.8|-2.125|0.449|2.89|-1.593||-2.333|0.223|-1.965|-0.435|4.19|1.261|1.395|0.821||||||||-3.288|2.678|0.117|0.117|3.253|-3.935|-0.575|-1.586|-1.998|-0.88|0.442|2.144|-0.449|-0.559|1.359|-3.708|1.889|1.58|-1.665|1.35|-2.093|0.554|-7.29|4.957|9.953||9.896|-0.26|-1.408|4.692|-0.798|2.035|0.546|-1.08|-0.403|-0.134|-0.667|0.536|-2.228|1.328|-1.697|-2.046|2.089|-0.39|-1.41|2.497|0.661|1.34|0.811|-1.202|2.462|-0.814|-0.808|-1.459|0.802|0.538|-1.064|-0.792|0.132|-0.526|1.602|-0.795|0|-1.178|-0.908|-0.9|-0.384|0.386|3.183|-0.528|-2.945|-1.139|1.023|0.256|0.128|0.129|-0.256|1.036|0.652|-1.918|-0.887|1.806|0.519|-0.259|1.444||0.263|-0.783|1.457|2.027|||1.788|0.972|1.983|-2.621|-2.159|1.368|-2.273|-2.731|-1.157|1.699|0.131|0.792|2.571|0.681|-0.542|-1.469|1.216|-3.646|2.811|1.91|2.661|3.329|-1.847|-1.262|0.423|-0.141|0.708|0.284|2.177|-6.64|-2.895|-2.062|9.915|2.171|1.023|1.634|-2.18|1.775|-0.442|-0.586|0.886|-5.049|-1.791|4.46|2.206|1.19|1.818|0.917|-3.254|0.595|0.299|2.29|0.924|-2.112|-1.923|0.297|-2.319|2.679|2.128|1.7|1.094|-0.929|1.732|-0.314|0.632|2.262|-0.161|-0.641|||-1.422|-1.402|0.312|-5.185|5.965|0.157|1.76|-2.799|-1.832|-1.652|0.301|0|0.302|0.915
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|-0.65|-0.155|-1.522|0.551|1.428|0.078|-4.41||-6.446|-1.113|4.764|-1.237|-0.199|5.793|-2.316|2.203|0.664|0.045|1.176|0.584|-1.229|-0.812|-0.658||-1.992|4.118|3.244|-0.173||0.41|-7.178|2.492|0.559|-0.406|7.189|-0.545||2.785|-1.828|2.64||-1.295|-4.177|0.442|1.864|-0.639|2.42|-4.765|-3.05|-1.12|-3.264|-1.17||3.12|-1.778|-0.917|-4.027|-0.178|8.372|-1.624|5.608|-0.888|0.477|1.057|0.14|-2.578|-1.831|-1.482|-2.892|-0.27|4.7|1.848|-2.496|3.548|-1.417|-1.559|-3.093|1.164|7.459|-1.797|-3.44|-4.625|-0.338|1.735||3.38|-0.867|-2.423|-0.471|1.433|-2.991|-2.812|-0.583|1.922|-0.111|-1.497|0.602|2.039|0.266|-1.04|0.404|2.03|-3.082|-1.97|-0.523|-0.054||1.733|1.285|5.404|-7.18|-2.105|-0.631|-1.349|1.341|-1.896|-0.73|-0.268|1.333|-1.817|-6.765|0.62|-0.616|-1.39|3.745||-0.085|-0.326|-1.051|5.03|6.62|-1.085|-3.449|1.32|2.575||-0.79|1.294|0.875|-3.531|3.744|-0.682|-0.598|0.669|1.041|-3.661|0.498|0.952|-1.664|0.892|-1.473|-0.501|0.66|-1.429|0.064|1.045|1.959|-1.067|-2.326|0.115|3.913|2.051|-1.265|-1.895|0.737|-1.695||0.664|-1.577|-2.488|6.371|4.257|-0.716|2.977|-2.177|-1.26|0.22|-0.871|-0.474|-0.565|7.871|-4.692|-1.014|1.629|-4.469|8.438|6.612|-0.596|0.941|3.283|1.439|-0.129|-0.016|-0.61|-1.935|0.921|-0.537|4.316|-0.93|-0.986|0.815|-3.536|-0.141|0.967|-4.219|4.339|-2.786|2.509|4.709|1.136|9.477|-1.902|-1.468|-3.135|-0.748|-3.065|8.106|3.925|2.583|-0.717|0.417|7.425|1.823|2.636|-3.01|3.566|3.4|7.988|1.329|-0.981|0|0.577|-1.981|4.64|3.871|-5.039|-0.677|0.097|-2.132|2.277|-0.145|-0.362|-3.422|-0.762|4.288|-3.172|7.417|-2.085|12.597|-0.275|-1.466|-0.271
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|3.211|4.306|-3.464|1.168|8.354|-9.817|-3.736|-6.379|-10|-2.527|5.323|0.96|-0.573|2.144|-7.568|-4.966||-1.017|1.549|-1.358|2.257|2.309|-1.228|1.243|-1.573|4.57|3.013|0.189|-3.461|-0.903|9.921|-2.136|2.183|-0.982|0.197|||1.6|-0.2|-0.398|2.028|1.232|-1.417|2.066|-1.426|0.821|-1.217|-1.4|-0.2|-3.654|-1.887|1.145|-1.504|0|5.347|0.598|-0.986|0.996|5.241|-2.851||0.204|3.158|-4.618|2.049|1.667|2.564|3.54|9.709||||||||0|2.488|0|1.515|1.799|-0.512|0.514|-1.269|-2.716|2.273|1.279|-0.761|-3.667|-1.446|1.22|-2.844|-1.86|-0.693|-4.835|-1.087|2.908|0.224|-0.446|-2.609|-1.075||0.216|-1.486|1.073|5.909|-2.655|3.432|3.554|-4.74|2.074|0.231|-1.367|5.276|3.99|1.777|-1.746|0|1.263|6.452|-0.8|0.536|-2.865|-1.031|1.837|2.973|2.21|6.785|0.593|0.298|-1.176|0|-0.293|-0.292|1.786|-0.712|-0.882|-0.293|1.791|1.515|3.125|-1.235|-0.474|0|-0.608|2.174|-2.128|-2.083|-3.17|-0.287|3.571|4.025|0.311|0.625|-1.538|0.619|-1.524|-1.502|0.604|0.608|-2.083||-1.176|0.295|1.497|-0.298|||0|-0.888|2.424|-1.198|-5.382|1.146|-2.514|-1.918|0.275|-1.887|3.631|1.13|1.433|-1.412|1.433|1.159|-0.862|2.053|-0.872|1.176|-0.293|-2.292|6.402|8.251|-0.98|9.677|0.36|-0.358|1.455|-5.172|-1.695|-1.993|0.333|0.671|0.676|-1.661|0.333|1.01|-0.336|2.759|1.399|-0.694|-1.706|2.807|-0.35|0.704|0.353|-1.394|-3.367|-0.336|0|-1.325|4.498|-3.02|1.017|3.147|0|2.509|-3.125|-1.37|1.038|-1.701|4.255|-0.353|-1.394|0.702|1.786|-1.408|||-0.699|-1.718|0.692|-2.694|0.678|-2.318|9.818|2.23|-1.103|-1.805|-0.36|2.963|-1.099|1.487
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|0.784|0.99|0.598|-2.524|1.98|-0.591|-0.975|1.584|-5.431|-5.151|-1.916|1.413|0|0.177|-5.676|-1.642||1.5|1.01|-0.835|0.672|0|-3.409|-1.911|2.28|0.491|-1.133|3|-0.662|-1.789|-0.966|-1.585|0.478|1.29|-0.482|||-2.044|-0.625|1.911|0.641|2.128|-3.628|-0.471|-1.698|-1.52|1.543|2.208|-1.246|0.156|-0.927|-1.522|2.336|3.716|0.814|1.153|0.663|-1.148|0.826|-0.82||-4.836|-1.385|3.011|-2.623|-0.917|1.869|-1.079|6.743||||||||0.829|2.377|-1.669|3.454|3.95|-0.536|2.752|1.113|-3.405|2.762|0.742|0.748|-1.835|0.554|3.435|0.191|6.409|2.824|-0.933|-0.924|0|2.526|-3.061|0|0.513||-0.51|1.24|2.651|0.533|-0.425|0.749|-0.107|-1.99|-1.648|-1.221|1.34|1.358|-1.34|0|1.147|-1.641|-0.205|-0.306|1.031|-1.02|0.41|4.497|0|-0.954|0.426|-0.635|0.212|-1.975|0.522|-0.313|1.803|0.213|-1.155|1.169|0.642|-0.426|0.213|0.107|-0.742|1.072|2.64|-0.547|0.994|1.914|1.718|0.46|-1.919|-0.784|-0.335|0.224|1.017|0|-0.562|1.022|-2.111|0.897|1.249|0.114|-0.565||0.912|-0.114|2.093|0.585|||0.234|1.669|-0.119|-1.176|-1.392|-0.691|0.93|-3.479|-0.112|0|-1.762|3.065|2.8|-1.833|0.576|0.579|-1.484|-0.455|3.529|-0.932|-2.278|-1.79|-2.508|-1.185|-0.322|3.444|6.007|6.125|1.652|-3.079|-0.855|-1.206|0.363|-0.121|0.242|-1.079|-1.185|-0.118|0.835|-0.593|-0.355|1.928|-0.836|0.24|3.47|0.498|-1.714|-2.038|-3.023|-1.489|2.706|-1.048|-7.235|0.652|0.109|0.768|-0.654|-1.396|-2.717|1.056|-0.734|-2.154|0.309|0.103|0.103|1.253|3.792|-3.351|||-3.34|0.407|-1.502|-1.866|4.303|-0.408|1.977|-2.138|-0.203|-5.566|1.559|3.636|-0.101|0.304
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|-3.041|-3.583|5.498||0|-2.676|0.673|-2.623|-0.974|-0.645|2.31|1|-0.332|0|0.333|-1.961|-2.857|2.606|-2.54|-2.778|0.621|3.205|-3.406|-2.417|2.16|12.892|0.702|0.352|-0.699|0.351|0.352|0|-1.045|0|-0.692|2.482|-1.742|2.5|1.083|0.362|-0.719|-0.358|-1.064|0.356|-2.091|0.35|1.06|0.712|-2.091|0.702|1.064|1.439|-0.358|-3.46|1.761|-4.698|-1.325|-0.33|4.124|-0.342||-1.684|5.694|-4.746|-1.667|-1.639|0.66|-3.81|-4.545|-1.786|2.752|0||-0.305|9.333|-4.459|0|3.974|9.818|-0.362|2.222|-5.594|-2.721|-2.326|1.007|0|0.676|-1.661|2.034|3.509|-2.062|-3.642|-3.205|-2.194|18.148|8|3.734|1.261|-3.252|-2.767|0.397|||2.439|3.797|3.947||1.333|1.351|-4.721|1.304|0.437|2.691|-1.327|5.607|1.905|0.962|-0.952|1.942|-0.962|-0.952|-0.474|-0.939|-0.93|1.415|0.474|0.476|-0.943|-0.469|1.429|0.478|-0.476|-2.326|-1.376|-3.111|3.211|1.395|-2.273|-3.93|1.778|-3.846|8.333|1.408|6.5|0.806|0.101|-1.881|-0.493|1.805|-0.3|-5.213|0.476|0|0.962|1.961|-1.449|-1.896|-1.86|-2.715|0.455|2.326||0.939|-0.467|0|0.469|0|||-0.467|4.39|0.49|-5.991|1.402|-3.604|-3.896|-0.431|-2.521|-3.252|-3.15|2.834|2.49|1.688|0.851|-0.844|4.867|-3.419|0.862|5.455|0.457|0.459|-1.357|-4.741|-0.855|6.364|2.804|3.883|-5.505|0|-12.097||-4.981|-1.136|-0.377|6.426|0.403|-3.502|0.391|-3.03|-2.583|-3.214|1.449|3.371|-1.838|7.087|2.834|-4.633|2.778|7.692|-4.878|0.408|5.15|-1.688|29.508|7.647|-2.074|-2.142|3.743|-1.724|6.748|3.295|-1.128|0.758|2.062|0.129|-2.516|-0.251|-1.605|-0.369|1.498|-2.909|-0.722|5.591|-2.599|3.59|-10.345|-4.079|-0.33|-2.151|-1.274|-1.258|-0.105
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|0.873|-2.137|0.214||2.188|2.009|-1.969|1.782|0.899|-3.471|1.766|1.57|-3.254||3.363|1.826|-3.097|-0.221|-5.23|-1.035|0|0.416|0.628|-3.239|0.407|1.027|1.883|0|0.844|-1.044|0.209|-1.646|0.83|-1.027|-0.205|1.035|-4.734|0|1.807|-0.994|0.802|1.423|-0.405|2.066|0.207|4.772|0.217|0.656|-1.931|1.747|0.219|-0.218|1.327|0.444|1.81|-3.493|-0.435|1.545|0.221|2.961||-0.454|2.558|0|-2.273|-0.452|-1.559|-1.535|0.885|0.444|2.273|||0.686|-0.907|2.32|-0.691|-2.032|0.226|4.492|-0.704|-3.182|-3.93|0.439|-2.355|1.082|-0.216|0|1.982|-1.089|2.227|-2.179|-2.754|-1.461|-1.643|-3.564|5.649|3.688|-1.496|-3.901|-1.815|||4.641|-2.469|2.748||3.956|3.409|-1.124|2.064|1.395|-0.463|1.647|-1.163|-0.922|0|-0.459|-0.229|1.865|1.179|-1.395|0.233|1.9|-1.636|-4.251|0.449|1.831|-0.907|-2.217|-0.221|4.63|0.232|4.106|2.985|0|1.772|1.542|0.258|-3.722|-1.225|0.246|0.743|-0.737|4.092|0.773|-2.267|0|1.018|2.88|-1.546|-2.267|-4.106|0|1.471|4.884|-2.75|-4.077|2.206|-7.273|4.019||0.237|0.238|2.184|4.304|0|||-1.25|1.01|-0.503|0.505|4.762|1.613|-3.377|6.354|-0.549|-0.274|-0.545|1.944|-3.743|-1.837|-1.039|7.843|-0.557|-1.913|2.809|0|-1.111|-1.099|-0.817|-2.133|-3.101|2.111|1.067|2.459|-6.394|-1.263|-1.493|0|1.005|-1.485|-3.118|2.206|0.493|-2.871|-2.336|-5.31|9.179|2.222|0.746|0|-0.741|4.922|0.26|-1.535|0|0.514|2.368|-1.299|-1.786|-3.922|-1.923|-2.347|0.948|6.03|4.737|1.064|-0.529|-0.264|1.609|2.755|-0.548|0|-4.199|1.6|-4.58|0.769|2.094|1.326|-1.823|3.226|1.362|9.226|-6.667|-1.907|-2.394|1.348|0.27|-1.857|0.802
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|1.828|0.657|-0.523|-0.261|5.939|-3.723|2.732|0.412|-4.079|1.604|5.65|2.165|-0.858|-0.569|-0.846|-1.528||-0.139|-1.233|-0.137|-0.544|0|2.654|1.994|0.862|1.458|3.003|0|-0.299|0.3|-0.15|-0.15|0.754|0.455|0.152|||0|0.304|0.459|2.188|0.946|-0.938|-0.312|0|1.262|-0.938|1.587|0|0|-0.943|-0.157|-0.469|-0.621|1.258|0.792|-0.63|-1.398|0.156|0.156||-0.311|0.782|-0.776|0.782|-1.084|0.937|1.587|3.96||||||||-0.656|0.329|0.33|1.169|0.167|-0.829|-2.742|2.31|0|0|-0.165|0.497|0.166|1.345|-0.833|1.868|-0.169|1.027|1.213|0.523|0|-0.347|-1.706|0|-1.347||-0.503|-0.334|-0.663|0|0.5|0.671|-0.334|-0.993|0.835|1.182|-1.498|0.502|-1.32|0.664|-1.311|0.494|0.165|0.664|0.333|-0.332|0.166|0.167|0|0.84|0.847|0.17|0.17|-0.17|3.333|0|-0.35|-0.694|-1.538|1.739|0|-0.519|-0.516|-0.684|-0.847|0.855|0.862|1.399|1.06|-1.736|-0.69|0|0|0.694|0.348|0|-3.204|0.679|1.377|-0.514|1.213|0|4.529|-0.541|-1.421||-0.177|0|-0.529|1.25|||0|1.266|0|-1.25|-3.614|-0.684|-0.51|-0.676|-0.671|-0.832|-1.314|0.329|1.167|-0.826|-0.165|-0.329|0.997|0.669|-2.128|0|-0.163|0.493|-2.09|1.634|-5.116|1.256|-0.624|-2.287|-0.455|-1.642|1.208|1.069|0.153|-0.305|0.923|-2.695|0.451|-4.317|-0.572|1.304|0.291|1.176|0.592|-0.88|0.888|-0.88|0|-0.872|-1.149|0|1.163|-0.722|0.873|0|0.146|2.849|0.15|-0.299|-2.766|0.292|-1.297|-0.999|1.301|1.318|0.589|1.192|-0.149|0|||-1.176|0.443|1.652|-1.915|0.295|0.148|1.807|-2.209|-0.147|-1.306|0.584|-1.439|1.017|0.585
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|-2.089|0.42|-2.456||3.094|-0.14|-1.111|-1.907|-3.675|-2.308|0.906|1.311|-4.386|-1.845|1.88|2.968|-3.246|0.125|0|0.251|-0.375|0.125|0|1.266|3.539|1.463|0|1.622|-1.596|-0.661|-1.175|2.819|-1.585|3.841||||3.404|0.714|-0.568|2.326|-7.651|-3.247|-2.408|1.806|3.196|-3.097|0.129|1.575|1.872|-2.35|3.935|2.078|0.557|-0.139|-2.044|-4.052|0.658|1.333|5.189|6.577|-2.193|9.091|-0.318|-1.411|0|0.79|0.636|0.801|1.135|||-2.373|1.12|-0.319|1.786|1.818|-2.262|-0.801|0|0.645|-1.743|-0.942|-1.546|0|0.155|-1.072|0.153|-0.306|2.028|1.585|-2.322|-0.155|1.094|0.629|4.605|-0.654|1.157|3.596|-0.171|-2.5||0.167|0.672|0.507|3.406||-1.091|-0.543|-1.074|-0.799|-3.097|1.44|4.372|-1.081|1.788|-1.357|-1.206|-1.061|0.668|-1.447|-1.042|0.787|-0.91|1.585|1.747|0.541|0.955|-2.914|0.399|-2.591|-0.129|2.929|2.456|0.825|4.755|0.58|-1.429|1.156|-0.432|-0.43|1.306|4.394|1.695|-0.765|3.975|0.801|-2.347|-1.692|-3.561||0.298|0.75|0.755|-0.898|-2.339|1.183|-1.458|-0.867||8.634|-1.393|-1.824|-2.519|0.148|2.901|||2.184|-0.311|5.237|-2.552|-1.724|0.631|0|-1.858|-1.674|-2.522|1.813|3.438|0.629|-1.548|-0.462|0.776|-0.923|-2.256|-1.773|-0.733|1.791|-4.011|1.749|1.932|-0.884|3.035|-2.946|-2.302|8.255|0.943|0.315|1.116|1.951|-0.646|0.979|0|3.025|-0.833|-0.166|-0.661|0|0.666|-1.314|1.5|-0.662|2.373|0|-2.156|-0.331|0|-3.2|-1.884|2.412|1.634|-3.318|-0.315|-2.308|-1.366|-23.02|0.446|4.18|-3.003|1.835|-0.153|8.804||-0.166|-1.951|-1.284||-0.638|1.129|-2.208|-0.157|4.441|0.662|0.499|4.522|1.59|0|-2.245|1.224|4.762|1.866
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|0.107|-1.374|1.94|-1.171|-0.53|-1.152|4.83|2.016|-3.668|2.441|0.994|-2.162|3.933|3.009|0.348|5.386|4.476|0.128|-0.51|-2.363|0.249|-4.767|-0.557||0.447|2.171|0.69|2.84|0.715|0.359|0.12|-0.477|1.329|-1.896|4.455|1.892||0.38|0.127|1.544|-0.385|0.128|-0.764|-2.967|-1.1|0.245|1.746|-0.249|3.077|0.128|0.129|0|0.517|3.893|-1.455|-2.953|7.448|1.399|0|1.852|-1.266|-2.066|-2.941|0.268|-0.134|-2.861|-1.03|-1.521|0.127|||0.896|4.973|-1.976|0.132|-2.571|0.777|0|-1.656|1.552|0.259|-2.405|2.597|-0.645|-0.129||-0.894|-1.88|-2.086|1.368|-2.19|-0.964|1.343|1.236|-1.701|-1.319|5.838|-2.596|-1.939|-0.602|-0.955|||-0.828|1.077|-0.476|||1.083|-1.071|-1.176|-0.352|-4.905|1.816|2.442|3.865|2.985|-0.372|-1.224|-1.329|-0.838|0|1.458|0.244|-0.845|-1.546|-0.825|0.832|3.444|0.37|-1.699|-0.121|-0.362|-0.838|-0.358|3.841|2.023|-1.739|-0.74|-0.123|0.123|-1.412|3.125|1.523|-1.746||-6.636|-0.808|-4.52|-0.439|0.663|4.867|0.116|2.987|3.717|-0.738|1.752|0.63|1.665|-1.761||0.633|1.023|-0.382|-0.633|-0.754|0.505|3.259|0.261|-0.391|-2.414|2.075|1.181|-0.91|2.533|-0.266|-4.569|-0.379|0.893|-0.508|1.546|-4.551|-2.983|0|-1.179||1.557|-0.239|4.887|4.45|-3.169|1.284|0.646|-1.777|-1.005|0.887|6.622|0.271|-1.337|1.493|-4.41|-0.9|0.908|-3.985|2.163|0.64|0|3.307|0.532|-0.133|-1.181|-1.039|0.522|-0.39|-2.904|0.763|1.289|-3|-0.867|-0.616|1.5|2.828|-13.238|-0.252|-1.609|2.408|0.254|-0.38|1.935|-2.146|2.194|1.043|-0.13|4.775|-0.678|0.82|-2.27|1.216|-3.014|-1.421|0.519|-1.028|0.908|0.391|0.13|-2.043|-2.974||-2.3|-0.84|1.834|0.615
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|-0.164|-2.328|-0.987|0.25|0.933|-2.026|-1.584||-2.668|0.555|-0.126|-1.82|0.072|3.979|-3.854|-0.921|-0.696|0.372|-2.508|-1.968|3.227|-0.432|0.19||-1.348|0.331|1.289|5.253||0.61|-3.553|-0.779|-0.052|0.324|1.386|-0.143||0.775|4.298|0.273||0.632|-1.148|-2.332|-1.444|4.568|-0.463|-0.93|-3.931|-1.004|3.409|8.705||0.221|-3.973|-1.612|-1.375|-2.448|3.929|4.79|5.304|5.465|4.191|2.917|3.772|-2.315|-3.414|1.876|8.088|1.459|8.179|1.821|4.19|5.314|2.43|3.411|0.587|1.555|1.569|2.721|1.947|0.705|0.106|-1.839||-0.898|-0.565|-0.662|0.813|-0.594|-2.961|-1.297|-0.748|-1.745|0|-0.015|0.503|-1.034|2.508|-0.608|0.699|0.776|-0.031|0.944|-1.412|1.285||0.26|5.798|-0.682|-2.796|1.513|-0.252|-0.688|-0.715|3.885|0.039|0.381|-0.215|-0.017|0.912|-0.05|-1.485|0.573|-0.422||3.851|-0.267|-2.249|0.514|0.55|0.707|-2.26|-2.109|7.84||1.612|-4.261|1.785|-3.468|1.265|6.892|0.242|-0.265|-0.57|-0.168|0.216|1.728|-1.734|1.018|-2.259|0.978|1.406|2.777|1.615|2.169|0.176|-1.588|0.122|-1.664|0.488|0.497|0.847|-5.099|0.835|1.465||3.224|6.263|-1.102|2.042|0.09|-2.175|1.432|-4.733|-6.449|-1.45|1.983|11.322|1.639|1.998|-0.409|3.581|-2.396|-0.856|-0.5|-1.051|-0.264|0.292|-1.034|-3.26|-0.827|-0.52|-0.445|-0.489|0.393|4.149|-0.204|-0.983|1.323|-0.272|3.975|-0.967|-0.999|4.349|2.181|4.846|-0.593|0.449|2.483|-0.411|0.397|-1.508|-0.798|0.907|-3.056|-0.363|0.151|-0.796|-0.105|0.256|0.62|-2.074|-1.352|-1.921|0.526|6.181|0.199|-2.801|8.53|-0.451|-0.68|-1.929|4.021|0.864|3.192|-0.942|0.422|-1.382|-1.226|-0.312|4.159|0.472|4.193|4.221|1.629|0.956|-2.389|-0.612|-2.133|0.511|1.802
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|1.897|2.837|-1.913|0|9.943|-9.983|-1.858|-0.169|0.508|-4.839|-3.727|2.548|-3.385|-3.13|-3.175|-3.347||-0.967|1.259|-1.651|0|3.121|-3.425|-1.617|-0.403|0.404|0.815|-0.406|2.213|-3.342|-1.319|0|1.067|0.942|1.503|||0.549|1.534|2.282|2.786|1.791|-2.616|-0.29|-2.542|4.734|-0.588|1.341|0|2.287|0.923|-0.763|2.665|0.631|0|-1.858|-1.824|-1.644|-0.149|-1.615||0.147|1.19|-3.587|2.802|1.194|-1.471|-1.019|6.019||||||||-0.308|-0.154|0.154|2.362|2.419|-1.431|-1.256|-2|-1.515|0.763|-0.607|7.68|-3.774|9.845|1.047|-3.209|0.68|0.17|-4.085|-1.608|-2.813|5.611|3.59|-2.174|0||4.181|4.364|-2.135|1.627|-0.181|2.214|3.831|-3.154|-0.37|0|-1.993|4.348|-4.513|-0.894|-0.357|-5.396|-2.306|2.017|2.763|-1.864|-2.801|5.565|-3.361|9.982|9.848|4.013|-1.148|0.948|-0.21|0.316|-0.837|1.594|1.51|-0.43|0.215|-1.693|1.395|1.747|1.215|-3.621|1.844|-0.432|-0.43|1.751|-3.688|-1.454|0.208|-0.311|7.83|-0.667|8.565|2.472|-1.221|-0.486|-3.404|3.398|-0.483|0.364|3.904||2.32|0|2.375|1.202|||-0.133|-1.055|3.836|-1.351|-3.771|0.261|-3.401|-6.368|3.922|8.511|-0.265|4.722|-1.37|-2.926|0|5.028|0|0.28|0.14|-2.596|-3.175|-2.452|0.649|10|0|0|-1.547|-0.281|-0.834|-1.372|0|-61.429|0.265|1.892|-5.006|-0.384|0.385|0.387|6.301|9.94|4.075|0.157|0.315|-1.398|5.574|1.667|0|-1.639|-4.088|0.315|3.089|1.318|-0.164|-1.618|-2.524|0.955|0.965|0.323|-1.274|-0.159|3.967|0.332|-0.495|-0.165|0|1.336|1.012|-1.821|||-0.494|-0.164|0.165|-1.14|0|0|0.987|-0.816|-0.163|-1.603|-1.266|-2.016|0.155|0.156
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|-0.682|-1.741|1.772|-2.004|-0.532|-3.957|5.168|6.125|-1.681|-0.626|0.419|5.609|-0.66|2.172|-0.075|-0.447|-1.468|0|1.264|0.298|-3.177|-2.327|-0.351|-0.49|-2.055|0.275|2.752|0.071|-0.211|-3.469|1.942|-1.3|-0.545|-2.067|0.942|-0.867||1.011|0.406|1.791|2.979|-0.071|-3.422|0.206|-1.95|1.919|0.76|-1.43|0.754|-0.749|2.799|2.291|0.648|4.361|0.151|-2.853|1.184|1.809|0|-0.822|0.375|-0.671|-6.481|0.631|-1.451|-1.698|0.753|-2.47|-0.399|4.227||4.793|1.325|-0.367|0.147|1.566|-0.223|2.361|0.076|-3.458|7.772|-4.83|0.379|0.917|4.057|1.453|-1.667|-4.977|2|1.325||-1.079|2.206|0.079|0.475|-2.998|-3.055|3.39|-0.154|-0.612|-5.08||0.657|3.087|0.682|-0.678||-0.747|-1.69|-0.802|-4.722|-1.639|1.737|1.053|0.636|-0.562|-1.043|6.44|-2.101|-2.335|0.569|-2.566|1.693|0.212|0.426|0.071|0.142||0.429|0.719|4.748|1.92|-1.587|-3.077|0.368|1.644|3.161|-5.673|4.642|0.844|-0.153|3.244|2.265|0.162|1.647|2.881|4.332|1.984|-6.017|-4.762|3.509|5.092|1.787|-6.75|-0.249|2.296|1.818|0.173|2.216|0.089|4.063|1.69|1.816|0.868|-5.641|1.948|1.89|2.42|1.974|-2.031|0.097|1.874|6.178|-8.437|-1.789|-0.933|0.657|-0.746|-6.533|0.175|-3.128|-0.588|-0.502|0.251|-0.251||0.42|1.276|-0.17|2.524|-4.17|4.17|0.612|2.234|1.451|0.364|0.733|0.184|0.092|0.928|-3.318|1.364|4.265|-4.265|-1.87|-2.602|-0.518|-0.258|-4.988|0.741|10.969|-1.971|-2.277|-0.868|-4.319|-1.954|-0.081|-0.081|6.218|5.082|-0.271|-3.578|-1.967|1.829|-0.174|1.232|3.461|-4.188|2.139|-3.691|12.127||-3.618|2.765|-1.502|1.332|-3.931|7.466|-0.391|3.651|-2.761|4.321|-6.628|-1.885|0.664|-2.947|3.232|-7.067|-3.248|-3.146|5.872|2.149
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|-0.657|12.155|4.423||-0.952|1.942|4.569|-2.86|1.4|-2.724|0|-4.104|0.563|-5.329|-1.054|2.338|3.346|-4.779|0|16.736|0|0.938|5.967|-0.876|1.22|0.782|-1.432|0|2.483|-2.637|-3.397|-3.681|0.205|-0.914||||6.486|0.108|-5.714|0.616|4.957|3.111|-2.492|-2.842|-2.364|-2.014|2.16|8.725|3.592|-4.004|1.812|5.622|3.21|-0.613|-7.175|-2.983|-5.037|0.847|-0.526|-5.378|5.352|-1.955|-3.38|-1.758|-5.36|-0.734|0|-0.183|-0.183|||0.923|0|-1.095|0|-1.439|-3.64|-1.029|3.004|8.222|1.357|2.994|-5.293|-5.872|3.499|2.453|-5.018|11.6|0|0|0.2|2.993|1.679|-3.052|0.511|1.347|-2.328|0.919|-4.767|1.984||-0.592|0.396|4.881|0.627||-2.147|-0.204|-2|8.696|-3.665|0.632|0.211|-2.672|-2.505|0.1|-0.499|-1.378|3.357|2.183|-0.927|-1.621|0.101|3.463|-4.605|2.99|0.103|-3.1|-4.031|-0.951|-4.189|3.977|3.937|-2.119|0.973|1.782|0|-3.81|1.351|-2.264|2.713|-2.642|0.189|-3.114|-4.042|-2.901|-3.934|-2.087|7.599||0.871|-0.347|-5.574|0|-1.929|3.151|4.687|0.524||-0.865|-3.344|4.181|-0.174|4.545|11.789|||5.806|4.73|2.069|0.462|-1.591|1.499|0|-1.589|1.148|-4.075|4.368|4.567|-1.305|-1.863|-3.266|2.659|0.581|-4.444|-2.067|-0.109|0.546|-0.974|-1.387|-0.213|-0.424|0.64|0.644|-1.273|-3.381|-2.595|-5.472|-1.487|-3.929|0|1.266|0|-1.601|-5.705|-1.812|7.624|3.867|4.223|0.192|1.365|-0.388|3.414|0.201|-0.101|-5.238|1.942|-2.83|3.516|2.605|-1.578|-7.482|-0.364|2.041|-2.883|-0.538|0.722|-0.894|4.291|-3.423|-1.596|1.989||2.788|-5.944|7.925||12.886|1.076|-4.816|4.274|4|0.111|4.901|-6.031|-2.668|-2.902|0.836|3.459|1.872|0.554
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|3.403|7.892|0.345|4.691|1.831|2.306|-2.405||0.614|-1.464|-0.701|1.927|-2.397|4.296|4.193|8.402|-2.737|-0.953|0.662|1.541|0.443|-0.678|0.042||0.892|-3.636|0.348|2.132||2.528|-5.533|0.59|1.635|-0.024|0.677|0.741||4.832|-0.238|-0.748||1.849|-3.932|-2.015|0.821|0.643|-3.2|-1.865|-0.404|-0.456|-1.134|0.655||0.506|0.163|-1.535|-2.955|0.143|0.272|3.041|-3.205|-3.03|1.214|1.616|1.889|1.818|0.818|1.413|-0.863|0.901|3.161|-3.253|0.399|-0.003|-0.575|5.482|-0.241|-2.115|18.233|6.015|13.095|3.616|-1.754|-2.314||0.338|-3.897|-1.126|1.43|0.132|-1.924|-1.914|0.173|-2.677|1.021|-2.425|2.375|3.865|0.768|-1.367|0.292|1.672|-0.094|0|-0.188|1.739||-0.067|2.38|3.323|-5.794|0.363|-0.267|-0.906|-0.465|1.803|-2.44|-1.85|-0.469|-0.89|2.566|0.088|-0.393|-0.688|0.935||-1.978|4.475|-4.131|3.373|5.518|2.137|3.112|2.455|3.476||0.4|-0.244|-1.394|0.027|0.905|0.907|1.463|2.906|4.546|3.043|1.031|-2.251|1.246|0.884|-1.235|0.169|-0.062|2.918|-3.3|-2.52|0.469|-4.294|-4.24|-2.017|-0.484|2.492|-1.076|-0.685|-0.425|-2.036||-1.37|0.142|-0.195|2.889|4.096|-2.465|2.643|-1.189|-7.957|0.041|-2.685|0.145|-0.065|6.327|-0.792|0.053|-1.128|1.468|-2.071|-1.628|0.123|3.975|0.69|-1.017|-0.058|-0.448|3.338|-2.975|-3.635|0.342|0.508|10.692|5.912|5.5|9.859|4.293|3.823|0.098|-0.437|0.128|0.538|0.625|-0.742|0.563|-0.958|-1.456|0.485|0.24|-2.773|-1.449|0.244|-0.014|-0.848|4.568|0.971|-0.188|-0.434|-4.397|-0.991|-0.226|1.049|3.44|-0.463|0.524|-1.19|0.632|1.393|-1.163|-2.441|-0.393|-0.781|4.766|0.561|0.323|0.218|-0.218|-1.703|0.096|1.422|-2.168|-1.436|2.063|-3.305|10.317|0.641
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|-0.935|0|1.905|0|2.439|0.49|2|-1.961|-3.774|-4.505|-1.333|1.351|0|-2.203|-1.732|-4.149||1.261|0.422|-0.42|-2.459|1.245|-1.23|-2.008|1.22|1.235|0|-0.41|-1.215|-1.984|-3.448|-0.382|-0.38|-0.755|1.533|||-0.76|1.544|0.388|0|1.575|0.395|-1.172|0.392|-2.299|-1.136|0.763|-1.873|-1.838|5.019|1.969|0.794|-0.787|-1.167|1.181|0|-1.167|1.181|-1.55||-1.149|0.385|-0.383|-0.382|2.344|0.392|2|0.402||||||||1.22|-0.405|-0.803|0|-0.4|-1.961|-1.163|1.575|-2.308|1.961|0|0.791|-1.556|-0.772|-0.385|-2.256|2.703|-0.385|-1.887|0|-1.119|1.132|0|-1.119|1.132||3.113|0|-2.281|-2.23|0.749|1.136|1.149|-3.333|-2.174|-1.429|-1.408|0.709|-0.704|-0.351|-2.397|-2.341|2.397|2.456|-1.724|-0.685|0|0.69|0.346|1.404|-1.042|0.699|-1.718|0.345|-0.685|-1.017|1.724|-1.024|-0.678|0|1.375|-2.02|0.678|-3.595|2|1.351|1.024|1.034|1.754|0.352|-1.389|-1.37|0|1.038|-2.034|-1.338|0.673|2.414|-0.344|3.191|-2.759|0|1.045|1.056|-2.069||3.571|1.449|0.73|-1.792|||2.952|1.88|3.502|-3.019|-3.285|-1.792|-1.761|-1.045|-0.347|0|2.128|-1.053|1.786|-1.06|-0.352|-0.351|0.352|-2.405|-2.02|-1.656|2.027|-1.987|0|-1.307|0.658|-0.328|1.667|2.74|3.915|-5.705|0.676|-0.671|-0.334|-1.645|0|-0.328|2.007|-0.993|-1.948|-1.597|0.968|1.307|-0.649|0.654|0|-2.548|-1.258|-0.313|-3.625|2.16|-0.613|0.617|2.532|-0.315|-0.938|-1.235|-4.425|6.728|-2.121|1.227|4.487|0.645|2.649|2.373|-0.673|-0.336|1.361|-1.01|||-3.883|4.746|2.431|-1.706|2.091|1.773|1.805|0|0.727|-1.434|-0.712|-1.404|-0.697|-0.347
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|0|-0.5|-0.99|0|0|0|3.59|-1.015|-0.505|-0.503|0.505|0.508|-0.505|-3.884|||0|0.98|2|0|0.503|1.015|-0.505|1.02|0|1.031|-1.02||||-0.508|0|0|0.51||-0.508|-1.5|-0.99|0|1.508|1.015|0.51|-0.508|-0.505|0.508|0.51|0.513|0|1.562|-0.518|0|0|-0.515|1.571|0|0.526|-0.524|0.526|0.529|0.532|1.075||-0.535|0|-0.532|-3.093|-0.513|0|-1.015|1.026|0||4.278|-0.532|2.174|-0.541|0.543|0.546|-1.081|1.648|-0.546|0|0|0.549|-0.546|-0.543|0|0|0|0|0|0|0|-1.075|0|0|0.541|0|-1.07|0|0.538|||0|0|-1.064|1.075|0.541|-1.07|1.081|-3.646|-1.031|1.042|0.524|-1.036|0|||1.047|2.688||0|-1.064|0|0|-1.053|2.151|-1.064|1.075|-1.064|1.622|0.543|0.546|0|-0.543|1.099|-1.087|0|-3.158|0.529|1.07|-0.532|2.174|0|1.099|1.111|-2.174|-0.541|0|-0.538|-2.618||5.525|0.556|-1.639|-1.081|0|-0.538|0.541||0|-0.538|-1.064|0|0.535|0|-0.532|0.535|-0.532|0.535|0|-0.532|-0.529|0|-0.526|-0.524|-0.521|0|-0.518|1.047|-1.036|-0.515|-0.513|0.515|-0.513|||-0.51|-1.508|0|0.505|0|-1|1.01|1.02|1.031|-0.513|-1.015|0|0|-0.505|0|0||0|-0.503|0|0.505|0|-0.503|0.505|-0.503|-1.485|0|||-0.98|0.99|-0.98|0.99|-1.942|0|0.98|-0.971|0.98|0|0.99|0|-0.98|-0.971||0.98|0|0|0.99|-0.98|0|-0.971|0.98|0.99|-0.98|-0.971|0.98|0.99|0|0|-0.98|-0.971|-0.962|-0.952|0.962|-0.952
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|3.372|2.928|-2.537|-1.458|7.744|-4.706|0|1.3|-9.951|-9.292|-3.83|3.524|-2.575|0.431|-4.132|-2.024||-2.756|-0.392|4.082|-0.407|0|-3.906|-5.882|1.493|7.2|2.041|1.24|0|0.833|-2.439|-1.6|0.806|0|0.405|||-1.594|-1.953|0.392|0.791|-0.784|1.19|-0.395|0|0.397|0|1.613|0.813|-5.019|1.969|-0.781|0.787|3.252|7.424|-1.717|3.556|-0.442|1.345|0||0.905|0.455|-1.786|-0.885|3.196|0|0.922|-3.556||||||||0|0.446|-0.444|1.351|-1.333|-2.597|-2.532|2.597|-0.858|0.866|3.125|-0.444|-4.255|-1.261|0.422|-4.819|4.184|1.702|-1.261|1.277|-1.261|-0.418|-1.646|3.404|2.62||0|0.439|-0.437|0.439|0.885|0.893|0.901|-0.448|0.45|-0.448|-0.446|2.752|-2.679|-0.444|-1.316|-2.146|-0.851|-0.844|2.597|-0.858|-1.688|0.424|3.965|-2.155|0.87|4.072|-0.897|0.45|0.909|0.457|-0.455|0|0.457|1.389|-1.37|-1.351|0.909|-0.901|-3.057|-2.137|0|1.739|4.072|-2.643|-3.404|0.858|-2.51|-0.417|-1.639|0|-2.008|0.81|1.23|0.826|-0.412|-0.816|0.41|-0.408|-2||-1.961|0|1.594|0.803|||-0.4|0|2.459|-0.408|-4.669|-0.772|-0.766|-2.247|-0.373|-0.372|0.373|1.901|1.544|-0.766|-0.76|1.154|-1.141|-2.593|2.662|-1.866|-2.545|5.769|-1.141|4.365|1.205|-1.19|2.857|0.823|4.741|-5.306|-5.039|-4.089|-0.37|1.124|0.755|0.76|-0.379|1.931|-2.996|-1.838|0.369|1.498|-2.909|4.167|0.763|1.946|-4.461|0.373|-3.943|2.198|5|9.705|0.424|-3.279|5.628|2.667|-4.255|5.381|-3.043|-1.288|1.304|-3.766|-0.417|3.896|-0.431|3.111|2.273|-1.786|||2.283|-0.905|-0.45|-2.632|5.069|-2.252|-0.448|-0.446|-0.885|-5.439|-1.646|0.413|-0.412|0.83
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|-0.758|-1.493|0.752|-2.206|5.426|0|-0.769|-0.763|-1.504|-0.746|-0.741|0|1.504|-3.623|||-0.719|0.725|0|0|0.73|-0.725|-1.429|0.719|0|2.206|-0.73||||-2.143|0|0|-4.762||-2|-0.662|-1.307|2|2.041|0.685|-1.351|0.68|1.111|-1.316|1.333|-0.662|0|-3.205|2.632|-0.654|-1.923|-1.266|1.282|2.632|4.11|-2.013|4.196|1.418|-1.399|2.143||-0.709|0.714|5.263|0|0.758|-0.752|1.527|0|-2.239||0|-0.741|3.053|2.344|1.587|0.8|0.806|-1.587|4.132|-2.419|-1.587|-1.562|-0.775|-1.527|-1.504|3.906|-1.538|0.775|-0.769|-0.763|0|0.769|2.362|-2.308|-1.515|-0.752|3.101|0.781|1.587|||-1.562|-0.775|-0.769|-2.985|1.515|0|0.763|-9.655|0.694|2.128|0|0|2.174|||-0.719|3.731||-2.19|1.481|0|2.273|-3.65|0|2.239|1.515|0|6.452|3.333|2.564|-0.847|-1.667|1.695|0|-0.84|-0.833|5.263|0.885|-2.586|4.505|-0.893|1.818|1.852|-1.818|0|-1.786|1.818|-3.509||5.556|-0.777|3.704|-6.087|-0.862|-0.855|0.862||-3.333|-1.639|0.826|3.419|-2.5|-0.826|-0.82|0.826|-2.419|-1.587|3.279|1.667|-1.639|1.667|-3.226|0.813|-1.6|-0.794|2.439|3.361|-4.8|-1.575|-0.781|0.787|-4.511|||-0.746|5.512|1.6|-1.575|-1.55|9.322|2.609|0|2.679|-2.609|-2.542|-0.84|0|0|-2.459|1.667||1.695|0|0|-0.84|-3.252|3.361|0.847|-1.667|-5.512|-1.55|||0|0.781|-2.29|2.344|-1.538|-2.256|-0.746|-1.471|0.741|0|-1.46|-0.725|0|-0.719||-0.714|0.719|0|1.46|0.735|0|-0.73|0|-3.521|0|-0.699|-0.694|1.408|0|-5.96|-2.581|-2.516|-1.242|1.899|0|1.935
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|0.294|0|-0.293|0|1.488|-2.326|0.585|0|-1.724|-2.521|-0.279|0.845|2.011|1.163|-1.433|-1.133||0|0|-0.563|0.282|0|-0.562|0.282|1.429|0.865|0.289|0|-0.288|-0.287|0.578|0|0.29|0.291|-0.578|||0|0|0|0.581|0.292|-0.867|-0.288|-0.287|-0.571|1.449|0.291|0|0.292|0|0.882|-0.875|0.587|-0.292|1.484|1.506|1.22|0.613|0.617||-0.308|-0.612|0.307|0.617|0.621|0|0.625|0.629||||||||-0.313|0.314|0.315|0.316|-0.629|0|0|-0.625|0.313|-0.623|-0.619|0.311|-0.617|-0.308|-0.307|0|0|0|-0.61|0|0.613|0|-0.912|0|0.305||0|0.306|0|0.615|0|0|0|-0.612|1.238|-0.615|-0.612|0|-0.305|0.613|-0.306|0|0|-0.608|0.92|-0.306|-0.305|0|0.613|-0.912|-0.303|0.917|0.307|0|0.617|-0.308|-0.612|0.307|0|1.242|-0.31|0.311|0.625|0.313|0|-0.313|0.629|0.315|0.316|0.317|0|-0.316|-0.315|0|-0.627|-0.313|0.629|0.315|0|0.316|-0.315|0.635|-0.631|0.316|0.317||-0.943|0.315|0.955|-0.317|||-0.631|0.316|0|-0.315|-0.627|-0.313|-0.312|0.943|-0.935|0.313|-0.312|0.313|0|0.313|-0.313|0.946|0.316|-0.629|0.315|0.316|-0.629|0|-0.313|0|-0.313|0.629|0.952|0|0.318|-0.946|-0.627|-0.623|1.262|-0.938|0.313|-1.238|-0.615|-2.402|0.604|6.431|-0.321|0.645|0.324|-0.962|0.971|0.651|-1.286|-0.639|-0.635|-0.316|0.958|0.321|-0.319|-0.318|-0.317|0.318|-0.946|1.603|-0.952|0|-0.631|-0.627|-0.932|-0.923|-3.846|1.198|0|-0.299|||0|-0.888|0|1.807|0|-0.3|1.216|0.92|-0.61|-0.606|0.61|0|0|0
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|0|-3.216|-89.509|900|3.492|-2.477|0.623|-3.604|-2.346|5.901|1.899|6.397|2.414||-2.027|-0.337|-1.98|-0.656|-4.688|4.235|-1.603|-0.319|1.623|0.654|2.685|-0.667|0.334|-1.967|2.694|0.338|-3.583|-2.229|1.29|0.324|-1.278|-1.881|-1.543|-3.571|9.091|-4.644|-88.546|6.415|0|6|1.626|-89.877|-0.41|2.521|1.709|0.429|-0.427|1.299|0.435|-0.433|2.212|-3.004|-0.851|0.427|0|0.862||-2.929|3.463|2.667|2.273|-2.222|-0.881|-0.873|1.327|0|1.345|||-1.327|-2.165|0|3.587|-2.193|3.636|1.382|3.828|-0.948|-1.86|-2.715|-2.212|-2.165|2.667|1.351|0|4.717|-2.752|1.395|-0.922|0.463|-0.917|1.395|-0.463|3.349|-0.948|-0.472|0.952|||0.962|-4.147|-0.459||1.869|-0.465|1.896|-1.402|3.883|-0.962|-0.478|-1.878|-4.484|5.189|3.415|-5.093|-3.139|2.294|7.921|5.759|3.579|0|0.109|2.22|-0.221|-1.419|-1.08|0.543|-4.855|0.728|1.693|6.9|0.913|-0.455|0.457|4.785|0.844|1.345|-0.244|0.985|0.495|-0.247|1.631|-1.483|-1.341|2.117|-2.073|-1.086|0.485|0|-0.722|-0.12|1.836|-1.803|0|-3.926|4.843|-0.721||-0.478|1.333|0.243|0.366||||3.015|0.759|-0.126|0|-0.126|-1.493|0.249|-1.474|0.618|-0.492|0|1.625|-0.125|0.25|-0.125|0.376|0.126|-1.118|0.625|1.01|0.253|-0.378|0.126|0|-0.503|0.505|0.253|1.023|-4.866|-2.259|-6.556||-0.222|0.557|0.223|-0.886|1.804|-0.113|0.113|1.487|2.824|0.118|0.236|0.237|0.956|-1.876|2.771|0.242|0.853|0.613|1.241|0|2.545|-2.239|-0.124|-0.248|0.124|-0.248|-0.615|0|-0.611|0.739|0.123|-0.123|-0.49|0.493|-90.073|-0.122|-0.244|1.233|-0.613|1.115|-0.738|-0.854|-1.324|3.23|-1.709|-2.5|-2.212|0.703|-1.501|0.464|1.174
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|0.411|0.62|-2.222||-0.602|3.534|1.907|-7.992|0.786|-3.048|4.167|-0.982|3.666|1.029|0.413|0.624|0.839|1.706|0.86|0.868|-1.915|0.642|-1.059|-1.461|0.63|3.704|3.612|3.263|0.704|-1.389|-2.921|-0.891|0.899|2.535||||1.166|-1.379|1.636|1.182|1.683|0.726|-2.133|0.716|-1.179|0.474|-1.632|-1.379|1.874|0.471|0.236|2.169|-0.48|-2.57|1.182|-2.535|1.402|2.392|-0.476|1.449|-0.957|0.481|-6.095|7.786|0.489|0|-3.538|0.236|9.87|||1.05|2.419|0.541|1.928|-1.626|0.82|0.549|0.275|1.397|-0.831|-2.432|-0.538|0.27|-1.852|-3.817|1.55|3.2|0.267|2.747|0.552|-1.093|1.385|3.438|-0.286|-1.408|2.011|1.458|-0.867|3.593||-0.89|0.898|0.602|-0.599||0.602|1.529|-2.096|-0.89|3.374|0.929|-0.615|-1.515|-1.786|-0.297|3.692|-1.216|0|-0.303|-1.493|0.601|-0.893|-2.041|0.587|0.294|0.592|-0.88|-0.292|3.323|-1.194|2.134|-2.09|1.515|3.448|-1.846|-4.692|2.402|9.18|0|0|0.66|-0.329|0|0.997|-0.987|-0.654|-2.548|-2.786||1.254|1.27|2.273|-0.965|-0.639|-0.635|-3.077|2.201||2.913|1.98|0.331|0.667|3.806|1.049|||-2.389|0|-2.658|-0.987|-3.797|-0.94|-2.446|-2.388|1.824|0.92|0.308|-0.915|-4.651|-0.578|0.29|-0.862|0.87|-0.576|1.76|0.294|-0.585|-0.581|-0.578|-2.535|-4.826|3.039|3.429|0.287|0.287|-1.416|0.857|-1.13|1.724|-0.855|1.739|0|0.877|0|-0.581|-0.29|0.291|0|0.292|-0.867|-0.288|0.872|-3.371|-5.067|1.902|-1.867|8.696|-2.817|5.341|0.597|-0.593|-0.296|-1.458|1.479|-2.312|-0.575|0.578|-3.889|2.857|2.339|3.636||-1.198|-0.299|-0.888||-1.17|-0.581|-3.099|2.899|0|1.173|0.294|1.796|-1.475|-0.587|0|0.59|0.593|2.121
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|0.725|2.73|0.249|0|7.487|-7.882|-1.217|-5.517|-7.839|-5.788|1.008|3.119|2.778|5.169|-3.68|-1.493||-3.498|4.069|1.302|2.444|-3.017|-1.066|0.644|0|6.393|1.86|3.365|2.211|-0.973|3.526|-1.489|3.069|-0.255|1.292|||-0.514|-0.256|-0.763|1.289|1.305|-0.26|0.261|-1.289|-0.767|-2.736|-0.248|-0.983|-0.973|-0.964|0.242|-2.358|-0.703|1.425|2.934|-1.208|1.471|1.241|-4.728||1.196|3.98|-3.597|2.206|4.884|0.517|0.781|3.226||||||||0.813|0.545|1.102|1.114|0|-0.278|1.983|1.146|-2.241|1.133|2.023|-1.143|-5.149|-0.27|-1.07|-3.856|1.039|1.316|-3.061|2.887|-1.039|0.785|-4.261|-1.724|0||-1.932|-1.429|5.528|0.505|0|2.591|0.521|-2.041|4.533|-1.055|0|1.882|-2.618|6.704|-2.186|-0.813|0|-1.072|0|4.19|1.994|-0.847|-0.562|-0.28|-0.557|0|1.7|0.57|1.153|0.289|1.17|0.293|0.59|-2.023|-0.288|-0.857|2.639|1.488|1.205|-0.599|-0.595|0.299|2.134|0|-1.502|-0.597|-1.18|0|1.802|0.909|0.61|1.235|-1.22|0.306|0.615|-0.307|0|-0.306|0||-1.208|0|1.223|1.238|||0.623|-0.619|1.893|0|-5.09|-2.053|-3.125|1.441|0|0.872|-0.578|0.581|-1.714|-1.961|0|2|-2.778|3.746|0.872|0.292|-0.58|1.173|0|2.096|-0.89|1.506|-0.896|-0.888|3.049|-5.476|2.663|1.502|2.462|0.619|0.937|-0.621|-0.31|2.54|-0.943|0.315|0|2.922|-0.324|-0.323|0|0.324|-0.962|-4.587|-0.909|-0.602|0|-0.896|0|-1.471|1.796|0.602|-0.896|-0.298|-1.176|-0.585|0.885|-0.877|0.885|-0.587|0.888|0.595|0|-0.885|||0|-0.877|1.484|-2.035|0.292|2.083|3.385|0|-2.985|-4.286|-1.408|0.567|-0.282|2.907
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|-0.56|2.526|0.23|0.346|1.168|-2.617|2.927|-0.698|0.703|-0.928|1.531|2.536|-1.896|-1.287||||2.029|1.579|-0.938|-0.859|1.083|1.963|0.123|0.246|-2.169|-2.353|1.432|-0.357|0.358|0.359|0.24|0.361|0.363|1.472|||1.875|0.251|3.502|2.937|2.183||-0.678|1.374|1.534|-0.139|-1.238|0|0||-0.137|0|0.138|0.832|-1.097|0|1.25|0.139|0|2.714|-0.568|0.142|-0.425|-0.141|-0.423|1.284|-2.503|-0.416|0.278|1.124|0.282|0.852|0.428|-3.973|4.286|-0.85|-1.944|0.418|0.28|-1.243|-0.138|0.834|-2.575|1.096|-1.084|-1.205|0|0.268|1.915|-1.747|-0.134|0.134|1.918|0|0|0.69|2.837||-2.083|4.803||-1.293|0.87|-0.719|1.608|||-1.299|0.435|-1.429|0.43|-1.135|1.148|-0.429|-0.568|0.571|-1.13|0.283|0.857|-2.098|1.852|0.862|0.288|2.059|0|0|3.501|1.233|-0.916|-1.207|0.455|-1.198|3.086|0|2.047|3.42|2.333|1.18|-1.002|9.307|-0.364|-0.542|0|1.842|1.495|3.083|-4.067||0.185|-2.351|1.468|-2.33|0.722|-0.717|-1.933|2.523|-0.716|-0.534|-1.404|-1.724|2.113|2.712|-1.073|0.54|1.091|-1.961|1.447|1.468|0|1.49|0|0.94|-0.188|-0.745|-3.243|-1.421|-0.705|-0.526|0.885|4.436|0.185|-0.735|0.928|-3.058|-0.358|-0.712|-0.178|-1.054|0|1.246|0|0.717|0.904|-1.25|0.179|-0.357|-1.058|-0.526|0.885|0|-0.353|0.71|0.536|0|-0.356|-1.404|-0.175|1.421|-0.354|1.254|-0.179|0.903|0.727|2.041|-0.919|-0.183|0.926|0.935|-2.372|0.921|0.742|0|1.89|-1.49|-1.105|2.647|1.731|-1.515|-0.938|-1.296|-1.996|3.571|0|-0.561|0.564|-3.797|0|-0.54|1.275|-1.964|1.818|-3.846|-0.522|5.505|1.869|-1.654|-2.857|-3.78|-1.523||0.169
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|-1.981|-0.604|0.031|-0.141|0.502|-0.383|-0.014||0.007|0.045|0.117|-0.097|-0.31|-2.342|-0.348|-0.267|0.764|-0.615|0.144|0.215|-0.077|0.798|-0.494||0.514|1.513|-1.126|-1.038||-0.02|-0.773|1.477|-1.209|0.147|0.592|-1.875||2.73|-2.406|-0.471||1.379|-1.305|-0.007|0.6|-1.615|0.561|0.092|-0.304|1.969|-1.129|0.648||-0.879|1.318|-0.676|-0.504|-0.371|-0.164|0.013|0.062|-0.464|-0.345|0.523|0.131|-1.827|-0.817|0.872|-2.595|-0.288|0.066|-1.012|-1.515|0.15|-0.752|0.003|0.018|0.055|-1.355|0.186|-0.102|-0.003|0.56|-0.527||0.27|-0.621|-1.06|-0.094|0.003|0.216|-0.159|-0.373|-0.249|0.59|0.204|2.587|-1.799|-0.918|-0.03|3.128|2.748|-2.97|-0.639|0|0.533||0.341|1.515|-0.099|0.758|-1.324|0.015|-0.842|0.195|1.287|-0.335|-0.517|-0.789|0.353|-0.164|1.238|0.334|2.84|2.741||0.482|0.105|-0.111|-0.124|0.056|0.105|0|0.273|-0.233||-0.056|0.01|-0.003|0.036|-0.069|0|0|-0.434|0.108|0.334|-0.108|0.128|-0.337|0.013|0.427|-0.118|-0.01|-0.003|-0.288|0.206|0.487|-0.059|-0.016|0.023|-0.02|0.01|0.112|-0.046|-0.246|-0.148||0.223|-1.009|0.173|0.337|0.348|0.082|-0.5|1.803|-0.113|-0.308|-0.026|-0.003|-0.023|0.03|-0.648|0.142|-0.466|-0.039|-0.794|-0.227|-1.916|-0.149|-0.108|0.181|-0.184|0.07|0.411|-0.27|0.297|1.647|1.009|1.193|0.543|-0.053|-0.279|0.193|-0.53|0.663|-1.195||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|0|1.18|-2.023||2.367|-0.588|0.295|-2.586|-1.972|-0.838|1.13|-2.747|0.275|0.833|0|-1.099|-1.622|2.778|-1.099|0.275|-0.275|1.111|0.559|-0.556|0.559|0|0|0.28|0.847|0|-1.393|-1.374|-0.817|1.102||||0.833|0|1.408|4.412|2.102|-0.893|-2.041|-0.291|0.292|0.882|0.295|0.296|0.595|1.818|1.538|0.932|0.312|-0.311|1.258|-2.752|-0.608|2.492|-0.311|0.312|-3.313|7.443|-4.037|6.271|1|0|-0.332|-0.987|1.672|||0.336|1.017|-2.318|1.684|1.02|-1.342|0.676|1.37|-0.341|-2.007|-2.922|-0.324|-0.962|-0.637|-3.385|-0.915|0|5.128|2.632|0.662|-2.265|-2.215|1.282|2.295|-0.651|-3.155|0.955|1.29|-3.125||1.587|0|0.962|-0.952||0.639|-0.949|-2.167|0.311|0|-0.617|0.621|-1.829|0.306|-0.909|-0.602|-0.599|-1.765|-1.734|-1.983|0.57|-1.404|0.282|-0.56|2.586|-0.571|1.156||1.17|-2.006|-1.69|1.14|2.035|-0.865|-2.801|-1.653|2.833|1.437|-1.416|1.729|2.663|0.595|0|1.205|-0.896|0.601|-2.059|-3.683||0|1.146|-0.286|-1.408|-0.56|1.133|-1.397|-2.981||1.934|1.117|0.845|0.852|1.441|0.289|||0.875|-1.719|1.453|-3.099|-1.389|-0.552|-0.549|-2.413|-0.798|1.348|-0.269|2.198|0.552|-1.362|-0.272|-5.155|0.779|-2.036|-1.256|0.252|-0.998|-0.743|-1.222|0.988|-2.41|-0.955|-2.103|0|2.885|5.316|1.542|-0.512|2.089|2.133|0.806|1.918|3.693|-0.845|-0.838|0|0.28|1.133|-1.12|0|-1.653|1.966|0.85|-2.216|-2.168|0|-2.895|-2.314|4.57|0.27|-2.368|-1.299|-2.036|0|-1.256|-1.485|1.508|-2.927|8.179|3.27|9.226||0.299|-2.616|0.292||-5.249|1.401|-1.923|0.831|2.557|2.029|2.071|-1.744|0|-3.641|-1.653|1.397|2.286|0.865
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|-0.98|0.493|-6.881||5.314|0.976|-5.093|-3.139|-0.889|-3.433|9.39|0.472|6|1.01|1.538|-3.941|2.01|0|0.505|-1.493|1.515|-1.98|1|-1.961|0|-0.971|3|0|2.041|0|-3.448|-1.456|3.518|2.577||||0.518|-1.531|1.554|1.047|2.688|-1.587|-3.077|-2.5|-3.382|1.471|-0.488|0.49|0|-3.318|-0.472|2.913|-1.435|-0.476|-2.326|-3.153|-2.632|12.871|-1.463|4.592|-7.547|3.922|-7.273|7.843|5.155|1.042|0.524|-1.546|2.105|||1.064|2.732|1.105|-1.63|0.546|-0.543|1.657|-1.093|0|-3.684|0|0|1.064|-2.591|-3.015|5.291|-2.577|0|4.301|0.541|-0.538|0.541|0|0|0|-0.538|0.541|0|1.648||-1.622|0|-0.538|1.639||-1.613|-1.064|-2.591|0.521|4.348|-1.075|2.762|-2.162|-5.128|0.515|-1.523|2.073|-1.026|0|-0.51|-2|1.01|1.02|0.513|1.563|0|-0.518||3.209|1.63|-1.075|-0.535|1.081|-1.07|0|1.081|1.648|0|0|0.552|0.556|0|-1.099|0.552|-0.549|-0.546|0.549|1.111||0|0.559|0|0.562|-1.111|2.857|-1.13|5.357||5|-3.03|3.774|-0.625|0.629|-4.217|||-2.353|-5.556|2.857|1.156|1.765|-1.163|-1.714|0|-0.568|-1.124|-3.261|3.371|-0.559|-1.105|1.117|-1.648|0|0|-1.622|1.093|1.667|2.273|-2.762|0.556|0|-0.552|1.685|1.136|-0.565|0|0.568|1.734|1.765|-0.585|0.588|0.592|1.807|-1.775|-1.17|0|1.786|-2.326|-2.825|0|0|0|0|-1.667|0.559|1.705|-1.124|0.565|-3.279|||||15.094|-0.625|-1.235|1.887|-1.852|0.621|0.625|-1.235||1.887|-2.454|-1.807||3.75|3.896|-4.348|0|2.548|2.614|1.325|-1.307|-1.29|-0.641|0|1.961|-0.649|-4.348
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|1.249|3.892|-1.395|2.503|9.961|-9.597|-1.402|1.663|-7.064|-9.309|-2.25|3.546|0.407|0.204|-7.627|-7.168||-2.389|2.988|-0.871|1.235|1.25|-4.6|-1.675|0.675|0|-2.306|2.534|-3.896|-6.098|0.306|9.916|4.569|2.523|-2.46|||-0.524|4|0.182|0.734|0.739|-1.277|-0.364|-4.679|-0.859|-0.683|0.861|0|1.22|1.056|-4.698|-1.65|7.447|-1.053|0.529|4.037|1.869|-0.742|-2.708||1.095|-0.544|-4.174|-2.211|0.513|4.278|6.452|4.15||||||||-1.172|-1.158|2.982|-0.198|-1.562|0|-2.29|3.968|-2.515|4.234|3.011|-1.332|-3.175|0.599|-0.199|-4.198|4.175|0.6|-0.398|0.2|-1.765|-0.778|-3.019|0.76|0.766||-0.571|0.768|0.579|-0.193|-0.954|0.576|6.218|-3.824|-1.354|0.584|-1.154|2.564|-2.874|1.163|-6.522|-2.817|1.61|1.268|2.985|-5.8|-4.37|-0.502|-0.664|-0.987|2.013|9.963|-1.989|4.934|9.906|-1.134|4.978|10|-0.826|-0.587|0.709|2.174|1.099|-0.727|1.227|-1.212|2.996|-0.373|3.342|-0.384|-1.513|-1.368|-0.985|-0.612|-1.566|0.973|-0.725|1.72|-0.732|1.737|-0.617|-0.613|0.123|-0.61|-1.324||0.12|-0.48|0.969|2.481|||0.624|-0.743|0.373|-2.545|-2.827|-1.279|-1.602|0|2.703|0.118|-0.468|0|0.589|-1.508|-0.691|-1.251|-1.347|-1.329|-0.878|-0.978|2.109|-2.172|9.905|0.842|-0.835|-0.593|0.837|0.12|-0.12|-6.383|-0.778|0.559|0|1.705|2.804|-1.496|-1.586|-1.23|-1.758|-2.045|-0.108|-1.064|1.732|-0.752|4.842|3.256|-3.153|-6.723|-2.857|-1.01|-0.402|2.474|-1.322|-1.7|0|-1.381|-1.17|0.786|-3.962|-2.93|5.405|2.982|-0.984|-1.741|0|0.584|2.8|-1.575|||0.594|-0.198|-1.365|1.183|-1.553|0.586|2.915|-1.68|-1.365|-5|-2.527|1.838|3.226|0
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|10.825|5.927|-1.633|-0.722|-0.283|-0.188|-3.884||0.547|4.274|1.068|-0.394|0|2.399|-5.777|5.717|8.967|13.493|1.702|-0.64|-0.636|-1.653|6.08||0.86|4.268|-3.23|-2.108||2.848|-7.443|3.247|-2.193|-3.755|20|4.988||4.987|-2.606|4.98||-4.993|-4.993|-4.997|4.998|4.987||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|-2.668|2.876|2|0.267|1.355|0.272|||||-0.136|0.272|-0.136|0.136|0.273|0.549|0.83|-0.413|-0.684|-0.137|-0.813|0.136|-0.136|-0.27|-1.333|0.806|1.224|0.273|-0.272|0.273|1.243|-0.822|-0.273|-0.678|-0.136|-0.135|1.651|0.693|0.139|0|0.839|-0.14|0|-0.693|0.139|-2.571|0.819|0.274|1.811|-0.829|0.138|1.261|-0.557|-0.692|-3.471|-2.601|0.919|-0.91|-0.259|1.447|-0.131|-0.523|0.262|-1.928|-1.394|-0.504|0.38|1.282|-0.637|3.426|1.2|0.134|0.134|-0.796|-0.132|2.304|0.545|0|-2.523|-0.791|1.065|-1.83|-0.261|0|-0.26|0.523|-0.131|-0.519|-0.645|3.333|-0.133|-0.398|-0.789|-0.393|-0.261|0.791|1.743|0.404|-0.134|-0.268|0.947|-2.119|-1.436|1.726|2.869|0.137|-0.137|-0.408|-0.676|1.509|-3.187|-0.66|-0.394|-0.911|1.053|1.198|-0.398|-0.528|0.798|0.133|0.133|-1.445|0.132|-1.042|-1.031|0.129|-0.641|1.961|-0.391|1.053|0.132|-1.429|-0.773|-0.64|0.257|1.83|1.594|-0.921|-0.131|1.874|1.91|0.274|-3.307|-0.526|-3.797|1.282|-0.128|-2.497|-1.476|-0.123|2.519|-5.251|-1.412|0.711|-0.354|-1.397|1.657|0.595|-0.709|2.795|2.109|-0.248|0.748|0.375|0.757|0.38|-1.619|-0.124|1.005|1.144|1.68|0.259|0||-0.644|-1.396|0|-0.253|-0.253|0|-0.627|-0.375|0.376|-0.994|-0.617|-2.761|1.092|1.728|2.792|-1.5|-0.125|2.692|-0.256|-1.013|2.332|2.116|-0.132|-0.132|-0.525|0.395|0.397|1.07|-0.664|0.938|0.947|0.956|0.826|-0.548|1.389||||||0.418|0.986|1.719|-0.428|0.143|-0.99|-2.348|0|-0.138|0.834|-0.139|-1.37|-0.409|3.531|0.141|-0.141|-0.562|0.993|1.879|0.29|0|0|1.025|1.94|-0.741|-0.442|-2.865|-0.286|0|-0.285|-0.284|2.326|1.325|0|-0.44|0.147|0.74|1.654
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|-0.962|-0.064|-0.889|-1.563|0|2.433|1.1|-0.129|-3.191|-0.125|3.093|-0.957|0.064|1.163|-2.025||0|-1.25|4.235|-2.54|-2.778|-3.284|-0.77|-0.236|1.622|-2.059|0|0|1.796|-1.707|1.131|2.502|-0.847|0.303|4.635|||-1.563|-1.84|2.034|1.914|1.456|-2.524|-0.937|-2.588|-0.455|-2.655|-0.294|-1.449|0.877|1.333|2.74|-0.755|4.416|-2.761|1.875|-3.03|3.774|-3.636|1.072|2.191|-4.627|-1.471|1.04|-0.444|-0.588|0|-0.875|-0.58|2.679|4.348|-1.829|1.391|0.466|-0.617|6.931|2.712|3.147|1.06|0.712|-0.882|0.532|-0.353|0.712|0.717|-1.239|1.436|-0.536|1.633|-1.957|2.742|0.183|0.368|-6.207|-1.024|-2.333|1.695|-1.338||-2.764|11.011|||-5.461|4.643|6.87|||2.544|1.389|-3.817|0.769|-2.256|1.916|3.571|-3.817|-4.029|-3.873|4.604|5.233|-0.769|0|2.362|1.804|2.045|-8.427|3.089|3.393|2.664|0|0.826|-1.022|0.411|1.883|0.21|7.191|1.136|0||4.762|29.31|-0.368|10.135|-3.268|2.685|8.285|1.176|-5.556|-0.826|1.538|-8.917|-6.436|1.697|-2.941|1.675|-1.415|1.923|-4.368|-1.136|-4.348|-0.433|-2.737|-5.941|0|3.59|3.175|2.384|4.886|-0.452|1.726|3.823|-3.237|-2.59|-6.526|-3.553|-1.746|-1.474|1.496|0.25|-0.498|-1.951|3.745|-1.692|0.5|-2.676|0.489|-1.918|3.99|-0.249|-3.828|5.449|-1.881|-1.463|-1.679|5.303|-1.247|-0.496|3.866|-4.668|-5.787|1.171|-1.386|12.526|6.889|2.857|-2.016|0|-2.511|-2.032|2.974|-6.872|-0.612|-6.124|2.703|-0.245|-3.774|0.713|-4.318|-0.452|0|2.315|-2.703|0|0.909|-1.566|-0.223|4.673|-5.1|0.222|-3.017|0.433|0.217|3.132|-1.974|-2.564|3.54|-4.237|-4.839|-3.502|-1.154|0.971|0.98|-1.923|0|2.564|-4.878|-5.16||-2.261|0.524|1.06|4.044
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|-0.928|6.476|-0.328|-3.28|5.117|-3.125|0.433|3.704|-9.635|-5.646|-0.476|0.962|1.463|-3.302|-4.933|-5.508||-0.84|1.709|-2.092|-2.449|1.66|-2.823|-1.195|-0.397|1.613|0.813|-1.6|2.459|-0.813|0.408|2.941|1.277|0|-1.261|||-0.418|2.137|-0.847|1.288|2.643|-1.304|-1.288|-2.51|0.844|2.155|3.571|-1.754|2.703|0|-0.448|0|0.45|0.909|-1.345|0.45|-0.893|-0.885|-4.237||1.288|-0.851|-2.893|-5.469|2.4|4.603|0.844|0.424||||||||2.609|1.322|2.715|-1.339|1.357|-3.07|0|1.786|-2.609|1.322|4.608|-1.364|-4.348|-4.564|0|-3.213|2.049|-0.408|-4.297|-2.662|1.544|0.388|-5.147|9.677|2.479||-1.224|-2.778|0|1.613|-1.976|3.689|3.83|-4.082|-1.21|-0.8|5.932|3.057|2.691|-0.446|-0.885|-2.165|-0.431|0.87|-0.433|-0.858|0|-0.427|0|-2.092|2.575|2.643|-2.155|2.655|0.893|-1.322|-2.155|2.655|1.345|6.699|-2.336|-1.382|1.402|-1.382|0.93|1.896|0.476|3.96|2.227|4|-2.664|1.14|-3.98|-0.495|1.304|-0.796|-0.985|-1.456|-0.483|1.97|0|0.995|-1.471|0|0.493||0.495|-9.821|0.448|-0.446|||-1.754|-1.299|1.316|-4.202|-2.857|-0.81|-0.803|0.81|-1.2|2.041|-0.407|-0.405|2.066|-5.098|-1.163|3.614|5.508|-2.075|-1.633|1.24|0|1.681|0|0|0|1.709|-2.092|-2.846|5.128|-4.098|-1.613|-3.876|0.389|0.784|4.938|-0.41|-3.557|-4.528|-3.636|-1.079|1.46|-0.364|1.103|0.741|-1.099|0|-3.534|2.909|-2.135|3.309|-1.091|0|0.733|1.866|-1.832|-0.727|0|0|-4.181|2.5|-1.754|-1.724|0.346|-2.034|2.431|0.348|0.35|-0.348|||0.35|-1.379|-1.361|0|0.685|-2.667|3.806|2.482|0|-1.053|1.786|-0.356|-0.355|-1.053
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|-0.27|-0.18|1.642|-2.751|1.807|5.228|-0.567|0|-0.377|0.283|1.827|-1.422|1.345|-1.607|0.762|3.143|1.193|1.004|0.505|0.304|0.407|1.758|-0.206|0.728|0.733|-0.209|-0.932|-0.515|1.675|2.688|-3.427|-2.432|-1.003|4.398|2.358|2.191|||-1.083|-0.859|0.108|-2.72|-2.249|3.056|-1.861|-0.617|0.103|2.208|-1.041|-1.132||-3.284|0|3.608|-4.055|-5.866|0.374|1.711|5.305|-0.893|-5.263|8.02|11.299|9.125|-0.734|2.253|0.377|1.531|-1.259|-0.75|-1.72|-1.333|-1.786|2.314|-3.751|-2.291|-2.567|3.704|8.679|-0.873||-4.182|0.48|1.585|0.737|-0.367|-4.108|-2.405|-1.91|-2.732|-2.244|2.183|0.77|-1.303|-2.436|-0.736|-1.655|5.109|0.656|-2.766|-3.392||-2.505|2.045|2.731|0.316||6.51|5.819|-3.551|-3.642|-9.4|-0.794|6.441|7.859|-0.454|-0.564|4.846|-4.299|-0.786|-1.329|4.514|0.116|1.291|-2.294|0.809|1.17|2.395|-3.356|7.597|6.499|0.266|3.581|0.974|4.81||2.083|-2.041|1.031|7.267|26.096|11.804|7.16|-4.989|-11.623||-1.578|-2.312|-13.644|-1.151|-1.299|1.316|-1.935|0.324|-0.323|-3.125|-0.312|0.156|-6.149|-0.871|7.488|1.424|3.777|-0.653|-0.325|-1.6|0.16|-1.109|-0.786|-1.548|4.362|7.279|2.852|-3.608|-1.523|-2.152|-3.05|-4.301||-0.459|-1.059|-0.602|-1.773|-2.869|-1.135|0.858|-0.285|-0.426|-4.736|2.925|-1.644|2.098|-2.589|-2.133|-0.398|0.133|-2.211|-0.902|0.258|0.389|0.653|0.262|-0.131|1.594|4.006|-1.228|-2.656|2.033|1.235|-2.148|-4.118|-1.521|-4.364|-1.669|-3.784|-1.357|-4.639|2.658|0.222|1.693|-2.315|-2.263|1.2|-1.398|-4.615|-2.888|-1.181|-3.33|0.191|-3.318|1.687|2.008|-3.327|-1.726|0.456|-1.527|-2.368|3.074|-2.124|2.634|2.61|5.196|-1.449|-0.097|-0.671|-0.95|3.235|-5.38|1.602|-6.437|2.904|10.865
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|-0.672|-2.459|-0.489|0.163|0|-0.326|-0.163|1.99|0.836|1.014|-0.671|-0.501|-1.803|-2.4||||1.297|-1.28|0.806|0.977|-0.808|-2.52|4.098|-1.135|-3.594|-1.538|3.668|-1.57|0.315|4.441|0.997|-2.114|-0.806|-1.587|||0|-0.787|0.316|1.28|0.321||2.131|-0.813|-1.125|-4.893|-1.208|2.795|2.06||-1.56|-0.62|-1.074|3.328|1.774|1.806|-1.136|-0.645|2.142|0.331|0.332|-2.742|1.639|-3.937|3.252|-10.74|-0.145|-2.266|-2.621|0.834|-0.416|0.838|2.726|-3.596|2.408|-0.563|0.282|0.426|0.571|-0.284|1.884|0|-1.429|1.449|-1.429|-2.778|1.408|3.048|-0.863|0.434|-1.143|-3.315|5.848|-4.067|-3.518|2.072|5.233||1.625|2.576||0.917|0.307|0.462|1.406|||0.787|2.751|-4.482|1.094|-0.467|3.543|-3.271|-3.748|4.382|-0.622|1.42|1.116|-2.031|-0.775|-1.527|0.769|0.154|0|-0.765|4.14|0.48|4.167|0.84|0.168|-0.168|1.709|-0.679|2.435|-1.203|0.345|-1.528|-1.833|5.448|-1.043|-0.174|-3.193|4.386|-0.35|1.239|-5.36||2.051|-1.681|-0.502|-0.167|0.672|0|0.337|-0.336|0|0.847|-0.673|-0.168|0.847|3.509|-0.697|1.593|-0.353|0.354|-0.877|1.786|0.358|1.455|0|0.182|-1.964|-1.408|-2.906|0.171|-0.171|1.211|0.522|-0.519|-0.173|-2.689|-0.168|-0.667|0.503|-0.5|0|0.84|0.337|0|-0.67|1.186|4.425|-2.249|-0.516|-0.514|0.69|-1.528|0|-0.842|1.193|0.514|0|-2.667|2.215|0.686|0.865|3.214|1.818|-0.362|2.602|-0.37|0.372|2.087|-2.226|0.748|0.375|1.524|-2.597|1.698|1.145|3.762|2.02|-0.503|0.302|-0.601|0.1|-0.2|-0.299|1.11|0|2.482|0.624|1.478|0.318|0.64|-0.213|-0.634|0|-2.172|2.763|-0.947|0.105|1.715|0.974|-0.645|-0.958|-0.845|-0.63||0.105
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|-0.72|0.206|-0.513|-1.515|1.331|0.102||||-0.712|-1.7|0.705|2.266|3.298|-0.529|0.318|-0.317|-2.678|-0.41|0.723|-0.103|-0.103|-0.411|-1.117|4.123|-0.421|-0.524|0|-0.209|-0.312|-1.538|0.827|1.363|-0.832|0.944|0|-0.209|0|-5.07|-0.984|-1.359|0.586|-0.486|-0.771|1.667|-1.258|3.403|1.628|-1.107|-0.699|-0.891|1.712|1.638|-0.509|4.025|0.855||2.407|-0.436|-1.29|0.758|1.429|-0.763|9.427|0.359|-0.713|-0.237|-0.824|-0.352|-0.234|0.117|0.946|1.928|-0.718||-0.358|-0.238|-0.825|-1.395|-0.693|2.85|-1.75|-1.607|-0.571|-0.455|0.917|1.395|0.233|2.143|0.719|0.482|-1.19|-0.356|-0.237|0.118|-0.472|-0.469|-1.045|-0.462|1.17|0.945|-0.936|-0.233|0|-0.349|-0.232|0.116|-0.232|-0.231|0.581|-1.036|1.047||0.585|-2.174|-0.682|-0.901|-1.003|1.014|-0.671|-1.542|3.771|0.69|-0.23|2.471|1.675|-1.415|-1.51|-0.462|0.348|4.739|-0.843|-0.836|-1.529|-1.62|-0.575|-0.572|0.46|-3.333|0|6.509|4.969|1.131|-1.728|9.905|0.546|-8.375|-3.614|-4.488|-2.25|3.372|-7.527|-2.105|1.387|-1.472|-1.041|0.104|-1.031|-0.818|-0.407|0.204|0.616|1.142|-0.414|3.202|0.97|-1.277|0.32|-1.885|-1.445|3.636|1.41|0|-5.918|3.158|-5.284|-0.1|0.601|1.733|-0.406|1.756|4.762|1.538|1.676|-0.776|-0.221|-2.165|0.435|0.218|-1.29|4.494|0.565|0.683|-0.453|1.494|-0.911|4.276|-0.941|-2.299|-1.806|5.351|9.935|-1.035|1.444|1.33|0|1.759|0.271|-4.161|||||-0.774|-0.768|-1.637|2.32|-0.385|5.986|-0.541|-0.27|-1.984|-2.703|2.237|3.542|0.686|-0.951|0.546|-1.745|-1.974|-1.427|1.048|-0.131|2.688|3.477|-1.1|-1.357|-2.125|1.074|4.196|1.275|0.57|1.592|3.754|0.909|-0.901|-0.597|0.752|1.527|-1.504|1.218|1.077
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|3.59|-3.465|-0.98|-3.774|0.952|0|||-1.869|0|0.943|2.913|-0.962|1.961|0|-0.971|-0.962||-0.952|-0.943|0.952|0.962|-0.952|-0.943|2.913|-2.83|-1.852|-1.818|-4.348|0|-2.542|-1.667|0|0|4.348|4.545|0|4.762|-3.67|0.926|0.935|-0.926|4.854|-6.364|0|0.917|0.926|-5.263|6.542|-1.835|-6.838|7.339|2.83|6|9.29|0|0.549|0.552|-0.549|1.111|-1.639|0|0.549|0|-0.546|0|-1.613|-2.105|0|4.396|0.552||1.685|1.136|0.571|-2.235|0|-0.556|0|-1.639||-2.139||2.186|1.667|-5.759|-0.521|1.587|-2.073|-1.026|4.278|-1.058|0|1.07|6.25|0|-6.383|-1.571|0|-1.546|-2.02||-1.98|-2.885|0|1.961||0|0.99|-4.717|-0.935|0|0|7|3.093|3.191|0|1.075|-1.587|3.279|-2.66|11.243|3.049|0.613|0.617|3.846|-0.637|-0.633|3.268|-1.923|-0.637|-0.633|-2.469|0|8|4.895|-1.379|0|-1.361|4.255|-1.399|0|4.38|0.735|1.493|-2.899|-2.817||0.709|-2.083|-0.69|-1.361|1.379|0|-0.685|0|-2.013|0|0|0|-0.667|0.671|0|-0.667|-1.961|0.658|-1.299|0|1.987|0.667|1.351|0|0|-0.671|-1.974|-0.654|0.658|0.662||0.667|0|-0.662|-1.948|-1.282|-1.887|0|0|-1.242|0|1.258||-1.852|0.621|0|-1.829|-0.606|3.125||2.564|0|-0.637|-0.633|0.637|-1.258|1.274|1.29|0.649|-1.282|2.632|0|-1.299||0.654|-1.29|-0.641|-1.887|1.274|-0.633|-2.469|1.887|0.633|0|-1.863|-0.617|-0.613|-2.976|-0.592|-0.588|-1.734|0|1.17|1.183|0.595|-0.592|-1.17|-2.286|0.575|-1.136|0|-1.676|-1.648|2.247|-1.657|-0.549|1.111|-5.263|-0.524|-2.551|-2|4.167||-4.95
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|2.344|-2.29|-0.758|0|5.6|-0.794|2.439|0|-0.806|0|-0.8|-0.794|3.279|-3.937|||-1.55|1.575|0|4.959|-0.82|0.826|-3.968|-3.077|-1.515|0|0.763||||-2.239|1.515|0|-3.65||-3.521|-1.389|-1.37|-2.013|1.361|2.083|5.109|0.735|-2.857|2.941|-0.73|1.481|0|-1.46|2.239|1.515|-4.348|-0.719|0.725|3.759|-2.206|7.087|-3.053|0|-0.758|-0.752||3.101|-2.273|9.091|-2.419|4.202|0|1.709|-2.5|1.695||0|-1.667|-3.226|5.085|10.28|5.941|1|0.402|0.81|-0.403|-2.745|-0.971|1.98|1|0|-0.99|5.208|-1.235|-1.619|-0.403|1.224|2.51|-0.417|-0.826|-3.2|1.626|-1.6|1.626|3.797|||-1.25|5.727|-3.814|0.426|0|-2.893|2.11|-9.714|0.962|0|0.971|-0.962|0|||-0.952|5.422||0.403|0.813|0|1.235|-2.8|-1.961|3.239|1.23|-2.008|2.049|0|0|1.245|0|1.688|0|-0.42|-2.459|13.488|2.381|-0.474|4.455|-1.463|0.49|3.553|-1.5|-1.961|0.493|3.046|-1.5||-2.913|5.102|0.513|-4.412|-0.488|-4.651|-0.463||0.935|-1.835|-0.457|5.288|-2.347|-0.93|-4.018|-0.444|-0.881|-1.304|2.222|-1.316|-0.437|-0.435|-2.128|-1.674|-1.24|-3.2|-0.99|8.369|-4.115|-2.41|0.81|1.646|-3.762|||-1.942|0|-5.505|0.926|0.935|2.885|-2.804|0|3.883|5.967|-0.41|-3.366|1|2.459|-1.215|3.347||5.752|-0.441|0.442|-2.165|-1.282|2.632|1.786|5.66|-3.196|-2.232|||-2.609|4.072|-4.741|5.936|0.922|-0.913|1.389|2.857|-4.545|-1.786|-0.885|-1.739|-2.128|-1.261||-2.459|6.087|0|2.679|-3.448|2.203|-2.155|-1.277|-0.844|-4.435|-2.745|-1.923|1.961|4.508|-2.4|0.806|-5.524|5|0|0|2.041
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0.909|0|-1.786||3.704|0|0|0.935|0.943|-0.935|-0.926|-0.917|-0.909|1.852|0|-0.917|-0.909|0|-0.901|0|-2.632|-0.87|0|0|-1.709|-0.847|0|-0.84|-0.833|2.564|-1.681|-3.252|1.653|3.419||||-0.847|-1.667|0.84|2.586|0.87|-0.862|-1.695|-7.087|3.252|-1.6|0.806|0|2.479|1.681|0.847|2.609|0|-0.862|-2.521|-0.833|0|1.695|0|-1.667|-0.826|9.009|-4.31|1.754|0|1.786|-4.274|0|3.54|||0|0.893|-0.885|0|1.802|-1.77|-0.877|3.636|0|-1.786|-0.885|0.893|-2.609|-4.167|-2.439|-2.381|0.8|7.759|3.571|-2.609|0.877|0|-0.87|4.545|0|-5.983|5.405|1.835|-1.802||0|0|0.909|-2.655||0.893|-0.885|-0.877|-2.564|0.862|0|0.87|-0.862|-1.695|0.855|-0.847|-3.279|0|-1.613|-1.587|-0.787|-1.55|0.781|-3.03|3.125|0.787|-2.308|1.562|1.587|-0.787|0.794|0.8|0|0|-0.794|-2.326|6.612|0|-1.626|-1.6|5.042|-0.833|1.695|-1.667|0.84|0|-2.459|-0.813||-1.6|0|-1.575|0.794|-0.787|3.252|-1.6|-2.344||-0.775|0.781|-1.538|-0.763|4.8|-4.58|||3.968|1.613|2.479|-4.724|-2.308|-2.256|0.758|0|-1.493|-0.741|-2.174|4.545|-2.941|3.03|-2.222|-1.46|0|0|-2.143|2.19|0|-0.725|-1.429|0|-2.778|-0.69|-3.333|-0.662|6.338|0.709|-1.399|0|4.38|0.735|-1.449|-0.719|0|-1.418|-0.704|-1.389|-3.356|7.194|1.46|1.481|-0.735|0.741|0|-2.878|-4.795|2.098|-5.921|0.662|7.092|4.444|-2.878|-1.418|-2.759|0.694|-2.041|-0.676|2.069|-5.844|0.654|0.658|6.294||5.147|-1.449|-2.817||-2.069|3.571|-2.098|2.878|1.46|-1.439|6.107|3.15|0|0.794|-0.787|0.794|4.132|-1.626
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|0.337|-0.892|1.242|2.191|5.218|1.228|7.388|-2.821|-1.515|0.892|-4.617|-0.724|-1.893|0.835|-5.737|-2.2|-1.196|-3.766|1.81|-1.469|2.694|1.754|1.333|4.651|-2.935|1.257|1.39|-6.196|1.545|0.221|-3.004|-3.619|4.09|-6.162|1.643|-1.616||-1.59|0.802|4.503|-6.92|1.685|-2.323|-9.067|-3.483|3.609|-16.286|0.222|1.12|4.773|-4.27|1.06|23.228|-1.561|6.556|-2.852|-3.041|-3.556|-4.255|-4.935|8.803|0|-2.573|-5.968|-1.743|-17.354|11.541|4.584|-9.412|10.643||6.093|5.214|10.377|6.319|-0.2|5.158|-2.163|18.559|0.122|5.277|2.778|1.07|-2.857|7.093|8.939|-0.151|-0.751|-1.187|4.984||-2.134|4.625|-5.144|-1.048|-4.571|4.322|0.6|-6.452|6.897|-0.448||-0.593|8.885|-0.322|-5.766||-2.226|4.658|2.222|-3.67|0.307|-1.212|-0.602|-0.45|-3.052|6.502|-0.768|-2.836|-0.298|2.128|-7.062|-2.613|0|-2.677|0.674|5.099||-2.889|-12.41|5.196|0.895|1.823|-2.166|0.512|-3.342|4.799|0.13|2.667|-6.25|3.493|8.567|2.446|-2.525|-3.779|-10.073|-4.075|12.141|0.262|1.867|-4.092|-0.382|3.699|0.933|4.457|0.985|6.437|-3.188|-1.989|-1.813|2.869|2.802|0.593|-0.296|1.198|1.829|0.306|-4.526|12.295|-2.4|-2.496|-1.687|-0.458|-3.25|-1.312|0.292|-0.87|-1.569|-9.897|-1.018|15.419|4.128|-6.034|-4.396|2.247||2.152|-5.17|-4.916|-1.024|0.515|-2.387|0.252|-1.244|-5.523|-2.296|0.115|10.546|-3.79|-5.324|2.491|-4.205|-2.004|3.935|1.29|0.235|-2.52|0|2.465|-0.234|0.353|3.907|-2.384|-3.563|1.993|-0.814|-4.338|-15.508|-6.338|2.62|4.533|-1.305|-5.877|0.441|-6.967|-0.164|-7.913|2.077|7.973|-3.68|7.852||10.381|-1.316|0.094|1.142|-6.328|2.559|-4.787|1.862|-1.656|2.411|-0.797|4.926|4.771|11.996|2.918|-5.614|3.85|2.365|-1.333|11.248
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|-0.344|-2.349|1.017|2.787|3.61|-3.819||||-1.706|-1.014|-1.987|-1.629|0.656|-2.866|-0.317|1.613|4.73|0|-4.207|1.311|0.329|-2.875|-2.188|-2.141|-2.679|-2.609|3.293|3.086|-0.308|-6.34|-2.801|-0.279|4.07|-0.29|1.471||0|-2.299|-3.333|4.348|4.545|-3.509|-4.202|-0.279|2.286|-4.11|-2.145|-0.798|7.429|0.287|-1.412||0.568|-1.401|-1.108|-2.695|-2.625|-0.262|-2.551|-1.01|1.02|0.256|-2.736|-1.951|7.895|-2.062|-3.96|-2.415|-2.817|0.472||0|-1.852|-5.263|0|2.242|0|1.364|-2.655|3.67|6.863|-6.849|-0.455|-6.78|5.357|-4.274|-4.098|-0.408|6.061|-1.282|0.862|-0.855|-2.5|-4|2.041|1.24|0|0|1.681|3.93|||2.232|-1.322|2.252|||2.778|-6.897|7.907|4.369|-5.069|11.568|3.733|5.337|-0.836|3.161||5.775|1.543|0|0.31|1.893|-3.647|0.92|5.502|0.98|0|2.685|-0.334|0|-0.993|-0.33|-0.329|3.051|-1.007|-0.667|-1.639|2.349|-1.325|0|2.027|-1.333|1.351|-1.003||||4.181|4.364|5.769|-4.762|1.866|-1.107|4.231|-1.515|-1.493|6.773|1.21|-1.195|1.21|5.085|-0.422|0|0.424|-2.479|-0.412|1.674|-0.83|3.879|1.31|-1.717|-0.851|0.427|-2.092|1.271|0|2.165|1.316|1.786|3.226|-6.867|-2.101|-0.833|0|0.418|-1.24|0.833|-3.226|-2.745|4.508|0.826|-0.82|1.667|-0.826|||1.681|-1.653||-2.811|-1.19|3.704|-0.816|0.41|-2.789|2.033|0|0.82|-5.058||0.391|-1.916|0|2.353|0.394|3.673|0|0.41|-1.215|1.646|-1.619|-0.403|0.405|0|0.816|-1.21|-0.402|-0.4|4.603|2.575|0|0|0.431|-0.429|6.881|-0.457|-0.455|7.843|1.493|0|0|4.145|4.324|0|-1.596|-2.591|-3.98|2.551|1.554|0.521
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|0|1.961|-0.971|1.98|0|-0.493|-1.932|3.5|-2.913|-3.738|-1.835|3.318|0|-9.052|-4.527|-3.953||1.2|-1.575|-0.392|4.082|-1.606|-1.969|0|-0.781|-0.775|-1.527|0|-0.38|-0.755|-0.749|-0.373|0.375|0|0.376|||0|-1.115|0.373|0|1.901|-0.379|0.38|-0.755|-0.376|-3.971|2.593|-0.369|1.119|0.752|0|0|0.377|-0.376|-1.482|-0.735|-2.158|1.46|0||3.008|-2.206|-0.366|0|-0.365|0.735|2.641|0.76||||||||0.382|-1.132|-0.376|-0.746|-1.107|1.498|-0.744|-0.738|-1.095|1.859|0.749|-0.744|-1.825|-1.792|2.574|-2.857|-1.754|0|-3.061|-0.339|-1.007|0|0.676|0|1.024||0|-0.678|0|0|0.683|-1.013|0.68|0|-2.649|1.342|-0.667|2.041|-2.326|0|1.007|-1.325|1.003|-1.645|4.11|-0.341|1.736|-1.031|2.827|0.712|0.717|-0.357|-0.356|-0.707|0.355|-1.053|-1.042|1.767|0.355|0.356|0.357|-0.356|0.357|-0.709|0.356|0|0.717|0.36|0.725|-2.128|-2.759|-1.695|-1.667|0.671|-1.974|0|-0.654|1.324|-0.658|-0.654|2.341|-0.993|-0.658|0.662|1.684||-3.884|0.651|2.333|1.351|||1.024|1.034|0.694|0|-4.636|0|-1.948|-1.597|0|0|-0.949|1.282|2.632|-0.328|-0.974|0.326|2.676|-3.236|-1.278|1.954|2.676|-2.922|-2.532|0.958|-5.151|0|2.804|1.262|1.929|-6.607|0.604|0|-0.301|0.302|0.303|0|1.538|-2.695|1.52|-2.663|0.595|4.673|0.943|0.633|4.636|1.684|-2.303|0.662|-1.307|3.378|3.86|1.064|-0.353|2.536|0|0.364|-1.786|1.449|-1.429|0|0|-1.408|-0.351|-0.697|0.702|2.151|1.825|-0.364|||1.476|0|-0.733|-0.365|0.366|-0.365|1.107|-1.455|-2.135|-1.056|2.899|0.73|-1.439|1.46
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|0|-2.326|-1.527|0.769|3.175|0|0.8|8.696|12.745|-1.923|-0.952|3.96|1.815|-0.8|||-0.99|0|1|-1.961|0|-0.971|-1.905|2.941|-1.923|-0.952|-1.869||||0.943|-0.935|0|1.905||-1.869|1.905|0.962|-0.952|1.942|1.98|-2.885|0|0|-1.887|-0.935|0.943|1.923|0|0|-2.804|1.905|-1.869|-0.926|0|0|0.935|4.902|3.659|-1.6|0.402||-2.353|0|4.508|2.092|-4.4|-0.99|1.815|1.639|-1.215||0.407|-0.806|-1.782|-0.98|2|2.459|-1.613|4.202|1.277|-2.083|0|1.695|0.426|-0.844|0|0.851|-0.844|-1.66|-2.823|0.405|-3.137|-3.774|1.923|7.438|-1.224|6.522|2.679|0.901|5.714|||-1.408|2.404|-4.587|-2.679|5.164|-4.054|-1.333|-1.316|-0.437|1.327|-0.441|-0.439|-0.87|||2.679|0.901||2.778|2.37|-3.653|9.5|-6.103|1.429|0|2.439|5.67|1.571|2.688|-0.535|-1.058|3.846|0|2.825|-4.839|0|4.494|0|0.565|-2.21|-1.093|1.105|1.117|-1.648|4|1.744|-1.714|0.575||2.353|0.592|-1.744|-4.444|-2.703|-3.141|-2.051||6.557|-2.139|1.081|-1.07|3.315|-0.549|-1.087|4.545|-3.825|3.977|0.571|-0.568|-1.676|-0.556|2.273|4.142|-2.874|-0.571|1.744|3.614|0.606|0|-0.602|1.84|3.822|||-0.633|0.637|-2.484|-1.829|3.145|2.581|5.442|0.685|0.69|-1.361|-2|-3.226|1.307|-0.649|-4.938|-1.22||3.797|-1.863|-1.829|0|-0.606|1.227|0.617|-0.613|-2.976|-4|||-3.846|4|-2.235|-2.186|5.172|4.819|7.097|0|-0.641|-0.637|-0.633|0.637|-1.875|3.226||-0.641|1.299|-0.645|0.649|0.654|-1.923|-0.637|-2.484|1.258|-2.454|-0.61|-1.205|1.84|3.822|-3.681|-2.395|-3.468|0.581|-1.714|6.707|1.863
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|0|0.125|-3.721||2.083|-2.973|||-1.981|-1.493|2.712|2.415|7.393|1.048|3.248|3.212|0.562|1.425|-1.266|-0.559|2.582||1.015|-4.167|-1.099|-2.151|-1.847|2.432|0.407|0.409|0|-1.211|0.951|0|0.272|1.944|-0.69|2.401|0|3.057|4.249|2.012|-3.582|6.688|-4.848|-9.959|-3.426|-0.263|-2.81|3.162|-0.654|2.139|-2.477|3.93|1.653|-0.548|-0.815|4.249|3.367|-1.014|6.154|-0.612|1.711|-3.163|-2.496|-0.147|1.037|-0.735|1.19|-3.17|0.144|-1.562|0.142|0.142|-1.543|2.738|0.144|0.727|-1.433|4.179|0.149|-1.327|4.308|-5.797|-1.288|1.012|-2.535|-3.27|3.38|-2.338|9.985|3.12|0.786|-0.78|2.724|1.463|3.71|0.508|0.683|-0.34|1.73||0.873|1.416|0.713|4.082|1.698|-0.935|-0.372|3.868|-2.82|-0.375|-0.187|-1.292|-0.184|1.876|3.495|1.179|-2.677|2.751|3.666|-2.191|-0.594|2.227|0.816|-5.039|-0.386|-0.385|5.691|2.075|0.208|-1.232|6.1|9.809|-4.566|0.459|5.06|4.798|6.166|7.184|0.87|3.916|-2.353|3.976|-4.106|10|-9.226||-2.439|-1.502|-4.31|-2.247|-2.466|0.275|-0.817|-0.272|0.546|-1.348|2.204|1.397|3.17|2.36|-0.877|-1.441|-0.857|1.744|0.88|0.59|3.354|1.235|-1.818|0.61|-0.304|0.305|3.145|-1.852|3.185|-0.946|1.929|-1.27|2.606|1.993|-2.273|4.407|-2.318|0|1.684|1.02|-2.326|-1.311|-1.294|5.102|0.685|-0.341|-2.333|-1.316|-1.935|5.802|2.091|0.702|4.396|-2.847|-6.954|6.338|2.899|3.759|2.703|-9.441|2.878|-7.023|||-1.645|0.33|-2.572|0.323|-0.322|-0.321|2.632|-1.299|-0.645|-0.641|1.629||-2.229|3.63|-1.942|-5.505|2.508|-0.932|1.899|-2.469|0.31|-0.615|4.167|2.632|0.997|-4.14|6.081|1.718|-0.342|-3.947|8.961|1.455|1.103|-0.366|1.866|0|3.077|-1.141|0.766|0.385
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|0.217|0.475|-0.399|0.481|0.802|4.518|-1.202||-3.148|-0.563|-0.351|-0.293|-0.5|0.69|-1.576|1.231|-0.363|0.049|0.098|1.037|-0.234|-0.971|1.022||-2.61|0.586|1.453|-4.203||1.034|-1.043|0.218|-0.183|-0.291|0.253|1.185||4.932|0.651|1.013||1.267|-0.92|-0.595|0.139|-0.837|-2.867|-0.578|-2.796|1.65|0.167|0.208||4.24|-1.735|-0.228|-3.062|0.969|-0.515|2.655|1.499|0.422|1.667|2.363|-2.235|9.411|-0.486|1.505|0.137|1.292|2.706|-1.577|1.589|-0.831|-0.948|2.265|-1.514|2.961|-2.461|5.988|3.217|-4.362|2.198|-3.138||-1.07|-0.283|-1.154|-0.093|0.75|0.946|-0.798|-0.408|0.495|-1.383|2.422|0.187|-0.237|-2.191|-1.618|2.762|1.507|0.232|1.445|-1.33|0.699||-0.048|3.009|-1.549|-1.191|-1.402|0.631|-0.915|0.549|-1.773|0.162|0.112|-1.789|-3.435|2.513|-1.529|-0.176|-0.826|-0.08||2.805|0.597|-1.099|-2.847|3.702|3.92|1.092|0.928|6.279||3.191|4.371|2.618|-0.781|-0.363|-0.488|0.781|1.102|0.104|-1.494|-0.757|0.086|-1.198|1.937|-1.767|-0.521|0.571|1.723|0.202|-0.375|0.364|-1.643|0.226|0.203|1.869|-0.235|-0.601|0.592|-0.687|-0.043||2.607|0.26|-1.024|3.604|3.085|-1.141|-0.506|-3.265|-2.685|-0.596|0.48|4.196|-0.264|6.898|0.23|-0.137|-1.495|-1.053|-1.042|-0.76|0.267|0.14|0.119|-0.174|-0.008|-0.401|1.8|-0.479|-1.087|2.831|-1.495|3.452|0.338|-0.027|-1.407|1.265|-0.164|2.113|-0.795|-0.291|0.771|0.018|-1.598|7.784|0.297|-0.053|0.924|0.428|-1.574|-0.821|0.424|0.282|1.337|-1.993|2.078|-0.497|0.934|0.612|-0.434|-0.855|-1.047|-0.755|0.352|-0.873|0.848|0.498|0.067|0.187|-0.067|-1.399|0.983|0.019|4.625|0.291|0.615|-0.266|-1.899|-0.275|0.628|-1.846|1.125|-4.869|7.576|7.53|1.292
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-0.109|2.921|1.714|-0.681|6.401|-4.828|-1.136|-1.124|-4.609|-6.042|-1.194|3.289|0.725|-1.025|-2.886|-2.899||0.976|-0.966|-0.481|0|-0.952|-3.226|-1.81|1.376|-1.357|-0.897|-0.889|0|1.351|-5.128|0.862|-0.855|0.429|2.193|||-1.724|0.87|0.437|1.778|1.81|-3.07|0|1.333|5.14|-1.382|-0.913|-0.455|0.917|-0.457|1.389|0.465|0|-1.376|-3.54|-0.441|-0.873|1.327|-2.586||0.87|0|-0.433|-1.702|1.293|-2.11|-1.25|0.84||||||||-0.833|1.266|2.155|2.203|-1.304|-3.766|-4.4|5.042|1.277|-1.261|0|3.478|-2.954|-0.837|-0.83|-3.6|3.734|1.261|-0.833|-0.826|0.415|1.688|-1.66|5.24|9.569||0|0.481|-2.804|3.382|-0.957|1.456|-0.483|-0.957|-3.687|0|0|3.333|-6.667|0.17|5.53|-0.459|0.926|-2.262|0.913|7.882|3.996|0.722|-1.324|-0.406|-1.301|0.706|1.953|0.829|0|0.521|-0.104|0.418|0.209|0|0.951|-0.106|1.175|1.299|0.984|1.217|-0.441|2.137|2.184|-1.136|-0.565|-0.785|-0.999|-1.098|-1.726|2.431|-1.201|-0.435|-0.648|-1.594|1.183|0.108|-0.108|-2.821|-0.726||0|-0.721|1.251|1.267|||1.175|2.857|1.449|-3.755|-5.954|-1.393|-0.495|0.498|0.701|-0.2|0.1|0.604|0.506|1.126|-2.3|-1.478|0|-1.456|-2.37|0.476|-1.869|2.392|0|1.951|0.49|4.082|-0.407|-0.304|4.777|-5.706|0.402|0.201|-0.601|3.416|-0.617|-0.614|1.981|-2.043|-0.407|0.924|0.724|3.202|-1.782|-0.728|0.839|0.105|-1.754|-3.582|-1.471|0|-1.449|2.985|-0.495|-1.463|1.485|1|-2.913|3|-2.913|-2.37|-1.402|1.422|0.476|0.478|1.951|1.485|1|-5.66|||0.952|-0.943|0|-1.395|0|0.467|0.943|-3.636|6.28|1.97|-0.976|5.453|-2.213|-0.6
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|0.252|0|0.506||1.023|0|-0.761|0.254|-1.008|-0.501|0.758|1.02|0.771|0.517|-0.258|-0.767|0.256|0.775|-0.258|-0.767|0.256|0.775|-0.514|-1.018|-0.254|0|-0.756|-1.244|-1.229|0.246|-0.246|0|0.246|1.754||||0.251|-1.241|0.75|0.503|0.505|-0.252|-1.489|-0.248|-0.493|0|0.495|2.02|0|1.538|0.515|-1.772|-0.253|0.763|0.769|-0.51|0.256|0.256|-1.515|1.02|-2.488|2.813|0.773|0.518|-0.258|0.259|0.26|0|2.667|||0.536|0|-0.267|0.268|0|0.539|-0.536|0|-0.533|0.267|-1.058|0|0.532|-1.828|-0.777|0|-0.258|0.781|-0.26|0.522|0.262|1.058|0|-1.562|0|0.524|-0.261|-0.519|1.852||-0.526|-0.783|2.133|0.267||0.538|-0.268|-1.061|-1.05|1.872|-0.532|0.267|-1.055|0.531|1.072|-0.533|-0.531|-1.05|-0.781|0.524|-0.261|-0.519|2.941|-2.094|1.867|-0.266|1.075|-0.8|-0.794|0|-0.264|-0.785|1.596|0.804|-1.061|-2.332|2.116|2.997|0.273|0|3.39|0.568|-0.283|-1.12|0.281|0|-0.28|0||1.133|0|-0.843|0.282|-0.281|-1.111|-1.099|0.831||1.404|-0.28|-0.557|-0.278|-0.277|0.278|||0.279|1.127|0.282|-1.393|-1.102|1.114|-1.913|-0.813|2.216|-0.824|-0.274|-0.273|-1.348|-4.381|1.305|-0.519|-0.773|4.865|-0.27|0|0|-0.802|0|0.538|0.27|-0.269|0|-0.535|2.747|0|-0.274|0.551|0.276|0.556|0.279|-0.278|-0.277|2.557|5.075|-1.471|-1.163|-0.865|0|-0.857|0.865|0.289|-0.288|-0.287|-1.695|0.283|0|0|0.57|-0.847|0|-0.562|-0.559|-0.279|-1.644|-0.545|0.273|-1.613|2.762|0.556|1.983||-0.843|-2.198|0.552||0.277|-0.551|-2.419|2.762|0|0|2.55|-1.12|-1.923|-2.151|-1.587|0.8|0|1.626
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|-0.85|0.857|0|1.156|3.748|5.371|-3.945||-2.802|0|-0.441|-2.714|-4.632|-2.133|0|0.536|0.811|0|1.231|-0.949|-0.27|0|-1.465|0.267|3.168|-0.548|-0.409|-0.946|-0.538|0.27|-1.33||-0.397|0.266|-2.713|-1.527|||-2.723|1|-0.498|-1.951|1.36|1.125|3.359|4.595|2.21|5.233|-0.29|0.877|-3.662|1.429|-1.408|-1.114|-3.495|-1.064|-0.529|-0.264|1.067|0|1.351|4.225||-1.526|-2.038|-2.646|-0.526|-1.299|-0.773|0|0||-0.385|-0.638|1.292|0.259|0|0.783|1.457|-1.693|6.667|-4.636|-1.048|-0.522|-0.39|0.13|-1.41|2.497|0.264|0.53|-1.436|-0.26|0.92|-1.297|-3.985|0.501|2.699|0.258|1.042|-5.998|-0.366||||-1.205|1.467|||0.988|0|0.372|-1.345|-1.564|1.341|-2.265|-0.119|-1.06|-1.049|0.941||1.553|-0.357|-0.356|0.238|-0.237||-1.863|1.657|-0.118|-3.754|-0.114|1.033|0.115|0.928|-1.822|2.093|3.614||1.22|0.367|-2.273|-0.119|0.601|1.094|-0.242||-0.722|-1.54|-0.472|-3.086|2.941|-0.585|-0.581|3.614|0|0.242|-4.388|-3.563|-2.179|0.879|0|3.175|0|-3.817|-4.18|-0.52|-0.825|-1.02|-0.709|0.101|2.495|-2.73|2.169|-0.412|2.966|-2.075|-1.933|3.04|-1.751|0|-2.9|0.503|-1.485|-1.942|0.586|2.811|-2.449|0|-1.638|-3.889||5.469|-0.583|-0.962|1.861|0.098||-1.734|2.569|1.913|-1.683|-2.132|-0.769|0|4|1.317|-1.3|4.167|-1.437|2.096|-0.625||-1.031|2.972|0.857|-2.708|0|-0.208|-2.037|-0.708|1.644|1.354|0.313|-0.313|3.004|-2.408|1.812|0.644|0|0|0|0.431|0.216|-0.108|3|2.273|1.149|-2.793|0|-0.112|-1.322|-2.155|2.203|2.022|-1.549|-2.586||0|1.866|-3.598|1.832|0
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|1.797|2.558|-0.574|1.448|4.859|4.721|-2.194||-1.107|1.7|0.657|-1.969|1.29|2.352|-2.892|2.381|-1.458|2.657|1.426|-0.165|-1.301|0.91|1.716||-3.249|0.624|-0.852|-0.244||0.273|-1.099|0.451|-1.462|0.187|-0.677|-3.903||0.302|-0.279|5.023||9.024|-1.602|-4.169|-1.273|-0.53|0.856|1.065|-5.552|-0.569|-0.903|3.843||2.435|2.952|5.67|3.589|-0.481|-0.285|1.179|-1.662|-0.571|1.399|1.644|-0.377|-2.098|1.394|-2.518|-2.594|4.937|1.143|-1.489|-0.982|4.195|3.046|1.304|-0.877|3.936|6.893|-0.922|-0.049|-4.679|-3.339|0.097||2.125|0.596|5.511|2.733|-0.787|0.027|-1.865|-0.646|-0.157|0.031|0.185|-0.076|-0.144|-0.73|-0.756|-0.107|-0.676|-0.189|0.625|0.272|3.636||1.243|2.276|-0.824|-1.167|-0.771|-0.026|0.051|1.986|-0.734|-0.346|-0.853|-0.951|-0.503|0.871|-0.46|0.951|-0.772|-1.627||2.547|-1.256|0.245|-1.256|-0.74|0.106|-3.393|-1.697|3.38||0.992|3.164|0.28|3.87|1.127|-0.931|0.133|-3.72|0.991|4.426|13.818|1.413|-2.805|1.954|-0.56|4.529|0.095|0.407|-0.248|1.109|0.938|2.049|-1.823|-3.074|-0.118|0.136|-2.222|-1.898|-0.458|0.952||2.278|0.128|7.022|2.862|4.708|-1.386|4.067|3.215|-6.177|-1.408|1.437|-4.411|-3.562|3.039|2.627|9.024|1.034|-2.352|15.264|3.521|0.393|-0.161|0.793|-2.983|2.257|-0.179|8.845|-1.894|3.289|4.768|0.945|0.214|0.27|-1.221|-1.773|-1.27|-1.038|0.018|-0.5|-0.371|1.962|-0.862|0.412|-4.351|-2.275|-0.464|-1.377|-0.685|-2.469|2.472|-2.465|5.231|4.027|3.433|-0.003|-0.594|-0.348|-1.272|-0.35|-0.489|0.681|-1.338|1.538|-0.055|-0.062|0.092|-1.601|1.68|0.01|0.647|-1.303|-1.176|1.521|-0.173|-0.385|0.062|0.235|-0.778|-1.158|-1.104|0.325|0.684|-1.528|-1.168|2.427
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|-1.521|0.766|0.772||-1.521|4.781|-3.462|-1.515|-1.859|-2.536|1.099|0.738|-2.518|-0.714|-1.408|-1.389|0|2.128|-0.353|-0.352|0|-2.069|-0.685|-2.341|2.397|0|0.69|-2.357|0.678|1.027|-1.351|-0.671|2.405|2.105||||1.786|-2.439|-0.692|2.847|-5.705|-2.932|-4.954|-2.121|0.61|1.863|-4.451|3.058|2.83|-5.075|1.208|4.416|0.635|0.318|-8.455|0.292|0.885|0|-1.453|0.292|-2.833|5.06|-6.145|0|-0.279|-4.521|3.581|8.683|-2.053|||-2.292|0.287|-2.793|5.294|-2.579|0.287|-4.396|18.567|1.656|0|-3.822|3.974|-4.43|-3.659|0.306|4.473|0|0.968|6.164|-0.68|-1.01|2.062|-2.02|1.365|-1.014|-0.671|1.017|-1.338|3.103||-1.695|1.724|3.571|-0.356||-0.707|0.355|-0.704|1.068|-0.355|-1.399|3.623|-0.361|-2.12|0.712|0.717|-1.064|-1.399|0.351|-0.697|-2.712|-1.667|1.695|0.34|-2|0|0.671||5.674|-0.353|-1.394|-0.347|2.857|3.704|-0.369|2.652|2.724|1.181|0.395|1.2|0.402|2.049|1.245|-1.633|0|-0.407|2.075|-5.49||-1.544|4.435|-0.8|0.402|1.22|1.653|-0.82|3.39||-2.075|-4.365|2.439|-0.405|0.407|0.408|||2.941|2.586|2.655|-2.165|-4.149|-0.823|-2.8|-2.724|1.581|2.016|-2.362|0.395|-0.784|1.19|0|-1.562|0.392|-3.409|1.149|-2.247|2.299|0.385|-1.141|1.154|-0.383|-2.612|1.515|-1.493|1.132|-1.852|0.372|-3.929|1.818|-1.079|-0.358|-0.712|2.555|-0.725|-2.128|-0.353|-1.736|-1.706|4.27|3.309|-0.73|0|1.107|-1.812|-0.361|2.214|1.119|-1.107|1.88|0.377|-3.986|-0.719|-4.467|6.985|-1.091|2.23|2.672|-1.873|5.534|0.797|1.619||-1.2|-0.398|-1.953||-1.158|1.569|-0.391|-0.389|-0.388|0.781|1.587|0.398|-0.791|-1.556|-1.533|1.163|-2.273|4.762
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|-15.385|0|0|0|0.862|-0.855|-0.847|-1.667|0|-0.826|0|-2.419|0|-0.8|0|0|0.806|-0.8|-3.101|-0.769|0.775|-0.769|0|-0.763|-0.758|0.763|-1.207|0.455|0.763|-0.456|-1.053|1.527|0|-1.504|-2.206|||1.04|0|1.203|-1.189|-1.029|0|0.741|0.746|-1.471|-1.163|-0.29|0|0|0.73|0.735|1.493|0.752|0|1.064|-0.303|-0.752|-2.92|2.239|4.687|-0.467|1.26|-0.47|1.27|0|-1.254|-0.313|1.587|0.8|-0.478|0.48|-0.794|-0.474|-0.315|0|-0.781|-0.775|0|-0.769|1.089|1.26|-1.55|0.781|0|0.313|-1.085|-1.527|1.55|-1.976|-0.754|0|0.455|0.304|-0.754|1.221|0|3.968|-1.563|0.787|0.316|||0|0.476|-2.778|||0.778|0.469|-6.977|1.176|1.493|1.515|-0.752|1.527|0|0|0.769|1.562|-0.775|0.781|1.587|-1.563|1.587|-2.326|1.575|0|-0.47|-0.778|0.784|0.472|0.794|0|0.8|0|0.806|-1.587|1.613|3.333|2.564|0|1.739|0|0|0.877|-1.724|0.87|-0.519|2.301|-2.586|0|2.655|0.893|-0.885|-1.396|-2.051|-0.51|1.379|0|0|0|0|0|-1.695|0|-0.84|0.847|0|-0.506|-0.336|0|-0.833|1.695|-1.667|0.84|-0.833|-0.826|0|0.833|0|-0.498|-0.331|1.171|-1.157|-0.493|1.333|-1.639|1.667|0.84|-1.327|-1.148|0|0.826|-0.82|-0.813|0|0.82|-1.613|0.813|-0.485|0.488|1.99|-0.331|2.024|0.508|0|1.201|-1.186|2.609|-0.862|0|-2.192|0.85|0.513|-0.847|0|-0.506|-1.167|1.18|-1.167|0|-0.498|1.345|-2.459|-1.613|-0.8|0|-1.575|1.115|-0.317|-1.254|-0.313|0.313|2.08|-2.038|0.472|-2.757|0.772|-0.308|-1.961|2|0|1.881|2.08|-1.264|0|-3.063|0.462|-0.763|-0.758|0
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|-0.514|-0.308|-0.205|-1.113|-1.789|0.399|1.314|2.275|-0.412|-1.919|-0.202|0.813|-0.906|-1.096||||1.006|0.914|-1.892|2.033|-0.606|1.331|-0.204|0.41|0.515|-0.818|-0.509|-0.707|-1.786|0|0|-2.515|-1.336|0|||0.963|0.387|3.711|-0.697|4.366||1.263|-0.21|-0.73|-0.93|1.044|0.314|0.21||0.21|2.368|0.108|1.978|1.224|1.011|0.679|-1.449|1.127|4.353|2.657|1.97|0.247|-0.123|5.325|-6.44|-0.121|0.122|-0.484|0.977|1.236|2.405|5.898|-1.842|2.703|1.093|-0.947|0.544|2.225|0.279|0|2.282|-0.849|0|-2.078|0.278|-2.439|-0.94|1.223|-1.075|0.813|-1.337|0.945|-4.016|-1.781|-1.132|1.145||-0.506|0.254||1.809|-0.386|0.258|3.059|||2.452|3.526|-2.743|3.112|-1.669|0.419|-0.556|2.418|-0.566|-3.415|-1.348|-0.802|-1.058|1.613|0.813|-0.806|1.918|0.69|3.571|4.478|1.979|1.389|-0.308|-2.84|-2.05|4.755|2.516|2.415|-0.321|-0.954|2.11|0.163|5.852|-0.684|-1.349|0.508|0.511|1.382|-1.698|-4.538||0.325|-2.226|-0.159|-1.408|0.472|0.315|1.766|0.161|-3.115|1.743|-0.473|-3.501|-0.152|0.152|0.767|1.716|0.786|2.581|1.142|-0.325|0|0.82|0|-1.613|-1.431|-1.411|-3.333|-0.752|3.906|-2.883|0.304|4.286|-1.408|3.065|0.977|-3.307|1.763|1.463|1.151|0|0.33|0.832|-0.661|0.498|1.861|0.51|-2|-0.99|-1.303|-0.325|0.163|-0.162|-0.645|0.486|1.314|5|-2.192|-1.983|-0.657|1.163|2.555|1.557|-0.516|-1.022|-1.178|1.193|-2.815|-0.984|-0.489|0.822|-5|1.749|-1.101|1.435|3.295|-0.164|-1.299|-0.965|0.323|-1.274|-2.333|-0.464|-1.824|7.166|1.488|1.34|-0.5|-2.913|-0.803|-2.656|2.729|0.972|-0.484|-3.125|-4.335|6.869|-0.635|-1.099|-4.925|-2.19|0.735||0.89
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|0.862|-0.287|0.287|-0.571|0.287|0.867|0|0|-1.425|-1.127|-0.56|0|-0.279|-3.243|||1.093|-0.543|-8.458|-0.495|0|0|-0.98|0.99|2.538|1.026|-1.015||||0.254|0.512|-0.761|0.767||-0.509|0.255|0.771|0.517|0|-0.258|0|0.518|-0.258|0.781|-0.518|-0.258|-0.514|-0.256|0.257|-0.256|0.257|0|0.517|-0.514|0|1.832|-0.779|1.05|0|0.263||5.263|-0.551|1.114|-1.102|-0.548|-1.084|0|0.545|-1.344||-1.064|-1.053|-0.524|1.326|0.802|-0.267|1.078|-1.067|1.626|-0.27|-1.596|-1.571|0.262|-1.039|1.316|1.064|0|2.452|-1.872|-1.579|4.683|0.554|-0.276|-0.275|-0.82|2.235|1.994|-0.847|0|||-1.393|2.571|-2.507|1.412|2.609|-0.576|1.166|-3.922|-1.108|-1.096|0.829|-0.275|-1.626|||1.653|4.913||3.593|2.141|1.553|2.548|-2.181|-0.311|1.258|0.315|-1.246|0.627|1.917|-0.318|1.29|0.649|2.667|2.74|-1.684|-1.329|0.669|2.048|-0.678|1.375|0.692|-1.027|3.18|-1.049|1.06|-0.352|1.068|-0.355||1.439|1.46|0.735|-0.366|3.802|-2.593|-1.46||3.788|1.149|1.163|0|2.381|0.398|-1.569|0|-1.163|-0.769|3.175|-0.395|0.397|0|-1.946|-0.772|2.372|-0.784|0.394|-1.167|-1.154|-0.383|0|-0.76|-1.128|||-0.746|1.515|-1.859|-1.103|1.115|0|-1.103|3.03|0.38|-0.755|-0.749|-2.555|2.622|-1.476|-3.559|4.461||3.065|-1.509|-0.749|-0.373|0|3.475|-0.385|0.386|-0.385|-2.985|||-2.19|0.735|-1.449|0.73|-2.837|0.356|-0.355|3.676|3.03|-4|-1.434|0.36|-1.068|-0.707||-1.736|2.128|1.439|-1.418|-0.704|1.068|-0.355|-1.742|3.61|-5.782|-1.672|-4.473|1.954|0.987|-2.564|-1.266|-3.067|2.194|-1.238|-2.121|-0.602
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|-0.568|-0.782|0.789|0.571|0.127|-2.023|3.512|-0.225|-2.476|-0.063|0.599|0.095|0.923|-0.064|-3.766|3.88|2.111|-0.997|-0.064|-0.16|-0.606|0.16|0.128|-0.919|1.61|-0.672|-0.192|-1.167|0.699|0.351|-0.318|-2.87|-0.917|1.051|0.622|-0.341|||-2.772|3.622|-0.59|3.568|-0.702|0.064|0|-0.824|0.541|-0.664|-0.126|-1.125||-0.466|0.375|-1.385|1.563|0.851|1.051|-0.127|-0.032|-1.039|-1.028|8.703|-0.034|0.476|-0.238|0.034|0.477|-4.12|5.086|-2.119|3.842|0.175|-2.756|2.906|-0.695|-0.416|2.194|-2.585|1.682|2.258||-0.143|-1.793|-1.557|-0.79|-1.654|0.339|-2.863|1.877|-1.584|0.731|-0.166|-2.806|0.747|2.09|-1.535|3.797|0.683|2.091|-2.248|2.086||0.139|-1.946|3.206|-0.035||1.212|0.574|-0.072|-1.517|-4.931|4.523|-0.903|-2.77|1.231|0.068|1.388|-0.415|0.312|0.663|0.561|0|0.956|-0.564|-0.176|1.427|0.791|-3.47|4.8|-1.292|0.216|-2.627|3.031|2.289||1.309|1.288|0.266|0.688|-3.22|-1.423|1.481|1.313|-0.597||0.224|-0.557|0.787|-0.67|-1.031|-1.272|3.577|3.831|0.314|-0.078|-0.97|2.833|0.2|0.563|1.51|1.114|1.254|0.42|-0.832|1.736|0.042|-2.438|-0.124|1.978|0.593|-1.295|-0.952|0.583|1.265|-1.043|-0.95|-1.265||4.654|-3.103|-0.576|-0.287|-0.53|-0.809|1.437|-0.205|-4.124|-0.972|1.58|-4.599|-0.113|-2.604|-0.908|1.55|-1.918|1.73|-1.236|0.438|0.773|1.418|1.439|-0.714|0.529|-0.564|1.915|0.115|-1.585|1.3|0.615|-0.65|-0.645|-1.972|1.742|0|0.114|3.817|0.435|0.119|-0.355|-1.667|-0.155|-1.824|2.214|-0.618|-2.116|-3.148|0.147|0.59|2.185|-1.228|0.901|-1.151|-0.111|2.704|0.153|0.076|-0.569|2.449|3.877|3.685|-5.575|0.04|-0.394|0.595|-0.552|-0.666|-4.273|-1.258|-3.569|2.6|1.827
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|-0.12|1.462|-1.322|-0.24|8.312|-7.229|0.484|-1.432|-8.715|-3.874|-0.105|1.271|-0.106|-1.151|-2.049|-2.886||-0.985|1.5|0.806|-0.101|1.327|-5.314|1.97|0.995|2.03|2.073|0.731|-0.622|-1.532|2.086|-1.032|1.466|0|-0.417|||0.419|0.105|0.21|-0.21|0.21|-0.626|-0.828|0.73|-0.104|0.209|0.104|0.105|-0.313|-0.312|0.104|0.209|-0.208|-0.208|-0.926|-1.52|2.92|1.267|-2.772||-0.511|0.824|-0.41|1.457|0.104|-0.104|0.839|-0.105||||||||0.421|-0.21|-0.626|1.055|-0.42|-2.359|-1.116|0.407|1.551|2.004|-0.629|0.105|-4.221|0.302|-1.782|-2.415|0.976|1.99|-1.471|0.99|-0.98|-0.971|-0.483|-2.358|4.95||-1.463|0.49|0.99|0|1.815|-0.201|0.101|-2.647|-3.774|9.959|1.474|0.423|-2.172|2.328|-1.254|-0.623|-0.517|-1.124|1.767|0|-0.825|-1.121|1.553|-0.31|1.043|0.524|-0.625|-0.929|-1.021|4.038|0.32|0.321|-0.107|0.107|0.43|-1.377|0.747|-0.636|0|-0.212|0.106|-0.211|0.106|0.532|-0.318|-1.257|0|-2.051|-1.515|-0.702|-0.3|-0.99|-0.493|1.5|1.833|-0.607|-1.002|1.423|-2.574||-2.415|9.873|0.426|-1.263|||0.211|-4.049|-0.704|6.989|-3.326|0.733|-3.438|-2.079|0|1|-1.961|-0.971|-8.036|4.673|9.519|9.899|9.889|9.918|0|0.684|-2.142|0.674|1.09|1.102|1.114|0.56|0.705|-0.421|0.565|-3.279|-1.48|1.364|1.664|1.264|-0.697|0.844|-1.524|1.69|-2.069|-0.412|0.275|0.833|-2.174|-0.675|4.366|0.709|-1.674|-2.316|-2.394|-1.571|2.688|1.918|0.137|-1.619|0|-0.269|-1.065|1.077|-4.005|-0.642|0.776|-2.028|1.414|-0.892|-1.998|1.521|9.889|-1.102|||-0.138|-2.022|4.654|-2.476|1.113|3.752|1.02|4.414|-1.203|-3.483|0.437|-0.58|0|1.173
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|-0.4|-2.189|1.589||0|0|||-0.079|1.613|0.813|-0.405|0.652|2.421|-1.237|4.031|-3.076|2.733|1.473|1.317|0.176||1.067|-0.881|1.339|1.083|0|1.932|0.648|1.313|-1.57|-0.642|3.122|-0.189|-3.288|0.736|-0.458|3.605|-3.656|-3.1|0.356|-1.316|0.264|3.364|2.421|-7.969|-1.185|-1.089|-2.211|-2.32|-2.114|1.43|-0.317|1.04|-0.794|-1.946|0.234|2.478|1.378|2.748|1.693|1.373|-2.592|-5.305|0.959|0.482|0.242|-1.272|-3.007|-1.668|3.858|0.395|-1.403|0.47|0.472|-0.703|0.235|2.653|1.551|-1.922|0.564|-1.272|2.61|-7.192|-2.293|0.074|-1.745|-2.964|-0.422|2.007|4.494|-2.126|2.019|0.906|-1.925|3.051|6.326|-0.565|1.556|1.581|3.71||-0.94|-0.085|-0.51|-0.085|0.77|1.476|0.348|0.79|-3.229|1.291|2.469|1.431|2.569|0.368|-0.912|-1.083|-0.18|0.271|0|-1.6|2.928|-1.354|5.826|-6.851|-3.436|-0.852|5.957|-0.717|0.631|2.971|-0.829|1.023|-2.273|-2.655|2.262|0.821|1.764|0.373|0.468|0.376|2.111|0.096|4.256|2.779|-5.312||-4.022|0.094|-6.888|-0.261|1.77|-2.67|-0.514|1.214|0.875|0.528|1.609|-4.962|0|0.295|-0.343|0.991|2.333|2.388|0.104|0.944|-1.038|-0.362|0.835|-1.49|1.619|0.367|2.913|-4.186|1.628|-0.937|-1.233|1.513|1.001|2.761|0.654|-0.054|-0.596|-0.27|0.652|4.131|-0.451|-0.893|-0.555|-0.662|-0.439|-0.709|0.493|0|1.558|-0.937|0.778|-1.961|-1.184|0.814|-0.7|0.705|5.014|2.094|3.804|-3.889|0.701|-4.092|||-0.446|-2.978|-3.248|0.052|-0.366|0.314|-2.998|3.743|-0.94|-1.34|0.31||0.259|2.225|-1.564|-1.742|3.39|1.451|2.648|-0.658|1.728|-0.939|-0.385|1.621|3.65|0.174|-1.543|-0.962|0.971|1.098|0.174|4.222|1.283|-0.547|0|-0.903|0.789|-1.435|-1.182|-0.059
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|1.408|2.404|-1.422|-1.402|5.419|-4.245|1.923|2.97|-4.717|-3.636|-2.655|3.67|-3.54|1.345|-1.327|-4.237||-0.84|0|-2.058|2.101|0|-0.418|-0.83|0|-0.823|1.25|-0.826|0.833|-1.235|-2.016|-2.745|0.791|0.397|0|||2.857|-0.81|0.407|0|1.653|-2.419|1.224|-3.922|-3.774|3.922|4.938|2.101|-0.833|-1.639|7.018|1.786|1.818|2.804|0.943|-1.395|2.381|-1.408|-2.294||0.926|2.37|-0.472|-0.935|-0.465|5.392|3.976|4.473||||||||0.535|1.522|2.793|0.562|-1.001|0.672|-0.998|0.782|1.359|-0.787|0.112|1.138|-2.225|-0.222|3.563|-1.136|0|1.499|-2.584|0.338|-1.663|4.884|0.233|-0.116|1.777||0.119|0.119|0|-0.119|-0.237|0.956|0.843|-1.542|-0.118|-0.118|-0.471|0.236|-0.587|0.472|-0.235|-0.817|-1.494|2.594|2.415|0.242|-0.84|0|-0.359|-1.299|1.316|0.12|0.602|3.88|0.125|-0.25|0.376|-0.25|-0.125|0.251|0.377|-0.625|0.503|-0.5|0.629|-0.126|0.632|0|0.253|-1.004|0.631|-0.503|1.015|-0.505|0.38|0.127|0.127|-0.631|0.253|0|-0.378|-0.999|1.009|-0.627|-0.623||0.375|0.251|-0.25|-0.249|||0.754|-0.995|3.077|-2.256|-1.36|0.497|-0.74|-2.053|-0.121|0.607|0.243|-0.364|0.856|-0.365|-0.364|0.488|-0.243|-0.364|-0.602|0|2.217|0.247|0.372|-0.37|0.248|-0.124|0.372|1.256|0.887|-2.23|-1.224|-0.85|0|1.603|-0.123|-0.246|-1.928|0|1.096|-1.677|-1.3|-0.118|1.559|0|3.602|5.643|-1.295|-1.781|0.383|1.032|1.573|0.395|-1.299|-0.901|0.778|0.13|-0.517|0.913|-1.287|0.517|0.259|-0.9|1.434|-0.39|-1.028|2.1|-4.988|-1.353|||1.245|-0.248|0.499|-0.743|0.124|1.129|1.529|-1.258|-1.609|-1.463|0.367|0.369|-1.809|0.363
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|3.458|0.434|2.335|-3.017|3.688|2.168|1.978|-0.693|4.09|-8.073|-4.44|6.77|3.507|-2.948|-10.002|-9.925||0.184|-2.513|1.088|0|4.554|-3.301|-0.911|1.664|-3.908|-1.572|5.34|-6.379|-1.025|-5.176|-4.777|-2.7|5.371|-0.158|||0|0.477|3.103|-3.01|9.928|0.174|-0.347|-0.861|-1.361|-1.343|-0.666|-2.597|4.406|2.608|-2.211|7.301|1.106|-1.634|-2.821|-0.873|-4.509|4.905|-2.058||2.821|-0.176|-1.39|-2.702|0.169|-2.314|0.331|2.725||||||||3.894|-1.397|-0.692|5.293|-2.666|-0.705|-3.898|2.43|-7.097|1.143|1.827|8.86|1.283|9.968|-3.592|2.386|-0.396|4.339|1.787|9.943|-0.688|5.064|-2.123|4.437|2.789||-1.375|6.951|1.493|-1.733|4.751|-0.278|2.276|-2.634|-2.566|-4.886|4.711|9.91|0.296|0.901|-0.298|2.132|3.797|1.121|2.124|-6.564|-2.964|-0.588|1.344|-0.742|-0.88|-1.873|-0.716|3.707|-4.26|6.831|-0.153|2.486|2.22|5.354|3.82|2.125|0.713|-1.407|5.774|5.088|3.44|3.131|1.916|-1.054|0.214|2.82|-2.54|1.07|-3.504|-0.817|0|-1.014|1.024|1.029|-0.411|-1.415|-1.006|2.466|-2.014||-1.393|2.653|-0.201|2.719|||3.459|0|5.243|-6.597|-3.092|3.856|-2.708|-1.841|2.731|-0.628|1.484|0.425|9.815|2.149|-2.787|-0.687|-0.458|0.925|-2.706|0.683|-1.786|1.585|0|1.146|-2.456|-2.397|2.224|5.647|-3.185|-0.453|-10.002|-9.925|-1.803|5.52|-1.499|-2.737|0|-0.906|-2.64|-2.572|5.424|0.547|2.228|3.665|2.569|4.328|-9.853|-0.551|2.076|3.109|-0.771|5.713|5.834|-0.218|4.037|-4.293|-4.898|0|-3.545|0.996|3.073|9.911|9.373|3.061|0.771|3.183|6.799|-2.487|||7.101|-2.029|0.291|0|1.475|-2.866|7.055|-2.395|-2.053|0.591|-3.143|0.864|-2.801|2
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|0|-0.739|-2.137|-2.78|-2.705|3.508|0.713|-2.743|5.804|-0.728|0|0.733|2.989|-5.64|||0|3.629|3.01|1.545|1.535|-1.512|0.745|1.581|1.571|2.469|-0.816||||-0.81|0|0|-1.559||-0.791|-0.784|1.594|0|-1.569|0.791|-1.557|1.581|0|0|0|0|0|-1.557|0.784|-2.267|-2.944|2.249|0|0.767|0|0|-2.216|0|1.489|-2.922||0.744|1.511|2.284|-2.233|2.284|0.745|-1.5|0.773|1.535||-2.267|-0.761|1.545|0|0.745|0|-1.5|-1.478|2.284|-1.522|-1.467|2.267|0|-4.337|-2.153|0|-2.731|2.107|0.686|0|0|3.688|-2.153|0|-2.107|0|4.4|-2.153|2.966|||-1.477|-1.425|0|0|-0.723|5.26|4.747|-1.569|6.618|0|-0.829|-2.394|-0.803|||-0.762|-0.791||-1.557|1.581|-1.557|0|0.784|1.594|-1.569|-1.512|0.745|2.391|-0.791|-2.284|-0.767|0|0.773|-0.767|1.523|4.013|-6.021|0|-1.467|1.489|1.545|-3.688|0|-0.739|-1.425|0|0.733|-0.728||1.445|-0.702|4.533|-2.216|-2.881|0.733|-1.446||0|2.944|-1.435|-1.446|1.467|4.533|-1.478|2.284|-2.966|-4.275|3.688|1.511|-1.488|0|2.249|-2.2|4.602|6.563|-0.787|-1.619|14.695|0.896|1.91|0|-0.946|||0|0.955|-1.874|0|-4.4|0.904|2.745|0|0|1.85|-1.817|-0.92|0.929|-0.92|2.796|-2.72||-3.512|1.807|-5.108|0.865|0|-1.701|1.73|1.722|-0.835|1.737|||-0.88|1.791|-0.888|0|-1.707|3.576|-1.775|2.695|-1.752|-0.888|0.896|1.784|0|-2.624||4.602|0|3.814|0.931|0|-0.922|-1.891|-1.817|2.823|-0.946|-2.72|0.929|-0.92|0|0.929|-1.823|0|1.857|-0.92|-0.912|0
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|-1.111|3.448|0.578||1.466|1.187|-1.749|-3.107|2.312|-6.486|-7.268|-3.623|-1.429|-13.934|-0.611|1.446|0.207|3.205|8.083|-1.367|-2.876|1.573|2.299|-2.247|4.953|3.667|-2.85|0.718|5.025|-2.211|-0.245|-2.392|4.762|0.251||||3.377|-1.786|-1.508|9.341|-1.622|-2.116|0.532|-3.836|0.256|-3.941|0.495|0.248|2.806|-0.254|-4.843|8.399|5.249|-6.941|0.777|-8.095|-4.11|5.288|-8.972|5.057|-5.844|2.895|-8.18|4.936|-6.986|-1.572|-2.115|-0.574|4.183|||0.601|2.887|-3|-1.961|0.592|-1.934|4.656|9.778|3.448|-0.685|-4.783|-3.967|4.357|-5.556|1.25|23.711|4.865|2.778|2.857|-2.235|6.548|-2.041|1.18|1.194|-1.18|3.04|0.92|-4.118|-1.734||5.488|-2.381|-0.297|-3.438||-3.324|-2.432|-3.896|4.62|10.18|4.05|3.548|-0.641|2.632|0|0|-0.654|-4.375|-3.904|7.419|-5.199|-3.824|0.295|-1.739|-1.989|1.441|0.872|-1.149|8.75|8.475|0.34|1.73|-1.365|1.034|1.399|5.926|-1.818|-2.482|-1.053|0|0|6.343|1.515|1.538|4|0.402|-1.19|-0.395||0.797|0.4|1.215|-0.403|-1.195|2.033|-5.385|6.557||-2.789|0|0|-1.181|1.195|0.803|||5.063|0.424|3.509|-2.146|-2.51|0|-0.417|-0.826|1.681|0|0|-0.418|-2.049|-3.557|-2.317|0.388|0|-0.386|-2.264|1.145|1.158|-0.385|0.386|0.778|-0.388|-1.149|1.163|-1.527|0.769|0.386|3.187|2.449|2.083|0.84|-0.833|-2.041|-1.606|2.893|-2.811|0|0.403|0.405|-2.756|8.085|0.858|-0.427|0.429|0.431|0|0.433|0|1.316|-3.39|0|-1.667|-2.041|-2.778|0.8|-1.186|0|-2.317|0.778|-1.154|0|4||2.881|-1.22|-1.6||0|1.215|3.347|0.844|-0.837|9.633|-1.802|1.835|-4.803|-0.866|0|3.125|1.357|0.913
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|1.209|5.814|-2.273|4.887|1.697|9.854|9.956|-2.429|-5.66|-2.368|0.662|3.001|-1.08|0|-4.633|-2.753||-1.722|-1.812|2.857|1.004|0|-2.088|-1.928|-0.836|1.825|-1.083|1.589|0.491|-1.572|2.099|-0.491|1.623|2.43|0.514|||0.129|1.569|0.658|1.604|-0.399|-1.054|3.547|0.825|-0.683|-1.081|0|0.68|-0.541|-0.672|-0.8|3.022|0|0|-1.087|1.238|-1.757|-0.135|-3.137||0.394|0.263|-1.809|1.044|3.235|-0.935|7.461|2.349||||||||1.946|0.3|-0.597|0.601|-1.333|-1.316|-2.006|-0.852|-0.424|2.168|-0.86|-2.241|-2.989|-2.258|1.482|-3.761|-0.644|-1.523|0|-0.505|0|0.763|-1.75|0.125|-0.125||1.01|0|-1.615|-0.862|0.123|-0.613|-0.488|-1.561|-0.478|-0.119|-0.711|2.801|-0.965|0.607|-1.671|-1.063|0.474|0.597|-0.828|0.835|-0.475|0.238|-0.826|-1.282|-0.348|0.233|0.703|-3.616|2.312|0.348|0.233|0.233|1.179|0.236|-0.937|1.425|0|1.08|0.361|0.242|0.364|2.104|1|0|-0.498|-0.495|-1.222|0|-1.088|1.597|-0.245|0.741|0.621|0.625|-0.374|-0.742|0.248|0.498|0.125||-0.373|-0.494|-0.247|0.62|||0|-0.617|1.629|-5.45|4.326|-1.1|-2.966|-0.824|2.657|0.485|0.365|0|3.141|-3.748|0|2.605|2.155|-1.375|-0.744|-0.248|-1.102|1.743|-0.619|0.623|-0.986|3.974|0.645|0.129|1.044|-6.242|-0.97|0.61|4.725|0.772|-0.639|-0.128|-0.255|-0.254|0|-1.625|1.138|1.151|0.256|-0.383|0.385|2.094|-2.302|-2.857|-2.068|-2.026|2.317|0.737|2.261|-3.515|0|-2.712|-0.703|1.185|-3.543|4.665|2.829|-1.215|0.366|-1.914|0.24|-0.358|0.601|-2.233|||-4.916|9.951|-0.123|-1.807|-1.308|1.325|1.716|4.082|-0.759|-4.819|-0.12|1.838|-0.971|-0.121
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|-0.974|-0.139|-2.174|1.517|0|1.116|-0.278||0.279|-4.016|0.946|-0.404|-1.065|0|0.401|1.493|-1.074|0|-0.667|0|1.764|-0.405|-1.987|3.425|1.108|-0.414|0.694|-2.571|-0.805|-1.062|-0.921||-1.299|0|-4.348|0.124|||1.132|3.381|7.103|0.42|-0.418|2.134|-0.846|1.431|-3.586|-1.628|1.655|4.769|-4.945|-0.682|-0.272|-0.541|-1.467|-2.089|1.457|-1.436|-0.39|0.13|-1.538|2.632||-3.185|-1.752||||||-1.236||4.387|0.649|-2.532|1.804|1.571|0|1.192|2.721|1.379|-1.495|-1.867|0.671|-6.758|-2.442|0.986|0|-0.856|-0.848|-1.551|-0.238|-1.176|2.286|-1.423|0.958|-1.765|0.354|-0.353|4.551|1.752||||2.436|-1.763|||1.535|-2.25|0.251|-1.481|0.621|-0.617|-1.818|1.227|1.875|-0.99|-0.247||4.381|0.129|1.44|1.731|1.486||-3.52|-2.293|1.948|0.391|-0.519|-1.407|1.558|1.852|-0.526|1.064|6.516||0.713|0.143|-0.709|0|0.571|-1.545|1.714||-1.547|-1.113|-0.691|0.416|-1.233|0.968|0|3.138|-0.708|0|-0.843|3.488|-1.714|0.575|-0.571|1.892|-2.415|-3.164|-3.067|1.764|0.959|-0.95|0.136|1.517|-2.554|-0.932|-2.214|3.924|3.938|-0.837|1.128|1.141|0.143|-0.85|0.427|-1.678|1.707|0.142|-0.426|0.714|-3.448|2.837|-0.704|-1.252||0.7|1.277|6.657|-2.074|-0.735||3.976|0|0|-0.608|0|0.612|-0.608|3.297|1.757|-1.417|-0.157|1.76|1.461|-3.75||1.587|3.618|-3.492|-1.254|-1.391|-2.999|0.452|-0.15|0.758|-0.901|1.216|-3.942|-4.196|1.563|1.587|1.168|-4.596|-3.104|8.651|2.711|4.239|1.111|0.639|3.13|0.663|-2.11|0.489|0.163|0|-0.971|-1.905|-0.316|5.686|-3.548||0.486|-1.28|-2.95|2.711|2.619
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|0.52|1.913|1.655|3.9|1.317|1.169|-2.46||1.605|-3.225|-0.703|0.728|-0.509|1.833|0.36|-0.14|-1.184|2.322|1.33|1.749|1.996|-1.732|-2.897||-0.564|-1.351|-1.776|-3.848||4.144|-3.889|-1.225|0.955|1.137|1.52|-2.768||-3.779|-1.629|4.553||8.516|-0.915|-0.357|0.258|0.761|-3.889|-4.364|-2.688|-1.639|-0.804|-1.379||-0.034|1.151|0.14|-1.733|-1.203|-0.321|1.283|0.811|-0.736|1.108|-0.156|1.509|1.226|-0.177|0.089|-0.018|0.931|-3.274|1.068|-0.017|-1.125|1.226|5.528|2.153|3.056|2.494|1.849|1.422|6.941|-3.754|-4.901||1.474|-3.036|-0.572|-3.005|0.81|-2.958|-2.661|2.274|-2.437|2.708|2.098|1.549|2.684|-2.198|1.741|1.323|0.12|1.219|0.49|-0.87|-0.081||2.593|-2.211|2.602|-1.254|-1.598|2.466|1.793|-0.105|0.936|2.262|-0.584|0.939|0.241|-1.082|-0.495|4.197|1.227|0.64||-0.16|0.252|0.761|-0.755|-0.795|1.171|0|-0.412|6.79||5.515|-0.026|-4.007|3.534|-1.736|-2.407|11.379|0.055|0.911|1.004|2.224|-2.502|3.392|-0.401|-0.2|-1.381|-1.934|5.173|7.363|0.754|-0.063|-1.699|-1.849|-0.603|-2.382|-0.585|0.176|-5.061|6.045|1.013||3.039|0.092|0.277|3.31|-1.782|-3.905|2.085|-3.635|-3.259|3.461|-0.5|-0.73|-1.184|6.749|1.059|0.595|-3.214|-5.771|6.61|-1.736|-2.595|0.823|-2.605|-3.827|0.721|4.887|1.147|2.596|-3.495|4.665|5.636|2.713|0|1.171|0.742|1.332|0.274|-1.518|6.734|-0.072|0.579|-1.321|0.539|-0.854|-1.161|1.718|-0.214|1.302|-1.391|-1.338|-0.07|-1.353|6.741|-0.369|-1.167|-0.616|-0.036|-2.093|-0.353|-0.562|1.862|-3.756|-3.299|13.545|0.494|-3.451|0.184|0.629|-6.213|0.734|-1.481|-1.76|1.06|2.669|3.488|1.065|11.37|-2.2|-3.326|-0.116|-1.259|2.462|-4.479|12.139|7.613
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|1.739|-0.862|0.87|1.77|5.607|-3.604|-3.478|-3.361|-2.459|-0.813|-0.806|0.813|0.82|-1.613|||0|-1.587|1.613|0.813|-0.806|-1.587|-3.817|-0.758|2.326|5.738|-3.175||||-4.545|0.763|-0.758|-4.348||-2.817|-4.698|2.055|-1.351|0|2.069|-0.685|1.389|0.699|1.418|0.714|-2.098|0|-0.694|-0.69|0|-2.685|-2.614|4.795|0|1.389|-0.69|-0.685|-2.667|6.383|5.224||5.512|-0.781|0|-2.29|-0.758|-1.493|0.752|2.308|-0.763||-0.758|-1.493|-1.471|2.256|1.527|0|1.55|0.781|1.587|-1.562|-0.775|-0.769|1.562|-1.538|-2.256|2.308|-0.763|1.55|0|-4.444|-1.46|-0.725|2.985|1.515|0|-0.752|-1.481|8|0|||-4.58|3.15|-0.781|1.587|2.439|-0.806|0|-10.145|0|-0.719|1.46|0.735|-0.73|||-2.143|2.941||3.817|3.15|-0.781|2.4|-2.344|4.918|0|0|-4.688|2.4|1.626|-1.6|0|-2.344|5.785|-1.626|2.5|0|9.091|0.917|-1.802|0.909|-2.655|0|4.63|0|-1.818|1.852|1.887|0||-0.935|0|1.905|-6.25|-1.754|-2.564|-3.306||-0.82|-1.613|0|-0.8|0.806|3.333|0|2.564|0.862|5.455|0.917|-1.802|0|-0.893|2.752|-0.909|0|-2.655|2.727|1.852|0|-3.571|-2.609|-0.862|0.87|||4.545|0|0|-0.901|-3.478|-1.709|2.632|0|9.615|-0.952|-0.943|-1.852|-0.917|-2.679|-5.085|2.609||7.477|0|-1.835|0.926|-1.818|3.774|-0.935|4.902|0.99|-3.81|||-2.778|0|-2.703|-0.893|-1.754|-0.87|1.77|0|-4.237|-4.839|0|0|0|-1.587||-0.787|2.419|3.333|0.84|0|-1.653|-0.82|-4.688|4.065|-1.6|-0.794|7.692|3.54|1.802|-8.264|2.542|-1.667|0|-6.25|4.918|4.274
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|-0.179|0.719|-0.358||0.541|0.181|-0.18|-0.893|0.719|0.18|0.362|0|1.468||0.368|0.37|0.371|-0.185|-0.369|0.37|0|0.372|-0.37|0.186|0.56|-0.186|0.562|-0.187|0.564|0.377|0.76|0|0.382|0.191|0.192|0.192|-0.192|0.192|-0.192|0|0.967|2.376|0.398|-1.179|0.197|-1.359|-0.771|1.765|0.394|0.197|1.705|0.504|0.609|0|-0.404|1.331|-0.408|-0.709|-0.504|-0.601||0.1|0|-0.1|0.1|-0.399|-0.398|-0.593|-0.784|-0.391|0.787|||-0.781|0.787|-0.196|0.792|-0.786|0.394|0.198|-0.394|-0.196|-0.586|0.392|-1.541|2.087|1.15|1.561|0|-0.389|-1.529|-0.382|0.575|-0.191|-0.571|-6.043|-0.185|0|-1.459|1.481|0.936|||1.324|-2.222|-0.553||-0.183|0.37|-0.734|-1.086|1.845|0.93|0|0.186|-3.72|2.486|0|-0.382|-0.19|0.19|-0.378|-1.311|-0.559|0.375|-0.927|-1.819|-1.257|0.723|0.364|0.365|-0.183|1.289|0.742|0.749|-1.11|-1.097|0|0|1.484|-0.185|-0.735|0.555|0.745|-0.372|-0.185|0.373|-0.555|-0.734|0.183|1.492|-0.371|1.7|0.571|-0.189|0|0.573|0|0.191|0.383|0||0.97|-0.578|0.388|-0.194||||1.37|0.198|0.393|-0.974|-0.389|0|-0.961|-0.193|0.97|0.388|-0.194|0.194|0.392|0.59|0|0.393|0|-0.196|0|0|0|0.594|0|-0.591|-0.196|0.792|-0.591|-0.391|-1.354|0.779|-4.834|3.864|-0.953|0|2.343|0.393|0|0|0|-1.354|0.582|-4.463|0.195|0|1.373|-0.585|0|-0.389|-0.386|0|-0.577|-0.574|0.964|0.195|-0.77|-0.191|-0.572|0.575|0.578|-2.075|-1.671|-1.641|-0.545|0.181|-0.181|-0.362|-6.097|1.431|-0.71|0.536|-1.41|-5.874|-0.173|1.749|1.239|2.169|-2.64|-0.175|0.354|-1.393|-0.861|0|-0.344
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|5.587|0.845|-3.533|8.395|9.871|-8.309|-3.577|1.304|-6.122|-3.417|-3.181|8.414|-3.333|0.671|-3.372|-7.775||-1.647|0|-2.857|1.744|5.134|-3.424|2.418|1.472|-3.207|-1.29|2.156|-3.691|2.482|-6|2.857|9.925|0.759|7.629|||2.657|1.275|1.146|9.921|2.419|-2.821|-1.238|6.425|3.056|3.697|1.429|3.512|-2.523|2.399|9.828|9.911|0.786|-2.941|-0.217|-0.433|-2.532|0|-4.532||-2.264|-1.167|-2.095|-5.235|9.921|9.804|2.227|9.914||||||||5.556|5.306|-2.52|1.48|-4.253|-3.362|-0.742|0.248|-2.418|-0.958|3.47|0.623|-5.201|1.196|3.594|-3.353|-0.239|3.333|-2.878|0.361|-1.423|3.946|-2.407|3.875|-0.867||-2.418|-0.361|-2.81|5.824|0.623|0.125|1.392|-3.186|0.369|-0.854|-0.606|1.476|-7.614|1.852|-4|3.093|5.69|9.987|1.486|-0.538|-0.402|4.769|-3.388|2.5|0.84|0.847|-0.84|3.779|1.176|-2.299|3.418|1.355|1.529|9.916|0.168|0.338|-0.169|-0.503|4.196|0.175|0.351|1.066|1.993|-0.898|-1.764|-1.391|-1.541|-0.849|-1.008|0.168|0|0|1.365|1.209|-1.864|-0.338|-0.169|2.773|0.174||1.23|0.176|0.176|0.89|||1.261|-1.77|6.403|-2.925|-2.842|-0.705|-1.903|-1.365|0.171|-0.51|-0.17|0.684|1.211|-2.2|-1.5|-3.846|3.654|0.669|-0.829|0|2.551|-2.326|-1.149|3.396|0.856|5.415|0.544|-0.181|1.284|-5.382|-2.538|-1.005|0.845|1.718|-0.513|-1.015|-6.19|0.318|0|8.463|0.696|-1.372|1.04|-0.517|3.387|-0.355|-2.931|1.576|-4.195|1.017|5.735|2.574|-0.73|-2.491|-1.748|-3.704|4.211|4.015|-3.351|-1.903|2.301|-1.568|1.954|-1.054|2.523|1.277|-0.182|0.919|||0.555|-0.916|0.368|0.369|1.88|-0.746|3.475|-0.766|-0.382|-3.321|-1.633|0.916|0.552|2.26
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-0.346|0.389|2.301|1.164|0.66|3.392|-2.908|3.704|-2.148|1.164|-2.253|1.969|-0.153|3.365|1.793|0.555|2.139|1.988|7.106|1.458|-0.724|-0.667|-2.722||-1.111|1.504|2.098|1.27|-1.405|-1.905|-1.603|2.425|1.357|-0.863|3.903|1.635||-0.134|3.233|3.282|-1.711|-1.329|4.271|-4.282|-2.688|1.362|0.631|-2.225|0.729|5.05|0.427|-1.321|8.017|-0.813|-0.984|-8.313|1.33|-0.879|-2.777|1.271|-1.518|-2.061|-3.596|-0.075|-0.649|-2.53|0.195|-1.536|0.048|||-0.621|0.407|-1.534|-1.989|2.246|5.147|1.566|3.098|1.883|6.497|0.54|3.468|3.152|-4.736||-2.861|-2.462|-2.273|1.52|3.164|-1.272|2.32|-1.696|1.011|5.108|4.569|-1.23|-3.659|1.005|-4.652|||3.441|0.557|7.605|||7.973|-1.079|-1.917|-2.419|-1.274|-1.196|2.384|-0.481|-1.297|0.83|-1.447|-1.119|1.291|-2.006|1.25|0|7.962|-1.919|-1.015|-0.877|-0.645|2.887|3.114|-0.341|1.983|-2.144|0|-0.676|1.301|-2.667|1.044|-1.033|-1.929|5.958|1.727|6.093|4.126||-2.726|2.325|-6.452|-2.955|-2.637|-0.983|1.69|0|2.51|0.676|3.959|-1.242|-0.473|0.696||5.038|-1.366|2.131|-1.863|3.178|-3.3|3.739|-0.314|-2.449|-6.344|-0.712|-1.576|0.528|-0.07|-3.333|-3.289|-0.589|-0.714|-3.539|2.471|-1.236|-1.591|-0.651|-0.093||-2.564|-2.557|5.423|2.023|-1.831|0.187|0.187|-0.803|-1.522|1.734|0.404|2.944|-1.233|7.619|-3.226|-0.881|1.155|-2.258|1.307|3.905|-2.933|5.862|2.248|-0.32|-2.395|-0.415|3.543|2.834|-2.442|1.977|-2.811|-1.92|-3.209|2.069|2.365|5.16|-3.163|-0.82|4.664|-2.581|-0.865|-0.144|-1.698|3.025|2.772|2.495|-1.512|14.107|2.566|0.444|-3.887|2.316|-3.987|2.716|0.433|-4.68|1.642|6.623|-2.805|-0.549|-1.972||-7.119|-1.959|7.692|0.976
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|4.503|7.397|-1.264||0.993|0.714|-1.269|-1.528|1.124|3.639|3.153|-3.338|1.923|-1.17|2.857|-1.335|-1.606|0.44|3.021|0|0.455|2.488|3.045|-1.732|1.926|1.466|0.987|-2.251|0.647|0.98|-2.236|-1.417|0.794|-2.778||||5.882|-2.857|1.449|-0.957|4.153|-0.824|-1.461|-6.098|0|-0.906|-1.046|0.3|4.219|-0.156|-1.385|4.334|3.661|-1.797|-6.849|-3.524|-2.714|-0.427|-1.264|6.907|0.301|1.065|-5.058|-2.672|-2.066|-0.275|-2.151|-0.268|-3.866|||-2.39|6|-3.351|0.129|-0.129|-1.772|1.412|4.704|-2.618|-0.131|-0.391|-2.538|-5.516|13.779|0.964|-1.224|9.05|3.852|0.154|-2.41|1.997|-2.105|0.453|-1.634|0.149|-3.725|2.196|1.94|0.601||-0.597|6.349|-0.316|3.1||-0.487|-0.485|-2.366|7.095|-1.498|0.167|5.448|0.708|-0.353|-0.176|0.709|-1.053|-0.35|0|-1.038|1.404|-1.042|-1.031|-0.342|0.516|0.172|-0.344|0.345|-2.357|4.394|5.37|1.313|-1.479|0.371|0.56|6.139|1.815|-1.195|3.505|-2.02|2.484|2.766|1.732|0.435|0.218|-1.078|-1.695|-1.871||0|2.559|3.532|-2.371|0|0.216|-1.699|-0.212||-0.211|-2.273|-2.024|-2.372|2.637|-2.376|||2.851|4.468|-1.053|0.211|0|0|-1.66|-5.675|2.2|-0.2|2.037|-1.406|0.201|-0.798|-0.199|-4.381|1.547|-0.193|-2.448|0.378|-1.49|-4.278|2.747|-0.727|2.996|-0.743|-3.237|-0.714|1.083|-3.652|-0.691|-2.689|2.586|-0.855|-1.349|-1.331|-2.435|-0.965|-0.161|3.146|3.959|3.936|1.085|3.558|1.521|-0.379|0.38|-0.19|-5.893|1.449|-1.429|0.539|4.112|4.902|-5.38|5.068|-3.208|0.569|-5.893|10.02|2.004|3.527|0.208|6.181|2.489||-0.674|3.009|-0.917||-1.357|-3.493|1.778|-5.858|-0.83|5.934|3.175|1.613|-1.364|-5.172|2.203|-4.017|-7.977|15.247
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|-4.196|-0.348|0|-1.034|0|1.754|-1.384|0|-1.365|-1.678|-0.334|-0.993|-0.984|-1.929|0|0|0.974|-2.839|-1.246|0.627|-0.623|-1.534|0.929|-0.92|1.558|2.556|-2.492|0.627|0.314|-0.313|-1.846|0.309|-0.613|-1.511|-2.36|||2.417|-0.601|-0.299|0.906|0|-0.301|0.302|0|-1.194|0|0.904|-0.3|1.835|-1.802|-2.346|-2.011|0.288|2.36|0.893|2.752|0|0|0|1.553|0.312|-1.534|-0.306|1.869|-4.748|-0.882|-2.579|0.287|-0.287|2.647|0.295|1.194|0|0|5.016|1.27|1.286|0|0.647|0.651|0.656|-1.929|0.974|-0.645|0.324|0|1.645|-0.328|2.007|-2.606|-1.286|1.634|0.99|0.331|-0.33|-0.656|5.536|2.847|0|2.182|||-0.722|1.465|2.247|||0.755|3.113|-7.22|-1.423|0|0|-0.707|-2.749|-2.02|0|1.712|7.353|1.115|0.749|0|-0.743|0.373|-2.545|2.996|3.089|1.569|0|0.791|3.265|0|1.24|-0.82|1.245|3.433|-1.688|-0.837|2.575|2.643|0|0|0|0.889|3.687|-2.691|3.721|1.896|2.666|0|0.254|1.727|1.013|2.046|-2.987|0.259|-0.258|-1.946|0.254|0.49|-0.74|0.983|0.752|1.253|1.013|-1.003|-1.002|-0.983|0|1.254|-0.751|1.26|0|-1.961|-0.971|0.98|-1.696|0.251|0.72|-1.665|0.481|-0.725|-0.946|-0.695|-0.467|0.469|-0.467|0.943|-0.469|-1.843|0|1.878|1.429|1.195|-0.231|-0.478|-2.336|-1.382|0.93|-0.922|-1.81|1.843|-0.459|2.347|1.661|-0.229|0.71|-1.418|1.692|-0.725|-0.946|0|-2.074|0.465|-0.922|-0.913|-0.905|-2.643|1.339|-1.322|-0.873|0|1.778|0|-3.433|-1.271|0.426|0|0.858|-0.851|-2.49|2.991|1.299|-2.532|-1.66|0|0|0|0.837|-5.534|-2.317|-4.428|2.264|3.113|-5.166|-0.733|-2.151|0.722|0|0.362|-1.779
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|0|0.323|-0.641||1.299|2.667|0.334|0|0|0.336|0.337|-1|-1.639|0.993|-1.307|0.658|1.672|0|-0.664|-0.331|0.332|0.333|-0.99|-0.656|0.993|0.667|-0.332|-0.331|1.003|0.336|-3.56|3.691|-1.974|0.662||||1.003|0|0|0.336|1.017|-0.338|0|0.339|-1.667|-3.537|-0.321|0.645|0.324|0.651|0.656|-0.327|0.328|0.329|0|1.333|0|1.351|0.339|-0.338|-2.31|1.338|1.356|-0.338|0.68|0|-1.01|-0.336|0|||1.361|-1.01|1.02|-0.339|0|0|0|0.34|-0.339|0|0|-0.673|0|1.365|-1.347|-0.336|0.337|0.338|-0.337|0.678|0.683|0|-1.347|0|1.02|-1.01|0.338|-1.003|1.014||1.024|0|0|0||0|0.342|-0.68|1.379|-0.344|-0.683|1.384|0|-0.345|-1.361|1.73|0|-0.687|0.692|0.347|-3.03|0.678|-0.338|1.37|0.69|-1.024|-5.484|5.442|1.379|0|0|0|-0.685|1.038|-0.687|0.345|-0.685|-0.68|-3.289|1.333|-2.597|2.667|0|-1.961|1.325|-2.894|-3.115|-2.727||-2.367|5.956|-2.147|0.617|-0.917|4.808|0.645|0.649||4.407|1.724|-0.685|1.389|-1.37|0.344|||0.345|-0.685|0.69|-0.344|0.345|0|-0.344|-0.683|-0.34|1.379|-1.024|0.342|0|-1.017|1.724|-1.695|0.34|0|-1.01|-0.336|-0.334|-0.993|-0.658|0|-0.654|2.341|-2.606|-1.603|1.961|-0.971|-0.323|0.649|-0.324|0.325|-0.645|2.649|2.373|-0.673|1.02|0|-2.97|1|3.093|-1.02|0|0.685|0.344|-0.342|0.344|-1.02|-1.672|0|3.103|-1.024|-4.248|3.03|-3.257|-0.968|-3.427|2.229|-1.258|-2.154|-0.612|2.187|1.587||0.318|1.618|0.651||0.327|1.661|0.333|0|-0.332|1.007|1.017|0.34|1.031|0.345|-1.361|0|0.685|1.038
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|2.687|0.837|-0.147|-0.192|0.196|1.331|-0.346||-0.38|-0.724|-0.315|-6.59|-0.271|0.252|-0.126|-1.366|-0.008|-0.944|0.493|2.883|-1.433|-0.145|0.669||-0.916|-0.26|-0.339|2.385||0.499|-2.477|0.839|1.751|-0.689|0.876|0.222||-0.53|-1.397|1.675||1.396|0.134|-3.334|-0.853|-1.75|0.937|-1.382|0.269|-0.709|-0.552|-0.637||-1.925|0.544|-0.398|0.422|-1.563|0.436|2.681|-1.489|-0.381|-2.037|-1.54|-0.396|-2.092|1.213|-2.478|-1.656|-0.883|0.693|-0.189|0.762|0.308|1.748|0.238|1.151|0.102|-0.242|-0.62|0.48|1.039|-2.025|1.171||0.058|-0.261|2.706|1.98|1.181|-1.316|0.289|-0.257|-0.015|-2.487|0.295|1.066|-0.745|-0.763|-0.273|0.352|2.395|-0.585|-0.595|-0.308|-2.683||0.891|4.58|2.231|-3.645|-0.491|0.937|2.653|-0.891|1.118|-0.408|-0.983|0.331|-1.088|-0.866|1.173|-0.321|1.468|-2.893||8.071|-0.931|1.084|1.642|3.403|2.882|-0.335|1.959|-0.813||5.818|5.41|1.241|0.996|-0.742|0.473|1.072|0.092|0.016|1.625|-0.968|1.441|0.162|0.995|-0.154|-0.44|0.078|-0.228|0.3|-0.291|0.016|-5.536|-0.149|-2.693|-1.045|-0.152|0.193|0.102|0.877|1.069||4.706|-0.313|-0.086|2.738|1.59|-3.081|-0.667|-3.154|-2.186|-2.119|-0.692|-3.967|7.597|7.299|-0.059|1.699|0.521|1.396|-2.019|-3.241|0.639|-0.444|3.655|-3.701|-1.028|0.097|3.178|3.441|0.181|-1.122|-0.809|1.966|0.342|0.035|-0.036|0|4.097|-0.242|-3.25|5.734|0.108|0.147|-0.288|6.259|0.033|-0.621|-0.345|3.325|0.881|-0.639|0.057|-1.037|-1.347|0.4|0.254|1.325|0.133|-1.286|-1.158|-0.166|-0.747|-1.138|-0.186|4.683|-0.043|-0.33|0.192|0.662|-2.535|-1.219|2.339|-0.656|-0.701|5.097|1.102|-0.752|0.105|-1.175|-1.329|-2.072|-1.021|-1.662|-0.024|-0.118|-0.674
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|-0.413|0.331|-0.165|0.166|0.5|0.083|1.351|-0.504|-0.418|-0.084|0.758|-0.419|-1.079||||0.166|0.25|0.334|0|0.843|0.679|0|0.17|-0.17|0.598|-0.594|-0.338|-1.99|-0.083|1.429|-0.251|0.421|0.593|0.085||-0.338|0.085|0.681|-0.508|0.34|1.03|-1.271|-0.254|-0.755|1.017|0.426|0.256|0.257|0.602|-0.684|0.257|0|1.214|-1.03|-0.935|-0.17|-0.17|0.683|-0.255|2.352|1.683|-0.353|-1.048|-1.717|-0.851|-0.339|-0.924||||||4.294|0.264|1.698|3.707|1.03|2.006|-9.897|-0.514|-0.849|-0.758|2.86|-1.62|-2.168|1.011|0.169|0.084|0.424|3.33|1.875|-2.183|2.507|-4.855|-1.675|-1.485|1.423|-0.748|0|5.061||1.957|2.182|-0.99|4.713|3.311|1.382|-1.936|0.291|3.103|1.216|1.753|0.103|1.893|0.316|-2.268|-0.411|2.526|-0.105|0.848|2.278|2.331|0.446|1.356|-2.21|0.333|0.222|-0.111|-0.442|-0.11|0.667|1.466|-0.894|-1.648|0.22|0.889|0.223|0.447|0.112|0.337|-0.447|0|-0.887|-0.111|-0.221|2.958|-0.453|0.341|0|-0.901|-0.337|0.338|-0.671|-0.556|-2.176|0.437|1.667|1.01|0.906|0.113|0.8|||||||1.744|0.821|-0.35|0.352|-0.117|0.117|0.117|-0.351|0.588|0.236|0.355|0|0.356|0.358|0|0.6|-0.12|-0.12|-0.83|0.238|0.719|-0.831|0.959|1.956|0.491|-0.489|0.245|-1.091|-0.121|-0.721|-0.12|-1.42|0.237|0|0.837|0|0.602|-0.24|0|0|0.12|0.971|0.61|0.368|-0.245|0.615|0.37|-0.123|-0.734|-0.244|0|0.122|0.739|0.495|-0.98|-0.366|-0.365|1.356|-0.369|-0.367|-1.209|0.731|0.86|2.005|0.758|-0.876|0|-1.963|||1.117|-1.225|-0.488|1.99|0.249|-0.125|0.753|-0.499|1.264|-0.877|0|-0.375|-0.866|0.623
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|-0.204|-4.102|9.636|0.215|8.372|-8.511|3.524|0.665|-3.838|3.304|0.442|2.961|0.458|-0.682|-4.348|-5.155||1.464|-2.449|1.871|0|1.05|-1.449|-1.829|0.408|3.158|-0.21|0.847|-0.632|-3.651|-1.4|0.2|9.19|0.219|6.047|||-0.463|-0.231|-0.915|0|0.229|0|-0.909|-1.786|3.226|0.463|-0.231|1.882|1.432|0.48|-0.714|-0.474|1.442|-5.023|3.059|-0.932|-2.941|1.609|2.837||-0.236|1.923|0.971|-0.962|2.463|3.571|3.158|-2.564||||||||-1.015|-1.005|-5.463|0.718|2.956|2.525|-1.247|-2.433|1.985|6.614|2.997|-2.394|-3.342|0.258|0.518|-1.781|0.769|-0.763|-1.256|-0.5|-1.235|0.248|-3.349|3.98|0.5||-0.744|1.511|-2.217|-2.169|-0.718|-0.713|0|-0.473|-2.309|2.123|0.236|1.196|-1.182|0.237|-1.402|1.182|-0.471|0.711|-2.54|-0.46|0.23|-1.364|-1.124|0.451|1.142|-0.68|0.227|-1.124|-1.111|1.351|-1.333|1.351|1.835|0.693|1.643|0.948|-4.955|-9.756|2.075|1.688|-0.42|3.478|1.545|-0.44|0.22|-1.304|-1.709|0.862|-2.725|1.274|-1.67|1.268|0.853|2.626|-3.383|0.212|-1.871|-0.414|2.331||-2.68|-2.02|1.434|-9.294|||0|2.281|-1.682|-2.194|-4.035|-1.384|-2.034|-1.83|1.52|-1.498|0.167|0.334|-1.967|1.667|-1.639|-0.327|1.325|-2.423|-2.826|-0.933|-1.982|2.34|-1.687|0.308|2.524|0.475|-1.406|7.023|3.46|-4.305|-1.948|-2.377|2.435|-0.324|1.812|-0.817|-2.548|1.127|-1.115|1.454|-1.118|6.644|3.71|-0.352|2.342|1.648|-2.674|5.056|1.521|-0.19|0.381|0.768|0|-2.617|-2.194|-1.619|-1.767|3.473|-2.496|-1.579|0.529|-2.577|2.105|0.885|0.534|2.742|0.183|-0.365|||-0.904|-2.469|3.467|-0.544|0.916|6.226|0.391|0.392|-1.923|-2.804|-0.372|-0.739|-4.921|-0.35
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|-0.125|0.25|-0.866|0|4.528|-2.645|-0.126|-1.119|-3.713|-1.765|1.432|1.086|-0.12|0.973|-1.321|-2.459||0.946|-0.937|0.235|-0.234|-0.466|-2.166|-1.016|0.113|-0.113|2.546|-1.031|-2.13|-1.762|2.599|0.568|0|0.802|0.576|||-0.913|-0.905|0.798|0.805|1.517|-0.465|0|-0.462|3.469|1.088|0.242|0.121|0.733|-0.122|0|0.491|0.369|1.247|0.125|-0.497|-0.494|0.999|0||-1.718|-0.123|-0.609|0.367|-0.122|-0.244|0|0.984||||||||0.247|1.248|0.125|1.01|-0.252|-0.998|0|0.25|0.251|-0.25|0|-0.498|-2.19|0.366|-0.486|-0.724|0.974|0.736|-1.092|0.733|1.112|1.633|-0.624|0.125|-0.744||0.374|0.879|-0.5|-0.249|1.008|0.253|-0.377|-0.749|1.136|-1|-0.621|1.385|-0.998|-0.988|-0.246|-0.612|-0.122|-0.848|-0.242|0.608|0|-0.243|0|-0.723|0.728|1.854|-0.979|0.492|0.247|0.247|0.248|0.623|-0.496|0.124|-0.371|-0.737|1.496|0.627|0.126|-0.125|-0.125|0.631|0.635|0.127|-1.006|-1.365|-0.739|-0.612|0.123|-0.971|0.611|0.738|-0.733|0.368|-0.488|-0.122|0.613|-0.851|0.858||-0.609|0.244|0|0.245|||0|3.549|0.254|0.127|-1.504|-0.746|-2.663|-0.721|0.241|1.467|0|1.489|1.003|-1.115|0.623|0.125|0.628|0|-1.363|1.765|-0.377|-1.485|-0.247|-0.491|-0.611|2.76|0.378|1.018|1.946|-2.528|0|-0.628|0.252|0.506|0.894|-0.76|-0.379|1.149|-0.635|-0.253|-0.253|0.635|-0.38|-0.754|-0.5|2.171|-1.509|-0.749|-1.597|-0.732|0.49|0.617|-0.734|-1.329|1.099|-1.206|-1.777|-1.974|-2.159|1.149|1.636|0.352|2.401|1.092|0.365|0.613|0.123|-1.332|||0|-0.242|-0.361|-0.717|0.12|0.844|1.593|-0.366|-0.122|-2.265|-0.119|2.066|0|0.734
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|-0.567|2.407|-2.744|-1.667|2.522|-1.206|||0.729|-1.984|-0.316|-0.079|-0.394|-0.47|-0.778|-0.31|0.781||1.426|0.159|0.398|0|0.4|-0.16|-1.028|0|2.016|-1.509|0.159|-0.159|0.639|-0.398|-1.258|-0.703|0.549|-0.779|0.943|-1.395|0.155|0|-0.923|2.121|0.236|-0.704|-0.622|-1.304|-1.881|1.296|-0.606|2.088|-1.448|-2.09|4.933|-0.234|0|3.644|-4.927|3.92|0|-1.575|-0.781|0.392|1.675|0.561|0.89|5.191|0.686|-0.512|-2.087|2.044|-0.508||1.201|-0.681|-0.928|2.686|-0.859|1.305|-0.087|-0.605||1.938||-1.986|1.49|-1.041|-0.173|0|0.26|0.261|-0.948|0.607|0.261|2.222|1.626|2.977|-0.371|-2.793|-4.228|0.086|0.608||-0.776|-1.024|1.384|-0.086||0|1.938|-2.491|1.659|-0.174|-1.545|1.836|2.878|-0.18|3.053|0|-1.007|-0.727|5.668|-0.763|0|-0.095|1.059|-0.859|-0.19|-1.961|-1.29|-2.691|2.294|0.833|0.371|-2.091|0.917|-2.765|0.628|6.603|-0.191|10.211|0|0|2.481|2.318|0.555|0.222|-1.749||-1.401|-1.382|-0.634|-0.734|1.489|-0.844|0|0|-0.315|-1.246|-5.588|0|-0.875|0.981|-1.451|1.772|-1.836|-0.481|-0.478|1.162|0.097|-0.386|-0.576|-0.762|-2.326|0|0|-2.273|5.566|1.659||2.5|2.354|1.349|-0.516|-1.923|-1.101|0.201|-2.351|-1.732|0|0.972||0.39|-3.211|-0.282|0.951|-2.14|0||-1.376|-0.274|-1.354|-0.18|3.256|1.034|0.188|0|-1.209|-0.555|-2.525|0.818|-2.309||-0.177|0.356|0.089|0.357|-0.356|0.089|0.179|0|0.089|0.089|-0.974|0.356|0.536|0.629|-0.891|-0.267|1.81|-1.163|-0.974|0.356|0.089|-0.355|0.267|0.089|-0.178|-1.573|4.38|0.091|-0.182|1.952|0.093|1.511|0|-2.665|-1.181|-0.811|1.742|0||-0.183
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|-0.228|-1.312|-1.018|2.103|-1.68|3.995|-2.525||-3.682|-0.774|4.832|-0.107|-0.51|8.561|-3.563|16.217|7.109|1.109|-0.016|-0.898|-2.284|2.879|2.276||-0.238|-1.347|-1.115|3.578||0.177|-6.718|1.383|1.122|2.425|1.034|-3.099||1.885|-1.895|0.077||-1.098|-2.367|0.089|0.404|-1.3|-0.485|-0.526|-1.07|0.305|-2.806|-1.922||1.688|0.169|3.228|-2.023|2.258|1.359|0.789|5.711|-1.228|0.704|-0.265|2.25|-1.879|-0.607|-1.397|3.314|0.462|-1.722|-2.637|-0.364|-0.574|-4.098|0.788|0.824|-0.396|0.265|-2.409|2.379|-0.234|-0.219|-2.117||-0.626|-3.828|5.877|1.993|-0.294|-2.231|-0.129|0.115|-0.53|1.202|3.992|0.075|-1.059|-2.784|1.516|-1.494|0.335|-2.441|5.496|1.489|1.606||-0.231|3.376|-0.962|-6.171|-0.192|-1.052|1.453|-0.428|-0.162|-0.029|3.241|-2.405|-0.722|0.489|1.687|-1.819|-1.701|-0.822||2.543|3.441|-0.894|2.041|4.476|0.864|0.196|2.016|5.594||-1.165|2.004|-1.588|0.227|0.669|-0.228|3.698|0.439|-0.146|-0.744|0.036|-1.501|-0.107|-1.754|2.113|-2.087|0.653|4.906|2.079|0.513|0.862|-0.761|0.019|-2.863|-2.923|-0.34|-1.253|0.035|-1.358|2.536||-1.043|2.872|-0.972|-0.126|0.325|-3.683|-0.035|0.559|-5.167|-3.268|-1.608|-0.189|2.45|6.197|-0.663|2.707|-0.452|-1.422|0.534|-2.009|-0.92|1.667|2.564|-1.359|0.069|0.624|-2.153|-0.051|3.164|1.346|-2.048|0.471|5.151|-3.091|-3.563|-0.511|0.79|-2.299|-0.05|1.602|0.051|-3.916|2.796|2.186|3.584|-1.562|0.796|2.04|-3.769|-0.621|-0.737|-0.95|-0.017|0.752|-3.657|10.282|-1.942|3.675|0.129|0.222|4.049|-1.687|-1.97|1.874|-0.714|-1.244|-2.674|-3.471|5.25|0.35|1.118|-0.242|-2.606|4.304|11.537|0.487|6.464|-0.314|-1.504|-1.589|1.749|6.535|0.522|-1.885|0.421
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|2.778|11.628|-13.423|-4.487|-1.887|-3.049|||1.235|-1.22|0|1.863|0|-4.167|0|1.205|-2.353||-2.299|2.353|-4.494|-2.732|-1.081|-1.175|2.183|-1.717|0|-4.115|2.101|2.586|0.433|-1.702|0|3.07|-2.979|-2.49|2.991|5.882|-2.212|-0.877|-2.146|3.556|-0.442|0.893|2.283|-3.097|1.345|2.765|0|1.878|-3.182|-0.901|2.778|-0.917|3.81|-7.895|-1.724|-2.11|-0.42|5.778|-1.316|-4.603|4.825|-3.797|-1.25|3.448|-0.855|-2.092|-0.83|-1.633|1.66||-0.823|0.83|-0.823|-0.816|6.522|-0.862|4.036|1.826||-1.351||5.213|-2.315|-3.571|-3.448|5.455|-0.452|-1.339|3.226|2.358|-0.935|4.902|5.155|-2.02|-1.493|-2.427|-6.364|4.762|-2.326||-0.922|-1.364|2.326|0.939||2.899|0.976|0.985|0|-0.976|-2.381|1.449|-1.429|0|-0.474|0.476|-2.326|0.939|-2.294|-2.679|6.161|4.455|-0.98|2.513|-0.5|1.523|1.026|-3.941|3.571|4.255|1.075|-3.125|1.053|1.064|0.535|2.186|-0.543|-2.128|-0.529|-0.526|4.972|2.841|0|0|-3.297||1.676|0|-2.186|-1.081|0.543|-2.646|2.162|0|0|-0.538|2.762|-2.688|0|4.494|1.714|-2.235|-3.243|0|-1.596|1.622|0|0|2.778|5.263|1.786|-2.89|2.976|-1.176|2.41|0.606||3.774|9.655|1.399|-4.027|-1.324|-3.205|-0.637|1.29|-2.516|3.247|-4.348||-1.227|0|7.237|6.294|1.418|0||0.714|-1.408|-1.389|1.408|-0.699|-8.917|8.276|-2.685|-3.247|4.054|3.496|0.704|0.709||1.439|-1.418|0.714|0.719|-0.714|0|2.19|-1.439|0.725|-0.719|-1.418|8.462|-5.797|-2.128|-0.704|2.899|-2.128|-1.399|3.623|-0.719|2.206|0.741|-1.46|-1.439|-0.714|-2.098|3.623|2.222|0|-2.174|0|2.222|12.5|-2.439|8.85|-8.13|13.889|4.854||0
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|-0.926|-1.818|-0.901|0.909|0|0|0.917|0|-0.909|0.917|0.926|-0.917|0|0.926|||0|0|0.935|0|0|0.943|-0.935|0.943|0|0|0.952||||-0.943|0|0.952|0||-0.943|0|-0.935|0|0|0.943|-0.935|1.905|0|0|0|0|0|0|0|-0.943|0|-1.852|1.887|-0.935|0|0.943|0|2.913|-0.962|-1.887||-0.935|0.943|0|0|0|0.952|-3.67|0|0.926||-0.917|0|0|0|0|0|0|0|0|0|0|0|-0.909|1.852|0|-0.917|0|0|0.926|-0.917|0|0|0.926|0|0|-0.917|-0.909|0|0.917|||0.926|0.935|-2.727|0.917|-0.909|-0.901|0.909|-3.509|0.885|-0.877|0.885|0.893|0|||0|0||0|0|-1.754|0.885|0|0|-1.739|0.877|0|-0.87|1.77|0.893|0|0|0.901|0.909|0|-0.901|0.909|-0.901|0|0.909|-0.901|1.835|0.926|0.935|2.885|-0.952|-2.778|0||0|0|0.935|-2.727|0|0|-0.901||0.909|-2.655|0.893|-0.885|0|0|-1.739|0|-0.862|0|0.87|-1.709|-0.847|0.855|0.862|0|0|-0.855|0|0.862|-0.855|0|0|0.862|-0.855|||0|0.862|0|-1.695|-1.667|0|-0.826|0.833|0.84|-1.653|1.681|0|0.847|0|0|0.855||0|0.862|0|0.87|0|0|0|0|-0.862|-0.855|||0|0|0|0.862|0|0|0|-0.855|0.862|0.87|0.877|0|-0.87|0||-0.862|0.87|0|0.877|0|0|0|-0.87|0|0.877|-0.87|-0.862|0.87|0|-0.862|0.87|0|0|-2.542|1.724|0
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|3.382|-0.481|2.97||3.59|3.175|-0.526|1.064|4.444|-2.703|-0.538|-3.627|-2.525|1.538|1.036|-1.531|-2|0|-1.478|0.495|-2.885|0.483|1.97|-3.791|0.957|-1.415|4.95|0.498|2.03|2.604|-5.419|2.01|3.109|0.521||||3.226|-6.533|-0.995|1.515|6.452|-1.064|-15.315|-3.896|0.873|-4.184|1.702|4.444|-0.442|1.345|-3.463|7.442|0|2.381|-12.5|0|-8.046|4.4|-5.66|-1.852|0|7.57|-6.343|-3.249|-3.147|-1.379|2.474|-0.352|10.506|||0.391|0|-3.03|5.179|5.907|-4.819|-4.231|-0.383|4.4|2.041|-1.606|-2.734|-6.569|-2.143|-5.405|2.422|5.861|-3.873|10.937|-1.158|-1.894|-2.222|17.391|3.139|-0.889|-2.597|8.451|2.404|11.828||1.639|7.647|-1.163|4.242||-2.367|0|-2.312|0.581|6.832|1.258|0.633|2.597|4.762|0.685|0|-2.667|-1.316|-1.299|10.791|2.206|2.256|0.758|-0.752|0|-2.206|1.493||9.836|1.667|0.84|5.31|-0.877|0|-1.724|4.505|-1.77|2.727|0|0|2.804|-0.926|2.857|1.942|-1.905|0|-0.943|-1.852||0|0.935|0.943|0.952|-0.943|2.913|-0.962|-0.952||-2.778|1.887|0|-0.935|2.885|0.971|||0|0.98|-0.971|-2.83|-0.935|0.943|-1.852|-1.818|-1.786|-1.754|2.703|0.909|0|-0.901|0.909|0|-1.786|-0.885|0|-0.877|1.786|-4.274|-0.847|2.609|-2.542|4.425|-0.877|1.786|0|-0.885|1.802|-0.893|-0.885|4.63|-0.917|-1.802|-0.893|-0.885|-0.877|0|-2.564|5.405|3.738|0.943|-1.852|6.931|0|-1.942|-4.63|6.931|-3.81|0|0.962|4|-3.846|-0.952|-2.778|-0.917|-1.802|4.717|2.913|-0.962|14.286|1.111|3.448||2.353|-4.494|-3.261||-1.075|-1.064|2.174|-2.128|-6.931|0|2.02|2.062|0|-3|11.111|2.273|0|1.149
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|0.718|-0.476|-1.869||2.638|0.24|0.241|-0.24|0.241|-4.817|0.926|0.465|0.703|-3.829|-0.448|0.905|0.227|0.685|-0.455|-1.345|0|2.529|0.462|-2.697|1.136|-1.124|1.367|0.228|1.624|1.174|-3.182|-1.124|-1.766|0.221||||1.119|-1.542|-0.656|0|0.44|-0.655|-0.866|-1.071|0.43|-0.853|0.214|0.862|-1.066|0|1.735|1.096|1.333|2.74|-1.573|0.679|-2.212|0.893|-1.104|0.667|-2.174|3.371|-1.111|-0.222|-3.219|0.215|-0.641|-1.266|0.851|||0.642|0.215|1.525|0.218|-2.553|-0.212|3.063|0|2.928|-1.114|-2.179|0.218|-1.293|0.651|-1.285|-3.512|1.895|2.814|3.587|-1.327|0.444|3.211|-1.58|0.454|0.227|-0.901|-0.671|-4.894|3.524||3.653|6.311|5.641|0.515||0.779|0.785|-1.546|0.258|0.259|-2.278|3.947|-1.299|-2.036|2.611|-1.034|0.259|0|-2.278|-0.504|-0.501|-0.499|0.25|3.093|-0.513|0|-2.5|0.503|3.377|-1.028|0|0.517|0.259|1.579|0|1.333|-3.846|-2.5|0|-0.249|0.25|0|0.756|-1.975|-1.937|3.25|0.251|-0.746||6.349|-1.047|-1.036|0.26|2.394|4.444|0|-0.552||1.117|0.28|0|1.42|0.285|0.286|||0.865|0.58|2.071|0.297|-2.035|3.303|0.301|-2.353|-1.163|0.292|-1.719|0.287|-1.972|0.282|1.143|0.575|-1.416|-1.671|-1.102|-1.359|2.507|1.127|-2.204|-0.548|2.241|-1.923|-0.274|0|1.108|-0.276|-1.897|1.096|2.817|0.282|-0.282|0.852|0.86|-1.69|-1.662|-0.824|0|1.111|-1.639|-1.613|0.27|0.542|1.096|-1.084|0.272|0.822|-0.545|1.662|0|1.404|3.488|2.381|-1.176|0|0|0.295|-0.294|0|0.295|0.296|1.807||-1.19|-0.592|1.807||1.529|1.238|-1.824|-1.497|0.906|2.16|5.537|1.656|-0.984|0.993|1.003|-0.333|-0.662|1.003
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|2.158|-1.418|1.439|-1.418|-0.704|-2.069|9.848|-1.493|1.515|-2.222|1.504|0.758|-2.222|-2.174|||-0.719|2.963|0.746|2.29|6.504|-0.806|-3.125|1.587|0.8|2.459|-0.813||||0|-0.806|-0.8|-1.575||-0.781|-0.775|1.575|-1.55|0|0.781|0|0|0|-1.538|-0.763|1.55|-1.527|2.344|-0.775|-1.527|-1.504|3.906|0|2.4|-2.344|0.787|0|3.252|1.653|-3.2||0|-2.344|1.587|-3.817|2.344|-0.775|0|-0.769|-2.256||-1.481|3.053|1.55|0.781|0.787|0.794|-0.787|-0.781|0|-0.775|-2.273|-0.752|-1.481|2.273|-2.941|-1.449|-0.719|0|-1.418|0|1.439|2.206|-0.73|0|0.735|-0.73|0.735|0.741|0.746|||0|0|-1.471|0|5.426|-1.527|2.344|-7.246|1.471|-1.449|-2.128|0|0|||-1.399|-0.694||2.128|0|-2.083|-2.703|0|-1.987|2.027|0.68|4.255|2.174|-0.719|0|1.46|0|0.735|-0.73|1.481|-2.878|1.46|2.239|-2.899|2.985|-1.471|4.615|0.775|-2.273|1.538|-0.763|2.344|-3.759||0.758|-2.222|3.053|-2.963|-2.174|-3.497|0||2.878|-1.418|-2.083|-1.37|-1.351|-0.671|-1.325|0|-3.205|1.299|1.316|2.703|0|2.778|0|0|1.408|-0.699|0.704|2.899|-1.429|-1.408|-1.389|-2.041|-3.922|||-0.649|0.654|-3.165|3.268|0|-3.165|0|-0.629|2.581|-0.641|1.961|-1.29|-1.274|0.641|0.645|0||-1.274|0|-1.875|-1.235|0|4.516|0|0|-1.274|1.948|||-1.282|0.645|-4.908|3.822|-1.258|0|-1.242|-3.012|3.106|0|3.871|3.333|2.74|-3.311||-1.948|2.667|2.74|-2.667|0.671|4.196|2.143|-2.098|-1.379|1.399|0.704|2.158|0|0.725|-2.817|-1.389|-3.356|3.472|-2.041|-0.676|-1.333
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|4.762|3.96|-1.703|-5.517|12.403|-5.61|||4.061|-5.288|-4.368|1.163|-2.273|-4.139|-0.649|-1.493|-2.292||-1.84|4.487|-0.426|0.858|0.215|-1.483|-2.479|-1.022|1.452|-3.018|-0.6|0.604|-0.201|1.633|4.701|4|-3.017|2.882|3.44|6.083|-0.725|1.471|-2.392|3.465|-2.415|0.485|0.243|-3.294|3.912|7.916|0.531|3.005|-4.439|0.262|1.867|-0.531|8.646|-10.567|-6.731|-2.347|-1.617|-3.778|11.94|0.752|19.82|-5.932|0.855|-2.228|3.757|3.904|-2.059|-2.579|2.047||7.21|3.571|-0.324|6.552|0|0.694|7.865|-2.909||-3.509||7.143|7.258|-4.247|0.778|-1.908|2.344|-6.227|5|4.839|0.813|0.82|6.55|1.327|-5.833|3.004|-7.54|9.565|0.877||3.167|18.182|0|-0.532||-0.529|1.07|0.538|0|4.494|-2.732|0|9.581|-2.339|6.211|-4.167|-4.545|0|-5.376|-3.627|0|1.579|6.742|-0.559|7.186|3.086|6.579|-0.654|3.378|4.965|-1.399|-4.027|3.472|5.109|5.385|4|2.459|-3.175|0|-0.787|4.959|3.419|-0.847|6.306|-3.478||-1.709|0.862|-1.695|-0.84|5.31|-1.739|3.604|1.835|-1.802|4.717|0.952|0|-1.869|0.943|1.923|0.971|-0.962|0|-1.887|1.923|-6.306|11|1.01|0.508|-1.5|1.523|2.073|-5.392|0.99|-2.885||2.97|1|5.263|-5.941|-5.607|-2.727|0|8.911|-2.885|9.474|8.571||-2.235|-0.556|6.509|-2.312|-1.143|2.339||1.786|2.439|3.145|-1.242|-0.617|-0.613|-2.976|-2.326|-1.149|-3.333|3.448|1.754|-0.581||-1.149|7.407|1.25|-1.84|0|-0.61|2.5|2.564|-2.5|4.575|-3.774|1.923|-4.878|0.613|0|-1.807|-0.599|3.727|3.871|0.649|0|6.207|1.399|-0.694|0|-2.703|-1.987|0.667|-5.063|1.935|0|2.649|13.534|-5|-2.778|1.408|1.429|6.061||0.763
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|-2.45|0.055|0.662|0.146|3.81|2.382|-2.487||-0.708|-1.428|5.887|1.518|-0.03|-0.464|-0.445|1.148|-3.645|0.108|-0.488|3.695|1.652|0.213|-0.342||-2.071|-0.201|1.353|0.136||-1.108|-1.787|0.764|1.374|1.379|0.924|-4.417||0.337|-1.079|-2.449||3.151|-1.688|-0.582|-3.557|0.48|1.112|-1.165|1.575|2.676|1.146|0.386||0.049|-1.154|1.641|-1.771|-0.438|2.655|-0.086|-0.523|-0.536|0.063|1.172|0.775|-0.766|0.017|-0.103|-2.133|-0.029|-1.834|4.841|-0.231|-3.556|-0.216|-1.952|0.183|0.486|-2.25|0.795|-2.75|-1.728|1.253|-0.823||-0.564|-0.324|0.424|1.625|0.488|-2.258|-0.866|0.027|0.234|-1.461|-0.23|-1.999|0.612|-1.614|-0.894|2.062|1.014|-1.452|-0.085|0.768|0.728||3.543|1.348|-0.115|-3.003|-0.587|0.44|-0.184|0.385|2.062|-1.255|0.539|5.391|1.957|-0.156|-0.325|0.22|-1.542|-1.406||0.14|-0.943|0.933|1.635|-1.429|-0.497|-1.293|-0.976|-1.423||1.138|-1.533|1.545|-2.527|-1.421|2.473|3.191|-1.426|-1.03|-1.511|1.728|-5.347|-1.744|-0.44|0.322|-0.189|2.103|-1.167|1.448|1.174|1.006|-2.307|0.797|0.514|1.465|0.551|-1.452|-0.659|-0.548|0.628||1.138|-3.668|0.101|9.155|0.316|2.234|-1.311|-0.578|-6.71|-0.954|4.413|-0.888|-2.747|12.493|1.24|0.517|-1.33|-2.102|-1.541|2|1.351|0.21|-2.981|-5.588|1.017|-1.374|0.268|-0.779|-0.248|0.564|-0.17|3.946|3.12|-4.017|-1.623|-1.588|-0.038|1.116|1.346|-1.071|-3.415|-2.757|8.455|-1.637|2.645|-1.259|-2.04|8.787|3.772|3.381|-3.296|0.32|4.119|7.118|2.711|1.63|-0.213|-2.093|-0.427|1.685|0.412|-0.169|1.579|-0.552|0.661|0.102|-0.565|2.055|1.476|0.875|0.29|-0.978|-1.158|-1.723|0.537|0.492|0.57|-0.991|4.256|1.179|-0.204|0.809|-0.538|-0.872|-0.815
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|-0.615|1.245|-1.23|-0.408|-0.609|2.388|1.049|-1.753|-3.579|-1.566|0.393|0.197|-0.587|-0.195|-1.158|-0.576||-0.573|-0.19|-0.19|0.574|-0.947|-0.565|-0.562|0.945|0.762|0|-0.19|-0.567|-0.377|2.51|-0.193|0.581|-0.193|0.388|||-0.579|0|-0.193|0.973|0.587|-0.39|0|-0.581|0.194|-0.194|0.389|-0.58|-0.385|0|0|0.973|0.195|0|-0.388|0.195|-0.963|0|0||-0.384|0.385|-0.954|0.576|0.969|0.389|0.982|0.792||||||||0.198|0|0|0.8|-1.186|-0.394|-0.587|0.591|-0.587|-0.39|-0.388|0|-1.718|-0.569|0.19|0|-0.19|0.19|-0.567|-0.189|0.189|0.57|-0.755|-0.749|0.945||0.189|-0.565|-0.188|0.758|0.19|0.381|-0.19|-0.567|-0.75|1.331|0.19|0.191|-0.38|0|-0.755|0.189|-0.189|-0.749|-0.373|0.187|-0.187|-0.557|0.372|-2.007|-0.725|-0.541|2.778|0.559|1.13|-0.375|-0.187|0.188|0|0.566|0.569|-0.94|0.567|0.38|-0.566|1.145|-0.19|0.382|-0.191|-0.569|-0.378|-0.189|-0.188|0|-0.375|0|-0.374|-0.926|1.695|-0.562|-0.187|0.943|-0.188|-0.188|-0.746||-0.741|0.186|0|0.372|||-0.556|0.935|0|-0.372|-2.717|-0.719|-0.891|-0.355|1.077|1.089|-0.721|0.181|0.727|-0.181|-0.181|-0.898|-0.536|1.083|0.181|0.363|0|0.182|-0.181|-0.362|-0.54|0.907|-1.254|1.087|-0.181|-1.25|0|-0.356|-0.531|-0.177|-0.352|-0.699|-0.867|0.348|-0.862|0.52|-0.517|-0.515|-0.85|1.554|1.047|1.416|-4.399|-1.005|-0.5|-0.166|1.178|0.169|0.169|-0.671|0.846|0|-0.672|0.677|-0.839|0.337|0.678|-0.506|1.195|0.515|0.344|-0.172|0.172|-1.022|||0.171|0.342|0.344|0.518|0.173|0|0.347|-0.173|-1.536|-1.843|1.877|0.342|0.344|0.518
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|1.799|1.039|0.522|1.592|4.432|-9.975|-1.956|-5.324|-1.818|-0.901|3.016|2.864|2.948|-2.163|0|-3.704||-2.262|0|0.455|-0.901|0.452|-4.329|0.217|2.902|-0.444|1.124|2.771|-0.688|-1.134|-0.676|-0.448|1.595|1.386|-0.688|||-0.229|-2.237|-0.223|-0.885|1.345|0|-0.446|-0.223|1.354|-0.225|-0.448|-0.889|1.124|5.201|-0.937|0.946|-0.236|-0.235|-1.163|-1.602|-2.018|2.765|4.327||-0.952|-0.238|-0.941|-0.468|0|0.471|3.912|2.506||||||||0.251|0|-0.5|2.041|-1.754|-0.993|-1.225|-0.73|-2.143|2.941|1.493|-1.229|-4.009|0.713|-1.636|-3.82|-0.224|0.677|-2.851|-2.355|-1.477|1.066|-2.088|4.13|3.604||-0.448|-0.446|-0.223|0.223|-0.885|1.573|1.136|-2.222|-0.222|-0.442|-1.092|2.232|-3.448|-1.277|-2.083|1.695|3.282|-1.72|-0.853|0.86|-1.899|0.851|0.213|0.644|1.525|0.438|0.661|0.221|2.027|-0.893|0.448|4.45|2.153|-0.239|0|-0.946|0.475|-0.473|-1.856|-0.231|0|0.935|2.885|-1.188|-1.636|-1.382|-2.252|-1.552|0.222|1.351|0.226|-0.895|-1.324|4.861|-2.703|0.909|2.804|0.706|-2.299||-0.911|0|2.331|1.418|||2.421|-0.959|2.457|-3.095|-2.326|1.176|-2.074|-1.139|-1.348|1.136|-1.124|-0.224|1.826|-1.351|-2.418|6.557|-0.234|0|1.182|-0.937|1.425|1.691|-0.481|-2.804|3.382|-2.358|0.713|-3.44|0.461|-9.771|-4.563|-2.515|-0.577|0|-0.952|1.156|0.581|-2.457|0.57|-1.498|1.908|2.144|1.383|-0.784|2|1.42|-3.711|0.787|-3.238|-2.778|3.25|3.564|0|-2.321|0|0|-0.768|1.362|-4.815|4.651|0.194|-2.647|0|0.57|3.34|-0.973|2.39|-4.015|||-0.759|-2.045|-2.004|0|6.602|1.98|0.198|-3.817|3.762|6.092|3.254|-2.123|-0.842|1.496
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|8.015|2.077|-2.219|0.345|1.399|1.78|-0.162|-0.032|-1.181|2.587|-5.214|4.373|4.786|1.586|-4.29||-2.572|0.129|2.542|-1.815|1.614|-2.285|0.55|-3.438|-3.118|1.631|-0.368|1.304|1.963|-1.158|-1.994|2.258|-3.277|-3.03|9.433|||5.003|1.094|-2.726|-0.726|6.653|0.389|-8.147|-6.636|9.416|-5.276|-1.577|3.919|-5.409|-3.206|-0.585|1.484|-2.686|1.973|-0.991|-3.76|1.336|0.486|1.449|-2.211|-0.508|-4.084|0.027|-4.249|-3.137|0.353|-1.121|2.188|-4.146|6.687|-3.199|-1.195|1.954|-0.455|12.953|4.846|-1.124|-2.845|-0.287|9.714|-1.821|4.08|-6.404|5.286|-1.435|2.331|-10.514|5.74|-1.576|18.834|5.636|3.837|-1.263|0.192|-2.322|-0.67|3.305||-3.879|4.316|||-0.537|0.501|0.62|||2.503|0|-3.043|0.116|-4.704|0.406|3.831|-6.115|2.963|-0.735|6.458|0.078|-1.618|1.407|5.309|2.966|-3.555|3.205|-4.779|6.365|2.811|7.406|1.923|3.844|-6.139|-5.408|14.489|3.547|-3.767|5.326||-4.209|10.236|-3.001|0.714|-4.936|11.959|12.574|-2.378|-2.78|-13.016|-2.361|-7.076|3.947|-3.749|0.297|-5.561|-3.604|1.648|-9.038|0.042|-3.304|1.389|-0.971|-6.043|0.267|-1.205|9.707|-3.16|-2.534|0.391|-6.445|12.294|3.27|1.465|-7.16|1.174|-11.813|0.683|-1.73|11.496|6.276|3.24|8.634|5.495|0.298|-7.189|33.951|4.854|0.52|1.252|-3.343|2.916|-1.166|0|0.325|-6.642|7.604|1.457|-2.769|-4.986|-1.773|2.716|-0.613|-0.428|-2.093|2.577|1.748|-2.257|-4.152|1.243|-2.903|5.456|7.389|-8.299|-9.459|-3.141|-1.036|-0.567|-2.95|0.806|0.202|2.009|-0.462|-2.01|2.577|-4.809|3.821|0.564|-3.318|0.448|0.904|5.732|0.106|0.966|-0.321|-0.532|2.146|-4.066|-0.078|-3.03|-0.101|3.715|2.193|0.376|-5.909|3.992|-1.754|-3.582||0.199|4.479|-9.177|6.552
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|1.538|2.094|-0.65|-0.13|-0.901|-0.893|2.887|2.419|-3.125|-1.79|-0.255|0.771|-3.234|-0.124|-0.494|-0.736|1.875|2.564|-0.128|0.257|-1.392|2.464|-3.019||1.923|0|-0.128|-2.74|-3.136|-0.12|1.716|-2.741|1.697|-4.624|0.465|3.237||1.707|4.061|4.371|-2.581|-2.023|8.505|-2.8|2.041|-2.13|2.177|-2.13|0.133|0.134|-2.601|1.585|3.841|-1.752|-1.33|-9.507|6.538|-0.889|-1.378|2.308|-1.515|-4.808|-0.952|-1.176|2.163|-0.359|-0.713|0|-1.752|||0.825|2.909|-1.669|0.72|-2.687|-0.581|2.622|0.359|-0.83|0|-2.992|-0.115|-2.902|0.901||1.952|-1.804|-0.449|0.112|0.565|-1.667|4.53|0.233|0|-2.938|5.988|2.078|-2.036|0|-0.12|||0.481|0.241|-0.24|||0.362|1.098|-1.324|0.362|0.485|4.569|0.51|1.554|0.39|-2.658|-3.423|-2.27|0.36|0.969|1.975|0|-1.699|-2.6|0.714|-0.119|-0.942|-0.235|-1.959|-0.115|1.756|0.471|1.19|4.089|1.894|-1|1.523|0.382|-1.875|-0.249|0.375|1.267|1.154||-1.141|0.638|-3.21|1.504|-0.25|-2.676|-0.964|-0.599|1.829|-4.094|-3.933|-0.78|0.336|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|0.605|-2.591|-0.118|-0.118|0.71|5.89|2.703|6.438|-1.351|-0.804|0.675|3.06|-1.507|1.108|0.139|2.125|-1.808|-1.642|1.953|-1.103|0.277|-1.766|2.793||1.13|1.143|-3.581|-0.548|1.389|-1.235|0.552|0|1.969|5.022|-0.441|1.644||-1.906|1.943|-0.149|-0.888|0|3.364|-3.682|-0.731|0|2.857|-1.189|2.905|-2.679|2.752|1.238|11.572|6.044|3.019|-6.69|0.531|-0.177|-2.916|-1.186|1.9|-1.363|-4.553|-0.162|0.326|-5.1|-2.266|0.608|-0.604|||-0.151|0.607|0.611|0|2.184|0.313|-2.294|0.926|-0.154|5.357|-1.44|4.167|1.695|-3.279||-2.244|0.161|0.484|4.73|-1.333|-1.478|4.46|1.04|5.872|-1.978|5.104|-0.936|-2.732|0.182|4.381|||0.768|-0.192|2.353|||2.616|-3.307|-3.565|5.964|-0.396|-0.198|-0.589|-0.973|-0.58|0.977|0|-0.195|-0.965|5.714|0.204|-1.807|1.84|0|1.033|-1.626|5.579|1.747|-1.505|0.216|0.87|2.222|3.448|2.594|0.713|-3.661|0.46|0.694|-0.69|-0.685|6.053|7.273|-2.036||-0.758|-0.252|-3.406|-1.909|-2.558|0.467|-2.506|2.57|1.663|-2.546|-0.231|3.095|2.689|-2.153||2.956|-0.49|-1.923|1.217|0|-1.202|3.226|0.499|-0.743|-4.265|-2.765|-7.856|-2.686|-0.206|-3|-2.913|0.586|0.196|-1.541|3.8|-3.846|0.386|-5.647|3.195||-0.561|-3.08|0.73|5.385|-3.166|0.562|-0.559|-3.069|0|0.727|2.804|1.134|-0.936|5.534|-5.243|0|2.495|-4.404|0.926|-1.639|-2.139|3.506|0.931|-4.956|1.619|-2.285|4.596|-0.183|0.553|0.37|-4.255|-3.259|-2.181|-0.501|3.813|0.874|-1.038|0.697|1.235|-1.22|0.175|-1.207|0.52|-2.037|1.377|0.345|0.347|4.719|-0.721|0|-0.893|3.704|-2.351|-0.181|-3.819|1.436|0.37|-1.099|-0.907|2.037|-1.46||-6.485|1.034|3.571|2.004
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|-0.262|0.794|0.132|0.801|4.609|-4.406|1.353|-2.119|-0.788|-2.81|-2.125|1.911|-1.258|-0.749|-2.555|-0.243||0|0.365|1.358|0.372|0.875|-1.599|0.123|0.123|0.247|-0.369|1.121|-1.23|-1.455|-0.722|-0.835|0.6|0.726|-1.195|||2.073|0.244|-0.122|-4.098|2.031|-1.991|2.768|2.466|0.62|-1.707|0.244|1.741|1.259|-0.251|-0.624|0.882|0.889|0.127|1.028|-0.639|-0.76|0.382|-2.239||-1.107|0.994|-0.371|1.253|0.631|-1.122|3.085|3.457||||||||1.075|-0.268|-0.666|0.67|-0.666|-1.184|-2.937|0|-5.663|9.934|2.304|0.82|-1.613|0.677|-2.119|-1.948|1.05|0.927|-0.396|0.531|-2.078|3.495|-0.668|-1.318|-0.132||-0.262|0.927|-0.658|0.529|0.398|0.266|0.67|-2.991|1.451|-2.696|-1.017|-0.127|1.677|1.44|-0.131|-2.049|0.128|0.515|1.571|0.526|-1.809|-0.769|0.906|1.711|0.662|1.752|0.678|1.236|-0.817|-2.133|4.749|3.618|-0.861|4.498|3.091|0.155|1.572|-1.089|0.784|-0.932|0.468|1.264|-0.158|-0.471|-3.044|1.86|0.155|-0.155|5.22|4.075|-0.169|0.683|0|1.56|0.348|-1.033|0.172|1.576|0.175||0.176|1.066|1.441|-0.716|||0.359|0|0.906|-0.898|-1.764|-0.701|-0.868|-1.538|0.688|0.693|0.874|0.175|1.783|-1.232|-0.176|-0.175|1.968|0.359|-1.59|0.177|0.177|-0.353|-0.176|0.354|-0.877|-0.175|0.351|0.176|-0.699|-5.455|-0.493|-1.935|3.161|1.349|1.195|0.861|-0.684|1.739|0.877|-1.042|2.674|1.63|0.914|-0.364|-0.182|0.733|0.552|-0.731|-1.085|-0.181|0.727|0|0.182|-0.363|-0.181|1.284|-0.547|0.366|-0.907|1.661|0.185|-0.916|1.299|-1.282|-4.042|0.53|0.355|0.178|||0.536|-0.178|0.718|-1.416|1.254|0.541|1.463|0.367|-1.625|-0.36|-0.18|-1.764|0.89|1.079
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|-1.173|0.936|1.948|2.403|-2.874|-3.302|2.341|-1.786|0.457|-0.261|-0.662|0.272|-0.19|0.432|-0.887|1.065|0.937|-0.692|0.102||0.047|0.275|2.929|-2.027|-1.845|0.925|1.683|-5.711|2.997|2.079|0.54|1.468|-1.29|1.952|1.411|||-0.344|-3.407|3.07|-1.026|1.953|1.501|-0.615|0.451||-3.415|-0.998|-0.627|-2.332|3.426|-0.673|-3.78|0.042|1.261|-1.151|0.664|4.334|-2.017|1.486|2.944|-1.379|-0.312|-2.316|-4.05|0.631|1.632|-1.613|-2.213|-0.93|-0.17|-0.236|1.029|2.69|-0.434|-0.209|0.401|1.472|0.058|1.176|-4.135|-1.664|0.824|-1.729|-0.485|-2.363|-0.362|-1.715|0.322|2.594|1.556|0.549|1.562|0.467|-0.819|2.205|3.134|-0.602|-2.125|1.568|1.656||-0.976|0.819|0.599|-2.22||2.085|0.518|-0.769|2.292|-2.16|-0.942||1.181|1.527|-0.706|-1.126|4.042|0.72|-1.058|-0.053|-0.739|2.199|-1.243|-5.352|0.625|2.071|0.702|1.927|-3.846|-2.585|-2.73|-4.98|-0.112|-1.907|0.625|0.243|0.898|-1.045|4.5|2.435|6.421|2.336|0.816|0|-0.061|-0.346|-3.575|1.909|-0.148|-0.076|4.095|1.175|1.159|1.517|0.516|-1.072|2.275|-1.494|-0.25|0.62|-0.121|0.3|-1.912|-3.019|-0.973|0.609|4.381|-1.109|3.755|-3.034||-3.406|0.891|-1.104|0.447|-4.061|0.772|-0.2|-0.116|-0.151|0.48|4.311|0.689|-1.856|-3.004|0.81|0|1.307|-2.1|-1.933|0.818|-1.35|1.734|-1.114|1.68|-2.479|0|2.8|-0.398|2.663|-0.658|-0.243|-1.729||-0.88|-2.208|-1.043|1.054|-5.011|0.416|-2.148|0|0.746|4.09|-0.398|-0.301|0.887|0.164|-1.788|-0.214|1.872|-3.271|-1.596|1.695|-1.246|1.779|-3.83|1.918|-1.907|1.242|2.792|-1.493|-1.576|1.035|-2.16|-2.884|1.296|-3.228|0.465|0.862|-1.876|1.042||-1|0.449|-0.072|-0.733|0.309|-1.669|2.023
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|2.632|2.013|-3.456|2.889|8.434|-9.978|0|-3.556|-9.981|-5.684|4.647|-3.063|2.21|0.742|-6.747|-4.778||4.296|-1.689|0.339|6.306|0|-0.893|2.752|-6.838|9.962|8.35|5.365|1.304|-4.167|5.495|9.903|-4.388|0|4.337|||0.728|1.478|-1.217|3.526|5.026|0.532|0.535|0|1.63|-3.158|4.11|-1.084|-2.639|-0.263|1.877|-0.267|-1.058|1.613|2.479|0.833|0|0.84|-3.252||1.653|2.542|-4.582|5.099|1.729|5.471|1.231|5.178||||||||0.651|0.987|0.33|-0.656|2.694|-2.623|-2.556|0|-1.572|0|1.597|0.321|-4.587|-0.909|-2.077|-2.319|-2.266|3.216|-3.116|-4.852|-2.111|1.882|-0.268|-1.583|-1.302||2.128|-1.053|-1.042|2.674|2.466|1.389|-1.099|-1.622|5.714|1.156|-1.705|2.029|0|1.77|1.194|-0.888|2.736|0|-4.082|0.587|1.488|-2.89|-1.143|1.744|0|-0.29|4.545|2.484|2.875|1.294|3.691|1.017|0.683|-0.678|-1.338|-2.922|4.762|4.626|2.555|-0.725|0|1.099|4.198|0.769|-2.622|0.755|-1.487|0.373|1.515|1.538|-1.141|0.766|0.385|0.386|0|-0.766|0.772|0|0.778||-0.388|0|1.575|1.6|||-0.794|-1.176|3.239|0|-5|-3.704|-1.818|0.733|-0.365|4.183|0|1.154|-1.515|-4.348|-1.429|1.083|0.362|3.759|0|1.916|0.385|1.562|-1.158|1.969|-0.781|-0.389|2.8|0|2.459|-6.154|2.362|2.008|8.734|2.232|2.283|1.389|0|3.349|3.98|0|7.143|1.078|-1.277|0|-0.212|2.951|-2.866|-3.582|-2.104|-0.697|0.701|0.706|-0.602|-0.796|0.5|0|0|1.523|-1.5|-0.99|-0.493|-0.49|1.493|0|0.5|0|0.402|-2.353|||-0.488|0.49|2.102|-0.597|0.5|0.1|1.939|2.403|-0.726|-2.033|-0.806|-0.502|1.735|1.554
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|0.075|0.543|-4.965|9.663|7.658|6.46|0.561||4.777|5.478|0.618|0.622|-0.15|1.794|-0.817|0.702|-0.071|0|-1.023|2|0.441|-1.463|-2.404||0.373|-1.866|1.115|0.542||2.039|-6.84|1.212|1.368|-0.919|1.043|-1.073||2.553|5.609|-1.029||3.822|0.12|2.926|2.128|5.132|0.253|-4.369|-2.975|-0.194|-1.491|-0.34||-0.023|0.708|0.128|-1.97|2.623|-0.989|-0.156|1.907|-1.655|0.576|-0.319|1.133|-1.928|-2.305|-0.073|-1.869|1.121|8.743|-0.71|1.889|-0.61|-0.201|-1.071|1.299|1.466|3.955|1.84|6.301|0.942|-0.753|-0.706||0.104|-0.09|0.536|0.251|1.287|-2.05|-0.173|-1.324|-1.227|-0.389|-1.429|1.641|-0.06|1.779|-0.504|0.858|0.977|-1.232|3.413|0.477|0.128||0.128|1.271|-1.015|-3.385|-0.021|-0.563|0.165|-1.89|0.42|-1.079|-3.023|1.324|-1.741|1.152|1.888|0.882|1.157|3.619||0.191|1.136|-3.49|-1.762|-1.423|0.971|-2.978|-0.085|1.912||1.207|5.342|2.282|1.858|0.941|4.099|0.492|0.117|0.677|-0.836|1.058|-0.938|-0.102|-0.644|-0.263|1.246|0.386|-0.126|1.024|-1.463|-0.257|-1.506|2.61|1.221|-0.35|1.526|-2.473|0.095|-0.743|-3.62||-0.465|-0.804|2.371|3.987|3.784|-4.306|-3.809|-1.763|-6.509|1.368|-1.205|0.399|6.47|12.43|0|2.277|-1.31|-1.177|-0.631|-2.594|-0.483|2.01|-1.095|-4.138|0.823|-0.094|3.445|1.522|2.246|0.228|-0.244|0.008|0.823|-2.198|-0.921|1.502|1.173|-1.807|-7.625|2.087|0.605|0.434|4.351|1.252|-0.655|-0.396|-0.05|6.523|1.454|2.011|-1.831|-1.927|1|-0.842|0.449|-1.081|-1.069|-2.505|0.431|-0.837|0.938|-1.76|-2.169|0.745|1.765|3.374|0.346|1.856|-4.536|-0.75|-0.332|-5.116|7.737|2.57|7.09|-3.38|9.994|-1.552|-1.915|-0.656|-2.413|0.233|-0.371|0.325|4.357
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|1.295|-0.129|2.384|0.801|1.491|0|||0.682|1.103|-1.628|1.655|0|0.975|0|0.139|0.986||1.14|-1.127|0.282|-0.701|-0.28|-0.14|-0.556|4.348|0.145|0.291|-1.857|0.143|1.451|0.437|0.146|-0.291|2.691|1.672|-0.904|1.374|-1.504|1.064|-0.754|0|-0.748|-1.183|-1.025|0|-0.146|3.794|4.272|-1.711|0.156|2.72|-0.16|0.643|-0.161|0|0.972|-0.323|-0.322|-1.429|-1.716|-2.287|-2.815|-1.026|0.739|0.894|0.449|-1.329|-0.878|1.185|-0.442||3.04|0.152|0.305|-0.304|0|-0.455|0.763|0||-1.355||0.606|1.852|-2.849|1.368|-0.904|0.759|0|-0.902|-0.746|0.299|2.141|1.711|-0.924|-2.259|-4.046|-2.398|-0.141|0.852||0.285|0.286|-0.568|-0.565||-0.282|2.453|-3.347|-0.139|1.844|-1.122|-0.696|2.571|-3.181|0.696|0.42|2.143|-4.11|9.118|5.687|5.15|2.207|2.257|0.348|1.056|1.792|-0.535|-0.708|0.355|0.896|-0.888|-1.054|0.176|1.975|1.089|-2.305|-0.353|3.097|7.436|0.393|0.197|-0.196|-0.391|1.188|1.508||-0.4|0.807|-0.502|1.633|-3.162|-0.394|0|0.794|-0.198|0|-0.394|-0.783|0|1.188|0.598|0.2|0|0|-0.199|0.2|0.2|0|-0.2|0.2|0|0|0|0.2|-0.399|-0.792||-0.198|0.397|0|-0.787|0.395|0|0|0|-0.197|-0.197|-0.392||0.394|-0.392|0.394|-0.587|-0.777|-1.152||-0.573|3.353|-0.393|-1.165|0.98|-0.585|-0.581|-1.149|0.578|-1.518|-0.378|0.189|-1.308||0.564|-0.188|-0.374|-0.372|3.468|-0.575|-1.695|1.143|-1.869|2.099|-1.873|2.299|-0.382|-0.945|-0.377|-0.375|0.377|-0.748|-0.558|1.318|-0.748|-0.742|-1.282|0.738|0.931|-1.105|-1.63|-1.075|-0.357|3.321|-0.55|0.184|1.873|-2.909|0.548|-2.496|-0.178|1.261||-1.07
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|0.686|0.153|-0.342|-1.313|-0.355|-0.853|0.335||-1.646|2.417|0.113|0.813|4.982|-0.04|-0.709|-4.997|-2.322|-1.601|4.986|4.997|2.709|1.029|-3.514||-3.506|-4.501|0.386|0.703||2.289|-4.996|-0.696|-0.586|-0.265|1.127|-4.95||4.293|4.621|-2.427||-2.352|-4.846|-1.213|0.334|-0.646|-3.794|-4.998|-0.632|4.993|1.054|4.54||0.927|0.508|1.147|-1.717|1.037|3.23|0.335|2.27|-0.126|2.395|7.827|6.54|9.986|-4.682|1.899|-8.464|-1.709|4.329|0.426|-4.01|9.991|10|1.661|0.354|-6.604|9.391|9.989|19.986|19.975|2.513|0.759||0.424|2.52|-0.389|0.043|4.101|-2.675|-0.567|-0.304|-0.905|1.089|-0.347|-0.432|-0.086|1.224|-0.909|-1.493|3.033|0.976|-0.177|-0.529|0.934||0.357|2.894|2.64|-9.281|-0.085|0.128|0.776|-1.986|0.982|5.162|-2.835|-2.217|-1.429|1.797|-1.017|-1.089|5.807|12.575||-6.486|-1.967|-3.146|-3.671|1.297|-1.112|-6.027|10.573|22.737||-0.38|-0.701|3.115|5.023|1.003|1.194|0.661|4.326|4.385|2.207|-0.532|-2.592|-3.623|2.431|0.257|0.322|-1.521|-0.316|0.828|3.905|-0.33|-2.067|-0.065|1.044|-1.415|0.647|-1.718|-1.256|-0.251|-1.238||1.571|-2.153|0.744|1.382|3.781|-2.665|-0.818|-4.907|-4.186|0.693|-2.423|-0.225|-1.875|-0.766|5.729|5.046|-2.547|0.357|-1.117|-3.187|-0.34|-1.947|10.104|-10.422|-1.778|2.034|15.419|-0.19|3.677|-1.678|-2.701|-0.375|10.131|1.469|-0.14|1.632|2.547|0.219|-0.58|-1.641|1.742|0.952|2.247|-0.891|-2.391|-3.09|1.136|-1.193|-3.324|-1.995|-2.528|5.975|0.831|-0.688|1.113|-2.64|1.442|-3.127|-1.572|-2.303|0.514|0.258|6.015|-1.415|-2.175|1.066|1.625|-0.806|-6.234|-3.758|10|2.81|0.275|0.553|5.39|2.234|0.224|0.904|-1.92|0.222|-0.148|-1.024|-3.324|-0.911|9.265
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|-1.02|1.083|-0.513|0.857|1.689|-5.173|-5.633||7.27|10.001|1.294|0.475|4.102|-2.42|-5.02|-0.438|3.86|7.541|-6.773|19.999|8.022|5.654|3.506||-0.329|-1.56|-0.842|-1.43||1.582|-4.047|-0.173|0.032|4.95|3.466|-1.668||1.087|0.756|4.283||-0.962|-2.188|-4.054|9.441|-0.097|-2.015|2.149|1.987|0.175|1.425|1.104||0.403|-0.637|-0.576|-0.417|-0.588|-1.834|3.914|0.558|-1.571|2.367|0.525|-1.005|-1.44|-1.39|0.777|-1.071|-0.484|-2.177|0.041|3.146|1.701|0.824|1.915|-0.926|-0.41|-2.516|3.768|3.738|-1.424|3.075|-1.29||-0.66|-1.599|-0.491|3.025|1.556|-1.73|-0.43|0.167|-0.598|-0.827|0.404|0.725|-5.877|-0.925|15.64|14.606|1.32|-0.426|-0.439|-0.774|-1.081||0.659|5.271|0.768|-4.396|0.222|0.802|0.247|-1.554|-0.143|0.923|-1.157|-0.516|0.14|-1.731|-1.394|-2.293|3.755|-1.193||9.05|0.274|-1.534|-0.471|9.407|2.008|1.579|-0.109|-2.374||-0.065|2.582|-0.015|0.528|-0.843|4.345|5.144|4.374|-0.35|-2.632|0.186|-1.629|4.035|-0.953|-2.305|-1.394|-1.701|0.063|0.454|-0.861|0.124|-2.707|2.618|-0.193|-3.661|-0.238|0.702|-0.226|-0.404|-0.702||1.282|-0.309|-1.326|3.215|7.197|-3.125|-0.925|-4.006|-4.039|0.726|-1.701|-0.156|0.915|4.953|-0.14|1.343|-2.971|-0.62|-2.566|2.111|-1.163|4.841|1.991|-6.826|-3.125|-0.656|5.577|-3.578|6.253|12.017|-0.69|0.401|-0.465|1.554|0.349|5.421|-0.461|5.893|4.005|1.146|-2.391|3.594|3.895|2.267|-0.361|-0.673|-0.471|0.488|-2.585|2.027|1.132|-0.08|-1.16|-0.42|1.401|-2.742|-0.88|-1.734|-1.058|0.723|4.375|-0.368|0.359|2.756|3.122|0.235|2.8|-0.515|-0.439|4.345|-1.481|-4.682|3.533|0.607|-0.915|-0.287|0.178|0.91|-0.595|-0.585|4.266|-0.415|-3.759|0.929|2.381
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|-4.657|7.937|4.132||0|0|0.276|-0.549|-0.274|0.551|0.554|-0.276|0.556|-1.639|-0.543|0.822|-2.145|-2.865|4.065|-0.539|2.204|-0.82|-0.543|-0.271|0|-0.539|-0.269|-0.535|0|-1.058|0.532|-1.312|0.263|0.529||||1.34|-2.356|1.867|1.078|4.802|-1.667|-0.552|-2.426|-4.872|5.121|-1.33|-1.828|0.262|0|5.525|0.556|-0.552|-1.897|-4.156|-1.282|-2.01|1.015|-3.194|1.496|-0.988|0.248|-4.717|-2.529|-4.814|-2.559|-4.675|-4.094|7.547|||2.802|4.036|1.364|1.149|-2.902|2.752|2.108|0.235|5.707|-0.983|-2.163|-1.188|1.691|-1.896|2.927|1.485|2.538|-2.716|6.021|-0.261|1.592|-0.528|-0.785|-0.521|0.787|-2.308|-3.941|-0.976|0||2.5|3.093|0.779|0.26||4.632|-3.166|1.882|0.27|-1.852|0.265|0.266|-1.312|0|-0.781|-1.031|-0.513|0|-1.015|1.026|0.257|-0.256|2.094|0.262|0.263|6.742|-5.319|-2.083|0.261|-1.542|2.368|-0.262|-1.039|1.05|-0.781|-0.518|-4.218|-1.225|1.746|-0.496|1.768|-1.493|0.249|0.754|-0.5|0.503|-0.5|0||1.266|-1.003|-0.25|0.251|-0.746|0.5|-2.2|-1.918||-0.714|0.239|0.48|-16.433|3.313|3.871|||1.751|1.782|2.278|-3.939|-3.586|0|-0.837|-1.646|1.461|0.419|-0.832|-0.62|-1.022|0.205|-2.4|-0.99|0.798|0.2|-0.99|1.815|0.405|2.917|-2.439|0.204|0.615|0.826|0.833|0.418|0.844|-1.25|0.629|1.059|0|2.165|-0.645|0.432|-1.489|-4.472|-2.187|3.285|-2.209|0.81|8.811|2.022|0.225|2.304|-0.23|-1.136|-4.348|0.437|-2.966|3.736|0.887|0.67|-4.274|0|-2.5|-4|8.46|2.673|-0.222|-4.661|1.288|-2.51|-3.823||7.576|0|-0.858||0.866|2.667|-1.747|-0.435|0|3.139|4.45|-2.955|-4.348|-0.433|3.356|1.361|2.083|1.887
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|-0.644|-4.691|3.871|-6.354|9.733|1.328|-1.449|-4.973|-0.31|1.619|-5.203|0.214|2.632|-5.512|4.053|-16.882|-3.091|-5.171|0.43|3.776|5.011|4.996|2.324|5.045|-0.847|-11.179|-3.526|-1.599|1.309|-0.616|-14.968|0.792|0.265|-9.29|8.266|-3.996||-2.7|2.946|9.495|-5.602|-3.279|1.323|-10.754|-6.77|-7.817|2.139|-8.809|4.498|-7.612|-0.368|0.76|15.541|-3.792|31.071|1.558|-3.801|-15.22|-6.98|-8.746|8.094|1.29|-15.437|7.792|-5.73|-10.987|-2.272|-21.279|67.883|-62.688||14.421|-1.409|19.397|24.601|-3.22|-5.574|-2.518|1.903|-0.061|22.815|-9.344|-8.5|-11.111|0.525|15.972|2.401|2.016|20.378|53.475||-10.031|17.062|20.955|20.491|5.892|-1.56|5.396|-6.98|20.056|0.616||-4.953|0.498|-4.905|-11.162||2.749|-4.105|3.107|30.051|-2.029|1.66|6.824|1.917|-3.539|-4.297|-0.503|-10.45|22.381|34.87|1.128|0.453|-2.79|-6.84|-2.076|10.593||-8.907|16.969|14.453|-1.6|1.078|-1.242|0.356|7.156|11.371|1.292|2.313|-2.26|4.617|1.024|5.904|2.217|0.87|1.322|-2.991|2.76|-4.665|-1.993|-1.387|-3.46|-1.322|0.331|0.111|0.668|-0.443|-0.879|4|-0.568|-4.762|5.119|6.031|2.346|1.25|0|-0.498|0.777|0.352|-0.501|-0.125|0|-7.834|-6.162|3.7|-6.986|-0.725|-3.4|2.669|7.506|-0.658|0.11|5.318|0.581|0.821||-7.182|1.211|-0.329|-0.978|10.048|1.827|-4.535|2.138|6.853|-2.112|0.374|-3.606|-5.455|-1.566|-0.556|-2.283|-5.155|-0.206|0.31|5.212|-2.436|-4.646|-0.901|3.631|15.865|4.13|-0.622|4.416|-5.521|-4.455|-14.443|-0.3|-2.913|-0.771|-0.67|-3.687|0|2.358|-3.108|-7.21|3.785|-2.989|-3.542|1.167|15.496||-3.439|2.633|-3.462|-2.601|-1.502|-1.651|0.53|0.081|-3.051|-1.667|-2.28|-1.76|-2.724|7.083|-4|0.806|-2.132|-5.306|13.486|1.028
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|1.197|1.547|1.876|-0.299|0.678|0.264|2.358|1.252|-3.512|1.378|-0.571|3.263|1.355|-2.562|3.704|-0.867|-0.79|1.484|0.768|-0.202|1.515|0.329|-1.894||-3.311|0.039|2.272|-0.437|-0.865|0.079|-1.283|0.862|0.552|-0.627|1.754|4.238||-2.313|-0.122|9.159|-4.641|-2.509|1.673|-2.448|-0.528|5.119|0.644|-1.522|0.681|-3.134|2.45|-0.755|3.247|0.829|-0.391|-4.643|9.886|-2.009|-5.724|-0.377|0.421|-2.982|-4.225|-1.198|-0.5|0.464|0.936|-0.697|-0.769|||1.363|-2.765|-2.331|1.236|-1.33|1.272|1.985|1.393|0.35|1.06|-3.228|3.255|0.315|-1.967||0.039|-2.041|-0.899|-0.743|1.128|-1.408|1.811|-2.681|5.995|-3.057|0.684|0.267|-3.137|-4.678|-3.496|||4.379|1.614|0.832|||1.431|1.527|-2.823|-1.074|4.646|1.252|-0.79|2.785|0.78|-0.039|-2.803|0|0|0.076|1.775|1.807|1.84|-5.696|-1.23|-0.556|3.648|0.192|-1.141|0|0.152|0.575|2.073|-0.968|6.518|-5.09|0.829|3.684|2.906|0.935|2.305|4.786|0.642||-7.036|-0.804|-4.716|-0.201|-0.08|0.242|-0.04|0.323|-0.96|-0.12|0.563|0.729|-0.604|5.118||-1.171|1.099|-0.713|-0.251|-0.167|-0.705|1.688|-1.25|0.671|-0.168|0.632|3.579|-4.542|6.195|-3.912|-2.689|-3.01|-2.236|-0.391|1.347|0.478|-2.597|0.663|0.431||-1.846|-0.688|1.237|9.716|1.595|0.694|0.92|-1.722|4.498|0.588|2.791|-0.186|-1.283|3.314|-4|1.664|-2.302|-0.673|-0.313|-1.584|0.398|3.332|1.907|0.186|-3.203|-2.033|0.667|0.627|-2.36|-0.867|3.036|-3.365|-3.497|0.418|5.467|2.811|-0.406|1.606|0.6|-2.475|-0.09|-0.891|6.857|0.239|0.48|-1.558|0.618|-0.047|3.591|0.693|-3.857|0.527|-1.648|0.521|-2.085|2.762|1.254|1.916|1.75|1.885|-1.703||-5.891|-3.105|-0.228|8.128
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|0.131|-1.544|-1.396|-1.253|-0.499|5.805|1.067|6.838|0.286|0.287|1.013|0.729|0.882|-0.585|-3.39||0.426|-1.122|0.992|1.583|-1.418|0.714|0.287|-0.143|-0.143|-0.709|0.427|-0.987|0|0.283|0.426|0.285|0|-0.284|0.142|||0.716|0|-0.993|0.571|-0.142|0.286|0|0.43|-0.853|-0.284|1.148|-1.831|-0.56|-0.14|0.846|-1.664|-0.139|0.278|1.695|0.141|-0.282|-2.877|1.108|3.438|-2.241|-1.517|0.694|-2.703|2.069|-1.091|-2.136|-0.133|0.806|-0.134|1.776|1.667|0.139|1.268|1.574|0.72|2.209|-0.876|-0.725|1.471|0|0.741|-0.148|-0.734|-0.293|-0.146|-0.726|1.324|0|1.493|0|0.904|-1.92|-1.742|0.437|-0.146|0||2.537|2.919|||-0.153|0.773|0.466|||1.417|0.158|1.603|-1.732|0.158|0.158|-0.628|0.632|-2.615|1.089|-2.28|1.543|3.185|0.319|1.954|1.993|-3.371|0.809|0|4.569|-0.169|-0.337|0.678|2.253|-3.512|-2.288|-0.326|0.656|1.161|0.668||1.871|-1.672|3.103|0.52|1.228|6.343|2.095|-2.597|1.507|0.378|-0.189|0|0|0.76|-0.755|0.189|0|0.57|0.766|-0.191|0|1.553|0|0.586|0.589|-0.78|0.391|0.591|0.594|1|0|3.093|0.31|-0.514|-1.52|-0.804|-1.29|3.067|-0.306|1.134|-1.423|0|-0.606|-1|1.01|0|-0.901|-0.696|0.6|0.705|-1.877|0.397|0.199|-0.396|0.598|-0.199|-0.984|-0.392|0.394|-0.781|1.386|-0.198|0.596|1.207|-2.165|0.197|-1.362|0.195|1.988|0.199|-3.831|0.772|0.583|-1.341|-0.382|1.748|1.98|-1.174|0.988|-3.802|0.574|1.357|1.176|2.204|-0.399|0|-0.792|2.02|0|-0.302|-0.7|-1.575|0.594|-0.591|-0.392|0|6.25|-3.421|-1.779|-1.748|1.98|1.406|0.201|-2.549|1.796|2.245|0.307|-3.267||0|0.798|-2.718|1.378
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|0|2.703|0||0|3.738|7|-0.99|1|-3.846|0.971|-1.905|-1.869|0.943|-2.752|-0.909|-1.786|0.901|-2.632|2.703|-3.478|0.877|0|2.703|-2.632|0.885|1.802|1.835|0.926|-2.703|-0.893|-2.609|1.77|-0.877||||3.636|-1.786|0.901|-1.77|-0.877|1.786|-4.274|-2.5|2.564|0.862|-3.333|2.564|0.862|1.754|1.786|3.704|2.857|-0.943|-5.357|-1.754|-2.564|1.739|0.877|-2.564|0|-0.847|-5.6|1.626|3.361|-0.833|-2.439|0.82|3.39|||1.724|0|0|-3.333|-0.826|-2.419|0.813|3.361|-2.459|1.667|-4.762|-6.667|-6.25|8.271|-2.92|1.481|5.469|2.4|-2.344|-13.514|21.311|18.447|-0.962|4|0|1.01|-1|1.01|4.211||5.556|4.651|1.176|2.41||-1.19|2.439|-2.381|0|0|2.439|-2.381|5|2.564|-1.266|1.282|-1.266|-2.469|-1.22|-1.205|1.22|-1.205|0|-5.682|0|1.149|0|-1.136|1.149|-2.247|1.136|2.326|0|0|-2.273|-2.222|-2.174|0|3.371|1.136|1.149|2.353|0|0|-3.409|-1.124|-3.261|-1.075||-1.064|1.075|-2.105|-4.04|5.319|0|-2.083|-6.796||-5.505|-7.627|-0.84|-3.252|6.957|4.545|||1.852|2.857|1.942|-2.83|-6.195|5.607|3.884|-2.83|6|1.01|2.062|-1.02|8.889|0|-1.099|0|0|0|0|-1.087|-1.075|4.494|-1.111|1.124|-1.111|1.124|-1.111|1.124|1.136|0|-2.222|-1.099|1.111|0|1.124|-1.111|1.124|-1.111|0|2.273|0|1.149|1.163|1.176|1.19|0|1.205|-1.19|-2.326|-1.149|-2.247|-2.198|2.247|2.299|-2.247|-3.261|1.099|-2.151|-1.064|1.075|2.198|-2.151|4.494|2.299|4.819||-1.19|-2.326|-1.149||1.163|-1.149|-2.247|7.229|-1.19|-1.176|0|-3.409|2.326|-4.444|3.448|-3.333|-3.226|-3.125
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|-1.78|-0.348|1.83|-0.851|0.949|1.407|-3.695||0.632|-0.183|1.507|-0.274|0.293|3.865|-0.019|0.802|2.13|-1.734|0.126|-1.384|1.781|-3.174|1.964||4.082|6.526|-0.577|-1.756||0.783|-0.17|4.494|1.91|-0.561|-2.484|0||4.64|-3.493|6.216||-0.717|-1.537|-2.803|0.05|-1.943|-0.966|-2.789|-2.502|0.218|-3.348|2.25||-0.039|2.015|-1.014|-3.199|-0.476|1.854|-0.915|1.514|1.077|0.316|1.072|-1.952|-0.88|-1.879|-5.519|-1.18|-1.322|-4.273|-1.184|-3.068|0.55|-3.593|4.995|1.457|1.433|10.244|0.367|3.982|-1.065|-2.852|4.401||-4.888|-3.463|-2.115|0.739|3.683|-3.063|-2.594|2.663|5.393|1.169|-1.427|-1.034|3.268|3.762|-1.062|3.927|0.817|-0.366|-0.147|-0.416|-1.462||5.228|4.306|2.93|-0.989|-1.877|-2.135|-1.105|0.611|1.695|-1.873|-3.64|-2.155|2.642|2.138|2.863|1.295|8.362|0.567||0.816|1.185|-2.791|-0.335|4.987|0.029|-0.014|0.876|-1.202||0.294|1.183|0.864|-0.979|-1.514|-0.271|-0.581|1.444|-2.833|-1.634|-1.414|-1.847|0.494|1.168|-4.612|5.426|4.284|1.678|-0.998|1.527|0.203|-2.908|1.843|-1.823|-0.741|-0.625|-0.628|-1.842|-2.057|2.635||0.458|1.704|-1.121|1.071|2.883|-3.759|-7.028|1.395|-3.603|2.87|-2.252|-0.426|4.702|3.243|1.617|2.165|-5.078|-3.806|-6.116|1.319|3.077|1.217|0.217|-3.878|-2.267|-2.015|2.112|-1.757|2.433|4.446|-1.215|-2.009|0.135|1.257|-0.049|-0.749|-2.979|-4.053|4.212|0.853|-0.036|-0.347|-2.99|8.327|1.936|1.102|4.952|-0.244|-2.099|0.81|-0.087|3.219|0.312|6.352|0.34|-1.85|0.007|-1.205|-1.719|0.035|0.968|4.345|-0.539|-1.009|0.611|2.257|1.404|0.908|-0.787|-0.856|-0.264|-2.006|4.211|0.271|-3.015|1.122|0.327|-2.493|12.946|1.41|-2.105|7.918|-2.238|-0.498|6.551
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|-0.229|0.461|0.115|2.969|8.087|-3.946|0.62|-0.494|-6.141|-5.165|-1.622|2.778|-0.552|-0.876|-4.697|-3.622||-2.74|2.817|-0.996|0.501|1.011|-4.167|0.389|1.984|0.8|0.604|0.811|-2.183|-2.89|-2.26|2.312|3.386|1.722|0.203|||-0.203|0.203|0|-0.203|1.231|-2.695|0|2.664|1.245|-0.516|0.728|1.37|-0.939|1.699|0.749|0.646|0.541|0.326|-0.108|-1.073|0.648|0.434|-0.216||1.427|0.441|0.11|1.116|1.357|0.913|1.624|2.254||||||||-0.237|-0.354|0.713|1.324|0.605|-1.667|-1.176|1.675|-1.182|1.196|1.333|-0.96|-4.143|1.4|-1.039|-2.697|1.831|1.157|-2.483|1.142|0|0.922|-1.699|1.261|0.577||0.115|0.581|-1.261|0.23|0.115|1.047|0.233|-1.831|-0.907|-1.342|-0.223|2.166|-3.308|0.778|-1.854|-1.504|3.906|-0.994|0.111|0.333|-1.098|-0.11|1.672|0.673|0.792|1.144|-1.687|0.225|0.453|0.684|0.805|0.23|-1.026|1.505|1.171|-0.582|1.297|0.593|0.958|2.078|-0.244|-0.243|3.788|1.149|-1.385|-0.251|-3.398|-0.962|1.34|-0.965|-0.956|1.455|-0.242|1.722|-2.048|2.091|0.994|-1.469|-0.244||1.111|0.746|1.387|1.148|||0.642|-0.256|2.628|-4.277|-4.217|-0.36|-2.573|-1.95|2.468|1.189|0.478|0|1.332|-2.249|0.118|-1.974|-1.034|-2.137|-1.55|1.233|0.905|1.493|0.115|0.694|-2.041|-1.453|0.336|1.479|1.384|-9.969|0|-3.021|9.967|6.612|-4.077|3.76|-3.185|0.228|2.573|-1.27|3.095|0.478|0|1.333|0.243|2.491|-3.369|-2.921|-4.889|-0.881|0.331|-0.11|0.11|-1.093|1.667|-0.222|-2.697|7.791|-3.371|-2.09|3.061|-2|4.651|2.625|5.276|2.577|1.971|-2.81|||0.902|0.91|-1.662|2.76|0.528|0.398|2.03|-2.119|-1.821|-0.774|0.129|-0.514|-0.384|-0.636
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|-0.651|-0.968|-0.322|0|-0.639|3.642|-0.658|0.33|-2.258|-1.587|3.618|1.672|1.014||-0.337|-0.669|0.336|0|-0.667|-0.332|0.669|-0.333|0|-1.316|-1.618|2.658|-0.331|-0.33|1.338|0.336|-0.334|0|-0.333|0.334|0|-0.664|0|-0.66|-0.656|0|-2.244|2.97|-0.656|-0.974|-3.145|-1.242|0.312|-0.619|1.572|5.648|-0.66|1.338|0.336|-1.325|0.332|2.381|-0.339|0.34|0.341|-1.014|0|-1.987|0.667|2.041|0.685|0|-0.68|-1.342|-0.667|-0.332|0|0||-0.331|-0.658|3.401|0.341|-2.007|-0.664|-0.331|3.072|-3.934|-1.613|-3.125|-3.03|2.804|1.582|0.637|-2.484|1.258|-11.667|42.518|||||||||||||||||-1.405|-2.733|196.622|-0.893|-0.885|-0.55|1.678|167.131|-0.199|-1.179|-0.78|0.984|186.466|-2.026|0|-5.07|11.068|198.839|3.194|-1.572|-1.737|4.121|200.302|1.222|-5.939|-10|4.129|289.51|7.789|3.109|10.128|0.863|221.759|0.621|2.875|-13.176|-0.277|203.357|-0.694|-2.703|-1.465|-1.314|201.585|-8.685|-2.471|1.432|-0.238|202.521|-2.687|0.588|-0.234|-2.514|206.659|-66.667|0|0|5.81|209.566|-66.667|||2.35|206.809|0.808|-2.621|-2.179|-0.128|196.958|1.024|-1.264|-1.001|0.757|192.62|-1.574|3.639|1.658|-1.877|187.755|-5.341|-1.456|3.837|-0.348|200|1.41|-3.405|7.047|0|201.465|3.671|-3.067|1.494|182.084|-66.667|-1.726|-3.444|0.784|3.596|201.048|5.012|0.863|-0.856|3.023|191.912|-0.122|-5|0.116|20.646|191.405|-2.656|-1.181|-0.652|0.656|198.433|-0.26|-0.903|1.706|0.395|0.797|-2.587|-0.515|0|-0.385|196.203|3.403|0.394|-0.911|1.319|193.798|0.781|-2.29|-1.504|2.177|193.609|1.527|0.255|-2.609|3.338|177.224|-4.961|1.954|-2.027|2.897|200.348|4.866
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|-2.613|1.773|-1.399||-1.379|-48.673|0.893|-4.274|-1.015|-3.273|-50.163|2.167|-49.664|100|0|-51.307|-6.991|5.788|0.323|-0.958|5.743|-2.471|2.881|-1.83|-1.151|-0.977|0.821|-0.814|-2.54|0.478|2.284|3.373|-1.002|-0.992|1.681|-50.168|1.704|6.727|-5.009|-5.7|-50.88|-0.636|5.537|-0.168|-0.995|-48.898|3.691|0.176|8.812|3.571|-50|0.398|0.803|-1.775|-2.124|-5.302|-3.866|0.708|1.254|-46.756|100|-4.727|5.769|-5.967|7.171|-3.189|0|-3.267|-4.34|0|-53.171|100||0.985|0.661|-53.957|3.302|-7.153|-4.062|7.53|-50.374|8.78|6.957|2.679|-7.131|-43.113|-5.018|0.904|-1.776|2.55|-52.916|-1.186|-0.84|-2.936|-11.671|-50.71|0.86|-3.724|14.897|-4.394|29.921|||2.938|7.166|-50.27|100|10.107|-3.995|0.344|-43.677|-2.638|3.646|-2.29|3.694|1.067|-0.266|-2.083|1.453|-9.558|11.155|-8.617|0.98|2|-3.73|11.394|2.755|8.036|0.448|6.699|-51.092|2.233|0.16|0.643|6.143|-49.656|-2.838|-0.167|-4.306|-3.091|3.686|-4.441|3.16|10.664|0.175|-51.113|2.098|2.326|2.757|-2.158|-5.281|5.386|-0.179|-3.46|-8.544|-57.065|2.222|15.57|4.181|0.843|-50.084|100|-1.818|1.681|2.941|-49.03|100|||5.39|1.509|-1.119|-6.294|0.175|-4.195|-0.832|0.502|-1.645|-3.492|3.11|-50.726|1.806|2.353|-2.138|1.333|-50.495|-0.656|2.007|2.926|-1.19|2.618|2.321|-3.614|0|5.254|-48.12|-2.742|-4.035|1.604|-53.56|100|-3.36|0.806|-4.173|0.155|-50.986|-0.152|-2.077|5.477|3.065|-50.558|2.117|-2.229|-2.636|4.878|-2.844|-3.211|1.869|5.246|3.565|-0.675|-1.495|0.838|-0.334|2.568|-1.017|-1.338|-1.806|-0.164|-3.328|1.284|2.975|2.891|-3.922|-4.075|-52.811|-2.594|0.58|-4.564|1.975|-47.944|0.889|-0.148|-3.429|9.718|-57.296|10.015|1.952|10.631|2.906|-51.493|1.005
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|0.087|0.301|0.302|-0.571|0.496|-0.155|-0.416||0.33|-0.685|1.647|1.532|-0.907|-1.343|-0.6|-0.853|-1.325|-0.686|2.081|1.213|1.778|1.494|0.697||0.579|-1.834|0.41|1.38||-0.324|-4.345|2.297|5.185|-0.135|-0.259|-2.082||2.83|0.251|0.421||0.571|-0.474|0.327|-0.326|-0.575|-7.303|-0.406|0.3|-0.53|-0.451|1.509||0.244|1.849|-0.159|-2.601|-1.617|1.87|2.118|-0.639|1.396|2.014|0.841|-1.346|-3.136|2.285|3.196|0.824|0.398|-0.954|-0.536|0.342|0.021|1.036|-0.125|0.105|0.189|-0.063|0.157|-0.168|-0.136|-0.799|0.658||-1.329|1.305|-1.257|0.217|0.103|0.488|-0.599|0.072|0.145|-0.361|0.114|0.435|0.668|-1.043|0.021|-0.216|-1.121|0.77|0.123|-0.287|0.072||-0.041|2.223|0.633|-3.434|1.019|2.005|0.496|-1.63|1.049|0.974|-2.267|0.239|-2.202|2.093|2.073|3.389|0.86|0.677||0.189|0.268|-0.873|-0.155|0.377|-1.161|-0.728|-1.192|2.016||-0.273|1.351|0.445|-1.1|0.342|0.255|1.941|-0.75|0.904|-4.148|1.428|0.077|0.088|0.888|-1.315|-0.642|2.01|0.145|0.796|0|0.258|-0.224|-0.413|-0.478|-0.365|-0.682|0.099|-3.699|-2.096|5.45||2.203|-1.292|-2.139|2.186|1.615|-6.601|1.102|-2.469|-4.987|10.752|0.833|-0.934|1.701|0.232|0.2|0.659|-0.533|-0.475|1.8|-1.354|-0.166|0.624|0.437|-3.979|-1.878|0.042|-0.368|-0.032|1.127|0.674|0.733|-0.183|0.465|0.347|-0.861|0.378|0.162|-0.162|0.981|-2.86|0.329|-1.682|8.269|-3.208|-0.544|-0.853|-0.011|-1.415|0.181|-0.667|-0.085|2.173|-0.794|-0.331|-0.627|0.62|0.075|-0.996|-0.359|-1.158|-0.94|-0.175|0.801|-0.589|3.079|0.449|0.258|-3.709|1.521|-0.459|-1.441|0|2.219|1.592|-0.816|-0.116|0.704|-1.821|-0.552|0.46|-0.932|0.783|-1.724|0.309|1.377
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|-1.52|2.641|-0.597|2.445|-2.036|2.078|1.112|-1.939|-1.434|-0.594|-0.708|-1.108|0.528|1.246|0||0.657|3.525|6.452|0.066|-1.365|0.457|2.065|0.671|-1.908|-2.564|0|-2.256|2.571|1.039|12.245|0.439|-1.585|1.462|5.637|||1.969|0|0|2.419|2.649|-0.248|-2.339|-1.899|4.636|-1.789|-0.485|-1.592|-3.385|0.231|0.465|-1.45|-0.456|1.231|0.619|-2.857|0.987|0.381|2.181|-1.534|0|-2.976|0.977|-4.245|-2.113|-0.699|-0.97|0.417|-0.553|0.696|-0.278|-0.552|1.047|-1.715|1.25|1.266|0.78|0.499|0.143|2.187|-1.437|2.428|-5.164|-1.444|0.414|0.556|-1.37|-2.145|-1.713|5.27|0.139|-0.963|-2.022|0.952|2.225|-1.236|1.676||3.468|5.891|||1.475|0.625|2.4|||2.459|1.329|-4.444|-1.716|-1.687|3.41|-0.943|0.712|-1.558|-0.696|10.513|4.464|1.083|3.358|-0.924|0.933|-1.471|-1.627|-2.812|1.789|0.54|-0.803|2.095|1.667|-2.262|3.368|0.281|-2.559|-1.707|3.056||0.279|9.451|-4.836|3.4|0.402|7.606|2.389|-4.44|-3.232|-2.24|-2.153|-0.195|-1.158|0.193|-2.637|-1.393|2.182|2.33|-2.738|-1.213|-1.742|-1.888|-3.136|-2.215|-1.345|1.536|-0.762|-3.197|7.018|-2.397|-3.868|10.154|7.61|-4.026|-0.836|1.7|-1.763|-2.708|2.026|-2.862|-3.371|-1.196|0.257|-2.504|3.544|2.48|-2.84|-4.125|0.331|-1.948|-7.299|1.296|-0.531|0.995|-0.381|-2.745|3.692|-0.839|-2.817|-0.074|-2.668|0.362|-2.676|0.852|-1.124|2.89|1.69|-0.802|-3.516|-0.837|0.21|0.351|-1.655|-3.269|-5.842|-4.327|4.654|-1.852|0.496|-1.707|2.5|10.574|2.117|-0.211|-1.866|-2.164|0.749|1.592|-1.163|-0.409|-2.653|-0.066|0.066|0.937|4.33|-0.486|-0.895|-3.905|-1.306|-0.584|-2.532|-2.469|1.887|8.532|2.019|1.7|-6.675|-2.387||5.442|5.755|0.871|1.026
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|2.27|1.264|-3.226|3.333|5.455|-6.25|-1.012|2.419|-4.088|-6.893|-2.312|3.002|-0.617|-3.284|-1.471|-7.273||-1.786|2.283|-4.367|1.778|2.74|-1.351|0.909|0.457|-0.905|-1.778|6.132|-1.852|-0.461|-3.982|-0.441|-1.304|0.877|8.057|||3.431|-0.971|3.622|1.429|1.344|2.004|1.282|0.107|0.754|-1.382|-0.423|-4.255|9.911|1.584|0.227|2.202|1.172|0.947|-1.515|1.299|-0.236|-0.933|1.3||-2.197|2.854|0.119|-4.11|-0.228|9.887|4.718|9.942||||||||0.872|0.292|1.031|1.647|0.906|-3.639|-5.632|-4.462|9.957|2.515|4.644|-1.072|-3.259|-2.174|-0.719|-0.287|2.802|1.649|-1.039|0.298|0.599|1.985|-1.504|-1.189|2.435||1.546|0.779|-1.382|0.618|-0.462|2.041|-0.469|0.787|-0.157|0.315|-2.009|0.622|-2.428|0.765|-2.534|-3.314|1.462|1.786|-1.031|0.742|-1.892|1.627|1.046|0.3|0.908|1.07|-1.506|-1.19|2.91|0.616|-0.916|0.614|-0.459|-0.457|2.817|-2.144|0.927|-4.853|-4.36|0.282|1.141|-0.285|2.928|2.399|-0.892|-1.175|-0.584|-0.725|-2.817|0.424|1|0.719|0|2.206|-2.158|0|-0.856|-0.567|1.732||-3.212|5.449|4.301|-1.81|||3.594|-0.929|-4.012|-0.296|-3.709|2.336|-0.725|-4.432|0.278|2.857|7.527|9.966|9.833|-1.642|-0.904|1.097|3.013|-2.03|-1.095|-0.904|3.558|-0.743|0|0.561|-1.654|2.448|0.378|1.536|2.358|-7.622|-0.542|0.181|1.097|-0.182|0|3.396|-3.285|-2.143|6.262|-2.226|0.372|-0.186|1.894|-0.377|2.713|2.789|0.4|-1.961|-3.226|0|-1.126|0.947|1.344|-5.273|-5.498|-2.185|-4.8|1.626|-0.966|1.471|1.325|0.835|2.044|0.514|2.277|0.705|0.89|0.537|||1.636|-2.135|4.461|1.318|0|0.759|3.131|-1.351|2.574|-2.132|-0.769|0|-9.879|-0.517
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|-3.646|1.053|0.529|-1.047|-2.051|-3.941|4.639|0.518|-0.515|-3|-1.961|-0.488|-2.381|3.96|-1.942|-5.505|0.926|-0.917|4.306||1.456|0.98|-0.488|-0.966|-2.358|0.474|0.957|-4.128|6.341|-5.53|-3.556|-3.846|0.429|-0.427|0.862|||-0.855|3.54|0|0.444|6.132|-1.395|-4.867|5.116||11.399|0|-3.015|3.646|2.128|4.444|-2.174|-1.604|0.538|-1.064|1.622|0|2.778|-2.703|-5.128|-1.515|3.125|3.784|-5.128|-4.878|6.218|-1.531|-15.517|-15.328|22.87|6.19|2.941|-0.971|1.98|3.59|7.735|1.117|-10.05|-7.442|4.369|1.98|-2.885|31.646|6.04|15.504|2.381|4.132|-5.469|7.563|9.174|-8.403|-0.833|0|-1.639|1.667|-1.639|-0.813|1.653|13.084|2.885||-1.887|4.95|-0.98|-6.422||1.869|0|8.081|-1.98|-9.821|-12.5||-1.538|7.438|-3.2|-9.42|21.053|22.581|1.087|1.099|2.247|3.488|-2.273|3.529|1.19|2.439|0|1.235|-2.41|-2.353|-1.163|1.176|2.41|0|-4.598|-1.136|1.149|3.571|0|-7.692|8.333|-4.545|3.529|-1.163|-2.273|12.821|-1.266|-4.819|-3.488|1.176|-1.163|0|0|-6.522|15|-5.882|-4.494|-12.745|36|2.74|1.389|0|-1.37|5.797|-1.429|0|-6.667|-1.316|4.11|-5.195||5.479|2.817|-5.333|-1.316|-1.299|4.054|-5.128|-1.266|2.597|-3.75|-8.046|1.163|2.381|-3.448|2.353|-6.593|-2.151|-5.102|1.031|0|0|2.105|0|-2.062|0|1.042|-1.031|-3|0|3.093|-3|0||1.01|-1|0|1.01|-1|2.041|-2|1.01|-4.808|10.638|-1.053|1.064|0|-2.083|0|1.053|2.151|-2.105|0|-1.042|-2.041|1.031|-2.02|-5.714|11.702|4.444|-5.263|-6.863|2|0|1.01|-1|0|0|0|-3.846|-5.455|1.852||-0.917|-5.217|0|-6.504|2.5|0|5.263
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|0.362|1.72|-1.928|1.966|5.99|-7.246|-0.719|-3.136|-7.717|-4.893|0.102|6.061|-1.282|-0.426|-4.858|-3.516||-2.29|0.576|1.758|3.434|1.02|-3.922|0.99|2.747|1.865|1.793|0.211|-1.458|-1.437|1.458|-2.439|4.017|-0.211|0|||0|-0.525|0.21|2.478|0.76|-1.392|0.864|-1.489|-0.106|-0.843|0|-0.21|3.145|0.109|-1.286|-1.582|3.607|0.771|0.777|-0.662|-0.766|0.883|0.11||0.444|1.122|-0.78|1.699|1.378|2.23|0.948|0.596||||||||0.72|1.585|0|1.11|-1.098|-1.914|-0.119|0.48|-0.833|1.572|0.486|0.244|-4.646|0|-2.381|-1.891|1.011|0.565|-1.228|2.4|-0.681|1.148|-2.245|2.179|0.577||0.347|0.817|-1.267|0.93|-0.348|1.41|1.069|-1.29|0.827|-1.284|-1.153|0.463|-3.468|2.171|-2.125|-2.826|0.546|-2.034|2.863|3.535|0.573|-0.457|1.038|2|0.236|-0.353|-1.959|1.166|0.941|0|1.311|-0.119|0.599|0|0.724|-1.893|0.595|0.719|-0.358|2.699|0.493|0.123|1.887|0.506|-1.001|0|-0.868|0.374|1.774|1.675|-1.146|-0.254|0.127|1.419|-0.257|0|0|1.304|0.131||-0.26|-0.26|1.05|0.927|||0.667|0.402|0.81|-1.854|-2.455|-0.769|-0.637|-1.752|0.377|0.505|-0.503|0|1.66|-2.491|-0.496|0.373|-3.365|-2.576|1.909|4.619|-0.62|-0.371|3.851|1.038|-0.13|-0.258|1.575|-0.131|2.279|-5.689|-1.372|1.906|0.511|-0.255|1.03|-0.766|0.643|-0.892|1.421|1.442|4.521|1.108|0.838|1.416|1.876|1.168|-4.596|-2.046|-2.005|-0.532|0.267|0.267|-0.664|-0.921|1.877|-0.93|-1.697|2.544|-1.711|-5.473|0.249|-0.62|3.197|0.385|1.963|0.925|0.665|-1.053|||0.529|0.265|0|0.133|0.668|-0.267|1.351|-1.333|-1.832|-1.673|0.778|-0.259|-0.387|3.191
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|4.107||8.537|0.745|2.238|-12.596|3.457|-1.338|-3.225|-0.025|0.229|-2.015|-3.61|-0.64|2.718|2.155|-1.213|-0.286|-4.686|-2.399|-1.128|-0.136|-1.54|-0.753|0.311|-0.465|-0.044|-0.022|-0.789|-0.066|-0.588|0.879|0.22|-0.088|0.198|-23.689|30.64|0.53|0.533|-1.939|1.155|1.74|-3.254|-0.128|-2.102|-0.317|1.35|-1.018|0.279|-0.172|0.911|-1.028|0|-1.337|1.516|0.394|-2.292|-1.031|0.476|-1.086|-0.408|1.24|-1.426|0.718|-0.51|1.031|1.679|1.057|0.426|0.427|-0.952|-0.733|0.526|-0.127|0.402|0.852|-1.078|-0.356|0.021|4.638|0.856|-1.639|1.959|-2.348|-0.109|-0.043|-2.706|0.853|-0.213|2.622|-0.22|-1.163|-0.343|-0.935|0.901|-1.019|3.974|3.166|-0.205|0.894|-24.287||30.64|-0.249|0.113|-0.787||0|-1.33|1.008|0.563|-2.116|0.576|-0.428|2.635|0.161|-2.111|-2.322|-0.26||-1.071|0.647|-0.855|-0.213|1.515|0.106|-2.015|0.835|-1.372|1.849|-2.105|1.064|-4.062|3.093|1.538|-1.474|3.149|-4.542|-7.442|0.235|-0.194|7.421|5.895|1.292|1.95|1.753|-2.271|-2.253|-2.915|-2.605|-3.451|2|-0.02|3.179|1.713|-1.684|-0.419|6.951|-0.446|-2.183||-1.925|4.185|-2.538|-0.13|-3.191|-1.229|-1.473|7.405|-2.448|-3.81|3.917|4.881|-3.68|-1.89|-1.597||4.049|-1.351|0.047|-1.167|-3.163|-3.374|3.47|-3.335|3.637|-3.643|-0.689|7.06|0.82|-4.049|-0.887|3.231|-2.323|-2.464|-1.333|-0.971|-1.282|-1.101|-1.291|1.597|-0.379|-0.34|0.341|-0.377|-0.376|0|0.226|1.105|2.921|-5.506|-0.567|0.537|-3.222|0.432|1.199|2.235|0|2.286|0.963|-2.349|-4.894||-4.11|2.817|4.106|-2.607|-2.422|-0.174|0.524|1.089|0.76|2.271|3.604|0.379||-2.351|1.065|-0.876|-0.233|-1.726|-1.167|1.236|-1.75|1.818|-1.786|0.719|-1.68|0.982|2.006|1.702|3.828
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|0.625|4.922|0|0.082|-0.895|1.152|-1.3||-2.068|1.371|1.556|1.92|4.996|-0.088|-0.262|-2.053|-2.094|-1.728|-2.488|0.161|0.729|0.244|1.483||0.082|-4.713|0|-2.227||0.774|-5|-1.378|-3.296|3.259|-0.719|4.665||4.976|-4.955|-4.993||-4.949|-4.961|-4.96|0.431|-3.387|4.991|-4.979|-4.958|3.499|3.127|-0.657||6.286|4.305|2.165|-2.313|-0.917|9.935|-0.072|0.652|-1.848|4.844|6.677|0.882|-1.423|-2.166|-1.222|-2.021|-1.62|-4.433|3.12|7.656|-1.387|-2.917|1.519|-3.939|-2.835|3.979|4.788|4.435|-1.899|-0.94|-1.543||-1.818|-0.227|-2.434|-1.382|2.765|-2.407|-2.211|0.286|0|-0.285|-0.638|0|-0.212|-0.212|1.65|0.65|1.021|-2.489|0.142|-0.707|-0.352||-0.141|-0.211|2.89|-4.945|-1.087|-1.473|-0.334|-3.849|4.142|1.56|-4.099|-2.289|-3.851|-0.122|5|4.98|1.088|5||4.948|4.874|-0.935|2.392|2.2|0.739|0.495|4.935|6.256||0.369|1.69|-0.281|0.565|-2.39|-2.246|5|4.95|-4.896|-4.924|-0.089|-2.187|-0.522|0.262|-0.348|3.791|-3.736|1.054|0.176|-0.263|0|-2.979|-1.674|-0.83|-3.291|-1.111|-2.628|4.947|4.936|0||-0.255|-0.423|3.139|-1.714|4.29|-4.928|-3.525|-4.984|-4.959|-4.926|-4.374|0.338|0|0.68|0.341|3.751|-4.913|-2.237|-3.431|-1.686|3.357|-0.322|-2.936|-4.985|0.477|2.443|-4.045|2.647|4.991|4.488|3.909|0.069|-3.061|-1.118|-0.977|-1.032|-1.21|-2.242|1.904|-2.294|0.687|-0.928|4.188|2.038|-4.4|2.249|4.993|-4.756|-4.364|4.095|4.97|4.933|4.956|4.969|4.971|4.872|3.357|-0.352|0.978|1.81|-3.578|-1.377|0|-4.125|0.165|1.34|-4.936|4.929|5|4.972|4.928|3.5|4.932|4.956|4.971|4.091|-2.35|-2.071|-0.115|-1.806|-1.774|-0.661|-2.26|0.978|2.45
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|-0.232|0.233|0.233|-0.81|1.29|-0.234|0.588|-0.585|-2.062|-1.356|0|0.683|-0.566|-0.226|-2.208|1.116||0.224|0.562|0|-0.336|-0.112|-0.335|0.336|0.904|0|0.568|0.228|-0.341|0|0|-0.113|-0.113|0|-0.113|||0|-1.449|0.336|1.476|0.114|-0.227|0|-0.339|0.568|-0.34|0|0|0.455|-0.114|-0.34|-0.451|0|1.025|-0.114|-0.114|0.228|0.228|0.459||-1.246|0.799|0|0.114|0.229|-0.342|1.038|0.347||||||||0.116|0.116|0.466|-0.233|-0.116|0.116|-0.578|-0.115|-0.23|1.166|0.117|-0.117|-1.038|-0.115|-0.344|-0.91|0.457|-0.455|-0.79|-0.225|0.452|-0.338|-0.225|-0.559|0||0.337|-0.112|-0.446|0.448|0|-0.446|0|-0.444|1.01|0.225|-0.224|0.678|-0.562|0.451|-0.337|0.339|-0.561|0.338|-0.782|0|-0.112|-0.444|-1.854|2.918|0.564|0.796|0.228|-0.68|-0.113|0.113|0.341|0|0|0.342|0.573|0.345|1.164|0.35|0.117|-0.35|0.234|-0.349|-0.116|0.233|-0.464|-0.577|-0.23|0.231|0.347|1.171|-3.503|-0.785|-0.446|2.166|1.387|-0.689|0.694|-0.803|-0.343||0.229|0.345|0.346|0.814|||-0.463|0.116|0.466|-0.579|-2.152|-0.563|-1.003|1.014|-0.225|0.338|0.339|0.227|0|0|-0.787|0.225|0.453|0.227|-0.113|0.227|-0.227|0.114|-1.454|1.476|-0.452|0.454|0.571|-0.341|-0.114|-2.113|-0.111|-0.222|0.334|0|-0.773|0.555|-0.442|-0.221|0|-0.766|0.44|0.22|-0.548|0.44|0.331|1.456|-0.223|-3.034|-2.121|-0.841|0.316|0.744|1.51|-2.112|2.378|-1.596|-2.388|0.104|-3.219|-1.779|2.222|-1|0.1|-0.893|1.818|0.815|-0.203|1.653|||-1.022|-1.511|1.12|-3.725|4.401|2.842|0.423|2.16|0.325|-7.422|3.531|0.313|0.104|-0.104
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|1.919|-1.883|-1.11|-0.174|0.552|2.27|3.097||4.995|-0.416|1.348|0.977|0.775|1.111|-1.491|-1.5|-3.124|1.474|1.663|-1.417|-3.675|3.417|0.629||3.823|-0.939|3.711|-0.367||2.622|-6.843|2.623|-0.62|5.793|1.022|6.356||0.977|-1.039|-1.47||-1.415|-3.221|-1.011|-1.294|1.165|-2.404|-1.807|-0.074|-0.717|-1.7|0.093||-0.711|-1.751|1.23|-0.914|0.531|1.021|0.01|1.423|0.78|-2.004|0.259|0.615|-2.012|-1.558|1.552|0.72|-1.138|-1.452|-1.295|0.447|-0.376|-0.148|0.797|-2.067|-1.763|1.507|-1.56|2.663|0.148|-1.004|2.435||-1.027|-0.482|-0.362|0.069|1|-2.16|-1.215|1.093|-0.968|-0.657|0.758|0.54|-0.019|-0.125|-0.546|0.375|-0.459|0.029|-2.636|2.453|1.728||0.793|-0.96|-0.3|-5.893|2.384|-1.531|0.655|-1.077|0.588|3.33|-1.061|0.434|-2.312|1.165|-1.069|0.491|0.643|2.818||2.114|1.329|-1.888|3.09|0.221|1.293|-1.187|2.023|-0.174||-2.489|-0.537|0.229|-0.318|1.903|1.002|2.194|3.604|-2.212|-1.941|-0.557|-1.474|-0.626|-0.151|-0.602|0.352|-0.111|1.005|-0.505|-1.375|-0.318|-1.526|0.334|-0.401|1.027|0.307|-0.306|-2.135|3.263|0.33||0.422|-0.12|-1.347|2.3|2.963|-2.184|0.647|-2.367|-4.162|-1.14|-0.114|-3.64|2.12|13.446|-0.275|2.027|-3.915|-3.864|-1.365|-1.184|1|-0.711|-0.926|-7.228|0.675|-0.689|6.517|1.548|0.281|-0.01|0.605|3.946|2.581|-0.703|-3.577|6.212|0.032|-1.951|-0.752|1.094|0.355|-0.094|3.804|3.268|1.407|-0.799|1.835|-0.954|-2.481|1.154|1.605|-1.414|-1.165|-0.288|0.033|2.182|-3.089|-2.676|-2.556|-0.145|0.229|-0.435|-2.009|0.264|-1.087|0.232|-1.724|-3.593|10.974|-2.117|0.901|0.675|0.413|1.877|1.355|0.197|-0.393|-2.417|-0.824|4.698|-2.48|-1.518|-3.216|6.664|4.048
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|2.866|3.826|-2.588|1.899|9.343|-9.215|-1.749|-4.706|-9.735|-5.042|3.03|-0.858|-1.271|-5.221|-9.783|6.977||4.878|9.821|0.448|0|-1.762|0|0.889|-2.174|6.977|2.871|1.456|1.478|-2.404|4.104|0.402|0.913|0.715|1.032|||-1.923|0.203|-0.605|0.507|2.068|0.624|0|-0.928|0.414|0.312|-1.433|-0.711|-1.304|1.424|-0.607|0|-1.1|-0.99|3.484|-0.51|0.102|1.977|-1.03||-0.918|2.083|-4.478|6.801|0.642|0.972|3.695|3.837||||||||0|0.233|-0.464|3.357|0.603|-1.893|-2.086|-0.346|-2.036|1.609|-0.458|0.344|-4.705|-0.218|-1.293|-4.428|-0.716|1.242|-4.828|-0.49|-2.392|2.451|-5.556|-0.461|-3.125||-4.274|4.933|9.852|0|0|2.525|2.484|1.684|2.481|-0.962|-3.505|5.664|-2.34|2.397|-0.217|-1.182|-1.793|-2.769|3.393|1.507|0.108|-0.961|0|1.959|-0.649|0.108|1.762|0.554|2.034|-0.45|-0.67|-0.556|3.806|-1.589|0.456|-2.556|3.33|0.694|1.645|-0.117|-0.351|-0.117|1.542|0.958|-2.907|-0.232|-1.147|3.318|1.687|2.217|-0.368|0.369|0.87|-0.124|0.249|-0.985|-0.733|3.023|1.795||-0.383|1.425|1.18|0.793|||-0.263|-0.132|2.151|-0.402|-4.476|-1.511|-1.489|-0.124|1.128|1.269|-0.631|0.38|-1.126|-3.152|3.774|1.662|-2.978|1.003|4.587|2.005|-0.664|-1.051|-1.169|2.258|1.074|1.085|0.959|-3.439|-1.434|9.885|1.601|-0.145|2.381|1.664|-1.048|-1.62|3.506|2.821|-1.238|1.572|0.633|1.935|0.162|0.162|1.146|0.659|-2.412|-3.115|-1.835|-0.608|0.612|1.238|-0.768|-1.364|0.917|0.615|-1.065|0.613|-2.972|-0.884|1.042|-0.885|1.497|0.15|0.452|-0.3|0.756|-1.929|||-0.882|-0.585|-2.979|3.829|2.259|1.529|2.669|-1.087|-2.424|-3.93|-1.293|2.959|2.424|2.804
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|-0.85|-0.339|0.855|-1.182|-2.149|0.166|-1.948|-1.44|1.958|-3.16|4.628|-1.626|-2.381|2.439|-1.6||1.461|0.163|-1.125|-1.27|0.8|-0.636|-1.565|-0.467|0.312|0|0.629|0.157|0|-1.55|1.575|-0.626|1.429|-0.316|0.797|||-0.318|2.276|2.5|1.523|-0.672|-1.49|0.166|-0.659|4.296|-2.185|-3.094|-0.968|3.161|-1.151|-2.251|4.362|2.759|-0.855|-0.847|-1.667|0|-0.166|0|-2.908|-0.482|3.494|0.839|-5.994|-0.471|-0.779|0.312|0.787|0|-0.781|5.96|2.373|-1.007|0.337|-0.168|0.168|6.261|0.903|2.403|-3.393|4.673|0.943|-0.188|2.115|-3.166|0.562|-0.928|-0.185|0.935|4.697|0.393|0|-3.416|-0.189|0.763|0.769|0||-1.887|0.952|||-2.052|3.077|1.961|||1.392|-0.984|-0.392|0.99|0|3.061|0.927|-1.421|1.233|-1.118|-0.405|0.714|1.134|0|1.042|-0.208|0.733|1.596|3.297|-1.087|-1.814|-1.679|1.383|0|0.535|-2.094|-3.438|2.914|1.158|4.281||-5.005|-2.243|-1.802|0.909|0.406|0.203|3.145|-4.024|3.434|-7.596|0.193|3.8|-7.407|2.662|-5.735|-1.239|1.802|10.119|-2.136|9.574|0|-0.948|-1.556|-1.431|1.875|-2.538|4.233|4.075|-0.11|0.664|-1.848|-1.393|0|1.745|-2.447|-0.529|3.053|3.616|2.076|0.58|0.116|-2.602|-2.643|0.11|3.421|-1.35|-2.735|-1.72|-1.064|4.911|-1.538|-2.256|-1.897|1.824|-2.917|1.053|0.423|-2.374|-2.121|0.815|0.204|2.618|-2.451|5.496|-1.799|-1.151|-3.823|7.459|-1.386|5.039|0.45|0.566|1.029|-2.561|5.029|0|-1.156|1.765|2.41|-0.836|-1.064|-0.704|0.235|11.402|1.598|-1.184|-0.131|0.795|-3.205|2.632|-1.427|6.492|0.138|4.179|9.12|-1.395|2.057|0.158|0.96|-2.799|0.469|1.587|-1.099|0|1.111|1.942|0|-1.905||0.8|5.042|-0.335|4.007
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|-0.319|-2.188|2.894|0.974|0|7.692||||-0.694|1.408|-1.73|3.214|-1.06|0.355|-2.422|4.71|0.364|3.774|1.145|-5.072|3.371|0.376|-3.273|-6.463|0.685|3.915|-3.103|1.399|-3.704|-4.502|3.322|-5.938|6.667|0|-3.537||0.974|-1.282|-4.294|-4.678|0.885|-0.877|-4.469|-3.243|-0.538|-0.535|1.63|0|0.822|-0.273|1.95||1.989|-0.283|-0.282|-0.84|-1.923|0.552|0.836|0.279|-1.918|0.551|0.276|0|1.117|0|0|-0.279|-0.554|1.404||1.136|3.529|3.659|3.797|3.947|-0.977|0.656|-2.244|2.295|0.993|-1.948|-0.645|-1.274|-1.567|-1.846|-3.274|-1.176|2.719|0|0.915|1.235|2.857|1.286|0|2.64|4.483|0.346|-1.365|4.643|||1.818|9.562|1.21|||-4.615|-2.985|5.512|-1.931|-6.835|4.12|-5.319|-4.73|-6.918|1.923||-0.319|0|-0.318|0.641|2.632|3.051|-0.673|0|1.02|0|2.083|1.408|-0.351|1.064|1.439|1.46|0.735|-0.366|-0.365|1.107|3.042|1.154|1.167|3.213|0.403|2.058|-0.41||||-1.215|0|2.066|-0.412|4.292|-1.271|7.273|4.265|1.442|-4.147|-2.691|0.45|1.835|0.461|-1.364|0|2.326|-0.922|3.333|-0.943|-1.852|4.348|3.707|-1.675|2.319|-2.266|-1.456|9.574|-1.674|0.42|2.146|3.326|4.398|-6.897|2.428|5.104|1.891|-2.083|-1.818|0|1.617|-1.367|1.62|1.887|1.679|1.956|-1.918|||-0.239|0.481||-0.716|0.239|-0.713|0.718|0|-1.182|1.928|3.491|4.427|-1.79||-1.013|-2.469|-1.22|0.49|-0.73|3.008|-1.724|5.181|-3.741|6.366|10.882|4.938|-6.897|-6.952|-5.793|-3.874|1.975|-2.41|0|-4.378|0.231|-6.882|-6.814|-6.729|0|-1.382|4.327|2.97|1|3.306|0.415|3.656|5.923|-5.996|-0.638|1.512|-6.841|-1.095|-0.495|0.498
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|1.413|-2.177|4.176|0.144|-1.176|2.259|0.292|1.672|-5.577|0.706|1.035|3.357|1.688|1.407|-0.83|3.272|-2.21|-1.772|2.161|-2.441|0.971|0.262|-3.365||-1.462|2.597|1.901|1.667|-2.548|0.632|-0.518|1.615|-1.626|-1.241|-0.725|1.099||-0.799|-1.327|5.724|-0.715|-0.932|1.322|-1.781|0.861|-0.373|5.012|-3.184|1.54|-3.024|2.018|2.779|6.904|2.268|-0.638|-5.92|4.822|4.012|0.131|0.439|-2.689|-5.448|-1.157|-0.159|-0.397|-3.595|-0.153|-1.726|-2.166|||-0.511|-0.291|-3.208|-1.219|0.525|-1.483|-0.103|2.182|1.247|1.63|-2.507|8.009|0.575|-0.42||-0.343|-2.342|0.523|-2.3|1.746|-0.737|4.268|-1.29|1.424|-4.309|3.666|-2.167|-4.97|-0.035|-3.394|||0.656|-1.261|3.931|||0.713|-2.942|-2.2|-2.218|-0.264|-0.198|0.331|1.476|0|2.475|1.147|-0.208|2.054|-1.328|4.073|0.512|4.229|-3.315|-0.912|0.11|3.91|5.571|3.184|-3.047|-1.617|-3.977|0.38|1.232|0.698|-3.982|-1.539|-1.905|10.925|2.703|4.092|4.826|-2.738||-1.583|2.185|-5.998|-1.218|-4.422|-0.96|-2.216|3.419|1.9|0.798|-2.033|1.027|0.317|0.678||-1.609|1.031|1.082|1.671|0.863|-1.974|4.637|1.672|-3.155|-2.667|-1.941|0.079|-2.925|1.011|-3.126|-3.314|-2.59|2.397|-1.467|4.215|-1.325|-2.196|-2.252|3.723||1.294|-1.815|0.621|3.634|-2.868|2.952|-0.677|-3.728|0|-0.361|-1|4.32|-3.208|2.06|-5.559|3.899|-7.327|-2.48|2.991|-1.879|0.331|8.003|5.782|-0.638|-4.001|-1.84|-0.563|-0.595|0.704|-0.56|-1.245|-2.496|-5.12|1.725|-1.969|4.026|-0.509|-0.775|1.608|-4.039|1.5|1.695|0.443|-2.263|4.485|0.63|-2.491|2.662|0.246|3.828|-5.021|1.333|-2.73|-0.577|-1.799|1.01|0.814|2.326|-0.655|2.33|-4.129||-5.591|2.321|4.118|-0.034
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|0.978|-0.68|0.931|0.098|-1.115|-0.627|3.234|1.721|-3.042|-0.827|-0.436|1.675|-0.539|-0.536|-1.346|-1.422|-1.586|1.708|1.103|-2.661|-0.925|0.887|-1.832||3.362|-0.845|2.552|0|-1.611|-0.236|-0.424|0.568|-1.262|-1.109|-0.138|-2.343||0.864|-0.901|1.185|-0.724|-1.383|2.563|-0.41|0.642|-1.934|1.507|0.968|3.286|-1.362|1.817|-0.096|2.8|3.878|-0.709|-2.47|-1.365|1.836|1.974|1.803|-1.92|-1.64|-1.997|-1.488|0.676|-1.803|-1.126|-1.706|-1.319|||-1.347|1.135|-1.958|1.997|-0.81|1.927|-2.111|-0.09|1.921|0.275|-1.313|1.563|1.257|-0.923||-1.499|-2.826|-2.623|-1.315|-0.8|1.106|-0.382|0.127|1.116|-1.522|2.071|-1.821|-2.719|-3.345|-3.423|||-6.407|-0.927|1.301|||3.477|0.753|-0.487|1.832|0.537|-0.572|0.383|-1.285|0.341|0.152|0|-0.152|-1.347|-1.909|-0.147|3.49|5.44|-3.326|0.039|3.359|0.482|0.08|0.688|-0.684|0|-0.52|0.2|1.012|0.081|-4.341|-1.789|-0.266|1.386|0.231|3.556|3.73|1.857||-2.79|-0.205|-4.647|-1.727|2.036|0.354|0.197|-0.236|-0.586|-1.081|-1.296|-1.28|0.606|3.569||-0.157|1.068|-0.237|0.119|0.238|-0.903|0.118|-0.353|-1.656|-1.778|-1.747|0.261|-0.96|1.233|0.112|-0.41|-0.593|0.746|-1.325|0.037|-1.879|-2.98|0.671|2.017||1.35|-0.832|2.295|0.972|-2.337|2.469|-6.211|-0.454|7.632|-0.894|1.054|-0.524|-3.331|2.753|-5.219|1.394|-3.251|-1.432|-1.577|-1.488|1.171|2.538|-1.286|-3.716|0.098|2.371|1.32|0.613|-1.41|-1.096|-1.44|-2.083|-0.542|-1.165|-0.157|1.177|-3.233|6.562|-0.196|-2.49|0.128|-0.16|1.392|-2.308|0.732|1.323|-1.306|-0.349|1.026|2.262|-4.239|-1.118|-1.045|-1.632|1.815|1.499|0.063|4.781|-0.618|0.688|1.328||-1.569|0|3.659|-1.567
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|1.357|1.655|-1.226|0.824|5.66|-7.018|0.135|-2.503|-6.412|-4.024|1.441|0.241|-1.071|-0.119|-2.999|-0.573||-0.457|0.344|-0.114|2.824|-1.848|-0.688|2.83|-1.395|3.614|2.723|1.253|-0.87|-0.124|-1.104|0.123|1.244|1.515|-0.377|||0.506|-1.001|1.783|-0.633|-0.629|-0.376|1.916|0.256|2.359|-0.392|0.657|-0.262|-0.131|2.826|0.135|0.406|-1.071|-0.4|1.626|-0.135|-1.335|1.628|2.078||1.12|-0.971|2.27|5.224|-0.298|-0.297|0.298|0.299||||||||0.149|1.672|2.174|0.468|0|-1.233|-0.916|0.924|-0.307|2.358|-0.625|-0.621|-3.448|0.452|-0.599|-2.339|-0.87|1.025|2.246|-1.329|0.894|-0.297|1.051|-0.299|-0.743||-0.444|1.961|0|-0.45|0.301|0.606|-0.452|-1.923|0.148|0.746|-1.471|1.796|-1.329|-1.599|2.687|2.29|-0.304|-10|0.275|0|-1.488|-1.467|-0.266|0.669|1.357|-0.54|3.927|0.281|1.427|-2.232|0.702|-2.466|0.829|-0.958|-0.409|-0.272|1.798|0.696|3.161|-0.571|1.449|1.173|-0.146|-1.868|-4|1.541|-4.418|-3.613|-0.641|-0.256|0.128|-0.762|-0.38|1.673|-0.639|-1.882|2.442|-2.506|0.504||1.926|-2.625|1.911|0.384|||0.256|-2.378|4.993|-0.131|-5.459|0.876|-0.374|0|0.25|-1.112|0.124|0.373|-2.068|-2.143|1.205|-1.19|0.599|2.833|4.103|-2.5|-0.621|1.899|0.894|-3.333|3.846|3.038|1.203|-1.837|4.959|-3.457|7.275|1.154|-1.702|5.224|-3.039|-3.221|1.565|-0.142|0.285|-2.905|0|1.119|0.989|-1.939|-0.414|5.378|-0.145|-2.131|-1.95|4.665|0.439|2.861|-0.15|-1.189|4.666|-1.229|1.719|0.471|-1.546|-1.372|-0.606|-1.049|3.251|0.311|3.537|0.161|0.976|-1.442|||0.971|-2.215|3.268|0|-0.81|-3.292|6.333|-0.826|0.833|-2.913|0|0.488|-0.485|0.816
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|0|0.817|-0.925|-0.575|1.281|-2.386|2.684|-0.465|-2.381|-3.289|0|0.33|2.135|0.451|-2.53|-0.872||0.438|0|-0.219|0.66|1.225|-1.535|0.551|-0.33|3.292|0.228|0.687|0|-0.456|0.921|-0.686|0.344|-0.343|-0.455|||0.342|-0.68|0.341|0.114|0.458|-0.342|0.458|-1.02|0.456|0.228|0.459|-0.229|-0.114|0.923|0.931|0.35|-0.581|0|-0.116|-0.116|0.349|0.467|-0.233||-0.809|0.116|0.116|0.583|-0.233|0.233|-1.152|2.966||||||||0.119|-0.237|0.957|0.12|-0.477|-0.119|-0.119|-0.355|-0.118|-1.515|1.06|-0.352|-2.069|1.163|-0.463|0|-0.461|0.347|-1.143|1.039|-0.115|-0.687|-0.683|0|0.228||0|0.343|-0.456|-0.114|1.384|0.463|-1.032|-1.58|1.839|-0.115|-0.457|1.626|-0.462|0.581|-0.116|0.584|0.352|0.353|1.07|0.358|0.239|-0.595|-0.473|-0.236|0.118|0.118|0|0.237|0.958|0.361|0|0.241|0.121|0|0.242|0.977|0.122|-0.244|0.244|-0.608|0.734|0.74|0|0.123|-0.613|-0.488|-0.607|0|0.122|-0.242|0.733|-0.122|-0.365|1.106|-0.245|-0.609|0.244|0.122|-0.608||0.488|-0.607|0.857|-0.729|||0.244|0.122|0.613|-0.123|-2.158|-1.418|-0.588|0.236|0.473|0.595|-0.943|1.435|0.602|0.241|-0.12|-0.599|0.24|-1.42|-1.17|0|-0.35|-1.718|2.948|-0.353|-0.7|-1.494|-0.798|3.91|2.179|-1.667|0.358|1.087|-0.121|0.121|0.73|-1.557|-0.713|0.598|1.951|1.235|0.746|0.249|-0.988|0.621|0.751|-0.745|0.625|-1.235|-1.699|0.243|-0.605|-0.72|3.607|-0.495|-0.493|0.371|-2.647|-5.889|-1.009|-0.335|1.936|0.804|2.23|1.308|1.939|1.476|0|0.123|||-0.123|1.245|2.293|-2.363|-0.618|0.873|0.375|0|-0.25|-1.355|-0.612|-0.244|1.487|1.255
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0|0|1.042||-3.03|2.062|0|0|-1.02|-1.01|0|2.062|-1.02|0|0|0|-1.01|0|1.02|0|-1.01|0|2.062|-1.02|1.031|0|-2.02|0|2.062|2.105|-2.062|0|0|0||||2.105|1.064|1.075|-1.064|0|-2.083|-3.03|0|0|0|0|1.02|1.031|1.042|1.053|-3.061|3.158|0|-1.042|-1.031|0|0|1.042|0|0|0|-2.041|-1.01|0|-1.98|-0.98|-1.923|2.97|||2.02|1.02|2.083|1.053|1.064|1.075|0|-1.064|-1.053|-3.061|0|0|0|0|0|0|0|0|0|1.031|-1.02|0|0|0|0|0|0|-1.01|0||0|0|1.02|1.031||-1.02|0|0|0|0|0|0|0|0|0|1.031|-1.02|0|0|-1.01|-1|0|-1.961|3.03|2.062|-1.02|0|0|0|1.031|-2.02|-1|0|0|0|0|0|0|0|0|0|-0.99|0|-0.98|0|0|0|0.99||-0.98|0.99|0|0|0|0|1|0||0|0|2.041|0|0|0|||1.031|0|-2.02|1.02|-1.01|0|0|0|0|0|-1|0|0|-0.99|2.02|-1|1.01|0|-1.98|0|0|0|2.02|0|0|0|-1|-0.99|0|-1.942|0|0|0|0.98|-0.971|0|0|-0.962|0|0|0|0|0|0|0|0|0|-0.952|0|0|0.962|4|1.01|-1|-0.99|0|0|1|-0.99|0|-0.98|2|-0.99|0|1||-0.99|0|1||0|-0.99|1|-1.961|0|0.99|0|-0.98|0|0.99|-0.98|0|-0.971|0
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|0.917|-1.802|-2.632|7.547|0.952|0|0|-0.943|-1.852|-0.917|0.926|0|0|0|||0|0|1.887|0.952|-0.943|0|-1.852|0.935|-0.926|2.857|-1.869||||-1.835|0|0|-6.034||-1.695|0|0|-0.84|0.847|0.855|-0.847|-0.84|5.31|0|-0.877|0.885|-1.739|0.877|0|0.885|-3.419|5.405|2.778|0|-0.917|0.926|-0.917|1.869|-0.926|1.887||0.952|-0.943|-1.852|2.857|0.962|-0.952|-2.778|0.935|-5.31||-1.739|-2.542|14.563|0.98|0.99|-0.98|-2.857|7.143|-4.854|-2.83|-0.935|-2.727|0.917|-3.54|0|-1.739|0|0|-1.709|0|0|-0.847|-0.84|0.847|-1.667|2.564|-2.5|2.564|0|||-2.5|-0.826|0.833|-0.826|1.681|-1.653|-1.626|-8.209|-1.471|3.03|1.538|1.562|0.787|||0.794|2.439||6.034|2.655|9.709|0.98|-1.923|0|0|1.961|-3.774|2.913|0.98|0|0|0|0.99|-0.98|-0.971|0|1.98|1|-0.99|2.02|-1|2.041|1.031|-2.02|0|-1|1.01|1.02||3.158|0|1.064|-2.083|0|-1.031|-1.02||1.031|-1.02|0|-2|1.01|-1|0|1.01|-1|-2.913|0|0|-2.83|2.913|4.04|-1|1.01|-1|-0.99|2.02|-1|-0.99|1|1.01|-1.98|||0|2.02|0|-1.98|0|0|2.02|-1.98|-0.98|0|-0.971|0|0|0.98|0|0||0|0|0|-0.971|0.98|-0.971|-1.905|1.942|0|0|||-0.962|0|-1.887|1.923|0|0|-0.952|2.941|-0.971|-0.962|-0.952|0|0|-0.943||0.952|2.941|0|0|-0.971|-1.905|0|-0.943|-1.852|-1.818|0|0|0.917|0.926|-1.818|-2.655|0|0|-4.237|0.855|1.739
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|2.41|0|-1.19|0|3.704|-0.613|||0|1.242|0|1.899|-1.25|0|0.629|-1.852|-0.613||0.617|-1.818|0.61|-1.205|2.469|-1.22|0|-2.381|1.205|-2.924|0.588|0|1.796|-2.339|0|0.588|-2.857|3.55|0|-0.588|0|0|0|3.03|1.852|-1.818|0|1.227|-2.395|0.602|1.22|-2.381|-0.592|-0.588|0|5.59|3.871|0.649|-0.645|3.333|1.351|0|-1.333|0.671|0|0|-0.667|1.351|0|0|-0.671|0|0||-0.667|0.671|0|0|0|-0.667|0|0||-1.316||0.662|0|-0.658|1.333|0|0|0|0|-0.662|-1.307|2|0|0.671|-3.871|0|-0.641|-1.266|-1.863||1.258|0.633|-1.863|3.205||-1.266|1.935|-1.899|0|0|-0.629|-0.625|0|1.911|1.948|5.479|-0.68|0|4.255|-0.704|0.709|-0.704|0|4.412|2.256|2.308|-2.256|-1.481|1.504|0.758|0|-2.222|6.299|2.419|-1.587|2.439|-2.381|1.613|-3.125|2.4|-5.303|-1.493|0|0|-0.741||0|-2.174|0|0|0|0|0|0.73|0|0|0|-1.439|0|-0.714|0|1.449|0|0.73|0|0|-1.439|1.46|-1.439|0.725|-2.128|0|-0.704|0|1.429|-2.778||2.128|0|1.439|-1.418|0|-0.704|2.158|-0.714|-2.098|0|2.143||0.719|1.46|2.239|-0.741|0.746|2.29||0|0.769|0|-1.515|2.326|0|0|-0.769|0|-0.763|-2.239|0.752|-1.481||-0.735|0.741|-1.46|0.735|-0.73|0.735|-0.73|0.735|0|0|-0.73|-0.725|-0.719|0.725|0|-0.719|-0.714|-3.448|1.399|2.143|0|2.19|0.735|0|0.741|-2.174|-0.719|0.725|0.73|-0.725|-1.429|0.719|0|-1.418|-0.704|0|1.429|-1.408||-0.699
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|4.127|3.618|-5.296|1.582|9.722|-10|2.236|-0.949|-9.972|-8.115|-2.051|2.362|-4.271|-5.012|9.974|-4.988||-4.524|9.948|-0.261|2.957|1.639|-3.684|-0.262|1.061|0.266|-1.828|0.789|4.972|-2.162|-0.27|-1.852|-0.526|2.151|1.918|||0|1.671|3.757|4.217|-0.3|-0.893|-6.145|-9.824|9.669|8.709|7.419|9.929|9.728|1.581|0.797|0.4|0.402|-0.4|1.215|-2.756|-1.167|6.639|1.688||1.282|0.429|0.431|0.87|1.322|0|1.794|0.905||||||||-0.45|-1.333|1.351|0.909|-1.345|-0.889|-0.442|0.444|-0.442|0|0|0.444|-3.846|0.429|0.866|-2.532|0.424|1.724|-2.521|0|0|2.146|-4.898|-1.606|-0.4||0.806|0|0|1.639|0.412|0.413|2.11|-3.659|-0.405|-1.984|3.279|1.667|-0.826|2.11|-2.066|-2.419|1.224|-2|-1.575|5.833|1.266|0.424|2.609|-0.433|0.435|-1.288|0.431|2.655|2.727|0.457|1.86|0|0|0.467|0|-1.835|0|1.395|1.415|0.474|0.476|0|0.962|1.961|-1.923|-0.952|-1.408|-1.389|0.935|0|0.469|-0.93|0|3.365|-3.256|-2.273|2.804|4.902|0.493||-0.976|0.985|0.995|1.721|||0.101|-1.201|3.846|-2.828|-2.941|-0.488|-1.914|-1.878|1.914|2.451|-1.923|-0.478|0|-3.241|-0.461|2.358|-0.469|0|-1.389|1.887|0.474|0|0.957|-0.476|1.449|0.485|3|0.503|1.634|-4.951|0|-0.483|0.976|1.99|-1.471|-3.318|2.427|0.98|-2.857|-0.943|4.95|5.099|1.801|0.64|-0.741|5.469|-2.076|-3.379|-1.148|-1.339|-0.308|1.458|-3.614|-5.143|9.489|9.977|0.115|3.077|-0.471|2.66|1.597|-1.094|1.983|-0.37|0.372|0.498|-1.108|2.267|||0.126|-1.245|-1.108|-0.246|6.266|1.592|2.725|-1.872|-3.234|-3.011|2.442|0|0.387|1.84
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|1.141|-0.755|0.76|-1.498|-0.743|0|1.128|-0.746|0.187|-0.372|0.374|-0.558|-2.182|2.421||||-0.556|-1.46|-1.616|1.457|2.045|2.087|-0.94|-0.375|-2.909|-0.181|-0.542|-0.18|-0.18|-0.891|-1.406|1.971|-0.179|-0.357|||2|-1.961|-0.178|-0.355|4.638||3.059|-0.57|1.741|-0.577|-1.328|0.19|1.154||-1.701|1.341|5.455|1.227|-0.204|0|0.823|-1.22|3.145|0.633|-0.211|0.423|-0.63|-0.626|-1.44|0.206|-1.822|0|0.407|2.075|0.208|0.628|-0.83|-2.033|0.82|0.826|-1.022|-0.204|2.083|0.418|-3.043|2.495|-2.828|1.643|-0.815|-1.008|-1.587|-0.787|0.197|0|-1.362|-1.154|-0.574|0.965|-2.264|-1.304|-0.371||0|1.89||-0.564|0.377|0.379|2.724|||0|0.391|-3.03|2.326|-1.527|0|2.144|0.195|3.226|-2.745|-0.778|-0.194|-1.341|-0.76|1.938|-0.386|-0.385|6.122|-0.81|2.49|0.626|1.483|0.426|-0.844|-2.869|2.306|0.633|4.867|-0.441|-0.873|0.881|-1.944|5.227|2.326|0.703|-1.839|2.594|0|0.952|-3.226||-0.913|-1.129|-0.225|-1.333|0.223|-0.222|-1.532|2.466|-0.889|-0.662|0.221|-3.212|0|0.43|-0.215|0.431|0.87|-2.542|0.64|1.515|5|0|-0.901|0.909|-1.124|-1.111|-4.255|0|-1.468|2.361|-1.271|6.546|-0.895|1.361|-0.226|-2.643|2.022|0.679|0|-0.45|0.452|0.913|-0.228|-1.126|-0.448|0.225|-4.301|0.868|-1.073|-0.214|-0.426|1.735|0.655|1.104|1.57|1.826|-2.013|-1.758|-0.219|1.786|1.357|0|-0.45|-2.632|1.333|0|-0.222|0|-2.381|0|-2.737|1.279|-0.213|0.858|1.747|0|-2.553|0.427|1.739|-1.709|-0.847|0.426|-1.674|4.139|0.879|0.887|-1.528|-0.651|0.217|-0.648|0.871|1.101|-1.304|-1.709|-2.5|3.896|1.987|-1.092|-2.553|-2.692|-3.012||2.68
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|0.542|1.429|-0.655|0.329|5.794|-5.58|0.661|-0.22|-5.307|-5.784|-2.392|4.5|-0.498|-1.471|-3.774|-4.505||-0.448|1.826|2.336|0.943|1.923|-4.147|0|1.878|1.429|-0.474|0.476|-1.869|-1.835|-2.242|-1.327|2.262|0.913|1.389|||0|-0.917|-1.357|0|0|0.455|1.852|0|0.465|0.939|-0.467|-0.465|2.381|-0.943|-2.304|3.333|0.478|0.481|-2.804|-2.727|0.917|0|-2.679||0.901|4.225|-1.843|0.93|1.896|-0.939|-0.467|4.39||||||||-0.966|0|0.485|0.488|1.485|-2.885|1.961|-1.449|-2.817|0.472|2.913|-0.962|-4.587|0|-1.357|-3.913|2.679|2.752|-3.111|-0.881|-0.439|6.047|-3.153|0.452|-1.339||-2.609|2.222|3.211|-3.965|-3.814|-1.667|2.128|-0.844|0.424|-3.673|-0.407|3.361|-5.556|-1.563|-1.538|-3.704|2.662|1.938|-2.273|-1.124|2.692|-1.141|-0.379|1.931|0.778|3.629|-3.125|0.787|0|4.527|2.966|2.609|-1.288|0.431|0.87|-2.128|0.427|0|0.862|0|-2.521|4.386|7.547|0.474|2.927|0.985|-2.871|-0.948|1.442|0.483|-0.957|-0.476|-1.408|4.412|1.493|0.5|0.705|0.71|-1.891||0|-0.495|0.498|1.618|||1.959|3.191|3.07|-2.772|-2.798|-0.413|-1.724|-1.891|-0.495|4.663|-0.104|-0.719|2.854|-1.046|-1.342|0.415|0.521|-1.84|-1.312|0|0|0.405|0.203|1.651|0.311|-0.103|3.092|-0.425|1.728|-8.317|-2.415|-3.271|-0.926|4.854|-0.483|0|0.976|-2.844|0.957|0.966|6.263|0.62|3.198|3.646|1.914|-0.56|-4.082|1.086|-3.459|0.846|4.185|2.022|-0.336|-1.107|1.461|-0.67|-1.754|2.703|-2.095|-1.413|0|-2.439|2.948|-0.651|0.655|1.778|-2.597|-2.222|||0|0.106|0.855|-0.637|0.534|-0.847|2.495|-2.019|-1.877|-2.935|0.305|-0.905|-1.095|-1.951
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-4.262|3.33|-0.852|0|1.076|-3.229|-1.437|-1.117|-4.831|0.976|1.485|2.851|2.079|0|0.944|3.587|-1.499|1.412|-1.812|0.428|3.204|0.667|0.111|-1.965|0.109|1.105|-0.11|-0.767|-0.328|0.549|-0.11|1.446|-0.882|1.454|-0.112|0.112|0|-0.667|0.223|0.673|0|1.019|0.227|0.571|-1.794|-0.446|-0.775|-0.769|2.593|-0.225|2.894|1.767|0.592|-0.472|-1.281|-0.463|-0.69|-0.115|0.928|0.819|0|-1.724|1.636|-4.571|-0.774|1.802|-1.661|0.111|0|2.384|-0.564|0||0.34|0|0.569|0|-0.341|1.148|1.279|0|-1.714|-2.561|-1.535|-2.041|-1.273|2.723|1.661|-0.441|2.14|-3.057|-1.08|9.327|0.474|0|-1.634|1.781|-0.119|0.119|0|2.558|||0.86|1.244|-1.229|0|-0.245|0.493|-1.576|-0.841|1.587|-0.727|0|-1.316|-0.595|2.686|-1.206|0.242|0.121|-1.196|-1.415|-1.395|0|-0.578|0.232|1.172|-3.725|-1.665|3.207|0.115|-1.022|1.85|3.966|-0.359|0.361|-1.305|-0.59|0.474|1.199|2.081|-1.09|-0.121|1.847|2.655|0.127|-1.373|-0.62|1.256|-1.118|-1.469|-0.85|1.229|0.618|-1.1|1.615|-1.227|-0.61|-0.726|-1.549|2.567||0|-0.365|0.49|-0.366|0|||1.99|1.005|2.182|-3.109|-0.863|-3.682|0.597|0.12|-2.108|2.768|1.465|0.986|0.496|0|-1.103|-0.488|0.613|-1.092|-0.723|0|0.851|2.236|0|-4.846|0.595|3.064|5.29|-0.129|-5.939|1.227|-7.91|0|1.607|1.515|-5.298|-0.658|8.057|-0.472|7.206|-1.617|0.375|3.756|-0.771|-0.512|-1.013|-1.619|1.134|1.665|-0.128|1.034|1.842|-0.524|-0.261|0.262|1.596|-0.265|0.399|-2.846|-1.779|2.208|-3.145|1.793|2.763|1.333|2.459|0.826|0.833|0.418|-2.846|4.237|-0.979|-0.832|-0.139|0.139|-3.091|5.983|-8.235|-3.165|0.637|-0.759|-0.503|-3.167|-0.243
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|0.52|1.157|-2.561|2.845|6.271|-6|1.064|2.732|-7.012|-5.385|-0.952|1.547|4.444|0.304|-5.096|-2.804||0|-1.109|-0.185|0.931|-0.739|-3.908|0.536|-0.533|0.357|4.469|-0.739|-2.347|-1.773|-1.571|5.525|-0.184|1.873|1.328|||-0.189|-1.308|0|1.711|1.544|-2.632|-1.299|1.316|-1.481|-1.818|2.23|-1.645|-0.726|0.916|2.825|2.115|0.386|-0.193|0.973|-2.467|-2.226|7.371|0.2||-0.595|0|-2.515|0.584|2.8|-0.99|2.434|3.68||||||||0.211|0.53|1.071|-0.107|-2.401|2.9|-2.411|1.166|-1.975|3.552|2.313|0.221|-4.732|-0.21|1.275|-2.183|-0.207|-0.104|-2.427|2.593|0.942|1.38|-3.186|-0.916|-8.396||-4.626|0.537|1.268|1.099|-0.183|0.737|2.26|-4.324|-0.538|5.283|-2.214|4.633|-6.835|-0.358|-9.562|-2.528|2.927|5.67|1.571|-1.715|1.568|-1.034|-0.855|3.175|1.978|-0.891|10|0.196|2.518|-1.292|1.106|4.407|0.21|-2.06|2.86|-2.98|-0.307|-2.106|-0.3|-0.398|2.449|-1.21|1.121|1.869|-7.225|-2.075|8.718|-1.416|0.918|4.255|1.952|0.436|-2.857|-0.316|-3.854|-2.761|2.632|0|5.106||0.967|-0.746|2.851|6.792|||2.521|-3.364|1.055|-4.693|-4.989|-2.686|-6.019|0.586|-0.195|-0.581|-0.769|0.971|-1.718|-1.873|7.337|2.577|-4.902|9.442|5.192|5.101|5.507|6.25|8.828|4.697|1.227|-0.458|-0.152|0.153|0.306|-4.672|0.587|-1.304|9.873|0.965|-0.48|0.482|0|1.303|-0.647|0|0|0|0.98|0.493|2.181|2.405|-1.855|-2.306|-3.803|2.602|6.401|0|0.697|-1.034|0.346|0.697|-1.034|0.346|0|1.226|0.175|1.064|0.535|-0.883|2.166|0.181|0.181|0|||0.181|0|1.473|-1.808|-0.54|0.361|1.095|0|-2.837|-1.571|-1.207|-0.172|-0.514|3.18
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|0.27|-0.162|-0.108|-1.172|1.405|-0.484||||0|-0.588|-1.266|0.798|-1.261|0.211|-0.68|-0.623|0.785|-0.052|-1.342|0.363|-0.464|0.623|-0.619|-1.273|0.46|0|-0.761|1.337|-0.103|-0.866|0.461|0.257|0.154|0|0.568|-0.718|-0.51|-1.011|-1|-5.929|0.473|0|0.906|0.528|0|0.966|-0.432|-0.287|0.288|-0.622|-0.143|0|0.336|1.756|-1.585||0.238|-0.715|0.044|-0.143|-0.378|-0.947|6.054|0|1.938|-0.204|-1.058|1.33|0.512|-2.402|-0.098|0|0.248||-0.247|0.653|-1.587|0.953|0|0|-0.944|-0.588|-1.886|0.975|0.541|-0.292|-0.73|-1.01|0.05|-0.952|0.478|-0.476|-0.947|0.956|0.716|1.215|0.929|-1.113|-1.198|1.162|-0.288|0.389|0.537|0.292|-0.436|0.095|-0.34|0|-1.39|1.41|0||-0.483|0.239|-1.663|0|0|-0.24|1.349|-1.283|0.236|-0.517|1.587|-1.094|-1.778|0.47|0.282|2.411|0.535|0.684|1.289|-1.417|0.984|0|-0.243|0.244|0.994|0.252|0.051|0|0.201|-0.502|0.505|0.196|-0.196|0|0|0.15|-0.052|0.3|-0.052|-0.196|0|0.046|0.052|-0.052|-0.196|-0.154|0.351|-0.447|0.252|0.15|-0.103|0|0.103|0.706|0.606|-0.556|0.255|0|-0.151|0.507|-0.256|-0.047|-0.203|-0.902|0.15|0.3|0.458|-0.953|0.3|-0.098|-0.15|0.858|-0.799|0.602|0.459|-1.103|0.052|-1.384|0.199|1.051|-0.4|0.651|-0.247|-2.393|2.399|1.061|0|-0.502|-0.5|1.569|-0.302|1.284|-1.267|1.385|0.934|0.785|||||-0.263|1.266|0.267|-0.423|1.553|0.376|-0.904|-0.534|-0.158|0.696|-0.213|0|1.016|2.531|1.053|-0.823|0.387|0.441|-0.439|-0.606|-0.057|1.674|-0.333|-0.774|0|0.948|-1.046|-0.441|0|-1.086|-0.056|0|-3.815|5.747|0|-0.057|-0.436|1.395|0
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|-2.774|1.632|0.149||-1.029|2.256|1.372|-1.796|2.611|-2.981|-2.754|-2.266|1.001|0|-2.917|-6.977|0.259|-1.405|2.891|5.256|-1.766|3.226|1.567|1.007|-1.418|1.148|2.199|2.249|4.056|-2.287|-4.094|0.736|-0.586|1.335||||4.334|1.413|0.157|-2.154|2.041|-1.849|-2.699|-2.199|-5.278|-4.128|1.35|0.271|6.331|0.725|-2.954|2.45|1.462|5.556|-9.749|2.865|-5.676|1.788|-4.468|2.838|-8.075|-7.258|-3.876|13.442|-7.977|-2.809|-0.224|5.065|9.548|||0.389|0.13|-0.9|5.42|-1.731|-0.53|11.029|3.501|4.12|0.638|1.292|-0.482|-7.44|-3.587|0.723|-1.425|9.346|1.743|-3.369|-0.76|-0.152|-3.514|3.485|3.937|-0.781|-0.775|3.531|-5.175|7.353||5.517|-0.855|6.364|0||-0.181|-0.181|-0.719|-6.397|0|1.193|0.342|-1.349|-2.787|-0.974|-0.485|-0.322|-3.571|-0.31|0.155|0.781|-1.235|-2.262|3.594|-0.621|2.385|-1.411|1.754|-3.538|-0.154|-1.364|-0.302|3.762|5.281|1.678|-0.997|-4.747|4.636|4.679|0.874|1.418|4.059|0.37|-1.099|-1.622|-0.359|2.578|-6.54||-1.525|3.691|-0.524|1.06|-2.749|-1.02|-5.314|-4.9||-1.657|-3.066|-0.146|0.734|2.406|-0.598|||2.923|-1.065|3.956|-0.785|-2.301|-0.306|3.318|-4.236|1.07|0.926|-0.917|0.461|-1.364|-1.345|-0.742|-3.714|-4.632|-3.548|-2.436|0|2.632|-1.554|-1.656|3.018|1.061|2.168|-4.774|3.333|0.134|-1.706|-0.652|3.23|5.092|-1.119|0.846|0.425|0.142|-0.983|-0.14|-1.519|-0.958|3.541|9.119|-0.154|-0.766|-2.099|1.061|-0.452|-5.286|0.43|-2.654|3.618|-3.626|6.38|-7.671|4.435|-2.917|-0.963|3.857|6.87|1.55|-2.421|3.443|4.926|3.046||2.249|-4.934|-1.935||0.813|1.653|-1.144|3.204|-1.983|2.196|0.169|-11.923|-2.754|0.877|-0.87|2.374|-3.577|7.87
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.286|-1.13|2.907|-1.149|-1.695|0||||1.143|-2.235|-4.787|-1.571|6.111|1.124|0|-2.198|0|42.188|15.315|0.909|0.917|-3.54|6.604|7.071|4.43|1.39|1.63|-1.075|0|-1.064|1.075|1.197|1.1|-0.329|-0.219|-0.544|1.772|2.034|-0.338|0.226|0.113|0.113|-0.674|0.225|0.339|-1.007|-0.334|-0.111|0.899|1.714|0.114||-2.128|1.133|-0.226|-0.896|-0.223|-0.112|-1.43|3.413|||-2.333|-3.433|1.415|-2.13|-2.492|-1.129|0.309|0.103|-0.513|0.309|0.621|0.52|0.945|0.954|-0.737|-0.938|0.524|-0.625|3.226|1.751|2.009|-2.503|0.878|1.674|5.288|0.118|1.918|2.457|0|3.038|0|1.412|2.5|1.877|0|-1.061|0|0||0.266|-0.397|0.533|0.133|-0.662|-0.132|0.398|-0.265|-0.919|0.794|-0.395|-0.654|-0.131|0.131|-0.391|0.131|0|0.393|0.527|1.606|0.403|2.058|0.691|-4.485|0.132|0.531|0.4|0.671|-0.799|1.35|-0.803|0.268|-0.268|1.357|-0.808|0.541|-0.135|-0.804|0.134|1.499|-0.811|-2.246|2.993|0.547|-1.216||-0.135|0.135|-1.202|0|-0.133|1.351|0.68|-0.943|-1.067|-0.925|0.265|0|-1.565|0.393|-1.292|0.781|1.857|-0.132|1.478|||-2.362|0.66|0.265|0.399|0.804|-2.228|3.668|0|0.136|0.685|0|1.248|-0.962|2.247|-0.28|0.422|-1.25|-0.552|0.138|1.355|1.628|-2.384|2.027|3.208|1.271|-0.282|-0.281|0.282||0|0|0|-0.838|-1.241|-0.549|0|0|-0.137|-0.68|0|1.379||||2.113|1.574|-1.549|-0.56|-0.14|-1.379|0|1.116|-1.103|-2.554|0.541|-3.014|1.598|1.486|1.37|0.551|1.681|-1.381|-2.557|-0.535|-0.4|-1.704|-0.131|1.867|1.078|4.213|0.85|0.857|-1.269|0|-0.141|3.048|1.473|-2.443|-0.429||4.641|1.829|1.548
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|9.848|7.317|-4.404|2.66|9.942|-9.763|4.121|-7.143|-9.885|-8.034|6.292|0.907|-3.501|-1.296|-9.922|5.112||4.264|4.222|-1.532|4.817|-7.234|0|9.813|-3.82|9.877|2.532|-0.754|0.252|2.85|3.209|-2.094|0.792|0.798|-0.529|||2.162|0.817|0.548|0.829|0.836|0|-2.18|-3.675|6.723|0|1.42|0.285|-0.847|1.433|0|0.576|-2.801|4.386|-0.87|0.291|0.292|2.388|-1.76||-1.159|1.173|-3.672|-1.667|9.756|-1.502|2.462|2.524||||||||-0.314|0.315|-1.553|2.222|0.962|-1.266|-0.315|0.635|-2.174|0|1.899|1.935|-3.727|-2.128|-0.303|-4.624|0.581|0.292|-5.249|-0.549|2.247|-4.301|-4.615|-3.465|-0.247||-0.491|-2.163|-1.188|9.922|5.51|0.554|1.12|-5.556|6.78|2.609|-3.09|0.282|1.429|6.061|-2.367|-2.029|2.071|0.896|1.515|-0.901|0.604|2.16|1.567|1.592|0.965|0|-0.639|1.954|2.333|0|0|0.671|-0.667|1.351|-1.333|-2.597|1.65|-2.258|3.679|0.673|-1.329|0.669|-0.993|4.498|-1.701|-2|0.671|-0.667|4.167|0.348|0.35|0.704|-1.045|1.056|1.429|0|0.358|0.36|-0.714||0|0.719|0.361|1.838|||0|-0.366|1.866|-0.741|-1.818|-1.786|-0.356|-0.707|0.712|0|0|0|0.717|-2.105|-0.35|0.704|0|1.792|-1.064|1.439|-1.767|-1.736|3.226|0.722|0.727|1.476|1.498|0|1.136|-2.941|-0.73|-1.439|1.832|2.247|0|-0.743|0|1.509|0.379|-0.377|0.76|-1.498|0|0|-0.743|0|0|-0.738|-0.368|0|-0.366|1.866|-0.372|-1.465|1.111|-2.174|-0.719|2.206|-1.449|-2.128|2.545|-0.362|1.099|0.368|-0.366|0|1.111|-1.099|||0.738|-1.095|1.107|1.88|-0.746|1.515|2.326|0|-1.149|-2.247|-0.373|1.132|1.145|0.383
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|1.333|8.173|-0.24|1.214|2.743|-8.447|7.09|3.283|-8.333|-6.291|5.251|4.535|2.445|-0.969|-6.561|-4.329||5.479|-2.882|-2.381|-1.071|1.743|-2.754|-1.461|0.209|-0.417|-0.415|0.626|3.905|-3.354|3.024|1.092|0|1.104|5.594|||2.143|-1.869|2.638|4.511|2.835|-1.02|0|0.771|0.258|-2.757|0.251|-0.251|0.251|2.842|0|1.575|1.33|-2.083|-1.031|-0.257|-0.765|2.083|-1.031||-1.523|-0.253|0|-3.423|-2.153|0.481|0.483|0.242||||||||0.732|0|1.235|2.792|-1.005|-5.238|-2.326|4.369|-1.199|0.969|2.228|0|-2.651|1.966|-1.214|0.733|7.632|1.877|0|-2.865|6.667|3.448|-0.855|-1.404|2.89||0.29|0.291|-1.149|-0.287|-0.57|-1.127|-1.114|1.412|-1.667|-1.37|-2.145|0.269|0.541|-0.804|-0.533|3.022|-1.087|0|2.507|-1.102|-1.626|-1.337|-1.579|-0.783|-0.26|0.261|-1.034|0|0.259|-0.258|0.519|0.26|-3.275|0.506|1.023|-2.736|-3.828|-7.93|1.114|4.662|-0.694|0.232|4.106|-0.241|1.716|-0.488|2.5|-1.478|-2.871|2.451|2.513|-3.398|3.778|1.795|-2.5|1.01|-1.98|0.248|1.768||-0.503|0|3.916|1.055|||4.121|2.535|2.011|-1.136|-4.865|-0.27|-0.536|-3.117|2.122|1.344|2.198|-1.355|1.374|0.831|-1.096|-0.273|3.39|-4.065|-0.806|-1.064|-1.053|-2.564|-1.015|-1.99|1.259|1.535|-0.761|-1.746|9.563|-4.935|-0.259|-2.525|6.166|3.611|-4.255|-1.053|-2.564|1.036|0.783|1.862|1.897|6.034|-0.287|4.491|3.406|5.556|1.325|-7.077|0.619|-2.417|-0.898|3.086|-3.571|-1.754|-4.202|-2.192|-4.7|9.742|0.287|7.74|5.902|1.329|0.333|-0.332|1.347|0|-1.656|2.373|||-1.007|-0.667|0|1.695|3.873|1.429|2.941|-2.857|2.941|5.019|7.025|-2.419|-4.615|3.175
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1.818||2.138|-2.585|-3.398|-9.886|3.336|-2.202|-3.002|0|2.371|1.696|-3.114|-0.345|1.844|3.254|-3.237|-0.87|-4.087|-2.52|-0.806|-1.195|-3.831|-0.366|-2.1|-1.262|3.042|-2.593|1.063|-1.271|-1.878|0.065|-0.289|0.876|-1.033|-2.432|0|0.982|1.444|2.486|3.556|4.819|-1.969|2.008|-2.567|-2.272|1.751|-3.817|1.985|1.543|-0.455|-0.308|-2.622|0|1.66|-0.137|-2.593|0.746|0.752|-1.115|0.825|2.615|4|5.361|-0.303|-1.359|4.996|2.489|-2.513|1.824|-0.756|1.273|-0.856|-1.013|0.439|0.529|-0.526|-0.999|0.305|2.135|4.461|-0.278|2.664|-1.416|-2.184|-2.251|-3.145|-0.929|-1.106|3.388|-1.174|-2.542|-0.665|4.652|0.274|-2.245|0.26|0.087|-0.944|0.267|-0.095||0|-0.257|-0.316|1.466||0.104|-1.48|-0.941|-1.09|-3.401|7.86|0|0.439|1.786|-2.524|-0.174|-0.251||-6.034|1.228|-0.566|0|3.215|-3.21|-0.715|0.163|-0.008|9.164|1.81|-0.361|-0.894|3.134|-1.364|2.804|0.564|-2.831|-0.455|0.908|11.782|3.305|1.071|-1.185|-3.793|-0.971|0.722|-1.854|-3.5|-1.225|-1.598|-0.834|2.762|0.962|0.483|-0.481|-2.804|0.469|0|-2.606||3.16|1.542|-1.146|-4|0.045|0.301|-0.255|3.192|-2.651|-0.545|0|0.88|-2.643|0|1.083||0.709|-1.159|-3.04|-2.712|2.165|-2.523|-1.258|-1.235|0.83|-1.793|2.25|0.251|-0.664|-2.823|1.224|1.24|-2.024|-3.137|-1.544|-0.154|-0.537|-1.511|-1.172|0.352|0.755|-3.916|1.323|3.341|0.076|-1.791|-0.741|0.746|1.431|2.015|1.172|-4.12|-2.838|-0.536|-0.619|1.091|0.365|3.788|-3.012|-6.138|-0.685||-2.602|-2.09|1.391|-0.592|-2|-3.427|-0.926|1.887|2.581|4.027|0|2.055||-2.013|3.036|-2.291|2.778|4.348|0.073|-0.072|1.845|0.37|-2.174|-0.576|-0.999|0.784|-4.089|1.782|0.494
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-9.545|6|-9.581|9.718|3.279|-11.045|0.807|-3.125|-1.158|0.778|-3.208|-0.412|-7.718|9.718|4.803|-8.857|0|1.327|-2.586|-2.11|-9.24|-0.833|0|-0.827|1.681|-9.617|-0.827|0.415|-0.823|0|-9.601|0|4.255|1.293|4.504|-10.073|-1.316|-1.724|7.407|-11.111|-1.566|4.651|6.436|0|-2.415|5.076|2.604|0.524|-1.85|-0.205|-8.857|4.839|1.639|-2.556|-1.054|-1.556|2.011|-3.866|-0.907|1.121|0|-2.871|1.917|-0.9|-20.635|-0.787|-1.167|-1.908|-1.132|3.922|0.394|0||4.098|0|-0.813|2.075|-0.413|-0.82|1.245|9.05|-6.751|-5.2|-2.724|-2.281|-8.997|4.332|-1.071|0.719|0.725|3.759|-1.115|-1.103|0.741|-1.818|-1.786|0.358|-1.064|3.297|-1.444|1.095|||0.735|4.615|-4.762|0|1.111|-6.897|-4.918|0.993|0|-2.265|9.574|2.174|-2.817|0.353|7.197|2.326|-4.089|1.894|-7.042|-2.74|0.344|-5.519|-0.645|17.871|6.048|-3.125|1.186|2.016|29.979|5.066|-0.656|-1.402|5.461|-0.453|0.341|-1.012|-0.224|5.444|-0.588|-1.62|-0.231|-0.345|-0.23|-0.229|-2.349|2.523|-0.909|-1.235|-1|2.623|4.405|-3.559|-0.797|6.424|0.61|-2.728|-1.404|6.343||-0.248|-0.124|-0.86|0.618||||-0.369|2.01|1.531|0.901|-0.512|-2.981|-2.778|-0.481|-3.256|-2.494|0.8|-1.796|-1.22|0.445|-0.773|-1.95|9.881|11.111|6.78|0|2.46|0.29|0.878|-1.301|-1.983|3.519|-0.583|1.63|-4.255|1.439|-4.664|0|-1.884|0.27|-2.628|4.966|-2.423|-2.876|0.658|0|-3.431|-1.748|-11.197|-0.221|-2.9|-4.611|-5.243|24.246|0.729|3.262|0.759|19.306|1.531|0.153|0.773|0|0.779|-2.874|-1.048|-1.037|0|2.584|0.612|1.082|-3.288|2.45|-1.952|-0.597|-1.76|0.888|-1.458|-2.418|1.443|-0.574|-1.831|5.185|-8.537|-3.277|-2.305|-1.637|-0.626|-0.622|1.387
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|-7.107|-1.005|4.737|6.742|1.714|0.575|0|-1.695|-1.667|-3.743|-1.058|2.162|-3.141|-1.546|0|0|0|0.518|1.047|-2.051|-0.51|-2|-1.478|-0.49|-0.488|4.592|-2.488|0.5|0.503|0|-0.995|1.005|-2.927|-4.206|-2.283|||1.389|0|-0.917|2.83|-0.469|-2.74|0.922|5.854|0.49|5.155|-1.02|-1.01|1.02|3.704|1.07|-1.579|2.703|-1.07|1.63|0|6.977|-0.578|2.976|4.348|-0.617|-2.41|1.22|0.613|-1.807|3.75|0|-1.235|0|-1.22|0|0.613|0|-0.61|0|-2.381|0.599|-1.183|3.049|0.613|0|-2.395|0|0|0.602|-0.599|-0.595|0.599|-1.183|-1.17|-1.156|2.976|1.205|0|-0.599|-0.595|0.599|-2.339|0|-0.581|||-2.273|1.149|1.163|||0|1.775|-11.053|-1.554|2.66|0.535|0|-1.058|-1.563|0|0|3.226|-1.064|1.622|2.21|-1.63|1.657|-2.162|0.543|0.546|-1.081|2.21|2.841|4.762|1.205|-0.599|-1.765|1.19|1.818|-1.786|0|9.091|2.667|-0.662|4.861|-2.041|2.797|3.623|-2.128|2.92|2.239|-2.899|-0.719|0|-0.714|-0.709|-2.759|-5.844|0|-1.911|-1.258|0|0.633|-0.629|-0.625|0|6.667|0|-0.662|-0.658|-1.299|-2.532|5.333|-1.316|-3.797|-1.863|-0.617|0.621|0|-1.227|0.617|0|-2.994|1.829|-1.796|0|-1.183|-0.588|0.592|-0.588|-1.734|-1.143|-2.235|-0.556|1.124|1.136|0|4.142|0|-3.977|-6.383|-3.093|-1.523|-1.005|0|0|0|-1.97|0|-0.49|-2.857|1.942|2.488|-0.495|-1.463|-0.966|0.485|-1.435|-1.415|-1.395|-0.463|1.887|-0.935|1.422|-0.939|0.948|-1.86|-1.826|-0.905|-1.778|0.446|1.357|-0.897|-0.446|1.357|0|0|0.913|0|0|-0.905|-0.897|-2.62|-0.866|2.212|2.727|1.852|-6.494|0.435|-1.288|3.097|-3.419|-0.426|2.62
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|0.533|-2.85|2.116||-0.526|1.877|0.811|-0.27|-1.067|-0.266|0.804|0.269|0.27|-1.067|1.078|3.631|0.562|0.282|-2.74|-0.545|-0.542|0.272|0.822|0.829|1.401|-0.557|-1.102|4.611|1.166|1.18|0.893|-0.885|2.108|1.84||||1.875|1.266|2.597|0.654|-0.971|0|-0.643|0|1.634|-0.649|-0.645|0|0.324|0|0.325|0.326|0|0.327|-0.326|-0.325|-0.645|0.977|0.327|1.325|0.332|0.333|-1.961|0.328|0|-0.974|-1.597|0.321|0|||2.97|0.664|0|0.333|0|-0.332|0.333|-0.662|0.332|-0.987|-0.654|0.99|0.331|-1.948|-0.324|-0.323|-0.958|0.968|0|-1.274|0|-0.317|1.286|1.634|-0.649|-0.645|0.649|-0.645|0.977||0|0.656|-0.327|-0.326||-0.325|0.984|-0.651|0.987|-0.654|-0.326|-0.325|0|-1.282|0|0|1.629|0.987|0.33|0.664|-0.66|-0.329|-0.977|0.327|0.99|0.331|0.667|0|-0.99|0.331|0.332|0|-0.66|0.331|-0.658|0.662|-0.33|0|-2.258|-2.516|0|-2.752|-1.802|0.604|-0.898|-0.299|-1.471|-1.449||0|-0.373|3.235|0.592|1.502|0.909|0.304|0.612||0|-1.208|1.223|1.238|-0.615|0.619|||2.866|0.965|0.647|-0.323|-1.274|0.319|-3.395|-1.818|-0.302|0|-0.601|-0.893|0.299|-0.888|-0.295|0|-1.453|-1.149|-1.136|-3.265|-0.829|-1.63|0|-0.809|-1.067|-0.531|-0.265|-1.047|1.867|-1.316|0|-1.042|0|-0.26|2.667|-0.266|0.267|1.078|-1.067|0|0.267|0|2.466|3.399|3.216|1.183|1.807|0.606|2.484|0.625|-0.312|0.312|1.587|1.286|-1.27|-0.631|-0.314|0.633|-0.629|-0.625|-0.312|-0.926|1.25|0.946|-0.937||-0.929|5.212|0||-1.286|0|1.634|-1.608|0.323|0.324|-0.643|-0.321|-0.319|0.321|-0.319|0.968|0|0
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|6.771|4.009|4.059||1.256|-2.667|2.975|-1.131|6.506|-2.582|9.091|0.128|1.828|-2.296|-3.448|6.842|0.796|-8.717|2.993|4.156|0.26|1.857|1.892|15.806|0.948|1.605|2.975|-2.104|-0.323|-0.161|-3.87|0.78|1.104|-4.662||||9.555|-2.412|3.667|-4.762|3.279|0|-2.711|-4.275|1.236|-7.307|3.407|-0.735|1.949|-0.448|-0.149|8.401|0.487|-2.839|-9.429|0.575|-4.396|4.748|-6.081|8.346|-3.531|-1.667|-3.743|-1.189|-13.683|2.334|1.54|5.764|1.786|||1.818|-4.821|-1.1|-6.193|-3.003|-7.889|2.306|1.489|13.117|-3.931|-3.889|-3.537|-11.648|10.692|6|-2.703|1.425|4.11|1.86|-3.695|0.112|5.562|7.37|7.221|1.803|-0.277|-2.429|-6.91|3.377||4.905|5.46|-5.819|14.752||-0.923|-2.985|-6.294|4.839|-2.011|13.355|1.993|4.152|0.697|-1.034|1.576|-3.547|-2.149|-1.305|2.167|-5.063|3.268|15.038|6.4|1.01|-3.32|1.789|-1.373|-1.923|-0.763|-0.38|1.741|-2.268|-0.564|5.138|-3.25|-2.607|-3.763|-1.413|2.722|2.416|-2.359|-0.181|1.471|4.615|-3.704|-1.28|-0.182||-7.432|0.339|1.724|3.757|-1.93|-1.384|-2.53|-1.167||0.84|0.168|0|-1.98|1.849|4.569|||2.523|2.21|0.929|-0.37|-6.087|-0.519|-1.868|-9.245|6.568|4.46|0.172|2.646|-1.22|0.525|-2.393|0.171|-2.829|-7.11|-5.271|2.707|-2.92|2.239|-1.471|-1.734|4.848|-5.444|-3.724|-0.138|3.125|-5.121|1.09|-3.927|3.946|6.061|1.464|-3.667|-0.421|-4.172|-1.459|-2.078|8.604|10.781|0.787|-4.223|-0.45|4.553|1.272|-8.442|-8.886|3.571|-6.186|-3.722|11.48|-0.823|-3.699|-3.197|-3.337|-2.881|-5.125|-6.197|-6.958|0.199|7.036|0.86|-1.483||1.179|1.413|2.336||6.014|-1.965|-6.688|-1.278|11.124|2.424|7.422|11.304|16.949|-0.169|2.426|0.698|-1.207|2.293
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|-0.957|-0.844|4.375|0.387|1.401|1.854|-2.259||-2.022|3.215|-2.152|0.277|4.784|0.408|-1.885|2.548|-0.9|-1.318|5.981|6.087|-0.799|3.3|-0.165||-1.907|-1.308|-0.885|-1.033||1.043|-3.361|-0.668|-0.902|1.496|0.645|-2.661||3.69|-1.013|-1.123||1.918|-2.444|-4.247|6.788|0.031|-2.527|-2.864|-2.005|0.029|-0.286|2.159||-2.973|-1.862|-1.208|-0.871|-0.325|-1.285|1.799|1.522|-0.248|1.684|-0.614|-0.028|-5.756|-2.884|-1.927|-0.399|-0.545|19.994|2.814|-1.506|0.06|-3.688|6.067|-1.576|-1.228|2.706|-1.425|1.758|-1.817|-1.814|0||1.878|3.124|0.66|-1.365|2.675|-1.413|-2.748|-1.207|-0.121|-1.979|-2.869|1.87|-0.291|-0.608|-2.375|1.463|1.337|0.939|0.176|0.532|3.455||2.091|1.747|0.191|-0.82|2.99|-0.71|2.176|-0.753|-1.036|-0.419|-0.513|-1.889|-1.274|0.594|-0.96|-1.042|2.416|-0.5||1.297|2.198|-3.433|1.392|2.332|-1.247|-0.223|3.432|7.409||-0.844|4.212|-3.226|1.694|-1.246|-1.508|0.423|4.527|-1.056|-0.218|0.954|-1.482|0.109|-1.356|0.071|1.744|0.219|1.366|-1.383|2.5|3.555|-5.306|0.441|0.48|-0.295|-2.197|-0.43|0.252|1.644|-0.581||2.114|-2.671|-3.92|7.816|4.087|-7.822|5.568|8.419|-0.45|-5.157|-1.527|1.042|-1.557|6.642|-0.764|2.429|-3.878|-1.978|-2.385|-0.113|-1.343|2.446|0.153|-8.926|-2.944|-1.795|4.19|-0.379|-2.391|9.675|1.843|7.391|-0.92|4.038|1.179|4.26|0.574|2.305|1.374|2.681|0.806|-1.264|1.473|-2.995|3.235|-0.332|1.394|1.414|-4.114|-2.684|-0.045|-3.806|-3.544|4.96|2.357|-2.433|-0.528|-1.474|2.397|-2.001|-0.174|-2.083|0.556|0.257|0.129|0.735|-1.407|-3.852|4.991|1|-4.642|1.557|3.801|5|4.959|4.952|4.987|-3.876|-3.494|0.346|-1.699|0.881|-1.968|-1.045|2.333
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-0.926|0|-0.917|-0.909|0.917|-2.679|-0.885|-4.237|0.855|0.862|2.655|0|0|-1.739|||1.77|0.893|0.901|0.909|-3.509|-1.724|-2.521|0.847|0.855|2.632|-0.87||||-2.542|-0.84|0|-1.653||-0.82|0|0.826|0|0|0.833|-0.826|-0.82|1.667|0|-2.439|0|-0.806|0|-1.587|2.439|-0.806|3.333|-0.826|0|0|0|0.833|1.695|-1.667|0.84||0|-4.8|2.459|-2.4|0|-2.344|-0.775|0|0.781||-0.775|1.575|3.252|0|-0.806|-2.362|-0.781|-1.538|1.562|0.787|-3.053|0|-0.758|-1.493|0.752|-1.481|-0.735|0.741|-0.735|-3.546|0.714|-0.709|-0.704|2.158|-0.714|0.719|-1.418|0.714|-1.408|||0|2.899|0|-1.429|0.719|2.206|1.493|-7.586|2.113|1.429|0|2.19|0|||-1.439|3.731||-2.19|0|-1.439|-0.714|2.941|3.817|1.55|1.575|0|2.419|1.639|-1.613|1.639|-0.813|0.82|0.826|-0.82|0|6.087|0.877|-2.564|4.464|-0.885|1.802|-2.632|-0.87|-0.862|2.655|-2.586|-0.855||0|0.862|0|-1.695|0|-0.84|-1.653||-3.2|-3.101|0.781|1.587|2.439|-1.6|-0.794|2.439|-3.15|-1.55|0|5.738|0|1.667|0.84|-0.833|-0.826|-1.626|-0.806|0|-0.8|-0.794|-1.562|0|0.787|||-1.55|0.781|-0.775|-2.273|0.763|-0.758|-1.493|2.29|1.55|0.781|-1.538|-2.256|-0.746|0|-3.597|6.923||0.775|0|-0.769|-1.515|-0.752|0|0|3.101|-5.147|0.741|||-0.735|-2.857|-3.448|0.694|3.597|3.731|-1.471|6.25|-1.538|0|0.775|-2.273|-0.752|2.308||0|0.775|-0.769|0.775|-0.769|0|-1.515|-2.941|-0.73|3.788|-1.493|2.29|-0.758|4.762|-2.326|1.575|-2.308|-0.763|1.55|4.878|-0.806
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|2.041|-1.508|-0.5||0|-3.382|-1.429|-9.871|1.747|-6.911|6.034|-2.521|-1.245|-1.633|-0.407|2.075|-2.429|-2.372|-1.938|4.032|3.766|-3.629|-1.587|0.8|-5.303|-4.348|-1.779|-7.261|5.208|-1.37|8.148|3.846|-2.256|0.377||||6.426|0.403|2.905|-3.213|-7.435|-3.929|1.083|-17.313|0.904|7.443|10.357|-3.78|2.465|2.158|4.511|-1.115|-1.103|7.087|-6.273|0|-5.575|4.745|-8.97|1.689|-8.359|5.212|-10.496|-12.051|4|-5.779|-3.163|13.536|11.728|||16.129|-1.413|1.799|23.009|-11.373|28.141|21.341|5.128|3.311|-1.307|-4.969|1.258|-4.217|2.469|-3.571|1.205|-1.19|1.818|5.769|-4.294|7.237|2.703|-1.333|0.671|-4.487|4|0|-1.961|6.25||1.408|-2.069|4.317|-2.797||0|-1.379|-3.333|2.74|0.69|5.839|0|-2.143|-1.408|0|-0.699|0.704|-2.069|-2.027|-0.671|-0.667|0|0.671|-1.325|-1.307|0.658|-2.564|5.405|7.246|-0.719|0|0.725|-1.429|0|0|0|0.719|-2.113|1.429|-1.408|3.65|2.239|-0.741|-0.735|-4.895|0|-1.379|0||-1.361|0.685|0.69|-0.685|-2.013|1.361|-2|-2.597||1.987|-3.205|2.632|-1.299|4.054|3.497|||0.704|-2.069|2.113|-2.069|-3.974|0|-1.307|0|-1.923|0.645|-2.516|-1.242|2.548|0.641|-2.5|1.266|-2.469|-5.263|-5.525|0|-1.63|8.235|3.03|-2.941|9.677|-2.516|1.923|0.645|1.307|-2.548|-1.875|1.266|-0.629|-0.625|0.629|-1.242|0.625|-1.84|2.516|-0.625|-1.235|-0.613|3.165|4.636|-1.307|1.325|1.342|-1.974|-2.564|0|-4.878|4.459|-1.258|1.274|-6.548|-2.89|-5.978|1.099|-1.087|5.143|8.696|-3.012|7.792|0|1.316||0.662|-1.307|-1.29||1.307|1.325|-0.658|-3.185|-3.681|-0.61|1.863|-3.593|6.369|-1.258|-1.242|1.899|0|5.333
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|-0.759|-0.504|0.761|0|1.026|1.563|-2.538|-1.5|-2.439|-3.302|-1.395|0|1.896|-4.955|||-1.77|0|-4.237|3.057|2.691|-3.879|0.87|0|3.604|3.256|-0.463||||-4|1.351|0|-5.128||-0.426|2.174|7.477|-0.926|-4|6.635|-0.472|-3.196|1.389|5.882|0|0|-0.971|0.98|0.493|-0.976|-0.966|-0.957|1.951|-0.485|-0.962|-1.422|1.932|2.985|2.813|-1.263||-1|-0.99|0.498|-0.985|0.495|-1.942|-1.905|0|-0.943||1.435|-1.878|-0.93|4.369|0|-1.435|4.762|-0.746|0|1.005|-2.927|-0.966|1.471|0.493|-5.581|1.415|1.435|3.98|-1.471|-3.774|-0.469|-6.167|13.5|-0.99|-0.98|4.615|-4.878|-4.206|5.419|||2.01|-0.5|-20|13.636|14.583|-0.26|6.648|-8.838|11.864|1.724|3.264|1.506|-0.599|||-1.765|1.19||0.599|2.769|-2.695|4.702|-3.04|7.869|5.172|0.346|-1.027|-0.341|1.736|-0.346|0.347|1.767|1.071|-2.098|-0.694|4.348|6.564|0.388|-2.642|0.379|-2.222|-0.735|4.615|2.362|2.008|2.893|-2.024|0.407||-0.405|-1.984|-4.545|-1.859|0|-3.584|5.283||-1.852|-1.099|8.333|5.439|-0.417|0.418|-0.417|7.623|-0.889|-1.316|0.885|1.345|0.905|11.616|-1|-2.913|-0.483|-1.896|1.932|0|0.976|0|-1.914|0.966|-1.896|||-0.472|1.923|-2.804|0|0|5.941|3.856|-0.765|1.292|-0.769|0.515|-3.483|0.752|3.636|-3.509|1.527||1.55|-2.273|-0.752|0.504|-4.567|-0.478|-3.241|0.935|-4.464|-0.444|||-2.597|3.587|-1.762|1.339|0|-0.885|0|2.727|0.917|-3.54|-1.739|3.139|0|-1.762||-2.575|4.955|2.778|0.935|-1.835|-2.242|-0.889|0.446|-0.444|-8.907|0.407|-3.529|-1.923|-2.985|-3.249|-0.36|-1.418|-3.425|-3.311|-0.658|4.467
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|4.927|-1.054|-0.949|-0.893|2.942|0.432|0.414||-1.034|-0.117|-1.846|-0.296|-1.605|1.235|-3.907|-5.796|0.198|-2.183|3.597|0.412|8.94|2.899|-0.712||2.357|-2.73|0.4|-0.678||0.771|-7.303|-2.523|-0.088|0.053|-2.013|-5.364||-0.375|2.224|4.245||1.686|-2.109|-3.991|0.042|4.122|1.768|-1.182|1.518|-1.708|-3.353|6.129||3.929|5.966|0.77|0.237|3.971|3.603|-1.18|-0.753|-2.248|-1.361|2.099|-2.733|-3.104|0.861|0.888|-1.19|0.737|-1.652|5.763|-0.346|-1.908|-1.968|2.335|-1.237|2.787|0.429|1.116|0.77|0.083|0.167|-0.364||-2.077|-3.441|-0.945|-1.155|3.693|0.28|-0.09|0.796|-0.322|-1.699|0.536|1.81|2.455|-0.402|-1.614|-0.805|-0.561|0.554|-0.868|3.002|-0.185||1.584|3.618|-1.709|-3.917|0.266|2.409|-1.658|-0.441|-0.327|4.519|-2.632|-0.321|-1.712|1.269|-1.203|2.348|-2.044|1.494||2.641|-0.149|-2.031|2.171|1.25|0.793|-4.034|-1.052|2.386||-1.272|0.513|-0.821|0.997|0.932|1.68|2.056|-1.76|0.141|1.104|-1.295|3.059|-0.696|1.389|-2.586|0.914|-3.063|-0.362|0.88|-0.48|4.753|-4.973|0.944|-1.667|2.221|5.374|2.397|1.68|0.859|0.624||0.168|-1.504|0.824|2.309|1.362|-2.863|0.617|-1.314|-0.464|-3.3|-3.485|3.742|2.008|8.762|2.864|2.34|0.27|-0.081|-1.093|-2.507|0.052|0.746|2.869|-4.132|1.216|-2.634|1.735|1.927|2.088|1.172|-0.892|-0.698|1.126|-1.18|1.746|-0.691|-1.178|-4.095|4.508|0.458|0.365|-2.66|2.594|1.3|0.995|-1.965|-1.835|-2.692|-2.388|-0.926|5.646|2.203|-0.337|3.716|-0.376|-1.669|4.594|-3.039|-0.097|-1.73|1.158|-2.421|0.202|5.009|-1.464|3.732|2.324|-1.588|-3.132|-1.964|-1.686|1.281|-1.479|2.347|2.93|5.235|4.233|5.074|-2.474|-0.048|0.338|-0.064|-1.632|0.686|3.619
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|1.037|-1.633|1.031|0|3.632|-0.426|0.642|-0.426|-1.883|-1.646|1.887|0.421|0.211|0|0.637|1.728|-0.857|-2.096|-1.649|0.414|-0.821|-0.409|0.617|-0.613|1.663|-0.62|-1.022|0.825|0.622|-3.213|0.403|-0.201|1.636|-2.004|0.201|2.68|0|0.622|0|10.046|0.229|4.296|0.48|1.46|-0.725|-0.481|-0.478|0|0.966|1.72|0.993|0.249|0.5|-0.498|-0.741|-0.491|-1.453|0.243|-0.242|-1.667||1.205|1.716|-2.392|1.211|0|-0.482|-0.718|1.456|0.488|-1.442|||0.483|0|0.73|0.983|-1.928|2.217|1.5|2.041|-3.686|0.743|0.498|-0.985|1.247|-1.232|-1.217|2.239|1.005|-1.485|-1.703|1.232|0|2.01|-3.865|-0.957|1.703|-2.607|3.178|1.238|||0.248|-3.589|0.24|0|1.46|-0.964|-4.598|-1.136|6.024|0.242|-0.957|-0.239|2.445|5.412|0.518|1.047|-2.302|0.256|4.278|0.538|0.813|0|-0.539|0.542|-1.6|-1.055|0|0.531|0.266|-0.792|-0.785|3.243|0|-1.596|1.348|0.27|2.21|-0.275|-0.548|0|-0.545|0.548|1.671|-1.102|-1.626|0.545|0.824|-2.674|-1.319|3.27|1.102|0.554|2.849|-0.567|-0.563|-0.56|0|-0.279||0.562|0.282|-0.56|1.42|0|||1.149|0.288|0|-1.977|-1.117|-1.105|-1.362|-0.272|-0.809|-0.269|-0.268|0|-0.533|0.806|0.27|-2.111|2.156|1.366|-2.139|8.092|2.065|0.593|-0.59|0.296|-0.588|1.493|-2.616|1.775|-2.594|0.58|-2.817|0|2.011|-1.136|0.285|0.573|0|-0.57|-0.567|-0.563|1.719|1.749|-0.291|0|0|-0.865|-0.573|-0.57|-1.127|0|0.282|0.568|0.571|0|0.865|0.58|0|-1.709|0|0.286|-0.85|1.146|-0.286|2.639|0.294|0|-1.163|-0.865|-1.977|-0.562|0.565|-1.393|-0.554|1.69|-0.838|4.678|-5|-3.226|-1.326|0.266|-1.312|0|0
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|-0.11|1.725|-0.09|-1.107|0.411|0.111|0.47|-0.056|-0.334|0.967|-0.056|0.27|-0.27|0.406|-0.236||-0.202|-0.168|-0.123|-0.257|0.034|-0.022|0.179|0.146|-0.768|-0.652|-0.779|0.762|0.667|-0.63|0.982|0.212|0.292|-0.101|-0.624|0.268|0.302|-1.118|-0.1|0.444|0.022|0.044|0.875|-0.944|-0.332|-0.441|-0.286|0.121|-0.493|0.198|0.463|0.011|0.055|0.254|0.277||-0.541|-1.037|-1.717|2.508|0.798|-0.354|0.399|0.569||-2.618|2.593|-0.857|-0.322|0.133|0.234|-0.267|-0.033|-0.935|-0.077|0.386|-0.297|-0.198|-0.426|-0.011|-0.022|0.131|0.783|-0.22|0.055|-0.22|-0.416|-0.218|0.219|-0.63|0.712|-1.233|-0.119|0.358|-1.41|0.096|0.214||-0.299|1.607|1.678|||0.044|-0.077|-1.511|1.21|-1.196|-0.755|0.14|-0.942|-0.256|-0.836|-0.39|-0.179|-0.773|-0.136|-0.219|-0.01|-0.052|-0.846|0.031|0.207|-0.155|0.634|-0.926|-0.226|-0.041|0.144|-0.215|0.01|0.63|0.959|-1.831|0.072|1.149|0.021|-0.103|-0.134|0.155|-0.392|-0.533|0.247||-0.664|-0.133|0.204|0.606|-1.318|-0.505|2.897|-0.197|-2.12|-1.479|-0.329|-0.07|0.209|-2.66|-0.194|-0.338|0.534|2.488|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|0|0|-3.252|-0.898|0.492|0.577|3.148|-2.65|0.625|-1.133|-1.019|0.102|1.66|-0.124|0.983|-0.83|0.396|0.313|-1.563||0|0.579|-2.067|0.142|-0.444|0.508|0.51|-0.93|-0.182|-1.901|1.63|1.429|0.513|0.515|1.042|||0|-0.744|1.639|-0.668|2.35|0.107|-0.107|0.645||-1.022|-0.635|0.276|0.106|0.106|-0.212|-1.132|1.339|1.204|-1.043|-0.36|0.899|2.388|0.551|-0.22|-1.302|0.765|0.549|1.111|2.81|-1.085|-3.279|-1.528|-0.086|0.086|-0.62|-0.638|0.277|1.077|-1.234|-1.115|0.913|-0.423|0.489|1.226|0.497|-1.132|-0.973|0.17|1.353|-0.936|-0.339|1.289|-2.513|1.834|-1.159|2.087|1|-2.21|-1.259|1.751|1.937|3.702|-1.182|1.886||-1.676|0.022|-0.134|-0.665||1.737|2.261|-0.276|-2.249|-1.068|3.643||-0.778|3.824|-2.614|-1.973|0.227|1.617|-2.543|3.134|-0.278|1.504|-0.793|-1.402|-0.888|-2.876|0.022|-0.022|1.573|-4.012|-1.046|0.883|3.384|-1.857|-0.823|-0.689|2.56|-2.391|4.667|2.189|-0.069|1.71|1.209|-1.333|1.255|1.053|-2.814|-0.876|0.254|0.628|0.561|-0.766|0|-1.599|-1.596|-1.679|2.098|-1.049|-0.665|-4.449|-2.721|3.476|0.299|3.889|-0.089|2.364|-0.385|1.54|1.874|-2.955||2.159|-2.002|1.407|-2.738|1.043|-2|-1.034|1.044|-2.534|2.486|-1.228|-0.458|1.687|-4.514|0.149|-0.633|2.618|-3.568|-0.167|0.756|1.104|0.555|2.158|0.813|-0.438|-1.36|0.937|-1.502|-1.376|-0.401|-1.167|0.125||-0.991|0.54|1.625|-0.671|-2.633|5.376|-1.795|-0.211|0.957|0|0|-0.823|0.83|-0.927|1.759|2.778|0.376|2.705|-2.222|-0.2|0.2|0.965|0.837|0.432|-1.101|0.747|1.54|-0.571|0.783|-0.436|0.693|-1.814|-0.586|-2.377|-0.285|0.997|-0.397|0.958||-1.08|-0.961|-2.512|1.909|0.217|-2.273|4.022
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|0.209|4.13|4.545|0|0|-0.901|-1.333||3.211|-0.229|4.048|0|5.528|1.531|-2|0|-0.744|0.249|2.134|-3.054|-1.695|-0.959|-0.714|1.205|3.75|5.263|0.105|2.373|0.216|-0.751|0||0.107|1.416|-2.444|1.84|||3.24|3.111|-1.139|0.343|1.156|0.581|-0.578|-1.03|-0.114|1.508|0|0.233|-1.938|1.387|-0.689|0.346|-1.921|-0.562|0.112|1.023|0.342|-0.341|-2.222|0||0.897|0.225|0.225|1.37|-1.573|0|-1.111|0||-0.552|0.333|0.222|0.446|1.472|0.914|-1.464|-0.782|2.286|2.339|-0.581|0|0|0.467|-0.465|-0.463|-1.144|-3.956|-1.622|-3.04|0.315|2.368|1.976|1.335|0.447|-0.556|-0.772|1.341|2.286||||0.114|-0.456|||0.228|0|0.114|0|-0.342|-0.227|-0.565|0.34|0.113|-1.564|2.169||-0.341|0.457|-1.13|1.027|-0.114||0|-2.011|2.286|-1.13|1.143|-1.13|-1.557|1.011|2.417|1.637|-0.35||-0.809|-1.03|1.746|-1.829|2.941|0.95|8.505||-5.939|-1.669|-2.781|-0.918|-2.682|-0.334|3.1|-0.457|-1.575|0.225|0.91|-0.114|-0.901|0.909|1.617|-1.591|1.852|-0.116|-0.575|1.163|0|0.233|-0.579|0.116|0.819|0.945|-0.353|0|-1.734|-4.42|3.547|-1.466|-1.663|1.121|-1.978|-0.546|3.977|-0.565|1.143|1.156|-1.143|5.295|1.341|1.11||0.123|-0.613|0|-0.488|1.111||-0.978|0.988|1.504|-1.238|0.623|-0.496|0.875|-1.235|2.532|0|7.923|1.105|0.556|-0.552||0|-0.138|0|1.257|0|0|0|0|-0.685|0.69|0|0.138|-0.138|-0.275|-0.411|-0.68|0|1.379|-1.894|-0.135|0.955|0.411|0.69|0.694|0.699|-0.556|-2.177|-1.738|0.268|0|-0.533|0|-0.133|0.133||0.134|-0.795|1.206|-1.971|-0.393
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-20.966|0|0.694|-0.415|-0.276|-1.091|0.411|-2.013|0.676|-1.987|0.667|0|-1.055|-1.558|0|0|0.654|2|-0.398|0.4|-0.398|-1.311|-1.548|-0.386|2.368|1.333|-1.316|0.662|0.667|-0.662|-1.307|0|0|-1.29|-3.125|||0|-0.621|0.625|-1.84|-1.212|4.695|0.382|0|-1.875|0.629|-0.625|0.629|2.581|-0.386|-0.892|-1.258|1.923|0.645|-2.516|1.923|0|-3.704|-3.571|2.066|0.366|-1.561|0|1.585|-0.966|-0.838|-0.595|0|-0.592|-1.17|0.234|0|-1.159|-0.231|1.17|-0.927|1.172|-0.234|1.786|0.599|-2.11|-1.387|0.232|-0.231|-0.575|-0.571|-0.906|0|0.341|-1.124|-0.559|1.13|0.227|-1.12|-1.107|1.12|2.291|1.159|0|-0.231|||-2.59|0.566|5.749|||0.24|1.585|-8.175|-1.107|3.436|0|-0.229|0|-0.906|0|0|2.081|0|0.232|-4.641|-1.95|0.326|-0.541|-0.857|0|1.083|-1.809|16.049|1.25|1.523|0.382|-2.847|-0.247|0.621|-0.617|1.887|3.247|1.987|0|0|2.027|3.496|1.418|0|0|0.714|-0.709|0|0|-0.704|0|-0.699|-3.378|-3.268|-0.649|1.316|0|-1.042|-0.647|0.39|1.316|2.703|0.68|-1.342|-0.667|-3.846|-0.383|-0.886|0|-1.25|2.564|-1.266|0.637|13.768|-4.167|-0.415|1.119|-2.055|-1.351|0|-0.404|-1.979|-0.263|0.662|0.667|-1.316|-3.185|-1.629|-2.086|2.13|0|-0.87|1.899|0|-3.067|-2.976|-3.448|-1.695|0|-2.21|0|-1.093|1.329|-2.167|0|-1.072|0.865|0.543|5.384|-4.381|-2.353|0.214|-1.06|-1.049|-1.038|-1.231|1.036|-1.026|0|-0.814|0|-2.189|-2.711|0.291|0.488|0|-0.774|-0.673|1.463|0.195|-1.159|0.485|-1.246|0|-2.066|-0.93|-0.463|-1.189|0.923|-0.184|1.402|0.469|-1.843|0|-0.913|0|-4.199|2.511|3.914
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|4.384|1.108|-0.276|-2.426|5.099|-6.366|-1.823|0|-8.789|-7.269|9.398|1.467|1.238|-2.415|-6.122|-6.962||-3.067|4.711|9.882|-2.968|-2.45|9.78|9.946|-0.8|4.167|0|1.695|-0.282|-1.934|3.134|-0.567|0.857|0.575|0.288|||-0.573|-0.286|0|0|0|0|1.744|0.585|0|-0.292|0.292|0.885|0.296|0|-1.744|1.176|0.295|0.593|0|0|-0.882|0.89|-0.296||0.595|0.299|-0.593|0.298|0.599|-0.299|0.904|0.912||||||||0|0|0.305|0.613|-1.212|-1.198|-0.299|0.299|0|-0.299|0.299|-0.299|-1.18|0|0|-1.453|-1.714|1.744|-3.641|1.709|-1.127|0.567|-2.755|-0.275|1.676||-1.105|1.685|0.282|0.852|2.624|1.18|-0.294|-1.163|0.88|-0.583|1.479|0.595|-1.466|1.187|-1.462|0.885|0|-0.294|-0.293|-0.872|-0.865|-4.144|-5.236|9.77|1.754|0.588|0.295|-0.294|0|-0.293|-0.583|1.479|0|0.297|-0.882|-0.875|2.083|0|1.205|-0.896|0.299|0.602|1.529|-0.608|-0.303|-0.602|0|-0.3|-0.597|0.904|-1.19|-0.297|-0.882|0.89|-1.173|-1.159|0.291|-1.994|-1.404||-1.111|2.564|0|4.154|||0|2.432|0.612|-0.909|-2.077|0|0|-0.296|0.297|-0.296|0.297|0|0|-0.59|0.593|0.298|0.901|0.301|0|0|0.606|0|-0.602|0.302|0.303|1.227|1.558|-0.926|1.567|-4.491|-0.595|-1.176|0.592|-0.588|0.592|0|0.297|0|0|0.298|-1.466|3.021|-0.601|1.216|0|1.231|-0.307|0.308|-1.813|0.608|-0.904|0.606|0.304|-0.904|0.302|1.534|-2.687|5.346|-0.935|-0.926|0|1.887|0.315|-1.246|0.627|0.631|0|0.316|||0.637|0.641|0.645|-1.899|0|0.317|2.606|0.987|-1.935|-1.274|1.29|-0.322|0.323|1.307
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|-0.8|-0.794|-1.562|-0.775|1.575|-2.308|||0|1.562|-1.538|0.775|-0.769|2.362|-4.511|0|-0.746||2.29|-0.758|1.538|-1.515|2.326|-4.444|2.273|-2.222|0|0.746|-1.471|-1.449|0|0|-0.719|3.731|1.515|2.326|-1.527|0.769|-1.515|1.538|-1.515|2.326|0.781|-3.03|-0.752|1.527|-2.963|0|-0.735|-0.73|0.735|1.493|2.29|1.55|9.322|0|-0.84|1.709|-2.5|3.448|0|0.87|-3.361|1.709|0.862|0.87|-0.862|-1.695|-0.84|-0.833|-0.826||3.419|-0.847|2.609|-0.862|-0.855|2.632|0.885|-0.877||-4.202||2.586|-5.691|-1.6|-2.344|-5.185|0.746|0|3.077|-0.763|1.55|3.2|-2.344|2.4|-3.101|-1.527|-1.504|0|0||-3.623|0.73|-0.725|0.73||0.735|1.493|-4.965|-0.704|-4.054|0|8.029|-1.439|6.923|1.562|-3.03|0.763|-2.963|1.504|9.917|1.681|0.847|-1.667|5.263|-0.87|-0.862|3.571|-1.754|-0.87|-0.862|-1.695|-1.667|2.564|-1.681|2.586|-2.521|1.709|1.739|0|1.77|3.67|0|1.869|-0.926|-1.818||-0.901|0|0.909|0|-3.509|-1.724|-1.695|-1.667|4.348|1.77|-0.877|-1.724|1.754|-0.87|0|-1.709|0.862|-1.695|1.724|0|-4.132|1.681|0.847|4.425|-1.739|-2.542|0|0.855|-2.5|-0.826||-2.419|-2.362|-2.308|1.562|-3.03|2.326|-0.769|0|-1.515|-0.752|1.527||0|1.55|0.781|-2.29|3.15|0||0.794|0|-0.787|0|1.6|1.626|0|0|-1.6|-0.794|0|0|0.8||0|-0.794|2.439|-2.381|-1.562|0|-3.03|3.937|-0.781|0.787|-3.788|-2.222|0.746|-2.899|-2.128|-0.704|-1.389|0.699|3.623|1.471|1.493|-1.471|0|-2.857|1.449|-1.429|0.719|-3.472|0.699|-0.694|0|0.699|5.926|-10|4.167|-2.041|-2|0.671||-0.667
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-1.508|0|3.109|0|1.579|3.261|-2.128|-1.571|0.526|-0.524|0.526|1.064|2.174|-4.167|||-3.03|-1.493|0.5|2.564|-2.01|-0.5|0.503|-3.398|0.488|1.99|-0.495||||-3.81|-0.943|0.952|0||-7.08|0|0.893|-0.885|-0.441|4.128|2.347|1.914|-0.476|0.478|-0.476|0.478|0.481|-0.478|-0.476|1.449|-2.817|-0.467|0|-0.465|0|3.865|0.485|1.478|-0.976|1.99||-4.286|2.941|8.511|-3.093|0|-1.02|3.704|0.532|-2.083||-1.031|-0.513|2.094|-2.051|3.175|1.613|-0.535|-1.579|4.396|0|-3.704|0|2.162|-0.538|0|2.198|2.247|-1.657|0|-0.549|1.111|0.559|1.13|-2.21|-1.093|-2.66|2.732|2.809|-2.732|||-1.613|0|-1.587|-0.526|1.064|1.622|-1.596|-10.476|0.478|1.456|-0.483|-0.481|4.523|||-0.995|2.03||0|4.787|-1.053|0|-0.524|0.526|3.825|0.549|1.111|1.124|5.325|2.424|1.852|-0.613|3.822|-1.258|-1.852|-1.22|18.841|3.759|-2.206|4.615|-0.763|1.55|0|-3.008|-1.481|-0.735|-0.73|0.735||-1.449|-1.429|-0.709|-0.704|-2.069|-2.027|-1.333||0.671|0.676|-1.333|0|-1.961|3.378|-2.632|-1.935|-1.899|1.935|-3.727|1.899|-1.863|0|1.899|-3.067|0|0|0|-0.61|4.459|-3.086|-1.22|-2.959|-3.977|||1.734|-2.809|1.714|0.575|4.192|2.454|-1.807|-0.599|2.454|0|0.617|-2.41|-1.775|4.321|-0.613|7.947||5.594|1.418|-0.704|1.429|-1.408|0.709|-1.399|0.704|0.709|-2.759|||0|0|-1.361|0.685|0.69|-1.361|0.685|-0.68|0|-2.649|0|-1.948|2.667|-3.226||-0.641|5.405|-1.333|2.041|-2|0|-0.662|-1.307|2|-3.226|-1.274|-3.086|0.621|-0.617|-2.994|-2.339|-3.39|-0.562|0.565|0|0.568
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|-0.924|-3.423|0.448||0.45|0.452|1.221|4.968|1.463|3.71|4.035|-0.35|0.882||0.71|-2.763|1.401|-0.868|-3.518|-0.5|-1.316|4.467|-1.689|-0.671|-0.168|1.358|-0.675|-2.467|0.662|0|0.499|-0.661|1.681|-1.977|1.846|0.168|-0.998|1.692|-1.171|-3.236|-0.962|-2.041|2.742|4.73|0.509|0|0.684|0.343|3.186|8.654|-0.192|-1.139|-2.045|-2.182|2.23|-1.825|-2.143|5.066|0.566|-0.563||-0.56|4.28|-2.467|-0.189|-2.762|0.742|-0.185|3.053|8.827|-1.735|||7.692|1.79|0.903|0|-0.561|1.596|5.282|0.241|0.85|-2.37|-2.088|-1.373|-1.908|-0.558|-1.322|2.022|2.535|0.347|-0.689|0.577|0|3.095|1.942|0.488|-0.485|0.243|1.107|4.231|||1.695|-0.904|3.476||2.466|4.286|-3.846|-1.087|-1.867|-1.316|0|0.93|-1.051|2.838|-1.07|-0.399|-0.923|-1.302|1.319|-1.43|2.125|-1.181|-1.295|1.445|0.661|-2.452|-3.004|-0.745|1.004|1.271|1.287|-1.521|1.024|-0.128|-2.005|6.542|3.74|-0.688|-0.411|1.813|-1.103|1.257|3.319|-4.545|-0.684|1.387|-2.038|-0.136|-0.674|2.77|1.404|0.85|2.319|1.471|1.04|0.9|-1.622|6.772||3.084|0.818|0.328|4.103|0|||-0.341|0.171|-0.678|-1.503|-1.155|-0.98|-0.971|0.98|-0.81|0|-0.484|0.162|-0.801|1.299|-2.839|0.955|0.319|-4.281|-1.208|3.925|-2.896|-2.381|-1.031|3.823|-1.208|5.079|1.286|2.303|-6.028|-2.56|-1.775|0|1.807|-0.747|-1.327|1.649|-1.767|-0.147|0|-0.147|0.295|0|0.295|-1.456|-0.866|4.054|-1.915|-0.731|-0.87|-2.266|2.467|-1.852|-0.426|-0.424|1.288|-1.688|0.282|1.722|-1.831|0.282|-2.613|-0.683|1.667|-0.963|1.821|-0.557|-2.18|2.657|-1.92|2.101|1.709|1.153|-0.857|0.43|-2.925|3.161|-6.577|-2.868|-0.39|1.316|-1.17|0.919|-0.652
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|1.568|1.018|-2.964|0.552|4.378|-9.959|-1.027|-2.988|-1.569|-2.111|0.579|4.541|0.916|-0.708|-8.932|0.184||-2.166|-2.293|9.884|1.775|2.424|-2.174|-1.748|0.783|2.508|0.605|3.77|-1.85|-1.418|-0.303|-5.172|1.359|1.378|0.794|||0.398|-1.375|1.193|1.207|-0.798|0.3|0.503|-1.584|1.917|-0.101|0.813|-0.203|-0.605|-1.392|-0.789|0.795|-1.949|2.909|1.424|-2.092|2.24|2.079|-4.183||9.967|1.22|-1.528|0|2.576|0.224|2.179|-0.229||||||||4.296|-1.758|0|2.401|-2.23|-0.467|-2.283|1.506|-0.918|0.927|1.291|-1.956|-4.505|-1.515|1.205|-1.083|3.359|1.133|-2.431|2.144|-1.883|-0.878|-2.567|-0.532|1.512||-0.43|0.868|-1.073|0.323|1.752|1.444|-1.316|-2.146|0.215|1.418|3.382|1.025|-1.79|1.131|-5.048|-2.92|0.63|-0.936|1.263|0.423|-1.458|1.159|1.389|0.214|0.538|0.759|0.436|-0.864|0.216|0.108|0.326|0.546|-1.188|1.202|0.439|-2.148|0.976|-0.539|-3.838|-5.305|1.902|-0.498|2.345|-2.679|0.398|1.21|-2.554|-0.78|-1.912|0.384|1.362|-0.388|-0.578|1.566|-2.667|3.96|0|3.061|-1.705||0.1|-0.4|1.215|0.611|||0.821|0|2.204|-2.854|-3.445|-0.392|-1.734|-2.075|1.338|0.965|-1.894|4.762|1.408|-0.6|-1.186|1.2|-1.961|-3.042|-1.313|-0.56|-0.924|9.959|-2.187|0.802|-0.399|-1.572|0.992|-1.176|2|-6.015|-0.931|0.374|-0.742|1.698|-0.563|-3.617|1.097|-0.726|-5.651|0.69|0.87|2.313|8.285|9.958|2.054|3.933|-1.44|-1.954|-2.333|-1.36|0.21|4.035|3.266|-1.333|0.446|-0.444|-1.961|2.341|-3.755|-0.534|0.107|-1.99|1.812|-0.95|0.106|1.83|0.869|-1.603|||1.961|-1.502|1.304|1.996|0.111|-1.206|1.333|-3.226|0.432|2.208|1.003|-0.993|-1.2|3.733
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|-26.346|9.288|-3.582|-5.634|0.567|28.364|6.589|-1.901|0|-1.866|0|-0.741|0|-3.571|0.719|0|-0.714|3.704|1.887|0|0|-1.852|-1.099|1.866|-0.741|1.887|-2.93|1.111|0|0|0|0.746|0|-4.286|-4.437|||0|1.034|1.754|0.707|-0.702|3.636|13.169|1.25|0|0|-3.226|-0.8|0|-3.101|-0.769|0|4|2.881|1.25|0.84|0|2.146|0|1.304|0|-1.288|0|1.304|-1.288|-0.851|-1.261|0|-0.833|0|0|0|2.128|0|2.174|-2.128|0|0|0.858|1.304|-1.288|0|-0.851|0.858|-2.101|0|0|0|1.277|-1.261|-0.833|0|2.128|0|-1.261|1.277|4.444|0|0.897|0.905|||-1.778|2.273|0.917|||0|2.347|-11.25|-3.226|-1.976|6.303|0|0|-0.833|0|0.84|4.386|1.333|0.897|1.364|0|-0.452|-1.778|2.273|0|-2.222|-2.174|4.545|2.326|0|2.381|6.061|4.211|0|0|2.703|5.714|4.167|1.818|0|3.125|0|1.266|-3.067|0|3.165|0|-1.25|0|0|1.266|-1.25|-3.03|1.227|0|-1.212|0|0|-1.786|3.067|1.875|0|3.226|-1.899|-1.25|-5.882|-1.734|0|-2.809|-1.111|0|-1.639|1.667|-1.639|-1.081|0|-1.596|0|0|0|0|-2.591|0|0|0|0|-1.026|0|-1.515|1.538|0|1.036|0|-1.026|0|-2.5|0|-2.439|-1.442|1.463|-1.442|4|0|-1.478|1.5|0|2.564|2.632|-9.524|7.692|-3.941|1.5|-1.478|-0.976|-1.442|-0.952|0|0.962|-0.952|0|2.439|-3.756|-0.93|-2.273|-0.452|0|-0.45|-0.448|1.364|0.917|-0.909|4.762|-4.11|-3.947|-0.87|-0.862|-2.521|-4.032|-6.061|11.392|1.282|-3.704|-3.571|-1.562|4.065|-1.992|-1.953|-2.29|0.383
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|-1.942|0|0.98|0.99|-0.98|2.823|0|-5.524|-0.943|-2.752|0|1.869|-0.926|0|0|0|1.887|0.952|0|1.942|0|-1.905|0|-0.943|0|0.952|0|0.962|0|0|-1.887|-0.935|0|-2.727|-1.786|||-0.885|-1.739|-0.862|1.754|0|-0.87|5.505|0|-1.802|0.909|-1.786|0|1.818|0|0.917|0|0.926|-0.917|-0.909|0|0|-0.901|-4.31|2.655|0.893|-1.754|-0.87|1.77|-3.419|-0.847|0|0.855|2.632|0|0|0|-0.87|-0.862|1.754|0|0|-3.39|0.855|6.364|-2.655|-1.739|-2.542|-2.479|3.419|0|-0.847|0|-1.667|7.143|-3.448|10.476|0|0.962|1.961|-1.923|4|3.306|0|2.11|||-2.066|2.11|-0.837|||0.42|1.277|-7.843|-0.971|0|-0.962|1.961|0|-0.971|0|0|0.98|0|0|0.99|0|0|-0.98|-0.971|1.98|-0.98|-8.108|1.835|3.81|0.962|-0.952|0|0|0|-0.943|1.923|0|16.071|-2.609|11.111|-4.167|-0.461|3.828|-1.878|0.948|7.653|-0.508|-1.005|0|1.531|-1.508|2.051|-3.465|-0.493|-0.976|0|0.49|-0.488|-5.53|-0.913|0.922|-1.81|4.739|1.932|0.485|-3.286|0|0.948|-3.653|2.817|1.429|-3.226|0|-3.125|2.752|-7.627|-14.182|-14.729|-3.008|-5.674|5.224|-0.741|0|0|-1.46|3.008|-0.746|-0.741|-2.878|-0.714|7.692|-2.256|3.906|-1.538|2.362|-1.55|1.575|-6.618|1.493|-8.219|-0.68|-6.369|0.641|1.961|-0.649|0|-1.911|3.289|4.828|-0.685|2.817|0|-0.699|-2.055|0.69|-2.027|-0.671|1.361|0|-3.289|8.571|-1.408|-2.74|-2.013|4.196|-2.721|1.379|-0.685|0.69|0|0|0.694|5.882|0.741|3.053|-0.758|1.538|-2.985|0|-0.741|1.504|0|-2.206|2.256|-1.481|1.504|0|0|-0.746
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|6.286|2.339|-4.576|5.041|9.923|-9.767|2.259|-2.775|-9.802|-9.953|-4.484|8.252|0.488|-9.292|-6.612|0||10|0.457|-3.524|9.662|9.524|-4.642|9.989|2.038|1.845|3.832|2.078|-2.966|-1.172|-0.698|0.703|-1.954|-0.115|1.397|||0.117|0.941|0.236|3.922|1.493|0|0.125|-0.864|-0.246|-1.814|0.486|-0.963|2.214|-0.854|-0.606|2.23|-0.982|2.13|1.013|-1.619|-2.073|-1.796|-3.244||0.232|-1.936|1.269|5.732|3.015|2.71|3.059|3.155||||||||-0.137|2.098|0.281|0.14|2.446|-0.856|-2.232|-0.967|0.138|2.119|2.609|0|-2.954|0.141|-2.473|-2.933|0.806|0.541|-1.596|4.011|0.696|1.269|-1.528|-1.099|-0.274||-0.815|-0.136|-2.255|2.865|0|1.664|4.644|-3.23|0.993|-1.674|0.844|2.009|-6.943|-0.266|0.535|-2.097|1.733|0.671|0.269|2.909|-0.688|8.346|10|-0.651|0.163|3.199|-1.818|-0.82|2.178|0.505|0.338|-0.504|1.884|0.344|0.692|0.173|-1.536|0|1.034|2.837|0.714|-0.356|2.742|-0.545|-1.079|-0.714|-1.582|-1.043|-0.862|0.694|0|-1.538|0.171|2.456|-1.384|-2.53|0.169|0.169|1.199||0|0.69|6.033|-0.545|||0.733|1.676|1.512|-1.855|-2.355|-1.604|-1.232|0|0.531|2.727|0.182|0.919|2.642|0|-1.304|0.187|-0.924|-0.734|0.739|1.121|2.099|0.769|-0.574|-1.507|0.378|-0.564|2.901|1.373|0.592|-5.587|-3.936|-1.237|2.722|-1.077|-1.416|-1.739|0.349|-1.546|-1.188|-0.675|1.715|-3.317|-0.822|2.357|2.062|2.646|-4.545|-1.818|-2.104|2.488|1.686|-1.167|-0.332|-2.589|0.488|-0.806|0.977|3.892|-4.058|0.489|0.492|1.161|0.668|-1.155|2.886|2.972|0.527|0|||1.246|-0.707|-0.876|-1.04|0.174|-0.861|1.93|-1.724|0.52|-5.255|0|3.046|0.169|2.253
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|-1.884|-2.749|-1.799|0|0|-4.305|6.974|0.132|-0.784|-0.131|0.525|-0.262|0.792||0.798|0|-0.265|-0.528|-0.785|-0.391|-0.26|0|0.786|-1.675|0.518|0|1.847|3.129|-0.676|1.37|1.108|1.12|0.847|0.283|-1.12|-1.788|0.414|0.416|0|0.98|1.709|1.007|0|-0.144|0.578|0.29|1.025|-0.146|-0.437|0.146|0.882|0|-0.585|1.786|3.226|0.774|-0.462|0.776|0.625|0.946||-0.627|3.74|-4.206|-1.985|-1.799|-2.77|-2.557|0.86|1.898|1.182|0||-1.456|2.232|-1.176|-0.439|1.335|-0.882|1.644|3.082|-4.277|-1.881|-1.567|4.464|-0.297|3.216|1.555|2.389|0.803|-1.735|-1.4|0.784|1.592|1.454|-3.583|-0.465|0.781|3.393|1.642|0.329|||2.017|-0.833|-1.316||0.165|0.663|-2.269|2.322|0|-1.631|-0.969|0.979|-1.605|-0.954|3.454|3.578|0|-1.839|2.397|-1.184|0.51|0.513|-0.341|0|-1.675|1.704|-0.17|0.685|0.516|-0.853|-0.34|-0.17|-1.997|0.67|1.358|1.203|-0.852|0|1.557|-0.687|0.692|0.347|0.524|-4.341|1.525|2.253|-0.345|-1.698|-0.675|-0.836|-0.499|-0.497|-1.629|2.676|-1.645|-0.816|-0.487|0.818||-0.65|-1.284|1.631|1.827||||-1.954|0|4.068|-0.338|0|-4.207|-2.06|-0.316|-1.708|0.156|-1.077|0.309|0.621|0.625|-2.29|0.614|-1.364|-1.345|1.517|0|0.919|-0.153|0.307|-3.264|-2.035|1.176|1.796|0.3|-4.721|-0.427|-1.404|0|-2.599|-2.142|1.083|1.651|2.25|-4.819|1.633|4.255|0.571|-2.639|-6.977|2.517|1.478|4.789|0.141|-1.528|-2.174|-0.675|-1.2|5.634|1.429|0.287|-2.241|-0.971|2.125|2.915|-1.153|0|1.909|0.889|-1.603|-0.146|3.933|-0.151|-5.293|0.866|-2.394|-0.141|-2.603|-1.084|0|-0.94|2.901|6.314|-6.456|-0.546|-0.136|0|-0.136|3.09|-0.14
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|1.017|3.147|-3.051|-0.562|7.358|-7.581|-2.5|9.916|-9.709|-7.761|-2.427|1.478|-0.976|-1.442|-2.804|0.469||0.472|-0.935|0|1.905|0.962|-3.256|0.939|2.404|-0.478|-0.476|-0.474|0|-0.939|-0.93|-1.826|2.817|1.914|-0.948|||-1.402|-0.465|1.415|0.952|0|-0.474|1.442|-1.422|-0.472|-1.395|1.415|-0.935|-1.382|-0.459|1.869|2.392|0|0.966|0.976|-0.485|-0.483|0.485|0.488||-0.966|-0.481|-2.804|4.902|1.493|0.5|0.2|-0.1||||||||-1.576|-0.976|-0.485|2.488|-0.495|-1.463|-0.485|-1.435|0.481|0.971|0.98|0.493|-3.791|1.442|0.971|-3.738|1.422|0.476|-3.226|-1.81|0.913|-0.905|-3.493|1.778|0.446||0.448|-0.889|0.897|0.45|-0.448|-0.446|0.448|-1.327|-1.31|-2.966|0.426|3.07|0|-1.724|-1.277|0.427|2.183|2.691|-2.193|0|-0.87|0|1.322|-0.873|2.232|0.448|-1.327|-0.877|0.441|-1.732|-2.119|-0.422|-0.837|7.658|0.909|-1.345|1.826|-0.905|2.315|-0.461|4.327|0|2.97|0|-1.463|0|-1.914|0|-2.336|0.469|-4.054|-1.333|0.446|-3.863|9.906|-1.852|0.935|0.943|0||-0.469|-2.294|4.306|1.456|||0.488|-1.914|3.98|-3.828|-2.336|-1.382|-3.125|-2.609|-0.433|1.316|-0.437|1.327|1.345|-1.327|-2.586|1.31|-0.435|-5.738|-2.789|-1.953|-1.916|3.162|-1.556|-0.772|1.969|-1.167|0.784|0.394|9.483|-8.3|0.397|1.613|2.058|5.195|0.435|1.77|0|-6.612|1.255|0.42|7.692|0.455|0|3.286|-3.182|-7.563|-2.459|-3.175|-3.448|-0.382|2.745|1.594|0.4|-0.398|1.21|5.085|-4.065|-0.806|-1.976|-2.317|-0.766|-4.396|6.226|-0.388|1.176|0.394|-0.781|-3.03|||0|0.763|2.344|-3.03|0.763|0.383|5.242|-3.876|0|-1.527|0.383|-1.136|-8.966|3.571
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|-0.263|-1.554|-0.515|-0.513|1.299|-0.517|||-0.514|1.039|-1.282|0|0|-1.015|0.767|0.773|-0.767||0.256|0|-0.51|0.513|0|-2.256|0.251|0.252|1.535|0.514|-1.269||-0.756|1.275|-0.508|-1.253|-0.746|-2.899|-1.429|-0.709|-0.471|-2.523|-0.909|2.326|0.703|-0.698|0|0|1.176|1.19|0.719|2.457|0|-0.732|-3.302|-0.235|-1.163|7.232|-2.67|-0.723|0|1.716|0.493|0.247|1.504|0|-1.724|2.785|-1.003|-0.25|-0.498|-0.741|2.273||-0.252|-0.75|-0.498|1.005|0|-0.251|3.906|-4||0||-0.99|-2.179|-5.057|4.317|1.707|-2.381|0|0|1.205|1.22|1.485|-0.737|-1.214|0|-2.138|-2.093|0|0.939||-0.699|0|0.234|-1.609||0|0.23|-1.587|0|0|0.227|0|-1.345|0|3.721|8.586|1.02|-0.508|0.767|0.256|-0.256|-0.255|5.946|0.544|1.377|-0.548|0|0|-0.273|0|-0.272|-2.91|5|4.348|-0.289|1.765|0|6.918|0.315|-0.314|0.952|0.639|0|-0.319|-0.317||0.318|-0.317|-3.963|0.306|-5.764|2.059|-0.293|0.294|-0.293|-0.292|0|0.885|-0.586|0.294|0.592|-0.88|0.294|-0.875|-0.291|-1.714|2.941|0.592|-2.029|-0.289|-1.143|-1.13|0.283|-2.216|2.266|0||0|0|-0.563|0|-1.389|1.408|0.282|-0.562|-0.28|0.563|-4.054||7.558|0|-0.578|-0.575|-0.571|0||0|0.287|0.576|-0.287|1.754|2.395|-0.298|0.601|0.604|0.303|-1.786|-0.592|-0.88||-3.399|3.519|1.187|-1.173|0.294|-0.293|-0.292|0.588|-0.875|0.882|-3.409|1.441|-1.977|-0.282|-2.74|2.241|1.42|-1.401|-1.108|4.942|-0.29|0.877|-0.581|-0.29|2.071|-0.588|0|-25.148|-2.579|0|0|0|1.159|-3.09|-0.836|-2.446|0|1.657||-0.822
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2.4|5.189|-2.729|1.383|9.878|-9.986|-1.083|5.571|-5.405|-5.612|-5.769|7.216|2.375|2.019|-4.129|-4.674||-1.335|-1.671|0.359|0.724|0.363|-4.729|-1.701|1.496|-2.029|1.025|2.57|-3.277|-1.338|-1.429|-1.94|0.76|1.32|3.178|||-1.344|-1.868|0|1.111|-2.597|0|-1.071|2.077|3.507|0.455|0.342|3.664|-0.236|0.952|1.083|1.341|0.49|-2.158|-4.358|1.16|-5.586|8.69|-1.524||0.827|3.045|-1.794|-2.45|7.125|-0.744|1.384|-1.487||||||||-1.705|0.244|-3.534|3.285|-0.605|-4.943|-0.229|9.962|-2.819|-2.741|2.442|3.149|-7.135|-2.841|10|9.89|9.97|-0.151|-6.62|9.907|-4.579|-0.733|10|9.929|9.942||3.219|-2.165|-3.238|8.471|5.677|-0.651|3.596|-1.111|-0.222|-1.528|4.805|1.865|-0.694|3.846|-1.422|-1.402|-1.835|-2.679|6.413|1.446|-1.425|0.238|-0.943|1.923|-0.24|1.214|-1.435|-3.687|0.463|0.935|6.733|9.863|0.829|-0.275|0.833|0.559|1.13|0.568|1.441|-0.287|0|0.578|1.17|-0.292|-1.719|-1.133|-0.563|-0.56|-0.279|1.416|-2.216|-0.551|4.31|1.458|-0.58|-0.289|0.581|0|-1.714||0|0.287|1.159|-0.576|||1.462|0.293|2.096|-2.053|-3.672|-0.562|-1.385|-0.276|0.556|0|-0.552|0|0.277|-0.824|-0.546|0.549|0.552|0|-1.093|-1.081|3.352|1.13|-6.101|0|0.266|-0.265|2.725|0.824|1.393|-2.973|-1.596|-2.083|3.226|1.362|0.824|0|-0.546|0|0|0.274|1.671|0.843|-0.559|-0.556|1.408|-0.56|1.133|-1.944|-2.174|-0.271|0.272|1.377|-0.275|-0.817|0|0|-0.272|0.272|-2.653|-1.05|1.6|-1.832|1.326|0.802|0.268|2.755|0.833|-2.439|||2.5|-0.277|0.557|-1.102|0.554|0|1.404|-0.836|-0.829|-1.897|-0.27|-0.804|-0.267|0.538
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3.233|0|-2.368|5.344|9.067|-9.813|-0.465|1.415|-9.691|-8.121|0|5.361|-2.218|-2.362|-4.151|-5.694||-0.178|0.716|-1.585|2.342|2.588|-4.586|-0.874|1.599|1.077|1.089|1.473|-1.452|-1.077|-3.8|-1.531|0.341|-1.014|2.957|||-0.347|-0.688|-1.022|-0.508|1.724|-0.344|-0.513|0|2.812|-1.727|-0.172|-1.528|2.792|4.372|-0.543|2.222|0|-1.099|-1.444|2.403|-1.815|0.182|-1.961||-2.435|-1.709|-1.515|-0.168|0.168|5.694|1.444|3.166||||||||0.94|-2.92|-0.544|8.678|-4.878|-1.113|1.316|-2.206|-0.911|1.667|1.887|1.145|-5.415|0|-3.147|-3.541|3.13|1.232|-2.069|-0.344|-3.483|3.966|-4.918|-2.711|0.804||-2.812|-1.387|3.18|2.276|1.151|9.946|5.333|-1.316|-2.385|-2.33|-1.239|6.203|-2.92|4.78|-4.037|-3.197|0.536|1.818|1.289|0.929|-2.359|-1.254|-1.761|-0.351|7.143|0|0|0.758|4.554|0.798|-0.595|0.901|0.301|3.75|0.735|-4.605|4.827|-0.522|0.419|-0.935|2.013|1.288|1.304|2.45|-5.074|-2.374|-0.717|2.845|-1.658|0|3.098|5.051|-1.438|3.196|4.66|0.36|0.846|1.1|-0.848||1.476|-0.123|0.743|-0.124|||1.125|-0.125|4.98|-4.386|-1.724|-1.695|-0.959|1.337|1.731|0.873|-0.865|-0.736|3.165|-1.985|-0.739|0.87|2.157|-5.06|-2.582|-1.843|5.212|10|0.671|0.54|0.271|3.501|0.99|-0.702|0.707|-6.974|1.604|1.081|1.928|-0.684|0.55|-2.153|-2.493|-3.177|0.639|4.685|2.329|-0.273|-1.348|0.135|2.207|2.113|-3.924|-3.018|-2.308|-1.015|1.285|1.699|0.262|-2.305|-3.102|-1.467|-0.848|0.733|-2.732|-1.405|0.117|-1.273|-0.346|0.814|7.098|0.375|0.629|-1.242|||0.124|-1.591|-0.97|-1.079|2.963|-1.937|1.225|0.246|-1.572|-4.393|1.526|-3.182|-2.762|-0.33
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|0|-0.448|0||1.364|0|0|0|-1.786|0.448|0|0.905|0.913|0|0|-1.351|0|0|-0.448|0|-0.889|0|0.446|-1.754|0|1.333|-0.442|-0.441|0|0.442|-0.877|-0.437|0|0.439||||-0.437|-0.435|0|2.222|-4.255|-0.844|0.851|-1.674|-1.646|-3.187|-1.569|-1.544|3.6|3.306|2.542|1.288|-0.851|-0.844|-0.837|-1.24|0|0.415|0.837|0.42|-2.857|3.814|-1.667|2.128|1.293|1.754|-2.146|1.304|1.322|||0.889|1.351|0.452|-0.45|0.452|-2.643|0|0.442|0.893|-1.322|-1.304|0.877|-0.437|-1.717|-2.51|-1.24|-0.82|1.245|3.433|0|-0.427|0.429|1.304|3.139|0|-1.327|2.262|-3.07|0.441||0|0.442|0.444|0.897||0.45|-0.893|-0.444|-0.881|0.889|-0.442|0.444|-1.316|1.333|0|-0.881|-0.439|-2.146|-1.271|-1.667|-0.415|-0.823|1.25|-2.439|0.82|-0.408|0|0|0|-0.81|-0.403|1.224|0.41|-1.215|-1.2|-1.575|2.834|3.347|0.42|1.277|2.174|0|2.222|0.897|-2.62|2.691|-1.327|-3.004||0.866|1.762|1.339|-0.885|0.444|0.897|-0.889|-2.597||0|0.873|4.091|0.917|2.347|-0.93|||0|-2.273|0.457|-3.524|-1.304|0|-1.709|-0.426|0.427|-0.426|-0.424|0.426|0|-0.424|0.426|-1.261|0.847|-1.255|0|-0.83|-0.823|-0.41|-0.408|-1.21|-0.8|-1.186|-0.784|0|0.791|-1.172|-0.389|0|1.181|2.419|-0.402|-0.797|0|0.4|-0.794|0|-0.395|2.016|1.639|1.245|-0.413|1.681|-2.857|-1.21|-1.195|0|-1.569|-0.778|1.581|1.606|-2.353|0|-3.409|-0.377|-0.376|1.141|0|-3.309|7.51|1.2|7.296||0.866|-1.282|-2.905||-2.033|-1.6|-1.575|-0.392|-1.163|0.389|1.984|-1.176|0|0.394|-8.303|1.838|1.493|1.515
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|0|0|-1.478|0|0.995|-0.495|||-0.493|-0.976|0.49|0.493|-0.49|0|0|0|0||0|-0.971|0|0|0|0.488|0|-0.966|-0.957|0|-0.476|0|-0.474|0|-1.402|1.422|-0.939|0|-0.467|1.422|-0.472|-1.395|1.415|0|0|0|-0.47|0|0.472|-0.47|-0.467|-0.926|0.465|-0.463|0|0|1.408|0.948|0.476|0|0|0|-0.943|-0.47|-0.467|1.905|0|0.962|-0.478|0|-0.476|0.478|0.481||0.971|0.98|-0.488|-0.485|-1.905|0.478|2.956|0||0.995||-1.471|1.493|0|0|-0.495|-1.463|0|-0.485|0|0|0.98|-1.923|-0.952|-2.326|-0.922|-1.364|-0.453|0.913||0|-1.351|0.909|0.457||-0.455|1.382|-1.81|-2.212|0.444|-0.442|0.444|1.351|2.304|1.402|0|0|-0.465|0.467|-0.926|0.935|-0.465|0.939|-0.93|0|0.467|-0.465|-0.922|0.463|0|2.857|-1.408|0.948|1.932|-0.481|0.971|2.488|3.608|0|-0.513|2.094|0|-1.036|2.116|-5.025||0.505|-0.503|-0.5|-1.961|0|1.493|-1.951|3.015|-0.5|-0.497|-0.985|-0.976|0|0|0|0|0|0.49|-0.488|0|0|3.535|-1|-1.961|0.493|0.015|-0.485|0.488|-0.485|0||0.488|-0.966|-0.481|0|-0.952|-1.408|0.472|0.954|0|0|0.487||-2.795|-2.719|3.778|-0.476|1.4|-1.38||2.388|0|0.935|-0.926|0.49|0|-0.487|-1.346|-0.487|0|0|-0.965|0.485||-2.782|0|0.474|-0.471|-0.469|0.471|0|-0.469|0.471|0|0|-0.469|-0.884|-0.463|-0.917|-0.864|1.806|-0.461|0.463|0|0.887|-0.88|0.887|-0.419|0|0|-0.922|0.93|1.367|-5.27|-0.841|0.849|6.063|-5.717|-1.279|0.443|-1.741|2.635||-1.279
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|10.707|1.434|-2.204|-2.348|2.2|-7.407|||2.273|0.19|-4.874|-0.717|-0.888|-3.761|-1.681|-0.502|-0.333||-1.639|-0.651|0|0.987|1.333|-1.639|-0.651|-2.073|0|-2.336|0.312|1.426|0.159|-0.474|0.317|0.799|-1.727|2.247|4.355|2.051|0.862|-0.515|0.865|1.404|1.064|0.535|0.179|-0.178|-0.178|2.182|-0.542|3.364|-2.727|2.804|2.885|0|1.365|-11.704|-9.502|-2.283|0.613|1.24|0|-4.727|3.359|-0.758|-0.602|1.065|0.152|-2.526|-3.026|-2.116|5.193||6.646|0.317|-2.174|-2.572|0.916|0.614|5.17|-3.13||-1.389||3.349|3.636|-2.889|5.952|-1.01|0.169|2.241|7.807|0.749|8.097|4.11|1.065|2.065|-2.439|-2.178|-1.532|-0.102|0||-1.01|1.02|-1.01|0.202||-0.403|0.405|-2.756|5.944|2.021|3.183|3.288|3.158|-4.788|-1.858|-0.651|4.186|-1.229|7.314|0.482|4.534|7.442|-1.335|1.216|1.231|3.983|-0.284|-2.759|2.257|-1.253|-1.913|0.966|-2.027|-1.333|2.459|3.099|-0.421|-3.908|1.505|-0.679|9.199|3.852|-0.307|1.402|-5.31||0.593|2.121|1.382|-4.265|7.425|-1.248|-0.774|-1.223|-1.654|0|0.758|0|0.457|1.703|-0.768|3.333|-2.778|8|3.627|2.842|-0.705|-1.22|4.554|3.585|-1.119|-0.924|0.558|-3.929|1.266|-4.983||2.105|3.074|-0.36|-7.654|2.56|-2.819|-3.52|-4.726|-2.09|12.985|-1.167||0|4.348|3.604|-3.31|3.237|9.449||9.957|2.439|-1.528|-0.866|0.435|1.099|1.336|-0.664|-3.212|-1.477|1.282|-1.474|4.396||-0.871|-1.29|5.442|-2.434|-2.796|-2.105|-1.86|8.277|-1.106|2.032|-3.486|2|-2.808|8.941|0.711|0.238|0.718|-1.878|1.671|1.699|8.421|3.542|1.381|-1.093|-0.813|-2.381|3.279|-0.543|0|1.099|-3.448|3.005|6.395|-7.027|-1.333|-3.101|-0.514|5.135||17.834
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|0.714|2.19|0.183|0.923|4.432|-6.822|6.298|0|-9.185|-4.47|0.667|1.351|-2.632|-1.459|-4.931|0.309||-1.522|-2.086|3.87|1.095|0.314|-2.896|1.548|-1.524|4.293|0.801|1.299|-0.485|0|0.65|-0.646|-0.642|1.136|-0.485|||-0.161|-2.362|-0.47|1.917|-0.477|0.479|1.459|-1.438|-0.792|1.447|0.974|-0.324|-0.323|-0.8|-0.951|-1.097|3.571|-1.124|-0.479|-1.881|1.109|0.799|-1.417||-2.157|0.62|-1.527|0|2.184|-1.385|0|1.563||||||||0.313|0.79|-0.939|2.733|-1.27|-2.778|-1.818|1.227|-2.976|2.752|1.082|2.212|-5.804|-0.149|-1.175|-5.021|-1.781|-1.882|0.135|3.194|4.046|1.765|-4.494|-2.732|2.521||3.179|-0.575|0.288|2.059|-0.585|-0.581|2.381|-3.309|2.811|-0.295|-2.023|3.748|-1.331|-0.442|-2.443|-0.571|4.634|1.057|1.069|-3.107|-9.867|3.022|-1.754|9.941|9.951|1.827|3.793|-1.024|5.776|-1.071|0.719|7.544|1.174|6.237|2.123|-1.05|2.146|0|1.525|0.218|-0.218|1.325|1.116|-0.665|-0.879|-0.438|-0.652|-0.862|0|-0.429|0.431|0.216|1.535|-0.437|0|-0.866|-0.431|0|-0.642||0|0.864|1.758|1.563|||-0.444|-0.442|1.119|0|-3.664|-0.642|-1.477|-0.42|-0.418|1.702|-0.212|1.29|0.216|-2.11|-0.42|2.808|-0.644|-1.062|-1.464|-1.24|1.044|1.055|-1.863|0|-0.617|0.83|-2.033|1.863|4.095|-1.695|0.64|-0.846|2.16|0.434|1.319|-1.087|-0.862|2.203|4.608|3.088|0|0.718|0|2.451|0.246|0|-1.453|-1.196|-0.476|0.478|0.24|-3.695|0|-0.915|-0.228|0.69|0.23|1.402|-1.155|0.231|0|0|0.465|0|1.176|0.236|0.236|-1.399|||-0.694|0.232|0.466|-1.379|-0.229|-0.909|3.286|-0.699|0|-2.055|1.155|1.168|1.182|0
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|1.424|1.038|-0.671|0.638|-1.757|2.312|5.223||-3.41|-0.496|2.301|-1.029|-3.105|15.712|6.076|3.747|3.229|0.131|-1.868|0.943|4.538|1.764|0.347||-1.723|-1.957|1.735|2.12||2.347|-8.284|-0.729|2.642|0.3|-0.679|-4.142||0.768|-1.263|3.126||-2.816|1.87|-2.926|4.565|1.444|-4.32|-1.146|-4.612|2.96|1.598|1.045||1.331|0.177|1.187|-4.591|-1.618|-1.975|8.505|-1.942|2.279|8.361|0.782|4.205|1.257|-2.825|2.888|3.313|0.253|0.351|0.549|-0.894|0.117|0.449|-2.253|0.115|1.141|-1.636|-1.554|2.455|3.576|-0.964|-1.473||-0.058|-2.989|-1.791|0.241|0.502|-2.696|-1.198|0|-0.604|0.16|1.025|-0.018|-0.323|-1.064|1.003|3.159|2.831|-0.36|0.648|0.019|2.002||-0.155|2.445|0.179|-6.516|-4.651|-1.744|0.192|0.175|0.334|-3.114|3.578|2.567|-2.469|-0.035|7.627|0.247|0.574|3.525||1.938|-0.422|-1.758|0.436|1.982|-0.202|-0.821|0.503|3.198||2.337|2.908|0.705|1.771|-0.224|-1.606|3.249|0.963|-0.954|-2.047|-0.751|-0.658|-1.682|1.89|1.179|-2.047|4.77|-2.034|-4.382|-0.489|4.816|0.764|2.985|-0.598|-4.544|-1.874|-1.087|-1.2|0.572|-0.127||0.66|-1.982|-1.257|0.103|1.253|-3.797|-0.02|1.758|-2.897|-1.889|-0.945|-1.781|0.171|1.346|0.425|-0.039|-0.346|0.971|4.253|3.674|-7.908|-0.058|1.73|-6.42|-2.001|1.593|0.073|-1.534|-0.699|6.428|-0.945|0.915|-0.304|1.407|-1.78|0.019|0.38|-1.957|-1.668|-1.213|2.486|-2.918|10.73|10.758|1.593|4.798|-1.047|-0.325|0.209|1.247|-3.629|-1.935|0.312|3.918|-0.485|1.404|-1.972|1.632|2.533|-0.877|-0.118|-1.216|-1.655|2.209|0.306|1.12|-1.154|-0.352|-2.828|2.025|-0.44|-1.753|-0.159|2.852|-2.239|2.675|0.023|0.543|-4.507|0.658|-6.172|5.194|-4.734|2.537|5.979
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|-0.973|0.693|0.129|-2.327|0.81|-0.162|-2.065||-0.557|-1.615|0.125|0.094|0.967|0.842|-2.129|-1.885|1.785|-0.519|2.774|1.635|1.47|-1.062|3.666||2.28|-2.823|-0.023|-2.789||0.179|-9.47|-0.334|1.884|1.424|8.659|3.365||4.249|-1.039|-1.816||2.541|-4.951|-2.521|-1.474|-0.996|-0.493|-0.744|-1.064|-0.973|-1.498|2.704||-1.027|-2.87|-1.858|-1.203|-2.128|0.346|2.28|3.078|-1.345|0.968|-5.138|0.283|-5.986|1.495|-4.651|5.173|1.958|12.414|4.54|19.998|3.78|2.597|3.1|2.474|-0.066|1.028|-2.009|0.705|-1.206|-9.581|2.461||2.03|1.255|1.241|3.359|2.057|-2.267|-2.759|3.512|-2.556|-1.443|-1.316|1.615|-1.155|2.111|-0.986|6.677|1.22|-0.795|-1.952|-1.543|2.333||-0.351|5.903|-0.701|-7.673|3.101|-0.147|0.793|0.604|-1.452|-0.828|-5.074|0.331|0.527|-2.519|4.996|4.997|-0.289|4.999||5|4.999|-3.101|1.169|-1.723|4.998|1.514|-1.036|2.338||-0.487|2.581|-1.514|-2.03|0.788|-1.52|-5|-5|-4.996|9.998|5.062|4.005|9.998|4.299|-0.965|-2.269|9.187|4.491|0.643|1.038|-7.271|-1.12|-0.713|1.706|-2.906|-1.364|1.829|-2.74|-2.508|5.61||-2.888|-2.531|-9.998|-2.04|3.896|9.627|18.725|6.595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|2.991|2.183|-0.435||1.322|-0.439|0.441|-2.991|0|-2.092|0.844|-0.837|1.702|0.427|0.429|-0.851|-1.261|0.847|0.855|0|0|-0.426|-0.844|-2.066|0.415|2.119|0.855|-1.266|1.717|-0.427|-1.266|-0.837|-0.417|-0.415||||1.261|-0.833|-1.235|1.25|-0.415|0|-1.633|-3.543|1.195|-2.335|-3.019|2.713|-4.444|1.887|5.578|5.462|0.422|0.851|-0.844|-1.25|-3.226|0|-1.195|-1.569|-2.299|2.756|0.794|2.439|0.408|2.51|-2.049|1.245|1.688|||0.424|-0.422|0.424|0.426|-1.261|-0.418|1.271|1.288|0|-0.427|-1.266|1.282|-0.847|-1.255|-2.449|-0.407|-1.205|2.469|3.404|0|0.858|-1.271|-1.255|2.575|-0.851|0|2.174|0|-0.433||-0.431|1.31|0.439|-0.87||-0.433|0|-1.702|-1.674|1.702|-1.261|1.709|0|0|-1.266|-1.25|0.84|-2.058|0|2.101|0|-1.653|0.415|0.837|-0.83|-1.23|0|0|-1.215|-2.756|6.723|-1.245|2.991|-4.49|6.987|-1.717|4.018|3.704|1.887|-1.852|0.935|1.422|1.932|0|-2.358|-1.395|-1.826|-3.947||0|2.242|1.364|-1.345|1.364|-0.901|-1.333|0||-0.881|-1.304|3.139|2.765|-3.982|8.134|||-0.476|-0.474|3.941|-4.245|-2.752|-2.242|-2.62|-1.293|0.87|-0.862|0.87|0.877|-0.87|0|-1.288|-0.427|0.429|-2.101|-1.245|-0.823|2.532|-0.837|-1.646|-0.816|-0.81|-1.2|-0.794|-1.946|0|-0.388|-0.769|-0.763|-0.38|-6.738|-2.422|0|0.697|-1.034|-1.024|0.687|-1.356|2.076|0.347|-0.346|-0.687|2.465|0.709|-3.093|-4.59|0|-2.556|0.968|0.649|7.692|-7.443|-1.905|-0.631|1.278|5.387|-0.336|0.676|-3.896|5.842|2.827|4.044||-1.805|0|-0.36||-2.456|-1.042|0.699|-0.694|-1.706|3.901|1.075|-1.761|0.353|-3.082|0.69|2.837|1.439|1.46
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|-0.794|-0.787|0||0.794|-0.787|0.794|-2.326|-0.769|-0.763|-0.758|-1.493|0|0.752|0|3.906|-5.185|-1.46|2.239|-3.597|1.46|1.481|0|0|3.053|0.769|2.362|0.794|2.439|0.82|0.826|0.833|0|-0.826||||1.681|0|2.586|1.754|0.885|-1.739|-3.361|-0.833|0|-1.639|0|0.826|1.681|-0.833|0|1.695|0.855|-0.847|-1.667|0.84|-1.653|2.542|-2.479|1.681|-1.653|2.542|-0.84|0|1.709|1.739|-2.542|1.724|1.754|||0|-0.87|0|0.877|-1.724|1.754|0.885|0|-1.739|0.877|-1.724|0|-0.855|-1.681|-0.833|0|0|4.348|0.877|0.885|0|0.893|0.901|0.909|0|-0.901|1.835|1.869|-0.926||-0.917|2.83|0.952|0||0|0|-1.869|-0.926|2.857|0.962|0.971|-2.83|1.923|0.971|-0.962|0.971|-0.962|-0.952|-0.943|0|-0.935|0|-1.835|2.83|-1.852|0|0|0|-1.818|-1.786|0.901|0.909|-0.901|-0.893|-2.609|3.604|1.835|0.926|0.935|0.943|0.952|0.962|1.961|0|-1.923|0|-1.887||1.923|0|0|-1.887|0|0.952|-1.869|0||3.884|0.98|0.99|0|3.061|0|||2.083|-1.031|0|-2.02|-1.98|1|0|-2.913|1.98|-1.942|-0.962|2.97|-0.98|-0.971|0.98|-0.971|0.98|-0.971|0|-3.738|0|0.943|0|-2.752|-3.54|-3.419|-2.5|1.695|-0.84|-0.833|0.84|-0.833|2.564|0|-2.5|0|3.448|-1.695|1.724|0|-0.855|0|1.739|-0.862|0|-0.855|-0.847|0|-0.84|-0.833|-2.439|-1.6|3.306|0|-2.419|-2.362|-3.053|1.55|-1.527|-1.504|2.308|-5.109|4.58|-1.504|2.308||2.362|0|-2.308||-2.985|-1.471|-2.857|4.478|2.29|0.769|3.175|0|-3.077|-1.515|-3.65|3.788|0.763|-0.758
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|0.517|0.65|-0.517|-1.024|2.225|-2.922|1.027|1.83|-2.548|-2.484|1.899|0.637|-1.752|-0.125|0.503|0.126||-2.454|4.487|0|0|-0.51|-0.381|0.255|-0.884|3.801|0.926|0|0.132|0.667|-0.133|-0.661|-0.264|0|-0.525|||-0.522|0.789|0.264|0.132|0.265|0.266|-0.921|0.662|1.071|-0.267|0.402|0.269|0.135|-0.933|-0.133|-0.133|0.133|0.267|1.766|0.272|0.548|0.137|0.552||-0.821|0.274|-0.274|0.137|0.551|0.138|0.975|0||||||||0.139|0|0|1.128|0.141|0|0.141|-1.119|0.281|-1.11|1.264|1.28|-2.089|-0.416|-0.689|-0.548|-0.273|0.137|-0.544|0.962|0.275|0.138|-0.549|-0.816|1.519||0|-0.138|-0.821|3.395|0.284|-0.283|0.284|-0.142|0.142|-0.142|-0.141|0.426|-0.565|-0.84|-0.557|0.56|0|0.14|0.14|0.85|-0.423|-0.281|-0.42|0|0.422|-0.698|-0.139|-0.278|0.7|1.133|-1.534|-0.278|-0.691|0.416|1.549|-2.069|1.541|0.14|0.849|0.856|0.286|0.431|1.163|0.146|-0.579|0|0.436|0|0.146|-0.435|1.77|0.593|-0.443|0|0.148|0.297|0.149|0.298|-0.886||0.594|0.149|0.901|0.301|||0.454|0|0.916|0.769|-2.549|-0.744|-0.739|-0.733|0.59|0|0.296|0.148|2.273|-2.367|-0.588|0|0|0|0.295|-0.441|0.442|-0.587|-3.536|-0.141|-0.562|-0.559|-0.693|-0.962|1.676|-2.186|1.385|0.417|1.697|-0.141|0.141|0.569|-2.766|4.329|1.464|1.185|1.048|-8.681|-0.746|0|0.45|1.061|-1.198|-1.037|-0.881|0.147|-0.293|0.294|-0.293|-1.302|1.171|0.441|-0.585|0.588|0|-0.585|0.588|-1.019|-0.29|0|0.291|0.733|1.337|-6.787|||-0.276|0.695|-0.416|-1.231|-0.679|-0.406|0.819|0.274|0.137|-2.013|1.637|-1.611|-0.268|0
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|1.274|-1.567|-1.238|0|2.215|-2.469|6.404|-2.404|-1.577|8.191|-0.34|2.977|0|0|3.069|0.362|0.73|-0.725|-2.128|-1.913|0.524|-1.038|-0.345|5.839|-0.182|4.175|0.573|0.383|0.578|0.973|0.982|2.312|0|-1.093|0.199|-0.594|-1.367|0.589|-0.196|0.196|-0.196|-0.585|0.588|0.592|-1.362|0.195|-0.195|0|-0.194|2.386|-0.593|2.429|0.919|-0.204|-0.709|-0.604|-0.996|-1.569|0.99|-0.198||-0.197|0|-2.687|-0.192|-1.136|0.571|1.942|0.586|0.589|3.666|0||0.718|0.932|-0.207|0.103|-0.309|-1.222|1.342|0.623|-1.634|-0.911|-1.984|-0.982|1.597|-1.378|0|0.594|1.101|-3.385|-0.385|-0.765|-0.57|-0.567|-0.564|0.188|1.724|-0.191|1.357|-0.96|||0|1.362|-1.154||0|0|-2.072|0|1.724|-1.136|0.571|-0.568|-1.124|-1.294|2.075|0.952|0.962|-0.763|-1.689|-0.187|-0.187|0.564|-0.931|-1.287|-2.334|0.36|1.277|-0.725|0|1.471|0.184|-1.63|-0.181|0|-2.982|-2.896|5.197|3.333|1.504|0.758|-0.938|0|0.566|0|-0.188|1.53|0.577|-4.059|-0.184|-1.808|1.842|0.556|0.186|-1.642|-0.725|-2.473|0|0.533|0|2.178|-0.542|0.544|4.554|0|||-0.753|5.149|-4.717|-2.93|1.299|-1.463|-3.186|0.177|-3.918|-0.677|0.681|-2.492|0.333|4.712|0.703|-1.043|8.491|3.314|-0.774|1.772|-1.931|-0.766|-1.695|-1.667|2.857|0.962|1.365|4.587|-6.214|-0.381|-5.405|0|-1.943|4.236|0.929|3.065|-1.136|4.554|0.198|-1.754|2.6|-0.99|-2.321|-2.453|2.317|0.778|1.181|-1.931|0.193|-2.083|1.344|-0.192|0.192|-3.34|-1.101|1.49|5.294|1.19|1.818|5.882|1.741|1.885|-0.111|8.273|0.361|3.875|-0.99|1.126|1.396|-1.005|-0.375|-2.561|1.99|1.259|-0.626|6.109|-5.402|-2.927|-1.914|-0.948|-1.746|-2.386|1.97
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1.322|-0.873|0||-0.435|-1.288|2.193|-2.564|-4.49|-1.21|-0.8|5.932|-5.6|-5.66|3.922|-1.923|-5.455|3.774|0|6|-3.846|0|-1.887|-1.852|0|0|0|0|-1.818|0|0|-1.786|3.704|1.887||||3.922|-5.556|-1.818|-1.786|1.818|-1.786|-1.754|-3.39|0|0|1.724|-4.918|1.667|-1.639|-3.175|-3.077|1.563|0|-3.03|3.125|1.587|1.613|-7.463|3.077|0|3.175|-5.97|0|3.077|4.839|-1.587|0|3.279|||7.018|0|1.786|-5.085|0|-3.279|1.667|-1.639|0|1.667|-6.25|1.587|0|0|-1.562|-3.03|0|1.538|-1.515|4.762|0|0|-4.545|0|0|3.125|-3.03|0|0||4.762|-3.077|3.175|0||1.613|1.639|-12.857|1.449|1.471|-1.449|1.471|1.493|1.515|0|0|-2.941|-4.225|0|1.429|-4.11|1.389|0|2.857|0|-2.778|0|-4|-1.316|1.333|-1.316|1.333|-1.316|1.333|0|0|0|0|0|0|1.351|0|-1.333|1.351|1899.889|1.462|-1.441|1.462||-1.441|-1.42|4.142|-1.17|0|-1.441|1.462|1.183||4.321|-4.142|0|-1.17|4.268|0|||-4.094|1.183|0|-1.17|-3.933|1.136|0|-9.512|6.284|3.977|-1.124|1.136|5.706|4.389|1.592|-5.706|2.778|1.567|1.592|1.618|1.311|1.667|0|-2.913|3|-1.639|3.39|4.982|3.309|0|-3.203|3.309|1.873|-3.61|3.745|-4.982|-3.436|0|-3|3.093|-1.356|-1.667|3.093|0|1.748|3.249|-1.423|0|-4.746|4.982|-4.746|1.375|6.985|-4.895|-4.667|-7.407|-7.955|20.962|-5.825|6.186|1.748|0|7.116|1.521|1.938||1.976|0|1.606||0|-1.581|0|1.606|-3.488|0|-1.901|0|0|-1.498|0|0|0|3.488
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0.166|-0.33|0.331||1.513|-0.335|0.168|-1.488|-1.305|-0.969|1.809|0.33|0.498|1.005|-0.167|-0.499|-0.166|0.838|-0.334|0.503|-0.667|0|2.041|1.031|0.518|1.401|0.528|0|-0.699|0.882|-0.874|-0.175|0.35|-0.349||||-1.207|-2.521|3.478|1.59|1.252|-0.357|-1.751|-0.868|-0.173|-1.029|-0.342|-0.171|1.736|-1.031|0.692|1.049|1.06|0.177|0.534|-0.531|-1.396|1.416|0.713|0.179|-1.06|1.982|-0.893|-0.178|1.264|2.026|-1.273|1.289|2.068|||-0.188|1.139|-0.753|-0.562|0|-1.111|0.935|-0.372|0.94|-0.931|-2.186|-0.182|-1.257|-0.358|-2.951|0.524|-0.693|2.669|1.812|-0.181|1.654|1.493|0.563|1.718|-0.569|-2.588|1.692|-0.375|0.755||0|0.569|-0.566|0.379||1.538|-0.192|-1.139|-1.126|1.139|0.381|0.962|-2.256|-0.188|-1.842|-0.184|0.741|-2.174|-1.429|-2.439|-2.381|0.513|1.562|2.128|0.714|-0.533|0.357||0|-1.579|-0.697|-1.034|0.346|-0.687|-1.855|-1.658|6.915|5.421|-2.372|1.294|0.558|0.938|1.524|1.547|-1.147|0|-0.759|-2.768||1.119|-0.372|0|-2.004|1.667|3.647|-2.251|1.139||-0.378|2.321|-0.577|0.971|0.195|-0.194|||-0.194|-0.578|0|-2.075|-5.357|0|-1.06|-1.222|0.175|0.527|0.176|-0.176|0.353|-0.351|0.176|-0.351|-0.87|0.349|-1.036|-0.686|-0.171|0.344|-1.689|-0.838|-0.5|-0.166|0.167|0.84|-0.668|-1.318|-0.817|2|1.18|-0.168|1.365|2.091|0.702|0|-0.87|-0.691|-0.515|0.867|2.124|1.619|-1.243|1.441|-0.359|-2.281|-1.554|-1.195|-0.846|-0.839|1.361|-1.342|-2.135|-1.616|-0.801|0|-2.804|-0.926|1.887|-2.003|5.528|1.485|1.678||0.676|-2.149|-0.82||-0.327|-0.488|-2.381|1.942|0.488|-0.485|1.98|-1.303|0|-1.445|-0.638|1.621|-0.162|0.816
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|-3.063|-2.099|-0.299|0|0.15|-1.183|2.424|-1.049|-1.767|-0.731|1.034|-0.295|1.799|0|0.301|0.302|-0.6|2.458|-1.958|0.912|0.152|0.767|-2.249|-0.299|1.826|-0.455|0.152|-0.152|2.326|-0.155|0.937|-0.156|0.47|0.472|0.316|3.094|-1.445|0.322|1.803|0.164|-0.814|0.163|-0.809|0.325|-0.485|-0.642|0.322|1.14|0.821|1.839|1.356|0.34|-0.17|-0.169|-0.673|1.887|-0.171|0.516|1.93|0|0|-3.39|2.431|-3.84|0.842|-0.503|-1.485|0|0.165|0.332|1.858|||0.509|-1.669|3.276|2.473|-0.876|1.421|0.536|0|-1.06|-2.076|-2.365|0.509|1.029|3.369|-0.353|-0.176|-0.351|0|-2.568|1.038|1.94|-0.176|1.792|1.087|0.181|-0.721|-1.07|-1.058|||0|-1.22|1.413|0|1.071|-0.178|-1.058|-0.701|0.883|0.177|1.619|-0.714|-1.408|-0.873|0.703|-0.175|1.243|-1.054|1.246|0.898|-0.713|-0.708|0|0.177|0.714|-1.235|-0.701|-1.721|1.573|-1.038|-0.173|-1.026|0.343|-0.342|-0.51|0|0|1.554|-2.689|-0.168|1.361|1.554|0.173|-3.02|0.337|0.849|1.029|-1.019|0.512|-2.98|-0.494|1.675|0|-2.291|-1.452|-0.641|-1.266|1.445||-0.796|-0.317|-0.943|3.415|0|||-0.324|2.152|0.667|-1.8|1.833|-3.069|-2.673|-0.313|-3.625|1.69|5.17|-1.118|-0.318|2.447|-0.325|-1.757|-2.795|-1.679|3.968|2.439|1.99|-1.471|3.204|0.508|-1.83|0.839|1.533|1.91|-3.03|0.678|-5.145|0|0.485|0.65|-2.381|0.318|-3.681|4.823|-2.201|-2.154|1.246|1.905|-0.474|0.317|4.298|2.196|2.6|-1.199|-1.017|-1.83|4.34|-2.373|-0.673|-1.165|0.167|1.523|1.372|-1.186|2.609|-0.347|-1.368|3.54|2.727|3.189|-2.202|-0.547|-5.026|0|-2.203|-0.506|-0.336|-1.653|-1.466|1.656|3.78|4.676|-7.333|-2.121|-2.544|5.892|-1.656|0.332|0.838
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|-2.299|-0.458|0.115||0.925|-1.161|0|-1.493|-0.229|2.706|0.711|0.836|-1.134|2|-0.36|-0.597|-0.238|-3.559|-0.343|-1.798|-0.78|1.586|0.914|-1.13|0.454|-0.677|2.543|-0.115|-0.115|1.285|2.392|0|0.844|-0.48|-0.833|-0.119|0.719|-0.239|-0.119|0.359|0.724|-0.361|-0.479|1.58|-0.121|-2.67|-0.836|-0.238|0.119|0.964|0|1.716|0.493|-0.612|-0.366|-0.966|0|0.121|1.224|-0.487||-2.029|1.453|-1.549|-0.356|-0.355|-0.588|-0.235|-1.275|-0.805|-0.685|||0.805|-1.585|2.794|2.998|0.361|-0.36|0.12|-1.01|-2.712|-3.307|0.573|0|3.073|-0.821|0.471|0|0.473|-3.783|-1.936|2.093|-0.922|-2.472|0.225|-1.224|0.785|-1.218|-2.799|4.853|||0.682|2.564|0.822||-0.7|-1.607|-3.437|5.006|2.874|-0.477|0.119|-1.063|-1.167|2.024|-2.098|-0.464|-0.92|-2.073|0.693|-0.345|-0.459|-0.229|1.746|0|-1.94|-1.129|-0.784|-1.851|0.791|-0.113|2.428|-1.368|-0.793|0.113|-0.113|1.377|1.513|0.468|-3.171|0.8|1.741|1.774|0.714|-1.176|-2.635|1.866|-2.168|-1.352|-0.56|0.112|1.943|-0.114|0|-0.341|-0.679|-0.895|-1.544|-1.626||-1.391|1.631|-1.181|0.431||||1.422|1.219|0.111|-3.22|1.085|-3.758|1.699|0.426|-1.882|0.526|0.848|1.836|-0.108|-0.644|-1.685|-2.266|1.462|-0.52|3.108|-0.214|-1.162|1.068|0.429|-0.956|-1.362|3.583|1.097|0|-5.596|-0.72|-2.959|2.001|-0.305|-0.605|-1.881|0|-2.922|-5.116|2.381|8.808|4.212|-2.067|0.87|-1.921|-3.102|0|-0.833|2.796|0.108|1.308|0|2.918|0.338|1.025|1.034|-1.361|1.966|-1.255|-0.114|-1.792|-2.084|2.014|-0.223|1.357|1.844|0.463|-2.187|-0.23|-3.662|-1.098|0.552|-2.159|-2.833|1.06|1.29|4.606|-6.579|-3.212|-0.515|0.936|5.028|2.349|1.017
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|-2.313|-0.136|2.08|1.478|0.995|-0.425||||0.142|-0.212|0.355|-0.354|0.355|0.285||||-0.777|-0.91|-0.279|-0.278|0.279|-0.417|2.933|-0.143|0.719|-0.714|-2.303|-1.309|-0.069|0.903|0.84|-0.279|0.28|-1.517|-0.821|0.481|-0.547|0.688|2.977|0.858|0.359|-0.143|-0.641|-1.954|-0.278|0.349|-0.693|0|-0.825|-0.547|-0.273|0.964|-1.626|-1.403|-0.133|0.067|-2.155|-0.52|-0.195|-1.154|1.43|-0.582|-0.258|0.388|-0.707|-0.384|-0.636|-0.38|-0.567|0.507|-0.253|0.444|0.382|1.882|0.719|-2.361|-1.011|-0.252|1.083|-0.633||0.254|-0.379|0.7|-1.505|0|1.206|1.09|-0.256|0.774|-0.321|0.129|0.193|-0.704|5.114||2.624|0.347|-0.551|-0.82|0.55|2.609|0.071|1.869|-0.996|-1.954|1.631|1.805|-3.686|4.964|-1.439|0.361|2.365|0.074|0.595|-1.249|-0.874|-0.723|0.655|-0.29|-0.863|-0.358|0.868|0.802|0.66|-2.224|2.651|1.571|-0.373|0.224|-1.616|-1.804|1.464|1.26|0.522|-0.371|1.126|5.047|3.679|0|0.164|0.329|1.417|-1.235|-1.699||-2.215|0.397|-2.403|-0.922|-2.545|-0.299|2.056|-1.278|-3.343|0.806|0.368|-2.579|-0.072|1.012||1.766|0.816|-0.148|-2.174|0.437|0|3.386|1.917|0.154|-2.399|2.537|0.931|-2.496|-1.122|-0.298|-0.667|-1.388|1.709|-0.296|-0.148|-0.588|-0.366|0.147|-1.446|-0.216|-0.503|-0.854|-1.542|1.206|-0.983|-2.198|-1.355|0.477|3.378||0.424|-0.352|-1.32|3.006|0.287|0.216|-0.785|-0.214|0.501|-0.711|1.296|0.725||||-2.75|-3.93|-1.796|6.369||3.365|1.56|2.591|0.691|-1.437|-5.165|-1.554|-0.141|1.358|-2.373|-0.555|0.348|1.556|1.072|||0.575|-1.627|-0.914|2.908|5.246|4.452|2.938|-0.816|-1.943|-0.568|4.142|-0.471|0.592|-2.315|-0.346|-2.584|3.851|8.207
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|-2.273|0.956|0.384||0.969|-0.578|2.165|-3.97|-0.75|-1.661|-1.095|-1.968|-1.93|-1.042|2.674|-2.265|-2.215|-2.815|-0.165|0.833|0.84|2.058|-0.85|-2|-1.153|3.231|0.17|-2.003|2.393|-1.681|-2.459|-2.087|0.322|-0.321||||3.661|-0.332|0.668|-1.48|-0.816|-0.325|-3.15|-5.224|3.077|-0.915|0.306|0.615|1.881|-0.623|-1.985|3.968|3.11|3.559|-6.051|2.614|-4.524|2.724|-2.804|1.582|-4.962|1.527|-2.819|-2.742|-5.586|-0.542|-3.15|2.834|1.786|||-1.221|-1.074|-0.667|1.351|-5.492|1.688|5.624|0.691|8.872|0.605|-7.939|0|-1.509|5.806|-3.366|2.738|4.361|-0.894|9.106|-0.966|-0.799|-0.318|6.803|5.188|-2.613|-1.544|2.281|-1.724|-0.172||1.22|2.5|2.752|-0.366||-0.906|5.95|-14.869|1.661|0.838|-1.97|-2.247|0.972|2.322|-0.985|-1.774|-1.274|1.948|-1.911|-2.937|-2.118|5.929|2.295|-0.164|-1.452|1.806|-4.245|-1.7|4.355|-0.482|0.322|-3.721|-6.25|7.332|1.424|4.29|-4.416|-1.858|-1.973|12.65|2.993|5.185|0.186|2.863|-4.727|3.189|-5.496|-3.259||1.04|-0.859|-3.483|9.042|-4.159|-0.517|-4.762|-1.297||-4.784|-17.241|20.647|8.71|2.051|-1.846|||5.487|0.177|4.444|0|-5.594|0.175|-1.211|-0.345|0.87|-0.862|-3.172|3.454|2.297|4.815|-5.429|0|-4.833|10.906|-1.277|-4.028|-0.175|7.925|-0.563|-5.664|-2.754|-7.04|2.627|0.329|5.199|-1.368|-0.847|3.327|-1.382|-1.026|-6.1|3.317|-2.742|12.727|-2.309|5.234|10.082|5.882|0|-1.713|-1.477|4.176|2.018|-2.193|-4.403|1.489|-3.689|12.442|1.878|4.926|-5.361|0|-4.454|0.447|-2.614|1.101|4.85|5.353|7.874|0.794|-0.264||13.814|-1.479|-1.744||0.585|0.293|0.294|-1.449|1.173|1.791|2.134|-2.381|-2.326|0.88|-1.729|0.872|0.585|-2.841
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|-1.126|-0.588|0.137|-0.579|0.654|-4.609|-0.519|-0.293|0.014|-1.19|0.101|2.483|2.401|2.683|-0.791|0.623|0.101|-1.884|-1.602||1.52|-3.746|-0.49|0|-1.738|-3.172|1.219|1.489|-1.943|-0.221|-0.453|-1.013|1.312|0.838|3.099|||1.147|1.864|5.042|3.283|-0.068|0.668|0.542|-3.035||-2.806|0.922|2.06|1.611|-0.569|-1.206|-2.142|2.508|0.838|0.746|-2.413|0.503|3.094|0.853|-3.479|2.114|-1.5|-2.545|-1.954|4.143|-1.851|1.758|-2.699|0.851|-2.498|2.869|0.029|-0.754|-3.097|3.79|3.547|2.419|2.691|-0.008|-0.285|-1.312|0.023|-0.729|-0.425|1.457|0.204|1.055|0.199|0.939|1.128|0.195|0|-9.559|-4.313|1.283|-1.564|1.466|2.72|0.455|-2.394||-2.801|-0.146|-0.118|0.139||2.981|1.469|0.504|2.88|-0.375|-0.224||-2.071|0|-5.902|-2.727|3.985|2.222|0.616|2.474|1.151|0.261|-0.089|-1.704|0.463|0.383|0.37|-0.074|0.081|-0.007|-0.662|0.295|3.511|1.002|-0.231|-0.809|2.704|1.278|3.465|1.18|-1.142|4.149|2.643|-1.137|-0.69|-4.519|-0.214|-1.815|-1.337|-0.143|-1.672|-5.304|0.603|-3.289|-0.608|4.313|-3.597|-0.05|1.179|2.959|2.017|0.276|-0.298|0.099|-0.555|-0.03|0.366|1.589|0.718|-1.477||1.333|4.872|-5.907|-4.235|-1.978|-1.661|2.058|-2.418|-2.684|2.823|5.289|2.977|0.331|-1.126|-0.432|2.541|-3.436|-1.791|-1.944|-1.051|-0.752|-2.268|1.136|0.056|1.028|-0.028|-2.67|-0.446|0.275|-0.779|0.931|1.754||0.352|2.158|-0.423|3.784|-1.818|4.175|-2.019|-1.468|2.16|-2.157|-2.838|0.329|0.931|-3.215|-2.64|-1.797|-0.02|0.944|-0.69|0.336|-3.981|0|-0.641|-0.637|-0.99|1.968|0.981|5.479|-1.265|0.901|-1.644|-0.6|0.1|-1.597|-1.38|4.866|-1.578|-0.737||-8.754|3.544|2.765|-3.616|-1.318|-0.171|6.105
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|6.376|0.506|0.508||-0.506|0|0.85|-1.176|-2.459|0.164|2.698|2.241|-1.695|0|-0.673|-0.835|0|0.335|-1.159|-0.165|0.166|-0.821|-0.164|-0.327|0.658|0.165|0.331|1.171|-1.483|0.331|-1.626|0.326|-0.163|0.163|-0.648|1.48|0.496|-1.626|1.821|1.173|-0.5|0.334|0.336|0.506|-0.336|-1.163|0.166|0.334|-0.167|1.18|-1.331|1.864|0.511|-2.003|1.182|-1.987|0.166|-0.166|-1.629|-0.647||0.98|0.824|-1.939|0.65|-1.757|0.805|-0.321|-0.954|0.801|-1.577|0||-0.157|4.613|-0.164|-1.138|-1.442|-0.795|-1.411|-0.313|1.911|0.641|2.128|-2.707|-1.102|-0.626|0.789|0.635|3.96|-3.349|-1.57|-2|-0.915|-3.671|2.715|1.067|5.297|0.161|2.135|2.181|||0.168|-1.49|-0.165||2.542|-0.506|-2.306|0.165|-0.165|-1.14|-0.968|2.142|-2.88|2.459|2.007|1.874|-0.17|-2|0.84|1.19|0.858|0|0.691|-1.864|-1.007|-1.488|-0.165|2.538|0.169|1.201|-2.017|-1.653|0.166|0.835|-2.284|3.199|1.02|2.797|-2.389|1.034|1.222|-1.377|-1.692|1.546|-2.676|0|2.048|2.091|-0.692|-0.173|0.347|2.852|-4.915|-2.801|3.231|6.329|0.729|-0.903|0|0.544|3.766|-0.375|0||||4.921|-0.975|0.391|-0.969|1.775|-3.795|-0.566|-0.935|0.187|1.908|-0.758|3.529|0.196|-0.196|0.592|0.595|-0.787|-6.618|-1.805|-0.18|0.909|2.612|0.752|-2.206|0.184|1.876|0.188|6.827|-6.215|3.107|-7.706|0|0.36|0.18|7.143|0.193|4.129|-0.501|2.045|0.617|0.103|-2.9|-1.768|3.878|0.41|-0.204|3.056|-0.105|1.387|-2.801|-1.128|2.416|1.601|-0.951|2.27|2.097|1.342|-1.866|-2.148|0.108|-0.853|1.296|2.434|1.459|-0.336|0|-2.508|-0.326|-3.361|0.105|1.494|-2.192|-0.208|-1.133|-0.41|4.726|-8.366|-5.4|-3.069|2.214|-1.989|0.729|2.235
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|-1.715|14.848|4.596||-2.923|0.154|-4.136|-10.331|0.399|-3.218|-2.141|-0.75|-0.374|-3.717|-0.714|-6.04|-0.777|0.67|-9.687|6.789|-3.333|-1.031|0.31|-0.821|2.632|0.423|6.893|1.491|19.616|12.674|0|-4.29|1.654|3.583||||9.932|3.915|-2.261|-4.007|3.276|-0.172|-4.125|-2.415|-1.272|-2.632|-0.92|0|3.657|-5.838|-4.708|4.783|3.241|1.887|-1.852|-2.703|-9.388|1.942|-5.132|1.198|-8.637|6.615|-8.757|-2.199|-10.373|-0.619|5.32|0.987|-0.328|||11.722|1.236|6.029|-3.904|-1.975|2.015|10.278|9.256|9.287|-1.148|0|17.308|-3.525|12.292|1.48|9.238|6.127|2|-3.614|0.728|-2.37|2.927|-1.442|-3.256|0.939|-3.62|-3.704|-2.132|-2.697||0.417|0.629|8.409|-2.655||8.134|4.5|-0.99|4.124|-1.523|1.026|2.094|2.688|5.382|-1.944|-2.174|-0.541|-0.804|-2.1|-0.781|-0.775|1.044|3.234|1.366|3.683|2.319|-5.22|-3.704|-2.073|8.123|1.133|0|-0.843|1.714|-2.507|3.757|2.065|-2.023|-0.575|2.053|5.901|0|0.94|-2.446|-1.208|-2.933|-0.292|-1.724||-0.571|-2.778|-2.174|-1.604|1.355|1.096|-3.183|-4.071||1.813|4.607|-1.862|-2.083|-0.26|1.05|||6.128|-2.71|0.272|-0.541|-3.896|-2.036|1.028|-0.256|1.036|0.26|-1.535|-1.263|0.253|2.067|0.781|-2.29|-1.256|-7.009|-6.55|-0.866|-0.431|-1.695|1.724|0.433|-0.645|0.649|-1.702|-0.634|3.05|-1.713|-1.684|0.423|9.491|4.096|0.728|-1.671|1.453|-3.505|0.469|0.948|-1.86|-1.826|2.336|0.234|-0.698|4.369|5.102|-1.01|-2.222|1.25|0|1.266|-1.25|-0.744|-8.824|2.079|-6.277|7.944|-0.465|2.381|-2.098|-1.606|-2.461|-2.188|2.697||-0.224|1.595|-1.126||0|3.016|-5.275|-0.219|-0.437|5.774|-9.034|-8.462|-0.952|-5.405|0.181|-2.807|4.205|-1.441
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|-2.935|2.946|10.401|0.536|2.248|0.784|-0.058||2.104|1.413|-0.12|1.277|-0.754|-0.51|-0.389|2.451|-1.835|1.775|-1.626|-0.21|-0.06|1.679|-0.727||1.79|-4.282|0.415|-2.402||1.707|-10.393|3.438|7.321|-3.176|7.073|-3.004||1.464|-0.119|3.139||0|-2.021|-1.192|1.359|2.128|1.503|-2.145|-4.169|0.859|-2.031|0.819||-1.242|0.261|-0.947|-4.415|4.709|-1.387|0.312|8.338|-2.226|3.23|1.162|-1.364|-2.449|-0.78|-1.098|-0.94|-0.729|0.234|2.09|0.179|-0.298|-1.987|-0.146|-0.695|3.914|-0.3|2.587|4.945|-1.622|-5.385|-1.628||0.416|-0.119|-2.206|2.165|4.364|-1.913|-0.932|-1.598|0.267|-0.941|-0.381|-0.292|-0.84|-1.539|-0.539|-2.434|6.826|-2.787|19.993|-1.694|2.075||1.439|2.041|0.83|-6.324|-0.971|-0.995|-0.099|-0.723|2.116|1.189|-3.855|-2.609|1.847|0.587|-0.551|0.097|-1.25|-1.608||1.569|4.623|-2.674|-1.509|5.381|-1.795|13.333|-1.08|6.847||0.279|4.593|1.183|-1.128|-1.441|-0.041|2.187|2.104|-0.043|-1.563|1.763|0.302|-0.855|0.429|-4.392|-0.45|1.283|-1.105|2.475|0.761|2.914|-2.791|0.595|1.075|-2.187|-0.917|1.351|1.631|0.518|-2.85||1.922|1.298|-0.73|-0.428|0.732|-1.694|1.461|1.66|-6.724|-4.215|0.787|1.884|0|7.682|-0.813|6.96|-1.577|-1.378|-0.968|-2.238|1.043|1.322|-0.96|-5.718|-0.205|-0.327|3.34|-1.54|1.909|2.123|-1.704|0.686|1.259|0.788|-2.015|-0.128|-2.137|1.273|0.813|2.68|0.044|-0.307|1.063|1.346|-0.491|-2.779|0.13|-1.033|-1.525|-1.585|0.629|-3.169|3.621|0.721|1.202|-1.146|0.726|-2.459|-1.397|-1.816|0.324|-1.945|-0.866|1.397|-0.437|-1.718|-0.156|2.971|-0.559|-0.239|-1.064|-3.645|1.113|0.038|-1.101|-0.454|4.96|0.279|-2.785|1.892|-2.536|1.6|-2.623|0.805|-0.191
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-1.207|-0.301|-1.481||2.428|1.698|0.31|-2.121|-1.345|-0.446|1.053|-1.189|3.379|-0.913|-4.644|4.394|1.538|-3.988|||||||||||||||||||||-1.168|2.086|3.231|7.261|-2.885|-7.829|-6.233|-3.605|-2.092|7.293|-6.919|1.189|1.339|2.049|7.331|6.231|-3.459|-2.062|10.586|-7.946|1.988|-3.111|1.351|0|-1.915|-6.986|-1.75|-0.933|-4.337|-2.97|1.508|-4.096|||1.22|0.244|-1.918|-3.023|1.896|-5.909|-2.394|-1.076|3.452|2.746|-1.798|-6.217|5.915|12|-2.795|-1.555|6.497|1.948|-0.517|-1.901|2.202|-3.98|-6.944|-4.213|5.251|4.512|0|-6.286|6.448||2.112|0.374|-4.182|-0.119||6.076|4.222|-0.525|5.687|0.139|-1.235|-0.816|2.654|-3.243|0.543|-0.942|2.483|4.769|-0.575|6.26|0|-5.483|7.944|9.556|-3.3|0.664|3.614|-3.328|-5.055|-0.784|-1.238|-4.579|2.731|-4.493|-2.542|5.045|-8.424|-0.406|3.792|-3.523|2.929|2.722|-1.828|7.564|-11.867|8.538|5.496|-3.107||-5.322|-0.971|-0.139|4.335|-5.205|-2.276|-0.533|-3.47||0|-2.628|-4.082|-0.833|0.478|-3.908|||3.571|-2.665|7.205|-5.071|-6.711|3.295|-2.439|-5.846|0|0.736|-2.959|-1.01|10|7.399|4.75|-2.32|2.503|-3.034|-2.138|0.238|-5.085|-1.667|-1.207|1.788|-5.191|1.288|-7.079|6.702|-1.053|8.447|-5.4|-1.279|0|-0.213|-3.787|-4.122|0|-7.195|-8.5|25|0.524|2.578|-0.957|0|-3.193|-1.919|5.431|12.186|-7.103|17.471|-0.13|3.784|-7.5|9.739|1.11|21.38|-7.332|-3.026|-2.363|9.194|22.047|-3.422|67.73|29.16|11.786||-1.273|1.103|-0.911||-4.188|-0.865|-6.169|-1.282|0.322|-0.48|2.965|-3.651|7.143|-2.488|-2.899|-4.608|11.282|15.842
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|-0.765|-1.654|1.682|1.082|-1.821|6.29|4.73|0.169|0|1.026|-1.015|2.249|-0.345|-0.344|0|-0.513|-1.681|-0.502|0|0.504|0|2.41|-1.692|2.426|-3.35|0.845|-2.149|1.852|-1|-1.961|-1.29|-2.516|-4.217|2.154|0.154|2.366||0.158|-0.628|1.595|0.966|2.815|2.896|-1.51|1.188|-0.169|-0.673|-1.329|0.501|-0.498|1.861|-1.827|6.738|6.616|-0.936|2.495|-3.16|-3.063|-1.596|-0.353|2.722|-0.542|-9.625|0|0.822|-1.618|1.146|-0.163|1.661|1.007||-1.161|2.726|3.527|2.532|2.788|0.938|-0.374|-1.835|4.607|1.559|-4.112|6.362|-2.708|0.977|-0.583|-1.53|-4.736|2.235|1.898||-1.126|-2.737|-1.261|3.16|-4.779|-2.418|-2.361|4.401|-0.699|-6.992||-2.226|0.479|0.643|1.303||-1.917|4.858|-1.322|-1.786|-1.597|2.455|0.825|2.538|-0.672|0.677|2.249|-2.857|0.847|-0.84|0.337|2.773|0|5.1|-5.017|2.301||-2.586|11.969|1.969|0.395|0.198|-5.253|4.51|4.723|-0.409|-5.049|12.939|3.401|-2.863|-0.656|1.106|0.222|1.806|3.505|1.663|1.937|-0.482|-3.712|-1.598|0.459|0|-3.753|-4.43|1.717|2.87|1.342|1.591|1.149|-0.685|-4.367|5.046|1.395|-0.922|0.696|-0.92|0.928|5.122|-0.485|0|0|9.867|-6.948|-1.946|-2.607|-0.706|-7.407|-7.646|1.429|-1.804|4.832|-1.449|-2.227|2.703||-2.037|1.029|-0.613|1.242|-5.294|6.029|1.263|-3.651|0.612|-0.609|-1.202|-0.2|-1.575|2.419|-2.935|0.393|-2.303|-4.228|-1.449|-3.327|-1.552|6.033|-4.538|3.993|8.465|-3.422|-5.396|2.773|-3.565|3.315|-0.184|2.642|8.163|8.647|-4.043|-1.468|0.421|5.088|1.345|3.48|1.412|-4.063|-0.673|-4.497|12.53||-3.488|0.939|-2.74|0.459|-2.242|5.189|-1.624|2.133|-3.211|7.125|-7.5|-3.084|2.715|-3.493|-0.218|-7.273|-1.198|-5.65|3.307|3.838
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|5.128|0.066|-0.626|1.033|0.033|1.044|-2.75||-1.112|-1.237|0.547|-2.242|-1.608|1.084|-2.181|0.905|-1.927|-1.822|2.863|-0.416|-2.877|1.52|-0.597||4.002|-4.106|-3.567|-0.938||13.14|-10.211|2.963|0.749|0.866|15.129|-3.209||1.98|-3.223|1.678||2.363|-2.899|0.034|-0.312|-0.267|1.537|-3.459|-0.908|4.226|-1.18|0.29||0.347|-3.733|0.423|-2.503|2.512|2.304|2.685|0.046|-2.863|1.016|-0.323|0.279|-1.333|-1.625|0.885|1.049|1.207|0.022|-0.29|-0.145|-0.806|-1.875|0.567|-1.035|-0.547|-1.863|1.931|1.15|-0.098|-3.048|-0.834||0.083|0.146|-1.411|0.538|6.79|-6.29|-0.536|0.031|1.507|-0.334|1.396|6.86|7.732|-1.286|3.56|-1.12|-2.026|8.405|7.353|0.564|4.59||3.246|3.046|3.025|-7.304|-1.492|0.252|4.877|0.641|-0.187|0.502|-1.346|-0.904|0.493|-0.338|1.48|0.016|1.262|1.897||-0.032|0.712|-2.185|2.766|-0.679|0.651|-2.102|2.364|3.492||3.258|-1.188|-0.887|1.789|-2.671|2.053|-0.634|-1.102|1.549|-0.309|5.849|-2.739|-1.531|-0.416|-2.549|-4.221|2.401|11.215|2.414|2.553|3.276|-2.512|-1.383|-0.706|0.441|-2.063|2.895|-1.145|9.438|5.068||2.427|-2.732|-3.461|2.244|1.622|-2.48|-0.974|-0.777|-6.667|1.796|-0.239|0.34|-0.734|5.858|-0.21|-1.527|-0.676|-3.653|-0.079|-3.282|-1.169|2.911|-1.604|-2.094|-1.997|6.894|1.33|-2.174|-1.189|-2.14|1.178|6.817|7.974|-0.219|1.531|-0.552|1.026|-2.88|3.799|0.316|0.75|1.922|2.516|-3.835|-2.623|-2.471|0.699|0.836|-0.569|-1.551|-0.791|0|-0.7|4.11|-0.022|-1.651|-2.293|1.421|-1.485|-1.751|0.021|0.693|2.166|4.763|-0.09|-0.757|-1.08|4.298|-4.1|-0.592|-2.997|-3.783|4.913|3.532|3.352|1.279|0.093|-2.584|-0.608|1.906|-2.551|0.472|-3.598|2.511|7.167
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|-0.168|0.236|-3.258|-0.292|0.293|-0.13|-1.38||-2.197|2.017|5.542|-2.888|-0.066|6.646|-1.988|1.957|-1.616|-1.922|-0.836|2.749|-1.623|-1.531|2.212||-0.136|1.134|3.375|-0.635||-0.909|-3.673|9.037|0.777|-2.138|0.73|-1.119||0.8|0.475|2.703||-1.333|-2.351|0.729|-4.289|2.282|0.25|1.857|-1.823|-0.25|-1.268|-0.316||0|0.993|-1.052|0.14|-1.283|-0.035|0.628|0.07|-4.084|-1.125|1.003|2.361|-2.891|0.1|-0.1|1.177|-1.097|0.906|0.303|-0.436|-3.493|-2.059|4.02|-0.882|-0.163|-0.616|0.032|-2.651|1.995|-0.225|0.679||-3.735|-0.741|1.824|-1.058|0.532|-1.692|-0.031|-0.581|-0.031|-1.148|-0.571|0|-0.508|-1.327|0.713|0.628|0.874|-0.718|1.488|-0.604|0.06||-2.417|2.819|3.062|-4.987|1.019|-1.622|0.326|4.484|-0.185|0.559|-2.215|-0.121|-2.078|1.262|-1.276|-0.178|-2.003|2.867||2.51|-0.487|-4.341|3.187|-2.377|-1.132|0.291|4.343|1.856||3.922|10.594|4.224|-0.772|0.332|1.232|0.752|-1.955|0.556|0.372|-2.611|0.327|-3.306|2.009|-0.748|3.425|-1.488|0.401|-0.146|3.152|2.539|-2.22|-0.895|-1.542|-1.233|0.804|-0.437|3.542|0.416|-1.196||0.905|-4.777|2.693|1.081|0.827|-2.493|0.037|1.944|-8.17|6.586|2.629|0.871|-0.377|8.964|0.997|-0.987|-1.975|-0.998|-2.3|-3.025|2.361|1.373|-2.225|-7.912|-1.29|-0.52|3.445|-1.935|1.609|-0.214|4.903|2.258|0.307|-0.724|-2.562|-2.357|1.509|2.335|3.468|-1.648|2.394|-0.313|0.235|-3.555|1.109|-0.305|-3.778|6.07|-0.58|-3.473|5.433|-0.859|0.826|-0.079|-0.742|-2.697|8.667|-1.704|0.081|0.081|-0.122|2.667|-0.208|-0.988|0.082|-0.492|-1.534|1.102|-2.468|0.239|3.554|-3.47|2.536|2.045|-2.839|1.107|5.905|13.953|0.597|-1.712|0.196|0.94|-1.077|1.189|1.406
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|2.609|0.139|2.609|-2.543|1.198|2.715|5.019|-1.792|-8.288|1.742|1.593|1.839|0.507|2.64|1.856|1.421|-2.873|-0.223|1.397|-3.321|-0.218|2.31|-2.435||-3.474|-0.315|3.964|0.77|0.073|-0.8|0.77|1.337|-2.287|-0.899|1.46|1.897||1.817|-5.947|4.776|0.412|-1.477|1.271|-0.037|4.941|3.03|5.95|-4.808|3.109|-0.792|1.566|1.373|11.27|1.013|-8.193|-5.483|7.082|1.548|-1.303|-0.447|0|-3.662|-3.049|0.588|2.366|-4.084|4.258|-0.556|0.473|||0.692|-0.602|-2.963|-2.917|-1.043|-0.796|0.52|-1.341|1.441|-2|-0.971|4.462|-1.715|2.159||-2.269|-3.347|0.932|-3.013|0.454|-1.747|2.947|-0.153|0.268|-1.509|7.943|-4.512|-6.134|-3.658|-4.341|||1.92|0.9|0.802|||-0.278|-0.519|-3.506|0.436|-0.897|3.974|1.437|3.071|-1.739|2.065|2.222|1.124|-1.074|-2.033|-2.027|-1.506|7.492|-3.942|-2.709|-0.176|1.715|-1.165|-3.312|1.07|-0.753|-1.849|0.847|2.431|6.077|0.407|-2.594|-0.822|10.939|-1.059|2.657|6.018|2.092||-5.788|1.289|-3.992|-0.792|-0.473|0.515|0.96|-2.382|-1.689|4.829|-1.74|2.805|-0.606|-0.762||1.3|0.695|-0.731|-2.993|-1.931|-1.221|3.23|1.764|-1.578|-0.977|-1.953|-0.344|-0.645|-1.568|-2.475|-3.411|0.035|-2.604|-0.103|3.251|-4.263|-2.346|-1.689|-0.581||-1.054|-1.727|-0.871|5.76|-0.197|-0.164|4.561|-0.816|6.252|-1.002|2.381|-0.51|-3.652|3.942|-6.293|1.953|0.667|-4.332|3.081|-3.216|-1.061|1.617|1.435|-0.307|0.859|-1.322|-1.173|5.964|-2.017|-3.878|-3.204|-3.888|-2.22|-0.964|3.427|1.905|-1.13|-1.939|-0.733|-1.771|-1.769|1.648|2.772|0.839|-0.801|0.62|0.124|-1.498|-2.938|5.875|-4.184|-0.42|-1.593|-2.249|-1.253|4.524|-0.297|2.775|-0.877|-1.313|4.717||-5.519|-3.062|-0.991|12.063
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|0.632|-0.419|-0.105||0.526|0|-0.105|0|-0.21|-0.832|-0.415|0.312|0||-0.825|-0.513|0.723|0.938|0.524|-0.418|-3.134|4.878|1.946|1.537|1.561|1.932|0|-0.114|0.686|-0.455|0|0.803|-1.246|-0.563|0.113|-0.783|0|0.224|0.45|0.113|-0.113|3.016|2.133|-0.118|1.807|0.851|-0.963|-0.36|0.361|1.589|0.368|-0.367|0.122|0.492|0|0|0.247|0.996|0.125|0.25||-0.249|0.501|-0.125|-0.125|-0.249|-0.373|0.751|0|-0.125|0.503|||0.759|0.254|0.767|-0.761|0.127|0.127|0.64|0.386|-0.256|0|0.386|0.129|0|-0.257|0.908|-0.13|-0.644|-0.766|-0.128|0.256|0.903|0|-1.525|0.127|-0.38|-0.253|-0.378|-0.626|||-0.25|-3.957|0.969||-0.482|0|-0.24|-0.12|0.241|0.241|1.469|0.369|0.618|-0.369|0|-0.123|0.494|-0.614|-0.245|0.246|-0.245|0.865|-1.1|0|0.122|0.245|0.123|0.743|0.124|-0.247|-0.123|-0.123|-0.246|-0.245|0.123|-0.367|0.123|-0.122|-0.122|0.739|0.123|0.745|-0.248|-0.982|-0.245|0.369|0|0|0.246|0.371|0.622|0.375|0.125|-0.99|-0.493|0.62|0|-0.493||-0.613|-0.488|-0.365|0.488||||1.487|0.749|0.376|0.125|-0.125|1.269|-1.005|-0.995|0.626|0.377|0.378|0.253|0.764|0.641|0|0.515|0.779|-0.517|-0.129|0|0.259|0.39|0.391|-1.918|0.128|1.56|0.261|-0.13|-1.031|-0.513|-0.763||-0.758|0.253|0.509|0|-0.506|0.509|-0.758|-0.252|-0.376|-0.25|-0.125|0|0|-0.125|-0.373|0.5|-0.374|-0.124|0|0.5|0.251|-0.125|0.125|0.125|0.126|-0.125|-0.499|-0.249|-0.372|-0.124|-0.616|0|0.371|0.372|-0.371|0.372|0.124|0.374|-0.62|0.623|-1.474|-0.853|-0.243|1.355|0.123|-3.106|-0.119|-0.357|-0.591|-0.353|0.118
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|1.164|1.046|-0.391|-1.158|5.285|-5.627|-0.255|-0.127|-5.422|-3.712|-2.268|2.678|-0.348|-1.26|-3.215|-2.697||-0.856|0.43|0.649|-0.216|0|-2.524|0.529|1.068|0|1.299|-0.431|-0.536|-1.582|-0.837|-1.138|-0.719|1.458|0.524|||-0.624|-0.723|0.728|-0.62|-0.103|-0.206|-0.818|0.102|1.139|0.52|0.418|1.7|-0.212|0.64|0.536|1.415|-0.325|0.545|-0.865|-1.175|-0.742|1.836|-1.384||-0.424|0.748|-1.474|-0.105|2.368|0.869|1.544|1.796||||||||0.225|0.225|-1.004|0.674|-0.78|-2.288|-1.818|0.538|-1.064|2.62|3.973|-1.233|-3.463|0.108|-2.328|-4.061|2.818|0.525|-1.244|0.836|-0.829|-0.618|-0.512|0.619|2.972||-0.633|0.958|-2.391|-0.825|3.632|-0.531|2.729|-2.76|1.728|-0.857|-1.477|1.717|-3.32|1.261|6.846|1.596|-0.792|-0.45|0.909|-0.452|1.376|0.461|1.166|-0.233|0.821|0.827|-0.821|0.235|1.673|-0.594|0|-0.119|1.322|0.483|-0.241|1.096|0.49|0.245|-0.123|0.123|0.246|0.123|1.373|-0.866|-1.463|-1.561|-1.42|-0.118|0.834|-0.356|0.119|-0.591|-1.284|4.385|-0.965|1.593|1.115|-0.616|-1.695||0|0.121|0|0.856|||0.739|-1.096|-0.364|1.98|0.498|0|-1.591|-2.156|0.967|0|-0.481|0.362|3.242|-1.232|-1.456|-1.08|-0.12|-2.113|-1.16|0.701|-0.696|2.741|-0.119|-0.709|0.118|0|-1.17|-0.233|4.768|-5.434|3.345|1.209|2.861|-0.495|-0.737|1.75|-2.439|-0.365|0.244|-0.965|1.469|0.864|1.887|-0.126|1.144|0.897|-2.256|-3.855|-2.007|2.418|-4.943|-1.024|-1.347|0.112|2.417|-1.474|-0.676|-0.112|1.6|4.167|0|1.818|2.484|-0.371|0.874|0.376|4.042|-1.793|||-0.888|-1.5|4.031|1.318|0.397|-0.526|3.825|-0.813|-1.205|-1.581|0.397|-1.047|-1.419|2.108
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|0.196|0.513|-0.295|-0.781|-0.117|-0.058||||0|0.549|-0.565|0.569|-0.778|-0.194|0.783|-0.39|-0.078|0.924|-0.059|-0.838|-0.214|0|0.488|0.748|0.158|0.039|-0.51|0.493|0|0.039|-0.315|0.098|-0.373|0|-0.682|-0.097|0.607|0.373|0.454|0.138|0.357|0.619|-0.772|-0.198|-0.433|0.554|0.477|-0.809|1.076|-0.08|-0.377|-0.376|0.998|-0.04|0.02||-0.536|0.74|-0.359|-0.239|0.299|0.24|-0.14|-0.713|0.079|0.578|-0.693|-0.336|-2.969|-0.096|-0.381|0.287|-0.533||-0.284|1.697|-2.133|1.885|-0.096|0.872|-0.386|0.837|-2.152|-0.38|1.483|-0.019|0.659|0.194|-0.194|-0.193|-0.939|-0.019|-0.382|0.019|0.172|0.577|0.795|0.175|0.586|0.946|-0.51|-0.137|0.492|-0.177|0.673|-0.863|0.196|0.079|0.138|-0.353|-0.817||1.221|-0.471|-0.952|-0.637|-0.039|0.954|-0.097|-0.963|0.992|0.804|0.394|0.854|0|-0.886|0.217|-0.217|0.099|0.895|-0.198|-0.158|0.238|0.74|-0.02|0.241|-0.04|-0.736|0.04|0.944|0|-0.698|0.06|0.602|0.423|-0.322|0.302|-0.322|-0.1|-0.38|-1.884|-0.624|-0.389|-0.039|-0.348|-0.251|-0.365|-1.253|1.758|-0.174|-1.445|-0.473|3.021|1.104|0|-0.471|0.532|0.02|-0.996|1.809|0.399|-2.415|-1.553|6.429|-6.897|0.248|-0.38|-0.547|2.614|2.46|2.857|-1.823|-1.964|1.374|-0.751|-1.191|0.412|-0.332|-0.176|-0.058|0.176|-1.538|0.425|-0.843|-0.533|-1.037|-2.104|-1.473|-1.61|2.55|1.244|1.989|-0.019|0.763|0.75|5.092|-1.02|-0.656|||||0.983|0.262|-0.56|-1.517|-0.334|1.86|-0.99|-1.019|0.039|-1.525|0.368|0.742|-0.736|1.896|-0.706|0|-0.098|-2.203|5.136|-2.647|0|0|0|-1.354|-0.193|0.135|-0.519|0|0|0.289|2.857|4.977|-8.794|4.093|-1.037|-0.757|-1.019|-0.668|0.653
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|2.755|1.148|-6.585|4.313|9.25|-9.906|3.922|-2.548|-9.9|-9.598|-1.154|1.167|3.908|-3.007|-8.163|2.334||-0.611|0.986|0.996|-0.248|3.338|-5.69|-2.249|0.237|-4.205|3.651|1.313|-5.204|-1.559|-0.883|-3.617|-2.083|7.503|-0.112|||-3.767|-1.901|-0.316|9.954|0.232|1.293|0.118|-1.961|1.761|-0.699|-0.233|1.415|0|6|5.82|0|7.082|-0.843|1.28|-2.766|-2.297|4.079|-3.001||-2.005|-1.058|2.024|-2.243|2.71|4.681|0.142|5.075||||||||-0.149|-2.329|9.92|1.133|1.311|-3.021|-5.271|-1.043|-1.032|-1.166|3.469|-1.778|-7.153|5.362|-4.432|-3.605|0.537|-1.455|-4.425|-1.617|-4.852|6.827|-4.699|0.484|-1.078||-1.995|-3.182|6.926|-0.242|-2.367|1.077|10|-4.762|-1.481|2.662|-0.879|0.759|1.282|3.586|-4.076|-1.998|0.125|-2.32|1.993|-2.785|-2.594|-4.933|0.225|5.575|-0.824|-5.24|6.786|5.263|1.398|7.661|9.925|-1.042|6.329|-4.532|-4.058|-1.429|0.295|-1.084|5.429|-4.632|9.88|-5.248|-0.704|-4.054|-8.189|1.639|0.38|6.757|3.352|1.705|-3.297|0.138|-0.274|3.994|-5.526|-4.258|-1.774|7.787|9.91||6.22|2.619|9.892|-1.593|||5.214|-3.243|-4.31|-1.695|5.735|9.843|-2.868|-3.148|-0.735|1.115|-1.103|2.642|-1.67|-0.554|9.054|9.956|-0.659|-7.708|-1.793|9.847|9.856|7.494|9.943|-1.676|-1.918|-1.351|4.52|-0.562|-2.198|4|-6.417|-0.796|-0.789|7.042|-3.794|3.073|-9.824|7.297|8.504|-2.292|2.95|-2.305|7.764|9.153|8.456|9.677|-1.195|-4.563|-2.593|-4.93|-2.069|5.455|1.852|-3.571|9.804|9.914|9.953|-5.804|4.673|9.631|9.91|9.901|1.763|-1.121|5.658|3.542|1.803|2.853|||0.143|-0.709|-1.399|3.623|0|0|0.437|-0.866|-4.545|-2.55|7.659|-1.844|1.003|0.867
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|1.227|-0.761|5.457||1.797|-0.163|2.852|-1.65|1.508|-1.485|-0.329|-0.654|-4.075|-3.333|4.762|2.273|-2.377|-2.473|-1.97|2.326|-3.875|0.902|-0.15|0.301|9.39|0.165|-2.258|7.826|-0.691|-1.864|2.967|-1.207|6.618|0.928||||1.507|-0.562|5.534|-1.365|0.195|0|-3.03|-3.119|-0.909|-2.135|2.182|2.996|0.188|3.295|2.178|1|-1.186|1.403|-6.026|-3.455|-0.362|2.985|0.187|1.326|-4.174|1.101|-4.386|11.765|-0.778|1.181|-0.196|-2.49|2.153|||0|2.2|1.42|-1.004|-2.734|1.186|0|2.429|0.816|1.24|-1.426|1.656|-2.621|-0.601|-2.729|-1.912|4.6|2.041|2.51|0.42|-1.653|-0.206|-2.218|-0.201|0.607|-3.704|2.191|1.619|1.856||-2.414|0|2.686|2.11||-0.42|-1.856|-1.423|-0.203|0.203|-0.606|-1.98|-0.786|0.593|-1.172|-1.538|-1.141|-6.406|0|0.178|1.447|0.545|0.182|0.549|1.487|-0.555|0.185|1.504|-0.931|1.512|8.18|1.663|-0.414|-1.829|-2.187|1.822|3.132|2.132|2.851|-1.935|2.876|-1.739|2.679|-1.322|-3.198|-3.696|-2.012|-1.779||-0.197|-1.362|2.595|1.829|4.904|0|-3.498|-1.018||-0.203|-2.574|1.815|-0.8|2.041|-0.204|||1.446|0.415|1.261|-3.644|-2.947|-2.115|-1.328|-0.94|0.758|-1.493|-0.741|2.857|1.351|0.193|-2.82|-3.448|-0.899|-7.333|-1.8|0.328|0.661|0.833|0.503|1.186|-1.667|5.448|0.887|0|-1.053|-1.893|-0.514|-1.184|1.199|0.864|-0.172|-1.861|-1.827|1.861|-0.337|-1.331|3.442|1.573|0.175|-1.721|0|0.345|0.696|-2.542|-3.437|1.495|0.166|1.178|-1|-1.961|-4.673|-0.773|-2.707|-1.481|-2.174|6.481|-1.22|-2.09|3.236|6.393|3.565||2.613|0.525|-1.552||0|-3.172|-1.318|-1.301|-0.646|1.475|0.826|-2.419|-0.482|1.301|-1.6|0.969|-3.281|1.266
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|-0.508|-0.405|-1.397|1.417|0.816|-0.102|-2.096||-0.1|5.026|8.523|-1.676|1.359|3.034|3.129|2.34|-1.337|-1.437|0.24|4.255|0.503|-0.625|0.629||1.533|-6.228|-0.477|-2.442||4.116|-11.468|-0.321|4.464|-0.775|-0.66|-5.214||2.457|-2.296|4.244||0|-1.816|-2.296|3.011|3.219|3.444|-5.634|-1.283|-2.503|-2.935|0.203||-0.202|-3.232|0.393|-2.117|3.075|-3.633|6.735|14.352|1.181|8.174|6.821|0.964|-3.586|2.729|13.643|-0.463|0.621|-1.378|-2.827|3.226|-0.762|0.613|1.716|-1.838|1.398|-0.464|1.73|1.923|3.311|-0.165|-1.626||-2.226|-3.231|0.154|-0.154|1.089|-2.723|-1.343|-0.446|0.9|3.894|-0.311|-0.31|-0.309|-0.766|5.835|1.983|3.774|-0.85|-0.676|-0.838|0.336||-0.668|6.964|1.266|-9.046|-2.564|-1.422|1.605|-0.32|5.396|5.329|-2.087|-1.372|1.04|1.943|-1.736|0|2.674|7.885||1.761|0.988|-3.065|-0.191|1.553|6.186|-1.02|-1.408|2.263||-0.816|3.158|-1.247|4.338|0.655|-0.435|2.45|0|-0.222|-1.316|-1.085|0.436|0.218|-0.651|-2.331|3.057|-0.651|-0.432|2.434|0.893|-0.223|-0.222|-1.532|-1.72|-0.641|0.214|-1.268|-0.63|0|0.211||0.636|-0.422|-2.469|-0.816|7.221|-4.193|0.21|-3.838|-3.883|-0.771|-2.075|-0.188|-2.569|4.607|-0.762|1.156|-0.575|-1.88|-2.564|-3.191|5.028|0.562|-0.187|-5.31|-0.528|0|0.353|-1.394|-2.381|-0.508|4.049|3.461|-0.182|2.612|2.879|5.894|5.353|0.864|-0.43|0.868|-0.216|0.217|1.542|-1.732|-1.911|-2.079|-0.207|0.208|-2.434|-1.004|-0.797|-2.524|-0.387|2.783|6.342|0.212|-2.479|-3.777|-2.896|-3.717|-1.465|-0.365|8.515|3.484|-1.414|5.769|0.645|-0.641|-1.681|0.422|-2.268|0.207|1.044|-1.033|0|4.989|-0.432|-1.907|0.426|1.075|-5.102|11.111|-3.922|2.915|17.06
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|-0.651|0.327|8.698|1.258|0.846|1.721|-4.238||-2.131|1.58|8.577|2.474|-0.839|0|-2.21|2.458|-0.77|-2.747|-1.718|-0.67|3.143|-0.313|4.931||2.84|-6.805|1.601|-2.008||3.372|-9.719|0.886|0.059|3.931|-3.268|-4.7||8.878|1.438|-3.906||0.665|-2.131|-6.323|0.726|-3.504|1.7|-0.437|-7.986|-0.748|-3.697|-9.395||0.833|-0.956|-4.163|3.669|10.071|5.461|5.945|5.546|-3.825|11.606|0.483|2.35|-0.98|-2.507|1.7|-3.231|4.738|-0.794|-2.326|-1.12|-1.738|0.116|4.422|-1.726|2.627|3.542|-1.618|7.925|-2.297|-3.238|1.81||-1.402|-3.919|-3.658|-2.754|11.588|-3.042|-3.878|0.06|-1.644|0.889|-2.371|-3.462|14.222|-0.634|-2.472|0.31|-1.886|3.657|3.525|-2.234|8.144||1.827|4.632|1.266|-8.077|-2.6|-1.704|11.143|0|0.956|1.266|-2.469|-1.006|-2.727|3.473|-1.916|3.148|-2.009|7.645||6.936|1.17|-1.643|1.501|-1.721|-0.327|0.41|1.414|-0.166||9.256|14.079|-0.103|-1.024|1.244|1.259|0.953|0.64|-1.78|0.21|-0.418|-0.726|-4.08|2.866|-3.933|-0.974|1.382|5.852|0.42|-0.418|0|-2.645|1.445|-1.424|-1.994|-0.496|-0.494|-2.408|1.566|-1.919||1.659|-0.87|-3.724|2.383|8.705|-7.92|1.748|-5.331|-9.934|2.721|-2.97|-0.165|-0.492|0.577|3.41|-0.17|-4.472|-0.886|-0.561|-0.874|-1.487|3.566|-2.141|-9.411|-0.996|0.644|3.481|1.048|-5.248|-0.283|-0.563|-3.397|7.602|3.245|-2.717|9.486|-1.191|9.86|6.209|-1.641|-1.614|0.723|4.83|4.97|-1.469|-2.015|0.385|-2.535|0.567|-4.163|-3.493|-3.13|-0.839|-1.325|4.048|-4.287|-4.338|-4.948|-4.304|1.975|4.992|4.747|4.983|4.965|4.93|4.98|4.918|-4.22|-4.319|-2.024|4.119|-2.612|4.995|4.933|4.962|2.205|-1.198|-4.574|-2.533|-1.986|-4.278|3.748|3.154|4.909|2.629
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|-0.583|0.924|1.363|3.71|2.351|0.912|6.202|-4.267|0.186|0.749|-12.026|-3.574|-0.944|1.925|2.046|-5.271|0.546|-3.534|2.072|1.243|-4.878|1.959|0.607|6.2|-0.241|4.359|7.477|-6.25|0.68|7.397|-6.809|-2.973|1.085|-1.48|1.587|-3.623||5.523|0.17|2.98|2.332|-4.456|3.092|-12.923|-2.622|-1.111|4.247|-1.22|-7.021|3.297|-4.479|-2.19|2.168|-5.361|10.696|-2.847|3.767|-5.116|-11.531|-2.714|12.712|-2.194|8.201|0.579|1.692|-16.369|1.057|-2.957|-3.942|-1.485||-0.568|0.114|-2.278|-1.639|4.811|3.62|1.506|-2.007|-5.784|26.888|-0.071|-2.139|0.346|3.438|4.726|1.061|-1.346|-3.813|17.897||-1.586|11.963|14.439|4.703|0.45|5.959|2.068|0.244|4.459|-8.08||-2.176|3.07|2.791|-2.83||-0.935|4.518|-3.191|6.549|6.864|-1.197|2.313|0|-1.869|-0.133|1.902|4.694|-2.225|2.568|-4.366|0.411|2.241|-0.695|-0.691|0||8.546|-11.067|-0.794|1.07|0.945|-0.135|1.505|-1.482|-0.269|0.813|4.09|-6.093|-3.453|2.49|-3.295|2.734|1.053|-4.642|-2.923|-1.794|-0.713|0.119|-1.175|0|-0.117|0.59|3.167|-0.845|4.678|0.572|3.08|-0.392|0.922|4.258|0.971|1.264|4.86|-1.737|0.29|3.298|-1.039|2.121|1.382|1.244|-11.676|-3.448|1.072|-5.089|1.55|-1.276|-2.85|2.281|1.675|0.129|-3.367|5.526|-3.553||-4.485|-6.036|-12.463|4.807|-0.623|-1.935|-0.908|0.405|-1.201|11.62|0.675|-1.332|-2.805|8.675|7.161|0.126|-0.749|2.956|-0.639|0.385|-2.378|0|-5.107|7.125|8.264|10.84|-2.675|9.431|2.159|-1.954|0.327|0.658|-0.654|8.703|1.441|3.16|-0.921|2.453|-0.749|-6.48|4.771|0.184|2.064|-1.661|0.931||0.75|0|1.331|-0.755|0.189|0.189|0.19|0.381|-0.568|-0.938|-2.202|-1.268|0.364|0.548|2.243|0.753|-4.839|-0.357|-1.754|5.948
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|-1.111|-0.552|1.117||-1.377|2.254|-0.281|-2.198|-1.355|-2.895|-0.262|-0.262|-1.546|1.837|-2.057|2.91|-0.787|-0.522|3.794|1.096|-2.406|0.268|0.269|-0.8|1.078|-1.592|-0.528|-4.051|1.282|1.828|-2.046|0.514|-3.713|-3.58||||2.445|-0.487|0.244|-0.726|-1.196|0.723|-0.955|-0.238|-1.869|0.469|1.429|1.449|0.485|-0.242|6.443|2.646|7.082|1.437|-0.855|3.235|0.592|0.297|0.298|1.205|0|0.606|-0.901|1.216|-3.801|1.183|0.297|-0.59|-2.023|||0|-1.425|0|0.862|-1.136|2.029|0.291|0.292|0.587|-1.729|1.462|2.395|-2.907|-1.433|-1.69|0.282|1.433|2.047|0.293|-1.159|-1.709|0.286|1.449|-2.542|0.283|-2.216|-2.957|-0.535|1.355||-0.806|1.087|-2.646|-3.077||3.175|-1.305|0.789|1.877|-0.798|-0.529|0.265|-2.078|0.26|-1.031|-0.767|-2.978|0.249|-1.951|0|0.737|-1.928|0.484|2.228|2.538|1.026|-2.01|0.252|-0.75|0|-0.744|4.675|4.054|7.558|1.475|0|-2.305|-2.254|2.601|1.765|5.59|1.258|2.251|2.303|-1.299|-3.145|-0.935|-1.231||7.261|-0.329|0|-0.654|-1.608|0|0.323|2.649||0.667|0.334|-0.993|1.342|-1.974|-0.977|||1.993|-1.634|1.661|-2.903|-4.025|0.311|4.886|0.656|-7.576|0.304|0.612|-1.208|0|1.846|-0.307|-3.55|-2.029|2.679|-2.041|-0.291|-2.273|-1.124|0|0.282|-1.389|-0.826|0.833|-0.552|3.429|-0.568|-0.283|-1.397|1.705|0.571|2.639|-1.445|2.367|-1.458|-1.437|-0.855|0.862|0.578|-0.575|0.288|-0.857|-0.568|4.762|-0.885|-3.143|0|-1.408|1.14|0.286|1.449|-4.167|0|-2.439|1.096|-2.406|0|2.466|0|-0.545|-0.811|-3.896||3.774|2.204|2.833||3.216|2.395|-1.475|1.194|-0.593|-2.882|4.834|-4.611|-4.408|-1.626|1.374|-1.622|0|0.271
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|4.429|-1.835|7.439|-0.778|6.235|3.199|-1.149||0.352|1.627|9.021|-0.608|-1.062|-0.798|-1.453|1.102|-1.542|-0.969|2.626|1.208|-0.457|0.404|0.357||2.845|-2.754|0.088|0.113||0.57|-5.59|-0.232|1.021|-0.077|-0.456|-3.379||3.058|2.803|0.896||-0.249|-1.115|-2.376|1.521|1.042|0.359|-2.8|2.103|-0.712|-1.465|-1.918||0.838|3.958|-0.096|-2.204|2.67|-0.425|-2.154|4.372|-2.779|-1.714|1.41|1.312|-2.809|-3.674|16.745|2.586|-1.498|2.602|-1.929|2.203|-1.066|1.152|0.156|1.903|-0.532|2.338|-0.041|-0.695|-0.457|-0.528|-0.667||-0.025|-0.729|-5.327|2.849|1.024|-1.184|-0.224|-1.159|-0.699|-0.448|-0.308|2.136|-1.747|2.475|1.298|-1.17|-0.611|0.446|1.27|-1.194|5.151||0.266|-0.505|0.376|-3.739|0.593|-0.395|0.266|-1.16|-0.093|1.591|-1.511|-0.491|-0.792|0.128|-0.929|1.357|-0.797|-0.281||3.352|1.469|-1.336|-0.662|-1.429|-0.203|1.837|5|2.983||-0.001|-0.256|-0.645|-1.415|0.283|-0.348|-0.401|-0.364|-0.292|-1.088|-1.031|0.542|-1.305|-0.968|-2.462|-0.641|5|-0.648|-0.594|2.653|0.485|-1.228|-1.278|1.422|-1.919|1.007|-0.273|-4.217|-1.525|-0.44||-3.638|5|4.999|-4.999|-4.999|-4.999|-10|-10|-2.904|-0.611|-7.144|-2.021|0.88|4.91|0.131|1.509|-2.981|1.127|-1.276|-1.532|-0.653|7.576|-3.363|-4.303|-0.571|-1.767|-1.673|-1.939|3.339|2.358|-1.475|0.305|5.534|-2.699|-0.782|-3.271|-7.108|14.408|12.026|18.1|1.473|1.024|1.994|0.536|-2.206|0.987|-3.301|1.776|5.529|-0.635|0.237|-0.249|0.066|0.604|-0.685|-1.452|-1.156|-1.49|-1.103|1.68|-0.804|-1.028|-0.144|-0.007|0.371|0.796|2.193|-0.234|-1.895|0.596|1.717|-0.89|-0.705|-0.014|-2.94|-2.931|-0.975|0.587|-0.727|-0.766|-0.432|0.314|5.152|0.195|2.368
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|2.364|2.766|1.788|0.267|-2.962|2.311|2.009|0.039|-1.635|-0.755|1.923|0.971|-2.24|1.503|-1.143|-1.39|-0.967|-0.444|-2.982|-3.536|-1.029|0.517|1.541||-0.626|-0.554|0.697|-0.658|0.278|-2.735|2.954|-0.277|0.98|-0.521|1.374|-1.458||-6.189|-1.603|0.483|1.603|-0.196|-0.261|-0.968|-2.085|0.444|3.548|-2.748|2.388|-2.301|0.903|0.911|-1.031|4.335|1.121|-1.242|0.303|2.131|1.253|0.279|0.07|-1.276|-2.06|0.851|-0.878|-3.486|-0.551|-2.895|2.384|||-0.767|1.001|-1.495|0|-0.976|2.254|-2.451|2.183|2.131|1.194|-3.521|1.66|-0.389|2.39||-2.994|-2.846|-1.6|-0.824|-0.456|-1.141|-0.18|-0.921|0.268|-1.236|3.977|-0.939|-0.602|-1.132|-1.409|||0.68|0|0.169|||0.381|-0.496|-2.392|1.65|1.142|-0.842|2.837|-1.209|0.743|1.051|-1.77|0.207|1.136|0.09|0.33|0.909|1.694|-1.845|0.03|0.121|-0.242|-0.987|0.906|0.822|-1.054|-1.161|-1.031|0.088|3.922|-1.479|-0.181|-1.132|-7.572|2.599|5.076|3.598|0.216||-2.699|-1.854|-5.48|-0.553|-0.877|0.303|-0.656|-1.081|0.407|-0.513|1.647|0.663|1.628|0.282||-0.337|1.567|-0.51|1.848|1.763|-2.966|2.664|0.619|-1.651|-4.031|-0.305|1.32|-1.793|-0.766|-1.853|-1.612|-0.158|-0.577|2.116|4.801|-3.101|-0.352|-0.162|-0.135||-0.296|-0.775|3.889|1.38|-1.334|-0.305|1.007|-1.948|-1.246|-1.046|0.404|0.678|-1.783|3.47|-4.648|-2.032|1.861|-0.703|0.972|-2.734|0.591|1.249|-0.672|2.058|-3.019|-3.649|-0.344|2.082|-1.556|1.912|1.042|-3.532|0.816|-8.825|-0.298|2.311|-1.501|0.909|-1.049|-1.428|-0.709|-0.776|1.577|0.72|-0.074|-0.321|-0.025|-0.345|0.445|2.148|-3.346|1.261|-2.484|3.159|-0.741|0.796|1.902|2.309|-0.542|-1.749|1.128||-2.5|-0.72|3.707|2.237
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|0|5.072|-0.181|0.545|8.911|-8.845|0.362|2.412|-8.644|-7.813|-3.614|6.41|1.463|0.163|-5.393|-7.02||-2.65|-1.781|-0.273|0.274|1.389|-4|-2.85|-1.279|-0.887|4.503|-0.264|-3.197|4.685|1.495|0.272|0.824|1.818|-1.107|||-0.687|-0.952|-0.943|-1.067|4.749|-1.105|-1.362|-2.133|4.022|-1.905|0.41|0.137|-0.814|1.376|1.536|1.56|-0.142|0.857|0.43|-1.831|-0.976|1.702|-1.811||0.139|1.558|-1.397|-0.417|1.697|1.873|1.76|4.281||||||||0.153|-0.457|-1.353|1.527|0.924|-4.277|-2.726|0.723|-1.143|1.449|1.322|-1.304|-5.995|-1.211|-1.589|-6.328|6.053|4.972|-2.819|2.195|1.958|1.562|-2.358|2.415|0.715||-1.271|-1.939|-3.217|4.045|1.128|1.141|1.594|-3.09|-0.42|-0.694|1.124|4.706|-3.134|-0.567|-4.465|-3.399|3.94|-1.075|2.058|-0.41|-0.678|-0.405|-0.671|1.361|-1.21|0.813|1.374|-1.622|-1.07|0.538|0.677|2.639|0.279|9.954|4.147|5.378|1.536|1.209|-0.344|-2.189|-1.493|1.858|4.594|-1.906|-2.698|-1.983|1.34|-0.167|2.749|1.394|-1.544|2.641|0.353|4.236|-1.452|0.364|0.919|-0.73|-1.083||1.28|-1.264|2.593|0|||0.935|0.943|0.76|-1.128|-3.097|-1.789|-2.102|-1.382|0|1.047|-0.693|0.523|1.413|-1.394|0.702|-0.175|0.175|-0.697|-0.52|-0.517|2.293|0.532|0|0.178|-1.401|-0.349|1.058|-0.526|3.636|-5.498|-2.02|-3.257|1.153|4.296|-1.389|2.381|-2|-0.826|-2.419|0.324|-0.803|0.646|0.65|4.061|5.536|3.131|-4.064|-2.582|-3.167|2.215|-0.677|2.783|1.77|-1.91|-0.173|-0.688|-2.189|1.02|-4.078|0.822|-0.491|-0.489|0.656|-1.929|0.323|1.307|0.824|-3.651|||4.305|-2.423|-4.031|6.436|4.124|4.676|2.963|-1.28|-0.545|-4.514|2.857|-2.778|-1.201|1.923
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|3.576|2.027|-5.852|9.471|7.97|-9.892|8.37|3.653|-6.143|-1.961|-0.971|-1.905|4.701|4.309|-9.906|-10||3.75|-2.2|0.863|-2.053|-2.817|1.068|3.69|1.498|2.956|-0.256|3.586|1.757|-3.141|-3.291|-1.003|0.377|-1.973|7.417|||-0.396|3.694|0.967|4.928|1.471|-3.134|-0.847|8.423|2.997|0.475|-2.322|7.131|1.174|1.706|-2.17|3.993|1.23|-2.568|3.546|0|-3.425|2.098|-3.541||1.022|0.342|-3.783|-1.138|0.163|1.32|-3.04|7.945||||||||7.222|0.746|-2.899|2.793|3.468|-1.705|-1.859|-0.555|0.185|3.647|3.168|7.676|-2.19|-0.312|-3.992|-4.571|-1.316|5.556|-4.183|0.19|-0.19|2.335|-3.745|1.328|-1.126||0.756|-3.114|-1.622|7.143|0.583|5.533|9.91|-1.552|3.797|0.462|0.933|2.267|-2.897|1.529|-1.848|-3.132|-1.215|0.892|-2.922|2.212|-0.659|1.224|-1.963|-0.434|-0.968|1.087|3.487|0.113|-0.112|-1.659|0.444|1.124|0|3.73|2.387|2.948|4.762|0.778|0.13|-0.517|0|0.519|0|0.522|0.525|-0.652|-1.16|0.258|1.309|0.792|-0.132|-0.394|1.872|1.493|-0.808|-0.402|2.332|0|-1.619||-0.537|-0.134|0.539|-1.33|||0.267|-0.266|1.484|-1.854|0|-1.178|-1.292|-1.527|-3.202|2.267|0.761|0.767|1.558|0|-1.282|2.228|1.328|-0.791|-0.914|1.189|-0.786|0.395|0.662|-0.658|-0.131|-0.911|0.524|3.243|2.635|-7.326|-0.384|-0.888|0.639|0.256|-0.762|-0.757|-1.122|0|-1.595|-1.092|-0.121|0.979|-0.729|0.611|4.604|1.558|-3.266|-0.624|-1.958|1.239|0.248|1.131|0.252|-0.998|-0.496|-0.739|-0.734|1.995|-2.67|-1.199|-0.714|0.599|2.078|-0.608|-1.2|-0.478|-2.448|0.117|||0.351|0.589|-0.933|0|-0.233|2.262|1.942|-0.723|1.467|-3.651|0.355|0.118|-0.938|0
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|0.155|4.538|-3.894|1.422|9.138|-8.805|0.474|-1.708|-8|-5.149|0.958|-8.05|-0.251|2.049|-9.502|-1.371||3.673|-0.472|-1.166|1.779|-3.986|0.114|0.805|-4.185|8.483|5.416|5.166|-1.178|-1.546|3.191|2.452|0.273|-1.215|0.954|||-1.609|3.039|2.987|1.151|1.608|-1.156|2.216|0.148|1.807|-0.896|1.979|-0.605|-1.048|0|1.059|-1.49|2.443|-1.355|9.571|-1.623|6.574|1.404|-3.553||1.721|3.014|-5.528|9.945|1.685|2.692|4|5.263||||||||0.636|-1.255|1.057|1.068|1.739|0|-2.542|0.426|-2.287|1.05|1.927|-1.684|-4.04|0.61|-3.718|-3.403|-0.936|-0.373|-2.368|-0.543|-0.719|9.881|-0.394|-1.359|1.179||3.036|-0.803|0.81|0.816|0.204|1.242|1.046|1.057|3.275|-1.293|-1.903|1.285|-6.6|5.485|0.637|2.391|-0.648|-0.216|-1.695|4.194|0.443|-2.592|-2.731|2.366|0.432|0.652|0.877|-2.355|2.412|-0.219|0|-0.218|0.439|-1.299|-1.493|-2.088|3.233|1.089|3.146|0.225|-1.114|0.223|0.901|1.602|-2.889|1.58|0.226|1.376|0.693|1.882|-0.932|1.418|-2.083|0.465|-1.826|0.922|5.596|0.983|1.75||0|-0.249|1.519|1.542|||0.258|-1.272|3.968|-1.818|-7.452|-3.03|-1.152|-0.913|-2.45|7.933|-5.455|7.056|-2.143|-2.326|9.974|-0.509|-2.723|6.316|-1.809|2.111|1.609|-2.356|-0.779|0|-2.284|-0.505|-0.752|1.269|2.073|-0.515|-0.257|3.457|3.867|1.685|-0.559|-0.279|-0.829|1.972|0.282|1.724|1.163|0.292|-0.867|0.875|-0.291|2.687|-2.616|-3.099|-2.473|-0.469|0.524|0.526|-0.524|-1.036|0.783|0.262|-0.261|0.525|-1.295|0.26|0.26|-1.285|1.832|-0.521|0.787|0.528|0.531|-0.789|||0.264|-0.785|2.413|-2.356|0.792|-0.525|1.33|0.535|-1.058|-2.577|-0.767|0.514|0|-0.256
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|7.595|-1.863|0.625|-8.571|-7.162|9.913|1.18|9.709|9.964|4.851|0.375|1.521|-5.396|-3.136|-7.717|9.894||3.663|-2.151|1.825|-3.18|1.434|-7.616|-5.625|2.236|-6.845|9.804|5.517|-2.027|-1.379|2.894|9.894|9.69|9.787|-0.424|||5.357|-6.276|-2.846|5.128|0|9.859|9.681||9.966|1.845|9.886|5.622|-1.969|1.6|-3.846|2.902|2.71|2.5|-5.138|10|1.471|4.615|0.775||-3.298|4.219|3.226|-5.344|9.899|9.963|9.828|2.812||||||||3.226|9.929|7.634|0|2.078|-1.408|-1.761|-0.749|0|2.561|-0.636|-2.239|1.005|1.272|0.255|-4.623|-1.792|-4.452|4.66|-3.904|-0.684|1.153|-2.912|0.676|-5.638||-6|0|3.734|-1.532|3.379|-0.421|-2.761|6.074|-2.537|4.185|-0.22|-0.329|-3.996|0.742|-2.881|-1.119|-1.7|-0.596|-2.14|-1.154|0|2.161|-0.586|0.196|0.393|-0.196|1.392|-2.519|-0.193|-2.268|1.731|2.767|-0.589|-1.737|4.225|-4.239|-1.331|-2.952|0|0.185|-1.277|1.107|0.931|2.286|-3.315|1.685|-2.555|-0.182|-4.188|1.776|-3.098|-1.022|-1.178|-2.941|3.905|-1.997|1.349|-3.42|-1.917||-0.635|-1.716|1.264|0.476|||0|-1.563|9.966|-6.731|0|0.483|-1.896|-2.012|-1.072|1.084|-2.417|3.276|2.07|-0.317|-1.099|-7.413|9.904|1.294|1.812|-3.344|-2.636|3.865|-5.046|9.916|5.124|0.177|0|-3.912|6.909|-5.172|-1.361|6.329|-0.718|2.39|-5.882|1.226|-3.22|-3.279|-2.4|-2.344|3.226|9.929|9.942|3.012|9.934|1.912|-0.112|-8.436|-2.8|-0.596|0.6|-1.768|1.8|-6.542|3.083|-4.244|-3.214|-2.946|-3.993|3.442|0.868|-4.16|0.502|1.356|1.9|-1.026|-4.255|7.57|||-4.698|-3.871|3.679|-4.32|-2.799|9.915|-2.985|2.551|3.887|-8.562|7.465|9.924|-5.755|-0.891
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|0|0.514|-0.639|-1.757|4.731|-3.426|0.767|0.128|-2.981|-1.227|-0.123|0.369|0.247|0.371|-1.703|-0.964||0.121|0.363|-0.362|0.242|-0.241|-0.6|1.091|0.121|0.488|0.367|-0.122|0.245|-0.971|-0.842|-0.24|-0.12|0.24|0.12|||0.241|0.607|0.611|-0.727|0.243|-1.555|0.12|-1.183|-1.17|0.117|0|0.471|0.473|0.595|0.478|0.24|-0.477|2.192|-0.605|0.855|-0.727|2.484|-1.829||-0.485|0.122|-0.604|3.113|0.627|0|-0.25|0.251||||||||0|0.251|0.632|0.253|-0.127|-0.253|-0.252|-0.126|-0.996|0.501|0.63|0.379|-0.877|-0.499|-0.249|0.249|-0.249|0.375|-0.989|-0.123|0.496|-0.617|0.871|-0.248|0.75||-0.621|0.124|0|-0.372|-0.124|0.623|0.125|-0.988|-0.123|0.996|0|0.125|-0.988|0.998|-0.249|0.125|-1.23|-1.335|0.488|0.244|-0.969|-0.482|0|-0.12|1.095|0.244|0.244|0.245|0.617|-0.369|0.123|-0.49|0.492|-0.123|1.118|-1.106|1.244|0.752|0|-0.375|0.25|0.377|-0.125|0.126|0|-1.118|0|-0.617|0.496|-2.184|2.871|1.136|-0.876|0.884|-0.126|0.126|-0.377|-0.376|-0.623||-0.619|1.253|0.504|-0.75|||0.251|0.125|1.529|0.641|-2.378|-0.868|-0.617|0.62|-0.371|-0.369|-0.368|-0.123|-0.245|-0.244|0.367|-0.487|-1.322|1.587|-0.727|-0.602|-1.542|0.597|0|-7.811|0|-0.547|0.44|0.442|1.116|-0.775|0|-0.221|0.333|0.222|-0.111|0|0.111|0.223|-0.111|0.447|0.449|0.112|-0.559|-0.666|0.334|1.354|-0.895|-0.667|-0.332|0.333|0.446|0.674|-0.224|-0.112|0.337|0.225|0.795|0.114|-1.566|-0.223|0.336|-0.557|2.162|1.034|0|0.23|0.579|-0.576|||-0.23|-0.115|1.044|-0.92|-0.344|-0.683|0.342|-1.351|0|-0.448|-0.557|0|1.014|0.113
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|0.3|0|-0.15|1.674|0.613|-2.972|0.448|-2.19|-2.143|-2.778|-1.37|3.546|-1.261|-0.279|-2.717|-1.075||-0.8|-1.186|0.663|0.533|0|-0.133|-2.214|-0.26|1.316|0.662|0.533|-1.314|-2.059|0|-2.632|-5.896|0.952|0.719|||2.206|-0.122|0.989|-1.221|1.361|0.623|0.125|-1.353|-1.93|1.469|1.998|-0.373|1.387|0|0.635|1.546|-0.129|-1.019|-1.134|-1.733|2.278|1.023|-1.013||-2.829|0.619|-3.234|6.099|-0.882|-0.874|4.843|4.658||||||||0.968|-0.959|0.69|0.416|3.143|-2.778|-1.639|2.378|1.707|0.429|0.575|0.578|-1.844|0.427|0.286|0|0|0.575|-1.556|-1.119|0|0.421|1.136|-0.845|0.567||-0.703|2.597|-0.574|0.144|-0.855|0.429|0.287|1.014|-3.766|0.42|-2.857|2.368|-2.446|-0.809|0.542|-3.15|-1.167|1.048|2.279|0.134|0|5.824|4.606|-0.296|0|0.148|-0.148|-0.735|0|1.949|-1.039|1.201|-1.04|1.662|-0.301|-1.337|0.9|-0.596|0.149|-0.741|-1.316|3.794|-0.152|-1.198|-1.765|0.443|0.296|1.504|-0.15|-1.915|1.799|0.603|-0.749|1.059|0.303|0.152|-0.454|-0.302|-1.632||0.447|0.149|1.362|-0.452|||0|0.302|0.303|0|-3.368|0|-1.301|-1.143|3.397|0|0.445|1.967|-0.9|1.368|0.458|-2.239|-3.319|-2.394|0.996|-0.986|-2.606|-1.486|1.093|1.808|-0.416|-1.096|0.275|2.247|1.714|-6.667|2.881|-1.353|-0.135|0|0.407|3.366|-2.462|5.789|-1.003|3.407|1.199|0|-1.767|-2.861|-0.851|0.571|-0.142|-0.426|-0.424|1.143|0.143|3.556|0.596|-4.006|0.287|1.014|-0.289|0.29|0|0.145|0.731|1.034|0|-1.168|-0.581|2.226|0|0|||0.447|-0.593|0|4.167|2.857|-2.778|1.727|-1.849|0.309|-1.672|-0.152|-0.152|-1.198|0
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|-0.388|0.389|0|-0.388|0.389|-0.388|0|0.389|0|-0.388|0.389|0|0|0|0|-0.388||0.389|-0.388|0.389|0|0.391|0|0|0|-0.389|0.391|0|0|0|0.392|0|0.394|0|0.395|||0|-1.172|1.186|-0.394|-0.392|0|2.823|0.405|0.406|-0.405|0|0|-0.803|-0.4|-0.398|0.4|0|0|0|0|0|0|-0.794||0.398|3.719|-0.412|-0.816|1.24|0|-0.412|0.413||||||||0|0|0|0|0.415|-1.23|-0.813|0|0.408|0.823|-0.816|0.41|-0.813|0|1.235|-1.619|0.816|-1.21|-1.587|0.398|0|-0.791|0.397|0|0||0|-0.787|0.395|0.797|-0.397|-0.395|-0.394|5.833|9.589|0.459|1.869|0|-1.382|7.426|0.498|-0.495|-0.98|-1.923|0|0.971|-0.483|0.976|-0.485|-0.483|0|0|0.485|-0.962|-0.478|0|-0.476|0.478|0|0|0|-0.476|0.478|0.481|-0.478|0.481|0|0|0.483|-1.429|-2.326|0|0|-0.463|0|0|0.935|-0.926|0|0.465|-0.463|0.465|0|0.467|-0.465||0.467|-1.835|0.461|-1.364|||1.852|0.935|1.422|0|-0.939|-0.467|-1.382|-1.364|0.457|0.459|-0.457|0.922|-1.364|0.457|2.336|0|0.469|0.948|0|-0.472|-7.018|9.615|2.463|0.495|-0.493|-0.49|0.493|0.495|0.498|-0.985|0.495|0|-2.702|-0.472|0.474|0|0|0|0|0|0|0|-0.472|0.474|-0.472|0.952|-0.474|0|0.476|0|0.478|0.481|0.483|0|0.485|0.488|0.985|0|-2.404|2.463|2.01|1.531|1.135|0.519|0.104|0|-0.207|-0.618|||-0.41|0.103|-0.307|1.559|0.208|0.104|0.209|-1.136|0.728|-1.335|0.103|1.354|1.159|-0.105
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|0.806|2.479|-1.892|1.093|8.605|-9.164|0.815|-4.167|-9.005|-0.472|5.211|-1.946|0.735|3.553|-6.19|-4.11||0|0.229|2.582|0.709|-4.73|0.909|-1.124|-5.92|10|2.871|3.465|-1.942|-2.83|3.163|-1.202|3.483|1.515|2.857|||-0.259|-1.026|-0.763|1.028|2.368|-0.262|1.872|-0.267|1.902|-0.271|-0.539|0.542|-0.27|1.093|0.826|-1.359|0|0.822|1.955|-0.279|0|0.56|-2.192||-0.273|1.667|-2.174|0.272|2.514|2.579|3.869|3.067||||||||0.617|-0.613|-0.306|0.926|0|-0.613|-1.212|1.538|-1.813|1.846|-0.612|-0.608|-3.235|0.592|0|-1.744|0.292|-0.291|-2.273|-1.124|-1.657|0.556|-3.743|0.268|-1.061||-0.265|1.07|-1.058|-1.047|-1.292|1.842|-2.062|6.011|3.977|0.285|-1.404|2.594|-2.528|-0.28|-1.923|-0.546|3.977|-1.124|1.136|1.441|-0.573|-0.286|-0.85|2.023|0|1.17|0|0.293|0.888|-0.295|-0.294|-0.293|-0.872|2.077|-0.59|-0.587|1.488|0|0|-0.592|2.736|-0.303|2.484|0|-0.617|-0.917|-1.208|0.303|1.227|0.617|-1.818|-0.602|1.22|0.306|0.307|0.617|0|0.31|-0.92||-0.306|-0.305|0|1.548|||0.311|0.312|1.582|0.637|-2.786|-0.92|-0.306|-2.096|0.602|2.469|-1.52|-1.201|-3.198|3.303|4.062|-0.312|-2.134|1.863|0.625|0|1.266|0.317|-1.254|0.631|-0.314|-0.313|1.27|0.962|2.632|-5|-0.621|-0.617|2.857|2.941|0|-0.971|1.645|2.703|0.68|0.685|-0.68|0.341|-0.678|0|2.431|0.699|-3.051|-1.667|-1.639|-0.327|0.658|-0.654|-1.923|-6.866|0.601|0.301|-0.896|0|-0.888|0|0|0.595|0.599|0.906|0.608|0.305|0.613|-0.912|||0.305|-0.906|2.795|-1.227|0.308|0.309|0.621|-0.923|-0.612|-2.096|-1.183|-0.588|0.89|0.898
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|-1.203|2.105|-3.061||6.909|1.289|3.036|-0.753|-0.188|-3.797|0.545|-0.901|-0.538|-0.357|-0.533|0|-1.054|-2.401|-2.345|3.109|-2.525|0|-1.329|-1.311|4.452|2.636|-4.37|0.168|-2.463|3.925|1.034|0.346|4.521|-0.36||||4.52|0.951|2.335|-6.204|0.366|3.605|-2.226|-0.37|-2.873|-1.241|-1.571|0|0.526|3.448|8.465|1.804|1.32|0.51|-3.543|-1.741|-3.364|2.885|-0.952|0.575|-1.509|-1.304|-2.364|14.823|4.929|0.11|-3.185|-0.423|7.014|||0.913|0.229|0.46|1.045|-1.824|-0.679|2.674|2.017|1.2|-0.833|-2.665|0.7|-2.724|-1.564|-2.186|1.217|1.119|3.472|5.495|-1.325|0.242|-1.193|2.071|0.122|-0.606|-1.316|1.088|0.977|0.491||-0.367|1.741|-1.831|2.632||-1.115|-1.345|-1.327|1.221|0.122|-0.487|-1.675|0.966|-0.6|0.604|1.346|-3.882|-4.709|-1.545|-2.581|0.432|0.762|-1.711|-1.475|-0.105|2.041|-0.852|1.076|-3.43|4|4.049|2.067|0.694|-0.575|-0.115|0.115|1.281|-1.151|5.718|-2.143|2.815|2.381|2.308|-2.985|-2.19|-2.837|0.714|-0.592||0.595|1.205|1.096|-0.845|-0.957|0.602|-2.921|2.026||-1.294|-0.352|1.79|2.071|0.122|-1.914|||0.36|0|-0.24|-1.649|-1.394|0.116|-4.338|-2.07|3.378|-1.333|-1.639|6.395|3.49|-0.12|0.726|-3.617|0.469|1.669|-1.526|1.429|-2.098|-3.378|2.897|-0.346|-1.254|-1.461|0.793|0.914|0.923|-3.237|-1.213|-2.158|-3.437|4.461|-0.649|-1.175|-0.426|-1.157|-1.959|-1.322|5.246|1.522|-0.541|-2.22|0.531|0.32|1.078|-0.855|-3.306|0.207|1.684|-0.524|-2.947|-2.959|-6.972|7.708|0.397|-5.794|-1.835|1.869|-2.015|-2.151|2.011|2.82|1.916||3.162|0.797|-0.986||-1.553|-3.013|-0.748|1.326|-0.938|-1.296|2.273|0.571|0.962|-2.256|-0.561|1.134|-1.673|1.509
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|1.212|1.226|0.569|-2.136|2.571|-4.545|-0.181|1.567|-2.778|-3.46|0.961|4.091|2.326|-3.153|0.543|0.364|-1.522|0.179|3.721||1.224|3.307|0.784|5.699|-3.5|-0.99|1.712|2.902|-3.015|-1.485|-0.198|0|1.2|0.503|-0.5|||3.093|0.518|-0.515|1.042|4.235|-0.968|3.333|-3.743||-3.608|-1.02|-0.305|3.911|0.212|-1.048|-1.649|1.042|5.263|-3.082|0.966|0.431|0|1.31|-1.08|0.434|-1.915|0.535|-1.786|1.818|0.107|-1.477|2.486|-2.426|3.043|-2.128|-2.185|1.909|2.389|2.22|0.67|0|1.13|0.568|-0.34|-3.603|-5.567|-1.523|5.235|0.107|-2.503|2.021|4.444|-1.099|-2.151|-2.105|-0.419|5.066|2.137|0|2.537|0|-0.345|-1.361|-3.183||4.114|-1.018|-0.226|-3.696||0.546|1.667|0|-4.255|6.94|-3.3||1.451|2.989|2.959|3.681|-2.976|-5.618|-3.784|10.778|2.454|-1.212|3.254|-4.197|0.725|-2.358|6|1.266|-0.126|-1.125|0.251|1.656|3.154|-1.425|-5.623|-2.036|1.829|4.994|4.973|-1.064|1.622|1.37|0|-2.537|-2.979|-1.279|-2.857|-0.862|-0.49|0.865|-0.858|1.493|-1.229|0.993|0.624|-2.317|-5.747|-1.136|0.114|-2.116|0|-2.285|0.547|2.352|-2.083|-0.328|1.667|1.01|-1.11|-1.422||3.746|-0.452|-3.804|-1.499|3.893|-0.111|0.111|0.335|-2.609|-0.755|-1.278|4.449|12.657|-7.746|0|0|1.288|-0.234|-2.395|-5.597|1.53|0|1.554|3.563|-0.911|-3.516|0.775|-1.848|-1.075|-1.379|0.319|-0.212||-1.875|3.226|2.198|1.676|-3.243|-0.538|0.541|0|2.778|-0.552|-2.583|-2.211|0|-0.628|-0.933|-0.31|-1.224|1.871|3.219|-1.584|1.283|0.43|-4.119|-0.918|-1.01|-2.463|8.556|0|1.52|-1.497|-0.848|1.398|-3.627|-1.127|-2.4|-5.927|-1.937|2.264||-0.935|-0.926|5.779|-3.77|0|2.512|6.701
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|0.501|-0.25|0.251||1.527|0.512|-1.759|-0.5|-0.744|-0.248|-0.737|-1.691|1.97|0.247|0.746|0|-1.229|-3.095|3.448|4.103|6.557|-0.543|0.546|1.667|-1.099|0.831|0.278|0|-0.552|1.117|-0.831|0.838|-0.556|0||||0.279|-0.554|0.557|0|-0.829|-1.63|0|0.272|0.548|0|-0.545|0.548|3.107|-1.667|-0.552|7.101|-0.295|1.194|1.515|-0.602|0|0.912|1.231|1.562|1.266|-0.629|-0.313|-0.312|-1.235|0.31|0.311|-0.617|-0.613|||0.929|-0.92|2.839|-0.314|0.952|-1.869|0.312|0.629|0|0.315|-2.16|-1.22|-0.304|0|-1.201|0|-0.299|0.3|-0.893|0.901|0.909|-1.493|0.299|-2.053|1.187|0.597|-1.471|0|2.41||0.302|0.608|-0.303|-0.302||-0.898|-2.339|1.484|-2.882|0.58|-0.289|0.875|2.388|2.134|-0.304|-0.303|0|0|-0.901|-0.299|0.3|0.909|0.61|-1.796|-0.299|0|-0.298|-0.297|0|0.898|-1.475|0.893|-0.885|0.296|-1.458|-2.279|2.332|0.587|4.601|0|0.308|-0.915|0.306|-0.608|-0.303|0|-0.602|0||0.606|-0.302|0|0|0.303|-0.302|0|0||0.608|-0.303|0.304|-0.604|-0.601|0|||3.096|-3.003|0.301|-0.3|-1.77|-0.294|0.592|1.198|-1.765|0|0|1.796|-0.595|-0.592|0.896|0|0|-0.298|-1.176|-0.585|-0.292|1.479|-0.295|0|-1.453|0|0.88|-2.571|-0.285|0.573|-0.57|-0.284|-0.283|0.857|0.865|-1.42|1.734|0|-1.143|1.156|0.29|-0.576|-1.14|3.235|-2.579|-0.57|0.286|1.449|0|-0.862|-0.287|1.159|-0.289|2.367|-2.594|-1.42|0.571|0|0.287|-0.57|0.286|-0.285|0|2.332|0.882||-2.857|4.478|-1.18||1.194|-1.76|1.791|-0.888|0.297|2.432|-0.303|0|-0.302|-0.601|0|0.604|0|0
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|0|-0.735|0|-2.158|-1.418|-0.704|||0|-2.069|0|0|0|0|0.694|-2.703|-0.671||0|-0.667|-0.662|0|0|-0.658|0|2.013|-1.974|0|0|0|-0.654|0.658|0.662|0|-0.658|1.333|4.167|0|0|0.699|-0.694|0.699|0|1.418|-1.399|-1.379|1.399|0|0|-1.379|0|0|7.407|0.746|-0.741|-2.878|0.725|2.222|-0.735|0|1.493|-1.471|-1.449|-1.429|1.449|-2.128|1.439|0|0.725|0.73|0||0.735|-2.857|0.719|4.511|-1.482|0.746|0.752|-2.206||0||-2.857|2.19|-4.196|-2.055|2.098|1.418|2.174|-2.128|0.714|1.449|2.985|-2.899|-2.817|0|-4.054|2.069|-2.027|2.069||-0.685|0.69|4.317|-0.714||-1.408|-1.389|0.699|3.623|-1.429|-0.709|-2.083|-0.69|-1.361|-2|-1.316|-1.935|0|0|3.333|2.041|4.255|3.676|-2.857|3.704|0.746|-0.741|0|0|2.273|0|-2.222|1.504|5.556|2.439|2.5|-2.439|2.5|-4|2.459|5.172|1.754|0.885|-2.586|0||0|0.87|-0.862|1.754|-0.87|-1.709|-2.5|-4|-2.344|0|0|-1.539|0|0.775|0|-0.769|-2.256|-1.482|-1.46|-0.725|0|0|-1.429|0|0|-3.448|2.113|-1.389|0.699|0||1.418|2.92|-2.837|0|-4.082|4.255|0|2.92|-0.725|2.985|-1.471||0|0|0.741|-0.735|-1.449|4.545||-1.493|0|-2.899|-1.429|0.719|-1.418|0|-2.083|-0.69|6.618|-1.449|0.73|-2.837||0.714|2.19|-3.521|0.709|-0.704|0|2.899|0|-0.719|-0.714|-2.098|4.38|-1.439|-2.113|-2.74|-1.351|0|-0.671|0.676|1.37|-0.68|-0.676|0|-3.268|-1.29|-1.274|1.948|0|0.654|-1.29|2.649|-1.882|3.448|-7.643|-3.086|6.579|-3.797|6.757||12.121
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|-0.977|-1|-1.038|-1.612|1.212|3.029|6.866|1.517|-3.687|7.86|-0.763|-0.831|1.632|0.547|1.029|-2.4|0.168|-0.941|0.875||0.28|-0.168|-1.106|1.156|-2.544|-1.82|-0.919|3.004|2.044|-0.609|-1.258|3.257|-3.436|-3.509|1.55|||2.055|-4.081|2.065|1.812|2.28|-0.369|-0.987|-2.635||-4.619|-1.555|-0.317|-1.704|0.876|2.838|1.466|1.933|5.176|20.759|-0.467|-0.155|0.895|0.09|-0.09|-2.232|-2.766|-2.083|-3.03|-0.202|1.224|-0.85|-1.377|1.13|9.503|1.117|-1.799|2.038|-0.711|1.17|1.6|4.19|0.599|1.582|1.909|-0.346|1.175|-0.695|-0.469|0.347|0.825|-0.249|0.25|4.439|-1.238|-1.197|1.684|-0.361|-1.924|-0.804|2.103|-1.465|-1.05|-3.335|-1.523||-1.662|-3.978|0.112|1.253||6.528|0.195|1.958|-2.912|-0.717|2.073||1.787|0.299|4.42|2.07|1.838|-4.145|-5.877|4.617|-0.659|3.298|0.026|-4.739|-3.398|1.641|1.491|6.344|4.474|-2.267|-2.679|-0.678|-0.442|-0.722|-0.641|-2.131|0.962|-0.629|6.855|0.568|3.238|2.371|3.275|2.697|-1.786|-0.592|-1.458|-0.029|-0.493|1.711|3.448|0.645|-4.235|3.03|0.979|-1.299|1.877|-1.515|2.708|-0.526|-0.554|1.532|-1.72|1.878|-1.145|2.408|3.272|9.143|0.43|-5.041||-2.133|5.634|-4.441|-5.83|-0.692|-3.139|-4.843|-0.92|-1.305|3.706|11.402|-2.179|-0.952|1.351|8.255|3.646|1.614|-1.942|4.12|12.516|-2.506|1.417|3.627|6.925|3.438|3.051|-2.072|-4.642|2.448|3.61|-0.918|7.536||-1.181|0.776|0.52|0.313|-1.995|-1.113|-1.15|1.112|-0.101|-1.883|-2.512|-1.896|-2.45|-3.048|0.045|0|3.721|-0.967|-0.595|-1.622|-0.135|-1.068|0.808|-2.28|0.176|2.475|-3.139|-0.044|-1.078|-2.521|-0.626|4.585|1.327|-2.754|-0.172|3.975|-6.708|2.564||-2.622|1.822|-8.028|-3.023|1.613|0.657|4.61
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|2.308|-1.141|-2.23||2.868|0.771|-0.192|-2.622|-1.111|-0.185|-1.457|-1.613|-0.357|-3.114|0.522|-1.203|-1.689|-0.504|0.677|0|-0.672|0.168|-1.493|2.377|1.903|2.664|0.716|-1.237|0.355|-1.913|-1.877|0.687|1.217|3.047||||2.574|1.304|1.705|0.571|0.191|-0.758|-4|-3.169|4.991|-1.277|0.366|1.111|0.559|-0.186|-0.186|-0.185|1.887|-2.752|-2.504|-0.887|-2.253|-0.517|0|1.399|0.175|-1.211|-0.345|-2.521|-2.778|-0.488|0.326|-3.006|0.958|||0.968|0.813|3.535|0.849|-2.483|-1.146|0.825|1.169|3.993|-4.16|5.07|-2.389|-1.678|-2.135|-1.456|-1.12|1.133|-0.962|1.629|-0.647|-0.323|-2.054|2.927|-1.6|-1.108|-0.94|-0.156|-0.312|0.786||-0.78|1.264|0.476|-0.316||-2.469|0.621|-7.604|5.446|-0.9|0.452|0.606|-0.901|2.462|0.775|0|-0.155|4.194|0.649|-0.805|0.976|-1.125|2.135|1.5|0.671|1.361|-0.339||-1.173|0.505|-0.336|-0.334|-3.859|4.013|-0.829|0.5|-2.755|3.005|1.012|0.338|0.853|1.913|0.349|0.526|-0.175|0.175|-0.697|0.175||-2.218|1.384|-1.868|1.203|-2.349|-0.832|-3.531|0.161||-4.308|-1.366|1.385|-2.402|5.714|-1.562|||-0.621|-0.155|1.097|-1.391|-1.07|-0.153|0.306|-2.972|1.508|2.157|8.528|-0.167|3.813|1.228|3.261|-2.473|-3.905|-3.125|-1.935|-1.899|1.445|-1.268|-2.322|-3.148|5.538|-0.158|0.957|0.966|0.648|-1.438|-0.949|1.445|0.322|0.976|1.653|-2.262|-1.433|0.48|-2.648|-2.432|2.492|-1.985|0.769|4.334|-3.11|4.045|0.488|-2.69|-4.819|1.529|-4.942|3.771|2.95|3.04|-6.437|4.702|-3.333|0.917|9.732|2.23|15.675|-0.592|-0.588|-0.585|2.395||0.2|-1.768|-1.927||1.367|6.667|0.209|-1.44|-1.018|0.615|1.035|8.296|-0.446|4.918|2.398|-1.185|-3.432|0.691
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|-1.579|-4.905|-10.804|0|4.673|-5.31|0.444|-7.407|5.195|-3.75|0.418|-1.24|-0.412|0|3.404|0.858|-2.101|-1.653|-1.224|-1.606|1.633|-5.769|-5.797|2.222|-2.878|-5.119|-2.007|-5.678|10.069|-4|2.74|2.456|-2.73|-4.87|2.326|-2.273|8.451|3.65|-1.439|6.513|-1.88|1.916|0.385|-1.141|-6.071|2.19|4.58|9.167|0|-3.614|-10.108|3.358|-1.471|0.741|26.761|3.902|-0.966|0.485|0.488|-2.381|0|-14.98|0|5.556|-11.027|29.557|4.317|2.963|0.106|3.509|0.997|0||-1.095|6.41|3.748|-3.613|0.704|1.914|0.844|0.121|-4.718|-1.586|-4.022|4.903|-2.772|-6.042|8.597|3.392|-2.841|5.642|-3.14|-1.826|-4.367|-12.762|2.439|17.277|5.174|6.13|-3.214|2.795|||0.255|0.9|-2.384||-2.686|-1.444|-6.839|-3.043|-3.766|3.575|-1.494|3.65|2.262|0.113|0|-4.23|0.436|-5.749|3.178|-2.479|-4.631|0.495|0|-5.607|0.469|4.412|24.542|4.866|-2.74|4.016|9.972|4.154|-1.892|-0.435|-0.433|-4.149|-0.276|-4.354|4.841|7.429|0.149|-2.183|8.019|-1.548|-2.417|6.431|-1.738|-6.775|-4.096|17.219|0.835|-1.155|1.169|0.842|-2.303|-0.328|0.329|2.703|0|-0.337|1.193|1.207|-0.855||||0.688|-0.853|5.206|0.36|-1.943|-2.582|-1.525|-1.338|0|-0.829|0.333|-1.314|2.872|0.68|-2|-0.166|0.334|-4.313|-3.395|-0.308|3.175|0.962|0.161|0|-2.351|1.754|-2.031|0|-3.469|-1.192|-3.453|0|-0.43|0.287|-6.952|-2.857|0.391|9.571|0.865|-1.7|-0.141|4.896|-1.318|0.441|1.341|6.508|6.061|-1.329|-0.496|1.171|0.843|-0.336|0.847|-2.64|0|-2.729|1.466|-1.76|0.806|-0.8|0.482|2.135|2.01|0.168|-2.773|-1.763|1.961|-2.236|-5.865|8.483|4.966|0.69|-0.515|2.281|1.064|5.421|-13.149|-3.297|-5.349|-1.029|-3.409|2.326|1.028
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|-0.93|0.939|-1.692||2.524|1.116|0|-1.26|2.917|-0.162|1.146|1.159|-0.821|2.01|-0.334|-2.124|0.328|0.164|-0.164|0.329|-0.164|0|-0.653|0.163|0.164|-0.489|3.367|0.678|-1.007|-0.667|0|-2.913|-0.323|-0.161||||-1.585|1.774|3.161|-2.117|2.333|-2.28|-4.658|-5.71|-1.014|4.23|0.303|2.009|1.57|0.951|0.96|2.796|1.333|-0.826|-0.82|-0.164|-5.564|0.466|-1.529|4.808|-5.167|1.231|-8.451|0.852|1.587|5.802|-2.093|-1.762|2.56|||0.454|0.303|0.765|5.484|0.324|1.645|2.357|0.849|-1.833|1.01|-0.168|4.386|2.151|-2.618|-1.036|-1.531|-0.843|0|-0.67|-1.485|1.849|-0.502|0|-1.645|-1.935|1.473|0.164|-1.613|2.479||1.681|0|1.019|1.377||0.868|1.767|4.044|3.619|0.962|2.161|-2.115|1.167|-0.194|-1.341|2.153|0.789|-1.362|-1.908|-1.689|-1.296|-1.099|-1.266|5.133|-0.755|-1.487|-4.1|0.179|3.896|0|-0.737|-1.986|-0.18|-2.289|0.709|2.92|-0.182|-1.436|5.094|-0.935|0.943|-0.749|-0.928|0.372|-1.468|0.368|2.068|-2.385||-1.625|0.727|-1.786|-1.408|0|-0.873|-3.697|2.763||0.871|-6.362|10.85|-0.54|1.091|0.182|||-0.182|0.917|1.679|-2.545|5.769|0|0.58|-4.436|-0.916|-8.848|-4.313|-1.417|-0.314|-22.788|0.243|1.856|2.149|0.127|-1.496|2.036|0.512|-1.635|2.185|-0.892|3.836|3.846|2.391|-0.837|1.271|-2.21|0|2.695|1.439|0.434|4.06|-1.627|-1.17|-0.146|-2.282|1.89|-2.273|-0.283|-5.867|10.947|-0.588|-0.293|4.281|-1.357|-0.748|-0.743|1.97|0.61|0|-0.152|-1.647|1.212|0.304|0|-1.349|2.932|0.465|-0.463|1.408|-1.084|1.893||0.158|-0.939|0.157||0.157|-0.157|-1.085|1.256|-0.469|0.156|0.157|-1.695|0.62|-5.147|-1.592|0|0.436|-0.434
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|0.405|0.543|-0.674|0|-0.802|-0.927|4.282|-3.209|-3.359|-1.901|-1.498|-0.497|-2.424|0|-0.242|1.224|0.123|0.493|-0.733|0.368|0.123|-0.853|-0.364|-2.254|3.436|-2.278|0.24|-0.952|-1.869|4.902|1.493|4.551|1.184|-1.682|-0.387|1.042|0|2.811|-0.4|0.671|-2.487|0.526|-1.17|0.13|-2.414|0.511|0.513|0.516|-1.148|2.484|3.378|1.231|1.811|-1.644|0.551|-3.071|0.402|-0.93|0.938|-4.359|0|3.448|7.868|-3.32|0.978|-5.541|-3.316|-1.01|0|-2.703|0.123|||4.097|0.128|-1.141|1.284|1.565|-1.414|-0.639|1.821|0.654|2.003|4.609|1.56|6.657|1.849|0|1.09|1.905|-1.408|-1.236|0|-0.767|2.034|-5.613|7.631|-1.411|1.917|0.16|-1.264|||1.442|-1.266|0.158||0|5.167|-2.28|0.987|-1.777|-0.482|-0.639|-0.318|0|2.447|-0.648|-0.162|-2.215|-2.167|0|3.526|-2.347|1.59|-5.414|0.453|1.069|1.55|-0.309|1.252|1.914|-0.159|-0.946|-1.553|1.577|-1.553|-2.276|3.292|5.455|1.51|-1.325|1.513|0.507|0.852|0.514|-3.311|0|2.027|4.042|-1.557|-0.516|-3.167|1.01|3.665|-1.377|-1.19|-3.13|-1.14|-2.694|-2.322|0|1.893|0.475|2.104|-0.803||||-0.954|2.11|-1.44|0|5.932|-1.338|0.336|6.05|-0.178|-1.745|1.058|0.354|-1.396|-0.348|2.313|-0.707|3.473|-0.182|4.183|0.574|1.751|-0.194|-1.152|-3.519|-1.639|1.105|2.068|1.721|-6.44|3.903|-7.241||0.694|0.174|3.232|0.906|1.284|-0.547|3.202|-1.117|3.071|-0.951|-2.048|-2.364|-1.257|2.015|6.226|-2.836|-0.564|0.188|4.734|0.595|1.205|-0.4|1.42|-1.793|-1.761|-1.919|0.579|-1.145|1.748|1.578|0.595|1.205|-0.2|0.402|-5.513|1.741|-2.637|-0.562|0.188|-1.113|1.126|-1.113|-1.282|4.598|-6.619|-3.952|-0.342|-0.341|-0.678|4.056|0.354
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|3.361|-1.653|0|-2.419|2.479|-1.626|||0|-0.806|-1.587|1.613|-1.587|0.8|0.806|-1.587|-0.787||0.794|-1.562|0|0.787|0|-0.781|-0.775|0|0.781|-2.29|0|-1.504|0|0.758|0|-0.752|0|0|-0.746|1.515|-2.222|0|0|0.746|0.752|0.758|-1.493|-1.471|0|0.741|-0.735|-0.73|1.481|-2.174|-0.719|-0.714|-1.408|2.158|2.206|2.256|0|-1.481|0|-0.735|0.741|2.273|0.763|0|-0.758|-0.752|-0.746|0.752|0||2.308|3.175|2.439|0.82|0|0|1.667|0.84||-0.833||0.84|0.847|-4.065|1.653|-3.968|3.279|0|-2.4|0|-1.575|3.252|0.82|0.826|-3.2|-1.575|-3.053|0|-2.963||-0.735|-0.73|1.481|0.746||-1.471|5.426|-2.273|-2.941|2.256|-4.317|-2.113|0|-4.054|2.778|5.882|7.937|-0.787|1.6|0|2.459|0|4.274|0.862|1.754|-0.87|0.877|-3.39|-0.84|0.847|-1.667|-2.439|0|12.844|-0.909|0.917|-0.909|7.843|-0.971|0.98|2|2.041|1.031|-1.02|-2.97||0|0|-0.98|-0.971|1.98|0|0|0|0|-0.98|0.99|0|-1.942|0.98|0|0|-0.971|0.98|-0.971|0.98|-0.971|-1.905|0.962|-1.887|0|0|-0.935|0|-1.835|0.926||0|-1.818|1.852|-0.917|-1.802|-0.893|0.901|-0.893|-0.885|-0.877|-1.724||1.754|5.556|0|-0.917|0|0||-0.909|0|-3.509|-2.564|2.632|6.542|0|1.905|-1.869|2.885|0|-0.952|-1.869||0|-2.727|-1.786|0|-0.885|-0.877|0.885|0.893|-1.754|-0.87|0|-0.862|-1.695|-3.279|0|-0.813|0.82|-0.813|-0.806|0|-2.362|2.419|1.639|-3.175|-3.817|-0.758|0.763|-2.963|0|-2.174|-0.719|1.46|2.239|-4.965|-0.704|-4.698|-0.667|2.041||-1.342
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|1.01|-2.367|2.218|0.405|0|2.917|-2.439||-1.6|-1.186|0.198|0.798|0.2|0|-0.2|-0.199|-0.397|0|-0.787|0|-1.931|1.37|-0.777|-0.387|-0.193|0|-0.193|-1.705|0|0|0||2.128|-0.577|0|0.971|||-0.962|-0.192|0.969|-0.769|0|-0.192|0.969|-1.338|-0.381|-0.19|-0.755|3.922|-5.556|-0.917|1.113|1.698|-1.852|-2.174|-2.301|0.893|0|2.19|0|1.481||0|0.372|0.749|1.714|0.191|-2.056|-0.558|-0.186||-0.554|2.652|1.344|0.192|-1.701|0.38|1.541|1.367|-0.583|-0.579|0.778|-2.095|-1.501|-0.56|-1.471|0.741|-0.917|0|-0.547|-1.439|0|0.18|-0.538|0|1.639|2.617|-1.835|-2.154|-1.416||||-0.703|-0.524|||0.351|-1.384|2.664|-0.705|0|-1.047|0|0|0.175|-0.867|2.487||0.536|-2.098|-1.038|-0.345|0.52||4.719|-0.181|-1.954|3.303|1.301|0|0|0.561|0.943|0.379|-2.041||0.372|0.374|0|0|2.885|1.365|0.391||-0.584|-0.194|0.195|-0.58|-0.193|0.583|-0.579|0|1.768|-0.196|-0.585|0|-0.195|-1.154|0.971|1.378|0.395|-0.197|0.396|-0.394|-0.977|0|0|0.392|0|0.196|0.394|0.198|0|0.397|-2.703|-0.385|-0.763|-0.758|1.538|1.562|0|0|1.186|3.055|-2.772|-0.394|0.595|4.782||-5.315|1.6|0.2|-0.2|0||-0.398|0.4|1.42|0|-0.605|-0.8|0|0.806|0.405|0.816|0.205|0|0.205|-0.813||-0.203|0.407|-1.207|-0.6|-1.575|-1.741|-0.577|0|0.775|0.781|-0.583|-1.718|1.158|-1.708|-0.189|-2.583|-1.455|1.476|-1.095|-0.364|1.103|7.51|-2.505|-0.192|-1.701|1.731|-0.763|8.94|-10.261|-0.924|0.185|-1.099|-0.727|-1.257||-0.358|-0.357|0.899|0.18|0.362
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|-1.661||-0.331|-6.502|-5|-14.141|1.434|-1.537|1.162|0.291|-0.266|0.949|-1.251|0.014|-0.255|2.772|-1.463|0|-2.334|-2.418|-1.601|-0.365|0.366|0|-0.183|0.69|0.555|-0.78|-0.229|-0.934|-1.267|-0.76|0.581|1.153|0.05|-9.186|9.936|-0.624|0.356|-0.848|0.901|0.795|-1.233|0.905|-2.212|1.119|-0.578|0.196|1.566|-1.822|0.085|0.362|0.134|0.766|2.683|0.746|-1.152|0.505|3.602|0.24|0.241|-1.191|1.205|0.242|-2.634|-1.574|0.911|-1.627|-0.188|-0.366|0.876|-0.959|-2.07|0.125|0.35|-0.103|-0.313|0.224|-0.446|1.22|-0.762|-1.327|-0.194|-1.118|0|2.232|-1.43|-0.32|-0.445|0|1.193|-0.264|0.225|-0.392|0.901|-2.485|-0.354|1.227|-0.435|0.218|-8.835||9.936|2|-0.443|0.94||0.179|1.354|0.123|0.388|1.814|-0.917|-2.625|-1.398|-0.659|0.41|-1.238|1.266||0|1.299|1.722|4.072|0|0|-1.778|1.124|-1.111|1.306|2.209|4.476|1.449|-0.335|6.31|-1.276|0.839|-4.533|-4.86|1.01|5.93|5.263|-1.042|0.84|-4.514|-0.732|-1.049|0.6|-0.429|-2.045|-2.64|0.473|-1.168|-0.28|0.421|-2.514|-0.359|3.627|1.361|-1.874||0.684|-1.349|0|-0.278|-0.682|-0.922|-0.455|-1.786|1.293|-1.065|0.612|-0.821|-0.004|1.088|-2.807||1.786|-0.444|-1.099|1.653|-1.842|-2.355|-1.477|1.291|0.94|-1.362|-2.083|2.345|0.644|-2.506|-2.453|-2.274|-0.516|-3.077|-0.763|-0.38|-0.755|-1.706|0.223|1.933|0.725|-2.595|1.082|1.179|0|0|1.131|0.795|-1.342|-1.736|0.811|-1.493|-1.471|-0.004|1.07|1.558|-2.573|-0.33|-1.835|-3.304|0.297||-3.521|0.03|2.421|1.045|-4.269|0.943|0.678|2.395|0.383|0|3.163|1.164||-1.992|3.158|0.004|1.869|0.376|-0.004|-1.551|-2.455|1.354|-0.795|-1.611|0|-3.448|4.731|0.676|2.627
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|0|1.852|0.935|-2.727|-3.509|6.542|-1.835|-1.802|3.738|-0.926|0.935|13.83|2.62|-2.137|||0|0|0.862|0.87|0.437|-2.137|-0.847|0|-0.422|2.597|-2.941||||-1.653|-0.82|4.721|-3.32||-1.23|-0.813|0.82|1.245|-3.6|-1.961|0|2|-0.99|-0.98|0.99|3.909|-1.22|2.5|-0.415|1.261|-2.058|6.579|4.11|1.389|-2.262|-0.897|3.241|1.408|-0.93|0.467||-1.835|3.81|-0.474|-1.86|-1.376|-0.457|-1.351|2.778|-4||-1.747|2.691|0.905|0.455|0|-0.452|0|-1.339|1.818|-1.345|-3.043|-0.433|1.762|1.794|0|-0.889|-0.442|0.893|-0.885|-2.165|-1.282|0|1.739|-1.709|-0.847|0.855|-4.49|8.407|1.345|||-1.327|0|-0.441|2.252|0.452|-1.778|2.74|-8.368|-0.83|3.433|-0.851|-0.844|-2.066|||-1.224|-0.81||-1.2|0.402|-1.386|-0.98|2|0.806|0|-0.8|-0.99|3.061|-0.81|-0.403|0.405|-0.403|0.405|1.646|-2.8|-1.961|-0.971|1.98|1|1.626|-1.6|10.619|9.709|-3.286|-0.467|-0.465|-1.376|4.306||-3.241|-1.818|-0.452|-3.913|-1.288|-5.285|-0.405||-2.178|3.484|-3.366|4.339|-6.019|-6.364|-1.786|-3.448|0.87|-0.862|0|-0.855|-0.847|1.724|0|-1.695|5.357|0|0.901|2.778|-1.818|-1.786|-1.754|-2.564|-1.681|||-0.833|2.564|-3.306|3.419|0|4.464|0|-2.609|0|7.477|-0.926|-2.703|3.738|0.943|-0.935|-5.31||0|1.802|0.909|-1.786|-0.885|1.802|9.901|3.909|-4.706|-1.923|||0|0|2.97|1.406|-2.353|-0.971|0|0|-1.905|11.229|0|-2.075|2.119|7.763||3.791|2.927|-0.485|0.488|-1.442|0|-1.887|-0.935|0.469|-1.843|0|0.463|0.935|2.885|-4.147|-1.364|0.457|-2.232|-3.448|3.111|0
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|0|1.868|0.197||1.5|2.041|||2.168|1.956|1.161|1.175|-0.734|-0.43|5.586|1.756|-0.779|1.964|-0.88|3.7|1.512||0.836|-3.466|-0.707|-3.018|0.691|0.416|2.076|1.582|-4.705|-2.711|-0.75|-2.073|-2.156|-0.755|2.098|0.864|-3.098|-1.768|0.579|-1.787|-1.204|3.833|-7.603|-9.965|-2.203|6.402|0.544|4.748|-0.095|-0.753|-2.747|3.214|2.124|-0.956|0.096|-0.854|-1.218|0.376|5.248|-0.493|-1.265|-4.727|-0.827|1.115|3.561|1.168|-1.25|-1.701|0|-1.121|-0.834|0.093|1.031|-1.477|-2.344|-1.335|2.461|0.274|3.208|-3.285|5.689|-3.892|-2.617|-0.27|-0.892|-2.437|-0.948|3.85|1.269|3.084|-0.65|-0.646|0.65|-1.464|3.113|1.338|0.868|-2.629|2.011||0|1.065|-1.148|0.674|-1.237|-0.379|-0.189|1.635|-2.804|1.326|1.93|1.668|-0.488|2.853|-0.08|1.798|0.741|-3.227|1.414|1.894|-0.857|3.376|3.043|-4.564|-1.592|-0.568|-1.084|5.33|2.073|-0.601|2.734|1.567|-5.979|0|5.838|3.41|-0.092|3.923|7.843|-0.36|1.62|3.069|0.054|-3.356|-0.789||-4.427|-0.05|-10|-2.643|3.417|-2.919|-1.266|3.62|2.791|4.98|2.554|3.044|1.201|0.052|-1.289|-0.308|0.051|1.408|-0.828|0.52|2.016|-0.528|0.265|1.832|0.054|-0.108|-0.108|-3.127|-0.827|1.044|-1.795|-3.513|1.202|1.836|3.867|-0.106|0|0.053|4.944|-1.854|0.991|-2.313|-2.415|-1.855|1.73|-0.883|-0.977|-0.461|0.93|-1.527|0.563|0.102|-2.253|-3.713|2.167|2.061|4.684|4.338|-0.925|-8.329|0.451|-3.668|||-0.145|-3.308|-5.002|-0.616|-0.959|-1.035|-1.445|-0.127|1.333|-0.428|0.908||-0.345|3.8|-1.67|-3.479|-2.603|-0.86|-1.054|1.732|3.323|-1.387|2.454|-0.769|-1.639|-0.916|-1.234|-1.578|1.063|3.252|0.766|0.256|1.122|-1.236|2.579|0.351|0.529|-0.961|1.238|-0.265
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|0|5.674|-0.283||-0.423|3.499|6.854|-2.874|-3.363|-4.603|-0.555|-2.568|-4.516|3.196|0.267|-0.133|0.267|2.466|-0.95|-0.405|-0.27|0.542|-0.27|3.208|-7.124|7.972|0.704|0.567|3.976|-0.876|-2.003|-2.917|4.803|4.249||||-5.18|0|5.463|-3.514|-0.727|1.028|-0.584|-9.272|3.283|5.636|2.519|5.14|3.382|-5.335|-3.387|5.108|-0.615|2.362|-0.314|0.315|-1.398|-0.155|-0.616|9.259|18.327|1.312|-2.461|-1.359|-3.738|0.375|-0.745|-0.371|4.255|||-1.336|6.83|0.615|1.036|-0.413|3.195|0.968|-0.322|3.552|1.236|-0.78|-3.548|0.324|-0.856|1.081|0.325|4.892|0.803|-1.912|-0.892|0.448|0.337|3.972|-2.727|-2.655|-0.331|-3.202|6.477|-2.222||2.975|3.924|0.358|0.119||-3.682|2.115|-3.842|4.118|0.118|-0.118|-0.932|4.253|-2.834|3.419|-0.122|-2.381|-3.67|0.461|-1.364|-1.235|0.338|1.024|-1.897|-1.538|0.887|0|-3.011|-1.795|-1.354|3.226|0.432|-1.803|-0.841|-1.451|-1.127|-3.366|3.803|2.421|6.862|3.372|1.535|2.791|-2.021|0|-1.059|-0.932|-2.611||-2.436|7.117|0.958|0.967|-3.388|0.825|-0.818|5.031||1.117|0.124|1.385|0.889|1.027|4.144|||1.493|-0.808|0.405|-0.27|-2.368|-1.427|1.181|0.131|1.602|-1.706|1.33|2.732|-1.745|2.617|0.693|-1.503|0.274|-2.667|-2.344|-1.285|-1.519|-2.469|3.581|0.903|-3.125|0|-1.72|0.743|0.373|2.81|-0.635|0.767|0.128|0.515|2.102|2.148|2.055|-1.75|-1.589|-2.706|-2.39|0.76|1.806|1.043|-0.13|-3.153|2.191|0.779|-2.778|1.931|4.016|-0.134|2.466|0.69|-4.856|-0.652|-4.839|0.624|-2.078|0.368|0.123|-1.928|3.491|-0.62|3.861||3.6|-5.063|0.637||4.111|0.399|0.67|-2.356|-1.292|-1.652|0.255|1.816|0|-7.443|4.255|-1.722|12.604|3.438
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|1.676|0.562|-0.559|-2.186|2.235|-1.648|||-1.087|-1.604|-2.094|0.526|0|-1.042|1.587|-1.047|-1.546||3.191|0|0.535|-1.579|1.064|-0.529|-0.526|0|1.064|-2.591|-0.515|-0.513|1.036|-0.515|1.042|-1.538|0|0|0.515|1.042|-2.538|1.026|0.515|-1.523|2.604|0.524|-2.551|-1.508|3.109|0|-2.525|-2.463|2.525|-1|3.627|1.047|1.596|0|1.075|-3.125|6.077|0.556|-1.099|0.552|8.383|-2.339|-1.156|-1.705|0.571|-1.685|-0.559|-1.648|0.552||2.841|-0.565|0|-1.667|0|-2.174|4.545|-0.565||-0.562||-2.732|0.549|-3.191|-1.053|0|-0.524|1.058|-1.047|-1.036|-0.515|0.518|-0.515|-2.513|-3.398|0.98|-0.488|-1.914|0.481||-0.952|-2.326|6.965|-0.495||0|2.02|-2.941|-0.971|0.488|-1.442|1.463|-2.381|-2.326|-0.463|0.935|-0.465|2.381|-1.408|1.429|5|0|0.503|-0.995|-1.951|2.5|0|-0.498|-0.495|1.508|-0.5|-1.478|0|0.495|2.02|2.062|-2.02|1.538|-2.5|1.523|2.073|0.521|3.226|-2.105|-1.554||-1.026|0.515|-1.02|-1.01|2.591|-3.5|0|-0.99|1.508|0|-0.5|-0.498|-1.951|2.5|0.503|0.505|-2.463|-0.976|-0.485|-1.435|1.456|0.98|0|-1.449|-2.358|0|-1.395|1.415|1.435|0||1.951|-0.485|2.488|-4.739|-1.402|0.943|0.474|0.957|2.451|1.493|-1.471||1.493|-2.427|1.98|-0.98|-0.971|4.04||0.508|0.51|1.554|-1.026|-0.51|-0.508|3.141|-3.046|-1.5|2.564|0.515|-0.513|2.632||-2.062|-1.02|3.704|1.613|0.541|-3.141|1.596|1.622|3.933|2.89|-3.352|0.562|-1.111|1.695|-3.279|1.105|1.117|-1.648|2.247|2.299|0.578|1.17|1.183|-1.744|-1.714|0|-1.13|0.568|0|2.326|0|0|1.176|-4.494|-2.198|-0.546|-3.684|3.261||11.515
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|-0.445|-0.945|0.38|-1.188|0.313|-0.623||||0.125|-0.497|-0.556|0.559|-0.248|-0.493|0|-0.429|0|0|0.184|-0.611|0.061|0.368|-1.866|-0.598|-1.648|1.554|0.42|0.06|0.909|-0.901|0|1.032|-0.242|0.182|1.853|0.062|0.124|-0.676|0.123|-0.733|0.368|-0.971|-0.783|-1.19|8.387|-7.019|1.646|-0.786|-1.018|-1.183|0.297|0.778|-0.476|-0.297|-2.149||1.354|0.533|-0.588|4.615|0.806|1.066|-0.808|0.689|-4.657|-3.347|-0.058|-0.687|-0.342|-0.737|1.262|0.172|-0.401||-1.299|-0.45|-0.392|0.225|-0.558|0.618|-0.28|-1.599|-0.33|1.111|2.975|1.04|-0.346|0.231|0.406|0|-1.033|-0.4|0|2.16|-1.268|-1.252|-0.622|-1.504|0|0.843|-0.559|-0.556|0.056|0.391|-0.056|-0.056|-0.774|-0.166|1.913|-1.715|-0.55||-0.055|-1.782|-1.068|-1.109|-0.578|0.211|-1.299|-1.231|-1.016|-0.051|4.843|0.535|-0.214|-1.161|-1.302|0.682|-0.677|1.319|-1.251|-1.539|-0.561|-1.508|0.101|0.811|-0.655|-0.251|0.252|2.637|1.045|1.003|1.013|3.646|0.444|-4.606|-3.128|-2.01|0.505|3.665|-5.679|-2.551|-2.67|-1.522|-0.596|0.092|-0.137|-0.046|0.138|0.786|-1.323|0.091|-0.995|-0.271|-0.27|-0.135|1.227|-1.257|0.406|3.113|4.976|2.5|-3.8|3.95|-7.834|9.045|0.759|6.412|0.162|0.162|0|-1.017|-0.954|0.64|1.078|-3.385|-1.031|-0.513|-0.51|1.031|0.052|0.937|-0.466|1.047|2.413|1.359|0.877|0|1.899|-2.612|-0.809|-0.269|0.596|0.38|-0.271|-1.862|4.155|4.942|||||3.927|3.308|1.392|-1.25|1.458|-1.438|0.188|-2.384|-3.765|0|0.532|-4.084|9.097|7.59|0.941|2.621|-0.685|-3.311|9.42|6.481|3.846|0.322|0.242|-0.161|-0.48|0.08|0.564|0.242|-0.801|2.295|5.995|0.087|-1.457|-0.596|-0.085|1.119|-0.684|-1.266|0.084
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|3.498|5.875|9.358||-0.139|10.308|-3.274|0.299|1.362|-1.783|-0.148|-2.46|2.675|-1.464|1.335|0.597|-0.298|-0.444|-0.881|2.406|3.744|5.601|-3.035|-4.135|-2.246|-1.183|-1.314|-3.792|-0.42|2.289|-2.238|-0.418|1.127|2.899||||2.985|-6.031|5.007|-3.688|3.676|-0.585|-1.299|-2.805|3.634|-5.365|-1.757|12.633|1.86|-1.376|-2.388|3.555|-0.154|2.857|-2.477|1.095|-4.054|-2.059|-1.449|2.832|-1.613|-1.159|-3.631|-2.186|-2.27|-0.795|-1.178|0.394|0.396|||-0.263|0.264|-1.558|2.941|-2.094|-3.169|1.544|3.324|0.267|5.634|-5.333|-5.422|-1.856|-1.583|-2.145|-5.305|5.602|5.402|4.737|2.981|0.682|-4.929|0.13|-3.388|-2.088|-1.691|-0.719|-5.119|-3.829||5.787|-3.356|-0.667|-0.222||0.222|2.041|0.341|7.589|-5.22|0.701|2.638|0.12|5.711|3.821|1.743|-3.117|5.191|-1.745|1.361|3.521|-4.054|2.778|2.418|-1.264|5.015|-6.74|-3.836|-1.818|1.717|0.265|0.266|-3.089|-2.509|4.593|1.195|-4.32|-4.722|0.732|0.122|0.122|4.071|-2.117|8.808|-5.019|-1.521|-0.755|4.331||-2.308|-1.266|-2.829|2.393|-5.251|2.445|-7.675|-3.275||3.855|-3.817|-2.447|-0.424|5.948|0.564|||0|-0.449|-6.316|-1.452|-2.725|3.878|-0.209|-1.443|7.539|-1.743|6.62|1.533|-0.935|4.136|-4.196|2.143|-3.448|0.23|-3.663|-3.014|2.313|-1.089|-0.109|-0.433|0.217|-4.757|-4.067|2.231|2.388|-1.634|-0.204|-0.909|-4.255|7.708|3.672|-7.585|-0.792|-3.626|4.591|-4.023|19.588|-0.908|-2.652|0.556|-3.017|5.096|2.081|-3.244|-5.096|6.924|0.342|0.92|2.959|8.333|-10.138|-3.233|-7.047|0.521|-6.796|6.405|-4.724|13.393|1.243|-2.102|4.147||15.733|9.329|-4.722||3.3|-0.571|-2.639|-0.963|-1.223|-1.34|1.084|-4.651|1.176|2|2.18|0.686|-1.752|0.815
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|-3.922|1.594|0||3.292|2.966|0|-1.667|-0.826|1.681|3.478|2.222|-11.765|3.239|-1.2|-4.58|-3.676|-11.974|-0.323|0.324|0.651|1.993|-0.987|-0.977|8.865|1.439|9.881|-1.172|4.065|0.82|-5.426|-2.642|3.113|-1.154||||0|-0.383|-1.88|-3.623|4.151|0.76|-2.593|-2.878|-1.767|-0.702|2.518|-0.714|0|2.19|-1.083|3.358|1.901|1.544|-1.894|-0.377|-3.986|0.73|-1.439|4.906|-4.332|2.593|-3.571|-9.677|-5.199|-0.608|0|-1.201|-0.299|||1.212|1.227|2.839|6.376|4.196|-4.027|6.429|0.358|5.283|-0.749|-5.986|-2.406|-3|4.53|1.056|-1.73|5.861|5|7.884|0.417|0|1.266|3.493|-4.979|1.261|0.847|7.763|3.302|-1.852||1.887|1.435|3.465|-2.885||-1.887|-2.304|0|3.828|-0.948|-1.86|4.878|1.99|0|0.5|0|-3.382|-1.429|-1.869|1.905|-2.778|-2.703|-0.448|6.699|0|-2.791|-4.444|2.273|0.457|2.336|0.943|2.415|0.485|-4.186|-2.715|16.931|-2.073|-1.026|-0.51|-2|4.712|0.526|1.604|2.747|-3.191|-0.529|-4.545|-3.415||-6.393|1.86|-0.463|0.935|-0.926|0|1.408|-9.362||3.524|-0.873|1.327|0.444|-1.747|-3.376|||-2.869|2.092|1.702|-0.844|-3.265|5.15|-2.917|0.418|-0.417|-2.439|2.929|-1.24|5.677|2.232|-0.444|-2.174|0|-2.954|-1.66|0.417|-0.826|1.255|1.702|-4.082|2.51|-4.4|-2.344|-1.158|2.372|-1.172|-2.29|3.557|-3.435|0.769|-1.515|-3.297|-3.534|1.799|-1.418|1.439|-0.358|8.14|-0.769|2.362|-1.55|0|3.614|-2.734|-7.246|4.151|-3.986|0|1.099|5|-3.704|5.469|-7.581|3.745|0.376|6.4|0.402|-2.353|-2.299|-2.974|1.509||3.922|4.508|-2.008||-3.488|-1.527|-2.239|4.28|-1.533|1.556|4.049|-1.2|2.881|-0.41|7.018|-4.603|-3.239|-1.2
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|0.036|-0.133|0.139|0.625|0.834|0.168|||||||0.662|0.835|0.842|0.338|-0.353|-1.704|0.599|-1.83|2.678|-1.154|0.5|2.389|-0.34|1.4|0.496|0.351|0|-1.206|-2.178|-2.526|-0.583|-0.328|0.575|2.271|0.446|6.964|2.088|-1.622|-1.919|-0.201|-1.22|-1.034||1.345|-0.642|-1.201|1.215|0|-0.662|-0.712|-1.607|-0.743|-0.993|-0.831|0.585|-1.03|0.295|0.247|0.422|0.238|1.426|-1.328|1.007|-0.997|-0.327|-2.258|0.643|0.742|1.359|-0.446|-1.623|0.326|-0.551|-1.844||0.303|0.82|-0.544|1.694|-0.003|-0.742|-0.225|0.648|-0.084|-0.704|1.273|-1.429|-0.099|-0.393|-0.385|-0.792|-0.264|-0.207|-0.204|0.998|1.202|1.135|-0.797|-0.604|1.627|-0.498|1.27|-1.452|0.33||0.13|1.18|-1.613|-0.641|-1.484|1.098|1.576|-0.194|1.645|0.493|-0.816|0.332|0.03|0.264|-2.537|-0.321|0.642|1.639|-0.619|-0.84|0.818|1.367|0.281|-0.658|0.31|-0.293|-0.783|0.608|-0.49|0.164|0.328|-0.821|0.343|0.328|-0.984|0|0.032|3.146|-1.806||-2.736|-1.17|-0.66|0.664|1.362|-0.952|2.639|0.458|3.077|-0.547|0.007|0.333|-0.917|-0.117|-0.362|1.067|1.02|1.375|-3|-1.319|1.003|-2.117|2.126|-1.617|0.668|1.425|0.083|-1.22|-1.238|0.327|0.328|1.667|-1.153|-2.796|1.209|1.314|0.495|-0.329|0.829|-0.495|-0.293|2.131|-0.151|-0.832|0.167|0|1.54|0.836|0.147|0.709|-1.405|1.955|-0.687|-5.212||-2.226|-0.321|0.642|-0.166|-0.156|-0.946|-0.157|-0.314|1.124||1.567|0.356|0.162|0.787|0.029|-0.73|-0.891|1.641|-0.498|1.831|0.667|-0.662|0.166|0.333|1.178|0.508|-0.203|-0.97|0|0.504|0.168|1.712|0|0|2.098|-0.175|-0.174|0.882|1.968|0.072|-0.075|-1.792|0.888|-2.222|-0.758|0.589|0.278|-0.284|-1.192|1.424
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|1.111|-3.226|-1.587||6.18|0.565|3.509|-2.286|0|-2.778|2.857|0.575|-1.695|-0.562|0|0.565|-1.117|-1.105|0|-2.162|3.352|-1.648|1.676|-1.105|-0.549|1.676|-0.556|-1.099|2.247|1.714|-1.685|-2.198|0.552|-2.162||||-1.07|-1.579|-0.524|-3.046|2.604|-1.031|-1.523|-1.5|-0.99|-0.98|-0.488|-0.485|-0.483|-1.429|3.96|1|3.627|-1.026|0|-1.515|-1.98|1|-0.99|2.538|-1.99|2.03|-2.956|-1.456|5.641|1.563|-3.03|-1.98|4.663|||1.047|0.526|1.064|-2.083|-2.538|1.026|-0.51|1.554|3.763|-6.061|-5.714|-6.667|-3.433|1.304|-2.542|8.756|3.333|-2.778|6.404|-1.456|-0.483|0|-4.608|4.327|1.463|-1.442|-1.422|-2.315|-1.818||0.917|0|1.869|-4.464||-1.322|0|-5.021|6.222|0|-1.316|1.786|-0.444|-2.174|0.877|0.441|-2.575|-2.51|-1.24|-0.412|-1.619|-2.756|2.008|-7.435|-0.37|0.372|0.749|-1.476|-0.733|-3.873|1.429|6.061|-0.377|1.533|-1.88|3.906|-4.478|0.375|-0.373|-0.741|2.662|-0.379|0.38|-5.396|-0.714|3.704|4.247|2.372||-2.317|0.778|-1.908|1.158|-2.264|1.145|-2.963|2.273||9.091|-0.82|-1.215|-1.2|0.806|4.202|||4.386|0.885|0.893|0|-1.322|0.889|-0.881|-5.021|0.42|-5.556|-1.176|2|-0.794|0.398|-3.831|5.668|0|-5|9.244|11.737|-0.467|1.422|0.957|5.025|0.505|3.125|0|-1.031|1.042|-1.031|0.518|2.66|-0.529|-0.526|1.064|1.622|-2.116|1.613|-1.064|0.535|-1.058|-4.061|1.026|1.036|1.579|-0.524|3.804|1.657|-3.209|9.357|-1.156|0|1.765|3.659|-1.796|-1.183|5.625|2.564|-1.266|-0.629|0.633|-1.863|1.899|-3.067|6.536||0|1.325|-1.948||-2.532|-2.469|-1.818|-2.941|4.938|-0.613|0.617|-2.41|7.097|-1.899|-1.25|5.96|3.425|5.036
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|1.626|-1.6|0||0|1.626|-0.806|-0.8|0|-3.101|0.781|0.787|-3.788|-2.222|2.273|-2.222|-1.46|1.481|-0.735|-1.449|2.985|-1.471|0|-2.158|0|3.731|0.752|-1.481|0|2.273|-1.493|-0.741|2.273|-1.493||||1.515|-1.493|0|1.515|0|0.763|-5.755|-1.418|3.676|-2.158|-0.714|-0.709|1.439|1.46|-1.439|4.511|1.527|3.968|-5.263|-1.481|1.504|1.527|-2.239|-0.741|-3.571|1.449|-4.167|-2.041|2.797|7.519|-2.92|3.008|8.13|||2.5|0|4.348|4.545|0|0.917|0.926|1.887|0|-1.852|-0.917|0.926|-0.917|-0.909|-0.901|-1.77|0.893|0|0.901|0.909|-1.786|4.673|0|0|-0.926|0|0.935|0.943|0||-1.852|0.935|0|0||0|0|-1.835|-0.909|1.852|0|0.935|0.943|-0.935|0|-0.926|-0.917|-1.802|-0.893|0|1.818|-2.655|3.67|-3.54|-1.739|0.877|1.786|1.818|-1.786|-0.885|0|0|4.63|0|-2.703|0|0.909|3.774|1.923|0|1.961|0|2|1.01|-2.941|0|-0.971|-1.905||2.941|-3.774|0.952|-1.869|-0.926|1.887|-1.852|0||-0.917|0|1.869|-4.464|2.752|0|||0|1.869|0.943|-5.357|-3.448|0|-1.695|-3.279|1.667|1.695|0.855|0.862|-2.521|0|-0.833|1.695|0.855|1.739|-1.709|2.632|-2.564|0|-2.5|-0.826|-2.419|0|0|4.202|0.847|-0.84|0|-0.833|0|0.84|-4.032|5.085|1.724|0.87|-0.862|-1.695|-0.84|2.586|0.87|0|0.877|0|0.885|-1.739|-4.167|0.84|-4.032|-0.8|-3.101|9.322|-1.667|1.695|1.724|1.754|-0.87|-3.361|5.31|-5.833|4.348|0.877|3.636||2.804|-1.835|0.926||-1.818|1.852|-4.425|-4.237|-2.479|0|16.346|-3.704|1.887|-5.357|0|4.673|2.885|4
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|-1.338|-3.393|1.144|-0.971|-0.323|0|-0.8||-0.16|0|-0.949|0|0.477|0.479|0.805|-0.161|0.161|0|0|-0.161|0|-0.48|0.16|-0.795|0.479|1.294|0|0|0.162|-0.644|0.161||0.162|2.653|0.166|0|||0.333|-0.166|0|0.167|1.695|-1.338|0|1.356|-4.376|0.162|0|4.407|-1.667|0|-0.332|0.333|-0.332|0.166|-0.166|0.333|-0.662|-2.581|4.027|-0.168||-0.167|-0.167|-0.167|0.167|0|0.335|-0.167|-0.167||0|0.167|0.168|-0.666|0|0.502|0.673|-1|0.671|2.405|-4.276|2.013|-4.18|0.647|0.98|-0.488|-2.844|-1.094|0|0.787|-0.157|-1.852|-3.571|8.213|7.626|1.764|0.532|0|0.178||||-2.087|-1.033|||0|-0.172|3.191|0.714|0.719|-0.714|-0.709|0.356|0.357|0.539|0.18||0|-1.068|-0.531|-2.586|-1.193||4.448|-2.936|-0.172|-0.172|1.93|1.786|-2.778|0|-1.031|-0.852|0.514||0.69|-1.695|-0.673|1.193|0|-0.17|3.158||-1.042|-1.706|10.985|0|-0.377|-1.852|2.662|0.766|-0.76|3.137|1.594|3.08|2.743|1.717|0.215|-2.72|1.271|0.426|-0.634|1.068|0.645|-0.428|0.864|-2.526|0.636|-1.461|-3.427|-0.8|4.167|-2.637|-0.605|-0.402|-1.581|0.998|-0.199|0.4|-1.961|-0.585|4.268|3.361|-3.644|1.646|0.413|-0.616||0|1.037|1.688|0.211|1.502||-2.101|-0.21|1.489|3.982|-3.83|-4.472|-0.405|-5|-3.704|1.124|0|-0.373|0.375|-0.928||3.654|5.906|2.505|0.419|-0.209|1.271|-2.277|0.625|-0.621|1.899|6.278|-2.62|-3.376|-5.01|3.958|-1.235|0.206|-5.642|-4.283|-0.556|8|2.041|6.987|1.778|0.446|4.186|1.176|1.675|1.951|-2.844|1.687|0.728|-0.962|-2.347||1.429|-1.408|1.429|1.205|1.467
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|0.448|1.71|-1.239|1.254|9.08|-9.865|-0.335|-2.186|-8.955|-3.828|1.951|0.49|0.493|1.703|-4.038|-3.704||2.37|0.957|-1.878|-3.62|-0.45|9.901|0|2.02|4.101|0|2.478|1.089|-1.502|2.418|0.552|0.556|1.124|0.112|||-0.559|-0.223|0.336|1.133|1.494|-0.115|-1.247|-1.01|-1.11|-1.638|2.232|-0.444|0.446|-0.444|-0.662|0.667|0.446|0.448|-0.335|-0.666|-0.332|0.893|-1.43||0.664|0.781|-1.862|1.332|0.222|-0.222|1.122|3.967||||||||-0.695|0.466|0.233|1.181|1.559|-3.472|-1.818|0|-2.113|0.559|-1.106|0.78|-2.5|2.45|-1.101|-0.656|-1.615|0.432|-2.734|-2.761|-1.61|1.532|-2.587|-1.951|2.5||0|-3.382|2.475|4.124|1.042|1.266|0.958|0.859|0.215|0.65|-0.432|0.651|-2.643|7.378|-1.011|-0.224|2.529|-4.605|-1.724|0|-3.834|6.044|1.224|9.902|1.741|2.03|1.546|0.649|0.391|0|0.13|1.054|0|-0.132|-0.131|-1.68|1.442|-0.131|2.688|0|0.541|-0.135|0.954|0.136|-0.946|-1.07|-1.058|0|0.666|0.805|-0.667|0.806|-1.064|1.075|-1.457|-0.132|0.132|-1.048|-0.131||0.131|0.66|0.798|-0.265|||-0.132|-2.329|3.619|-0.666|-3.594|-3.708|-1.939|0.121|-0.242|0.732|-1.324|-0.36|0|-0.596|0.841|0.362|-0.12|1.716|0.493|0.495|-0.98|-0.122|0.616|0.247|1.25|-0.125|0.502|0.252|2.317|-4.074|-0.123|-0.491|3.954|0.901|-2.996|0.125|0.125|3.097|0.519|0.13|0.13|2.125|0.803|0.268|-0.134|2.755|-1.359|-2.774|-2.07|2.793|1.075|0.405|0.271|1.931|0.975|-1.374|-1.488|2.213|-0.55|0.138|1.255|0|1.414|-0.423|0.424|-0.423|1.429|-1.13|||-0.422|-0.837|-0.278|1.41|0.141|0.855|2.482|-0.291|-1.293|-2.521|0.847|-0.562|0.993|0.284
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|2.997|1.638|-1.754|1.898|0.453|3.944|-1.897|-0.916|-0.844|-1.29|2.988|2.216|-1.425|0.833|-2.283|-0.354|-3.152|-2.86|-1.042||-3.112|6.161|0.116|0.784|1.167|0.073|-0.055|2.918|2.876|0.097|-0.183|4.747|-0.782|-0.22|1.379|||0.735|-4.932|-1.332|0.298|3.48|0.209|1.641|0.397||-0.787|-0.362|0.525|-2.665|-1.32|0.049|1.418|2.472|-4.702|3.072|0.9|0.503|0.161|1.409|1.513|0.364|2.429|1.811|0.71|4.856|-1.689|1.358|2.002|2.567|-1.471|0|-1.734|1.063|-0.477|-0.336|0.07|-0.874|1.981|1.33|2.608|2.46|-4.108|-1.753|-2.198|2.889|-2.245|-0.289|1.499|1.378|-0.929|0.035|2.373|1.22|-0.906|-1.885|0.047|-1.691|-0.867|-5.402|0.329||0.841|-0.144|0.321|-2.179||0.567|1.595|-1.387|0.109|-3.238|-0.829||-7.26|3.443|1.357|-1.16|0.762|0.204|1.878|2.543|-3.669|-2.722|-0.762|-3.871|4.109|1|1.595|-2.766|-2.654|0.961|-1.209|5.313|4.485|3.135|0.153|-2.04|-0.383|0.535|5.115|1.011|3.6|2.139|-0.573|-1.251|-6.145|-4.383|-6.141|-1.729|0.887|-0.197|-0.78|-1.433|-0.962|0|1.764|-1.715|0.923|-2.603|-0.187|-0.41|-1.666|1.354|-0.388|-1.984|-2.714|2.013|-1.374|3.391|5.421|-3.73||-3.397|3.806|0.818|-0.347|-3.43|0.583|-0.893|-1.318|1.601|-2.246|2.809|-1.575|1.076|-2.297|4.304|-3.598|1.57|2.129|-3.982|-4.938|0.754|2.511|-0.853|-0.009|1.389|-0.926|2.365|-0.088|-1.559|-1.196|-2.656|-1.192||5.044|0.851|-0.653|2.592|0.063|3.27|-5.035|0.053|4.055|0.505|1.161|-0.783|0.046|0.827|-0.204|-0.157|1.887|3.405|-2.816|3.798|-0.723|1.347|0.498|-0.495|-1.55|-1.337|2.95|0|0.658|1.62|0.755|-2|2.041|-2.874|-1.781|2.087|3.157|-4.269||-2.832|0|0.837|-0.048|3.832|0.01|0.734
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|0.84|-7.031|1.587||10.526|-1.724|-3.333|-3.226|-3.876|-1.527|4.8|2.459|6.087|-1.709|1.739|-14.815|4.651|6.612|-6.202|-1.527|2.344|0|-0.775|0.781|-2.29|-0.758|2.326|-1.527|-2.963|5.469|-3.759|-2.92|0|4.58||||-6.429|2.19|8.73|6.78|9.259|4.854|-0.962|-6.306|1.835|-3.54|0|-5.833|5.263|-2.564|0|6.364|2.804|4.902|-9.735|-5.042|-9.16|1.55|-5.839|-8.054|4.196|0.704|-3.401|3.521|14.516|4.202|0|-5.556|11.504|||5.607|7|0|3.093|-3|-3.846|0|0.971|-6.364|13.402|-3|-0.99|-8.182|6.796|-0.962|0|11.828|-1.064|-7.843|-7.273|0.917|-0.909|5.769|-7.143|-2.609|10.577|7.216|-6.731|1.961||12.088|1.111|-1.099|12.346||0|2.532|-5.952|3.704|1.25|2.564|-1.266|0|1.282|-3.704|3.846|-2.5|-1.235|-1.22|1.235|-1.22|2.5|-4.762|3.704|3.846|-1.266|1.282|2.632|7.042|0|0|0|-1.389|9.091|-2.941|0|1.493|-4.286|4.478|3.077|0|3.175|-3.077|-10.959|4.286|0|-2.778|5.882||-2.857|1.449|-4.167|-2.703|5.714|-1.408|0|-5.333||2.74|-1.351|-1.333|0|-2.597|0|||2.667|-1.316|4.11|4.286|2.941|-5.556|0|-1.37|-1.351|0|-1.333|-7.407|3.846|5.405|-2.632|-1.299|1.316|-2.564|-1.266|-3.659|-2.381|-6.667|7.143|15.068|0|-1.351|-3.896|2.667|-1.316|2.703|2.778|0|-1.37|1.389|-2.703|-6.329|0|-5.952|1.205|0|2.469|6.579|0|1.333|4.167|-2.703|4.225|0|-4.054|8.824|-8.108|1.37|4.286|2.941|-6.849|0|-2.667|17.188|-7.246|6.154|3.175|-1.562|4.918|1.667|-9.091||1.538|4.839|3.333||-3.226|3.333|-1.639|7.018|-1.724|-1.695|9.259|1.887|0|0|-1.852|0|3.846|-5.455
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|-2.353|-0.585|-0.581||5.846|-0.915|1.235|-4.142|2.424|-3.509|2.09|0|-4.83|-1.676|-2.452|2.228|-1.644|-0.273|6.087|2.071|2.115|-1.488|5|-1.538|2.848|1.935|0.977|-0.968|0|-0.641|1.299|1.987|-0.984|0.993||||2.721|1.379|2.474|0.712|0.717|-5.743|-1.003|1.356|-1.667|-1.961|0|-0.326|1.32|1.678|0|3.114|0|0.697|-4.013|-1.967|-2.866|1.618|-3.135|1.917|-1.572|-0.625|-3.323|0.915|-4.928|0.291|-3.099|-1.389|0.279|||-0.829|0|2.26|2.312|-2.535|-4.054|10.119|-1.466|6.563|0.313|1.592|-1.567|-5.621|-0.295|2.417|7.818|1.993|0.333|3.448|-0.685|4.286|0.719|0|-2.113|-0.699|-1.038|2.12|-2.414|5.072||-1.429|0.719|2.206|-5.882||-2.365|-4.823|0.974|2.326|2.73|4.643|0.719|0.361|-2.465|0|-1.045|-2.712|4.24|0.355|4.444|0|-3.571|-1.06|-3.413|-0.678|2.076|-2.034|-11.94|-1.471|1.493|2.761|0|-1.212|4.762|5|0.671|-3.247|-3.448|2.572|-1.893|4.967|0|1.342|1.361|-4.545|-2.532|1.935|-5.199||-1.802|-1.77|-2.586|1.754|-2.286|1.744|-3.099|-3.005||-2.139|-1.579|2.981|-0.539|-0.269|0.541|||5.413|-1.955|2.874|-0.287|-3.591|-1.897|1.374|-1.355|3.652|0|1.136|6.667|1.227|0.308|-1.813|-4.335|-3.081|-0.557|-2.446|-0.271|-0.806|6.59|0.867|-6.739|-11.244|-4.566|8.148|3.316|2.887|4.959|0.276|1.401|5|-1.449|3.293|-1.765|-2.857|-4.891|4.545|5.706|1.524|-1.796|0.602|4.075|-0.932|2.222|1.942|-1.278|-4.281|1.238|-5.279|-0.292|2.703|6.731|-9.302|-1.433|-6.183|1.639|-3.684|5.85|7.164|-4.011|0.867|-1.983|-1.12||-1.923|-4.211|3.261||1.099|7.059|-2.579|-7.672|8.309|1.749|10.645|9.155|2.527|-6.419|7.636|0|0.733|1.866
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|-0.885|-1.739|-2.542|-2.479|-2.419|1.639|3.39|-0.84|-0.833|1.695|0|-2.479|10|-3.509|||1.786|-1.754|-0.87|1.77|0.893|-0.885|0|-0.877|2.703|4.717|0.952||||-2.778|0|-2.703|-3.478||0.877|-0.87|0|-0.862|0.87|0|0|-0.862|-0.855|0|-0.847|-0.84|2.586|-0.855|-0.847|3.509|0|0.885|1.802|0|1.835|-1.802|0|0.909|0.917|-0.909||0|-2.655|4.63|0|-0.917|0|-0.909|-1.786|2.752||-0.909|-0.901|1.835|0|0|0|0|2.83|0|0.952|-1.869|-0.926|0.935|-0.926|-4.425|-3.419|0.862|0.87|-0.862|0|0.87|7.477|-0.926|0.935|-0.926|0|2.857|0.962|4|||-1.961|2|-2.913|0|1.98|-1.942|3|-5.66|0|-0.935|-1.835|1.869|0.943|||-0.935|3.883||1.98|-0.98|-1.923|0.971|0.98|-0.971|3.518|0.505|3.665|0|0|0.526|0.529|-1.563|0|1.587|1.07|-1.058|2.717|-1.604|-1.058|0|0|-1.047|5.525|-0.549|0.552|-0.549|-1.087|0.546||0|2.235|1.13|0.568|0.571|-2.235|0.562||0|-0.559|0.562|-1.111|4.046|0.581|-0.578|0|-0.575|0.578|0.581|0.585|-1.156|0|-1.143|0.575|0|0|-0.571|0|0|-1.685|1.136|0.571|-1.13|||-0.562|1.136|-1.676|2.286|-0.568|1.149|0|-0.571|0.575|0|0|-1.136|1.734|-1.705|-0.565|-1.117||-1.105|0.556|-0.552|1.685|-0.559|2.286|-1.685|2.299|-2.247|1.136|||-2.222|0.559|-3.763|2.198|-0.546|-3.175|8.621|1.754|-1.724|-0.571|0.575|1.163|-2.273|-0.565||0|0|4.118|-2.299|1.163|1.775|-0.588|-3.409|0|-0.565|-0.562|3.488|0|3.614|-1.19|-1.754|-1.724|-3.333|-2.174|-2.128|3.867
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|-0.255|1.818|0|0.26|4.348|-5.882|-1.263|-1|-6.323|-2.511|-0.228|0.228|0.229|0.229|-2.679|-1.104||-1.948|0.654|0.438|0.883|0.667|-1.316|1.559|-0.664|1.802|2.54|1.643|0.235|0.711|0.476|0|0.962|1.463|3.275|||0.761|0.51|1.031|-1.272|-0.254|4.787|0.267|0|-0.266|-0.265|0|0|0.802|-0.532|-0.792|-0.525|0.263|1.604|0|-0.532|0.804|0.811|-1.07||0.268|-0.798|0.267|0.267|1.355|0.272|-0.541|1.37||||||||1.108|0|0|0.557|-0.554|-0.276|0|0.277|-1.096|0|-0.815|-0.809|-2.111|-0.263|0.796|-1.823|-0.518|0.26|-1.028|0.258|-0.257|1.302|-2.041|0|0||0|-0.508|0|-0.756|1.018|0|-1.008|-0.75|0|0|-0.744|-0.248|-0.493|-2.169||||||||-0.8|-1.316|4.972|0|0|1.401|1.709|0.862|-0.287|-0.852|0|-0.283|0.284|-0.283|-0.843|1.425|1.153|0|-0.287|0.578|1.17|0.293|-0.292|-1.156|0.875|-0.291|0|0|0.585|-0.87|0|-0.289|0|0|0|-0.288|-0.573|-1.69||0|-0.281|0.282|0.567|||-0.843|0|1.136|-0.283|-2.755|-0.82|-0.543|0.546|0.274|1.389|-0.552|-1.093|0.274|0.551|2.833|0.857|0.865|1.462|0.588|0|-1.163|-0.29|-0.289|1.17|0.293|-0.872|1.176|0|0.89|-3.438|0.576|-0.573|0|0.867|-1.143|-0.285|-0.847|-0.282|-0.281|-1.111|4.046|1.466|-0.872|0.585|0.293|0.888|-4.249|-1.12|0|0.847|-1.117|2.286|0.865|-1.977|1.143|0.575|-0.287|-0.852|-2.222|-0.277|0|-2.168|2.216|0.557|0|0.279|-0.279|-1.374|||-1.087|0|1.099|-1.087|0|-0.271|0.545|-2.133|1.351|-3.394|1.055|1.337|-0.796|0.266
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|-0.948|0.957|-1.415||-0.469|0.472|3.163|-2.837|-3.425|-1.129|-0.449|-0.224|-0.668|0|1.354|-3.063|-0.652|1.545|-4.228|-2.07|-0.617|2.316|-1.86|-2.811|1.22|4.017|0|3.275|-0.218|1.101|-0.873|-1.717|-0.427|1.299|-1.702|1.732|1.987|2.489|-0.674|0.679|-1.778|-0.222|-0.442|1.57|-3.254|-0.86|0.649|2.439|1.806|1.839|-0.229|2.83|0.952|-2.326|-5.286|-4.822|-0.832|-2.037|0.409|1.033|0|-3.006|6.852|-4.499|-2.395|2.454|-0.407|-0.203|-1.403|-1.188|1.406|0||0.81|4.44|-1.663|-1.029|4.292|-2.917|-3.226|3.549|-3.232|-4.808|-3.704|-2.703|-0.359|-2.281|1.786|3.131|2.453|-4.332|-1.773|-1.053|-0.175|-2.226|9.363|1.908|0.383|-4.57|-2.321|2.941|||2.256|7.475|-0.602|0|3.534|1.691|-3.074|-1.613|-2.935|4.928|1.883|1.057|-1.663|2.778|-1.057|3.501|-1.509|0.216|-2.321|-3.067|1.452|-2.823|0|-2.362|2.008|-1.386|0.598|-1.569|0.196|1.597|1.829|1.863|7.095|0|0|-5.846|-2.84|4.228|4.185|7.075|-7.625|0.218|4.566|-5.4|1.982|7.329|0.475|-7.064|3.189|-6.197|-1.266|0.424|-8.527|2.178|1.202|-1.772|-1.359|-3.918|0|0.752|0.949|4.98|-0.986|0|||-0.977|13.525|-5.846|3.011|8.645|-4.677|-3.441|3.563|-1.535|-3.797|-5.389|-3.839|-1.698|2.913|10.753|0.216|29.972|9.174|1.869|-0.926|8.725|0|1.706|-4.87|6.944|4.727|3.383|4.314|-8.602|-2.105|-4.682|0|-2.922|3.356|-3.871|-0.641|-0.952|-2.477|1.572|4.262|0.329|1.333|-3.537|1.303|1.993|1.347|4.211|-3.061|-0.339|-0.673|-1.329|-7.385|2.848|-0.315|0.316|7.483|10.943|0.379|5.6|1.215|-2.372|1.2|0|0|2.459|1.667|-3.614|-1.969|-3.422|0.382|-1.873|1.136|1.149|-1.88|2.308|6.122|-9.259|-2.174|-3.497|0|-1.718|-2.02|-1.329
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|-0.536|-1.268|-0.361|-0.125|1.72|5.781|2.524||-1.127|1.225|1.911|6.381|0.87|1.659|-1.459|-0.93|-0.249|-0.773|0.562|0.524|-0.767|0.731|1.322||2.308|-1.317|-1.176|0.447||0.11|-2.399|3.383|0.955|-0.496|-1.509|-1.862||-0.116|-0.795|-0.789||1.57|4.111|1.617|-0.079|-0.969|-2.742|-0.735|-3.287|0.219|5.915|-1.085||1.288|1.208|0.122|-2.61|0.093|-0.11|-0.707|1.339|-0.896|-1.202|2.455|0.611|2.1|-1.386|-0.156|0.373|0.858|-1.143|-1.113|1.187|-1.552|0.179|1.298|-1.442|-1.677|-2.198|-0.83|1.478|-2.792|2.03|-0.139||-0.302|-0.39|-2.393|2.46|0.81|-2.092|1.373|0.285|-0.39|0.851|-1.388|1.135|2.433|1.649|0.944|-1.246|1.75|1.337|-1.311|-2.538|-0.025||1.44|4.451|-0.443|-0.195|-0.009|2.866|1.806|0.372|0.019|1.75|-1.187|-0.502|1.425|-0.028|0.331|-0.33|1.942|-0.249||-0.354|0.268|0.086|-0.601|0.894|2.9|-2.556|-1.799|4.846||0.07|-0.593|-0.735|-1.459|0.31|0.107|1.497|-1.998|1.459|1.967|0.714|-0.818|0.511|0.06|-0.16|-0.01|1.628|-0.506|-0.903|1.085|-0.484|-1.059|1.531|-3.209|-1.688|1.102|-3.365|-1.623|-0.379|0.585||-0.019|1.404|-1.053|-0.63|3.222|-1.134|0.762|1.982|-4.588|1.077|-0.271|1.306|1.988|5.725|3.781|-2.166|0.783|-1.471|-3.226|3.793|-0.647|0.082|1.028|-6.991|-2.906|-0.094|-0.744|-1.933|-0.182|1.384|1.157|1.97|-0.999|-1.035|0.808|-5.12|3.175|0.732|0.728|2.146|-3.069|5.852|-5.476|10.024|4.666|5.531|3.382|1.39|2.475|-1.193|-1.435|-1.036|-1.693|-0.444|1.187|-1.888|-3.228|0.121|1.943|0.573|-0.414|-1.726|-0.11|1.766|-0.29|0.179|-2.034|-2.193|-0.032|-0.627|1.39|-1.171|0.611|-0.543|-1.137|-0.367|-0.946|-2.404|3.692|-1.082|0.01|-1.507|-1.703|-1.956|1.281
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|0.228|-0.303|0.457|1.313|2.129|0.237|1.281|1.876|-1.288|0.081|0.486|-0.242|0.324|1.231|-0.082|4.119|0|-0.81|0.488|-1.915|-0.634|-0.943|-0.391||2.981|4.373|0.084|-0.168|-0.502|-1.075|0.166|0.332|0.501|-0.993|0.332|0.333||-0.249|-1.634|0.99|-1.061|-0.244|4.333|-1.917|0.083|-1.962|0.246|0.164|1.754|-0.581|-0.578|-1.143|-0.487|3.359|-1.162|-6.389|3.394|4.023|0.661|1.002|-5.222|-1.173|-2.959|0.765|4.724|-5.379|0.152|-0.303|-0.076|||-1.269|-0.149|-1.757|1.864|-0.667|-1.099|0.368|0.592|0.148|0.223|-0.443|2.113|-0.6|-1.405||-1.601|-0.507|-0.719|-1.904|-1.322|-2.444|1.938|-0.824|2.317|0.211|-2.671|1.108|1.191|-1.586|0.057|||-0.145|3.83|1.512|||2.434|0.148|-2.66|0.144|-0.43|0.216|-0.5|-0.214|-0.407|3.807|-1.014|0.364|-0.218|1.473|1.495|-0.962|2.348|-1.859|-0.074|-0.222|0.597|4.034|1.978|-1.095|0.235|-0.468|1.747|1.206|2.81|-3.123|-6.442|3.248|5.122|0.737|0.909|-0.247|1.083||-2.2|1.238|-5.238|-2.366|-0.833|0.38|2.333|2.226|3.967|1.002|-1.803|-0.327|0.493|-2.56||0.888|4.911|-1.172|-0.665|-1.635|2.773|-0.251|1.532|-2.893|-1.224|-0.082|2.594|-2.766|0.655|-1.849|-1.191|0.159|-1.334|-0.391|-1.083|-2.045|-2.511|0.148|-1.17||1.183|1.198|0.678|1.143|-2.671|1.049|-0.15|-1.981|-0.438|1.183|1.197|0|-1.691|2.564|-2.715|-1.232|-3.429|-0.764|1.48|0.425|0.355|2.475|-1.222|-2.042|-0.421|-4.488|2.966|0.694|-0.484|1.402|-1.109|-2.697|-1.462|1.075|0.608|-0.202|-3.826|6.639|-0.959|1.601|0.63|-20.008|2.762|-3.815|2.945|1.063|2.098|1.993|-2.728|1.902|-2.843|0.86|-4.973|-0.068|0|-1.476|0.134|6.281|0.286|0.072|-1.897||-6.382|-1.042|1.053|3.613
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|1.37|0|0|-1.573|0.225|-0.448|||0.677|-1.336|0|0.673|-0.889|0.223|-0.222|0.897|0.225||-0.447|-0.667|0.223|0|0|-1.319|-0.655|0|0|-0.435|-0.648|1.092|-0.435|-1.709|0|-0.213|0|-0.213|0|-1.053|0|-0.419|-1.242|0.835|1.268|-0.211|-2.268|0|-0.206|-2.605|0.201|-0.2|1.012|-1.002|0.201|-0.2|-0.399|4.158|1.907|1.724|-0.429|1.304|0|-0.433|1.094|4.817|-0.457|0|-0.455|-1.566|1.591|1.149|0.928||0.233|0.467|0.469|-1.389|0.465|-0.693|0.464|0.233||-0.922||1.166|-1.152|-1.364|-0.677|0.226|-0.45|-0.893|-1.969|-0.218|1.778|0.446|-0.665|-1.313|-1.082|-3.95|-0.62|0.833|-0.826||0.207|0.207|0|0.417||-0.208|0|0|0.208|0|0|-0.415|1.048|0.21|-1.039|-0.207|-0.619|0.207|-0.82|1.667|0|-0.208|2.123|-1.875|2.128|0.858|-2.51|0.844|0.211|-0.421|-1.042|-4|2.459|7.018|0|0.885|-0.877|0.22|1.79|0.676|0.909|1.149|2.113|0.709|-3.645||-3.728|0.22|-3.602|-0.211|-2.474|-0.411|0.828|-0.821|-0.205|0|0.826|-0.616|-1.016|0.82|0|-0.204|-0.204|-1.21|0.202|0.815|-0.203|0.204|-1.8|0.604|0.202|-0.601|-0.2|1.833|-1.008|-1.392||2.236|0.204|0.409|-0.204|-1.01|-1|0|1.626|-1.6|0.402|-1.386||1.202|-1.188|1|-0.99|2.02|3.125||0.209|0.419|-0.625|-1.031|3.191|-3.093|1.042|0|1.695|0.426|0|-1.053|-1.452||2.991|4.464|1.129|-1.556|0.223|0.899|0.451|-0.225|-1.333|0.897|-0.224|0.676|0|-1.987|-0.658|-1.299|0.435|-1.288|1.747|0.659|2.018|0.225|2.299|-2.027|0|-1.333|0.223|-0.443|-1.957|0.877|0|0.22|1.111|-3.226|1.087|-2.954|1.066|3.532||-1.092
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|6.77|-0.789|1.074|-1.003|0.918|3.935|-3.974||-4.052|-1.194|2.655|3.333|-0.054|0.231|-1.101|1.727|-0.354|4.241|-0.948|5.412|3.613|2.533|-0.656||1.79|-1.927|-0.866|4.451||6.002|-13.161|-2.972|6.011|11.173|9.08|-3.283||8.867|5.643|1.614||0.612|-3.432|-2.994|1.382|-1.568|-2.274|3.905|-2.404|-1.016|-0.52|1.603||8.438|-1.709|0.798|-3.34|0.254|5.668|-2.893|-0.509|-1.585|2.85|0.179|-0.409|-1.732|2.646|-3.038|0.072|11.509|4.7|-1.395|-4.386|7.017|-0.756|17.841|6.494|-0.554|0.618|0.561|4.815|0.624|-1.698|5.664||-3.106|-1.864|-3.461|1.438|4.543|-4.919|-1.019|0.798|-2.976|0.433|3.081|1.868|3.576|-1.631|-1.169|3.129|1.187|-1.318|-0.999|1.339|2.976||0.575|5.91|1.601|-9.739|1.874|3.48|-0.017|0.47|3.287|1.606|-0.868|-1.672|4.616|2.636|-0.57|3.785|4.944|-1.125||-0.02|2.258|-8.197|1.461|8.267|12.21|14.216|2.721|-0.717||-1.955|0.436|0.936|1.029|-1.236|1.478|1.932|-0.789|1.488|-0.823|0.171|-0.565|-2.749|1.933|-1.382|0.836|-4.446|0.995|-0.668|-1.266|-0.785|-2.375|-1.929|3.42|-1.254|-0.837|1.259|-1.443|2.305|-0.207||-0.922|-0.535|2.186|4.772|8.299|0.804|-0.238|-4.156|-3.568|-0.383|-1.773|0.377|-0.749|2.271|1.698|1.958|-3.24|-2.202|-0.321|-0.849|-1.05|1.954|-1.477|-6.51|-1.982|2.477|-3.675|10|-2.057|0.103|-0.231|3.59|4.706|0.588|-2.778|-1.608|-1.27|0.612|0.913|4.432|-1.709|3.985|0.722|4.971|-0.99|-1.827|0.148|0.474|-2.627|-2.008|0.085|1.465|-3.787|4.991|4.997|-1.589|-2.685|-3.601|-1.66|-1.283|-1.4|-1.72|0.265|-0.607|0.371|3.055|0.191|-0.164|-2.578|0.32|-2.395|-2.512|4.342|1.043|-0.585|3.183|-1.327|-1.151|-0.612|-2.717|-3.279|-1.794|-4.998|0.753|4.99
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|-0.431|0.288|-0.459|-1.387|5.335|-0.828|-3.701||-1.872|-1.945|0.717|3.424|-2.422|0.223|-2.397|2.427|-3.056|3.267|-2.796|-0.486|6.471|5.748|2.302||-0.955|-1.037|3.799|2.465||2.255|-10.454|-0.502|4.574|7.188|2.548|-1.801||4.935|-0.626|2.059||-0.035|-0.283|-4.43|-0.068|0.955|-0.204|0.755|-4.017|-2.629|5.3|-3.139||3.661|-5.509|1.003|-5.532|-0.698|2.171|-1.797|-0.875|-0.481|-0.597|8.172|8.29|0.351|1.28|-0.636|1.179|-0.498|3.573|-0.513|1.525|-1.466|-1.516|5.645|-1.908|1.829|0.229|1.198|2.131|0.039|1.482|-3.629||-2.632|-2.813|0.922|-1.453|3.614|-6.676|-2.199|-2.02|-2.238|0.696|-0.691|-1.524|8.857|-2.779|-0.749|2.015|13.525|-0.079|-1.399|2.143|1.286||2.598|3.943|2.414|-10.597|-3.228|-0.642|-0.675|-1.185|-0.074|1.503|-2.168|-1.484|2.524|7.16|0.52|2.123|5.469|0.563||-1.409|0.688|-3.325|2.953|1.83|1.459|2.585|5.755|1.956||1.038|-0.784|0.84|-0.59|-1.691|1.67|0.842|-1.56|-0.049|-3.435|2.41|-0.67|-2.017|4.459|-1.639|2.57|3.531|0.566|2.696|-0.316|0.37|-1.817|-2.923|4.256|-1.705|-1.626|-1.747|-2.293|-0.34|-0.628||0.877|-1.108|-0.623|2.103|2.455|-1.578|2.788|-3.99|-1.58|-1.787|-3.055|-1.879|0.766|1.696|-0.999|2.752|-1.742|-2.546|-1.192|-3.369|4.222|1.81|-1.03|-6.412|-2.969|0.861|-2.402|3.738|-2.431|3.523|1.231|2.258|3.089|2.713|-5.146|2.871|6.6|3.515|0.95|1.884|2.345|3.117|1.251|-0.379|-3.353|-3.146|0.356|3.532|-2.518|-1.468|-0.051|-1.887|-0.641|0.746|2.863|2.893|-4.76|-0.548|11.191|-3.631|-3.304|4.252|14.621|0|2.142|2.387|1.974|-2.502|-2.379|-0.56|-2.311|-3.747|4.146|3.601|-1.001|5.824|0.868|1.08|0.339|-1.73|-2.021|2.746|-2.799|3.087|4.708
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|-4.251|-0.916|-0.183||0.183|-0.546|3.781|-3.114|-2.5|-2.269|2.688|1.27|-1.607|0|-3.448|-3.172|-2.76|-0.162|-2.528|-1.555|10.103|-1.518|5.893|-1.754|0.707|-2.414|-0.172|0.172|1.045|7.491|-0.559|0.374|-1.654|-1.449|-1.075|6.489|2.144|0.588|-1.923|1.167|2.39|-0.986|1.198|-0.398|-2.519|-2.825|-1.484|2.667|-2.416|-1.284|2.83|4.331|0.395|-2.317|1.768|-13.729|-2.318|-2.265|0.325|-0.965|0|-2.813|1.587|-4.545|-5.714|-4.762|-8.468|16.546|-2.131|-1.813|-0.555|0||-0.825|0.972|-4.128|-1.184|-3.308|4.382|1.619|4.661|-4.582|-6.901|-5.569|-2.653|-0.801|-3.104|4.519|-0.69|0.812|-3.363|-5.708|4.878|0.557|2.749|-4.59|3.977|-4.968|-4.141|-0.207|6.024|||11.341|0.861|-1.095|0|-10.066|-8.048|-4.054|29.5|29.87|26.749|7.761|29.971|-3.878|1.977|-3.542|-9.606|20.118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|1.117|-2.364|-0.362|0|1.845|-5.245|-6.23|7.018|2.703|4.323|0|5.765|3.498||0.103|1.996|1.062|-0.842|0|1.387|-0.319|2.063|-1.392|-0.426|5.869|0.568|-0.788|0.566|0|-0.226|-0.673|-2.303|2.242|4.084|0.351|2.153|-0.358|-0.827|1.928|1.591|0|0.74|0.247|-0.369|-2.638|0.482|-0.24|-0.12|-0.478|-1.064|0.118|1.077|0|-1.065|0.118|0|1.199|2.081|-0.366|-0.485||-1.671|0.119|-4.233|-1.354|6.876|-0.12|-1.891|5.486|-0.373|-0.74|||0|2.27|0.126|1.799|-2.871|2.168|0.901|6.003|-8.03|-0.125|0.631|-0.751|-0.125|-0.99|0|-0.615|-0.123|-2.163|-2.462|-1.044|6.158|-0.246|-1.928|-1.19|17.318|2.286|0.143|-0.71|||0|-5.121|-0.403||1.223|-0.809|0.135|-1.984|-1.691|-1.913|6.233|1.235|0.83|1.545|0.141|-0.698|0|-0.831|-0.276|-0.138|0.277|-1.23|3.39|-0.422|-1.796|0|2.405|1.727|-0.287|-1.275|0.142|-0.564|3.504|-0.725|-1.429|1.449|3.139|0.602|1.527|0.46|-0.61|2.022|2.063|-3.077|-2.84|2.607|-6.456|1.603|-0.435|6.491|0.31|1.097|2.572|0.81|0.817|-0.326|0|-0.163||0.163|0.163|0.822|-0.816||||0.657|0.495|0.331|-1.307|-0.488|-1.284|0|-0.954|0.159|0|0.159|1.129|0|2.649|-0.165|0.166|0.667|-0.826|0|0.332|1.174|-0.168|0.845|-1.333|-0.332|1.689|-0.169|0.85|-3.922|2.513|-3.554||-3.432|-0.466|4.886|0.821|1.163|-0.824|0.998|-0.166|0.669|0|-1.32|0.832|0|0.334|0.335|-0.995|-1.471|2.685|2.23|1.04|0.174|-0.173|0.348|-1.372|-0.171|0|0|-0.341|-0.846|-0.169|1.893|-0.172|0.172|-0.343|-2.345|0.675|-0.836|0.673|0.508|-1.005|-1.322|1.51|-1.325|5.965|-5.941|-4.265|-1.094|0.313|0.314|-0.935|3.05
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-0.637|0|-0.946|0|7.823|-1.342|3.472|-1.37|0.344|-6.431|-9.064|2.395|-2.339|-4.735|-1.913|-4.688||3.784|-3.394|-1.795|-0.763|9.777|4.373|2.083|9.804|4.082|1.379|2.837|-1.742|-1.375|-3.642|-0.658|0|9.747|1.095|||1.107|1.119|-0.741|-1.46|0.735|0|-0.366|-1.087|2.222|-1.46|1.481|-1.099|1.866|-1.832|-1.087|0.73|0.366|-4.878|1.773|4.059|-4.912|-4.362|-0.667||-1.316|2.013|-1.325|0|0.667|1.01|6.452|9.843||||||||-1.167|-1.908|0.383|3.162|-1.172|-3.396|-3.636|-4.181|-3.691|1.361|3.158|1.064|-2.422|-0.345|2.837|-3.093|-0.342|4.286|-3.448|1.045|2.135|2.93|-2.5|1.083|2.593||-2.527|2.214|2.264|0|-1.852|0.746|0.752|-0.375|-1.838|-0.73|-1.439|1.832|0|1.111|-2.174|-5.479|0.69|0|-1.024|2.807|-1.724|1.045|-1.712|6.96|1.111|2.273|-3.65|0.735|9.677|5.085|0.426|1.293|-1.277|2.62|-1.717|-2.51|1.271|-3.279|0.826|0.833|-1.639|6.55|4.091|-2.655|-1.31|-2.137|-2.905|1.688|-2.469|-1.22|0|0.82|1.667|-2.041|9.375|5.66|1.435|0|-2.791||-0.463|0|0|2.857|||0.962|-0.952|1.942|0|-3.738|0.469|-1.843|-3.125|-4.681|9.813|0.943|0|1.435|-1.415|1.923|0.483|1.471|-0.971|-0.483|0|-1.896|2.427|-0.962|-0.952|-2.326|1.415|-1.395|0|1.415|-7.826|-3.361|-0.833|1.266|-1.25|-3.614|-1.19|-0.395|0.397|-1.946|1.181|0.794|-0.395|-2.692|0|1.563|-0.389|0.784|-2.299|-3.69|1.498|-1.111|4.651|0.389|-3.383|-0.746|0.375|-1.476|1.119|-0.741|0.372|-1.103|0|2.256|-1.481|-0.369|-1.095|4.58|1.55|||-1.149|0.385|-1.515|-2.222|-1.46|-2.491|0|-4.096|-2.007|2.048|-0.678|-2.961|1.333|-1.316
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|1.074|4.823|-2.508|0.79|8.39|-7.154|-1.101|2.251|-7.715|-6.519|-3.481|4.476|-0.97|-1.635|-3.166|-4.774||-0.5|-0.374|-0.742|-0.492|1.498|-3.842|-0.12|-0.358|-0.238|2.567|0.491|0.618|-4.033|-1.288|2.644|-1.07|2.561|0.122|||0.491|-0.488|2.12|-0.373|1.385|-0.75|-1.961|-1.211|0.243|0.611|-1.087|-1.896|5.237|0.25|-0.867|3.197|0.773|-1.02|0.128|-1.011|-3.419|0.122|-2.387||0.964|0.242|-3.497|10|-4.177|6.824|9.957|10||||||||2.273|0.163|2.5|0.167|-0.167|-2.121|-2.389|0.48|-2.799|2.389|-1.102|1.926|0|4.882|0.678|-2.961|0|-0.164|-2.56|1.792|-3.002|-1.402|2.72|0.16|1.794||0.327|1.664|-1.637|0.825|-0.656|0.66|3.237|-2.492|0|-2.114|-0.485|2.149|-3.045|-2.804|6.291|-2.265|0.488|1.821|0.499|0.502|-2.922|0.163|5.489|10|8.163|5.376|-2.311|-0.833|-0.208|3.664|-0.215|-0.641|0|1.08|4.989|0|0.456|0.688|0.693|-1.142|-0.905|1.843|0|-1.587|-0.676|-0.448|0.45|0.452|2.079|0.231|5.366|1.737|0.249|0|-0.741|0|-1.46|-0.725|2.73||0.249|-0.495|1.253|1.269|||-0.505|-0.252|2.32|-1.523|-2.956|-0.49|-4.45|-2.511|9.774|3.101|1.044|0.262|0.526|-1.554|-0.771|2.1|-0.262|-0.261|-0.519|-0.517|-1.023|-2.736|2.551|2.083|1.053|-1.042|-0.518|-3.5|0.503|-3.865|-9.804|9.809|10||||||||0.796|2.446|1.377|1.966|2.89|2.065|0.296|0|-1.744|0|0.292|7.862|0|-0.313|-3.625|0|-0.601|-0.299|-0.89|0|0.298|0|1.205|0.606|0.917|1.238|0.311|-1.529|||-0.608|-0.904|0.912|-0.303|0.61|0.306|0|0|-0.305|-1.796|0.3|0|1.524|0
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|0.351|0.235|-2.406|-6.83|5.876|9.938|9.973|-9.63|-8.784|7.117|6.83|5.866|0.411|4.735|-1.969|-0.559||0.281|-0.696|0.139|0.986|0.424|-1.942|-0.689|0.693|0.139|0.279|0.985|-2.066|-0.955|0.825|-1.624|-0.27|1.926|-2.022|||-0.935|0.537|2.055|0.413|0.693|-0.414|0.834|1.554|1.724|0.288|0.726|-0.145|1.62|0.444|0|0.595|0.149|-1.468|1.339|0|1.053|0.758|0.763||-0.456|0|-0.303|-2.077|-1.892|7.344|2.729|0.646||||||||0.162|0.98|-1.131|0.814|0|-0.325|-1.911|-0.633|-2.469|5.366|-1.6|-1.73|-2.603|-0.305|-0.758|-1.049|-1.039|-0.148|-0.881|-0.147|0|-0.292|-0.292|-0.146|0.146||0.146|0.146|-0.437|-0.435|0.145|-0.145|0.145|-0.289|-0.432|1.462|-0.292|0.439|-0.437|0.587|-0.292|-0.146|-1.439|-0.43|0.143|0|0|-0.143|0.432|-0.43|-0.143|-0.427|0.717|-0.853|0|-0.566|0.569|0.716|-0.852|-0.705|0.425|-1.12|1.42|1.587|-0.144|-2.801|-0.695|-9.9|-2.92|7.874|-1.804|-1.398|0|-0.38|-3.659|0.244|2.25|-0.249|-3.023|3.246|-4.982|0.357|9.948|9.928|3.269||-0.296|-0.148|-0.295|1.955|||0.605|0.303|-0.152|-0.901|0.604|-0.601|-0.745|0|-0.297|-0.591|0.148|0.297|0.298|-0.149|-0.737|0|0.893|0.149|-1.324|-0.147|-0.147|-1.729|-0.144|2.811|0.896|0.601|0.301|0.151|0|-3.493|-0.29|0|-0.145|0.145|0.145|-0.434|-0.861|0|0|-0.853|-0.566|-0.141|0.711|0.142|-0.426|1.293|-1.136|-2.358|-2.83|0.678|-0.271|2.072|-1.093|-8.842|0.25|0.125|-1.84|-1.807|0.363|6.848|1.575|-1.295|0.521|0|0.392|0.526|-0.131|0|||0|-1.167|0.784|-0.907|1.445|1.467|1.488|1.651|-1.357|-2.255|0.399|-1.702|-0.65|1.451
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|1.282|0.234|-1.947|-1.02|1.496|-1.586|-5.156|4.372|-3.043|-1.182|-5.193|3.368|-4.427|3.758|-4.582|-5.993||1.714|-2.957|0.185|2.662|0.766|-0.382|-1.132|0.76|0|-1.313|0.756|-4.685|4.52|-4.839|-2.448|0|0|-0.522|||0.701|-0.175|-2.055|-1.351|3.497|-3.378|1.37|-1.184|-0.169|0.509|3.515|-0.35|3.442|3.371|-0.373|5.098|-2.299|-1.509|-2.214|6.693|-0.392|-3.774|8.607||-0.306|0.513|0.62|-0.921|-1.313|-1.394|-1.181|6.723||||||||0.634|0.212|0.212|3.289|0|-4.503|-3.535|0.917|3.7|-0.839|2.032|2.522|-1.935|2.423|-5.12|0.314|-0.625|2.345|-0.636|-0.211|-1.046|-2.648|-4.475|0.391|0.392||-2.299|4.609|-0.598|2.764|-0.204|-0.508|2.714|-1.542|0.103|-1.22|0.613|2.623|-3.64|0|-3.039|-2.486|9.989|1.603|2.407|-1.826|0.54|3.233|1.932|3.651|-1.622|1.889|-2.194|0.815|-0.694|1.407|0.353|1.675|6.361|1.682|-1.654|-0.254|-1.253|0.251|1.66|-0.886|-0.754|5.57|6.497|-1.117|-1.377|-3.329|-1.83|2.823|-3.125|0.261|-1.542|1.966|-1.548|0.129|-1.276|-1.631|1.658|1.031|-1.146||-1.134|-0.376|0|1.658|||0.256|0.256|5.691|-4.031|-2.904|-2.463|1.754|-3.623|-0.6|0.361|-3.263|4.38|5.385|2.362|-2.806|2.484|1.729|-1.312|-0.91|1.184|1.604|0.809|5.248|1.148|0.144|1.606|0.884|1.192|4.844|-8.571|-2.913|-5.007|-2.065|1.307|1.459|-1.951|-3.149|-4.337|0.606|-1.786|2.689|-0.969|0.978|1.741|1.005|3.243|-3.019|1.403|-4.039|0.123|2|4.167|0.261|-3.283|-1.37|-4.858|4.715|0.499|-2.195|-3.529|0|-2.635|0.115|4.057|0.842|1.095|-1.083|1.218|||0|-1.794|6.091|0|3.412|7.324|7.576|-3.084|-3.678|2.762|-0.578|0|2.216|-2.168
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|0.475|-0.786|0.157|0.634|0.96|0|1.958||-2.698|-2.928|2.853|-0.63|0.634|1.61|-0.481|1.463|0.49|0.658|0.829|0.166|0.333|-0.166|-1.314|0.164|0|0|1.333|0.167|1.698|-1.833|-1.316||-1.618|-8.309|-0.59|-0.147|||-0.147|0|2.256|-0.15|11|1.868|-0.675|-3.577|3.015|-0.334|0|0.167|-4.32|0|-0.16|0.482|-2.198|-1.087|-0.31|0.155|0.781|0.629|-0.313|-0.623||2.229|-0.475|-0.473|-1.246|0|1.102|-1.398|0.625||-0.621|0.625|0.313|-0.312|0.946|-0.157|2.09|0.974|0.326|-4.212|0.156|3.896|-5.231|-1.961|-0.301|-1.481|-0.735|-0.293|-1.159|-1.004|-0.429|1.449|-1.429|1.449|2.222|4.814|-1.979|-6.143|1.597||||-0.577|-3.616|||4.354|-4.571|-3.217|1.497|-0.81|5.106|2.471|0.732|2.553|-1.187|7.496||4.153|0.333|0|-1.316|-1.935||1.974|-3.797|2.431|-2.373|6.04|4.196|1.961|-0.708|-2.586|-1.024|1.209||2.66|3.676|0.184|0.37|0|0.371|1.698||2.913|-4.097|-7.89|-2.833|2.564|1.562|-3.518|-0.167|0.336|1.017|3.509|5.556|0.186|-1.821|2.235|4.475|3.629|0.609|-1.301|0.402|2.051|-2.305|-0.2|-0.2|0.2|0.503|-0.5|0.503|0.913|0.612|-0.305|-0.203|-0.304|-0.704|1.634|0.824|-2.51|1.736|1.556|2.553|-2.893|-1.224|-0.407|4.459||0.426|1.405|-1.596|-0.424|-0.317||-0.838|-0.313|3.905|1.991|-5.833|1.159|0.85|0.106|-8.203|0.986|-2.874|4.4|4.712|-4.02||0.505|2.062|2.105|0.742|-0.317|-0.421|-7.946|0.194|-7.374|0.18|-4.31|-2.521|-0.833|0.84|-1.163|-2.589|-1.12|-1.42|-0.157|0.475|0.317|-0.631|0.955|-0.946|1.44|-3.549|-0.308|0|0.932|-1.227|0|0.462|-0.154|-3.846||-1.314|-2.143|-0.85|10.658|8.503
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|1.955|-0.67|3.108|-0.481|-0.342|1.601|2.716|2.341|-2.635|1.372|-3.753|1.338|0.282|1.944|-2.458|2.372|-1.766|-0.422|0.211|-3.404|1.661|0.347|-2.571||4.272|-0.411|-0.409|3.824|0|-0.212|-1.394|1.342|4.656|-1.885|3.84|0.912||-3.942|-2.003|0.143|-2.988|0.559|1.851|-2.97|-2.294|1.646|7.443|-4.905|4.085|-1.579|0.505|-0.216|6.518|4.153|-1.028|-4.239|1.537|-0.989|1.86|1.976|-2.991|0.308|-4.412|-0.585|1.034|-4.581|-0.281|-2.266|0.206|||1.466|1.56|-3.557|1.74|0.63|0.919|-0.771|-0.627|-0.485|3.666|-6.832|6.491|0.646|-3.665||0.417|0|-1.907|-1.74|-1.451|-1.686|1.048|-0.973|0.719|-0.585|-0.195|-0.388|1.641|-1.679|-3.669|||-1.35|2.645|1.146|||0.965|-1.332|-2.049|1.5|-1.84|3.23|0.895|-0.382|0.964|2.368|-1.299|-1.219|5.409|1.649|-1.689|0.135|0.544|-1.143|-2.428|0.263|0.463|6.175|0.211|0.923|0.499|-2.368|2.865|-1.828|1.79|-2.58|-0.278|-4.133|0.874|2.622|2.839|3.756|7.013||-1.322|4.298|-5.154|-0.915|-2.09|-2.616|-1.784|2.562|1.335|-2.177|1.175|-0.945|1.326|-1.237||-0.937|3.895|1.521|1.154|6.296|-1.609|2.136|3.574|-0.76|-1.169|-0.333|3.889|-1.783|0.17|-2.407|0.417|1.351|-3.347|0.492|6.463|0.615|-1.897|1.133|1.057||4.608|-1.453|-0.452|3.075|-3.594|0.27|-0.981|-1.233|-1.986|0.959|-0.95|1.579|1.154|5.639|-3.324|0.815|-2.214|-2.336|-0.602|0.432|0|0.608|0.876|-2.144|-0.766|-0.508|0.085|3.509|-0.088|-0.088|-0.868|-2.041|0.513|0.602|2.739|4.236|-1.719|0.546|0.733|-2.589|1.266|1.005|6.311|-2.922|-1.026|1.708|3.232|6.243|1.158|-0.419|-1.953|2.313|-14.979|-0.402|1.119|-1.404|2.89|2.976|-0.529|1.176|-6.03||-6.132|-4.505|3.641|9.286
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|0.561|-2.938|-6.606|0|2.5|-6.796|-0.962|-9.091|4|3.774|-0.188|-2.925|-0.906|0|3.178|2.294|4.915|-4.502|-0.571|0.382|1.949|-12.457|7.326|1.487|5.49|-4.135|-0.561|-8.233|6.581|-17.991|-4.578|7.87|-1.069|0.769|30|10.865|-0.221|6.353|5.853|29.935|3.691|3.833|-1.034|-0.172|-4.125|0.832|-2.751|5.281|0.514|3.546|3.486|2.83|1.923|-0.383|-1.509|-2.214|-1.455|-1.961|1.815|-0.899||-0.537|2.569|-4.553|-2.891|2.977|-1.552|-0.172|2.65|-0.176|-0.874|0||3.249|2.974|0.749|-0.559|-3.763|-9.121|12.044|4.58|-5.755|-3.972|-3.339|-3.543|5.612|-0.339|4.24|-1.394|2.135|-6.177|-4.769|1.78|2.318|-3.205|11.429|0.179|6.476|16.408|1.121|1.595|||6.295|-0.721|-0.952||3.448|-1.456|-3.059|0|-1.62|-0.69|0.928|-0.231|-2.262|3.756|-0.699|1.179|-0.703|-2.064|-0.229|-0.228|-0.905|4|-7.002|-0.868|1.991|0.222|0|6.872|0|-3.211|-0.229|0.46|9.572|-0.251|1.531|6.233|2.5|2.273|-1.676|1.705|-1.401|0.281|3.188|-3.09|-1.657|2.26|-1.117|-3.243|-0.27|3.631|2.874|-0.287|0.576|0.289|-0.86|-1.133|0|0||0.857|0|0|0.865|0|||1.76|0.888|0.297|-2.601|0.29|-2.542|-1.393|-0.829|-1.362|-0.542|-0.27|2.21|-0.275|0.833|-1.37|-1.351|1.928|-1.892|0.271|3.361|-0.833|1.983|0.857|-3.047|-1.366|4.571|1.156|0|-4.155|0.278|-5.512|0|-2.806|-0.759|-0.504|-0.75|4.167|-1.79|4.545|0.268|5.666|0|-0.282|0.283|-0.282|0|1.143|-1.13|-3.804|1.099|2.247|-0.559|1.13|3.207|1.479|-1.17|3.636|-2.367|0.896|0.299|-2.053|1.488|-0.297|1.201|0.909|0.304|-4.913|-0.288|-3.611|0|-1.37|-2.926|0.535|1.355|1.374|8.012|-8.424|-4.167|-0.775|-1.023|-0.509|0.255|2.083
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|-0.366|-0.871|1.399|-2.652|0.36|-1.138|4.535|-0.148|-0.222|-1.026|0.962|0.521|-1.104|0.074|-1.236|-1.575|0.866|-1.423|-0.355||-0.844|2.671|0.801|1.029|1.341|-2.044|0.958|-0.586|3.097|-0.601|-2.418|1.186|-0.809|0.965|1.584|||1.221|-1.799|-0.075|0.907|-0.076|0.303|-0.151|-1.343||1.901|0.152|0|0.153|0.076|-0.758|0.457|-0.076|-0.83|-0.301|0.681|-1.344|1.825|0|-0.755|0|0.379|0.38|-1.202|0.301|0.151|0.837|-0.755|0.684|0|-1.128|-1.481|0|3.053|-1.946|1.907|-0.757|1.149|-1.878|0.075|-0.15|0.15|-2.92|1.331|1.425|-3.055|-1.079|0.725|0.583|0|0.513|1.186|1.888|1.768|-0.687|0.46|-0.077|-1.88|-2.062|0.221||2.187|-0.301|-0.3|-0.448||-0.814|3.843|0.077|-2.985|-1.107|0.969||-0.074|0.599|2.692|1.089|3.71|-4.468|-0.916|-0.833|1.149|-3.971|2.642|-2.214|1.956|-0.821|3.077|4.754|-3.047|-3.614|1.065|0.999|6.117|0.082|0|-1.21|-0.322|-0.4|1.134|-0.242|2.314|1.002|-0.91|1.597|-0.833|-0.908|-1.143|0.082|-0.082|1.24|0.083|0.834|1.181|-0.42|0|0|-2.299|-0.895|-0.486|-0.803|0|0.81|-0.403|0.405|-1.2|1.215|0|0.244|-0.965|-3.115||4.39|-1.6|-2.344|0|0|0|-0.156|-1.309|0.309|0.935|1.024|1.357|0.24|0|0|1.543|0.654|0.246|-0.408|-0.89|1.311|-0.408|0.41|0.826|-0.82|1.667|-0.083|-1.234|1.333|-1.235|-1.778|-0.242||0.405|-0.403|0|-0.322|0.323|-2.131|-0.627|0.631|1.36|1.215|0.488|1.823|-2.74|2.14|-1.46|-1.596|-1.339|-0.781|2.236|-1.804|0|-2.074|-4.124|-1.451|-1.571|0.143|0.576|1.46|0|-2.143|-1.754|-0.697|-0.347|-0.69|0|3.571|0.143|2.794||-0.439|0.589|0.147|-1.022|3.631|-3.15|-2.43
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|-0.156|-1.231|-0.763||1.946|2.065|||-1.1|-0.934|-0.542|5.469|4.344|2.087|-0.691|2.478|4.244|1.308|-2.992|1.472|0.835||2.569|-3.578|-2.242|-2.193|-0.437|-2.47|4.263|0.626|-3.201|-2.034|-1.502|-1.723|-3.331|0.799|3.56|1.513|3.299|-2.373|1.201|-2.914|1.094|2.768|5.282|-10|-1.533|0.081|-1.979|2.267|-1.672|-1.102|-1.55|-1.527|-1.355|3.026|0.94|0.157|-2.374|-4.182|5.495|0.78|-3.97|0.075|-3.682|-4.417|-4.734|6.887|-1.727|-2.623|3.121|5.486|-0.073|-0.509|2.307|5.495|4.856|-1.937|2.143|-2.256|7.539|-1.704|3.436|-6.198|-0.329|6.119|0.971|0.584|-2.213|-2.549|1.796|5.031|-3.245|-3.899|-0.965|0.975|9.615|4|-1.316|-0.654|10.072||-0.477|1.946|0|0.489|3.807|9.749|2.865|0.287|1.458|-1.437|0.87|0.877|1.484|0.597|-0.593|-0.296|-0.588|0|1.493|-0.888|1.198|1.829|2.181|-3.021|-1.78|0.597|-1.471|0.295|-1.453|5.521|0.929|-0.309|-0.308|-0.307|1.875|-0.929|-2.711|-1.484|-3.714|2.041|2.695|-0.299|5.016|0.314|-4.505||-2.915|1.18|0.296|-0.88|-2.292|1.453|-0.29|0.877|0|-1.441|1.166|-1.719|0.576|1.462|-1.156|0|-1.705|2.029|0|2.679|0.901|1.216|0|0.612|-0.909|0|-0.302|-4.885|1.458|-0.867|1.466|1.488|0.901|0|0.301|0.912|-1.201|0.604|-0.301|1.529|-2.679|0.299|-1.471|-2.017|2.36|0.296|-3.152|-0.286|-2.235|-1.648|3.409|-0.565|2.312|0|-1.983|-0.563|-3.005|-1.348|-0.269|0.813|1.096|-2.145|||-2.356|1.326|-2.078|2.394|1.075|-0.268|1.084|-0.806|0.541|3.933|0||-0.28|2|-1.961|-3.774|2.204|0|1.681|-1.923|0.831|0.278|2.273|1.734|-0.575|-1.136|0.285|-0.284|2.924|2.395|0.3|0.909|0|0.61|-1.205|1.22|1.863|1.577|-1.246|-0.311
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|-0.698|-4.018|-2.183||3.386|-3.905|1.766|-8.853|1.636|2.947|1.279|0.214|5.882|0|5.742|-5.215|0.685|7.617|0.494|4.381|-1.272|-1.008|1.535|-1.263|0.508|1.809|1.575|-1.55|-1.777|1.285|1.039|-2.778|0.253|-1.985|1.003|-2.683|-3.529|1.432|0.964|0.242|2.73|-0.494|2.792|-1.005|2.314|-0.256|-1.763|-7.889|6.158|-1.217|1.481|8.289|0.538|-4.124|1.305|-0.26|3.226|0|4.202|1.133||-2.755|3.125|-6.383|0.535|1.63|1.657|-1.63|3.371|0|1.136|||0.571|-1.408|-0.281|0|1.714|-1.13|0.283|5.373|-1.76|-4.482|-2.725|0.273|2.235|-3.763|-1.064|-0.265|5.602|0|-4.29|0.539|-2.111|-1.044|-4.01|3.368|8.427|-0.559|9.146|0|||2.821|3.571|-3.145||1.274|-1.258|-3.636|-0.602|-1.484|0|3.374|2.194|-2.147|0.617|-0.917|6.863|-2.857|0.962|-4.587|-1.802|-1.479|4.321|-4.425|0|-0.587|-2.849|-1.681|2|-0.285|0.573|3.869|6.329|-0.629|-3.636|-1.493|-2.616|0.585|15.932|-2.318|3.425|-7.006|-0.633|5.333|-4.459|4.667|6.762|-1.056|-2.74|1.389|-2.703|1.718|3.191|-2.422|-3.987|-3.834|-1.572|-3.049|3.145||2.913|-0.323|-3.727|5.229|0|||-5.556|1.887|4.262|-3.175|-4.255|-2.374|-5.337|-0.836|2.571|-4.372|3.39|-6.101|-2.078|10.632|-0.855|-2.228|13.249|16.974|10.612|0.823|3.404|2.174|2.679|-5.085|-2.075|9.05|3.756|1.914|-6.278|2.294|-8.403|0|-2.459|3.39|-4.453|-0.803|1.633|-2.778|3.279|-2.008|0.81|-0.803|0.403|6.897|15.423|-2.427|9.458|-1.979|-4|2.881|15.577|-0.825|-0.235|0|6.25|-3.03|-0.121|0.121|0.121|1.728|0.496|3.599|-0.256|0.906|-2.399|4.211|-2.813|1.034|-1.149|2.891|-1.297|-2.281|1.544|-1.271|-2.114|5.098|-6.135|-5.233|-2.273|-2.547|-2.378|0.217|0.545
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|2.456|0.057|-0.171|0.057|0.459|-0.909|2.088|3.419|-1.419|-1.227|-0.696|0.76|-0.349|-1.605|-2.623|6.603|-1.868|2.147|3.073|-0.611|-0.244|-0.485|-1.435||4.432|-0.682|2.608|2.144|-0.581|-0.193|0.911|0.326|1.524|-0.132|1.07|-1.385||0.397|0.6|2.178|-0.542|-0.337|0.618|-2.359|1.06|-0.461|4.838|-0.822|1.109|2.123|0.355|-0.142|2.397|0.953|-0.728|-3.782|-2.526|7.169|3.008|-2.603|-4.158|-3.478|-2.16|1.596|0.602|-1.967|-0.522|-3.097|-0.378|||-1.244|2.16|-2.114|1.579|-0.877|1.332|-1.438|0.377|0.887|1.805|-2.575|3.243|0.916|-1.292||0.716|-2.289|-1.379|-2.327|-2.274|-0.536|-0.474|3.305|0.616|-1.932|3.694|-0.684|0|-1.531|-0.427|||-0.606|0.182|-0.363|||2.543|1.703|-1.246|0.375|-0.622|0.625|0.756|-1.673|3.065|1.556|-1.595|0.384|1.232|-1.154|0.128|2.77|2.019|-2.685|-0.456|-0.519|-0.043|0.108|3.054|-3.136|2.544|1.259|-0.137|1.233|3.095|-2.459|-1.009|0.338|1.145|2.617|2.169|3.082|7.64||-2.639|0.023|-6.469|1.228|0.411|-0.409|0.563|-0.345|-0.172|-1.256|-2.084|-0.021|0.397|0.168||0.803|0.19|-0.631|0.316|-0.189|-0.357|2.012|0.064|0|-3.072|-1.311|0.246|-1.058|1.781|-0.509|-0.908|0.752|0.531|2.236|0.23|-1.991|-1.317|0.817|0.246||0.349|-0.673|0.102|2.836|-4.398|0.586|-1.394|-1.665|1.129|1.264|0.605|-1.726|-2.964|3.321|-3.659|1.065|-3.041|-1.169|0.729|-0.816|0.522|2.521|-1.468|-2.065|-0.55|1.432|-0.775|-0.66|-8.027|-0.701|0.306|-3.141|0.597|-0.767|0.192|1.542|-4.34|4.389|-2.198|-0.448|-0.12|-0.292|0.656|-0.703|0.691|0.889|-2.248|0.824|0.901|4.264|-5.787|-2.812|0.066|-3.267|3.876|0.94|-0.435|3.764|-0.638|3.515|-0.919||-2.246|-0.806|6.169|-2.242
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|1.02|0|0||1.554|3.763|||-0.535|-2.604|4.348|1.658|-0.55|0.647|-1.081|1.648|-0.546|0|1.105|-0.549|1.111||-0.553|-1.63|-1.075|-1.587|2.717|-1.604|4.469|-1.648|-3.191|-2.591|-2.03|2.604|-4.95|5.208|0|0.524|-1.036|-4.926|9.73|-2.116|-1.047|3.243|-2.116|-10|-3.226|-0.459|-3.111|0.897|-2.62|-1.293|-2.521|-0.833|1.266|-3.659|1.235|0|0.413|2.979|5.381|-3.463|1.762|-2.991|-3.704|-0.41|-0.813|-0.405|-1.2|-1.575|0.794|-1.562|-2.662|1.154|-3.346|9.796|-1.21|-1.587|2.439|0.82|1.245|1.688|0.851|-7.48|2.834|-0.803|-0.797|2.033|0.408|-2|2.041|-1.21|1.224|0|-2.39|-1.181|-2.308|9.705|-0.42|1.277|9.813||-0.465|-0.463|0|0.935|-0.465|-1.376|0.926|2.37|-4.525|3.271|3.884|-1.905|3.448|2.01|-1.485|-1.463|0|0.985|-4.695|-1.843|0|-0.913|1.389|-0.461|4.327|1.463|-3.302|1.923|7.772|0.521|-3.518|4.188|1.058|-0.526|1.064|-1.053|1.604|1.081|2.778|1.124|1.714|0.575|0|1.163|1.177||-1.734|2.976|-7.692|-4.211|-1.554|1.047|-0.521|-0.518|-0.515|2.105|-0.524|3.804|2.222|2.857|-1.13|-0.562|0.565|1.724|1.163|-0.578|1.17|-4.617|-1.725|1.163|0|0.585|0|-2.843|0|-0.565|-1.118|-1.051|2.205|-0.562|0|-0.559|-0.501|4.596|1.118|-2.802|0.575|0|-3.816|-2.165|0.544|-1.076|-2.569|-1.038|-3.938|-1.473|6.208|0.524|0|-2.555|-2.927|-1.418|4.497|1.033|3.694|-9.54|-1.9|-4.88|||0.408|0.456|-4.276|-0.434|0|-1.708|5.781|-1.775|0.446|0.448|-2.573||3.103|5.104|0|-5.282|1.777|4.673|4.902|-1.43|2.476|-1.493|6.805|1.566|0.543|-1.074|-2.052|0|4.854|-2.632|0|-1.534|1.069|-1.058|-0.526|-0.523|4.312|7.449|6.098|-1.169
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|0.202|0.966|0.821|-1.266|-0.253|-0.503|0.811|7.283|-4.713|-1.73|-1.75|4.439|0|2.352|0.053|3.201|0.947|5.588|-0.643|1.243|-1.054|0.826|-1.512||-0.058|5.389|1.052|0.685|-1.534|-0.67|-0.606|-0.362|1.222|-0.365|2.623|3.024||1.436|-0.455|0.13|-0.518|0|2.318|-3.822|1.618|0.98|2.823|-3.314|5.195|1.809|-2.971|-4.82|3.526|-0.398|-0.789|-9.626|6.452|-4.931|-2.004|-0.876|2.026|-1.294|-4.063|-1.556|-2.067|1.045|0.497|0.723|-1.48|||-4|-1.401|-3.409|-1.433|-0.589|1.445|1.108|1.795|1.562|8.169|0.852|3.105|-1.272|6.074||0.123|3.234|1.09|-0.447|-2.55|-0.741|1.187|1.009|-0.314|-0.501|4.513|-0.196|-6.185|-0.244|0.368|||4.284|1.956|0.987|||2.497|0.475|-1.667|-2.597|0.326|-0.968|3.471|-1.122|-2.195|0.129|-3.07|1.077|0.127|0.318|-0.883|-1.429|-2.188|1.858|1.127|0.884|2.129|0.584|2.256|3.219|2.817|-1.389|-2.041|-1.408|3.183|-3.02|4.561|-5|-2.534|-0.774|-1.96|4.768|1.342||-0.667|1.695|-2.253|3.003|-1.014|-2.052|-3.45|-4.281|1.238|-1.764|0.244|0.613|1.305|4.616||-0.389|1.246|0.66|1|1.626|2.643|3.082|-0.357|-2.913|-2.699|-2.82|2.007|-0.333|0|0.671|-0.667|0.604|-1.193|2.653|0.341|1.736|-0.69|1.754|-1.86||-0.412|-0.546|2.374|4.908|-0.219|1.71|-1.248|-2.366|2.273|1.037|0|-1.099|0|2.632|-1.481|4.651|1.976|-0.784|-0.313|||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|3.723|-1.913|-0.862|3.081|-1.287|8.159|6.036|-0.467|2.462|-2.076|-0.533|2.738|3.986|-5.387|1.712|1.108|0.139|-1.637|-2.397||-0.661|-2.452|-0.064|3.4|0.402|1.633|3.521|1.501|-2.78|1.338|-2.606|0.413|2.615|-3.347|2.163|||5.913|-0.952|-0.655|0.733|1.412|-0.296|-3.571|-4.175||-1.55|3.487|-2.183|0.411|3.035|-3.474|-1.078|1.159|4.339|1.006|1.384|0|-1.081|-2.937|2.582|-1.135|2.1|-0.289|-3.35|2.357|0.215|0|-5.48|-5.619|3.094|-3.372|-1.689|-2.202|0.864|5.603|3.228|-4.496|0.842|-4.515|-0.185|0.248|0.623|-1.472|-1.511|5.079|-2.174|2.613|1.291|-1.776|-2.474|-1.101|-3.597|-1.108|-2.557|1.441|-5.45|-2.653|-1.205|-0.366|6.566||4.174|2.192|-4.091|2.088||1.771|-2.532|-3.444|0.167|1.813|8.951||4.787|0|-4.509|-0.062|-2.994|3.727|-0.371|-2.179|-4.065|0.702|8.848|1.486|-4.149|7.452|3.299|-8.72|-4.207|0.241|-0.3|-2.688|1.483|-2.204|1.891|0.595|-6.969|1.859|-15.072|5.876|4.444|-1.869|2.229|6.261|-3.168|1.722|-4.459|-2.585|1.416|-1.853|-7.696|5.355|-2.25|-1.446|-1.002|-2.829|4.457|-0.048|0.048|7.277|1.477|-0.211|-4.762|3.636|-3.072|0.966|-4.515|3.831|-0.75|3.736||1.049|-1.345|-3.35|-5.078|-4.227|-1.786|-3.986|1.435|-1.961|5.249|1.043|-4.087|2.724|-2.99|0|-6.026|-2.925|-0.118|3.388|1.031|3.544|-2.862|0.752|-2.247|-0.851|-5.075|0.154|8.843|-0.583|2.477|0.085|-8.487||-4.411|-5.743|7.991|5.755|-2.473|-0.546|-0.078|-9.718|-0.699|5.926|2.74|0.96|-2.509|-0.261|5.311|6.449|5.757|-5.917|-6.25|-6.055|-1.482|-3.287|5.147|1.987|2.577|-1.253|1.269|-3.525|2.355|4.277|3.909|-3.762|1.243|7.965|5.915|5.874|2.386|7.709||4.474|1.303|9.695|-2.603|5.156|4.594|-5.356
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|1.818|2.23|-2.359|0.916|7.905|-8.167|-2.993|-3.401|-8.125|-8.832|-2.905|6.012|-2.432|-1.132|-4.201|-3.655||-4.25|0.376|-2.805|6.91|9.885|-3.591|1.972|0.852|10|5.263|1.333|-2.439|-0.485|2.488|-1.148|0.993|-0.165|0.498|||-0.824|-0.979|-0.163|0.163|-0.487|1.65|-0.98|-2.08|2.627|-1.297|2.152|0.499|0|-0.825|-0.98|4.082|1.379|-0.515|-0.342|0.688|-2.189|-0.835|-0.992||0.833|2.215|-1.345|-0.833|4.167|1.767|1.434|2.198||||||||0|-0.727|-0.181|1.101|-1.447|-1.426|-0.708|-0.528|-0.351|-0.87|1.411|-1.22|-4.651|-0.987|0.997|1.518|-1.002|-0.828|-2.265|-2.83|-2.304|1.244|7.167|3.986|0||0.348|-0.862|3.02|-0.177|1.989|1.097|-0.364|0|-1.613|-0.357|0.179|0.903|-1.599|4.259|-1.639|-1.081|-0.716|-0.887|-1.053|0.352|-0.525|0.528|-0.351|-2.397|1.742|1.773|-1.053|-1.724|-0.685|0.344|6.204|2.43|-0.187|-0.924|2.462|-2.041|0.936|2.692|0.386|0|1.768|0|0.197|0|-0.781|-1.538|-0.192|0.192|1.167|0.784|-0.585|-0.388|-0.962|0|0.386|-0.385|0.193|0.193|-0.766||0.192|0.579|0.388|-0.386|||0|0.193|1.174|-2.481|-2.602|0.749|-1.657|-0.367|-1.978|0.543|2.597|0.56|0.375|-0.559|-0.739|-0.185|-1.095|0.183|-0.906|0|0.73|-0.725|1.845|-0.368|0.184|2.068|0.188|-0.748|2.099|-6.616|0.668|0.503|3.293|0.348|-0.347|-0.173|-1.365|-5.9|-0.172|-1.186|0.855|1.386|-0.688|0.693|0.698|1.596|-2.759|-3.333|-0.166|-0.166|0.669|0|0|0.504|-0.833|-0.826|-1.144|0.328|-2.866|3.974|-0.494|-0.492|1.161|0.5|0.671|0.168|0|-1.327|||2.551|-0.843|0.169|-1.003|0.504|0.507|0.509|-0.842|-1.493|-1.792|-0.968|-2.669|-2.151|-0.762
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|-0.306|-0.244|-0.244||-2.669|-1.288|||4.337|-2.501|3.196|-0.061|2.519|-1.672|1.19|8.498|5.222|-0.71|2.624|0.734|7.924||3.783|-3.185|-5.706|-0.745|-1.901|-1.013|0.145|0.877|-1.583|-4.138|-3.269|0.604|-2.231|3.322|0|2.288|-1.704|-1.079|-1.001|1.216|-1.136|5.646|-3.408|-10|-2.57|-2.733|-0.578|0.992|1.002|-4.879|1.595|-1.182|3.256|-2.328|-1.675|-1.05|-1.737|4.068|-0.729|0.848|6.763|-1.604|10|4.152|0.479|1.176|-0.619|-2.219|4.059|-1.652|-1.691|0.544|0.547|-0.544|1.519|1.33|0.847|0.639|-0.283|-2.755|5.447|-5.165|0.833|-3.872|-1.963|-2.364|-2.188|3.964|0.391|-2.79|6.124|1.433|3.024|-2.268|0.832|0.348|1.697|-3.151|-2.145||0.067|1.775|2.952|-1.043|-0.553|2.553|-0.704|3.574|-6.352|-1.348|9.118|7.68|-0.941|0.631|-0.393|-0.469|0.393|0.157|0.474|0.079|-0.551|1.033|9.965|-7.293|-3.14|4.085|5.245|4.305|0.09|1.921|-0.274|3.299|-5.94|2.826|-6.239|7.636|1.779|9.922|9.959|0.181|-1.121|6.19|-3.315|9.975|-3.186||-4|-0.932|-6.25|-0.305|-0.864|-0.814|-0.765|1.161|0.955|-2.125|-0.085|-1.506|1.701|0.728|0|-0.299|-0.637|0.727|0.043|1.212|1.183|-0.262|-0.261|-0.434|0.087|0.392|1.504|-3.212|-0.765|1.641|-0.772|-2.385|-1.199|5.174|0.966|0.264|-1.602|2.622|0.897|-1.415|-0.571|-0.655|-2.553|-1.053|-0.378|1.576|1.033|1|-1.919|-1.553|1.621|-0.043|-1.883|-0.83|-3.407|2.38|9.973|-2.379|3.7|-9.17|-0.331|1.129|||-1.443|-2.414|-3.55|0.194|0.097|1.984|-0.787|-1.359|-0.771|-0.096|0.972||-1.153|0.774|-0.29|1.868|-2.212|-2.072|0.283|-1.671|-0.278|-2.79|3.157|-0.37|0.465|-2.093|-1.611|-0.357|0.179|-0.445|0.089|-1.75|0.705|-2.908|2.814|-1.983|1.576|-2.142|-1.102|0
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|1.457|-0.63|0.46|0.099|2.565|1.377|-0.999||-0.781|-1.652|-1.369|0.838|1.298|-0.793|-1.005|2.885|-1.938|0|3.553|0.034|0.103|4.271|-0.435||-0.732|-0.578|0.697|-2.445||3.317|-8.533|-0.081|-0.902|0.608|-2.335|-5.42||-0.373|-1.361|1.698||0.519|-2.586|-0.994|-0.043|0.789|0.669|-2.201|-2.919|0.93|-0.239|1.521||0.086|0.043|-0.674|-2.761|0.541|0.418|1.342|3.76|-1.516|0.588|0|1.168|-1.061|-2.363|-0.585|-0.225|0.988|-2.542|1.576|-0.302|-2.35|-1.198|2.505|-1.671|0.715|-1.868|-0.242|7.164|-2.426|-1.558|-0.421||-0.309|-2.65|0.905|-1.332|0.16|-0.597|-1.586|-1.263|-0.225|-2.183|-0.594|2.651|2.01|-0.586|2.345|-2.374|1.612|-1.478|-1.84|-0.61|1.261||-2.594|0.529|1.379|-3.997|0.928|3.377|0.295|-1.851|1.043|4.078|-1.628|-1.14|-2.161|-0.176|0.366|-2.774|0.469|2.691||9.247|0.25|-0.028|-2.875|0.76|2.954|-2.146|1.717|3.4||-1.032|-0.898|-2.61|-2.994|6.997|4.376|3.89|-2.054|0.91|-2.492|0.73|1.251|-1.602|2.086|-1.648|2.241|-0.851|-1.605|-2.243|-1.102|-1.658|-0.579|0.671|-4.035|-3.101|0.753|-1.865|-1.516|0.167|1.157||-0.686|3.291|2.783|0.387|1.705|-1.922|1.93|-1.245|-4.184|0.041|-0.275|1.049|0.063|1.711|-0.911|9.466|-2.117|-3.598|-2.478|2.749|-0.289|-1.123|-2.882|3.345|6.019|4.501|3.082|3.25|0.374|-3.254|-1.162|1.668|2.532|0.187|-2.723|2.983|1.378|0.755|0.902|-2.941|3.094|4.03|3.209|3.175|-1.689|-3.58|-3.129|0.475|-3.883|1|1.099|-3.61|4.517|1.978|4.05|-2.43|-0.692|-3.438|-4.789|-1.06|-2.519|4.993|4.993|5|1.22|0.907|0.557|0.347|0.096|-2.298|-0.952|-4.286|1.092|4.995|4.996|-0.01|1.066|-1.894|-2.791|3.361|-0.059|-1.972|4.327|-1.122|4.997
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|-0.618|2.698|-0.943|0|1.435|-1.26|1.6|-4.141|-1.659|4.409|1.115|-0.475|2.769||4.068|-1.007|-6.875|4.065|1.821|2.896|0.171|2.091|1.954|0.896|-2.618|1.776|0|1.441|4.128|0.947|0.38|-1.866|4.483|0.588|4.938|1.145|-2.337|-1.403|-1.188|2.642|1.863|-1.829|3.253|4.84|0.888|2.039|1.494|-0.344|-2.13|1.249|-1.344|5.806|1.078|-1.995|0.709|-4.837|-2.735|-1.082|-0.216|4.751|0|-2.75|2.828|-1.778|-3.122|-2.824|-2.049|-2.4|4.932|5.072|11.425|||3.562|0.127|-2.12|1.648|4.642|0|-0.132|4.716|-2.436|-1.203|-1.708|-3.426|1.677|3.059|1.759|0.681|3.38|-1.114|-1.644|-0.68|-0.676|0.68|-2.13|3.301|-0.274|-0.816|0.823|-0.951|||-3.916|-2.42|-1.629||0.885|0.381|-3.313|-0.852|0.983|7.246|0.53|0.399|1.622|3.352|-1.513|1.964|-2.596|-2.66|-0.792|1.067|0.267|1.218|1.372|1.816|4.678|0.588|-0.875|0.146|2.545|1.366|3.13|1.268|1.774|-1.587|-0.943|0.315|3.257|0.327|-0.81|1.148|-0.974|2.156|2.377|-1.669|0.167|0.504|1.019|0|-0.338|-0.337|2.065|-1.358|0.341|-2.329|-0.825|-0.818|1.327|-0.822||2.53|0.679|0.17|1.379||||0|1.754|1.968|-3.787|-0.684|-2.5|-0.662|-0.494|-1.621|-2.528|-2.164|-0.154|-1.669|3.13|-0.93|4.708|5.66|-0.171|0|2.098|0.351|0.885|0.893|-2.098|0.882|6.981|-0.749|0.565|-8.448|-1.861|-8.937||-1.067|0|3.797|0.958|0.321|-1.266|-0.472|-2.607|4.823|-3.115|-2.134|0.923|0.309|-2.115|2.795|-1.679|-1.355|-0.15|-0.746|-2.19|-1.154|-1.98|0.426|2.029|4.072|-2.356|6.426|0.314|-0.625|-0.467|0.626|2.077|-4.135|-0.609|-4.367|2.385|1.667|4.101|-0.157|2.254|0|-0.957|-1.878|3.065|-10.92|-1.136|-5.882|-1.189|2.022|-0.669|1.495
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|0.847|-3.279|3.39|0.855|0.862|-0.855|0|1.739|-0.862|-0.855|-2.5|-0.826|1.681|-0.833|||-3.226|2.479|1.681|3.478|4.545|0.917|-3.54|0.893|3.704|1.887|0||||-0.935|-2.727|4.762|-2.778||8|0|-1.961|2|3.627|0.521|0|-3.518|6.417|-2.604|2.674|1.081|0.543|1.099|-2.674|0.538|3.911|-1.648|0.552|-5.729|-2.538|0.51|-1.01|-2.941|2.513|0.505||0|-1|-1.961|-1.923|0.971|8.421|-0.524|2.688|8.14||-1.149|1.754|3.636|-0.602|0.606|-2.367|1.198|0|-2.339|0.588|-1.734|3.593|2.454|0|-3.55|6.962|-0.629|1.923|0|0|-4.878|-0.606|0|2.484|-1.829|4.459|-1.258|10.417|1.408|||0|3.65|-3.521|6.767|3.101|0.781|4.065|-5.385|-2.985|3.876|-1.527|2.344|-0.775|||-3.008|4.724||0|0|1.6|7.759|-0.855|-1.681|2.586|0|-4.132|-0.82|0|3.39|2.609|-0.862|0.87|8.491|0|0|-0.935|1.905|-2.778|1.887|-0.935|4.902|3.239|-2.178|3.909|2.101|-1.245|0.837||2.137|6.849|-0.455|-2.655|-3.004|-1.271|-0.84||1.277|-0.424|-1.255|0.42|0|-0.418|-0.83|0.837|-0.83|-2.429|1.23|-2.008|3.319|0.417|-2.041|2.51|1.702|-1.674|0|-2.049|1.667|-1.639|-0.408|2.51|-1.646|||1.674|3.017|-1.695|0.426|-1.674|2.137|1.299|1.762|1.794|3.721|-4.018|0|-2.183|-2.137|0|-2.905||1.261|0|-0.418|-3.629|-1.782|3.909|-0.41|2.521|-2.857|-0.81|||-0.803|0.81|-2.178|0|2.642|1.653|0.833|0|-0.826|-1.626|-2.574|3.484|0.826|-1.224||-0.407|2.075|0.837|0.42|0.847|0|0|-4.839|0.813|1.235|1.25|-1.235|1.25|3.004|-2.917|-3.226|0|-0.8|-8.257|4.808|0
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|0|-0.529|-0.526|-0.524|1.058|-2.577|-3|-2.439|-1.914|-0.476|5|0|1.01|-1.493|||0.5|-0.498|1.515|-0.503|0|-1.97|-1.932|0.976|1.485|0.498|1.515||||-2.941|0.99|0|-0.98||-1.923|-0.478|1.456|-0.962|1.463|0|0.985|0|-1.456|0.98|2|-0.498|-1.471|-1.449|-0.481|0|1.463|-2.381|0.962|-1.422|0.476|0|1.449|0.976|7.33|-1.546||5.435|-1.604|2.186|-6.154|-1.015|7.65|-1.081|-1.07|-0.532||3.297|0|0|1.111|4.651|-0.578|-1.705|1.734|0.581|1.176|-2.299|-1.136|0|2.924|-2.841|-1.124|0.565|-0.562|3.488|3.614|-1.19|0.599|1.212|-1.198|-1.183|-0.588|3.03|3.125|0.629|||-2.454|0.617|-1.818|0.61|0.613|-0.61|0|-5.747|-0.571|2.339|0.588|-3.409|0|||-1.676|-1.105||-1.093|0|1.667|0|1.124|0.565|-1.117|-1.648|-3.704|0|0|0.532|0.535|-1.058|1.613|0|0.541|-0.538|-3.627|0.521|-1.031|2.105|-0.524|2.688|-2.105|1.064|0.535|1.081|1.093|0||-1.613|2.198|2.825|-3.279|-2.66|-2.083|-1.031||0.518|-0.515|-0.513|1.036|0|0.521|0.524|3.243|-0.538|2.762|2.26|-1.667|-1.639|3.39|0.568|-1.124|0|-1.657|3.429|4.167|-3.448|-4.396|-3.191|2.174|-2.128|||0|1.622|-4.145|0.521|-0.518|0.521|-1.538|-0.51|4.813|3.889|-0.552|0.556|2.857|-2.778|1.695|-4.324||-4.145|2.116|-1.047|-3.046|1.026|0|3.175|1.07|0.538|4.494|||-1.111|-2.174|-2.128|3.297|0.552|4.624|-0.575|1.163|-0.578|3.593|-3.468|0|0|-2.26||4.734|2.424|1.852|-2.41|0|3.75|1.911|-3.086|-0.613|3.822|-1.258|-0.625|5.96|4.861|-8.861|0.637|-1.875|1.911|-3.681|-2.395|-1.183
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|2.153|0.591|-1.55||-0.386|3.187|-1.181|-1.55|-1.149|-3.69|0.557|0.186|-1.825|1.107|0.557|-4.093|-3.767|5.415|-0.894|-0.357|-1.406|0.708|1.436|-3.8|-1.698|3.697|-1.389|-2.867|-0.503|-6.142|-5.506|-4.274|0.573|-2.921||||-8.408|1.16|6.156|2.958|4.412|-1.449|-2.128|-3.557|-0.273|-0.678|0.272|-0.271|2.358|1.549|2.899|3.448|-2.911|-6.148|-3.937|0.131|-2.561|3.444|-1.948|2.122|2.03|0.135|-1.862|-1.571|-4.38|1.654|-0.506|-4.589|8.947|||-1.935|1.307|-2.672|6.649|0|-0.271|-3.018|2.834|1.507|-1.882|-1.195|-4.32|-0.631|-1|-3.846|-3.48|10.23|0.385|-1.889|-1.121|-4.291|-2.442|3.614|-6.426|-1.335|9.235|-0.724|0|9.079||1.198|-0.793|4.127|0.138||2.979|-3.82|1.243|-1.497|4.701|6.687|5.618|0.484|-1.743|0.638|3.808|0.667|-3.692|2.131|3.741|1.73|0.347|3.597|0.361|-1.773|-2.591|-3.5|0|2.564|2.993|-1.56|-2.698|-0.503|2.759|-0.855|2.094|-2.051|-2.824|5.429|0.175|1.786|-1.754|-1.042|0.174|-1.877|-0.34|-2.649|3.959||0.519|0.873|-2.051|6.364|-1.786|-3.282|0.521|-3.679||-3.548|-22.597|10.483|0.277|6.48|11.129|||2.174|-0.333|3.806|-3.827|-3.221|0.976|-2.69|0.158|0.159|0.159|6.61|6.306|3.352|0.562|0|4.706|0.196|-4.682|-0.559|-0.923|-4.912|1.423|0.537|2.569|-3.54|-3.087|-2.833|-3.846|6.667|0.171|-0.171|2.632|0.885|-0.703|4.982|2.264|0.569|-1.862|-1.648|0.738|6.275|3.659|4.017|2.826|-1.709|0.214|3.319|-2.796|-1.899|2.155|-1.066|1.957|0|-1.288|0|-1.688|-0.837|-4.016|2.469|3.185|-0.633|0.211|4.415|-0.22|0.889||0.223|-4.264|3.532||2.489|2.315|-0.231|-4.626|0.665|0.222|2.273|-1.345|0.45|-1.77|-1.739|0.877|1.786|-0.444
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|-0.448|-1.545|4.138||0.928|0|2.133|-1.632|0.234|-0.233|-1.379|0.23|-0.459|-2.022|1.831|-0.682|-1.566|-3.871|-1.691|2.16|2.208|0.891|0.223|2.752|-1.58|2.546|0|0|-2.262|2.079|-2.477|-0.893|0.448|-1.327||||2.727|-3.084|1.566|-0.223|5.164|1.914|1.211|-3.953|-10.23|-2.245|0|7.692|5.814|-1.149|-0.229|-0.457|4.785|1.951|-3.302|1.193|3.713|-0.247|-1.46|2.239|-6.294|-0.924|-3.778|-1.532|2.697|-0.447|-0.667|-0.222|-2.592|||6.437|0.462|-0.46|3.819|-0.946|1.439|-0.239|1.951|4.859|-1.013|0|2.332|-2.278|1.023|-1.759|3.377|4.054|1.37|0.551|2.254|1.14|-3.836|0.551|-1.892|2.493|-2.168|1.096|2.817|-0.838||-0.279|1.412|2.907|-1.994||0|2.035|0|-2.825|2.312|-1.983|2.319|0.877|0|-1.441|1.166|-1.437|-0.287|0|-0.57|0.286|-3.315|3.429|0|2.041|0.882|-0.293|-0.292|-2.006|-1.69|1.719|-1.412|2.017|-1.42|-1.401|-0.557|-0.554|0.838|-1.377|-1.892|3.641|1.133|0.857|2.639|0.888|-0.88|0.294|-1.163||1.475|-2.865|1.453|2.994|-2.053|0.888|-0.588|0.592||-0.588|-2.857|3.858|-0.59|-0.294|0|||4.615|-0.915|0.306|-0.305|-0.606|0.304|1.231|3.503|0.641|-0.952|0|0|0.318|-2.181|-1.534|-0.61|-0.304|2.812|1.266|-3.364|-3.824|1.493|1.515|0.304|-3.519|-2.849|-0.847|0.568|2.029|-1.989|-1.401|2|-0.568|-0.283|-2.755|-4.474|-2.813|11.396|-3.306|0.833|-0.277|0.557|0.843|4.094|5.556|-3.858|2.744|-0.304|-1.497|0|0.906|-2.071|0.896|5.678|-3.939|5.096|0.641|0.971|-0.962|1.961|-1.29|-0.641|2.295|-1.613|5.802||0.342|0|-0.341||-1.347|0.338|0.339|-1.338|0.673|-0.336|1.361|-0.676|0|-1.333|0.671|-0.334|0.336|1.706
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|-0.795|-0.592|0.176|-0.46|-0.066|2.557|-1.153|0.178|-2.321|-0.625|1.222|-0.65|-0.881|1.218|5.725|2.065|-2.45|1.534|0.093|0.609|-0.023|0.141|0.023|1.042|-0.542|-0.679|0.826|0.189|1.976|-1.519|-1.15|-2.605|-0.205|0.046|-0.364|-0.43|||0.478|0.137|1.129|1.236|0.846|0|0.949|-0.871|-0.352|-0.722|0.047|1.202||-1.349|0.163|1.321|-1.442|-0.07|0.42|1.637|-0.095|-1.678|1.036|5.567|-2.708|1.772|1.6|-2.629|-1.722|-5.129|2.896|-0.604|0.466|-0.349|-4.885|-3.416|-0.404|3.911|3.76|0.299|-1.45|-3.011||-5.268|-1.091|-3.803|-2.904|-0.44|-1.583|3.512|1.144|-3.356|-0.607|2.248|3.221|2|-4.835|0.039|0.606|-3.416|-3.69|-6.684|12.888||6.921|12.147|7.717|1.303||0.859|1.775|-1.719|-1.174|1.625|-1.179|1.193|-0.405|-0.126|-1.099|1.06|-1.32|1.62|-0.754|-0.822|0.45|0.858|-0.851|0.935|0.38|-0.051|-0.177|0|0.457|2.501|-2.041|0.128|2.007||1.24|1.094|-0.768|-0.29|-1.405|0.182|-0.312|0|2.368||-1.494|2.857|-3.461|-4.308|-4.038|2.901|3.145|0.102|-1.5|-0.794|-1.491|-0.992|0.928|-0.171|-0.024|1.938|0.349|1.339|-0.926|0.528|0.455|-1.174|1.29|1.074|1.348|0.942|2.029|-0.742|-0.736|-2.762|1.427|-2.281||1.492|-0.791|-0.28|-2.434|1.054|-3.018|4.502|-0.38|3.786|-2.985|4.953|-4.034|0.725|-1.904|1.312|1.913|1.328|-2.814|0.363|0.547|-0.98|-0.666|-0.026|-1.737|-3.615|8.132|2.528|3.739|1.129|0.625|2.832|0.469|2.465|1.961|-1.151|-1.96|0.628|2.796|-1.543|0.091|1.6|-1.485|-2.019|0.447|2.916|1.717|-1.809|-0.214|0.215|-2.598|-1.064|-0.089|-0.206|-0.029|-0.029|-2.72|1.188|-0.029|1.44|-1.874|1.88|-1.618|0.377|-1.514|0|-1.464|2.363|3.768|-4.593|-1.6|0.028|2.979|3.224
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-1.634|-8.489|4.056|-17.051|9.045|-2.259|7.158|-2.163|-6.455|-0.67|-11.889|1.978|-2.84|0.335|-4.484|-5.379|-0.752|-1.262|2.746|-2.528|2.204|2.016|-0.232|10.23|-5.097|-7.277|-6.653|0.211|-6.741|0.526|-10.377|0.653|9.274|-7.995|0.06|16.888||-4.594|2.877|12.828|-4.572|-2.516|3.113|-8.728|-6.692|-6.494|3.672|-8.357|7.28|-12.249|5.281|-1.694|3.8|10.881|30.542|-8.145|-1.413|-13.226|-0.895|-5.498|12.127|-4.094|-7.345|8.279|-18.012|-11.159|-2.949|-18.605|-5.662|16.296||-0.614|10.884|-10.183|-4.102|46.202|-7.794|2.372|0.054|1.756|-6.179|-0.614|21.291|-8.777|7.88|-6.296|6.785|-2.153|1.58|-1.2||-8.057|-0.22|-7.583|4.744|-25.05|0.968|-3.653|-8.107|-4.339|33.592||44.62|43.466|0.667|81.174||-2.689|-8.32|3.84|12.41|0.907|9.109|-18.019|2.326|1.007|0.676|4.042|-2.735|-7.437|-0.472|-14.765|-4.118|-2.632|-1.115|27.69|-13.067||15.214|2.269|1.148|-1.613|9.929|-5.528|10.351|24.654|4.327|9.186|-1.804|8.989|-10.101|-7.907|2.138|7.949|2.632|1.333|-1.055|5.278|-8.163|-2.488|1.515|-1|1.138|3.534|-6.829|6.494|-2.778|-1|0|0.756|-1.975|3.316|-2|0.251|3.906|-4.95|0.498|-2.19|0.983|-0.973|-1.909|6.888|1.818|-3.023|-6.808|-4.27|4.953|2.663|-6.772|-3.486|0.218|3.855|-4.338|6.961|-6.406||2.106|-3.632|-4.878|-1.006|1.636|3.01|3.198|0.877|1.333|7.914|3.99|4.974|2.139|-7.654|-1.22|0|-5.963|0|-7.234|-5.622|1.633|14.219|26.549|9.003|0.647|4.746|-5.751|10.601|47.396|0.524|0|1.058|-5.5|6.952|-3.608|-0.513|-2.01|13.068|1.149|-4.396|-24.324|60.333|16.279|-1.527|-1.504||2.308|0.775|0.781|4.065|-2.381|2.439|-10.87|-11.538|-3.106|1.258|1.274|-4.848|-2.941|3.659|-0.606|-1.097|-9.332|14.286|0|15.827
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2.283|9.774|-2.445|1.995|9.863|-9.204|1.515|-4.578|-9.783|-6.694|-0.404|4.211|-0.628|0.632|-6.863|0.791||-1.365|-3.208|-2.93|5.814|-4.444|-2.174|9.96|2.033|9.821|1.129|-0.895|2.055|-1.794|-1.327|0.444|1.58|-1.116|1.129|||3.263|-3.596|-0.67|0.224|-0.223|-0.665|-0.879|-0.871|2.915|-1.327|-1.31|-0.866|5.479|-0.455|0.457|-2.45|-2.391|0.218|-1.923|-1.266|0|1.282|-2.296||8.31|4.743|0.198|0.598|0.803|-1.581|3.689|1.879||||||||-0.208|-0.208|0.208|0.418|-0.624|-2.828|-1|-0.398|1.414|0.406|2.708|-0.208|-2.632|-1.2|-1.575|-2.868|0.192|0.772|-3.178|1.134|-1.673|1.509|-3.986|-2.301|-0.703||-0.871|-0.347|-1.874|3.71|-1.222|-1.207|3.387|-9.37|9.947|9.961|1.186|2.222|-0.202|0.813|-0.405|-0.604|-1.193|1.004|0.606|-0.402|-0.798|0.602|0|-0.599|-0.792|0.798|2.454|-0.61|2.5|-0.621|0.625|0.209|0|-0.416|0.839|-3.049|0|0.613|0.205|-0.611|0|0|0.204|-0.407|-1.006|-1.584|0.598|-0.199|0.802|0.402|-0.201|1.426|-1.406|2.259|-1.016|-1.205|1.014|-1.988|1.207||0.404|-0.602|2.259|1.037|||0.208|-0.414|1.471|-0.418|-1.848|-0.409|-1.61|-0.401|0.402|0.202|-0.601|-0.598|-0.594|-0.198|0.596|0|-2.14|4.898|0.204|0|0|-1.212|1.852|-0.205|-0.409|-0.204|1.031|-0.818|1.242|-4.921|0.197|2.012|1.222|0|-1.406|-0.4|-0.99|-1.751|3.213|-1.386|-1.559|-2.841|6.452|-1.392|1.822|4.219|-1.25|-0.208|-1.434|-1.215|0.407|-0.606|2.697|-1.833|3.151|0.847|-0.422|1.717|-2.51|1.057|0.853|-1.055|2.376|0.216|0.217|-0.647|1.754|-1.935|||1.307|-1.29|-1.483|-0.422|-1.044|0.419|1.489|-1.053|-1.247|-3.8|-1.186|-0.978|1.389|1.613
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|0.366|3.019|0.189|0.762|2.74|-4.486|2.294|-1.321|-7.18|-1.04|0.698|0.703|1.246|0.178|-1.058|-1.733||-0.688|0.693|-0.345|0|0.521|0.174|0|-0.691|0.696|2.679|0.358|-0.888|0|0.178|-0.355|-0.353|-0.352|0|||-0.351|1.786|0.901|-0.359|-0.536|2.941|1.682|-0.926|0.559|0|-0.739|-0.916|1.487|-0.186|-0.185|0.746|-1.107|2.457|-0.377|-0.188|-2.026|3.036|-1.679||-2.722|1.661|0.557|4.457|1.375|-0.391|0.393|-0.196||||||||1.796|-0.988|-0.589|0.197|1.6|-2.724|-1.154|2.362|-1.55|-0.193|-0.577|0.193|-3.532|-0.37|-1.28|-2.496|0.179|-1.235|-1.22|-2.381|0.685|-0.171|0.171|1.213|2.487||-2.257|-0.346|-0.173|1.579|3.448|2.416|0|-2.182|0|-2.309|-0.354|2.914|-0.903|2.214|1.119|1.708|-0.189|-6.878|5.981|-2.372|1.859|1.509|1.533|1.754|0.588|3.659|1.548|2.431|1.176|-0.107|-0.637|0|0.319|1.295|-0.323|-0.853|2.738|0|-0.219|-0.109|0.659|1.224|0.335|1.818|-2.87|-0.767|-0.761|0.218|-0.542|-0.324|1.982|-2.05|-0.323|2.198|0.11|-0.764|0.219|-0.868|-0.432||0.652|0.327|1.103|-0.22|||0.888|0.67|1.705|-0.227|-2.649|-2.685|-1.69|0.852|0.428|0.538|0.324|-0.323|1.307|-0.434|-0.216|0.763|-0.972|0.543|-0.754|-1.171|-1.158|-1.042|2.674|1.41|-0.324|0.325|3.363|0.677|2.428|-3.352|0.675|-0.892|1.701|-0.226|0.683|-1.459|1.481|3.173|-0.7|1.42|0.237|0|-0.824|-1.278|2.378|0.119|-2.326|-3.153|-2.418|-7.048|-0.204|0.102|-0.204|0.102|-0.909|1.747|0.725|-0.103|-1.728|-1.304|0.201|0.101|1.429|-0.102|1.553|2.114|0.638|0|||-1.053|5.791|2.982|0|0.115|-0.457|0.344|-1.246|-1.341|-1.54|-0.11|-0.219|0.662|0.667
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|1.858|0.68|-5.769|5.405|9.833|-9.866|4.363|-0.521|-9.576|-9.773|1.291|-0.429|6.87|-0.908|-7.682|-2.319||-2.267|-1.832|-0.131|0.923|1.882|-4.247|2.102|0.396|-1.302|0.787|1.465|-4.453|-0.127|0.127|-0.127|-0.38|3.133|0.131|||-1.671|-1.018|-1.38|4.319|-1.673|-1.145|0|-4.146|3.145|9.959|-1.633|0.41|-2.66|1.622|5.413|0.429|9.906|2.913|0.162|-1.752|-0.79|0.636|-1.411||0.949|-0.785|2.412|-0.639|2.121|3.025|2.058|3.552||||||||-0.354|-1.568|3.423|0.726|0.364|-5.345|-3.654|-1.634|-1.131|-0.482|3.494|-2.435|-3.9|4.058|-3.75|-1.84|0|-1.362|-3.079|-0.146|-0.582|3.464|-2.496|-1.447|-0.145||-2.672|3.193|2.683|-1.468|-0.729|-1.295|9.968|-3.805|-0.455|0.152|-1.642|1.515|-2.941|4.135|-2.099|-3.613|0.145|-1.707|1.884|-1.709|-0.707|-4.459|-2.887|5.833|0.279|-1.374|2.535|2.899|-0.862|2.353|3.03|0|4.101|-2.91|0.462|-4.692|-3.536|-1.806|1.695|-1.939|5.248|-3.107|0.141|-5.481|-1.837|-2.308|-0.889|4.101|1.477|0.676|-2.375|-0.915|0.394|0.794|-6.32|-3.005|0.848|-1.669|1.084||-1.19|1.327|6.692|0.778|||9.986|-6.032|0.015||||||||0.823|5.423|-4.752|-6.564|-2.814|5.754|-9.839|0.179|9.843|9.957|10|-5.618|8.537|5.67|-2.267|2.057|9.887|1.724|0|5.455|-9.836|0|8.929|9.804|9.677|9.843|9.957|10|9.833|-1.24|0.728|6.071|0.11|-0.33|3.653|9.912|-3.041|-3.408|-3.075|-1.79|0.449|-1.44|-1.311|-5.67|1.042|1.053|5.438|-4.352|1.618|9.964|9.339|-1.027|-0.128|-2.133|4.183|4.223|0.273|2.092|||-0.417|-0.826|-4.095|6.47|-0.14|0.141|-0.837|0.42|-2.326|-2.273|0|-2.094|0.526|0
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|0|1.237|-1.441|-0.111|6.11|-5.022|-0.444|-2.174|-6.599|-4.831|3.707|-0.2|-0.498|0.701|-3.107|0||-1.905|-1.869|2.392|0.966|-0.481|2.97|-0.98|0.493|7.979|1.293|1.532|-0.436|-0.542|3.359|0.112|0.337|-0.224|-1.547|||2.029|0.91|1.034|0.115|0.231|0.814|0.35|0.351|0.235|-0.467|0.469|-0.699|0|0.586|-0.814|-0.463|0.348|2.014|0.238|-0.355|-0.118|1.196|-0.476||-1.639|0.589|0.473|1.441|0.483|0.121|1.346|-0.32||||||||1.37|-0.496|-0.124|0.748|0|-0.865|-0.247|-0.246|-0.49|0|0|0.245|-2.278|0.361|-1.189|-1.637|-0.466|0.703|-1.841|0.812|0.583|0.587|-1.503|0.116|0.232||-1.71|4.157|0.718|0.481|0.605|0.364|-0.242|-0.482|0|-0.48|2.583|1.372|-1.716|-0.488|0.367|-1.921|-1.186|-1.519|0.352|0.117|-0.583|-0.695|-0.805|0.811|0.232|0.467|1.54|-0.589|0.712|-0.824|-0.817|-0.233|-0.694|-0.231|-0.459|-0.503|1.496|2.235|0.473|-1.856|-0.347|0.116|2.857|-1.176|-1.163|-1.489|-0.683|-0.34|0|0.227|-0.113|0.456|-1.127|-1.225|0.673|-0.557|-0.222|-0.443|-1.634||-0.434|0.217|1.099|0.664|||0.222|-2.764|1.684|1.02|-2.109|-1.422|-2.141|-0.107|0|-0.32|0|0|-0.319|-0.423|0.318|-0.423|-0.211|1.174|-0.425|0.642|-0.743|0|-0.633|0|-0.315|-0.105|1.169|-0.947|2.151|-4.025|-0.615|-0.205|1.771|-0.518|-0.72|-0.205|1.037|0.942|0.315|-0.105|0.74|1.502|-1.584|-0.421|0.529|2.714|-3.053|-3.061|-1.804|0|0|0.504|-0.501|-1.188|0.498|0.5|-0.498|0.5|-2.913|1.478|0.495|-0.493|0.995|-0.495|0.498|0.5|0.1|-0.597|||0|0|0|0|0.5|0.705|2.055|-0.511|-1.709|-0.995|0.5|-0.498|2.03|0.716
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|-0.935|0|-0.619|-0.615|4.839|-5.054|-0.457|-1.796|-6.18|-3.523|0.136|2.219|-1.097|1.674|-3.499|-2.365||-1.806|-0.386|1.039|1.316|0.132|-3.435|-1.38|-0.375|3.896|4.478|1.936|-0.823|-1.085|2.503|-1.1|1.964|-0.972|0|||-0.69|-0.138|-0.138|-0.137|0.552|-1.093|0|-0.947|0.681|-0.811|0.407|0.272|1.801|0.557|-2.046|0.549|0|1.674|-0.555|-0.962|0|0.831|-2.3||-0.672|2.198|-0.817|0.824|2.825|-0.282|0.996|-1.264||||||||0.85|0|0|-0.141|-1.395|-0.693|1.69|1.719|-0.143|-0.143|-0.568|-1.124|-2.997|0.136|-2.005|-3.979|-1.267|1.938|-1.901|0.766|0.385|1.299|-3.63|-0.622|3.077||1.036|-0.515|0|2.24|-0.263|0.661|0.132|-0.658|-0.654|0.923|-1.302|2.537|-1.318|-1.429|1.717|-1.432|0|-0.647|-0.387|0.518|-0.387|-1.399|-1.504|3.101|0|1.044|0.393|-0.392|-0.777|0.26|-0.901|0.517|0.914|0.393|-0.522|-1.918|0.903|0.78|-1.03|-0.129|0.517|1.044|0.657|0.928|-1.567|0.131|-2.423|-1.384|1.017|-0.38|1.412|1.3|0.13|1.587|1.613|0|1.639|-1.48|0.405||0|-0.27|0.815|2.793|||-0.279|0.56|0.422|0.141|-2.606|-2.8|-1.055|0.531|0.937|-1.321|-0.526|1.602|1.491|-1.337|-2.094|0.659|-2.442|-0.256|-0.637|1.684|-1.656|1.421|2.653|0.399|0.805|-0.799|2.596|0.966|-0.275|-2.022|-1.461|1.482|0|0.678|-1.074|-1.194|0.399|0.941|-0.8|3.591|4.023|2.053|-1.302|0.145|1.92|-1.168|-2.56|-2.361|-1.774|-0.408|0.272|1.803|-0.962|-1.622|0.543|-0.406|-0.135|0.68|-2.261|0.669|-1.19|-0.395|1.2|-0.794|1.205|2.329|0.137|-2.8|||0|-5.779|0.632|-1.125|0|1.523|3.684|-1.809|-0.258|-1.648|-0.379|-1.737|-1.827|3.141
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|5.163|1.404|-1.563|-4.327|6.117|0.769|-2.939||-0.785|1.901|0.837|1.061|-0.55|1.207|3.309|2.827|-1.41|-1.532|7.754|1.678|-1.803|1.076|0.523||1.022|-3.223|2.517|-0.122||-0.659|-2.205|1.15|-0.171|3.879|-2.464|-4.365||0.871|3.25|-3.455||4.118|2.293|-1.918|-2.714|-1.799|4.218|3.096|-2.969|-0.26|-5.189|-5.022||4.091|-1.973|0.367|-6.09|2.27|0.726|0.435|4.441|1.564|8.115|-0.036|-1.334|0.211|-1.949|-1.729|-1.944|1.194|0.49|-1.955|1.463|-2.396|-3.484|6.908|0.102|0.958|4.078|-1.144|-0.053|0.3|-0.071|0.159||-0.37|3.028|-0.738|2.547|-0.018|-1.936|-2.298|2.112|6.827|-0.86|1.85|-0.465|1.997|-1.404|-0.233|0.745|1.27|0.719|0.623|-2.871|4.15||2.119|2.447|-0.886|-3.304|0.906|0.455|-1.185|-1.529|-0.6|-0.636|-2.782|-3.179|0.281|5.626|0.358|-4.136|0.306|2.228||6.427|1.136|4.232|2.265|0.383|1.67|-2.171|-1.738|4.242||-0.457|5.161|1.585|1.01|-0.879|-0.847|2.101|-2.857|0.921|-0.338|-4.077|1.243|-2.269|0.414|1.566|5.917|-1.343|-1.421|-0.408|-1.836|2.066|-3.991|0.72|-2.248|0.732|-2.585|1.516|-0.852|-1.175|-1.118||-0.328|-3.52|-0.878|6.332|-0.793|1.047|-2.093|-1.925|-0.553|-4.625|-4.513|4.324|10.272|9.919|0.221|2.465|-2.501|-4.385|0.947|3.149|-2.476|-1.293|0.118|-3.255|1.76|5.036|-0.17|0.243|7.232|0.052|-0.468|0.392|2.378|-1.707|-3.766|-1.787|-0.959|-0.343|-2.064|-2.252|6.548|5.151|1.089|-0.999|3.203|-2.848|-3.659|5.353|-0.638|-1.802|-4.371|2.169|3.295|4.002|-0.762|1.659|-0.221|-2.92|3.839|-0.194|0.671|-0.583|-4.485|8.807|1.198|-2.089|-0.992|-1.452|-3.163|-1.961|-0.554|-4.601|0.607|6.206|3.017|1.976|-1.006|-0.223|-1.402|-1.088|-2.466|-0.264|-4.737|1.07|8.003
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|0.55|0.23|-1.18|2.752|1.084|-0.188|-0.84||-0.879|1.265|-0.094|3.537|0.097|-1.434|-0.476|0.478|-2.289|0.848|1.095|0|0.719|-0.95|1.251||2.012|-6.083|-0.55|2.441||2.256|-5.49|1.055|-0.32|0.367|0.092|-4.306||4.788|5.029|0.633||-1.297|-2.665|-2.949|-1.957|1.812|-0.719|-2.285|-1.472|-1.155|-4.025|-0.327||0.95|-2.459|9.44|-0.22|0.309|0.443|5.275|-0.879|1.029|0.991|-0.563|0.567|-1.167|-0.833|1.36|-1.159|-1.01|0.138|-1.136|-1.697|1.084|1.606|1.16|-1.056|1.02|-2.532|2.98|-0.968|-1.409|-2.998|0.621||-0.967|-1.642|-1.783|1.903|1.315|-1.638|-0.685|-0.171|0.688|0.956|0.436|0.969|-0.439|-0.956|-1.876|-1.096|0|8.113|-0.091|-2.052|4.571||1.804|3.846|-0.295|-7.88|-2.041|-1.744|3.055|-1.678|-1.222|-1.207|-1.108|-0.677|-0.505|-0.503|1.273|0.255|-1.343|0.422||-0.168|0.338|-0.838|-0.583|1.607|-0.672|0.592|4.321|1.887||-5.459|2.487|0.716|0.359|1.735|0.643|1.021|-1.644|-3.097|-0.703|-1.557|0.609|-1.289|2.465|-2.238|-0.684|5.311|0.18|0.91|1.854|1.41|-2.92|-1.172|1.557|-2.674|0.628|-0.801|-0.531|1.073|-0.268||-0.884|1.072|-1.756|4.977|6.164|-6.837|1.106|-5.734|-0.861|-3.008|-1.156|0.165|-1.787|2.755|-1.155|-0.98|1.325|-4.43|1.282|3.827|0.334|-0.333|1.178|-7.764|-0.617|0.621|2.466|0.802|-2.273|-3.843|1.375|10.185|-0.084|-0.751|-1.48|1.418|0.503|-2.053|-0.571|0.082|1.746|-1.069|-0.164|0.744|-1.547|-3.155|3.934|0|-0.489|2.337|6.018|-0.79|-3.963|-0.084|4.032|-3.794|-1.495|-2.51|1.147|-2.163|6.213|3.707|4.907|8.981|4.097|2.808|4.515|-2.851|1.221|0|4.646|-5.592|14|12.676|2.158|4.042|0.754|-5.421|10.743|-3.211|-2.096|1.059|-3.924|3.148|2.458
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|-1.927|-7.256|-8.116|0|-2.358|0|4.95|-11.013|14.531|-1.393|-2.899|-2.358|1.923|0|8.221|-3.707|2.359|-4.412|0.493|-0.49|2.616|-10.45|-5.532|5.381|0.905|-7.143|-4.418|0|7.792|-7.968|0.803|4.184|-2.049|0.826|15.789|5.556|2.484|0.104|0.104|29.919|-0.935|7|1.01|0.435|-5.995|0.548|1.671|25.965|2.888|7.782|0.391|7.225|0|-4.404|5.714|1.286|-2.813|3.226|2.198|1.111|0|-5.462|2.256|-3.323|-15.229|10.291|-2.462|2.128|-0.385|6.79|0.935|0||-8.286|14.629|8.789|1.202|0.605|2.099|0.621|5.366|-3.778|-3.289|-3.184|-0.703|-0.582|-6.018|3.044|0.339|-0.226|-6.045|-3.183|0.412|-1.222|-3.536|-12.09|11.132|-0.573|7.157|-4.864|5.544|||3.069|0.639|0.321|0|-3.406|-1.424|-8.473|-0.186|-3.063|10.338|-0.396|3.378|0.826|1.893|-0.523|-4.591|-2.339|-3.933|1.136|-4.865|-0.893|3.321|2.457|-5.027|-3.299|3.784|6.936|0|-2.075|0.189|24.471|1.553|-3.237|2.005|0.832|-4.432|-5.172|-1.695|23.885|13.056|2.276|-2.802|2.108|1.529|-3.682|8.814|-4.878|-4.094|-11.169|29.848|-1.167|3.627|28.097|-1.952|-2.947|-2.464|-0.205|1.035||0|1.899|-0.837|1.271||||1.724|2.882|0.67|-0.885|-1.525|-4.574|-3.219|1.222|-1.008|0.202|2.484|0.207|-1.431|1.452|-0.413|-0.412|-0.613|-2.395|-0.398|0.6|0.604|0.202|-0.601|-1.383|-0.784|0.99|0.798|1.829|-6.994|0.762|-2.957|0|-1.097|0.737|-3.723|-2.926|-1.525|4.24|0.177|-0.877|4.015|2.622|-1.838|0.184|-1.452|1.473|5.233|-2.642|-0.188|1.919|0.969|-2.273|0|-2.041|1.126|-2.202|0.184|-0.73|-0.725|-1.429|2.19|0|-0.364|0.917|-1.625|1.28|-0.545|-0.362|-4.167|3.784|-1.246|4.851|3.876|0|-0.769|6.996|-11.797|-5.326|-3.96|0.498|0.333|-0.332|0.836
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|1.051|-0.062|-2.47|2.596|-1.341|4.392|-0.317||-3.902|4.792|4.333|2.11|-0.877|0.339|1.582|-0.069|-0.137|-1.019|0.753|2.096|0.775|0.353|-0.141||0.071|-3.345|1.384|0.557||0.56|-5.987|-0.589|0.065|0.394|0.396|-3.316||1.818|0.195|4.274||-0.674|-2.175|-1.365|2.057|1.962|-3.209|-1.737|-3.837|-1.583|-0.965|-0.181||0.06|-2.007|0.893|-2.44|-3.26|2.124|1.044|7.615|6.233|3.358|1.249|-0.208|-1.969|-1.34|4.919|-0.21|-3.518|-1.401|-0.531|-0.986|-1.105|-0.838|4.371|-0.335|1.153|-0.068|1.374|0.138|-2.742|1.082|0.203||0.408|-3.098|-2.066|-1.338|2.347|-1.414|-2.445|-0.063|0.821|-0.063|-1.062|1.586|1.612|-0.385|-1.705|0.317|0.766|-0.76|0.83|0.449|1.3||0.065|1.118|4.608|-5.646|0.326|-1.978|0.192|-1.075|4.841|-0.659|-2.817|0.774|0.324|1.378|1.262|1.142|-0.535|0.809||1.644|0.137|-1.153|0.545|3.822|-0.353|0.354|0|-0.071||-0.071|0.64|-0.071|4.922|-0.445|3.935|0.856|0.078|0.078|-1.384|1.324|-0.849|-2.042|0.532|-2.448|-1.678|4.977|1.398|0.078|4.211|-0.883|-1.502|4.03|-3.797|-0.158|0.636|-1.719|0.392|-1.086|-0.155||0.311|-0.387|-0.155|0.622|1.021|-2.824|1.629|-3.878|-2.614|-1.006|0.724|-0.79|-0.072|8.828|-1.005|0.077|-0.386|-3.425|0.224|-0.888|2.424|0.763|-2.019|-5.512|0.426|0.643|-0.92|-1.464|-2.449|-0.81|2.136|5.758|0.366|0.737|0.593|2.977|-1.578|-1.261|1.659|0|-0.525|2.146|1.794|-0.233|-2.43|-0.152|-0.076|-2.222|-3.156|-0.712|-0.847|1.651|-0.429|-1.409|-1.046|-1.035|2.258|-1.87|-0.756|0.553|-0.618|-2.085|-0.801|0|0|-2.282|1.724|-7.937|2.503|7.392|2.692|0.416|1.548|5.494|-0.883|4.458|-1.29|-3.514|-1.938|1.162|-7.273|3.125|-0.069|1.766|-0.91
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|0.833|3.3|1.161|-0.863|5.303|3.125|0.787||||0.954|-0.159|-0.787|-0.781|2.4|0.644|-1.429|-2.022|-0.31|0|-0.309|-0.154|-0.308|-0.763|0.769|0.775|-0.922|-0.306|-0.305|0.614|-0.459|-0.608|-1.201|-1.04|2.435|0.613|0.462|0.464|-0.308|0|0.309|-0.308|0.154|-0.154|-0.154|-0.459|0.462|1.246|-2.58|0|-0.152|1.538|0|0.154|-0.154|-2.256|1.064|2.973|-2.888|-1.937|-1.757|1.185|5.965|1.92|2.459|2.867|2.241|7.209|0|-0.368|-0.184|0|-0.366|0.368|-1.091|1.103|-0.366|-0.727|1.664|-1.457|3.585|1.145|0|2.344|0.787|-0.975|-1.346|0|-1.887|-2.394|0.556|4.449|5.51|2.725|6.711|0.449|1.367|-1.348|1.136|3.286|0.235|0|1.675|1.456|-0.962|0.241|-0.718|-0.713|-1.865|-0.233|-0.463|0.232|-0.462|0|0.698|-0.922|0|-0.459|0.461|0.463|1.171|-0.466||||-0.924|-0.23|0|-0.686|0.46|-0.229|-0.909|0|0|0.917|0.23|0.462|-1.367|1.62|0.935|-0.465|-1.149|-0.685|1.86|1.176|1.19|0.239|||-0.946|-1.628|-1.826|-0.228|0.92|-1.584|-0.45|-1.333|0|1.124|2.064|0|0.23|8.479|0.25|7.817|-1.067|5.042|3.478|-1.709|0|-0.284|-0.845|1.719|5.758|0|-2.941|7.595|-0.94|-0.312|2.894||-1.27|0|-1.254|0|1.27|0|1.613|1.639|-1.294|3|0|-1.316|-0.328|-0.974|-1.282||2.97|5.944|3.249|0|0|0|-0.717|0|2.952|0.37|-1.46|-0.364||0.365|||-3.18||-2.414|1.754|0|-4.362|-0.334|1.701|-1.672|0|4.181|0.35|-0.694||-0.69|0|1.754|-1.724|1.754|-1.724|2.474||2.536|0|-0.719|1.46|-2.837|4.444|-1.818||1.852||0|-1.818|-0.722|2.214|0.37|0.372|0
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|0.346|0|1.404|-2.062|3.929|-3.78|||0|-1.689|2.069|0.694|-0.69|0|0.346|-0.345|-2.685||2.405|-0.683|-2.658|0|0.333|-0.662|0|-2.581|-4.615|-1.515|0|0|0.917|0.615|1.562|0.946|0.955|1.948|1.316|1.333|0.671|-1.65|-1.623|-0.324|0.98|2.685|-3.247|2.667|0|-4.459|7.534|1.742|0.35|-1.038|0.347|-1.37|2.456|3.261|-1.779|-2.431|-2.373|2.076|-1.701|1.031|-3|-1.316|8.571|-2.098|-2.721|6.137|-1.071|0.358|-1.064||0.356|1.079|6.923|0|0|0.386|-0.385|-1.141||-2.593||1.504|2.703|-2.996|0|-2.555|-3.18|0.355|0.714|1.818|-1.786|0|3.704|1.887|0.379|-10.204|-1.342|3.114|0.347||-0.346|-0.345|0.694|-2.373||-1.338|2.397|-3.63|1|-1.639|-1.613|3.333|1.01|5.694|2.182|-3.169|-0.351|-0.35|-1.038|3.214|1.818|0|1.852|0.746|3.077|0|6.122|0.41|-0.813|-1.6|0|1.626|0.408|4.255|-0.844|2.155|0.433|12.683|0.49|-1.923|2.463|0|-0.49|-1.923|-1.887||-1.852|1.887|-2.304|-2.691|0.905|0.455|0|-0.901|0.452|0.455|0.917|0|-3.54|0.893|1.357|0|-3.493|-1.717|0.431|-0.429|-0.427|0.429|0.866|0.873|0.439|-1.299|-0.858|0.431|-0.855|-0.426||0.427|1.739|0|-1.709|-1.266|-1.25|1.695|2.609|-0.862|-0.429|-1.271||0|9.767|-0.463|-1.37|0|1.389||-0.461|-0.459|0.926|0.935|-0.926|0.935|1.905|-3.67|2.347|3.902|0.985|0.495|-5.164||0.472|-1.395|0|-1.376|0.461|-3.125|0|-0.885|-0.877|-0.437|-1.293|-2.11|-0.837|0|0|0|-1.24|-2.419|0.813|0|-0.806|-0.402|0.81|-0.803|-1.581|-2.692|1.167|1.181|0.794|-1.946|0.784|0|1.19|-3.817|0.383|0.385|-2.985|3.876||0
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|-0.66|0.832|0|-1.797|4.795|-7.741|3.601|-2.707|-2.786|-2.564|0.455|2.804|0.943|0.792|-2.322|-3.869||-1.898|-1.58|4.036|6.19|0.962|-0.952|0|1.777|1.977|0.331|1.002|-0.828|-0.494|0.663|-0.985|2.01|1.358|0|||-0.338|-0.169|0.509|-0.675|0.85|0.341|0.342|0.516|1.043|-3.685|-0.167|0|0.336|-0.334|-0.333|-0.166|0.334|0.503|-0.501|0.167|-0.499|1.692|1.897||1.045|0.175|-0.865|0.347|0.699|-0.175|1.416|1.619||||||||0.18|0|0.181|0.911|0.366|-1.264|-0.717|2.011|-1.795|-0.179|-0.535|0.179|-1.926|0|-0.868|-0.861|-0.172|0.867|-0.345|0.521|-0.173|0.698|-0.693|-0.859|0||0.172|0.693|-0.173|0.173|-0.173|0.173|0.698|-1.715|-0.512|0|-0.846|2.426|-0.517|-0.172|-1.022|1.207|-0.855|-2.337|0|0.335|-0.334|-0.333|-1.797|2.857|-0.335|0.505|0|-0.168|0.168|-0.336|0|0.846|0.34|-0.507|0.169|-1.336|1.525|1.549|0.693|-0.345|0.347|0.874|0|0|-1.549|1.043|-0.691|-0.172|1.222|0.526|-1.213|-0.517|0.52|1.585|-1.389|-1.37|-1.849|-0.335|-0.831||0.501|0.167|2.048|2.807|||-0.524|0.35|1.241|-0.704|-3.565|-0.338|-1.005|0|0.168|-0.334|0.673|0.678|0|-0.84|0.337|0.338|0.681|0|-0.677|-0.839|0.676|0.852|-0.677|0|0.169|-0.673|1.02|0.341|2.091|-3.853|-0.5|0|0.84|-1.163|0|0|0.166|1.52|-0.169|-1.002|0|5.088|-1.042|0.876|1.062|0.355|-1.916|0.702|-1.213|-0.173|-0.173|1.579|-0.524|-0.521|0.174|-1.203|0.692|3.957|-0.358|0.18|0.542|-0.717|0.541|0.726|1.101|0.554|-0.184|-1.452|||-0.181|-0.181|0.181|1.471|-0.73|-0.725|2.602|-1.645|-1.085|-1.776|0|-3.925|2.988|1.607
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|0.089|-2.354|1.865|-4.17|-4.627|0.818|-1.292|-0.96|-2.267|-1.236|-0.385|0|-1.515|-1.049|-2.271|1.111|0|1.887|-5.357|0.872|2.281|0.741|1.505||3.585|3.135|1.8|1.411|3.08|-1.765|2.586|4.036|-7.083|0.587|1.187|7.573||-4.778|-3.196|-3.333|-1.757|0.643|4.1|13.81|1.156|1.268|-2.567|0.19|3.346|-6.532|3.721|4.175|5.34|1.058|-3.077|-4.505|4.29|-0.609|0.613|-5.684|-1.331|-4.364|-0.901|-0.804|4.384|2.095|-1.13|5.045|-1.558|||-1.345|2.967|4.984|4.56|-4.658|-4.356|-0.493|-0.295|2.932|3.996|-5.655|4.891|-8.996|-5.798||-3.362|1.754|-5.473|0|0|-5.855|0.078|-1.991|4.984|-2.66|5.185|-2.095|0.486|-3.289|0.949|||-3.435|3.968|0.398|||2.365|-3.843|-3.774|-0.6|1.678|1.628|1.176|1.19|0|0|-0.709|0.158|2.177|-0.8|-1.575|0.794|2.439|-0.966|3.5|-1.559|-2.48|-0.398|-2.335|2.882|-0.636|-1.024|-3.788|-6.78|2.091|1.241|-0.146|-6.027|2.169|1.348|0.284|2.628|0.958||-0.44|3.65|-0.379|-2.941|0.741|-1.675|1.855|-1.39|-1.513|-0.502|-0.641|-1.127|2.379|0.58||5.187|-2.745|-0.517|-3.214|0|-3.114|2.847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|-2.785|0.416|-0.723|-0.921|-2.459|2.995|-2.762||-0.386|7.654|1.414|-1.697|2.732|1.562|-4.805|4.104|0.92|3.106|-0.501|12.669|0.551|-0.178|0.619||-0.211|-3.223|3.112|-0.82||4.731|-6.649|-2.855|0.092|4.387|2.035|-1.539||3.914|1.573|3.087||1.739|-3.526|-2.357|-0.845|-1.033|0.66|-0.099|-3.054|1.116|0.39|-0.565||0.145|-3.298|4.049|-3.997|-0.342|-1.093|-1.531|13.132|5.997|6.875|2.122|5.969|2.389|0.541|2.461|-0.879|-0.677|1.619|0.468|0.538|-1.652|1.863|-2.345|-1.02|3.946|4.648|0.403|0.119|1.346|1.414|-1.772||-2.11|-1.818|3.625|-0.569|0.024|-1.816|-3.004|1.444|-1.734|-0.09|-0.269|-1.219|0.647|-1.645|0.863|0.2|0.67|0.674|-2.348|-1.107|0.721||5.439|2.407|-3.683|-8.697|-0.844|-1.6|1.189|-1.633|2.141|-3.015|2.939|4.31|-3.397|7.004|1.576|3.495|1.49|0.619||1.058|2.971|-2.061|6.261|0.753|0.443|-0.622|1.074|-0.728||0.339|0.34|-2.848|-1.774|-3.982|1.312|1.856|-0.737|-0.123|-0.996|-0.939|-0.93|0.842|-0.716|2.37|-0.365|3.712|-0.377|-1.095|2.057|2.419|4.003|-3.749|-3.614|-3.628|-1.991|0.788|-0.428|0.961|-2.139||2.259|-0.905|-0.45|0.861|1.925|-2.542|0.911|-0.477|-6.156|4.15|2.412|0.504|-2.754|2|-0.873|2.864|-0.651|-2.63|2.012|-4.265|5.568|8.739|-6.29|-7.358|-0.137|-0.77|-1.296|3.326|10.742|6.86|3.07|-0.727|1.131|4.584|0|-0.734|-1.759|3.431|1.086|0.852|0.03|-0.605|1.566|-0.883|0.183|-1.65|4.122|1.233|-2.226|-1.342|0.214|-0.122|0.306|0.989|1.89|-0.781|-2.529|-4.035|-1.27|1.643|4.252|1.997|1.232|2.592|0.227|-1.219|1.697|-2.482|-2.452|-0.617|2.433|-2.073|3.457|0.547|-1.334|2.808|-1.225|-3.215|5.049|-1.898|2.068|-0.033|4.96|-0.034|3.9
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|0|-0.535|0.134|0.268|0|0.949|-2.895||-1.299|-0.645|2.108|-2.065|1.175|3.794|0.272|1.939|-1.769|2.797|0|0|-0.97|1.262|0|-0.14|0|0.14|-0.28|0|0.989|-1.667|0||0.559|-0.831|-0.414|2.546|||-2.617|-0.955|0.137|1.385|-0.414|-0.685|0|-1.882|1.639|-0.543|1.517|2.113|-6.579|0.529|-2.326|3.893|0.134|-1.717|-0.132|1.882|4.202|0.281|0|-2.198||-0.274|-0.68|1.379|0.694|-1.37|0.275|1.111|-1.907||0.273|-1.081|-0.671|4.05|0|0.562|1.714|2.941|2.564|-3.634|0|-1.714|-2.507|1.127|1.429|-0.99|-3.151|-0.137|-1.879|-1.062|-2.839|-0.129|-1.648|3.137|2.961|3.194|-3.226|-2.105|-1.299||||5.479|-0.545|||-0.136|0|-1.475|3.611|-2.439|-0.806|-1.587|-0.787|3.392|-0.808|-0.268||4.196|0.846|-0.561|0|1.135||0.571|-1.958|1.852|-1.955|-1.648|1.111|-0.963|3.857|1.449|-2.542|-0.979||4.685|3.017|1.376|1.869|2.067|0.801|0.161||1.631|-2.853|0.96|0.321|4.706|-0.168|-2.773|2.167|2.564|6.752|1.294|1.311|-2.732|-0.723|1.468|3.416|1.934|-2.453|-3.811|-0.721|0.909|-0.722|1.651|-6.034|1.754|3.448|-0.542|0|-0.539|1.273|-1.61|-2.613|4.554|-1.259|1.832|-2.5|1.449|0.364|9.127|0.599|-0.199|-0.397|0.199|9.348||-3.158|1.064|-3.689|-0.611|-2.772||-0.98|2|3.093|-2.414|0|-1.584|-0.394|1.198|5.031|4.605|1.333|-0.442|0.222|-2.169||1.096|0.441|-2.991|-0.213|-0.846|-1.458|-1.639|1.455|1.907|-1.461|1.055|0.424|-1.461|-2.245|-1.408|-0.401|-3.295|2.584|-1.373|0|3.03|-1|0.604|-2.358|1.8|-0.794|1.408|0|1.429|-3.922|-4.673|0|3.083|-6.989||1.455|-1.786|1.633|1.101|4.008
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|0.981|0.231|1.946||5.342|5.023|||-1.415|0.974|1.249|4.464|3.556|0.357|-0.071|1.816|1.624|1.498|-3.05|0.879|1.111||3.846|-4.271|-3.069|-3.112|0.696|-1.711|3.47|0.713|-3.841|-1.153|-1.073|-0.93|-1.505|1.867|4.457|2.939|1.087|-1.779|3.997|-2.384|3.904|1.37|0.229|-9.959|-2.933|-0.596|-3.331|1.167|-1.72|-0.507|-2.412|1.57|-1.424|0.248|0.187|-1.651|-2.446|-5.631|3.678|0.469|-3.944|-0.838|-5.04|-3.728|-4.395|5.621|-3.532|1.772|7.806|1.834|6.073|3.038|0.427|1.928|2.551|-2|1.976|-2.547|4.207|-0.515|1.703|-4.919|-0.986|1.502|-1.903|0.37|-1.037|-0.061|0.367|0.492|-1.573|-4.506|-0.058|5.739|3.019|1.274|-1.071|-4.051|6.779||-0.705|0.257|-0.064|-1.393|0.19|9.979|1.415|-0.071|0.569|-0.846|1.069|0.214|1.156|1.915|-0.294|-0.945|2.996|0.679|0.99|0.076|-0.756|2.085|2.21|-3.797|-3.375|2.327|-1.697|-1.812|0.804|9.96|-0.24|0.483|-1.036|0.48|2.461|-1.614|-1.196|-0.948|-3.359|2.264|3.725|-0.403|2.31|0.498|-4.057||-3.084|0.777|-3.087|-0.673|-2.551|0.957|0.891|1.814|0.227|-2.004|0.899|-2.198|0.59|2.184|-2.209|1.723|-1.549|4.468|-0.384|3.085|0.717|-0.318|-0.788|0.555|0.159|0|0.079|-4.04|1.157|-0.689|-0.305|0.614|0.386|-0.765|-2.244|1.596|1.622|0.155|0.233|0.86|-1.236|0.778|-1.078|-1.814|3.765|0.157|-2.601|0.538|-3.057|-2.331|4.331|0|2.412|-1.154|-2.622|1.06|-0.975|-2.128|-1.232|-4.762|4.924|-3.02|||-1.996|1.184|-3.365|2.483|-0.138|0.833|2.784|-2.301|0|5.441|3.108||-0.678|2.946|-1.225|-4.532|0.367|-0.293|4.272|-1.577|-0.225|-0.373|0.299|2.848|-1.217|-2.085|0.224|-0.298|5.082|0.629|0.395|-0.079|-0.549|3.83|-1.997|2.121|1.574|2.288|-2.156|0.333
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|-2.87|6.774|-2.669|0.315|6.187|-5.529|2.76|-2.686|-5.097|-4.85|-0.708|1.001|0.143|0.576|-3.343|-3.104||-1.463|1.211|0.678|0.682|0|-2.397|-0.53|-0.132|-0.787|0.927|0.667|-1.055|-0.915|-0.261|0.261|0.526|0.528|0.398|||1.754|0.816|0.685|-0.273|-0.272|0.41|0.274|-0.41|-0.678|-0.941|3.766|-0.139|0.139|0.28|0.281|0.423|-0.421|0.281|1.282|-0.707|-1.257|-0.831|-0.824||-0.817|0.41|-0.544|-0.676|0.135|0.271|1.515|0.693||||||||0.139|-1.099|-0.546|0.826|-1.09|-2.133|0.402|0.946|0.135|0.408|3.371|-1.111|-2.571|-0.404|-1.33|-2.211|-0.13|-0.13|-2.157|-0.253|-1.25|0.629|-1.487|2.281|1.154||0.515|-0.385|0|0.129|0.387|0.519|0.13|-1.155|-0.511|-0.635|-0.127|0.127|-2.112|-1.106|-0.367|0.864|2.532|0.509|0.127|-0.254|-0.757|1.148|-0.759|-0.754|-1.118|3.737|-1.272|0.899|3.453|-0.397|-1.047|0.131|0.263|-0.131|-0.91|0.919|0.263|0.264|2.71|0.545|-0.407|0.959|0|-0.545|-0.407|-0.54|-1.594|0.4|-0.794|-1.047|0.792|1.202|0|1.353|-0.805|2.476|-0.411|-0.137|-0.409||0.686|0.137|0.414|0.138|||0.416|0.278|0.279|-2.977|0.544|-1.21|-1.457|-0.788|-0.393|1.596|0.133|-0.398|2.03|-0.672|-0.932|-1.184|-1.17|-1.03|-0.893|-1.135|1.797|0.129|-1.519|-1.003|0.885|-0.252|1.277|1.821|2.945|-4.962|0.127|-1.258|0.126|0.253|-1.615|-0.984|0.994|-0.494|-2.998|1.832|3.149|-0.626|0.884|0.38|0.127|0.254|-3.321|-2.048|-1.775|1.685|0.484|-1.195|2.448|1.491|-0.124|0|-1.707|0.861|-2.401|-3.364|1.531|1.555|2.076|2.12|0.25|2.433|0.386|-0.128|||-0.256|-0.51|1.816|-0.772|3.05|-1.309|1.326|0|-0.265|-2.073|-0.258|0.913|0.921|2.703
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|0|0|-2.206||0.741|0.746|0.752|-3.623|-1.429|-2.098|1.418|1.439|-2.113|1.429|1.449|0|0.73|2.239|0|0.752|2.308|-0.763|0|-1.504|0.758|0|3.125|-0.775|0.781|-1.538|0|0.775|-1.527|-1.504||||0|0.758|-2.222|7.143|-0.787|0|-3.053|-0.758|0.763|0|-0.758|-0.752|0.758|1.538|1.562|3.226|-0.8|-0.794|0|-2.326|-0.769|-0.763|1.55|0.781|-3.03|3.937|-2.308|0|1.562|7.563|-0.833|0.84|4.386|||0.885|-0.877|-0.87|0.877|1.786|-2.609|0.877|0|0.885|0|-3.419|1.739|-0.862|-2.521|-4.032|-0.8|-1.575|0.794|0|-1.562|5.785|0.833|1.695|0|0.855|-4.098|6.087|0|0||0|-0.862|1.754|0||1.786|-1.754|0.885|-2.586|2.655|0|-0.877|-0.87|-1.709|1.739|-2.542|-1.667|0.84|-1.653|-1.626|-0.806|1.639|0.826|-4.724|0.794|-0.787|-0.781|-0.775|4.032|-1.587|-1.562|0.787|-0.781|4.065|-4.651|-0.769|6.557|0.826|0|0|3.419|2.632|0|-0.87|-0.862|0.87|-1.709|0||2.632|0|-2.564|0.862|1.754|0.885|-0.877|-4.202||0|3.478|1.77|-1.739|2.679|-1.754|||-0.87|0|1.77|-1.739|-3.361|-0.833|-2.439|-2.381|-1.562|-1.538|1.562|0|0|2.4|-0.794|-1.562|-0.775|0|-1.527|4.8|-5.303|-2.941|-1.449|1.471|-0.73|-4.196|-12.27|-0.61|4.459|-5.422|-1.775|0|0|-1.744|-1.714|1.744|1.775|-2.312|-1.143|-2.778|4.046|-1.143|6.061|1.852|-0.613|2.516|0|0|-5.357|3.067|-3.55|-1.744|10.256|1.299|-1.282|-1.266|-3.659|5.128|-3.106|0.625|1.266|-0.629|5.298|4.138|2.837||0|0.714|-4.762||-0.676|-1.987|-0.658|-0.654|-1.29|-1.274|6.803|-1.342|-0.667|-3.226|0|5.442|0.685|-0.68
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|0|0|0|0|1.102|1.397|1.705|-3.03|-0.275|-2.151|-3.125|1.053|3.542|0|-3.166|-2.067|7.5|-2.174|-3.665|-4.738|-2.195|1.99|-0.248|-2.184|-1.435|0|0|-2.564|4.126|-0.483|-1.896|2.676|1.232|-0.976|3.015|-2.689|-5.977|1.636|-0.696|-0.231|6.404|1.754|5|6.443|1.133|-1.12|-1.381|0.556|-1.099|3.704|-0.284|15.033|4.082|2.797|0|-6.536|-2.548|-4.268|1.235|-4.142|0|-3.152|0.287|-4.658|2.241|0.281|-1.928|-1.626|-1.6|-2.344|-1.538|0||-1.515|-2.222|1.504|8.13|-2.895|-0.262|-2.558|4.545|-6.03|-1.485|0.248|-0.739|-1.456|-3.738|-2.727|2.804|7.268|-3.855|-3.488|-1.602|1.392|-2.268|-1.782|0|-0.883|-1.307|6.25|0.699|||0.234|1.905|8.808||0.26|1.583|-6.88|-4.684|-6.565|3.16|12.723|1.028|0|0|-1.519|4.775|-2.835|0.779|-3.509|5|0.264|-1.813|0.26|1.852|-1.305|0|1.862|-0.792|0.265|0.8|6.534|3.226|0.59|-0.294|-2.299|-5.435|-1.34|6.268|7.012|12.715|-9.907|2.866|3.63|-4.416|2.589|8.421|1.786|-9.677|1.974|-6.173|-1.22|3.797|-4.242|-4.07|-2.825|-6.101|-3.827|0.256|0|2.089|1.323|0.532|7.429|0|||-1.13|12.381|-6.25|-4.545|-7.124|-8.01|1.98|1.253|1.013|3.947|-3.061|1.031|2.375|-1.813|0.783|-6.127|11.781|13.354|0.312|-1.835|1.869|18.015|5.426|11.207|7.407|0.465|1.415|-1.852|-1.37|7.882|-8.969|0|1.826|-7.203|-7.087|12.389|9.179|4.545|5.656|-1.987|0.105|1.921|12.485|6.386|-3.571|-1.576|0.487|9.613|7.77|1.164|7.849|0.951|1.774|11.111|6.897|-0.949|3.945|2.632|15.421|-4.036|11.083|4.286|-1.408|-1.139|-3.893|5.115|-0.382|4.388|-3.466|2.5|2.842|-3.776|0|0.524|-2.051|2.632|-11.935|-1.932|-0.452|0.798|-1.35|-0.112|0
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|-0.84|-0.971|5.255|9.952|5.059|-6.467|1.44|-2.799|-2.723|-4.203|-0.576|1.611|0.886|0.148|-3.566|-2.774||-1.097|-1.752|0.815|-0.942|0.405|-3.394|0|4.218|-1.606|0.946|0.543|-1.867|-2.597|2.122|-0.92|-1.425|0.13|-1.027|||0.257|-0.129|1.302|1.186|0.132|-2.194|0.649|1.987|-1.307|-0.131|1.457|-1.436|-1.034|-0.129|-0.257|0.258|1.043|-1.667|-2.743|-1.232|0.744|-1.467|1.489||2.937|0.902|-1.146|-5.422|8.781|4.521|0.829|0.556||||||||-0.415|2.991|0.717|0|-0.286|-0.569|-2.632|-1.501|0.411|-0.815|-2.128|0.133|-3.718|-0.637|-0.127|-1.75|-0.99|0.124|-1.103|-0.609|0.367|0.122|-2.854|-0.473|0.476||0|0.119|-1.176|-0.352|-0.814|-0.348|2.009|-0.588|-1.618|4.217|-0.718|0.24|-1.882|0.354|-3.968|7.169|3.652|-3.406|-4.307|-0.694|0|-0.46|0.462|-0.115|-0.23|-0.23|0.346|-1.589|-0.788|0.795|-1.011|2.771|-0.115|-0.801|0.807|-0.459|-0.457|0.575|0.578|-0.689|-0.571|-0.568|0.114|-1.124|3.248|-0.691|0|-0.459|-0.343|0|-1.13|0|-0.225|0.226|0.113|-1.449|0.448|0.904|-1.776||-0.111|-3.735|0.429|1.413|||0|0.988|0.11|-4.211|-4.137|-1.881|-3.349|-1.878|1.914|-1.878|0.948|0.957|-1.878|2.899|-1.429|-1.869|3.382|-4.167|-4|5.634|-3.182|-4.348|-6.504|0.408|9.865|9.852|-0.49|3.134|5.662|-6.212|2.149|0.722|8.259|2.989|0|0.23|-0.115|-0.458|-0.795|0|1.266|0.346|-0.574|-0.797|-0.341|1.968|-0.231|-0.115|-2.255|-1.335|0.672|0.676|-0.113|-2.31|0.11|-0.656|-2.35|-3.005|-7.656|10|6.145|0.449|0.225|-1.55|0.445|0.111|-0.883|-1.522|||-1.604|-1.267|3.047|-2.338|0.427|2.404|1.667|1.351|-1.661|-3.731|-0.213|2.174|0.656|-0.109
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|3.011|2.423|-1.518|-2.537|-1.046|6.222|-0.662|-3.205|0.645|-2.516|-1.446|4.31|0.216|-1.279|-1.883|-3.239||-2.756|-0.392|-0.196|-0.777|1.578|-2.5|-1.328|0.381|0.382|-1.876|3.295|-2.273|-0.565|-1.848|-0.368|-0.184|1.493|-1.107|||0.37|0|0.746|2.486|0.384|-2.799|0.563|-1.479|-0.734|-2.33|-0.888|0.536|1.633|-1.077|-1.241|0.714|-1.06|2.351|-1.95|1.989|-2.297|-0.176|-0.526||1.423|-1.056|-3.565|-0.338|-0.672|2.763|2.66|2.732||||||||-2.313|-2.768|2.482|-0.529|3.656|-1.264|-4.647|-0.684|-0.847|-1.503|1.012|2.241|-6.149|-0.323|-0.958|-0.949|1.608|2.303|-3.797|1.12|2.459|-0.651|3.02|3.472|1.947||-1.051|0.351|2.338|-0.537|-1.585|-0.699|1.961|-2.941|-3.02|0.846|3.141|2.321|-4.437|-1.014|1.718|-3.483|0|0.836|-0.664|2.034|3.509|0.885|2.355|-1.604|0.538|-1.413|-1.736|2.491|0|-0.707|1.252|-1.411|2.347|-0.18|1.835|0.926|-0.552|-0.184|2.064|-2.737|1.481|0.372|3.065|-1.509|0.189|5.8|3.52|-1.629|0.204|1.031|0.832|-0.414|-1.629|1.867|-1.633|-2|0.402|-0.797|2.869||0|-1.215|-2.178|1.406|||4.403|-1.037|3.433|-2.917|-2.834|0.611|-1.603|-1.188|-0.198|0.797|3.719|0.833|2.784|0.43|-1.064|-0.424|0.426|-2.083|-1.84|0|0.411|-1.016|1.863|-0.821|-1.016|4.237|0.426|-4.082|2.083|-8.918|-3.832|-1.261|0.362|-0.36|1.277|0.55|-1.978|-1.767|1.434|1.087|3.955|-0.562|1.714|-0.38|-3.48|1.487|-0.186|-1.463|-0.726|-1.957|-0.707|-0.176|-0.176|-0.525|-1.04|-3.833|1.523|1.546|-3.802|-3.509|2.284|-1.288|0.161|-1.274|9.599|-0.865|2.12|-1.222|||-2.385|0.342|2.273|2.326|0.359|-0.536|5.461|-1.848|-0.551|-2.158|0.542|-1.25|-1.582|1.426
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|1.977|-0.45|7.238|-4.273|1.584|4.281|0.739|2.592|-4.237|0.548|-1.262|1.711|-2.27|1.578|-0.603|-1.485|-2.094|-2.44|3.708|-0.875|0.824|0.771|-1.518||-0.638|-2.599|0.912|2.693|-0.175|-1.554|-0.742|0.286|1.276|0.174|-0.232|3.604||-0.597|0.42|2.836|-0.552|-0.549|3.797|-2.529|-1.638|-3.116|2.162|-1.246|2.368|-2.429|1.138|-1.008|4.074|2.988|-2.177|-6.729|-0.92|3.203|-1.691|-0.752|-2.373|-2.426|-4.173|0.691|0.053|-2.994|2.759|0.373|-0.53|||0.053|-0.58|-1.607|-1.38|0.566|-1.419|-0.655|0.812|3.412|0.9|-4.016|5.81|-1.117|-4.228||-0.305|-3.386|-2.16|-3.431|5.735|-0.391|2.298|-2.007|0.098|1.542|4.145|-0.515|-3.722|-0.641|-1.792|||2.329|0.699|0.351|||3.204|-1.175|-3.117|-2.461|-0.289|-0.906|0.335|0.432|-1.046|1.349|0.826|-0.58|-1.475|-0.427|6.137|-0.6|1.937|1.658|2.714|-0.687|-0.473|-1.655|1.898|1.498|0.7|-2.264|1.66|0.322|2.027|-3.439|-3.67|1.711|-4.647|3.109|5.825|2.374|-0.165||-4.476|1.497|-5.457|0.764|-2.434|-1.032|-0.829|0.195|4.332|1.553|2.875|1.733|4.589|-0.282||4.118|1.857|-0.655|1.388|1.222|-0.667|1.353|-0.854|-2.671|-4.261|-1.456|-0.279|5.726|0.893|-3.782|-1.133|-1.397|1.762|-1.124|5.767|-3.333|-3.226|0.503|3.65||0.759|-0.291|3.494|1.903|-2.746|2.01|0.49|-2.038|-1.882|2.286|-0.539|1.15|-2.479|4.827|-5.053|-0.642|-1.04|-2.314|6.554|-3.089|0.058|3.313|2.406|-2.291|-0.36|-1.596|7.089|1.088|-1.263|0.508|-1.13|1.079|-2.354|-0.124|3.99|2.914|-1.884|-1.156|3.731|-3.036|1.11|-1.162|-0.45|1.633|6.69|2.135|-0.847|7.757|4.035|-1.404|-2.212|0.46|-3.262|2.042|-2.794|1.72|1.211|2.802|-0.925|0.777|-4.241||-7.054|-2.888|8.291|4.962
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-0.432|-1.633|2.022|-1.186|-1.832|-0.642||||-0.426|0.525|0.333|-0.842|-0.709|0.479|-0.053|-1.104|-1.817|-0.155|1.581|0.653|0.402|-1.46|-0.104|-1.174|3.362|0.826|-1.051|0.749|0.484|-1.011|1.075|-0.322|-1.165|-0.042|-0.589|0.137|-2.196|2.105|-0.513|0.77|-0.671|-0.105|0.845|-4.101|-4.126|3|5.519|0.392|3.828|-0.241|0.275|0.364|-1.027|-0.533|-1.573||-1.859|1.97|6.61|0.69|0|1.517|-0.233|1.693|1.575|-1.702|1.781|-1.294|0.669|-1.006|-0.822|-1.526|-0.242||-0.846|0.54|-0.571|0.575|0|0.058|-1.193|-0.114|0.353|-0.239|-0.34|0.707|0.194|-0.782|-0.339|-0.785|0|0.666|-0.994|-0.445|1.011|0.565|0.42|-0.429|-0.27|0.396|0|-0.203|0.408|-0.373|-0.427|1.022|-1.301|0.394|-1.834|-2.109|1.038||0.011|-0.554|1.871|-1.279|0.439|0.942|1.966|-1.14|0.46|0.124|-1.122|-1.757|2.99|1.321|1.409|-1.187|-0.023|-2.373|2.7|-0.114|-2.756|-0.465|1.119|0.562|0.18|-1.29|2.252|4.53|0.55|-0.417|-0.85|4.657|-0.797|-5.116|-0.578|3.345|-1.668|1.345|-1.938|-4.823|-0.277|-0.463|-1.989|3.352|-2.004|-0.987|-0.485|-1.394|6.94|1.384|-0.824|2.847|-3.299|5.144|10|4.295|-0.722|0.617|0.482|-0.412|-0.789|1.815|-2.71|0.447|-0.472|-1.067|0|0.942|1.295|0.137|-0.543|0.505|0.246|-1.336|0.803|-0.676|-1.53|-0.45|-0.932|0.263|-0.654|4.565|0.841|-0.752|-1.056|0.531|0.657|-0.667|-1.908|0.241|-0.836|-0.462|0.172|0|0.733|2.262|||||1.888|-1.866|-0.502|-0.793|0.351|-0.457|5.889|0.071|0.328|-1.366|-0.99|3.853|-1.764|2.225|0.615|-0.51|0.263|-1.012|-0.072|2.139|-0.819|0.161|0.073|-2.571|0.806|2.103|-0.279|-0.292|0.573|-2.299|1.665|1.723|-1.015|-1.521|-1.987|0.485|-2.462|-0.028|1.196
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|-1.465|0.081|8.931|-0.184|0.658|-6.619|-2.691||-0.379|0.719|-1.106|-1.987|1.109|-2.316|-2.673|-2.171|0.504|0.143|0.27|0.121|0.701|-0.127|-0.075||-0.346|0.586|0.221|-0.956||1|-9.99|-0.738|8.658|2.369|-0.064|-4.098||4.629|-1.14|1.406||0.274|-4.255|0.561|-1.021|-0.656|9.996|-4.284|-4.518|-2.328|-4.266|-2.373||0.483|2.013|9.996|-4.261|1.054|-6.178|19.177|13.388|-6.961|19.994|3.585|0.366|-3.291|-2.601|-1.611|0.416|-3.705|1.823|2.204|2.876|2.247|-2.014|4.147|-1.356|-1.056|0.97|3.414|0.408|-2.586|-2.072|1.515||-6.839|-0.008|-4.509|5.442|-0.817|-2.968|-3.006|-1.896|0.69|-2.883|0.333|0.587|1.301|-1.466|9.308|3.446|2.457|-0.008|3.575|-1.515|0.575||-0.708|0.485|2.998|-7.998|0.741|5.702|0.368|-1.093|1.504|-0.295|-1.811|-0.273|-1.174|5.321|-1.066|0.141|0.776|-1.211||0.066|-0.866|-1.521|0.04|0.526|1.014|-1.132|-3.276|2.263||2.131|6.571|-3.005|-2.949|4.2|-1.596|-2.113|1.375|0.469|-8.478|-4.264|0.576|-0.66|6.38|9.759|4.211|-0.919|-5.638|18.55|3.968|5.556|12.68|-1.124|-0.661|0.156|-4.437|12.798|2.608|-0.818|-3.906||3.736|2.674|-1.647|1.442|7.989|-5.044|0.402|-1.368|-3.55|-1.954|-1.101|-1.413|2.895|3.133|2.091|-0.49|-0.595|-4.481|-0.68|-0.218|2.911|4.071|-1.87|-1.13|-0.555|-0.356|0.891|-2.134|-2.313|0.115|-1.947|-0.583|-0.91|4.981|0.807|-1.233|1.792|-1.418|2.12|-1.453|0|3.117|2.048|-0.15|1.551|-2.589|-0.256|0.5|0|-2.104|2.274|-0.992|-0.201|-0.04|-0.452|1.362|-0.776|0.864|-1.108|0.08|0.228|-0.758|-2.108|0.392|-0.868|-3.075|-0.822|-1.144|3.515|2.681|0.632|-2.527|7.28|1.099|-2.071|-1.872|-2.133|-0.157|-2.571|0.127|-1.283|-2.263|-6.378|6.59|0.655
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-0.856|5.255|-0.597|-0.298|6.498|-9.986|2.187|1.78|-5.734|-9.264|0.639|-6.34|-9.914|-1.486|2.951|-2.66||0.642|3.433|0|1.804|0.795|-2.004|0.899|0|-6.611|1.925|2.974|-1.304|-4.067|-9.953|2.899|3.916|-0.4|2.041|||3.924|-0.945|-0.105|2.916|-0.644|-0.321|0|2.074|-1.927|-1.581|1.824|0.757|-0.108|0.652|-1.499|7.728|4.964|-1.196|2.076|0.122|-0.365|-2.145|3.325||-1.814|-0.601|0|-4.037|-1.477|2.207|8.85|1.802||||||||-0.639|3.03|-1.172|-1.916|6.386|-1.473|-1.451|2.294|-1.724|2.446|0|0.409|-5.541|0.388|2.656|-0.921|0.132|-0.132|1.064|1.759|0.271|1.796|-0.958|-0.273|0.687||-1.488|2.782|-0.828|-0.956|-0.408|1.1|-2.416|-4.242|-0.512|0.903|0.259|0.782|-2.168|2.083|-0.26|2.394|0.267|2.319|-3.553|-0.654|0.131|-0.779|-0.645|-1.022|0.643|0.129|0.517|-0.515|-0.129|0.777|-0.129|1.979|-2.067|0.259|-0.644|-0.766|2.086|-6.804|3.522|-0.251|-2.686|3.279|2.587|-3.496|-0.373|-0.248|0.374|-0.372|-1.827|2.369|0.125|0|-1.355|0.495|-2.651|-3.824|1.291|0.118|-0.931||-0.232|-1.487|3.432|2.424|||1.476|-1.335|4.304|-3.893|-4.307|-1.378|-0.457|-0.906|2.436|-3.146|-2.732|0.882|-0.657|-1.404|-4.536|2.972|0.213|-2.388|-2.727|1.852|-0.103|-3.184|9.836|2.694|-0.669|-0.664|-1.634|6.744|3.614|-5.682|0.228|-0.566|3.396|-0.117|1.423|-0.472|-2.532|-4.505|2.018|-0.889|0|3.687|7.826|0.625|1.652|0.127|-6.54|-1.867|3.253|-0.24|1.587|7.763|1.064|-3.218|-1.396|3.548|-5.933|4.522|-4.208|-0.37|1.629|-2.086|3.295|-1.252|0.757|0.253|-1.125|-2.32|||-0.486|-0.363|-3.842|0.468|1.183|-1.972|2.619|4.089|3.065|-2.974|0.749|0.125|-1.356|0.745
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|1.46|-0.725|-1.429|-1.408|4.412|-0.73|||0.735|-2.158|0|0.725|-2.128|0|0|-1.399|0||0|-0.694|1.408|0.709|-1.399|0.704|-0.699|-2.055|-0.68|0.685|2.098|-2.721|2.797|0|-4.027|1.361|4.255|2.174|0|2.222|-2.174|0|-0.719|1.46|0.735|0|0|-0.73|-2.143|0|-1.408|-0.699|1.418|-0.704|0.709|0.714|2.19|0.735|0.741|0.746|0.752|0|0.758|-0.752|0|-1.481|1.504|0|0|0|-1.481|0|1.504||0.758|0.763|-0.758|0|-0.752|1.527|0.769|0.775||-1.527||0|-2.963|0|-1.46|-1.439|-2.797|-0.694|0|0.699|0|2.878|0.725|2.985|-2.899|-0.719|-1.418|-2.083|-5.882||-1.29|0|-1.274|1.948||-0.645|1.307|-3.774|-0.625|-1.235|0.621|2.548|3.974|0.667|7.143|2.19|1.481|-1.46|0|-2.837|3.676|0|5.426|-0.769|0|-3.704|0|-6.25|-1.37|0|-1.351|0|1.37|-1.351|-1.333|-1.316|-4.403|2.581|-0.641|2.632|5.556|0.699|1.418|-2.759|-3.333||-5.063|0.164|1.875|-1.84|6.536|-0.649|4.054|2.778|0.699|1.419|-2.083|1.408|3.65|0.735|3.817|-2.239|1.515|-0.752|-1.482|0|1.504|-2.206|2.256|0|-2.206|-2.158|2.206|-2.857|4.478|0||2.29|0|-2.239|3.077|-7.143|1.449|-1.429|0|0.719|0|3.731||-4.965|0.714|1.449|0|-1.429|1.449||-2.817|-2.069|1.399|-1.379|0.694|-0.69|0|-1.36|-1.342|1.361|0|-2|-3.846||0|6.123|0.685|-2.013|-3.247|-1.282|-0.637|0|1.948|0.653|-1.923|-0.637|-1.875|0|-1.235|0.621|-0.617|0|0.621|-0.617|0|-2.41|1.22|1.235|1.25|-1.235|-2.41|0|2.469|-1.818|0.61|-4.094|2.395|-5.114|-2.222|-1.099|0.552|0||-0.549
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|1.52|0.993|0.113|-2.058|2.916|-0.679|-0.226|-1.248|-2.478|0.568|0.066|0.861|0.265|0.579|0.762||0.677|-1.006|-0.578|-0.53|-0.876|0.396|-0.351|0.264|0.686|0.333|-0.464|-0.702|0.841|-0.243|0.044|-0.44|0.664|0.022|-0.681|0.619|-0.419|-0.439|-0.044|1.153|2.384|1.032|1.137|-0.208|0.418|0.023|-0.899|-0.23|-1.361|0.387|-0.34|0.341|-0.363|0.205|1.056||0.323|-0.23|0.881|-1.485|1.109|-0.916|1.369|2.473||-1.035|1.599|-0.992|-0.094|-0.094|-0.633|-0.304|-0.14|-0.256|-1.173|0.835|0.396|0.093|0.846|-0.117|-1.457|-0.598|1.612|0.659|0.568|-0.4|-2.301|-2.535|0.157|0.838|1.239|0.53|1.119|-0.395|-0.462|0.371|1.627||-0.282|-0.211|3.121|||-0.553|1.021|-0.363|0.88|-0.631|0.488|0.688|-0.925|-0.508|-1.502|1.085|0.484|-0.169|0.364|0.561|0.367|0.172|-0.391|-0.341|0.318|-0.146|0.564|-0.803|0.342|-0.607|-0.218|-0.29|-0.576|-0.597|0.096|0.941|-0.36|-0.478|1.112|1.249|-0.536|-0.821|4.072|-2.212|1.598||-0.125|0.426|-0.746|0.1|-2.143|0.146|-0.073|0.073|0.244|-0.244|0.663|-0.973|0.464|-0.049|0.343|0.369|0.123|-0.319|0.394|-1.169|0.024|1.033|0.42|-1.1|-0.535|0.244|1.009|-0.368|-0.439|-0.292|0.736|-0.293|-0.704|0.611|-0.607|0.832|-0.024|-0.39|0.024|1.585|-0.908|0.742|-2.059|-1.078|-0.524|1.402|-0.289|-0.694|-0.263|1.061|-0.766|-0.854|1.689|-2.517|-0.281|-0.164|-0.466|0.21|0.023|-0.419|0.75|-0.07|-1.93|0.951|-0.231|-0.116|-0.254|1.403|-0.995|0.958|0.54|-1|-0.371|-0.645|-1.16|3.656|3.922|0.418|-1.717|0.267|-2.252|0.285|-0.166|-0.894|-0.631|-4.722|2.84|0.23|-1.87||4.055|0.78|-0.142|-0.935||-0.303|7.3|-3.218|-0.314|-0.528|-0.549|2.269||-2.937|-1.355|-1.992|1.346|-0.669
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|5.893|-0.356|-0.178||0.357|1.264|1.651|-1.089|0.916|0.368|0.741|-4.594|0|-3.413|1.034|1.754|-0.87|0.349|2.321|-0.709|-6.312|5.429|1.601|2.182|1.852|3.25|0|0|1.357|2.178|-2.321|0|1.772|1.195||||1.414|0.202|4.219|-2.066|0.207|-0.207|-1.626|-2.767|-1.748|-3.738|-0.372|3.668|5.071|0.612|0.41|6.55|5.046|-8.211|-2.664|-2.4|-2.344|1.587|2.024|3.782|-1.449|3.871|-6.061|-3.697|-1.533|-1.88|-3.797|-2.641|0|||4.029|0.738|3.831|-5.606|-2.297|-2.414|-0.344|4.676|9.02|-4.494|-5.151|-4.899|-1.003|2.048|-2.17|-5.071|14.727|2.612|-1.289|-1.273|-0.722|5.524|4.374|-2.14|-1.344|-1.139|-4.182|-1.786|-0.709||-0.529|5.39|-0.921|6.055||-0.775|-0.769|-1.515|8.197|0.826|4.086|6.651|-7.234|-2.893|0.833|0.209|-1.844|0.826|1.468|-0.418|4.13|11.65|0|-0.723|0.973|1.232|-3.791|2.427|-6.15|0.228|-0.68|-1.563|-1.754|0|-0.87|-1.499|-7.89|1.4|-2.153|-0.584|0.195|1.183|0.795|0.199|1.826|-4.642|-2.82|-2.206||-0.73|-3.691|0.53|-2.414|0.52|-1.029|1.923|0.351||1.786|-1.235|-0.874|1.599|2.925|1.296|||0.559|-0.923|-0.914|-0.906|-2.817|0|-0.699|-1.887|-2.833|2.389|8.519|0.372|-1.284|-0.547|0.55|-0.183|2.632|1.333|-2.957|0|2.462|2.326|-4.267|-0.37|-3.393|-0.356|-5.068|-0.337|6.071|1.818|0.182|2.617|-0.187|-0.741|0|-3.226|-0.357|-4.437|-3.934|-0.164|1.495|1.176|-2.459|0.329|-1.459|4.047|-1.167|-2.913|-5.069|4.494|-4.154|1.563|3.226|1.639|-8.683|0|-1.62|-2.161|-0.857|0|5.105|0.909|-4.762|1.02|-2.279||-1.955|1.705|3.988||7.12|1.12|0|-1.42|0.316|1.608|-1.27|6.78|2.967|4.562|1.67|1.507|-2.569|1.679
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|0|-0.592|-0.236|-4.294|-1.885|1.921|5.107|0.838|-0.358|-0.828|1.685|-2.921|-1.04|1.645||||-4.382|-1.111|-1.961|2.57|-1.105|3.547|0.115|0.576|-0.459|0.23|4.819|1.467|-0.244|2.5|0|3.896|-1.786|0.901|||2.778|-2.199|2.249|6.78|3.965||0.295|-0.44|0.294|-0.293|-0.438|0.587|0.591||-1.742|0.437|1.031|-0.586|1.94|-0.149|0.449|0.15|0|-0.15|1.212|0|0|-1.493|1.362|0|-1.343|-1.471|0|1.341|2.131|1.703|0.311|-1.378|0.462|0|-1.366|0.765|0.615|-0.763|-0.607|-0.453|-1.194|0|-1.034|-1.884|2.374|-1.318|-0.582|2.384|-1.757|0|1.335|-0.59|-2.446|0|0||-2.113|3.348||-1.576|0.576|-1.56|1.732|||0|0.727|-1.714|0.143|1.451|-1.571|-0.285|-0.707|1|-1.961|3.779|-0.145|-0.577|0.435|0.583|-1.01|-0.288|1.312|0.146|0.735|2.102|-2.059|0|-1.163|-2.411|-0.983|0.565|0.999|0.143|0.43|2.5|0.592|1.198|-1.183|1.961|-1.778|1.504|0|2.151|-2.981||3.231|0.932|0.625|-0.929|0.155|-0.769|-1.366|1.385|-1.515|0.304|-1.497|-0.89|0.447|-2.187|-0.58|2.374|0.597|-0.741|1.199|1.214|-0.902|1.838|-1.805|-1.481|-2.174|0.437|-5.241|-2.554|0.813|1.793|0.834|5.271|-1.868|-3.064|4.058|-0.862|-3.199|-0.828|-0.956|1.667|2.857|-1.685|0.993|-1.26|2.292|0.576|4.676|-1.632|-2.601|4.374|2.95|-0.155|-1.677|2.5|-0.775|0.781|-2.439|-0.906|-1.926|2.273|-0.452|0.607|-0.152|-1.345|1.364|-0.452|-0.6|0.301|-1.189|-0.444|-1.458|1.031|0.742|-0.882|-1.449|-0.719|-0.714|1.302|0.29|-1.289|0.287|-1.695|2.609|0.73|-1.722|-4.521|-0.68|0|0|-1.21|0.135|0.405|1.509|-0.137|0.275|2.97|0.856|-0.567|-1.674|-0.278|-0.416||-0.138
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|-0.327|0.659|-0.817|-1.608|2.471|-0.164|-0.816|-1.92|-0.951|-1.713|2.392|2.451|-2.236|-0.159|-1.724|-1.391||-1.07|2.028|0.156|1.426|-1.406|-2.439|-1.796|-1.765|3.187|1.541|1.09|1.262|-3.939|10|-1.639|1.329|-0.496|0.666|||0.167|-0.332|0.166|2.56|0|0|0.342|-0.341|0.687|-0.683|-0.17|0|0|-1.012|0|1.541|-0.341|-0.678|0|-0.169|-1.005|2.401|-0.85||-2.97|0.498|-0.495|2.365|1.024|-0.509|-0.169|0.683||||||||1.034|-0.515|0.865|0.873|1.957|-2.768|-0.516|1.043|-1.372|-1.354|-1.005|1.186|-3.909|0.491|-0.489|-0.808|-0.96|1.461|-0.324|-0.483|0.812|0.818|-2.707|-0.79|0.957||-0.948|1.605|-0.638|1.621|-0.484|0.324|0.488|-2.07|0.641|0.645|-0.958|3.471|-0.165|0.498|-0.331|-1.626|2.159|-0.987|-0.977|2.504|-0.333|-1.637|-0.326|-1.288|0|-1.896|-0.939|-3.62|0.151|-0.301|-0.896|0|0.149|1.364|-1.493|-0.593|1.506|0.759|1.229|0.154|0|0|1.089|0.626|-0.312|0|0.156|-2.141|-0.909|0.304|-0.303|0.763|0|0|-0.152|-0.606|-1.493|2.29|3.15||5.132|0.499|6.75|1.808|||1.097|0.551|1.682|-0.187|-1.107|-0.184|-0.912|0.366|-0.727|0|0|0.548|0.183|-0.365|-0.364|-0.542|0.181|0.73|0.183|0.367|-1.089|0.731|-0.726|0|-0.181|0.73|-0.364|-0.362|-0.181|-3.322|0|1.06|0.712|-0.355|0.535|0.538|2.952|0.185|-0.734|-0.547|0.921|0.184|-1.455|0|-0.722|1.651|-0.547|-0.544|-0.899|-0.714|-0.533|1.808|-0.36|-0.538|-0.357|0.719|-0.714|0.539|-0.89|0.178|-2.941|-0.345|1.754|0.529|0.354|-0.528|-0.699|-0.175|||1.058|-0.874|0|0.527|0|0|0.708|0.177|0.178|-2.257|-0.346|0.697|1.235|-0.701
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|0.114|0.229|0.808|-0.46|-1.136|0|1.149|0|0|1.163|-0.922|-0.686|-1.466|-0.561||||-0.668|0.786|0.338|-0.893|0.561|3.125|-1.818|-1.676|-0.334|-1.21|0.664|2.965|-0.454|-2.111|1.466|0.226|1.027|-1.462|||2.656|-2.697|0|0.907|0.113||-1.011|0.225|1.486|-0.342|-0.227|0.571|-3.422||-0.33|1|1.124|1.136|-0.565|-1.667|-3.122|-0.215|0.431|-0.108|2.541|2.492|0.341|-1.456|-0.335|0.674|-0.78|-1.967|2.235|-0.776|2.152|0.227|-0.113|-0.113|-0.226|-0.785|-0.889|1.124|-0.224|-1.654|0.778|0|-0.332|1.461|-0.112|-1|-0.222|0.445|-0.992|0.778|-0.99|0.442|1.117|-2.186|0.109|0.55|-0.11||-2.674|0||0.538|1.087|0|1.657|||0|1.117|0.112|-2.508|1.663|2.036|-1.119|3.114|-0.459|-0.91|-2.225|1.011|-0.78|-1.645|0.11|-0.871|-1.711|2.747|-1.622|1.425|0.441|2.831|1.145|-0.229|-2.778|-1.099|-1.515|2.667|1.695|-1.667|-1.532|-1.72|6.529|-2.892|4.413|1.175|-0.351|1.065|4.064|-7.727||1.149|-0.344|-0.456|-0.341|-0.34|-0.451|-1.444|0.897|-2.193|1.221|0.111|-1.099|4.718|-0.912|-1.902|2.288|1.628|-3.371|4.215|0.471|-0.585|-0.581|0.585|-0.581|1.535|-0.353|-3.955|1.143|-1.13|-0.113|0.911|1.503|1.17|-0.117|0.588|-2.965|0|-0.567|2.32|-2.709|1.605|3.073|0|-1.053|0.588|-0.235|-1.045|-0.347|-1.818|0|0.687|1.865|-0.464|-0.116|-0.576|0.696|1.055|-3.833|-0.672|3.837|2.259|-0.473|-0.588|1.19|0|2.19|-2.722|0|0.595|1.818|-5.39|0.115|1.752|-0.465|3.118|-0.358|2.073|-0.606|1.103|-0.366|-3.077|1.807|-1.19|4.089|-1.585|0|-2.381|-1.176|-3.846|2.197|-2.26|-2.747|2.477|2.422|1.761|4.284|2.125|-2.439|1.235|-2.41|0||1.22
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|0.552|1.117|-0.556||-1.639|1.105|1.117|-1.105|2.841|-3.825|2.235|-0.556|1.124|-3.261|7.602|1.786|1.205|1.22|2.5|3.226|3.333|1.351|0.68|0|-1.342|2.759|0|0|-2.027|0|0|-0.671|1.361|-2.649||||0|-2.581|0|0|0|-1.274|-3.681|2.516|0.633|-2.469|2.532|-0.629|2.581|-3.125|0|1.266|-0.629|3.247|-0.645|-1.274|-1.258|-0.625|0.629|1.274|-3.086|0.621|1.258|-1.242|-0.617|2.532|-5.389|3.727|4.545|||1.316|4.11|4.286|2.19|0|0|7.031|4.065|-4.651|-0.769|-1.515|-0.752|0.758|1.538|0|0|-0.763|2.344|0.787|2.419|-0.8|0.806|2.479|0|0.833|-2.439|1.653|1.681|0||-1.653|1.681|-0.833|-1.639||3.39|0|-2.479|0|-3.2|0|0|-0.794|-0.787|-0.781|2.4|-1.575|-0.781|-0.775|-1.527|1.55|0.781|0.787|-0.781|0|-0.775|-1.527||0.769|1.562|-0.775|-2.273|1.538|2.362|-3.053|-0.758|3.125|2.4|1.626|0.82|6.087|0.877|4.587|0.926|-4.425|0.893|-0.885|0.893||2.752|-1.802|-1.77|-2.586|-2.521|0|-1.653|-2.419||0|-0.8|3.306|0.833|-2.439|1.653|||2.542|0|0.855|-1.681|-3.252|0.82|-3.937|1.6|-3.101|2.381|-0.787|0.794|-0.787|-0.781|1.587|0.8|-3.101|0.781|0|-0.775|-0.769|-2.256|2.308|-0.763|-0.758|-2.941|-0.73|0|-1.439|0.725|0|-2.817|-1.389|0.699|0.704|0|4.412|3.817|-4.38|3.008|-2.206|2.256|0|-2.206|2.256|-0.746|-1.471|-0.73|-1.439|-0.714|-2.778|0.699|1.418|2.174|-4.167|4.348|-2.128|0|-3.425|-1.351|-0.671|0|6.429|4.478|-2.19||1.481|-0.735|0.741||-4.93|-4.054|-2.632|2.013|0.676|-1.333|2.041|-0.676|0|-1.333|-1.316|0|1.333|0.671
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|0.706|1.641|0|-0.409|8.177|-8.954|-0.6|-1.478|-7.306|-8.368|3.913|2.679|-1.322|1.339|-5.882|-2.459||0|1.667|1.266|0.424|3.057|-4.184|-2.049|7.018|1.786|0.448|0|2.765|-4.825|3.636|-0.901|4.717|0.952|3.448|||0.495|-2.415|8.718|5.31|9.976|-0.844|0.607|-1.317|2.203|0.369|0.494|-0.123|-0.246|-0.733|0.245|0.74|0.871|0.125|-0.986|-0.246|-0.854|0.737|-1.333||-1.786|0.84|-0.715|0.239|1.087|-0.121|-0.12|2.469||||||||-1.099|-1.087|0.73|0.612|-0.729|-2.257|-0.824|-0.585|-1.952|0.577|-0.688|-0.909|-3.509|1.109|-0.77|-1.73|1.093|0.882|-0.983|0.992|-0.657|0.773|-2.581|-0.853|-1.159||-3.064|2.406|1.164|1.178|0.215|1.415|1.211|-0.656|1.443|0|-0.442|0.556|-1.099|1.79|0|-0.887|-2.063|-4.855|10|0.917|1.632|-1.266|1.637|2.641|0.12|-0.24|0.969|-2.709|-0.702|1.064|3.804|2.516|-0.501|-1.114|-0.737|-0.489|0.863|-0.369|0.618|-0.979|1.114|0.623|1.904|-0.756|-1.121|-0.864|-0.613|-0.488|1.361|0.373|-0.862|0.371|-1.341|0.122|-1.563|2.97|0.373|-0.124|-0.124||0.623|1.008|1.535|0.256|||0.386|0|1.436|-2.171|-3.094|-1.942|-0.603|0|1.968|0.247|-0.246|-0.974|0.122|-1.796|0.361|1.836|-0.97|0.243|-2.372|1.689|-1.192|3.198|0.123|-0.976|2.372|0.755|3.651|1.054|1.2|-5.063|-2.469|-0.735|1.746|4.291|0.786|0|-2.554|2.219|0.131|-0.391|-0.26|1.183|1.197|-0.529|3.704|2.101|-2.989|-1.34|-2.484|0|1.325|2.442|0.136|-3.665|0.394|-1.806|-1.022|1.425|-1.656|-0.884|-1.615|1.77|3.806|0.263|0.796|2.446|0.684|0.137|||-0.68|-0.943|-1.198|-0.266|0.266|2.596|2.665|-0.972|-2.703|-3.141|0.131|0.395|0.529|1.07
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|-1.071|-0.178|-1.058|0|-1.22|-0.52|3.22|-3.287|-4.463|-3.045|-0.952|-0.943|5.473||-0.495|1.678|-2.614|-1.608|-2.508|2.572|2.81|-1.626|1.653|-1.786|3.356|-4.944|1.129|0.977|-0.647|3.344|-8.282|0.929|-2.417|-2.79|0.295|-0.586|-0.582|7.176|0.156|-0.775|-3.008|-1.917|6.103|3.231|-0.161|-1.899|0.797|-2.941|-0.615|0.464|4.019|-1.582|1.445|1.964|0|-1.292|2.995|-0.988|1.167|-1.961|0|1.661|15.769|6.996|-1.119|-3.248|-1.931|-0.956|1.357|-1.149|-1.509|||2.713|0.389|-2.836|4.134|0.197|1.198|6.709|1.623|-4.84|4.86|-1.699|-2.887|1.464|-0.104|0.209|4.945|1.563|-2.609|2.908|4.075|-0.579|1.053|-3.061|-0.564|1.371|5.804|1.597|-0.973|||0.859|3.954|-2.366||0.125|-1.474|-2.281|0.483|1.968|-1.574|0.732|-0.606|-1.902|1.203|-1.189|0.358|0.119|-2.105|-1.724|0|-0.115|3.567|-3.995|5.288|-2.576|-1.613|2.844|-0.118|2.3|-0.959|-3.023|-0.922|-0.23|0|-1.695|8.059|7.339|0.926|-1.047|0.131|-2.179|2.228|2.416|-3.871|1.44|-0.521|-4.833|2.541|3.826|-0.263|1.198|1.9|2.361|1.124|1.714|-1.547|0.141|2.453||-1.141|0.574|0.723|1.022||||-0.146|1.479|0.446|-5.61|-0.834|-3.49|0|0.404|-1.461|0.4|-0.133|0.133|0.536|-0.533|-1.704|-1.548|1.84|-1.68|4.595|-0.538|-0.668|1.353|-0.27|-4.51|-0.257|1.567|-0.649|0.522|-7.143|0.243|-5.069|0|-1.139|-0.679|0.913|-2.667|2.273|-1.786|3.107|-1.025|5.656|1.341|-3.416|-4.392|-1.114|2.278|12.42|-0.888|-1.746|-1.716|3.03|-2.222|-1.22|4.994|1.693|-2.29|1.289|-2.267|-0.998|1.906|-0.757|2.059|4.295|-0.931|0|2.732|-2.918|1.072|-1.583|0.265|-1.946|-2.033|-0.506|-0.628|-0.251|3.502|-3.625|-2.081|-1.448|-0.241|-1.657|1.563|0.848
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|3.375|2.178|-1.957|1.627|9.94|-7.706|-0.547|0.55|-9.917|-9.97|-3.725|7.385|-5.248|0.439|-4.742|-6.641||-4.596|-1.469|1.491|1.385|-0.998|0.627|0.631|2.194|-2.023|-1.001|4.718|-0.392|-0.26|-2.166|-2.605|5.359|2.136|0.943|||-1.982|0.665|0.267|3.022|2.104|-0.419|-0.968|-4.365|-4.545|-1.615|9.973|2.954|-0.42|-0.279|-0.417|4.81|3.625|-5.293|-0.569|-2.497|-2.961|3.051|-2.568||0.955|-1.213|-1.852|0.132|-1.307|0.131|4.801|2.388||||||||0.141|-1.25|0.84|0.705|-0.141|-0.838|-0.831|0.139|-3.221|-0.534|1.905|0.685|-4.325|-2.179|-4.878|-5.747|4.317|-2.684|0.469|5.179|1.884|3.243|-4.461|-0.982|6.815||-0.522|0.261|6.25|-1.774|1.103|0.555|9.909|-2.235|0.902|9.917|10|10|-4.762|1.547|-3.364|-0.372|-0.186|3.065|-3.512|0.185|3.448|1.359|1.98|0|1.406|0.403|0.609|-1.988|1.411|2.692|0|0.835|-1.033|0.207|1.471|-1.245|1.903|0.212|1.724|0.651|-1.285|0.43|2.423|0.665|-2.802|-1.486|0.426|-0.846|-1.458|-1.031|-8.663|9.938|1.258|0.21|-2.058|-0.41|1.879|-5.523|0.198||-0.784|1.392|2.653|-1.01|||3.992|-2.857|4.034|-3.484|-2.789|1.619|-2.372|-1.938|-1.527|4.591|1.829|-0.806|-0.8|-6.542|-0.372|0.187|7.651|0.189|-2.033|8.635|9.934|0.891|2.511|0|9.774|-1.238|1.763|1.535|3.714|-9.809|5.556|5.319|0.267|3.591|-3.209|3.889|0.279|0.279|0|-0.556|0|1.124|4.706|0|1.493|1.208|-2.647|-2.579|-3.056|-0.277|1.404|2.006|0.867|-2.26|0.283|-0.282|-1.393|1.989|-4.607|-1.337|3.601|-3.989|-2.083|3.226|-0.268|0.269|9.735|4.63|||0.935|-0.619|-0.309|-1.818|1.227|0.617|2.208|-2.462|-2.695|-4.298|4.491|-2.053|0|0.294
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|0|0|-1.053||0|0|0|-2.062|1.042|-4|-1.961|0|3.03|-2.941|4.082|-3.922|0|-2.857|-1.869|5.941|1|2.041|-3.922|3.03|1.02|-1.01|5.319|0|-1.053|3.261|-1.075|1.087|2.222|1.124||||-1.111|2.273|-1.124|-2.198|3.409|2.326|-3.371|-3.261|2.222|-1.099|0|0|-2.151|1.087|0|1.099|2.247|1.136|-3.297|0|-2.151|4.494|-1.111|3.448|-2.247|1.136|-6.383|5.618|-1.111|3.448|-4.396|-2.151|3.333|||3.448|2.353|0|3.659|-2.381|1.205|3.75|2.564|1.299|-2.532|-3.659|5.128|2.632|0|-2.564|-1.266|0|1.282|1.299|-1.282|8.333|-6.494|0|-1.282|-2.5|-1.235|0|-2.41|2.469||-1.22|7.895|2.703|-6.329||0|1.282|-1.266|-2.469|-1.22|0|-2.381|1.205|-2.353|0|1.19|-5.618|-7.292|-1.031|1.042|0|2.128|4.444|-1.099|1.111|-1.099|12.346||-3.571|2.439|0|2.5|-2.439|-1.205|-3.488|1.176|-4.494|-1.111|0|2.273|1.149|-9.375|1.053|-1.042|-2.041|-3.922|-0.971|0||-1.905|-0.943|1.923|4|0|3.093|-4.902|-0.971||0|-0.962|0.971|0|6.186|1.042|||1.053|0|0|-3.061|-2|4.167|-1.031|-3|-0.99|-1.942|4.04|0|-1.98|0|3.061|1.031|-2.02|-7.477|-0.926|0.935|-1.835|7.921|-0.98|-0.971|-6.364|13.402|1.042|0|-1.031|-3|0|5.263|3.261|0|1.099|-5.208|0|-6.796|-2.83|-0.935|7|4.167|-2.041|-1.01|-1.98|-1.942|4.04|-3.883|-3.738|4.902|-8.929|31.765|-1.163|4.878|-7.865|-2.198|-4.211|1.064|6.818|12.821|5.405|0|5.714|1.449|0||-2.817|-2.74|2.817||1.429|0|1.449|2.985|-1.471|-1.449|0|-2.817|4.412|-1.449|-1.429|4.478|6.349|0
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|6.796||4.03|-2.453|1.5|-12.511|1.6|-2.386|-1.496|-0.426|-0.852|0.178|-2.312|-0.575|2.439|1.807|-0.511|-0.433|-3.92|-2.611|-1.215|1.617|-1.561|0.402|1.844|-1.423|1.77|-1.247|1.459|-2.698|0.394|0.158|1.432|-0.08|1.32|0.554||0.614|-1.881|-0.488|0.563|2.727|-0.82|-1.613|-1.751|-0.622|1.034|0.199|-0.704|0.669|-0.397|0.446|0.593|1.962|1.772|-1.095|-0.246|-1.893|0.291|0.43|-0.996|-0.638|0.24|1.709|1.319|-1.06|0.88|-0.548|-2.232|-1.076|-0.237|0.15|-0.621|0.039|-0.071|-0.313|0.535|1.608|0.45|2.26|-1.306|2.112|-1.025|-1.502|-0.872|-0.857|-1.539|0.4|2.237|0.573|0.397|1.638|-0.402|-0.139|-1.077|0.162|0.342|1.144|2.958|-0.965|-2.042||3.254|1.038|0.077|-0.699||-0.786|0.828|0.847|-0.127|-0.144|-0.362|0.211|-0.92|0.017|-0.433|0.924|0||0|1.207|1.199|0.218|-1.407|-1.754|1.037|1.523|1.102|1.923|1.961|2|0.241|0.161|0.403|0.405|1.23|-0.813|-1.205|-0.456|3.176|6.83|0.221|0.568|-3.778|-2.5|4.348|-2.542|-1.09|-1.746|-0.459|1.228|-5.852|1.579|0.8|0.969|2.739|1.133|-2.119|0.62||3.137|-0.593|-2.479|-1.626|0.844|-0.433|1.24|-0.82|2.504|-1.236|-1.528|1.476|-2.585|2.145|-2.258||3.333|-1.639|-0.845|0.844|0.008|-2.408|-2.313|1.887|2.197|0.081|-0.163|-0.154|-2.609|3.468|-1.562|0.315|1.004|-4.242|-0.637|0|0.738|-1.812|-1.132|1.292|2.836|-2.204|0.75|0.748|3.093|1.551|0.766|0.756|0|-2.157|5.528|-1.205|-1.19|-0.623|2.473|1.252|0.568|2.975|-1.609|-0.95|1.739||-3.55|2.808|0.2|-0.042|-3.363|-0.879|0.297|2.254|1.481|1.435|0.424|0.769||-1.106|0.008|1.197|-2.002|-0.508|-4|-0.343|3.661|1.681|0.101|3.329|-3.441|-1.529|-1.778|1.81|3.322
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|-0.332|2.381|-0.339||-2.64|4.483|0|-6.452|6.164|-0.68|-6.369|-0.946|2.922|0|0.984|-2.244|0.645|-2.516|0.952|9.756|9.125|-2.952|8.4|3.734|0.417|2.128|2.62|-4.583|6.667|0.897|-0.446|-0.885|1.802|-0.448||||0.45|0.452|-0.45|1.835|-0.909|1.382|-6.061|10|0|-1.869|0.469|-3.182|1.382|0|0|4.327|3.483|-3.365|-6.726|-2.193|4.587|-6.438|18.274|10.674|4.094|-2.286|26.812|2.985|2.29|-2.239|-1.471|2.256|2.308|||4.839|-2.362|0.794|0|1.613|-0.8|-0.794|-1.562|0|-0.775|-3.731|3.876|-1.527|3.968|-3.817|0.769|-0.763|1.55|4.032|-3.125|-0.775|-1.527|0|-5.072|6.154|-3.704|12.5|7.143|3.704||-4.425|4.63|10.204|2.083||1.053|2.151|0|2.198|-1.087|1.099|-1.087|-1.075|0|-1.064|-1.053|1.064|0|-1.053|0|1.064|-1.053|-2.062|2.105|0|0|-1.042|1.053|2.151|-2.105|1.064|-1.053|2.151|0|-1.064|0|0|1.075|1.087|-1.075|0|1.087|-2.128|-1.053|0|0|-1.042|-2.041||2.083|-1.031|-3.96|2.02|0|1.02|3.158|-3.061||-2|1.01|-2.941|0|2|1.01|||-1.98|-0.98|6.25|-3.03|0|-1|2.041|-1.01|-6.604|4.95|-0.98|2|-0.99|-1.942|0.98|-0.971|-0.962|-1.887|-1.852|1.887|0|2.913|-7.207|-0.893|0|2.752|0|-0.909|-0.901|-1.77|0.893|0.901|-2.632|2.703|0|-0.893|3.704|0|-1.818|2.804|-0.926|0|-0.917|3.81|-1.869|0|-2.727|2.804|-6.957|-1.709|-4.098|1.667|2.564|-4.098|-4.687|0.787|6.723|4.386|-1.724|5.455|8.911|0|1|-0.99|1||1.01|-1.98|1||0|0|1.01|-2.941|2|-1.961|2|1.01|-1.98|0|-1.942|0|0.98|-1.923
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|4.197|-1.003|0|0.143|1.014|-3.497|||0.421|-4.685|-0.928|-0.659|-0.784|-3.165|1.282|0.906|-0.387||0.129|-3.607|-0.372|2.803|0.77|-1.267|-1.375|-0.498|-0.741|-0.735|-0.971|3.258|-1.238|-0.615|-0.368|-0.488|-2.497|1.939|5.499|1.823|-1.285|-0.384|-0.762|1.811|-3.375|-0.621|2.417|2.211|1.051|5.989|-1.644|0.69|-3.333|-1.316|0.264|1.745|-0.667|-7.293|-2.764|-5.455|-2.004|0.111|0.787|-0.78|4.302|-1.149|-0.798|-4.466|4.556|1.856|-0.691|-2.581|2.887||2.002|-2.189|0|-1.251|-1.014|5.714|-0.709|0.714||-3.226||4.578|2.091|-2.048|7.374|-0.77|4.564|-4.853|5.954|4.379|6.147|6.21|0.965|1.967|-0.489|-1.129|-0.641|-1.577|2.589||3|0|0|-0.166||-0.825|-0.656|-2.244|-8.235|13.333|-0.498|0.333|4.159|-0.517|1.222|-0.521|-0.69|1.399|0.351|-2.564|-0.51|4.44|0.178|-2.261|-1.372|4.48|1.455|-1.61|-1.585|3.273|-0.901|0.726|0.547|-6.485|-0.34|3.158|0|-5|-1.478|-0.327|10.289|0.727|1.476|6.275|-1.544||0.975|4.694|11.364|5.263|1.211|0.243|0.488|4.592|0.513|-0.51|1.031|0|-1.272|2.078|1.316|2.981|1.096|0|1.389|0.84|-0.833|-0.826|4.011|0.576|0.58|-0.289|1.466|-2.292|0|-3.056||-0.552|0.836|10.462|-3.561|3.058|-5.764|-2.801|-3.514|-1.333|0|1.351||-0.538|1.087|3.955|4.734|-0.588|0||1.796|1.212|3.125|-1.538|-3.274|2.439|0.613|0.929|-1.223|-3.54|-0.877|7.21|16.85||-1.799|2.963|5.469|2.4|0.402|-0.797|-3.831|8.299|2.553|1.293|-1.277|3.982|-7.755|2.51|-1.646|-0.41|0.412|-0.816|12.385|6.863|0|-0.488|-0.966|0|-1.429|2.941|2|2.041|3.158|0|-2.062|1.571|2.139|-2.094|-2.551|-1.01|1.538|0.515||-1.523
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|-2.027|-3.226|10.554|-0.384|0.386|-0.67|7.57|-4.57|-4.235|2.016|-3.251|2.524|2.74|-1.966|-5.869||-2.337|-0.439|1.38|1.307|-3.565|0|-1.919|-4.984|-0.162|0.284|-1.202|-1.383|0|-0.978|1.288|1.591|-1.663|-2.885|-1.328|||1.737|-1.894|0.571|1.351|0|0|2.574|4.772|-2.132|-0.203|1.127|-2.4|0|0.1|-0.299|-0.792|0|-0.198|1.301|-4.31|0.192|-1.326|0.956|5.02|-3.113|-4.991|3.048|-0.943|-4.505|-4.639|1.042|-3.193|4.386|4.587|-0.909|4.167|-0.377|-2.752|4.808|-0.383|0.385|-3.704|4.854|3.414|-3.113|2.187|1.004|-0.1|-1.287|5.87|-4.217|-2.161|0|1.597|-1.572|-1.927|-5.636|0.365|-0.182|4.971|-5.425||-0.54|0.907|||1.661|0.37|4.046|||3.8|0.908|-1.491|-3.64|1.359|1.578|-1.553|0.195|-2.095|2.941|-3.042|0.19|-4.197|1.481|2.662|5.942|-12.742|2.338|-3.304|-3.846|0.673|-3.415|1.99|-2.11|1.483|9.765|0.545|-5.009|-3.015|1.704||-5.929|-4.878|0.306|2.188|0.629|-0.78|1.424|-2.016|4.369|-3.286|-0.312|-0.927|-2.853|1.679|-1.057|-2.504|0.742|9.416|-3.75|-1.387|4.173|10.854|0.898|2.015|-1.266|-4.655|-1.695|2.431|0.699|0.527|2.154|3.34|2.277|-1.495|-2.727|1.289|-4.401|1.429|1.083|1.651|-1.447|1.097|0.183|-1.622|0|1.277|2.43|-1.473|-3.894|3.102|-3.009|1.619|-0.891|0.538|2.385|-3.54|-1.739|0|0.877|-0.697|0.175|0.88|-1.217|0.877|-0.87|5.311|-0.183|0.367|2.83|-4.505|-0.18|1.091|0.733|-1.622|1.835|-2.852|4.275|-1.465|0.924|-2.523|0.181|-3.819|-1.538|1.739|0.877|-2.564|1.036|-2.689|-0.168|0|-0.997|6.173|3.467|0|5.385|-1.887|-3.811|-3.333|2.703|-1.07|0.179|4.673|1.326|-3.119|5.62|3.2|-0.99|0.598||3.08|7.387|-5.619|1.909
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|-0.943|-0.625|2.894||0.323|0.649|-0.645|0|16.541|-5.674|0|0|-8.442|-4.938|9.091|2.062|8.178|2.672|8.264|0|2.542|5.83|-2.193|1.333|0.446|-0.444|-3.433|-0.427|3.54|4.147|-0.913|1.86|1.415|-5.778||||3.687|-1.364|3.774|0.952|-0.474|-6.222|-2.174|-1.709|0.862|-2.521|3.03|-2.941|5.778|-2.174|5.023|1.389|-0.461|3.333|-2.778|-3.139|-5.907|0|0|-2.469|3.404|3.07|-2.979|0|1.293|0.87|2.222|-2.174|7.981|||0.472|-1.395|4.369|-3.738|0.469|-5.333|4.651|0.939|-4.484|-0.889|-1.747|0.439|-1.299|-5.714|5.603|3.111|-1.747|1.778|0.446|-2.609|0.877|-1.299|2.212|-3.419|3.084|-1.304|5.991|-2.252|4.225||1.914|-0.948|4.975|-2.427||1.478|1.5|-2.439|0|-0.485|3|2.041|-4.39|-2.381|-4.545|-1.786|-1.322|-0.873|1.778|1.351|-2.632|-0.87|0|2.222|-2.174|3.604|-1.77|-1.739|4.545|0.917|-0.909|0|0|1.852|-0.461|0.93|-1.826|1.389|-1.818|1.382|0.463|-1.818|-1.345|-1.762|0|-4.219|-2.066|-8.333||-0.377|16.228|5.069|1.402|2.885|2.463|-3.333|-4.11||-3.097|-1.739|-0.433|0.435|-3.361|1.709|||-2.5|0|2.564|-3.704|1.25|2.564|-2.5|-1.235|-2.41|0|-0.4|0.806|-0.8|1.215|-0.403|0|1.224|1.24|-3.2|-0.398|-3.089|-2.632|-0.375|0|0|-1.838|3.03|0|-3.65|1.481|-1.099|-0.727|-0.362|-1.075|0|1.087|-3.833|7.491|-1.111|-3.226|-0.357|1.083|-3.147|1.418|-1.053|-0.35|0.351|-0.35|-3.051|4.24|-5.98|-1.954|3.367|1.712|0.344|-1.689|-0.337|0|-2.941|3.03|-0.669|-1.32|0|-3.503|0.641||5.051|-1|0.334||-0.664|0|-0.66|-0.329|0.33|-0.329|-0.328|0.66|-0.656|-0.974|-0.324|0|-0.323|1.307
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|1.592|-0.195|0.533|0.028|0.056|4.454|0.264|8.893|0.257|-1.857|0.443|-1.953|-0.463|-0.857|0.492|0.185|-1.277|-3.435|3.118|3.413|-0.807|0.437|-1.019|2.858|0.671|2.49|-1.421|1.608|-0.164|-2.957|-0.412|-0.692|-2.424|1.812|6.099|2.445|||0.615|2.63|4.776|4.894|0.039|-0.039|1.925|-1.318|-0.655|-0.878|-0.645|0||3.983|2.672|0.488|-1.404|1.797|-0.122|-1.089|-0.482|-1.464|-0.315|-0.079|-0.432|-1.278|8.124|-2.171|0.951|4.314|0.87|-1.034|3.017|1.623|-0.359|-1.895|0.309|1.118|-0.798|10|2.603|1.835||3.481|-1.762|0|5.063|2.626|0.562|-0.056|-1.001|1.926|0|-0.339|-0.113|-1.171|4.363|0|0.821|-0.525|-0.058|-0.291|-1.093||1.934|1.608|0.239|1.515||0.917|1.679|-0.557|0.186|-0.677|-1.035|-0.182|1.356|-1.577|5.032|-0.317|-0.631|-0.063|-0.502|-0.375|-1.599|1.057|-0.248|0.124|-0.739|-0.368|-0.306|0|0.245|1.748|-2.078|2.122|-2.673||0.183|0.183|2.5|-2.854|0.305|0|0.798|-0.549|-0.122||0.183|2.633|-0.437|-2.377|0.675|-0.791|0.183|0|0.183|-0.122|-0.365|-1.201|-1.479|2.238|-2.073|0.776|0.06|2.826|-1.214|1.98|-2.238|0.547|0.489|-0.183|0.552|-0.061|1.367|0.062|-0.433|-2.062|-0.061|-1.61||7.294|0.192|0|0.257|-0.575|0.514|-0.192|0|0|-0.256|-0.128|0.513|-0.954|0.319|-0.064|0|-0.064|0.128|-0.127|-0.444|0.063|1.155|-1.079|0.191|-0.317|0|-0.063|0.51|-0.317|-0.063|0|0|0.063|4.098|-3.075|12.221|-0.144|-2.383|-0.834|-0.759|3.645|-0.285|-0.071|-1.127|1.501|-2.78|3.376|-0.429|1.747|-1.505|0.36|-0.927|-0.142|-0.284|0.428|1.446|-1.002|0.072|-0.641|0.501|-1.48|1.502|-1.757|-0.49|0.14|-0.07|1.419|5.622|-3.96|3.118|1.126|5.798|-1.022
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|0.239|-0.239|-1.643|1.671|2.696|-2.392|-0.239|-1.179|-2.975|-1.798|-1.549|1.802|-0.671|0|-1.542|-1.089||-0.434|0.217|0.656|0.219|1.333|-0.881|-0.873|2.461|0.224|-0.446|0.224|-0.667|-0.881|-0.873|0.439|-0.654|1.101|0|||-0.22|-0.219|0.885|-1.31|0.219|-1.931|1.747|-0.218|-0.864|0|0.652|-0.433|-0.431|-0.642|2.412|0.22|-0.219|0.662|-0.875|1.556|2.273|0|-0.677||0|0.682|-0.677|0.226|0|1.609|-0.229|0.693||||||||0.698|-0.693|-0.46|-1.136|1.149|-0.229|-0.457|0.229|-0.228|-2.013|0.676|-1.333|-1.316|0.22|-0.871|0|-0.649|-0.216|0.871|-0.217|1.322|-0.873|-1.927|0.215|0||-1.48|1.94|-0.855|1.299|-1.071|-0.638|-0.634|-1.458|1.266|3.268|4.082|0.456|-0.227|-1.124|-0.891|2.045|0.686|-0.682|-0.452|-0.674|-0.67|-0.885|1.119|-0.887|-0.661|-0.439|0.22|0.664|1.119|-1.106|0|0.668|-0.883|-0.22|0.221|0.221|0|-0.221|-1.092|1.104|0.891|3.218|1.636|1.182|-1.399|-2.055|-0.455|0.457|0|-0.455|-1.345|0.905|-0.45|-0.893|0.901|-0.893|2.283|-1.129|-3.486||-0.217|0|0.218|-0.217|||-1.709|-0.847|-0.211|0|-1.253|-0.828|-0.821|1.247|0.839|-1.446|-1.626|0|3.361|-0.21|-0.209|0|-1.24|-0.206|-0.818|-0.811|0.818|-0.61|-1.796|-0.398|-0.593|0|0|1.2|-0.794|-1.563|-0.195|-1.156|0|0|0.777|-0.194|-0.193|1.174|-1.351|-0.576|-0.382|1.357|-0.769|-0.383|0.192|-0.762|-0.756|-1.306|-0.372|-0.186|-0.185|0.559|0.562|-0.559|0.374|0.375|-1.842|2.068|0.377|0.952|2.539|0.589|-0.196|-0.391|-0.583|0|0.39|-0.388|||0.98|0|0.394|-1.931|-0.193|-1.143|1.547|-0.193|-0.385|-1.515|-0.752|-1.115|-1.284|-0.183
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|3.313|1.415|-1.993|0.435|-2.129|5.576|-0.537||4.682|-1.476|-0.184|-0.64|1.58|-0.186|1.507|1.724|-1.136|-1.676|0|-0.739|0.371|-2|5.263||3.363|-7.077|0.277|-1.632||1.847|-8.992|3.568|2.865|2.383|-0.998|-2.907||2.068|0.18|1.001||0.918|-4.053|-2.408|4.869|-1.51|-1.054|-3.722|-0.756|-1.895|-1.7|1.147||-0.408|3.286|0.423|-1.909|-0.495|2.28|0.595|-1.341|-2.053|-1.616|1.392|-2.709|3.038|4.549|3.189|2.917|1.48|-1.906|-2.736|4.04|-2.941|-3.774|9.896|9.044|10.694|0.457|-1.464|4.594|-1.394|-3.799|4.556||-3.712|-1.659|-2.165|-0.108|2.21|-3.105|-0.954|0.533|-1.78|0|-2.352|1.663|0.839|-1.037|1.903|2.938|0.437|0.329|-0.87|-0.325|1.54||-0.872|4.442|-0.679|-10.071|0.306|2.725|1.166|-1.566|1.591|-0.841|6.614|9.582|6.824|0.927|-0.264|1.068|0.268|-0.4||0|0.134|-1.963|-1.036|6.63|1.259|-2.456|-1.743|-0.93||4.149|2.408|-2.216|3.143|2.941|2.564|2.157|0.776|0.312|-1.079|3.18|-0.317|-1.097|0.314|0.315|3.764|-2.552|0.966|-0.321|2.467|1.843|-0.334|0.672|-7.176|-1.233|0.62|-0.463|-0.917|0.461|-0.762||0.613|-1.062|-1.051|3.577|1.902|-3.517|-1.059|-0.9|-6.844|0|-2.717|0|-0.406|0.681|-0.677|2.639|-2.834|-0.803|-1.969|-2.433|-2.253|4.172|0.261|-7.831|2.723|0.498|2.42|9.331|-1.102|-0.138|1.536|0|-0.556|0.279|1.844|0.858|-1.271|1.433|-0.993|6.657|0.303|2.648|-2.874|-4.342|0.436|11.147|0.979|0.988|0.165|-2.415|-1.272|-0.632|0.957|-0.476|0|-2.174|-1.378|-3.829|-2.302|-1.975|2.014|0.434|1.915|-0.147|-1.592|-0.145|2.519|-2.878|-5.055|8.444|7.656|-2.941|15.978|2.768|-2.518|0.18|7.767|-0.579|-2.632|-0.746|-0.924|-0.185|-2.693|4.112|6.786
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|0.466|0.652|-1.362|0.477|-0.013|-1.435|-0.148||-3.366|-0.083|0.763|-2.456|0.129|1.386|-2.188|-0.653|-1.543|-0.493|-2.216|-0.66|-0.781|-0.06|1.647||0.284|-2.516|7.942|-2.488||0.424|1.113|1.926|2.191|-0.06|-0.956|-1.57||0.651|-2.701|1.854||14.625|-5.617|-2.518|0.754|4.74|-0.931|-4.331|-3.695|-0.681|0.817|-1.302||-0.294|-1.652|-0.19|0.098|-2.662|1.044|5.458|0.222|-2.165|1.969|-2.114|-2.323|0.941|-3.1|0.309|-0.807|-0.779|1.897|2.54|2.333|-0.4|1.366|-3.326|-2.276|-0.893|-1.42|13.607|-1.787|-0.452|0.147|-2.501||-1.145|-3.601|-1.524|-1.669|2.501|-2.499|-1.518|-0.63|1.255|-2.235|-0.667|-3.071|2.619|-2.356|3.747|6.274|0.364|-1.448|-2.088|1.021|5.578||7.726|3.064|1.6|-2.839|1.045|-1.477|-0.331|-1.271|1.294|-3.547|-4.396|-0.845|3.993|3.241|4.001|-1.361|-2.228|4.286||1.832|1.881|1.966|3.608|-1.865|1.893|2.477|0.502|-0.17||1.97|6.306|4.695|-6.487|-3.358|-0.399|2.851|-1.375|-4.446|-0.79|2.396|-9.999|1.822|-1.723|0.733|1.92|-0.089|-3.062|0.682|0.423|2.07|-1.724|0.555|3.05|0.937|2.064|-4.629|0.179|0.317|0.041||0.778|-1.032|2.771|6.954|3.134|-2.53|-0.038|-0.167|-7.479|-1.805|3.553|2.598|1.32|-1.526|12.588|-0.254|-0.262|-0.505|2.691|-1.571|-0.646|3.73|-2.384|-3.282|-2.528|4.894|0.734|0.966|-1.894|7.79|-1.397|1.239|2.522|-0.314|-0.802|-3.149|-4.42|-0.443|16.275|-0.286|-1.648|13.99|2.797|4.493|3.586|-2.161|4.327|-0.036|-1.937|0.814|1.842|0.073|-4.198|0.187|2.081|-0.901|2.615|-1.686|-0.488|-0.143|2.248|0.292|-0.497|-0.254|0.133|0.83|-0.024|-2.996|-1.031|0.946|-0.342|-4.825|-3.025|13.766|0.174|2.949|-0.911|-1.237|1.112|-0.864|-3.071|-0.182|0.182|-1.116|-0.751
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|-0.948|0.238|-0.708|0|0.474|-1.402||||-3.386|-1.556|-1.961|0.879|-0.871|0.218||||1.552|0.222|0|-0.442|0.893|1.587|0.227|-1.786|0|-1.538|-2.985|-1.263|-1.042|3.004|2.418|-1.728|-1.279|0.214|-2.296|4.13|-2.128|1.075|1.087|0|0|3.139|-0.889|0|-2.597|-4.348|-3.012|-1.19|-0.787|0.594|-0.98|-0.971|-2.83|-1.852|0|0|0|-0.185|0.745|1.898|3.333|2|-1.961|2.204|-2.918|0|-0.194|0.98|-0.585|-2.286|0.191|-0.945|-0.936|-2.198|0|3.214|3.32|4.49|1.66|0||1.688|-1.044|0|-0.622|-1.23|0.619|-1.222|-2.191|-2.144|1.786|1.002|0.605|3.333|0||-0.208|1.691|2.16|-2.731|-2.259|1.67|0|1.055|3.947|0|1.333|0.223|-5.474|3.712|2.232|-0.444|3.926|-2.915|-0.446|-0.444|-1.099|-0.219|-0.437|-0.435|0|-1.709|-1.266|-1.044|-0.416|0.208|-0.415|0|0.417|-0.415|-1.027|-1.217|-0.404|0.406|0.612|0|0|2.51|2.355|0.647|-0.429|0|2.643|-4.421|-0.21||-1.245|0.208|-1.232|-0.612|-2.196|0.401|2.887|1.042|-0.826|-0.616|0.206|-2.605|0|-0.2||0.2|-0.2|-0.2|-0.199|0.4|-0.398|1.414|1.227|-1.61|-0.6|0.806|-0.402|-0.2|-1.188|2.642|2.714|-0.622|0.417|4.348|0|-1.919|-1.883|-0.417|-2.637|-0.202|-0.202|-1.394|1.414|0.815|-1.8|-0.2|-0.792|0.798|0.2||-0.794|-1.176|-1.163|0.978|-0.777|0.39|3.636|-0.402|-0.401|-0.2|0|0.2||||-0.2|-0.596|2.444|4.468||-1.879|0.209|0.632|0.211|-4.819|-0.599|-0.199|0.601|1.423|-4.094|-0.388|-0.771|-2.075|1.145|||-0.19|-0.943|3.314|-3.025|1.341|1.556|2.595|-0.398|2.028|-1.4|2.041|0|-1.408|-1.193|3.498|-2.994|-0.398|0.199
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|0.472|-0.469|-3.182||-0.901|-1.77|1.345|-3.043|-0.433|-1.702|-0.844|-1.66|-0.619|1.042|-0.826|-3.586|-3.462|-0.763|-0.569|-2.588|1.501|2.107|-4.22|-2.154|-1.59|-1.906|-0.345|-2.852|-0.334|-4.777|-0.317|1.777|0.324|0.653||||-1.763|9.666|8.588|4.382|8.19|1.31|-5.372|-7.28|3.984|-2.713|3.614|-4.046|4.848|-5.894|1.154|5.691|-0.806|5.085|-6.349|-4.726|-9.881|5.576|-3.472|9.298|-7.381|9.634|-6.822|-0.89|-11.635|3.247|4.054|1.024|2.627|||0.883|0.355|-4.244|6.703|-4.828|11.324|2.964|9.052|-5.112|0.617|4.741|7.657|4.612|21.319|-0.118|-0.352|0.827|3.045|4.719|-0.127|0.641|-0.889|0.383|-2.97|0.748|-2.552|-0.121|-1.905|5.927||5.593|0.133|2.319|0.411||3.253|1.58|-3.333|-0.963|-0.411|-0.409|2.517|-0.694|-2.174|0.136|-0.541|0|-1.467|-0.662|0.266|3.434|-3.063|-2.468|1.987|1.478|0.27|0.542|0.545|-2.394|-0.397|0.133|0.533|-1.832|1.058|-3.571|1.292|0|-0.129|-1.274|0.9|0.258|-0.513|1.036|-3.379|-3.152|-0.841|-2.118|2.533||0|0.607|0.733|2.893|-0.625|1.781|-2.843|-6.474||2.125|-1.051|-0.465|-0.922|1.639|-3.394|||0.913|1.389|0.817|-3.273|2.074|-3.341|-0.664|-1.632|2.111|-0.99|-1.196|-0.541|2.21|-0.549|0.887|-4.752|0.852|-4.573|1.027|4.957|0.433|-0.645|6.286|0|0.575|1.163|-0.348|-1.259|1.275|-3.683|-0.111|-1.645|4.348|1.157|0.116|-2.265|-0.451|4.23|-0.468|-0.812|0.701|-0.465|3.365|0.726|-1.549|-0.474|1.079|-0.596|-2.1|-0.117|-2.5|2.088|3.234|2.454|-4.678|-2.286|-1.018|4|-0.817|9.033|6.504|1.793|13.815|4.77|3.754||-1.513|-1.653|-2.733||-2.813|-0.467|6.281|0.498|1.176|-0.168|1.017|-0.169|1.199|-1.849|1.884|0.344|5.244|0.545
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|-1.42|2.053|4.282||1.146|3.426|0|-0.784|-0.52|-1.157|0|-1.394|0|2.868|1.455|-4.061|3.684|1.333|-2.85|1.579|2.151|-1.717|0.665|-2.338|-0.517|-2.149|-1.125|-0.621|0.751|0.251|0|1.014|0|2.07||||2.114|-0.656|-0.522|2.544|-1.321|0|-1.432|0.13|0.921|0|-1.17|2.945|0.946|0.817|0.686|1.958|0.704|0|-0.421|0.281|-2.066|0.693|-0.825|1.113|-2.177|2.51|-5.782|-1.425|4.607|0.545|-0.272|-1.075|2.058|||-0.951|0.136|4.108|-1.259|2.289|-4.247|4.435|2.193|1.484|-0.736|0.147|-2.726|-1.414|-4.33|3.501|-0.971|-0.825|1.964|-0.558|1.558|-1.397|0|-0.417|0.559|2.583|-4.258|0.971|0.418|-3.882||0.674|7.381|1.917|1.194||-0.149|0.299|-3.602|7.264|0|2.698|2.606|-0.968|-0.482|-1.424|-1.095|-0.156|1.106|-3.211|0.461|-2.981|-1.324|2.102|-1.625|-0.441|0|1.493||0|1.824|0.152|-1.054|-0.45|1.988|-2.679|-1.031|3.506|0.768|0.308|-0.765|0.615|1.881|-0.932|-1.075|-2.836|-1.471|0.592|-0.734||1.946|3.888|2.552|2.619|2.003|0.842|-0.669|-0.333||-1.8|-1.768|2.135|0.495|3.061|-0.508|||4.787|-2.591|0.173|-1.533|-0.17|2.618|-0.348|2.131|-1.228|0|0|0|1.604|0.718|-0.536|-0.178|0.358|-0.887|-1.226|-1.552|2.293|-3.571|-0.339|-3.279|3.215|-3.589|-1.288|0.323|-1.902|-0.63|-1.398|1.899|-3.216|0.462|5.691|1.99|0.166|-1.149|-1.136|-2.532|3.268|1.325|-0.821|0|-0.49|1.493|0.5|-1.153|-6.037|2.377|-3.664|0|0.46|2.677|-3.788|1.227|-2.687|4.687|-0.312|0.312|0|2.729|5.952|-1.342|0.676||2.422|-3.506|-0.992||-0.82|2.694|-1.493|6.726|1.619|-1.068|1.261|-2.802|-0.868|-0.518|-0.856|-0.341|0.687|1.217
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-0.595|-1.754|0|0.588|1.796|0|-1.183|-1.744|0|-1.714|4.167|-1.754|2.395|-2.339|||0.588|0.592|3.049|0.613|0.617|-1.22|-1.205|-0.599|-1.183|0.595|4.348||||-2.424|0|0.61|0||-2.381|-0.592|1.198|0.602|-2.924|0.588|3.03|0|-1.198|-1.183|0|-1.17|-1.156|0|-0.575|0|-2.247|0.565|0|-2.747|2.247|1.136|-1.676|2.874|-1.695|0||1.143|-1.685|3.488|-3.371|-2.198|1.676|-1.105|-2.162|3.933||2.299|-1.695|1.724|0.578|-0.575|1.754|-0.581|0.585|2.395|0|-5.114|0.571|0|2.339|-2.841|-0.565|-1.667|3.448|1.163|1.176|-2.299|-1.136|8.642|0.621|-3.593|-2.339|4.908|5.844|4.054|||-1.987|2.721|-4.545|0|3.356|-1.974|2.013|-8.025|-1.22|3.797|-1.25|1.911|-1.875|||3.226|0.649||0|6.207|0.694|-0.69|-1.361|-1.342|1.361|2.797|-2.721|0.685|0|2.098|1.418|0.714|0|0|0|-1.408|9.231|3.175|-1.562|1.587|-2.326|8.403|-1.653|0.833|-2.439|0.82|1.667|0||-0.826|1.681|0|-3.252|-0.806|-2.362|0.794||-0.787|-1.55|1.575|-2.308|5.691|0|-3.15|4.959|0|-2.419|2.479|-0.82|-1.613|0|-1.587|-3.077|-1.515|3.125|1.587|3.279|-1.613|-0.8|-1.575|-0.781|-3.03|||-2.222|3.846|-1.515|-1.493|-1.471|-0.73|-0.725|2.985|2.29|-0.758|0.763|-2.963|0.746|-1.471|-2.158|-4.795||-6.41|0|-2.5|-3.614|1.84|7.947|-0.658|1.333|-2.597|0|||-2.532|1.935|-3.125|2.564|0.645|2.649|-2.581|6.897|1.399|0.704|-3.401|-2|-4.459|0.641||4|-1.316|8.571|2.19|-1.439|0.725|-0.719|-4.795|0|-1.351|-1.333|4.167|-0.69|12.403|-7.194|-2.113|-2.74|1.389|-7.692|8.333|5.882
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|-1.182|0.437|-0.867||-0.247|3.055|||-1.071|-1.975|0.684|0.062|-0.124|-2.187|1.106|1.181|-2.485|-0.061|1.226|3.556|2.406||0.852|-1.929|-3.055|1.391|2.329|0.717|2.197|-0.067|-0.792|-2.635|-0.765|2.216|-1.35|2.776|-0.198|2.294|-0.87|-0.4|2.039|-0.541|-1.07|3.246|-0.686|-9.944|-3.574|-1.002|-0.235|0.059|-0.817|0.175|-2.286|2.579|0.947|-0.647|-0.117|-1.447|1.587|3.72|2.181|-5.588|-1.278|-4.013|-2.5|1.545|1.229|0.168|1.419|-2.382|3.084|-2.124|-0.223|-0.389|0.84|0.225|-1.873|-1.305|0|1.827|-0.276|0.611|1.124|-5.016|0.214|0.107|1.412|-1.286|-0.267|2.24|1.217|-3.212|-1.059|1.505|0|2.198|-0.11|2.532|-2.416|9.978|0.964||0.181|0.06|-1.839|1.019|3.216|2.277|0.381|1.81|-3.734|-0.557|-1.222|0.061|0.615|2.653|-1.001|1.524|3.009|2.617|-0.931|-0.066|-0.66|0.598|3.505|-3.96|-2.005|-0.258|-0.832|3.168|1.61|0.811|1.789|1.254|-2.646|-0.136|1.653|-1.759|3.14|0.844|2.378|-0.928|0.791|0.871|1.999|1.809|-3.139||-1.58|1.163|-5.689|-2.733|-1.832|-1.988|-1.267|2.201|1.179|-2.366|3.989|-0.397|0.066|1.072|0.742|-0.67|-0.533|0.874|-0.335|0.675|0.816|-0.743|-5.532|0.401|-1.9|2.83|0.203|-3.266|-0.584|-0.452|0.913|0.591|0.329|-0.393|-1.102|2.187|-1.308|2.894|2.412|-1.827|0.271|0.546|-2.267|-0.859|0.332|-0.265|-4.364|-0.126|5.253|3.226|3.333|0.571|-1.198|-2.608|1.11|-1.234|2.171|0.776|5.432|-7.565|0.762|-4.563|||3.208|-4.932|-5.228|-0.611|-0.788|-0.423|-0.898|-1.358|-1.167|-0.638|0.232||-2.049|3.964|-2.481|-4.623|2.079|1.079|5.893|-0.835|0.6|-0.892|-0.296|-0.823|-0.932|4.187|-2.427|-0.53|0.712|4.01|3.644|-0.761|1.416|1.04|0.786|-0.78|3.709|-1.133|0.739|0.812
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|0.326|-0.969|0.979|-2.853|-1.252|-0.467|3.05|2.299|-1.297|-1.908|2.11|-0.645|5.442|1.73||||-1.027|0|-1.849|1.536|1.209|2.842|-1.573|-0.867|-2.698|1.195|0.171|-0.341|0|3.71|-0.352|-0.699|-1.379|-2.848|||1.015|0.853|1.034|5.455|2.041||0.748|-1.473|2.453|-4.676|-1.593|-1.91|-0.69||0.173|-0.344|-0.172|1.042|0.699|2.143|-0.356|-0.531|0.534|0.898|2.39|0.369|-0.184|0.37|-0.734|0.926|-0.185|0.185|-1.818|3.189|-0.56|-0.557|2.083|-0.752|-0.746|-0.741|0|-1.46|1.67|-1.821|0.734|0.739|-1.815|0|-1.607|-2.098|0|1.418|2.545|-0.362|-0.898|-1.066|0.178|-1.23|-3.396|-1.008|4.754||0.888|4.259||-2.174|-1.429|-0.178|4.664|||0.563|2.896|-4.074|0|0|0.372|-0.738|-0.184|-0.731|-1.619|-1.068|-0.707|1.434|2.011|-1.795|-0.713|4.275|-3.757|2.381|3.019|1.145|2.544|0.393|-2.115|-2.985|3.475|1.569|5.809|-2.626|1.02|4.366|-1.778|15.181|0.242|-1.075|-0.357|0|0|1.205|-5.575||0|-2.116|1.469|-2.533|-0.11|1.564|-1.214|-0.875|-2.662|-0.53|-1.048|-0.728|2.891|1.302|0.436|0.768|-2.253|0.107|1.416|-0.864|-2.526|0.529|1.286|-3.416|1.684|-3.846|-4.264|-0.578|-0.192|0|0.386|2.372|-0.978|0|-0.195|-2.476|1.351|0.193|-1.336|0.769|1.761|-1.161|0|-1.898|1.737|-0.766|-0.76|-0.379|-2.222|0.186|1.698|1.533|0.578|-0.384|1.165|0.98|-4.673|-1.109|-0.734|2.83|0.952|0.575|-3.333|0|-0.917|0.926|-2.878|-4.138|-2.192|5.329|-1.916|4.364|-1.61|-0.179|0.539|0.18|-2.113|-2.74|-1.849|0.337|-2.145|0.331|0|1.855|-0.336|0|-1.815|-1.942|-0.803|-0.32|0.969|-0.322|2.645|-3.968|0.962|2.295|-0.651|-0.325|-3.599|-1.389|-1.069||2.344
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|-0.97|-0.276|-1.897|0|1.096|-3.183|-1.438|0|-6.02|-0.732|-3.756|-1.73|1.285|0|0.352|5.309|-2.056|-1.665|-1.981|-3.919|11.625|5.541|2.156|7.225|6.626|7.45|3.602|1.923|-1.038|-2.53|-1.495|0.166|-1.637|1.833|1.18|-0.168|-0.336|-3.56|-0.643|0.974|-10.204|1.932|6.319|5.15|-0.824|5.017|0.347|0.699|3.623|6.154|10.169|4.889|8.434|-4.378|-3.125|-4.478|1.078|1.978|3.409|-2.87|0|0.667|3.448|-8.613|7.692|-1.559|-1.319|-1.94|0.433|-2.532|-3.265|0||3.376|-4.049|-5|11.588|5.669|20.163|2.801|8.182|-3.79|-2.833|-2.486|0.277|1.12|2.882|-0.287|2.053|1.488|-3.448|-1.972|0.567|-1.12|0.847|-3.014|1.389|8.108|3.096|1.254|1.917|||0.643|0.974|-1.597|0|2.288|0|-3.165|-2.769|-1.216|-1.791|-1.18|3.04|0|3.135|-2.446|9|-2.597|-0.645|-4.321|2.208|17.407|1.124|1.136|-2.941|1.115|-4.27|0.717|0.36|0|4.511|1.916|-1.136|0.763|-3.321|0.37|-2.174|0|4.545|-0.377|3.922|-2.299|3.571|0|-1.176|-2.299|0.772|-1.894|-0.752|1.916|-2.247|1.521|1.544|-2.632|-0.746|-0.741|-1.818|-1.079|-1.767|0|0|5.204|-2.182|10.887|0|||-1.195|4.583|-1.639|-2.008|-0.4|-4.58|-1.504|-1.481|-2.174|-4.167|1.053|5.556|1.124|8.537|7.895|-5.785|17.476|1.478|0.995|0.701|0.402|-0.401|1.32|-1.5|0|2.459|-1.014|0.818|-5.507|0|-6.335||-2.643|0.442|-1.31|-0.435|3.604|1.37|5.797|0|-1.429|-1.869|-1.835|0.461|0|-1.364|3.286|-1.389|-3.139|4.695|-0.93|-1.826|-3.947|5.556|2.857|-1.408|3.398|-1.435|-0.948|1.442|-1.887|2.415|-0.481|0.483|-1.429|2.941|-3.318|-0.472|-3.196|1.389|0|1.887|0.952|-0.474|-0.939|6.5|-9.502|-3.493|-0.866|-0.858|1.304|0|-0.862
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|-7.006|3.289|1.604|0|0.403|-3.497|0.783|1.862|6.818|-0.985|3.644|0.882|-1.449|0|2.222|-1.316|-1.724|-0.143|-3.329|-3.091|-1.326|0.266|1.484|0.407|-0.405|-2.5|-0.783|-1.289|0.518|0.13|-1.533|-2.125|5.125|-5.933|1.761|1.923|2.362|0.395|-2.191|0|-1.02|2.216|-0.776|9.335|-2.617|6.296|5.564|0.466|3.704|2.138|-1.459|3.523|5.115|-0.874|0.704|-0.699|0.882|-3.407|0.514|2.817|0|-5.648|1.347|-4.194|-3.276|0|0.628|0.632|5.324|-3.376|-0.48|||0|-1.42|-2.009|0.779|-2.134|-0.304|0.305|2.66|-3.182|-1.493|-1.76|-2.011|5.455|-2.367|-1.458|2.541|1.517|-3.088|-3.546|2.174|-0.862|0.87|-3.766|-3.629|0.813|-3.403|-0.131|-0.391|||8.017|4.559|0.89||1.049|-0.15|-3.746|2.059|-1.306|-1.006|-1.277|0.714|1.597|0.437|-0.58|2.526|-4.944|6.466|2.308|-1.813|-1.488|1.818|-1.932|0.749|-1.183|-3.977|-1.813|1.414|0.142|-0.282|7.273|1.538|0.309|1.567|-1.543|-2.703|-3.198|4.242|-3.367|3.485|0.304|1.858|5.556|-5.846|-1.961|1.221|2.344|-5.744|-1.164|-7.037|1.233|1.248|-3.61|-2.983|-4.461|-0.37|-2.761|-2.459||0|-0.582|-2.608|0.8|0|||0.114|8.571|-2.66|-11.075|-2.923|1.162|3.384|13.366|1.38|-1.847|-4.918|8.101|-0.504|0|-1.121|-2.073|3.405|-1.735|-2.3|0.487|-0.484|-2.249|2.923|-1.322|2.716|8.144|5.642|0|-5.467|4.167|-10|0|0.629|0.126|-2.577|4.487|-1.266|-1.619|1.261|-0.502|-1.361|7.877|2.322|-0.272|0.686|5.806|0.145|-4.312|-0.828|2.546|2.02|0.727|5.521|-3.407|-0.881|2.87|0.303|-2.941|-12.821|0|10.638|11.199|0.635|4.651|2.73|-2.658|-7.81|-3.116|-2.177|2.836|12.985|-1.167|-0.662|-3.05|-1.424|8.219|-10.84|-3.25|3.044|-2.377|-3.026|1.76|7.571
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|1.406|3.267|-5||3.203|1.627|-1.95|-2.422|0.173|-6.483|0.653|3.199|0|-4.502|0|1.967|0|0|1.667|-0.99|-0.656|5.354|3.763|2.385|-0.547|1.481|3.448|0.967|-0.958|-0.571|-1.501|-6.491|10.68|0.195||||-0.194|1.378|0|-0.975|3.846|-1.594|-2.144|-1.536|0.192|-2.439|1.331|3.137|7.595|1.282|-2.703|1.05|3.03|-3.145|-8.269|5.263|-8.178|0.561|1.711|6.048|-2.362|3.673|-1.606|0|5.063|-1.044|5.74|1.798|-1.982|||0|-1.732|1.538|0|-2.778|0|-1.057|-1.867|4.104|4.279|-2.632|-2.979|-3.689|0|0|-5.058|-1.721|-2.243|3.883|-1.905|-0.38|-2.407|-2.878|-2.456|2.888|-1.773|15.574|-2.4|0.806||3.333|0.84|-0.833|-2.834||1.022|-0.204|-3.353|7.415|-0.211|-2.875|1.247|4.793|-1.078|-3.333|0.84|8.182|1.149|-3.118|2.982|1.395|0|0|4.369|3|2.354|-3.027|-3.125|-4.587|1.16|-0.231|0.935|-2.727|-3.084|4.85|5.61|-7.24|-5.353|-2.911|3.219|9.39|0.709|3.931|-3.783|-8.043|4.784|5.024|-2.336||-6.14|0.885|-1.094|-2.35|-8.594|-2.29|-8.231|0.351||2.338|-0.537|1.821|3.195|2.505|0|||-2.26|-0.188|4.11|-2.852|-2.952|-1.633|-4.34|-3.518|7.568|-2.972|-1.718|1.394|9.542|7.819|-2.8|1.626|-2.574|2.02|-0.202|-0.8|5.042|-2.857|-2.196|-1.957|-2.852|1.544|1.37|-0.584|8.211|3.939|2.237|2.523|1.16|1.891|0.955|-3.899|-2.022|-0.67|2.752|-0.909|0.917|-2.242|4.45|-0.234|7|2.459|1.879|-2.741|-1.5|6.952|-1.786|-0.626|-0.931|7.444|-8.35|3.915|-1.971|1.154|5.072|-0.11|-1.304|0.656|-3.992|2.256|4.022||1.589|-0.564|0.454||-1.342|2.523|-0.683|2.931|-1.615|-0.23|1.995|-1.503|5.103|1.355|0|-0.612|-1.209|2.099
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|1.084|-2.362|1.404|0.498|1.346|0.338|1.109|4.456|-3.608|-0.257|-0.342|3.812|-0.177|3.67|0.833|-0.092|0.464|-0.278|-0.917|2.06|1.714|2.14|-0.772||-1.987|-0.751|1.816|1.161|-4.524|2.074|0.569|0.285|1.057|-3.073|2.972|5.781||-1.4|5.597|5.457|-1.643|-2.039|5.311|-1.667|-1.854|6.752|4.756|-4.872|2.987|-3.237|4.091|-3.708|6.15|3.567|-0.633|-10.532|3.638|2.158|-2.342|-4.581|-3.556|-4.625|-4.514|-1.068|-0.962|-0.574|1.128|-3.333|-0.372|||-1.135|0.898|-3.668|-0.857|0.148|1.932|-1.134|0.329|0.815|-1.193|-3.815|1.514|0.911|-2.072||-2.47|-3.494|-1.939|2.589|0.355|0.082|1.247|0.25|1.095|-0.725|1.903|-0.845|-0.921|-0.472|0|||-0.36|0.278|-0.744|||0.028|-2.629|-0.08|-3.117|1.183|1.602|0.889|-1.929|2.38|-2.531|-0.184|6.832|1.137|0.687|-2.43|-2.025|1.783|-4.113|-0.69|7.899|14.407|-1.958|2.4|2.252|-1.653|1.647|-2.298|-0.943|2.74|-3.233|-1.716|-0.506|-1.831|3.802|0.291|2.145|8.563||2.16|1.675|-5.818|-1.925|-2.807|-2.19|3.378|-4.516|5.156|1.831|-2.918|-1.454|3.276|-0.442||5.333|1.971|-0.472|-2.79|1.035|-0.849|8.356|-1.436|-2.361|-4.441|0.035|1.394|-5.793|1.504|1.563|-3.03|-2.527|-0.749|-2.136|8.961|-5.389|-3.243|1.484|0.291||1.645|0.829|3.077|-2.305|-3.044|3.798|4.057|1.168|2.577|-3.231|1.534|0.286|0.612|-1.209|-0.248|2.732|4.175|-2.803|-3.144|-0.427|-0.671|2.314|0.618|-3.408|-0.974|-1.744|6.364|3.383|1.064|1.543|0.621|-5.294|-1.449|3.681|2.385|0.971|-0.155|-0.693|3.302|-2.407|2.466|1.905|-2.567|-2.615|1.207|2.432|0.723|1.343|3.978|3.188|-6.531|-1.764|-0.835|1.085|0.201|5.885|-3.059|4.402|-0.643|-0.766|-7.807||-2.858|-2.49|-0.111|5.482
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|0|-0.515|-0.513||0|2.632|3.825|-4.687|0.524|-1.036|3.763|-2.105|-1.042|0.524|0.526|0.529|-0.526|0|1.064|0|4.444|0.559|2.874|-1.695|-1.667|1.124|1.136|1.149|-3.333|0|-1.639|-3.684|1.604|6.25||||1.149|-2.247|2.299|0.578|-4.945|-5.699|8.427|4.706|-3.955|-2.747|0|-1.087|6.358|-5.978|-2.128|12.575|1.829|1.235|-4.706|-0.585|0|0|0.588|1.19|-1.754|1.183|-0.588|-1.163|2.381|-1.176|-2.299|-1.695|4.734|||0.595|0.599|0.602|0.606|-1.786|-1.754|-1.156|2.976|1.818|-1.786|-2.326|2.994|0|-2.907|-0.578|-1.143|-1.13|0|1.724|-1.695|-1.117|0|-2.717|-1.075|1.087|-1.075|0.541|-4.145|4.891||0.546|2.235|4.678|0.588||-2.299|0.578|-3.889|0.559|-2.717|0.546|-0.543|-0.541|-1.07|-1.058|1.07|1.081|-2.116|-1.562|-2.041|-1.01|0|0|0.508|-0.505|-1|-1.961|0.99|0|-0.98|3.03|0|0|3.125|5.495|-2.674|-1.579|3.825|-2.139|2.747|3.409|-3.297|5.202|-2.26|-0.562|-3.784|1.648|0.552||-7.179|1.036|4.324|0|-1.07|1.081|-1.596|-0.529||1.07|-5.076|1.026|-2.5|1.523|0.51|||1.554|1.047|-2.551|1.554|-0.515|1.571|0.526|-5.473|4.145|4.324|1.648|-1.622|1.093|0|-0.543|0|-1.075|-5.102|1.031|-1.02|0.513|-0.51|8.287|7.101|-2.312|-0.575|0|0.578|0|-0.575|1.754|-1.724|4.192|1.212|-2.941|0|1.19|0.599|0|-1.183|-3.429|3.55|0|-0.588|-3.409|2.326|0.585|0.588|-5.556|0|2.857|1.744|-2.825|-1.667|-0.552|0|-2.688|1.087|-0.541|0|0.543|0|0.546|1.667|1.124||2.89|-2.26|-1.667||0|-1.639|-1.081|5.114|-2.222|-1.099|0|-3.704|0.532|3.867|1.685|-1.111|-1.099|0.552
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|1.065|-1.7|0.991|-1.624|0.852|0.926|0.199|-1.437|3.306|0.203|-0.738|0.472|-0.135|0.067|0.338||-0.202|-0.269|-0.067|-0.134|-1.063|0|0.066|-0.987|-0.719|-0.391|-0.26|1.183|-1.425|1.579|0.529|-0.657|0.198|0|0.066|0|0.397|-1.305|-0.26|-0.454|-0.772|0.323|-0.257|-0.385|0.322|0.909|-1.218|0.257|0.129|-0.893|-1.135|1.083|-0.884|-0.939|0.948||0.19|-0.504|-0.936|-0.187|0|-0.248|-0.062|0.436||-2.906|2.463|0.062|-0.734|0.554|-0.368|0.493|-0.429|-1.271|0.243|-0.242|-0.422|0.302|-0.241|0.546|-0.423|0.303|0.182|-1.553|-0.416|0.659|0|-0.299|0|-0.179|-0.533|-0.823|1.978|-1.36|2.299|1.163|0.43||-0.061|0.246|0.247|||0.559|0.311|0|0|-0.925|0|1.186|-1.172|-0.308|-0.49|1.239|-0.37|0.062|0.124|-0.615|-0.061|-0.245|-0.73|0.061|-0.545|-0.06|0.425|-0.363|-0.362|0.181|0.792|0.244|-0.967|-0.541|0.181|0.789|-2.255|0.898|0.602|2.469|-2.703|3.609|1.838|-0.379|-0.063||0.19|0.829|-0.254|0.769|-2.802|-0.124|-0.248|0.186|0.312|-1.292|-0.246|-0.184|-0.245|0.184|-1.627|-0.24|-0.3|-1.067|0.178|-0.824|0.236|0.534|-0.707|-0.934|0.293|-0.524|-0.174|0.821|-0.814|-1.149|-1.361|-4.13|2.679|3.884|-0.691|0.871|-0.232|-0.346|0.464|0.233|-1.206|0.578|0.058|-0.058|-1.536|-0.902|-0.393|-0.835|-0.664|0.444|0.111|1.353|-1.499|-0.99|-0.383|-0.109|-0.218|-0.597|0.6|0.439|-0.708|0.164|-0.054|-0.864|0.054|0.271|-0.054|0.326|-1.604|-1.682|-0.731|-10.676|-0.186|-1.241|0.555|-0.231|-0.778|1.816|0.845|1.044|-0.66|-0.235|0.189|-0.188|-0.608|-0.465|0.609|1.232|0.86||0.096|1.456|-2.83|-1.395||-0.046|-1.33|-0.183|-1.533|0.09|21.292|-0.598||-2.751|0.532|-1.879|1.162|0.584
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|-0.578|5.488|1.235||0|0|0|-2.41|0|-1.775|0|-0.588|0.592|-1.744|1.176|0.592|-0.588|-0.585|-1.156|1.765|-1.163|0.585|-1.724|-0.571|0.575|0|1.754|-1.156|0|-1.143|-1.13|-2.21|1.117|0.562||||1.136|0|-0.565|1.143|2.941|-0.585|-3.933|-1.657|5.233|-0.578|-1.705|0|0.571|2.941|0|4.938|0|-0.613|-9.945|-0.549|-3.191|-2.591|-8.095|-2.326|-3.153|3.256|-3.587|-6.303|-6.667|0|0|0.791|0|||0.397|0|0|-0.395|0.797|-0.397|1.205|0.81|-0.403|0.405|-0.403|-0.8|-0.794|0|0|0|0|-0.395|0.397|-0.395|-0.394|-0.392|0|0|0.394|0.395|-0.394|-0.392|0.394||0|-0.392|0|1.19||0|-1.176|-0.391|0|0|0.392|0|0|0|-0.391|0|0.392|0|0|-0.391|0.787|-0.392|0.791|-0.394|0.395|0|0.397|0|-0.395|0.397|-0.787|4.959||||||-0.412|3.404|3.07|1.333|0.446|-3.03|5.479|-0.455|-1.345|1.364|-0.452||0.913|-6.41|4.464|8.213|0.976|3.535|0|0.508||-0.505|-1|1.01|1.02|0.513|-1.015|||-1.5|1.01|2.591|-1.531|-0.508|2.604|-1.538|-2.01|-1.485|-0.493|-0.976|0|0|-0.966|-0.957|-0.476|0.478|0|0.481|-0.952|1.449|0.485|-0.962|0.971|-0.483|0.485|0.488|0|0|0.49|-1.449|-2.817|0.948|-0.939|0.472|-0.935|0.469|0.948|-2.315|-0.461|0.93|0.939|-0.467|-0.926|1.408|0|0|2.899|-3.721|4.878|0|-0.485|1.478|-0.976|-0.966|0.485|0|0.98|-1.449|0.485|-0.483|31.013|||2.597||-1.911|0|-3.681||2.516|5.298|-7.362|-2.395|3.727|-6.395|2.994|0.602|-1.19|0.599|0.602|0|1.84|1.875
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|-1.316|-0.328|-0.327||1.325|1.003|-0.664|-0.987|-0.328|-0.651|2.676|-0.333|0.671|-0.334|0.673|-0.669|1.014|0|-0.671|-0.667|-0.332|-0.331|-0.658|0.662|-0.33|0.331|1.684|0|0.338|0|-0.337|-0.669|1.356|-0.673||||0|-1|1.351|2.778|1.053|-1.384|-5.246|-0.651|4.068|-1.667|-0.332|-0.331|1.342|0.676|0.68|1.73|-0.687|0|-0.683|-0.34|-0.676|1.718|-1.356|-1.338|-2.922|5.479|-2.99|1.689|0.68|1.73|-2.365|-1.333|3.806|||0|-0.687|3.191|3.297|-0.727|-1.434|1.087|0.73|1.107|-1.095|-1.792|0.36|-1.418|-2.083|-4.319|-0.987|2.013|2.055|1.389|-1.37|0|2.098|0.351|-0.35|-0.694|0|-0.346|2.482|4.444||0|-0.369|-0.368|0.741||0.746|0.752|-3.273|0.365|0|0.366|0.738|0|-0.733|0.738|-1.812|-0.361|-1.423|-0.355|-1.742|0|-0.692|0.347|-1.706|-0.34|0|-1.01|0|2.062|-1.02|1.379|-1.361|2.083|0.699|-2.055|-1.017|3.147|1.418|0.714|-0.356|1.444|-0.717|0|-0.357|-2.439|-4.333|3.093|-2.349||3.114|-1.027|2.098|-0.348|1.413|-1.736|-4.319|1.689||-0.337|2.414|-0.685|3.915|0.357|2.564|||-0.365|-1.083|1.838|-1.449|-2.128|-1.399|-2.389|-2.658|0.669|-0.664|-0.987|-1.618|1.98|4.844|-2.365|-1.333|0.671|-0.997|-1.634|0.99|-1.623|0.654|-0.971|0|-2.83|-1.548|-0.309|0|-7.429|-1.13|2.907|0|-0.29|0.291|2.077|-1.173|2.096|-0.89|-1.462|0.588|-0.293|0.59|0.296|0.297|-0.882|0.592|-0.88|-4.749|-7.013|6.354|1.685|-1.657|-0.275|3.419|-7.632|7.649|-2.486|-0.275|-8.794|5.013|10.819|-2.286|8.025|9.459|-0.337||2.062|-3|1.351||0.339|-0.673|-1|1.351|0.339|0.683|4.27|-0.707|-2.414|-2.027|-0.671|0.337|1.02|1.379
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|1.351|7.246|-2.358|0|9.845|-4.926|-8.559|-3.057|-3.782|-0.833|10.599|-2.252|-3.057|18.653|0.521|0|-2.041|-2|3.627|-4.455|3.061|-0.508|4.787|3.297|-1.087|3.955|13.462|0.645|0|0|-1.899|-4.242|3.774|-7.018|-4.469|||0.562|-2.732|-4.688|6.667|1.124|-0.559|-0.556|1.124|26.241|8.462|11.111|-0.847|-0.84|0|-1.653|-1.626|3.361|-1.653|5.217|0.877|9.615|-1.887|3.922|2.513|0|-7.009|7.538|2.051|1.036|-3.015|4.188|3.804|0.546|1.667|0|4.046|-1.705|0.571|4.167|5.66|-1.242|-1.227|0.617|3.846|2.632|-5.59|-4.167|-1.176|2.41|-3.488|-2.273|4.142|-2.874|1.163|-6.011|1.667|-1.639|3.977|6.024|-2.924|-1.156|2.976|-2.89|13.072|||-3.165|8.219|9.774|||3.906|1.587|-10|2.19|-2.143|0.719|12.097|8.772|-0.87|0|-2.542|0.855|0|-2.5|-0.826|1.681|0|-3.252|1.653|6.14|-1.724|5.455|4.762|16.022|3.429|2.339|-1.156|-0.575|0.578|-1.143|3.55|1.807|4.403|-0.625|3.226|-0.641|1.961|0.658|-1.299|0|1.987|-0.658|-0.654|0|0.658|0.662|0|-5.625|-3.03|-1.786|0.599|0|-0.595|-1.754|-0.581|1.176|-0.585|0.588|2.41|0|-1.775|-5.056|1.714|2.339|-3.39|6.627|5.732|1.948|0|0|1.316|0.662|-1.307|0|0.658|0|-1.299|0|0.654|-1.29|1.974|-3.185|0.641|-0.637|0|1.29|1.307|1.325|0.667|-3.226|-3.125|-1.84|-0.61|-1.205|2.469|0|-0.613|0|-1.212|0|1.227|1.242|-1.829|0.613|0|-2.976|0|-0.592|0|-0.588|-5.028|-1.105|5.233|1.176|0|0|-1.734|-1.705|-0.565|-3.279|-1.081|-1.07|-1.058|-1.047|5.525|-1.093|2.809|-2.732|-1.081|-2.116|0|-3.077|-5.34|3.518|3.109|3.209|0|-3.109|3.209|1.081|0|-5.128|4.278|0
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|0|0|0|-1.768|-0.333|0||||1.029|-2.073|0.252|-0.213|-0.29|-0.672|0.231|1.922|1.493|0.359|0.14|0|0|0.08|-0.08|0.583|0.02|-0.6|-1.961|0.95|-0.941|-0.585|-1.441|2.059|1.211|-0.533|-0.079|0.396|1.406|-1.014|3.094|-2.322|-3.608|-3.085|-1.655|-0.037|-2.84|5.642|0.208|3.503|-1.731|8.311|-2.02|-1.21|1.224|7.692|2.385||4.811|0.952|0.599|-1.603|3.236|-1.886|-3.256|-2.147|-1.36|-1.623|-3.349|0.17|-0.612|0|1.521|-0.639|6.821||0.365|-0.545|-0.113|-2.152|0.76|3.757|1.173|6.046|-1.976|-0.024|0.147|-2.43|-0.071|0.454|-1.6|-0.141|-1.023|1.01|-0.328|-0.675|-0.023|-1.104|1.116|-0.023|0.986|2.626|0|-1.19|0|-0.474|0.476|0.503|0|1.186|0.243|1.079|-0.049||1.191|-0.837|0.148|0.074|1.884|-0.872|-1.786|-0.171|0.049|1.538|0|-1.418|3.519|-1.25|-2.7|-0.94|0.048|1.667|3.03|-1|1.574|0.204|2.078|-0.259|-0.361|0.337|0.286|2.339|-2.387|1.341|-0.549|0.632|-0.079|-1.579|1.152|-0.052|-1.723|0.751|-1.329|0.282|-0.459|0.077|-0.432|0.614|0|-0.281|0.23|-0.306|-0.051|0.409|-1.288|2.326|-0.616|0.881|0.26|-1.206|-0.332|0.256|0.283|1.62|-1.922|0.515|-1.746|-0.754|-0.748|-0.05|-0.668|-0.247|2.792|0.254|-0.254|0.254|0.127|-1.875|0.025|0.075|0.075|-0.721|0.299|0|0|-1.353|0.271|3.103|-0.456|1.282|-0.23|0.231|-0.383|0.385|0.18|1.831|1.057|1.394|0.296|1.224|||||0.109|-0.918|1.87|-0.356|0.829|0.083|0.194|-0.797|-0.027|0.358|0.304|0.028|-2.823|-0.215|0.73|-1.7|1.21|-0.721|0.997|0.108|0.162|-0.135|-0.67|-1.842|-0.524|-0.521|0.261|1.645|1.673|-2.216|-0.263|0|-1.299|-1.282|-3.704|-0.978|-1.706|0.995|6.268
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|-0.328|1.669|-0.167|-0.166|3.087|1.215||||1.053|-1.554|1.937|-0.176|0.176|0.531||||-0.877|0.352|0|0.709|-0.529|-0.351|0.887|0.714|1.083|-2.977|-4.034|-0.833|0|1.01|1.193|-2.003|-0.167|-1.316|-2.093|-0.64|-2.344|1.106|0.317|0|-0.786|2.087|-0.954|-1.101|-0.935|-1.231|-0.307|0|-0.912|1.858|1.254|-1.238|-1.374|-2.384|0.149|1.056|-0.897|-1.618|-0.439|-0.727|0.146|-0.435|-1.004|-0.143|0.143|-0.571|-0.284|0.572|0|-1.964|-0.558|0.28|-0.279|-1.511|-0.546|-1.745|-0.401|1.218|0.681|-1.872||0.134|-0.4|0.267|-0.399|3.586|0.975|0.56|2|1.892|-0.723|1.466|-0.146|0|1.94||1.669|0.611|-0.304|0|-0.303|2.171|2.057|0.158|-1.406|0.471|-1.24|3.365|-4.441|0.616|-0.307|-2.252|-2.059|0.89|-0.148|-0.881|-1.304|-1.569|-1.406|-0.559|-0.694|0.559|1.13|-0.282|-0.141|-0.42|-0.971|4.797|3.148|-0.744|-0.149|-1.029|3.343|3.297|-1.087|-1.227|-0.306|4.306|3.636|-0.493|0.662|1.513|0.677|-1.5|-1.639||-2.866|-0.159|-0.317|-0.63|-2.757|-1.657|-1.337|1.355|-1.92|-0.147|0.148|-1.456|1.929|0.447||2.599|2.508|-0.468|0.628|0.473|2.093|-0.321|1.631|0.492|-2.556|-0.477|0.479|0.321|-0.319|1.623|0.489|-2.233|-2.184|0.156|4.065|-2.536|-4.103|-0.303|-2.367|-0.734|-0.873|-0.579|2.675|0.298|-0.593|-1.026|-0.146|-0.292|3.008||1.064|-1.201|-0.299|4.538|1.268|1.284|0.484|0.162|1.977|0.165|1.338|2.397||||0.516|1.396|0|2.688||-0.712|0.178|-0.708|-2.754|-0.172|-5.212|-2.073|-1.57|3.409|-2.686|2.76|-2.377|3.273|4.623|||1.389|-0.861|-1.525|-0.338|7.636|1.664|-0.551|0.369|-1.989|-1.25|2.377|1.109|-1.097|-1.441|-0.18|-0.891|2.186|6.19
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|-1.099|-0.871|4.795||3.791|-0.939|0.353|-1.394|1.294|-0.932|1.659|-1.402|-2.171|0.344|-1.58|0.113|-0.338|-0.448|-0.446|-0.444|0.559|-2.079|0.219|0.22|-3.088|1.514|1.537|0|0.998|0.111|-1.638|-2.032|-3.409|0.311||||-4.455|6.878|3.392|1.556|1.237|-1.659|-2.376|6.682|1.402|-1.609|-0.571|0.459|4.688|0.362|-1.192|2.945|0.493|1.122|-5.647|1.19|-7.08|-4.641|2.82|2.673|-2.391|2.336|-7.032|-7.019|10.286|9.651|1.535|-0.236|2.289|||1.096|-1.559|1.46|3.137|-3.159|3.133|1.269|1.155|3.042|-0.132|-2.699|-5.006|-3.077|1.198|-5.006|12.837|-2.868|4.837|3.518|0.135|-0.539|0.406|0.271|-0.405|0.407|-1.733|0.267|-0.796|1.48||-0.535|-0.4|-0.662|-1.178||1.596|0.804|-1.192|-1.436|-0.39|-0.259|-1.908|-1.256|1.531|-0.759|2.731|-2.163|-1.627|-2.083|0.493|-0.368|0.123|0.867|2.541|1.418|0.129|-1.525|0.897|-1.391|-1.248|-0.373|4.551|-0.517|1.311|-0.131|-0.131|0.791|-1.172|2.264|-0.266|1.757|1.648|-0.682|0.274|-0.273|-0.136|-0.811|-1.726||-2.081|3.221|-0.667|0.134|-0.399|0.267|-0.794|-0.395||0|0|1.065|-0.398|2.446|0.136|||0.136|0.273|-0.813|0|-3.15|0.528|-2.32|-1.146|-1.258|-4.217|12.162|2.635|1.264|-0.697|-0.417|-1.37|-0.137|-1.482|-0.802|-0.532|-0.661|-3.197|0.385|1.697|-1.542|-2.015|-0.376|-0.25|0.503|-0.251|-0.623|-0.496|-0.371|0.999|0|-0.373|-0.372|-1.465|-0.847|-0.482|0|-0.12|0.484|-0.361|-1.19|1.449|2.857|-1.227|-3.778|-0.118|-3.086|0.806|2.966|3.946|-4.137|-1.628|-2.935|0.568|-6.476|-2.181|7.598|6.802|8.269|-3.008|1.269||3.277|0.926|-1.691||-1.913|-1.877|-4.082|-3.14|6.965|-0.618|3.321|-3.69|0|-1.335|-0.723|-1.19|-0.943|3.667
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|-1.215|-0.173|0.464|-1.71|-1.792|2.939|-0.287|0.058|2.294|-1.22|-1.657|-7.113|1.509|0.815|-1.075||0.922|-0.054|5.429|0|-0.568|-0.114|1.556|3.582|-2.616|0.467|0.469|0.176|4.164|1.745|4.765|-1.161|-0.705|0.386|1.435|||1.692|-2.11|2.156|1.515|3.304|-1.372|-2.345|0.845|1.718|-2.838|0|-2.443|-1.445|-0.16|-1.577|-0.314|0.633|1.608|-0.321|-0.952|-1.254|-0.313|6.667|-0.166|-1.958|-0.648|3.177|-0.333|2.041|0.513|-3.783|-1.459|0.489|3.716|-1.003|0.504|0.677|0.169|-0.169|-0.839|-3.871|1.639|5.172|0|-0.515|2.102|-1.382|2.297|-2.076|3.584|-2.448|-1.209|-1.195|2.448|-2.389|1.209|-4.455|-2.1|2.314|-1.945|7.491||-0.692|5.282|||-1.259|1.832|5.814|||0.978|2.817|-3.682|-4.444|-2.878|2.773|-0.368|-1.273|0|-4.679|3.964|3.352|5.709|0.594|-0.198|-0.394|1.195|-0.791|-1.172|-0.583|1.378|-1.359|0.783|-0.39|-4.647|6.324|-0.394|2.008|-1.19|1.613||-0.402|7.792|0|3.587|-0.224|3.472|5.366|-1.679|0.725|2.985|-1.471|-2.392|-1.647|1.19|-4.545|-2.439|1.577|-3.896|-4.149|0.837|-1.848|-3.945|-1.934|-0.385|-1.89|1.341|9.205|0.21|-1.852|1.887|-1.446|3.863|0.431|-2.929|2.137|0.862|-1.903|-1.867|1.903|1.502|-3.32|0|-3.984|-0.199|4.574|-1.837|1.031|-1.623|-1.793|-0.791|-5.948|2.672|0|-0.569|0.958|-1.695|-0.562|-1.111|-1.46|1.294|-0.916|1.111|-0.185|0|-2.17|1.282|0.368|-3.887|-2.749|1.217|-0.174|1.053|2.888|-5.782|0|7.299|-1.968|-2.951|-3.03|-2.782|2.517|0.337|-2.941|-0.163|0.657|0.329|-2.097|-0.482|-0.16|-0.16|-2.95|0.312|-0.619|6.076|-0.653|-1.447|1.468|-3.616|0.474|-3.799|2.016|-2.273|-1.198|0.3|0.604|4.913|-4.103|-5.324||3.269|1.203|-0.598|-2.478
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|3.215|0.161|-3.721||-2.421|5.76|6.293|-2.81|7.843|-2.941|1.049|-5.766|-2.88|-2.799|-2.723|2.006|-2.849|5.039|-2.308|3.175|2.773|9.857|0.904|5.736|-0.759|7.661|5.269|-2.413|0|1.491|-4.281|0|0.204|4.706||||0.863|0.325|-2.222|-5.876|-0.594|-0.98|-3.226|-5.216|0.542|-1.601|-1.576|4.771|1.113|-2|0.182|4.571|-0.943|3.922|-3.226|-2.045|-3.757|1.268|-1.779|3.309|-7.167|0|-5.788|1.634|-6.135|-1.511|4.088|8.718|-2.01|||2.401|0.865|-4.62|3.59|-1.681|-4.032|5.085|-1.667|5.079|-6.086|-4.553|-4.925|-4.011|-1.412|-1.667|-2.439|8.053|2.707|-1.481|-4.119|2.177|0|0.731|-0.87|0.437|-7.037|5.722|-2.238|-4.794||0.941|-2.49|7.314|2.894||-7.124|-5.102|-3.448|-0.246|-2.515|26.707|5.44|-3.251|-1.973|-2.37|-2.597|-1.702|-2.759|1.683|-3.649|-0.671|-5.577|-1.866|2.945|5.541|-3.268|-10.526|-3.39|-5.55|-0.742|-0.527|0.53|-4.453|-0.202|0.304|4.777|-2.383|-5.392|-0.488|-6.818|2.326|-2.273|-2.222|6.635|0.476|3.96|1.508|-3.398||-5.069|-0.913|0|0|-4.783|2.222|-4.459|-1.258||6.711|-2.826|1.77|9.709|6.736|-0.31|||-1.224|2.725|-3.636|-7.042|-2.74|-1.129|-0.895|-5.696|1.282|-4.49|6.291|3.363|-1.978|2.018|-3.043|4.545|-3.93|-6.148|-0.205|2.301|0.42|-5.179|-1.569|1.19|0|-8.029|-1.083|-2.465|1.248|-2.094|0.526|-0.697|-4.174|3.098|2.65|-3.082|1.742|-3.041|-3.583|0.987|-1.459|5.832|1.923|-0.694|-2.207|1.552|1.399|-3.704|-4.194|4.907|-1.5|0|3.986|3.22|-8.809|-4.814|-2.572|-2.794|-1.306|1.324|14.478|0.338|0.339|-0.169|-0.839||7.971|||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|0.688|2.108|3.39|-1.667|9.948|-6.373|-0.73|6.202|-6.971|-4.368|-3.548|7.895|-1.878|-1.617|-3.778|-6.054||0.63|-1.245|-1.23|-1.215|2.066|-3.2|1.215|1.437|-1.016|-6.994|2.918|-2.467|-4.007|0.919|-3.03|2.747|5.609|10|||0.858|-3.119|-1.636|-0.204|4.034|-1.67|5.275|-1.94|1.532|0.661|1.566|0.449|-0.447|-0.667|-1.747|5.046|-0.457|-2.013|-1.758|-0.871|-2.548|-0.423|-1.867||-5.118|-1.741|1.972|1.4|-0.596|2.863|-0.204|9.865||||||||-1.978|2.247|-0.67|4.918|-1.157|-2.703|-4.721|0.431|-7.57|-0.397|1.408|9.956|1.345|-1.109|-1.957|-0.648|1.092|2.232|-1.104|2.257|-0.673|1.595|0.458|-0.456|4.524||1.942|0.488|-0.966|-0.241|-0.718|0|2.703|-4.009|0.713|-2.995|0.231|1.168|-1.835|-1.134|-2.863|-1.518|1.319|2.247|0.679|2.552|4.358|0.487|0.489|-2.85|2.683|0.49|-2.625|2.696|-1.449|2.475|-0.247|0.998|-1.716|4.615|1.828|1.862|1.348|-3.133|4.36|2.514|-0.556|2.273|2.029|-0.289|-1.705|-0.845|-1.389|-0.277|-1.366|1.667|-1.639|0.826|-0.548|1.955|-2.981|0.272|0|1.657|-0.275||-0.275|1.111|0.559|-0.279|||1.989|1.734|-0.86|-4.905|0|-0.542|-1.337|-1.579|-0.783|1.592|0.266|0|2.732|-0.272|-1.078|-1.067|0.806|-2.362|-1.804|2.646|-1.818|0.785|-0.521|-2.29|-0.758|2.857|2.941|1.355|1.096|-7.828|-3.178|-1.446|1.467|3.807|-1.746|-2.433|-3.066|-2.529|-2.466|2.765|0|4.077|0.482|1.467|0.491|0.494|-3.11|0.966|-2.128|4.703|0.248|3.333|-1.515|-1|-1.961|-1.211|-2.594|-0.935|-6.14|9.88|4.798|-1.737|3.866|0.518|4.607|2.5|3.152|-1.69|||2.601|-2.809|2.89|-1.425|0.286|2.339|4.268|-1.796|-0.595|-4.274|-0.567|0.857|0.865|0.58
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|-0.401|2.465|-0.976||3.626|0.765|||1.03|0.691|-0.772|-5.663|1.478|-2.169|2.049|-0.164|0.246|5.177|1.4|2.603|1.181||-1.696|-2.862|1.14|3.261|1.471|-1.27|3.962|0.284|0.763|-4.026|4.394|-0.758|-1.678|0.941|0.094|2.907|-1.621|1.06|-0.192|4|-4.58|3.353|-6.111|-10|-3.614|0.161|-0.161|4.534|-3.328|0.489|-4.219|3.143|-4.318|-0.992|3.15|1.276|3.125|-2.172|4.718|-0.503|-2.133|1.078|-5.486|5.367|2.108|-2.145|-3.733|5.532|1.792|-2.333|0.167|-1.723|-0.894|2.757|0.504|-0.915|1.435|2.775|0.699|3.808|6.058|-7.226|-1.839|-1.806|-2.922|0.167|-1.887|4.725|1.659|1.327|-0.528|0.888|2.737|-1.704|7.418|-2.075|6|-0.794|1.459||1.171|-1.505|-3.485|2.277|2.747|2.289|1.693|0.212|-0.212|0|0.478|-2.64|3.648|0|-1.114|-2.332|1.153|-1.902|-2.114|2.423|-2.07|-1.834|-4.541|9.932|-0.876|1.464|0.632|-0.105|-0.834|-1.287|1.781|-2.103|2.094|5.234|5.462|-0.807|-2.143|4.478|-3.305|-1.127|-2.899|3.864|3.529|6.25|-6.868||-3.915|-3.974|1.749|2.235|-2.981|1.877|-1.896|0.49|-1.817|4.759|-2.137|2.241|0|5.372|-2.363|-1.867|-0.282|2.367|1.405|-1.1|3.848|2.025|-1.272|-0.542|0.667|-0.603|1.035|-3.808|-1.784|-0.515|0.866|-0.972|0.402|-1.693|0.454|-0.955|4.765|4.487|4.9|-1.21|-2.059|4.771|0.857|-1.685|-0.452|4.307|-4.437|-0.321|-1.701|0.443|0.83|-2.972|-1.644|-3.977|-4.148|2.706|1.047|9.981|5.537|-9.252|2.064|-8.156|||-0.911|0.63|-4.746|0.274|-1.615|-1.223|-4.08|-2.535|-1.179|-1.643|-1.429||0.962|3.792|-4.389|-9.264|7.843|9.903|0.724|-1.527|2.025|-3.216|2.472|2.211|2.481|-2.421|2.925|-1.072|-0.374|-0.952|1.721|0.541|-0.108|2.776|3.387|1.338|1.536|1.377|-1.938|4.8
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|-5.054|0|-7.047||5.674|1.075|-3.793|-6.452|1.639|-5.573|12.937|1.779|-2.431|5.882|5.837|-2.652|-1.124|1.521|-1.866|-3.943|2.574|-0.73|12.757|-1.22|-0.806|-1.976|3.689|-2.008|1.22|0|0|-2.767|1.606|7.328||||-1.695|-2.479|3.863|0|1.747|-0.435|-4.564|-10.075|1.132|-1.487|-1.825|-1.792|-2.448|-2.055|0.69|5.072|1.099|0.368|1.115|-8.191|-3.3|14.773|-4|12.705|-4.687|4.49|-0.407|-7.17|6.855|5.085|-2.881|4.292|1.304|||1.322|2.252|3.256|2.381|-1.408|-2.294|-0.909|2.326|1.896|-2.765|-3.982|-0.441|-1.304|-2.542|-7.087|4.098|6.55|1.778|-0.442|-0.877|0.885|-2.165|2.212|1.802|-3.057|7.009|-0.465|-1.826|6.311||-0.962|0|0|-0.478||-0.476|-0.474|-3.211|0.461|-1.364|1.852|2.857|-1.869|-3.167|3.756|0.472|0.474|-3.211|-1.357|-1.339|-2.609|0|-1.288|-0.851|0|8.796|-0.461|0|3.333|0.962|-0.952|-3.226|0.93|9.694|-3.448|-2.871|7.179|2.094|5.525|-1.63|3.955|0|1.143|0|-2.235|-1.648|0|-3.191||1.075|5.085|1.724|-2.793|0.562|0.565|1.143|-2.235||-1.105|2.841|6.024|-1.775|3.681|-5.78|||-1.705|-2.222|1.124|-2.732|-2.66|-1.571|-2.551|0.513|0|-2.01|0|-1.485|0.498|0.495|-2.415|-0.481|0|0|-3.256|0|-0.463|-0.917|-2.679|-0.444|-0.442|-2.165|0|-2.532|2.155|-2.663|-3.503|0|3.347|4.367|0|-1.717|-0.427|2.632|-0.87|0|1.322|0.889|0.446|-1.322|0.889|-0.442|2.727|-0.452|-3.07|-0.87|-2.128|-1.674|3.913|0|-2.954|-1.25|-4|8.696|-4.167|-4|7.759|-2.521|6.726|0.905|4.739||-0.939|-0.93|-2.273||-5.172|-2.11|0|0.424|3.965|-0.439|2.242|-4.701|-0.426|1.293|0.433|-1.282|2.183|1.778
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|-1.563|-0.908|0.536|-1.792|4.524|-3.306|2.552||-3.367|0.53|1.173|6.833|-1.112|1.716|-0.059|2.43|7.464|1.112|1.804|1.886|0.399|-3.116|0.636||-0.367|-3.443|0.787|-1.645||9.171|-6.206|-1.234|-0.014|-0.319|3.278|-4.771||3.244|1.943|1.103||1.141|-0.871|-3.995|-0.069|0.394|0.096|-3.004|-3.215|-0.669|-1.103|0.225||-1.678|2.592|-1.579|0.716|2.231|4.461|10.868|-1.456|-3.943|0.574|-0.123|1.014|-2.522|-3.708|2.372|2.875|-2.401|3.592|2.812|8.831|4.409|3.279|0.821|-0.426|1.961|2.065|-1.392|1.905|-0.992|-1.339|-0.957||-0.915|-2.444|-1.216|4.527|0.873|-1.484|-2.082|0.344|-2.038|0.392|-1.437|-0.544|1.312|2.568|2.365|-0.826|0.018|-0.825|0.524|0.153|2.919||0.875|1.716|1.679|-6.686|-0.883|-1.334|1.761|2.868|-1.209|0.39|-1.275|0.327|-1.097|0.199|0.273|0.16|-2.55|0.746||3.652|0.116|-2.191|2.8|2.831|3.258|0.02|-1.056|0.262||0.373|1.122|1.062|-1.618|0.121|0.394|9.921|2.097|-1.154|-1.757|0.298|-1.782|-0.488|0.069|-0.904|-1.096|0.726|-0.404|0.804|-0.963|-0.282|-1.037|-0.917|-1.318|-1.936|0.326|-0.978|-1.021|0.324|-1.953||2.117|6.354|-1.82|3.629|0.674|-3.286|-1.351|-0.387|-3.461|-0.418|-1.374|-1.197|0.998|6.41|0.245|1.909|-2.791|-1.198|-0.659|-2.628|0.378|3.025|0.027|-5.26|-2.511|-2.464|-1.685|2.109|0.827|19.998|2.557|0.156|2.7|-0.315|-0.876|-1.48|2.711|-1.044|-2.444|-0.912|-5.512|-1.506|0.097|7.754|0.828|0.239|-0.509|0.253|-1.321|-0.575|0.257|-0.812|1.35|2.276|2.213|-2.626|-2.48|1.591|11.15|-2.321|-1.758|-0.929|-0.818|1.934|0.291|4.771|3.806|0.207|-3.197|-0.055|0.192|-1.447|1.429|3.685|1.395|1.846|0.041|0.988|0.092|-1.511|-2.614|3.348|-3.08|-2.129|3.354
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|6.406|-0.707|1.071|0|1.449|-1.779|0.717|-2.787|-0.692|-2.694|1.712|2.098|0.351|0|4.015|-2.143|-1.408|-0.699|-2.389|-0.34|0.341|-7.278|-1.25|0.629|2.913|-0.323|0|-6.907|-4.035|-13.466|7.219|-3.359|7.5|29.964|-2.465|5.97|4.28|1.181|4.959|-2.024|4.661|-0.422|-0.837|-0.83|-2.033|-0.405|0.407|-1.6|0.402|0.403|5.983|8.333|2.857|-4.977|-1.778|1.351|-2.203|0.442|1.345|-1.327||-2.165|0.435|-5.738|0.412|-2.41|-7.09|10.744|1.681|-1.245|4.783|0||2.679|-3.03|-5.714|-1.606|5.508|0.426|3.982|3.196|-7.983|-6.299|15.455|0.917|0|6.341|3.955|-4.272|29.723|-3.524|-2.372|-0.355|1.439|0.603|-5.902|0.686|0.229|1.042|-0.461|-2.581|||1.712|3.791|-0.939||0.472|-0.353|-3.295|-0.452|-1.887|-0.88|0.664|-0.441|-2.368|0.759|0.765|-0.327|-1.923|-1.37|-2.667|-1.515|-0.101|0|-0.701|0.706|1.019|-2.871|2.642|-2.574|2.747|0.409|4.149|-3.491|1.67|-1.237|1.891|-3.838|-1|1.833|-2.772|3.59|-1.714|2.268|2.537|-5.871|-0.985|4.531|1.675|-5.911|-0.49|-3.318|-2.315|3.846|-3.704|-0.917|-19.853|-3.887|2.536|0.364|0|-2.482|-3.754|0.687|-8.777|0|||-2.744|0|-9.141|-5.99|-4|3.896|-2.284|4.233|-0.264|-0.263|-0.262|0.528|0|-1.044|-1.542|2.1|-1.55|-1.276|0.513|6.557|-3.684|4.972|6.471|-2.299|-2.247|0.565|-2.479|2.542|-4.065|6.957|-4.167|0|0.559|-0.279|1.412|-6.101|-7.143|1.754|0.758|8.197|5.172|1.163|0.292|-9.019|7.102|5.075|-4.011|1.749|-3.652|4.706|-8.602|1.087|3.955|0.283|0|13.505|2.303|0.662|5.594|-0.348|2.135|21.645|2.667|6.635|0|1.932|1.97|0|-0.976|0.985|-0.49|-3.318|3.941|0.495|-2.885|9.015|-8.708|-3.241|1.408|0|0|2.404|0.483
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|-0.908|-0.772|0.648||1.579|0.796|1.072|0|-0.93|0.4|0.671|-6.524|||||||||||||||||||||||||||1.529|-2.12|5.805|-0.132|-1.429|-2.284|-1.5|3.493|-0.897|-1.391|-1.001|2.305|0.386|0.908|5.328|0|2.521|-2.857|1.1|-2.416|0.269|0.135|1.644|-0.68|1.942|-0.825|-2.547|-1.583|6.911|-1.936|0.417|4.046|||1.765|-1.449|2.526|2.28|-2.807|0.296|2.118|-0.302|-0.748|0.602|-1.043|-2.044|-0.725|-4.696|-2.688|-1.326|0.802|1.081|1.231|-0.814|0.821|-1.747|1.501|-1.478|1.087|-2.128|4.881|0.561|0.849||0.569|2.478|0.146|-1.297||0.434|-0.718|-1.136|-1.124|-0.14|3.035|-1.705|-4.348|0.96|1.391|-2.706|-0.938|-1.842|-1.299|-1.282|-0.383|-0.128|1.161|-2.516|1.017|-4.141|-1.677||8.724|-0.903|-1.899|-0.126|0.127|0.509|-1.132|-2.454|5.982|-0.259|0.784|0.262|1.328|1.894|1.651|2.539|-0.141|7.251|-1.046|-0.889||0.148|0.298|-1.031|0.892|-1.32|3.021|-1.926|-2.738||0.144|-0.288|-3.203|0.279|4.678|0.441|||-0.584|1.182|-1.599|-2.134|-2.089|-0.554|-2.168|-2.51|0.665|-0.792|0.265|-0.917|0.527|-0.394|-0.91|-3.392|1.144|2.208|-1.282|2.497|-1.933|-1.272|-3.558|-0.61|-1.442|-0.478|-1.065|2.424|-0.362|-2.012|-0.354|-0.353|0|-1.39|4.101|-1.777|-4.091|-3.084|0.889|-1.099|2.247|-1.111|2.623|-2.339|3.1|2.955|-1.168|1.182|-4.944|4.094|2.395|-1.88|9.383|2.1|-2.558|-1.263|-3.06|1.743|-1.834|0.863|0.371|-3.58|5.276|0.632|4.079||0.662|-4.43|-2.589||0.123|0.124|-1.939|-0.841|0.483|-1.193|3.585|-3.69|-2.778|-3.786|-0.111|-3.953|-0.637|1.838
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|1.699|5.956|-0.138|-2.033|5.731|-5.803|-1.854|-0.919|3.112|-8.199|2.028|-1.004|-3.159|1.355|-1.932|-0.838||-0.595|-0.238|-0.473|3.171|-0.485|-2.254|-1.056|-0.699|0.704|-0.351|-0.466|-1.604|-3.429|2.032|0.34|1.494|0.811|-0.461|||0.814|-1.036|1.282|-1.379|0.115|-1.138|0.342|-1.017|-1.007|-2.72|-0.433|0.654|1.55|0.669|0.9|2.067|0.694|2.367|-0.822|-1.16|-1.934|-1.236|-0.78||-0.884|1.117|-1.54|2.365|-1.224|-0.333|1.577|4.103||||||||0.235|0.118|-0.932|0.117|4.64|-2.847|0.837|0.481|-1.305|-1.977|0.703|3.14|-3.158|-1.611|1.047|-6.114|-2.966|0.747|-2.497|-0.518|-3.881|3.715|4.194|1.307|-0.864||1.424|2.354|-2.726|-0.972|0.108|-4.541|3.636|-5.076|0.819|4.158|1.625|2.556|0.897|1.364|-2.762|2.144|3.626|2.029|-1.179|-0.235|-0.235|2.651|0.973|-0.122|0.734|0.369|0.494|0.621|0|-0.617|0.372|-0.86|0.867|0.373|1.005|-0.125|7.124|9.735|1.497|-0.595|0.149|-0.593|2.273|0.304|-1.791|-2.758|-1.431|-0.569|-1.264|3.942|-1.439|1.164|-0.723|0.435|-0.72|-1.14|0|-0.847|0.426||-0.704|-0.421|3.035|4.06|||-0.3|2.932|3.68|-4.141|-1.659|-0.6|-2.628|-0.581|1.175|-1.017|-1.433|1.453|0.88|-2.987|-1.264|-0.28|0.847|-2.345|-0.685|-0.273|-1.215|-3.641|6.215|0.277|-0.138|-0.55|-1.088|7.299|3.008|-7.382|-1.509|2.101|3.03|-2.119|5.514|2.757|-2.972|-0.591|0.445|-1.749|-0.435|4.079|-2.36|-1.739|3.139|9.852|-2.871|-2.791|-2.861|-0.45|-0.596|2.757|0.462|-3.846|1.349|-0.448|-1.325|1.647|-2.907|-1.007|0.144|-2.665|0.14|-1.111|0.84|0.705|-1.391|-1.776|||-1.745|2.055|-2.276|-1.451|2.989|-0.271|1.374|-0.137|1.674|-5.284|-0.786|1.598|1.486|-0.937
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|3.243|4.717|-1.362|3.247|6.314|2.743|-1.641||2.985|1.613|-2.731|-2.889|3.183|-4.031|-3.901|0.415|2.131|4.616|-2.219|19.383|7.074|2.973|1.88||-0.541|0.855|-0.991|-0.351||0.752|-7.21|1.408|2.332|7.109|2.612|-1.975||1.583|1.057|2.684||1.872|-3.12|-3.094|4.782|0.187|2.973|-4.479|0.023|-2.01|-1.19|1.303||0.63|-2.67|-0.387|1.953|-4.547|-1.299|10.799|3.447|-3.395|1.267|1.145|2.765|-0.246|-2.489|8.408|-2.734|-2.791|-2.239|0.259|11.885|1.753|13.784|4.483|-0.713|2.698|3.304|-1.693|4.033|-0.548|-2.087|4.351||0.077|-1.237|-3.015|1.961|2.941|-4.481|-0.13|-0.479|-3.196|2.871|1.536|-2.177|-4.083|13.687|7.341|6.537|1.382|-0.936|2.628|-0.475|-1.054||2.362|2.454|0.84|-5.026|-0.438|-1.501|1.815|-1.099|1.023|1.167|-3.007|-1.347|-2.827|-0.198|-1.512|-1.606|0.915|0.389||3.225|-0.416|-3.657|-2.076|4.143|0.67|3.351|0.596|-0.759||-0.178|7.669|1.694|0.581|-2.046|5.164|4.04|0.589|-2.06|-2.384|-2.21|2.042|-0.266|1.821|-1.492|1.79|-0.09|-1.219|1.265|-0.264|1.401|-6.082|4.073|3.411|-2.292|-1.767|5.263|-0.723|0.372|0.043||-0.142|-0.999|-0.839|1.125|5.418|-3.448|-0.856|-3.571|-6.437|2.956|0.907|-1.58|-0.319|4.29|2.226|1.739|-2.392|-0.169|-4.304|-3.265|4.619|2.086|5.956|-10.387|-6.839|-2.428|6.231|-1.006|6.981|5.496|-2.64|4.83|-2.722|15.005|6.64|3.247|-1.683|1.191|6.768|-1.542|3.327|-1.455|-1.203|8.52|0.555|-2.308|3.826|-2.646|-1.652|0.24|-1.513|2.176|-1.279|-1.643|3.076|-5.75|-2.764|0.774|6.295|-0.506|4.97|-1.32|-2.105|5.034|4.167|-1.549|9.921|-5.47|-0.638|15.033|1.523|-2.196|3.059|2.457|1.032|-2.356|0.455|8.976|1.205|-1.104|2.207|-0.429|-3.001|2.692|1.442
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-1.571|0.108|-1.548||0.97|0.054|||0.651|-0.108|0.49|-0.488|-1.758|3.416|-1.839|1.873|-2.262|1.753|-2.04|2.985|3.549||0.75|-2.912|-1.435|-4.178|0.907|-0.899|0.106|-3.128|3.503|-3.186|3.953|0|-1.474|-0.731|5.629|3.543|0|1.098|-0.916|-2.402|-3.504|3.863|2.115|-9.985|-1.069|1.133|-0.868|-1.111|-0.801|-0.942|2.128|-0.904|1.685|-0.255|-1.158|-0.151|0.302|-2.025|3.687|-5.24|-0.579|-2.676|-2.74|-0.635|0.823|-1.664|1.322|0.688|0.276|-1.317|-4.261|3.417|-1.462|-2.125|-1.115|2.641|2.573|0.317|0.045|-2.388|3.668|-5.174|0.437|-3.903|-3.911|-3.408|9.957|6.136|1.289|-1.941|-1.116|1.449|-0.09|-0.674|1.645|-0.726|0.045|-1.607|4.673||1.47|-0.237|2.076|-0.671|-0.477|0.383|1.36|0.833|-1.59|1.517|1.138|-1.559|0.835|0.049|1.446|0.451|0.808|-0.702|-2.493|-0.92|-0.817|-2.024|0.759|3.029|0.442|-0.245|1.289|0.249|-1.082|2.057|0.252|-1.291|3.176|0.308|0.934|-1.331|-0.357|-0.558|1.807|0.207|-0.872|0.671|2.487|0.908|-5.165||-3.423|-2.48|-2.101|-0.093|-1.425|2.837|0.189|-2.584|-1.5|4.414|0.717|-0.381|0.962|0.971|-1.905|-0.521|-1.124|0.898|3.523|-0.777|2.081|-0.296|-0.833|-0.293|1.942|-1.375|3.984|-0.458|-0.405|0.356|-0.956|3.652|1.536|-0.944|-1.038|0.417|0.157|0|-0.468|-0.207|-1.633|-0.051|1.291|-0.36|1.04|-1.131|-1.619|1.281|0.103|0|1.194|-1.934|2.987|-0.625|-4.95|-6.134|2.819|8.614|-2.43|-7.059|-1.163|-3.932|||3.134|2.6|-2.264|0.745|0.703|0.376|-0.375|2.845|-0.288|-0.096|-0.573||-1.086|1.098|1.65|-1.435|-1.878|-1.798|9.656|1.959|2.105|-1.299|1.05|1.872|1.907|-2.133|3.079|0.442|1.06|-0.278|-0.883|0.89|-1.426|0.275|4.423|0.636|1.945|0.892|-0.355|-0.823
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|-1.278|-0.318|-1.875||7.023|4.181|-1.034|-3.333|1.18|4.586|-1.047|-3.535|-3.1|-1.605|2.805|-3.04|1.792|-1.286|3.667|3.986|3.777|7.336|1.969|-0.196|2.414|0.607|10.515|-2.188|2.009|1.129|2.074|-2.908|-2.826|2.222||||3.926|1.882|-0.701|-1.835|3.563|0.238|-1.639|-3.394|-1.996|-1.096|-0.87|1.77|2.961|-1.57|1.364|3.044|2.398|-1.185|-2.088|-2.489|-6.751|0.424|-4.646|6.911|-3.742|1.263|-5|-0.596|-2.519|-0.96|-3.519|-0.369|2.072|||-2.747|2.825|-0.933|2.095|-2.597|-4.602|4.824|1.698|2.713|-3.551|-4.122|-1.761|-2.238|1.93|0|-4.202|4.386|3.448|4.159|-1.121|-2.55|-0.182|0.733|-1.799|3.154|-0.554|5.243|1.578|5.187||1.474|0.636|3.509|-5.394||0|4.104|0.652|0|-1.075|-1.691|4.415|-2.998|2.637|0|-0.219|-2.146|-1.271|-2.075|2.772|-5.823|-0.4|2.041|1.031|4.978|-2.532|-2.066|0|1.895|2.151|-1.483|3.057|2.691|-2.832|-2.132|10.875|-1.856|0.466|-0.924|-1.142|2.098|3.373|0.484|2.481|-2.184|1.478|-2.871|-0.948||-4.308|1.379|-2.247|-1.111|-2.174|1.099|-3.191|-2.287||0.839|-3.245|2.282|1.261|-2.857|-1.606|||-2.924|-0.581|2.584|0.199|0.2|-0.398|-0.789|-3.612|-2.048|-7.414|1.754|5.36|2.075|-0.563|0.377|0|0.189|-3.986|-4.333|-2.534|-1.987|0.667|1.868|-5.911|7.745|-1.358|-2.159|2.381|-1.176|-2.138|1.503|1.182|-0.169|-2.306|1.167|-2.439|-2.07|1.783|3.005|3.276|1.399|6.916|-0.372|1.705|3.937|-1.167|1.984|0.199|-5.629|2.107|-3.333|-0.552|-0.184|7.937|-6.839|4.642|0.977|0.392|2.41|-1.386|0.198|0.599|0.2|-0.2|-2.148||0.392|-2.857|0.962||4.418|0.403|1.431|3.602|-0.632|-1.86|2.76|-2.282|5.011|-0.434|8.216|-2.294|-4.386|1.786
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|0|-1.562|-5.882||4.615|-1.015|0|-4.369|0|-5.505|7.921|2.538|-6.19|16.022|4.023|-3.333|-2.174|2.222|-2.703|0.543|-2.646|-1.047|5.525|-2.688|0.541|0.543|2.222|2.273|1.149|-0.571|-4.372|-1.081|0.543|-2.646||||-1.047|-2.051|2.094|-1.036|1.047|0|-5.446|-0.98|0|-2.857|-0.474|0|5.5|-6.977|-0.922|6.897|-1.456|0.98|-5.116|-2.715|-6.356|5.83|0.45|-2.632|-5.785|6.14|-5|-3.226|6.438|4.955|-3.896|2.212|10.244|||-1.442|-1.422|-2.765|13.613|-5.446|1|6.952|5.65|-4.324|-4.145|-8.095|12.299|11.31|0.599|-2.339|0|0.588|3.03|3.125|3.896|0.654|0|0|1.325|-1.307|-0.649|1.987|0.667|2.74||0.69|0|0|1.399||-0.694|1.408|-6.579|-6.173|-2.41|0|1.84|-2.395|-0.595|-1.176|0|-0.585|1.183|2.424|-1.786|-0.592|-0.588|0.592|-1.17|-0.581|-1.714|-1.685|-0.559|5.917|0|0|0.595|0|2.439|-2.959|-4.52|2.312|1.765|1.19|5|0.629|0|0.633|0|-5.389|-1.183|3.681|5.161||7.639|1.408|-2.74|-0.68|0.685|1.389|-2.041|-1.342||3.472|-3.356|5.674|3.676|1.493|2.29|||-2.239|0|0.752|-2.92|-3.521|-2.069|-3.974|-1.307|1.325|0|0|0|-0.658|-2.564|-0.637|0|1.29|-3.125|-0.621|0.625|-3.03|0.61|-2.381|0|-2.89|-1.143|0|0.575|1.163|-1.149|-0.571|-1.13|2.312|3.593|2.454|0|-0.61|0.613|-1.807|-1.19|-1.754|3.636|0.61|-1.796|0|0.602|2.469|0|1.887|0|-4.217|-1.775|4.321|-1.22|-1.796|-1.765|-4.494|2.299|-4.396|7.059|3.03|-2.367|6.962|4.636|3.425||0|0|-1.351||-0.671|0|-3.247|1.987|-0.658|-2.564|5.405|-0.671|-1.325|-6.211|-2.424|0.61|3.797|5.333
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|-0.463|0.641|5.988|6.021|7.303|2.594|-1.839|2.464|0|-2.058|-2.895|0.415|0.697|3.163|-4.595|7.127|-4.02|1.141|-0.778|-2.484|5.921|1.634|-2.464||0.656|-0.724|-0.79|3.726|2.835|3.244|2.848|0.081|2.419|-3.54|3.843|0.927||-1.413|-1.15|4.017|-1.182|-0.754|1.618|-2.167|-0.99|-2.258|0|-3.502|1.022|-2.752|0.153|-0.986|2.09|3.859|-0.877|-4.198|2.665|0.393|0|2.832|-1.827|0.639|-4.577|2.023|-0.078|-5.092|-2.518|-2.525|0.635|||1.359|0.143|-1.133|1.001|-1.271|-0.071|-1.254|-0.623|3.587|-0.357|-3.116|3.217|-1.409|0.638||-0.564|-6.588|-0.394|-2.245|1.234|-3.266|5.851|-0.133|-0.265|1.342|1.637|-3.932|2.969|0.203|-4.581|||3.887|2.192|2.098|||2.143|-1.754|-2.196|0.83|-1.365|1.314|1.331|-1.246|-0.345|-0.821|-3.307|-1.946|-0.58|-0.831|0.968|-0.769|0.905|-0.642|-3.83|4.452|2.99|8.979|-0.289|1.614|-1.446|-2.947|0.565|2.31|1.988|-3.276|-2.364|-1.574|6.255|1.701|0.67|-5.423|6.928||-0.896|4.28|-7.753|-1.832|-0.769|-2.721|0|-1.01|1.922|-1.019|-3.222|-0.588|3.588|-1.072||0.134|-1.127|0|4.36|4.332|0.145|0.949|4.341|-4.02|0.514|-3.201|4.38|-1.174|1.641|-5.23|8.346|-0.91|0.611|-3.535|9.605|-0.322|0.404|0.979|-1.129||7.266|0.785|0.262|-0.522|-2.46|0.085|-1.505|-2.447|-1.92|2.291|-0.408|0.656|-1.135|1.398|-3.339|-3.231|-2.985|-3.249|4.057|1.758|-1.654|1.295|1.468|2.454|-1.712|-5.306|-9.624|3.315|2.611|-2.318|0.936|-2.137|-3.321|-1.239|0.219|1.108|-1.527|1.551|-2.309|-1.702|-0.071|-1.741|3.013|-2.992|2.716|-0.143|-1.338|5.03|-2.242|-3.354|-1.037|0.907|-4.083|1.633|3.376|-3.199|2.799|3.401|0.072|-3.696|-0.555||-5.256|-5.289|6.777|3.294
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|1.708|4.773|-4.229|0.459|6.479|-3.538||||0.118|0.594|2.558|0.613|0|1.619||||-3.136|2.599|1.126|-0.125|-0.621|0|3.604|1.04|0.654|-0.261|-6.926|-7.32|-2.203|0.554|0.111|-1.096|-0.11|2.011|-0.776|0|-2.169|0.326|-1.289|0|1.749|3.507|-0.113|-1.557|-0.773|0.555|-0.221|-0.111|-3.004|-0.745|0.107|-0.95|-0.63|0.316|1.713|-1.164|-0.316|1.39|-0.532|-1.364|-0.314|1.271|-0.84|-0.73|-0.312|-2.73|-0.403|-0.201|-1.388|-0.591|-1.168|0.686|0.098|-1.925|1.763|0|-0.777|0.685|0.492|-2.305||0.483|-0.48|1.068|-1.341|-1.23|1.052|0.288|1.657|0|-0.581|0.683|-2.381|0.671|1.955||2.3|3.093|-1.222|0.102|-0.203|7.314|2.806|0.792|-0.562|-0.336|-0.335|2.286|-4.057|-0.437|-0.651|0|2.104|1.233|-0.668|-1.751|0.661|0|0.442|-0.55|1.112|-1.749|0.439|-1.193|0.545|-1.079|3.229|4.297|0.116|-0.693|-0.688|-0.683|1.503|3.842|0.361|0.728|1.104|3.822|4.388|1.484|1.368|1.247|0.557|-1.509|-1.619||-0.936|0.809|0.542|-1.205|-2.734|-2.29|-1.132|1.533|-2.854|2.937|3.709|-1.178|2.688|4.348||-2.462|1.247|1.547|2.597|1.02|-0.867|2.216|-0.295|0.295|-1.742|-1.006|0.433|-1.98|-1.257|-0.279|0.843|-1.248|-0.552|-0.138|2.979|-0.844|-3.001|0.825|-1.624|-0.938|0.269|-0.932|-2.214|-0.13|-1.03|0.778|1.447|2.842|4.085||-0.141|-0.559|-1.515|-0.138|1.253|0|2.134|1.884|1.62|0.444|-0.88|1.488||||2.283|3.465|0.316|0.636||-0.945|0.475|-1.095|-0.776|-1.075|-4.963|-1.722|0|1.752|-3.112|1.873|1.909|0|2.715|||0.151|-1.78|-3.438|-0.143|5.113|-3.202|-1.009|-1.977|-0.282|-0.281|1.569|-1.268|-3.138|-2.397|-2.341|-0.774|0.129|3.753
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|5.838|1.919|-2.068|1.333|9.375|-9.434|4.95|-6.308|-8.953|-5.28|-1.73|2.087|-0.796|-2.636|-4.018|-7.819||1.958|1.275|-1.944|0|2.128|-2.759|-1.762|2.5|3.896|-0.716|2.95|0.148|-1.312|1.932|0.749|-0.149|-0.446|2.752|||-0.457|0.767|0|-0.153|0.462|-0.154|0.308|-2.259|-2.209|-0.586|0.589|0.295|0.445|0.298|0.149|-0.149|2.595|-1.207|-0.749|-0.595|-2.183|0.881|0.295||-0.294|-0.584|-1.862|-1.133|3.671|2.56|1.685|0.616||||||||0.154|-0.613|-0.306|0.461|-0.913|-2.811|-1.601|1.327|-2.586|-1.972|1.284|-3.177|-4.106|2.442|0.272|0.41|2.378|1.418|-4.73|1.509|-1.619|5.556|-3.967|4.878|9.937||-1.705|0.311|6.106|0.832|0.67|2.931|0.87|-1.033|-2.353|-1.815|-0.818|1.159|-1.629|2.333|-2.439|-1.757|1.623|-0.805|-0.321|0.322|0.485|-0.643|0.323|-1.116|0.16|3.471|0.166|-1.629|2.163|0.839|-1.161|2.377|1.377|-0.343|0.517|-1.861|-1.827|-0.824|2.361|0.679|-1.833|-0.662|0.166|-0.495|-3.349|-1.26|-3.201|0.613|1.085|3.698|5.963|2.265|1.056|1.429|-0.709|-0.529|-2.241|3.203|-1.748||0|0.175|0.528|-2.238|||6.022|1.294|2.462|0.763|-2.963|-1.996|-1.431|2.007|2.239|0.563|0|1.912|-0.191|-1.132|-0.188|1.724|-1.88|1.333|-0.756|1.731|0.386|1.768|-0.391|-1.351|0.388|-0.193|1.572|-0.78|3.012|-2.734|-0.967|-0.577|0.775|-0.578|-0.192|1.167|-2.467|0.381|-0.756|-1.121|1.711|1.938|0.585|0.391|0|1.996|-7.904|-1.091|-1.61|-0.534|-1.056|-1.389|5.109|5.182|1.758|-0.583|-1.152|1.957|-1.541|-2.075|0.76|-1.128|0.377|-0.749|0.755|0.189|3.119|-1.912|||0|0.577|-0.383|-1.88|0.758|0.763|3.15|-1.931|-2.079|-4.34|-1.073|6.476|-0.38|2.729
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|-1.681|0.634|2.381||-3.95|0.418|3.68|-1.282|-3.306|-1.022|-1.61|3.975|-2.449|-7.895|5.765|-3.455|0.774|0.584|-4.815|3.846|0|-1.328|-1.862|0.94|2.703|-4.074|-1.818|0.548|-0.545|3.578|7.708|-1.4|4.822|4.376||||4.338|-0.455|1.149|1.163|3.865|3.5|0.301|-0.3|2.669|0.103|-1.218|-1.401|2.99|-4.433|4.209|1.353|0.734|-0.105|-3.242|-1.201|0.909|-2.941|0.99|6.878|-1.563|-3.518|0.505|-1.737|0|0.75|0|0.2|-0.2|||0|0|0.2|0|0.402|0.101|0.303|0.508|3.793|-1.963|-2.222|0|1.02|-0.305|-0.203|0.51|0|0.513|1.036|0.104|0|-0.823|-0.205|1.99|-2.352|3.056|-1.76|-0.719|4.176||0.43|-2.413|-0.729|-0.518||-1.026|1.036|-1.127|0.826|-0.718|-0.409|0.41|1.036|-1.531|2.833|0.847|0.318|-2.383|-0.924|0.206|-0.308|0.103|-0.103|0|0.103|-0.103|0.309|-0.103|-0.103|0.206|0.206|0|0.518|-0.618|0|-0.308|0|0|0.206|-0.308|0|0.827|0.415|1.155|-2.359|0.309|0.725|4.55||-3.452|-1.949|0|1.881|-1.846|0|0|-0.307||0.308|-0.102|0.103|0|-0.814|1.445|||1.043|5.385|-2.151|-2.105|0.423|-1.765|3.66|2.993|0.222|-3.33|-2.308|1.708|1.297|-2.22|-4.444|1.434|0.103|-0.205|0.722|-1.423|0.923|-0.307|0.308|0|0.827|0.207|2.55|-0.843|-1.146|1.587|1.178|0.973|-4.835|1.887|1.489|-1.981|4.694|0.109|-0.435|1.435|1.57|0|-0.889|-1.532|0.661|2.137|4.711|-0.702|-3.281|1.726|-3.872|7.619|4.348|0|-0.862|-0.734|-4.215|0.708|-0.819|3.386|0.608|-6.057|1.744|1.896|-1.746||-6.223|-2.863|-1.975||-0.62|1.681|1.927|-4.205|0|-0.102|0.619|0.414|-0.923|1.562|1.803|0|1.18|-0.321
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|6.574|7.036|-4.868|4.671|9.79|-7.94|-9.865|-9.93|-9.89|-9|5.74|9.967|0.166|0.334|-9.925|2.308||2.041|-4.066|-0.896|7.372|-5.455|5.6|9.842|9.846|9.979|7.289|0.92|0.462|0.698|1.415|-2.975|0|-0.228|0.69|||-0.685|3.546|-1.628|0.939|3.148|-2.824|-2.523|-5.217|2.222|-0.222|3.204|-3.319|2.727|10|0.251|0|0|2.046|-0.509|-1.75|0|2.302|-2.25||0|2.564|-2.743|-0.988|1.25|1.01|10|3.746||||||||-1.7|0|-1.397|1.705|0|-5.121|-0.269|-0.8|-1.316|0.264|3.836|1.108|-6.477|-1.279|-1.263|-5.489|1.699|0|-5.287|5.583|-0.242|-2.133|-7.659|-2.141|2.863||0.889|-3.846|1.961|9.809|5.556|-1|1.01|-3.178|9.946|7.205|-0.857|0.865|-1.14|4.776|-3.458|-6.72|4.202|9.846|3.503|0|0|-0.317|-0.631|0.635|-1.563|4.918|0.329|0.33|0.331|-0.33|0.331|1.342|0.337|0|-2.623|3.041|1.024|1.736|1.053|0.352|-0.699|0.704|0.353|-0.702|-1.042|-0.69|-1.361|-1.342|1.361|0|1.73|0.697|0|0.35|-1.379|-0.685|-1.684|1.712|-3.63||-1.623|-1.597|-1.881|4.934|||-0.328|0.66|7.067|1.071|-2.778|-1.37|0.344|-1.356|-0.338|-1.003|0|0|2.749|-2.676|-2.922|0.654|-1.923|2.295|-0.327|0|-1.608|-2.508|3.236|-0.643|-4.308|5.519|3.356|0.337|1.712|-4.262|-0.327|-1.608|1.303|4.068|1.724|-0.685|-0.68|4.255|0|-0.353|0|1.071|-2.098|3.623|3.759|-0.746|-2.19|-1.792|-2.105|-0.35|-1.038|0.697|0|-0.692|-0.345|0|-2.027|0.68|-1.672|-2.288|-3.47|0.955|0.641|0.322|1.634|0.99|0.664|-0.987|||0.33|-0.98|-1.29|-0.322|4.013|1.014|3.497|-0.348|-1.712|-2.99|1.689|0.68|0.341|1.736
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|0|2.201|-1.089|3.045|4.874|-7.895|1.732|2.254|-4.608|-2.981|-1.901|4.908|-2.687|-1.18|-3.556|-2.497||-0.962|-2.674|5.352|0.709|0.284|-3.301|-0.819|1.383|-1.766|-0.942|-0.535|-0.928|-7.824|9.946|2.905|-0.687|0.275|0.415|||0|0|-2.033|-0.673|0|-1.589|3.425|2.384|-3.649|0.543|4.249|0.713|0|0.143|-0.427|1.59|0|-3.081|4.082|-3.652|-0.559|0.14|-6.045||4.533|4.598|4.036|9.852|9.928|9.921|2.752|-0.909||||||||0.917|0.512|1.773|0.735|-2.058|-1.619|-1.002|1.217|-1.793|3.08|-1.913|-1.292|-2.33|-2.277|-3.303|3.81|-2.235|-0.739|0|-0.185|-1.275|-1.081|-2.116|-2.073|0||-0.515|0.345|-1.861|0.169|-1.173|-1.322|0.332|0|2.551|0.17|-0.17|1.031|-1.523|0|-2.475|-1.942|-2.06|3.273|2.174|0.168|-2.131|0.494|-0.164|2.357|2.591|-3.015|6.228|-1.404|-0.87|-1.877|4.085|4.453|-1.282|-0.727|0.917|-1.625|-0.18|0.362|-0.718|-1.59|1.982|0|1.463|0.551|-0.911|-1.081|-1.943|-0.176|-2.41|0|-2.024|-0.503|-1.325|-0.165|-0.329|-3.035|0|5.922|-3.273||0|-1.292|-0.642|2.131|||0|-0.164|-0.163|-3.622|-1.855|-2.266|-2.36|-0.587|-0.146|0.886|-0.733|1.639|-1.178|-2.161|-0.857|-0.85|2.171|-1.003|-0.286|-1.408|0.282|-1.393|1.556|-0.141|0.568|2.624|-0.291|0.438|3.631|-6.374|1.001|-0.991|-1.259|2.289|-2.238|-2.189|-2.922|-1.953|1.587|-1.691|3.36|0.677|2.639|-1.099|0.414|3.424|-1.545|-3.523|-2.381|-2.703|2.507|0.397|1.889|-9.854|0.735|-0.73|-5.734|3.81|0.599|3.598|1.256|-5.238|2.314|-1.677|3.598|0.75|0|2.302|||-2.372|1.779|-1.006|-3.869|5.89|4.973|-1.587|9.884|-0.29|-6.757|-1.07|0.134|-4.353|4.692
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|-1.639|0|1.497||5.81|4.991|-0.916|-1.622|-2.632|3.448|-0.721|-2.116|-2.911|0.516|-0.343|-1.186|0.855|-2.174|1.356|1.375|-1.356|2.431|-0.69|-0.855|3.357|2.351|4.34|-1.852|4.046|-2.627|3.696|-3.019|1.145|-2.056||||-0.742|-0.919|7.087|-3.053|0|3.15|-1.167|-1.344|0|-1.512|0.762|0|0.382|-0.57|2.335|1.381|-0.197|-1.55|-2.825|0.378|-1.121|-2.372|2.239|0.187|-2.904|1.661|-3.041|-1.757|-3.396|0.17|-0.339|2.431|-1.37|||0.864|-0.172|3.757|2.381|0.183|-4.218|3.455|0.733|0|-2.326|-3.621|-2.192|-2.627|0.164|1.503|1.525|4.056|6.579|2.111|1.362|-1.533|0|-1.323|-4.167|0.914|-0.545|4.563|-0.942|-1.667||3.25|3.77|1.002|-1.578||-0.588|0|-1.354|-0.385|-2.075|-1.487|2.281|-0.567|-0.189|-2.033|-2.698|-3.136|-1.712|-1.351|-0.337|-1|-0.166|0.167|0.671|1.188|-0.675|-3.577|3.361|1.19|1.73|-0.687|-0.172|2.281|-3.061|-1.836|10.721|0.558|-0.738|-2.342|-1.596|2.92|1.294|0|1.121|-1.654|-2.158|-1.767|-0.702||-2.564|1.739|0|1.232|-0.525|-1.552|-1.695|0||0|0|0|0.34|-0.339|-1.83|||-0.497|0|0.835|-1.48|-0.654|2|0.671|-5.096|-0.317|0.8|1.461|2.326|1.518|0|2.065|-0.343|-2.181|-0.667|-4.306|-2.941|-1.824|-3.942|4.9|-0.76|3.785|-0.937|-3.614|6.924|-2.665|1.592|0.48|3.993|0.167|-0.826|-1.305|-0.648|-0.484|-0.641|-0.795|3.967|-3.2|4.515|0.504|0.847|-1.173|-0.5|0.671|-1.974|-5.736|1.415|-3.343|1.858|4.194|4.907|-2.475|2.886|-1.669|2.044|1.733|-4.47|0.835|-0.992|-6.202|0.155|3.205||0.808|-1.746|-3.817||-0.152|3.797|-0.629|1.274|-0.317|-0.316|1.935|-2.208|0.158|-0.472|1.113|0.319|-3.834|-0.306
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|3.483|-0.495|0|-4.265|0|-0.939|||1.914|-2.336|-0.926|0.935|-1.835|-1.802|-0.893|0|1.357||-10.526|-0.803|3.32|-3.6|0.402|-8.791|0|1.111|-1.46|-2.143|0.358|-0.357|1.083|-1.773|1.439|-0.714|0|-1.408|2.158|1.091|1.476|-0.733|0|1.111|-2.527|-1.423|2.182|0|-1.079|2.206|0|0.741|-0.369|0.37|1.493|-1.107|1.88|-1.481|-3.226|-0.357|-2.098|0.351|0|-8.064|1.974|-0.977|-2.229|-0.633|0.317|0|-1.254|-1.846|0.932||3.871|-1.587|-1.562|-0.312|-0.926|-0.308|1.563|0.313||-2.744||5.466|1.967|-4.687|7.383|-3.56|1.311|-1.613|5.085|1.724|5.072|3.371|-0.744|1.509|-1.852|0|-1.818|-2.135|4.074||-1.818|-0.722|0|1.095||1.481|-0.369|0|0.37|0|0|1.124|4.297|-4.478|-1.471|-1.805|-1.071|0.719|-2.113|-1.73|1.404|-0.35|-4.027|4.196|-1.379|3.571|2.941|-5.882|0.697|-1.034|-1.024|-0.678|0.17|-0.671|1.017|-1.667|0.334|-0.664|1.347|1.712|4.286|0.358|-0.357|-1.754|-1.724||-0.685|0.69|-0.685|0.69|-1.695|0|1.724|2.837|1.439|1.091|3.774|2.317|-0.385|-3.346|1.128|3.906|-1.158|-2.264|0|0|-0.749|-2.198|1.487|1.128|2.308|-4.059|-1.455|0|-0.362|0.364||-3.169|5.185|3.846|-1.887|3.113|-6.545|-4.181|-1.035|-0.685|3.18|2.909||-3.509|-1.042|1.053|-1.384|0|0||4.332|4.135|-1.481|-2.878|1.091|0|-1.079|-3.472|-2.373|-0.338|0|6.475|8.594||1.587|6.329|0.851|-1.674|-0.83|-0.413|0.833|0|2.128|1.293|-1.695|0.426|0|2.174|-6.122|3.376|-0.837|-0.83|1.688|4.405|3.653|2.336|-0.465|3.365|-3.704|-2.703|2.304|-0.459|1.395|-0.463|-1.818|2.804|5.911|-5.581|-0.922|-1.81|6.763|6.154||-7.449
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|1.752|-3.895|0|0|-0.835|-15.669|4.029|-3.534|10.547|14.286|8.606|1.978|1.252|0|1.267|-2.351|1.508|0.378|-1.245|0.627|3.502|-0.13|-0.129|-1.024|2.628|0.132|-0.262|-0.262|0.394|0.132|0.796|0.266|-0.922|-0.394|-0.392|-0.131|0.657|-0.131|-0.522|0.131|0.131|1.461|-0.921|-0.913|-2.043|-0.508|0|0.127|0|0.383|-0.128|-0.381|1.027|-0.638|-0.127|-0.633|-0.878|-0.871|-0.248|1.384||-1.242|2.157|-1.746|0|0|0.25|-1.235|-1.22|-0.243|-1.675|||-0.119|1.087|2.349|2.535|-2.472|0.497|2.81|3.709|-5.743|-4.643|0.478|-1.065|1.93|2.472|5.476|1.187|1.202|-3.23|-0.129|2.785|0.802|0.538|-4.124|0|4.582|0.406|-0.404|-1.982|||0.398|1.892|-2.246||2.159|-2.5|-1.427|0|-1.407|-0.509|0.127|0|-3.086|2.532|0|1.023|-0.382|-0.633|-0.126|2.594|-1.154|0.906|-0.387|0|-1.772|-0.504|0|0.506|0.254|0.767|-3.576|-0.369|-0.732|2.117|-2.311|4.315|2.338|1.852|-1.176|1.729|1.075|2.621|1.826|-3.654|0|0.136|-4.031|5.632|0.831|4.035|0.289|0.875|3.003|-3.618|-1.286|-2.371|-3.758|-0.667||-1.445|0.528|-0.132|3.129|0|||0.136|0.41|-3.689|-0.132|0.529|-5.736|-0.496|-3.589|8.996|-0.648|-0.129|11.063|-2.521|-0.14|-4.412|1.907|-4.427|-0.13|-3.27|0.126|8.767|6.105|12.052|-3.002|-1.094|0|-0.156|1.746|-4.255|6.472|0||-0.323|4.907|0.853|2.807|-0.175|0.175|1.243|-0.354|0.355|-2.595|-3.667|1.695|0.17|-0.507|-0.169|-0.836|-1.483|0.331|1.681|-0.335|-0.334|0|1.698|-0.507|0.68|-2|-1.153|0.663|-2.11|1.65|0|1|-0.498|0.668|-1.155|0.498|-2.585|-0.801|0.971|-1.435|-1.415|0.952|-2.022|4.894|-7.541|-5.286|2.639|2.096|0.3|0.604|2.955
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|-2.384|0.571|0.69|0|0.694|-3.356|6.81|-4.343|-0.228|-2.447|1.011|-0.78|-1.32|0|5.698|-6.318|2.455|-1.969|-2.766|-3.59|3.175|0.318|-2.987|1.357|1.268|5.228|3.811|1.405|0.235|-0.117|1.066|-0.939|-3.182|-1.124|2.299|5.455|-0.602|6.821|-0.639|2.895|-1.042|2.264|-4.209|-0.759|4.497|5.882|1.42|-0.705|2.903|1.175|-0.584|1.632|6.477|-1.248|-1.385|-3.846|-1.744|-1.714|-1.685|-1.928|0|-0.82|5.78|-5.593|2.374|-6.037|12.389|1.043|3.709|3.025|5.017|0||0.168|0.845|-1.003|3.103|3.571|0.719|-0.358|3.333|-3.399|-4.117|-2.833|-1.8|0.493|-1.935|-1.587|2.107|-0.644|-0.481|7.772|0|-2.689|-0.168|0.506|-3.734|-0.485|-1.276|2.451|6.993|||5.341|2.453|-0.188||1.336|0.769|-2.804|-1.109|0.371|5.686|2.41|0.403|-0.998|-2.529|1.181|3.252|-1.006|0.607|-0.604|-2.93|4.277|-0.607|-0.803|-0.4|1.833|-3.156|-0.977|1.789|-2.14|3.213|0.403|-1.392|9.111|-0.647|1.532|-2.35|-3.106|0|0.207|1.261|5.543|4.884|0|-2.494|1.147|3.318|2.927|-4.872|-1.373|-1.354|0.226|-1.119|-2.402|-0.651|-1.285|-4.499|1.452|-1.833|0|-2.772|3.696|-0.205|-0.611|0|||-0.406|4.894|1.952|-0.432|5.708|-3.947|-4.403|2.361|-1.48|-3.469|-2.778|0|5.219|6.92|-3.24|4.515|-1.336|-6.067|3.463|0.873|4.328|-2.444|-0.881|-2.575|2.418|6.308|0.943|3.163|-6.591|2.564|-5.088|0|-1.094|-2.559|-1.471|-8.637|0.192|-4.236|-2.162|0|3.738|5.108|-2.677|5.02|0.606|0|-0.802|-2.729|-0.774|5.726|5.161|1.087|3.139|-3.879|-3.132|-2.642|0.408|-2|1.42|7.877|7.529|5.198|-1.942|0.488|-0.726|0.487|1.733|-0.493|-4.918|2.398|0.725|5.882|4.545|6.25|2.326|7.5|-9.859|-2.473|-2.151|3.621|-2.446|-0.541|0.543
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|-2.422|-0.101|-1.195||-0.397|3.918|1.042|-1.941|-0.102|-2.778|1.205|0|-0.2|0|0.605|-6.767|-5.841|-1.224|1.239|-1.224|-8.186|-5.606|25|-2.403|-2.347|-2.293|2.717|-4.333|7.649|9.388|0.823|0|0|-1.119|-1.503|0.201|1.014|0.51|-1.308|1.119|-1.404|-0.697|0.4|-1.381|1.198|-0.988|-3.065|0.772|0.193|0.78|-0.581|3.927|-0.401|-0.895|0.199|-7.551|-5.236|-5.289|-1.144|0||-3.774|5.124|-0.165|0.498|-5.189|1.923|-0.637|-4.704|-4.076|2.999|||0.755|-0.451|1.682|2.992|-2.006|2.37|1.768|6.325|3.357|-1.222|-2.881|-3.909|1.824|-2.899|4.195|5.487|3.102|-2.664|-6.01|-0.663|-0.985|-1.456|-2.983|-1.698|-3.715|-3.994|7.187|4.976|||-1.89|8.919|0.517|0|1.754|-0.87|-7.705|12.862|4.348|-2.757|11.819|-1.915|-0.201|2.474|0.622|1.261|-2.857|1.977|1.052|0.848|-1.873|3.001|-4.99|-1.406|5.957|-3.093|-1.222|-1.008|1.535|2.734|5.549|-3.014|2.539|0.221|-0.331|-2.368|-2.416|-0.418|-5.159|9.091|2.667|2.506|0|-4.148|2.921|3.851|1.061|-6.711|-2.363|-6.9|3.093|1.147|0|-3.131|-4.07|0.585|-1.912|-0.57|0|0.382|-0.569|0.19|0.19||||-1.869|6.574|6.019|-8.058|0.39|-3.752|-5.996|0.354|-3.748|-1.675|2.754|-0.853|0.171|2.452|-4.034|-1.49|-1.146|-3.78|4.269|0.329|0.831|-0.987|-0.491|-5.124|-0.31|2.377|5.518|0.168|-1.322|4.131|-5.682|0|-7.229|-2.353|-8.108|-1.333|4.457|0.843|0.423|-0.141|8.896|-1.659|1.531|0|-4.252|1.791|0.299|-0.149|5.854|0.317|2.941|0.658|0|-3.492|0.159|1.452|0.813|-1.6|-4.434|-2.388|-1.18|-3.143|4.948|0.301|-5.674|-1.811|-5.526|-3.676|11.283|-1.528|-2.703|4.225|-1.934|3.134|-1.681|6.886|-10.336|-3.995|6.887|0.415|-1.094|-4.068|3.673
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|-0.765|0.771|0|0.258|2.105|-2.813|1.295|-1.531|-2.73|-3.819|2.445|-0.487|-0.243|0.98|-3.546|-1.399||-3.378|0.452|2.552|0.233|-0.693|0.698|0.939|-1.617|3.341|1.208|1.72|0.993|-0.248|0.248|1.768|0|0|0|||0.253|0.254|0.254|0.255|0.513|-0.256|0|-0.255|3.158|-3.553|-0.505|0|0.253|0.254|-0.505|0.763|0.512|0.773|-0.257|0|0|1.039|-1.028||-1.519|0|0|1.023|1.558|0.26|0|1.587||||||||0.532|-0.529|-0.526|2.151|-0.268|-1.323|-1.047|0.792|-0.785|-0.261|0|-0.26|-3.03|-1|2.041|-1.01|-0.503|1.015|-1.5|0.756|1.276|0.771|-2.261|-0.5|0.503||0.252|0.761|-0.253|0.509|0|0.512|-0.761|-1.253|0.251|-0.5|-0.99|1.508|-0.995|-0.495|0.248|0.249|-1.229|-3.325|2.433|0.244|-0.485|-0.242|-1.9|2.184|0.488|1.485|0.498|0.249|0|-0.743|0|0.248|0.499|1.008|-0.501|-0.993|1.256|1.272|1.55|0.259|0.26|0.522|0|0.525|-0.262|-0.521|-0.26|-0.259|-0.515|-0.257|0|1.302|-1.285|1.832|-0.261|-1.034|-0.769|-1.015|0||0.51|-0.508|1.026|0.515|||-0.513|-0.256|1.295|1.047|-4.02|-4.096|-1.19|3.194|0.993|0|0.249|0.249|-0.249|0.752|1.269|-1.005|-0.5|2.041|0.513|0.257|0|-0.256|-0.51|0.513|-0.763|1.813|0.521|-0.26|1.852|-3.077|-0.256|1.034|1.309|0.526|0|-0.262|-0.781|1.857|0|-0.789|-0.262|1.33|0.804|0.539|0|0.542|-1.072|-1.323|-1.818|-0.259|0.26|1.852|-0.787|-1.55|0|-3.731|-0.495|0|-0.737|0|0|-0.973|1.985|-0.248|1.253|0.504|0.253|-0.752|||0|-0.499|2.036|-1.75|-0.744|0.249|1.259|-0.501|-0.993|-2.892|1.467|-1.208|0|0.73
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|-3.13|6.119|-7.293|9.982|10|-9.894|-5.98|-7.527|-9.959|-9.85|5.805|2.571|-0.938|7.648|-4.545|-9.814||9.973|3.683|6.165|9.917|2.024|0.679|3.88|3.091|3.774|1.923|8.333|7.503|0.112|3.002|-2.697|5.952|0.119|3.708|||2.018|-0.126|0.889|-0.253|0.51|1.16|-0.894|-0.886|1.152|-0.762|0.127|0.899|-4.534|2|0.125|-2.916|4.442|0.51|0.901|-2.018|1.277|1.556|-1.908||-1.008|2.32|-2.513|2.051|3.311|-0.264|3.984|1.961||||||||0.563|2.75|-0.718|3.264|-1.173|-1.159|-0.719|-0.856|-2.503|1.41|3.504|0.44|-4.881|-0.278|2.568|-2.909|-1.501|-0.946|-4.269|-0.643|-1.269|0.127|-3.317|2.648|0.507||-0.63|-0.251|2.051|-0.383|0.643|-2.015|-1.489|-1.104|4.22|2.356|0|0.792|-1.686|-0.388|-5.61|8.466|-1.047|-0.908|-0.644|2.24|1.335|-0.399|-3.218|0.388|0.65|4.342|4.836|3.535|3.191|1.075|1.087|0.468|-0.62|-1.677|2.66|-2.888|3.785|-0.937|0.629|0.315|-0.157|-0.314|0|1.433|-2.484|-1.378|-0.153|3.975|0.64|3.135|-2.729|1.136|-1.754|1.456|-3.286|-1.692|0|-0.763|1.236||-0.767|0.308|3.834|1.459|||1.983|-1.144|0.493|-0.653|-4.961|-1.376|-1.654|-3.202|-0.29|3.453|6.39|-2.034|-0.622|0.469|0.156|2.24|-4.726|6.494|0.326|-0.968|4.377|-0.503|2.754|0|0|-0.343|0.691|0.173|5.474|-4.696|-1.372|-0.85|-1.01|3.125|-1.201|-2.181|1.361|9.907|1.134|-1.121|0.943|-0.188|-0.375|-0.745|3.468|4.637|-3.876|-2.273|1.538|1.562|1.992|0.4|0.402|0.201|1.429|-0.204|-1.996|0.401|-1.578|0.795|-0.198|-0.395|0.397|0|0.398|0.4|0.806|-1.976|||0.797|-0.791|0.797|-1.569|-1.163|0.978|0.591|-0.392|-0.391|-4.478|-0.741|1.313|3.696|1.782
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|2.613|5.715|-0.456|1.557|0.752|0.81|-1.494||4.381|1.528|-0.326|1.003|1.478|-1.483|-1.568|-0.658|-0.786|-0.622|0.146|2.626|2.74|-0.279|-0.389||0.376|-4.193|1.739|-1.354||2.122|-8.32|2.154|1.628|0.052|1.027|-3.397||4.841|-1.678|2.431||0.554|-4.118|-3.185|1.553|0.204|2.244|2.5|-6.908|-2.072|-2.773|-0.39||0.391|-18.251|-0.847|-0.416|-0.173|-1.174|1.457|-1.76|-3.57|1.523|4.667|1.285|-4.556|-1.551|4.382|5.526|10.457|4.111|-0.336|0.154|1.162|-0.885|-1.028|-0.388|0.964|2.419|3.297|0.835|-1.93|-3.144|-2.31||-1.847|-0.768|-0.376|4.051|2.009|-3.466|-1.757|-1.622|1.897|0.737|-2.488|-0.305|2.894|-1.227|-0.736|1.646|0.864|2.059|-1.299|1.53|0.423||0.155|5.041|0.447|-8.453|-1.912|-0.914|0.199|0.48|-0.86|0.692|-0.556|-0.33|0.066|0.093|-0.865|1.611|-0.319|-0.476||-0.434|2.342|-1.381|-0.41|-1.266|1.565|-1.925|-1.296|1.024||0.784|1.904|-1.236|2.109|0.649|-0.35|1.532|0.702|2.253|0.638|2.246|-1.695|-0.397|1.644|-3.815|1.065|-3.386|0|1.443|1.041|-0.894|-1.237|1.03|-1.368|-1.52|5.828|1.635|-0.357|3.033|1.192||-0.769|-0.192|-2.532|5.766|2.703|-1.901|3.902|-0.127|-6.318|1.069|-0.48|3.122|-0.767|3.083|0.127|1.104|0.386|3.716|3.163|0.745|1.494|1.862|-2.138|-5.576|1.307|5.462|2.482|3.1|-3.375|-1.616|2.326|5.38|8.406|0.711|3.797|-1.58|-2.254|0.757|8.835|2.438|1.62|-0.119|0.478|-0.048|-0.215|-2.398|1.201|-1.577|-2.244|4.998|4.998|-1.96|0.172|3.112|0.739|-0.633|-2.807|-3.078|-0.238|-3.625|0.6|1.191|1.469|0.452|-1.246|-2.386|4.987|-2.329|-4.623|0.769|-0.562|-2.521|0.529|4.998|4.776|0.561|0.589|-4.024|-3.694|4.998|4.998|1.419|-1.914|-1.033|-0.636
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|-3.12|5.822|2.46|1.245|1.389|0.956|-0.947||-2.283|0.124|5.472|3.506|-0.869|0.538|1.087|-1.407|-1.517|0.265|1.477|1.154|-1.008|1.431|-2.135||-2.282|2.472|1.149|-2.31||2.573|-7.282|-1.362|2.215|0.573|0.255|-3.391||2.658|-1.373|1.585||7.498|-4.864|-4.756|-3.401|-0.711|2.179|-3.392|-2.397|1.92|-1.377|0.403||1.818|-4.695|0.619|-4.099|0.108|-1.332|1.569|3.762|-2.411|2.069|0.789|1.14|-1.239|0.056|-2.526|9.831|-2.528|0.89|-6.489|-0.825|0.944|-9.543|19.868|10.219|-2.837|13.129|2.237|13.74|-1.586|1.182|-1.333||5.079|-2.974|-2.243|0.753|1.529|-5.233|0.323|0.243|0.652|0.491|-2.632|0.08|1.622|-2.298|-1.175|4.93|5.551|-2.122|-1.505|0.758|3.307||1.323|10.634|0.886|-10.088|-2.334|-1.364|2.267|-0.607|1.228|2.888|-3.652|-2.707|3.684|10.358|7.829|4.13|2.793|2.638||2.709|-0.118|-1.392|-1.373|5.048|0.605|2.351|1.635|2.185||2.234|3.256|2.078|1.69|2.011|-0.429|2.044|0.293|1.486|-0.737|0.743|-1.608|-2.006|-0.993|-0.704|6.928|-1.63|1.964|-0.151|1.531|5.153|-2.05|-2.462|-1.664|-2.074|-1.316|-0.146|0.293|-1.727|-1.975||-0.421|0.423|-0.141|4.72|13.568|-2.927|-0.162|-2.067|-3.969|-2.239|-0.298|-1.322|2.56|5.397|0.962|1.463|-5.093|-4.142|-0.148|-2.869|0.868|2.522|-1.028|-6.456|0|1.111|0.559|-0.556|-1.099|-0.817|1.241|8.859|0.756|2.96|1.582|1.445|-1.735|3.426|-0.487|-0.645|-0.958|4.508|1.698|1.552|0.173|-3.661|0.167|0.503|-4.936|-1.413|-0.157|-1.238|-0.309|0.778|2.226|0.319|-1.104|-3.647|-1.937|-0.593|3.369|-1.508|3.271|5.419|-0.814|2.676|2.573|-2.508|-3.704|-3.271|0|0.156|3.387|-1.116|6.814|5.386|-1.416|-3.087|-4.583|3.735|-4.538|2.492|-4.14|3.46|12.407
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|2.062|8.785|2.885||-1.141|1.154|-0.383|-2.43|-3.603|-4.475|-1.858|1.893|-53.184|109.989|1.026|-54.105|0.165|-0.493|-3.025|-0.475|0|-3.072|-1.662|-1.926|0.897|1.364|-1.492|-1.325|0.742|7.496|-51.841|1.142|-1.763|2.295|-2.244|-4.587|1.869|-0.619|-1.674|-4.92|-55.532|-0.937|5.211|-4.054|-0.538|-50.654|6.528|3.374|2.677|1.438|-54.832|7.143|0.984|1.329|13.585|-13.54|-6.269|-1.506|1.065|-0.605||-3.644|6.028|-2.413|0.151|-51.425|-0.46|-1.955|0.151|-3.348|-53.062|109.989||-0.143|6.241|-52.013|-3.693|-3.561|-1.127|1.719|-49.789|-7.283|-5.929|-6.527|0.62|-50.856|2.356|-0.65|7.703|1.565|-54.203|2.381|2.146|2.794|-5.555|-51.227|0.429|-6.667|-4.701|-1.006|9.354|||1.113|17.484|-51.748|109.989|0.667|6.572|-4.089|7.117|0|-4.861|-0.689|1.754|-54.835|-0.825|-0.98|-4.524|14.464|-44.672|-2.92|11.573|3.368|1.413|-54.264|-3.07|-2.146|1.194|4.898|-53.85|3.189|10.302|1.92|-4.171|-51.486|-10.913|-2.072|0.109|-2.137|-54.563|-5.673|12.798|-0.967|0.432|-46.23|-2.725|-2.988|3.942|14.501|-52.313|-5.195|-8.114|4.75|-2.32|-58.509|5.618|10.834|23.159|-2.687|-47.087|109.989|11.255|-3.214|6.261|-43.981|109.989|||8.738|2.487|-4.286|8.527|5.739|-4.935|-55.063|2.256|2.571|1.833|-4.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|-0.329|1.444|4.247|1.529|1.999|-1.535|2.834|0.407|-1.6|0.604|0.121|0.935|1.486|3.15|1.6|2.528|0.895|0.994|1.421|0|-1.712|0.909|-0.452||-1.778|-1.099|-2.193|7.09|-1.003|-1.57|3.723|4.88|1.436|-2.274|-1.618|-0.568||3.629|0.443|1.045|1.98|-3.431|-3.18|-0.095|10.477|0.21|0.263|-2.514|1.247|-0.259|1.955|6.648|4.412|-1.904|-3.776|-4.507|1.562|5.511|-2.601|-2.007|-2.947|0.689|-0.58|-2.114|0.052|-3.052|0.201|0.151|-0.25|||2.779|-0.359|-2.5|3.681|-3.55|1.317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|-0.952|-0.709|-0.471|1.675|3.722|-1.225|1.241||4.675|2.122|0|0|-0.789|-0.262|1.061|-2.332|-0.515|-2.513|-0.995|-12.987|3.82|8.273|1.481||-0.491|-4.009|-1.852|3.846||0.241|-0.718|0.24|-0.477|-1.412|-1.163|3.118||3.474|-0.739|-0.246||0.246|-2.871|-0.713|0.718|5.025|-1.241|-3.819|-2.103|1.663|-2.093|-0.463||-0.69|-1.361|3.279|-2.733|-0.679|12.468|0|-0.506|-1.496|-0.249|0.249|-0.249|0.249|-0.496|-0.739|-0.246|-0.973|-1.675|-1.878|4.668|-2.163|-0.478|0|-0.476|0.478|-1.415|-0.469|0.235|-0.468|-0.928|3.11||-2.564|-1.605|-1.357|-1.119|-5.696|1.066|1.078|0.216|-1.699|1.728|1.758|-0.219|0.662|-0.44|-0.871|-2.548|1.073|9.647|0|-1.62|1.171||-0.466|0.468|0.235|-5.96|-1.948|1.094|-0.436|-2.754|-1.667|-0.208|-2.037|1.656|-1.429|9.865|0.905|1.376|0.693|-1.367||-2.009|4.918|-3.394|-0.674|0.451|-0.449|-3.05|-4.969|-6.214||4.888|-4.66|4.888|4.915|4.933|-2.407|2.928|4.965|-1.628|-1.602|2.103|-2.506|-0.903|-0.673|-3.879|4.977|1.144|-0.228|-3.947|-1.724|1.089|2|4.895|-4.454|-4.873|-4.839|4.863|4.878|4.884|4.878||4.859|-4.866|-4.861|-2.483|-4.936|-4.898|-4.854|-4.982|-4.912|-5|-4.913|-4.97|4.897|4.975|4.87|4.927|-4.861|-3.518|-2.769|-4.51|1.58|4.975|-4.89|-4.948|-1.039|-2.177|-2.684|3.812|4.923|-4.832|-3.258|-1.944|0.982|0.706|-4.966|-1.974|4.972|-4.987|-4.988|-4.976|4.975|4.961|4.932|4.885|4.977|4.905|4.983|4.878|4.936|4.99|-4.927|-4.861|-4.95|-4.867|-4.925|-4.965|-4.987|-4.994|-4.988|-4.971|-4.945|-4.911|-4.965|-5|-4.933|4.991|4.941|4.979|4.897|4.909|4.91|4.899|4.875|4.979|4.935|4.871|4.952|4.858|4.921|4.982|4.836|4.868|4.894|4.911|4.918
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|1.852|-0.766|1.084|2.54|0.159|0|-0.159|0.159|1.288|-0.481|-0.16|-0.16|-0.318|0.965|1.303||-1.917|0.482|-0.638|-0.948|-1.708|2.711|0.966|0.323|-1.433|-0.317|1.613|-2.362|1.115|1.454|1.809|-2.564|-0.16|-0.794|-2.174|||-0.617|0.155|-0.614|0.774|1.732|-1.55|-0.616|-4.277|-2.023|0.435|-4.966|1.969|0.994|0.571|2.79|-1.59|-0.575|2.807|-1.884|-3.361|1.133|0.284|-0.283|2.467|-3.501|-0.833|6.509|-1.314|4.74|-3.824|-1.876|-2.257|-0.561|3.184|0.145|1.471|-2.579|1.159|6.811|-2.711|2.311|-2.112|1.221|5.987|-7.623|-2.762|-1.433|4.962|-2.635|-3.395|-1.532|2.279|-0.284|-0.565|0.999|0|-1.683|-1.247|0.557|-2.18|-0.407|-0.136|1.934|4.776||-2.125|1.001|2.794|||-3.134|6.687|1.858|-7.977|4.776|-2.047|-0.437|-2.137|10.204|-1.698|1.567|1.917|2.791|-1.136|3.704|1.538|1.562|4.348|-4.828|-3.01|4.545|-0.348|0.175|-4.5|2.215|1.033|4.685|-5.932|6.306|-2.289|5.38|0.186|-2.004|4.175|-2.947|-4.401|-19.088|37.109|2.4|-5.482|-2.936|-4.386|-1.724|0.346|1.404|-0.524|-1.715|2.281|0.352|0.709|-3.093|0|0.518|2.297|-0.176|-0.874|-2.055|0.69|0.173|-1.864|1.201|2.822|-0.701|4.388|-3.527|0.354|2.541|-0.899|0.18|-1.07|0.899|0.907|0.916|-0.183|1.862|-0.186|1.509|-2.394|0.929|-1.284|1.679|-3.249|0.544||0|-0.362|0.912|-0.725|4.151|-2.752|-2.852|0|0|-1.579|-0.175|2.33|-0.357|-0.709|-0.704|-2.238|-1.525|0.855|-1.182|2.957|-5.738|-3.937|6.902|7.414|6.551|-0.954|2.144|0.195|1.186|2.222|0.202|0.816|-0.204|-1.008|-0.402|0.81|1.437|1.037|0.626|0.209|-2.049|-0.813|3.145|0.421|0.211|-2.066|1.895|-5|2.249|0.205|1.667|-0.621|0|0.625|-3.226|4.421|-4.427|-2.165|-1.167|6.198|3.198
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|2.439|-1.796|0|-7.222|5.882|0|||3.03|-1.198|-1.765|0|1.19|-1.754|1.183|-2.874|-3.333||1.695|2.907|-4.444|-1.099|0|-0.546|0|-2.139|-1.579|-4.04|0.508|-1.005|-2.451|0.99|-1.942|3|1.523|-1.5|-1.961|4.082|-8.411|-5.31|-0.877|1.786|0.901|-0.893|-5.882|0|0.847|0|3.509|-5.785|5.217|0.877|8.571|2.941|6.25|2.674|1.081|-2.116|1.07|-2.094|4.372|-0.543|1.657|-4.737|16.564|5.844|-2.532|-1.863|-1.227|3.822|1.948||-3.75|5.263|-0.654|3.378|-1.987|4.861|3.597|0||2.206||-0.73|2.239|-6.944|-1.37|-2.013|0|0|-2.614|1.325|-2.581|4.73|2.069|-2.027|-5.732|-5.422|-2.353|-1.734|-2.26||-0.562|-1.657|0|4.023||-2.247|9.202|-6.857|-1.13|-3.804|-4.167|-0.518|-2.525|10|2.857|0|-0.568|7.317|7.19|2|-1.316|4.828|2.113|-2.069|-1.361|0.685|2.817|0|-0.699|-0.694|-0.69|-5.229|2|13.636|-1.493|3.876|-5.147|27.103|-3.604|0.909|2.804|2.885|0|-5.455|-0.901||-0.893|-0.885|0|1.802|-3.478|0|-1.709|-0.847|0|-0.84|-1.653|1.681|-1.653|-1.626|-3.15|-0.781|-0.775|-0.769|-2.985|0|0|-0.741|0.746|3.077|0|0|0|0.775|-1.527|0||0|-0.758|4.762|0.8|-5.303|0|-0.752|-2.206|0|0|3.03||0|-2.941|-3.546|-0.704|5.97|1.515||0|-0.752|-0.746|-2.19|-1.439|5.303|-3.65|2.239|0|10.169|-1.667|0|-6.25||-5.185|-2.174|-1.429|-1.408|0|0.709|-1.399|0|-2.721|0|-2.649|2.027|-2.632|-2.564|4|6.383|-17.544|-4.469|-0.556|-1.099|0.552|3.429|2.941|0|0|-2.857|-1.13|-2.21|1.685|0|-1.111|-2.703|6.936|-10.825|-2.02|-2.941|-2.857|21.387||0.581
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|0.386|0.393|-1.876|-0.204|-1.062|0.997|-2.667||-5.774|-3.983|-2.267|14.117|2.219|-0.063|-0.676|3.218|-2.002|-1.148|3.666|1.059|3.69|1.519|-1.448||-1.683|-4.623|-2.496|-4.131||6.92|-4.395|4.221|6.58|0.42|-1.434|0.333||4.296|4.754|-3.063||-2.395|-4.675|-1.915|3.293|2.328|1.58|-6.815|-11.404|7.251|4.897|5.001||2.435|-0.777|3.675|-3.561|3.767|1.7|3.769|1.462|0.969|3.94|4.61|-3.66|12.242|2.563|2.938|-4.178|-1.818|4.048|0.466|1.488|1.516|2.712|-1.603|1.12|-3.006|-0.272|-0.523|8.129|-0.265|-2.252|1.503||0.898|-0.351|-3.959|0.855|4.284|-0.971|0.165|0.985|-4.054|5.363|-4.734|-0.464|-2.952|-0.897|7|2.467|4.299|1.109|7.241|1.329|1.292||3.257|1.034|0.062|-2.024|-0.541|-0.309|3.015|1.161|-0.756|0.371|-1.826|-0.853|-1.118|2.63|-0.604|-0.54|-0.458|0.902||0.786|1.001|-2.261|-0.033|0.903|1.352|-0.345|-0.173|1.424||1.089|2.285|-0.108|0.188|-0.543|-0.323|2.777|3.195|-0.068|-2.817|4.911|-1.062|-0.887|0.82|-2.086|1.146|0.037|-0.762|1.169|2.75|1.536|-2.105|-0.317|0.443|-0.58|-0.342|0.603|-1.051|-1.654|0.089||1.327|0.655|-0.953|4.359|-0.667|-1.102|0.962|2.026|-4.793|3.913|-1.396|0.515|-0.068|3.701|0.225|2.387|-1.64|4.804|0.078|-3.148|-1.933|4.748|-0.989|-4.121|-1.642|-0.52|1.785|4.01|-0.451|-0.07|-2.402|-0.695|0.45|3.396|-5.192|-3.188|-3.338|12.991|-0.136|1.887|-1.64|7.11|18.032|-0.015|0.247|0.414|-0.486|1.814|-2.767|-0.022|0.969|0.837|-0.109|-0.33|1.297|-0.156|5.088|-3.567|-1.452|-0.88|-0.068|-0.146|2.495|1.281|0.694|-1.277|1.222|0.722|0.916|0.216|0.732|-0.643|-0.718|-0.818|0.889|6.096|-1.124|-1.185|0.596|1.151|0.294|1.035|5.774|1.043|2.443
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|0.775|-1.527|-0.758|-0.752|1.527|0|||0|-0.758|-2.941|2.256|-1.481|0|-0.735|-0.73|0||0|0.735|0.741|-1.46|-0.725|-0.719|1.46|-1.439|0|-2.113|2.158|-2.113|0|-2.069|-2.027|3.497|-0.694|-2.703|1.37|2.098|3.623|-1.429|0.719|-0.714|2.941|-1.449|-1.429|0.719|-0.714|0|-0.709|-0.704|0|0.709|0.714|0.719|2.963|0.746|0|0|0.752|0|-2.92|-0.725|2.222|-2.878|0.725|-2.817|-0.699|-1.379|2.837|0|0||0.714|-3.448|-2.027|-1.333|0|17.188|-1.538|0||-0.763||0|-3.676|0.741|-4.255|-0.704|2.158|0.725|0|-0.719|-4.795|11.45|-3.676|-2.158|-3.472|-4|-2.597|-1.282|0.645||0|-1.274|-1.875|0||5.263|0.662|-3.822|1.29|-4.321|1.887|0|-1.242|-0.617|-1.22|3.145|2.581|-9.357|29.545|1.538|4|2.459|-2.4|7.759|9.434|6.533|0.505|0|1.02|1.031|0|-3|9.29|2.235|-1.648|0|1.676|0.562|1.714|0.575|1.754|0.588|0|-1.163|-0.578||0|0|0|0|-2.809|0|-1.111|0|0|0.559|-1.648|-1.087|1.099|1.111|1.124|-1.111|0|0|-0.552|0|0|0|0.556|0|-2.174|-0.541|1.093|0|1.105|0.556||0|-1.099|-1.087|2.222|-2.174|2.222|0.559|-0.556|0|-0.552|-0.549||1.676|-1.105|0.556|0|-0.552|1.117||-0.556|-0.552|-0.549|-1.087|0.546|-1.081|0|0|-1.07|0|1.63|1.099|-1.622||0|-2.116|1.07|-0.532|-0.529|-0.526|0.529|0.532|0.535|0|0|-3.109|0|0|0|-0.515|-1.523|-0.505|0.508|0.51|-0.508|0.51|-1.01|-1|0|-0.99|-0.98|0|0.99|-2.885|0|-0.952|0|0|-0.943|-0.935|0|-0.926||-1.818
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|0|6.996|0||6.114|6.512|0.467|2.885|2.97|-3.809|0|-1.869|-0.926|-0.917|-0.909|-1.345|0.45|0|-1.77|3.196|-2.667|-0.442|0.444|-1.316|-0.87|0.877|0.441|0.889|0.446|1.818|-3.93|1.778|2.74|9.5||||-3.382|-6.335|0.455|11.675|-0.505|5.319|0|-0.529|-2.577|-3.96|-1.942|7.292|7.865|0.565|2.907|1.775|1.198|1.212|-3.509|-2.286|0.575|-0.571|2.339|-1.156|0|0.581|13.158|18.75|10.345|5.455|2.804|-0.926|0.935|||0|0|0|0|0|0.943|0.952|-0.943|1.923|-0.952|-0.943|0|0|-0.935|0|0|-0.926|0.935|-0.926|0.935|0.943|-0.935|-0.926|1.887|-1.852|0|-0.917|-0.909|1.852||0|1.887|0.952|-2.778||-0.917|-0.909|0|1.852|-0.917|0|0|-0.909|-1.786|2.752|0|-0.909|0|-0.901|-0.893|0|-0.885|-5.042|0.847|2.609|-1.709|-0.847|1.724|-1.695|0.855|-2.5|7.143|0|-0.885|1.802|-1.77|-4.237|-2.479|0|-1.626|0|0|2.5|0|-2.439|-0.806|2.479|-1.626||0|3.361|-2.459|0|-1.613|0.813|0|0||-1.6|3.306|0.833|-0.826|-2.419|0.813|||1.653|-1.626|-2.381|-1.563|-3.759|1.527|-2.963|3.846|0.775|0.781|1.587|6.78|6.306|0.909|0.917|-1.802|1.835|-0.909|-0.901|0.909|0|0.917|-1.802|5.714|0|-0.943|-4.504|-1.77|5.607|-0.926|-4.425|0|-1.739|0.877|0.885|1.802|4.717|-0.935|-0.926|0.935|-3.604|-3.478|0|0.877|-3.39|1.724|0.87|-4.167|-4.762|6.78|-0.84|-2.459|1.667|1.695|-6.349|-1.563|-2.29|0.769|0.775|-0.769|8.333|0|5.263|1.786|3.704||-3.571|1.818|-0.901||-2.632|0|0.885|3.67|0.926|-1.818|0|0|0|0.917|0.926|0|0|3.846
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|2.323|-0.211|-0.21|-0.544|-0.167|-0.208|0.629|-1.242|-1.065|1.16|1.047|0.336|-0.126|0.042|2.188||-0.935|-0.717|1.282|0.645|0.129|-0.642|0.3|-0.171|0.129|-1.229|0.383|0.043|0.427|-0.595|0.814|2.054|-0.522|-1.075|-0.215|||1.747|0|-1.08|1.424|0.33|1.111|-0.662|-0.11|-3.202|-0.107|0.752|-2.206|2.586|0.979|-0.541|-1.493|2.179|2|1.124|-0.67|-3.03|1.094|1.556|1.01|-2.516|2.466|1.019|-3.708|-1.398|4.612|-0.336|-0.112|0.79|-0.225|0.795|1.85|0.465|-1.824|-0.341|0.917|-0.457|-0.228|0.114|-0.454|0.801|-2.018|0.112|-0.558|-0.334|0.111|-0.222|-0.442|0.444|-0.442|0.668|-0.222|-1.532|-0.868|-0.647|-1.066|-0.106||1.076|1.641|||-1.189|-0.538|2.423|||5.093|2.249|0.237|0.119|-2.995|-0.459|-0.796|1.384|0.115|-2.036|2.433|0.349|0.233|-1.943|-0.114|3.669|-1.744|0.585|-0.697|0.584|0|-1.835|-0.343|0.459|-0.797|-0.791|-0.562|0|-0.78|-0.993||0.891|-1.101|0.221|1.116|2.283|1.86|-0.116|-5.072|4.014|-2.787|-0.554|-1.313|0.883|-4.025|-1.564|-2.143|1.765|2.885|-4.878|3.47|1.711|0.43|-0.957|0.106|3.642|-2.79|1.636|1.663|-0.442|-3.822|1.29|4.612|2.419|1.998|-1.959|0.93|1.535|-0.353|4.039|0.989|1.125|-0.498|-1.471|-0.609|2.753|-2.916|0.244|-1.322|1.34|-3.525|-2.854|-1.573|-0.67|1.703|2.442|-0.116|-1.6|-1.906|-1.87|-1.196|0.437|-0.435|-2.542|0.855|0.214|2.863|-3.404|0.858|0.757|1.203|-0.652|5.747|2.353|-5.556|6.257|-3.641|-4.039|-0.435|0|2.336|1.125|2.184|0.811|-0.576|0.579|-1.259|0|0.691|1.52|0.588|-3.409|0|2.207|2.378|0.598|-1.647|-0.118|2.53|-0.24|-0.952|1.205|2.217|-0.976|-0.485|0.857|1.114|-1.942|-1.905||2.066|0.366|-0.726|0.243
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|-1.246|-1.23|-1.557||0.522|0.524|0.705|-1.56|-1.199|0.343|2.465|0.353|-5.406|6.09|-2.083|-1.201|-0.681|0.514|-2.178|-0.83|-0.496|0|0|-1.305|0|-4.336|-0.494|-1.14|1.656|0|2.027|1.024|0|-0.17|-0.509|-0.673|-0.835|1.012|-0.168|0.849|-5.419|-0.17|-1.837|-0.828|-0.658|-0.654|0.658|-1.459|3.177|1.356|-0.673|0.849|1.377|0|-0.514|0|-1.017|0.511|0.171|0.515||-1.354|2.604|-3.356|-0.832|-0.331|-1.148|-1.135|-1.122|-0.16|-3.581|6.091||-0.491|0.493|-7.259|0.488|-0.485|0.65|-0.483|0.648|-1.753|-2.185|-0.468|-2.125|-4.874|-1.953|0.15|0|0.301|-0.899|-1.763|-3.548|6.497|-2.503|-3.69|-0.98|-0.56|-1.512|0.413|3.281|||4.008|0.902|0.881||-0.728|-2.554|-3.425|-4.563|4.322|-0.15|0.3|-3.597|-8.749|2.349|-0.144|3.489|-2.082|0.45|0.298|-1.036|0.895|-1.181|-7.251|1.521|0.303|0.307|-1.058|-9.851|1.666|2.328|1.412|-2|-8.628|1.561|0|-0.621|0|-6.894|-2.013|2.868|1.616|0.982|-0.649|-1.599|-0.476|2.944|-1.132|-3.439|0.315|-1.238|2.376|-2.624|1.409|-3.034|-3.934|-0.58|-1.288|0.144||-0.287|2.189|1.181|-7.804|9.272|||1.205|-7.791|-1.788|-6.153|-1.106|-5.366|-14.319|7.509|-2.315|0.257|0.519|-7.038|1.065|-0.397|-0.788|-1.042|-10.24|0.384|-0.382|1.163|1.441|-8.244|-0.784|-4.125|2.435|1.693|-6.788|1.345|0.811|2.501|-12.38|9.274|-0.529|-0.526|-1.937|3.888|-11.338|-2.531|2.731|3.778|4.513|-9.506|-1.51|-3.959|0.799|-0.529|-12.425|1.542|7.905|2.269|2.322|-7.274|0.741|-0.442|-2.587|5.615|0.765|-1.802|0.3|-6.872|-0.697|-8.992|1.549|0.423|-2.345|2.69|-11.975|-3.419|-0.785|1.189|-2.574|-8.369|-5.132|0.862|-1.337|12.449|-14.455|-1.636|-4.216|0.119|7.804|-7.158|6.161
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|-0.663|0.325|0.209|-0.034|-1.159|0.048|0.732||-3.044|0.075|0.392|-2.116|2.909|0.636|-1.48|3.483|-2.222|5.33|0.561|-1.552|-1.204|-1.443|1.022||-2.634|3.879|-2.537|1.498||-3.198|1.184|3.416|1.715|-1.948|-0.428|7.42||4.742|3.249|0.871||0.191|-0.472|0.323|3.057|-1.1|-1.558|-0.317|-1.074|0.905|-2.888|-0.257||-0.632|-0.138|-0.243|-1.529|0.459|0.351|-0.988|1.388|-1.283|0.568|-1.097|-0.323|-0.285|-0.794|1.846|-0.599|3.002|-0.061|-1.006|-1.756|0.016|-1.532|1.425|0.646|2.266|1.557|0.853|-2.728|-2.865|2.181|0.066||-0.904|-1.264|-1.687|-0.021|0.254|-0.448|-2.153|-0.605|0.386|1.183|-1.057|0.979|0.198|-2.134|4.8|-0.378|2.733|0.506|-0.992|-1.767|0.231||0.73|1.906|0.376|-5.752|-0.431|-2.519|-2.365|-0.153|-1.414|1.195|-0.863|-0.316|-1.612|-0.391|0.244|-0.513|-1.805|-2.408||4.83|-2.148|-2.774|1.316|4.264|5.586|-1.285|-3.353|-1.682||0.386|-0.46|1.279|-8.281|0.787|-0.859|-0.299|-0.25|-0.813|0.152|0.971|0.914|-6.246|5.812|7.309|1.021|-4.474|1.767|3.977|2.364|0.456|-4.007|-4.465|-0.177|3.073|4.779|-3.864|20|14.097|2.276||-0.066|-0.013|-0.804|0.308|-0.639|-2.479|-1.847|3.38|-3.816|0.012|2.207|0.452|-0.903|1.072|2.298|1.997|-0.246|0.333|-0.007|-0.126|-0.384|0.226|0.26|-0.053|-0.345|-0.777|-2.196|-3.408|2.024|-0.499|1.137|-0.337|-6.056|18.64|-0.021|0.299|-0.206|-1.144|1.807|-0.121|2.93|1.589|-0.953|-3.556|2.746|-1.458|-4.07|14.251|4.014|0.396|0.757|-0.825|0.364|0.466|-0.661|6.188|-1.768|-1.092|10.968|-1.372|2.282|1.571|0.624|0.264|0.02|1.469|-0.964|1.396|-0.791|0|0.02|-0.178|-0.609|-0.43|-0.544|-1.134|1.73|-1.188|-0.164|-3.03|-2.472|0.735|-0.666|1.173|-0.533
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|-1.429|-0.095|1.252|-3.172|0.563|-0.929|0.561|1.134|-1.581|-1.286|4.913|5.061|-1.692|0.5|0.1|0.909|-1|0.503|-2.642|-2.667|-2.326|0.093|1.512||0.666|0.382|3.972|3.176|-0.306|-1.904|-1.578|-0.588|2|-0.299|1.827|0.613||1.241|-0.821|4.839|-1.899|-0.94|3.796|0.875|-2.036|0.323|1.528|-0.218|0|-0.217|0.877|0.33|4.483|3.695|-2.1|-4.672|0.223|0.448|0.45|-1.222|1.925|-7.829|-5.709|-1.455|1.078|-1.067|-1.056|0.096|-1.046|||1.349|6.462|-3.37|-1.944|1.479|1.097|1.007|1.223|3.046|-0.833|-3.904|0.807|0.304|-0.101||-3.324|-4.393|-1.654|-2.246|0|0.27|2.493|-0.092|0.185|0.093|1.123|-1.019|-0.369|-0.733|0.183|||-2.504|1.544|1.009|||-1.536|0.728|-2.915|-1.821|-2.864|4.489|0.709|0.985|-0.357|2.095|-1.348|1.274|0.365|2.146|2.486|-2.243|0|-3.342|-0.628|0.451|3.742|1.616|0.19|-2.778|-0.461|-1.721|-3.158|0.885|0.534|-3.519|0|-1.104|10.3|2.594|1.859|5.907|-0.924||-2.503|-1.285|-3.985|-0.378|-3.818|-4.181|4.08|2.509|1.033|0.282|-2.836|4.095|-2.507|1.892||0.667|1.156|-1.143|-1.316|-1.023|-2.184|2.614|2.39|-4.212|-1.71|0.452|1.748|-4.229|2.437|-4.811|2.375|-0.176|2.891|2.216|2.17|-2.394|-3.295|-2.092|1.057||0.177|-1.905|1.316|3.636|-2.741|-0.702|2.52|-3.054|6.803|0.751|-0.653|1.515|-1.124|2.692|-4.675|3.806|-4.018|-5.277|6.055|-3.369|6.717|0.571|4.89|-2.624|-2.372|-3.125|-0.639|-1.794|0.996|-1.604|-1.406|-5.324|0|4.522|0.877|-0.87|-4.167|0.251|-3.312|-0.161|9.251|-0.873|2.05|-1.837|2.419|2.952|-3.473|-1.836|10.745|-0.193|-1.989|-3.825|-4.522|2.496|-2.435|-0.777|-2.605|-0.168|1.017|-4.065|-8.821||-3.78|0.646|3.955|2.761
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|1.22|0.613|0.825|-2.02|1.124|0|-1.707||-1.19|-2.136|0.98|-0.971|-0.387|-0.577|-1.141|0.19|1.156|0|0.777|-0.962|-0.192|0.289|1.465|0.787|-3.788|-3.03|-1.626|0.272|-2.128|2.545|0||0|-1.079|0|-2.882|||0.439|-0.87|-0.777|0.87|-0.777|5.753|3.302|1.533|-3.333|2.079|-1.121|1.326|-2.583|0.743|-0.37|0.372|3.362|-2.254|-2.383|2.441|-4.399|-1.503|0|4.722||-0.735|-2.683|-1.93|-2.647|1.123|1.579|-1.554|2.387||-1.652|0.877|0|-2.062|1.394|-1.034|-3.333|-2.041|0.164|-1.371|-2.973|3.065|-0.322|-0.639|-0.635|-2.174|2.303|-0.079|0|-1.176|0|-0.313|-0.312|1.503|0.717|-0.397|0|-2.778|-0.308||||-1.515|1.46|||-1.439|-0.377|0|-2.574|1.493|1.362|-1.27|-0.446|0.825|-1.039|-1.892||0.512|-0.582|-0.218|-0.145|1.471||0.592|-0.588|0.221|-1.667|-0.576|-0.644|3.481|0.671|1.591|-1.493|3.315||-0.154|0.854|-0.923|0|0.541|0.937|0.078||-0.621|-0.923|0.154|-0.46|-1.436|-0.076|-2.647|0|1.493|2.29|-2.602|0.373|1.056|3.191|0.943|-2.002|2.283|-1.55|-1.149|-0.382|-1.504|2.308|-0.154|-2.105|-0.746|-0.888|-0.588|-2.857|2.941|0|0.592|-0.588|0|-1.378|-0.791|2.281|-0.293|0.073|-1.161|-1.571|3.017|0.074|-0.147|-2.996||1.89|0.146|-1.857|4.4|1.055||-1.118|3.709|4.355|0|0.324|-0.162|1.475|4.452|0|-0.171|-0.847|-0.506|-0.336|-3.644||2.917|0.334|-0.333|-2.913|0.243|-0.565|1.639|0.66|-2.651|-0.08|-1.89|-0.781|0.078|2.157|-1.881|-1.543|0.465|-0.463|-1.069|0.769|1.563|-1.538|1.563|3.226|1.639|-3.328|-1.943|-1.98|0|-1.868|-0.149|0|-1.471|-2.857||0.143|-0.143|1.67|-0.217|-1.989
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|0.251|1.623|-1.136|-1.246|0.16|1.264|3.128||-2.275|-0.633|3.403|-0.28|-0.63|-1.063|-2.554|-0.196|0.018|-2.317|0.367|-0.677|0.035|0.841|-2.527||-6.183|1.943|3.938|3.115||5.834|-4.78|5.019|0.074|0.093|-0.498|0.838||3.347|-0.65|-1.078||4.176|-2.814|-0.967|-2.025|0.056|-0.019|4.485|-5.191|3.584|-2.852|-2.633||4.583|1.824|5.426|1.459|-1.696|-0.202|0.854|1.318|-4.259|1.745|1.136|0.653|-2.972|-0.454|5.078|0.963|-1.808|-0.613|-6.99|-0.284|1.208|-1.062|1.953|-1.523|2.658|19.981|-1.067|2.987|0.288|-2.727|-2.633||0.091|-0.407|-0.719|0.361|1.048|0.573|-1.976|-0.934|0.402|2.215|-0.635|-1.188|-0.624|-2.54|0.305|5.369|1.68|-0.718|-1.73|0.068|3.1||-1.138|2.866|3.639|-6.09|-1.826|-0.364|3.922|4.185|0.371|1.352|-1.237|1.532|-1.289|1.077|0.757|-1.907|-2.605|1.518||7.276|2.229|-2.077|1.848|1.165|0.299|2.707|-0.61|0.446||0.335|-1.242|-1.092|-0.947|-0.431|-0.295|0.758|-1.624|1.049|-0.322|-0.214|1.521|-2.978|-1.326|3.055|1.856|-2.527|-2.262|1.371|3.042|1.349|0.415|-0.055|-0.522|2.478|0.113|-1.745|-0.715|0.553|-0.276||-0.821|-0.706|-1.551|1.88|4.408|-3.724|4.462|-3.077|-5.079|-1.196|4.397|-1.286|0.729|10.928|1.798|-1.471|-1.04|0.538|-0.505|-2.408|-0.433|1.943|-1.279|-4.071|0.28|-0.942|1.805|-1.198|-2.287|1.83|-1.93|0.273|2.315|-0.417|-1.881|-2.731|0.964|2.3|0.137|0.192|6.371|-0.407|-0.837|-1.31|2.992|1.519|0.811|3.063|-4.038|-3.079|3.793|-1.239|-3.966|1.117|-3.27|19.98|-3.28|-1.144|9.312|-0.69|-0.207|-1.559|0.82|0.758|-0.955|-0.204|0.513|-0.409|-2.329|-0.299|0.166|-2.21|1.117|2.389|-2.429|1.737|4.031|3.265|-3.363|-3.091|-3.314|-2.471|3.003|3.935|1.41
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|3.68|-0.319|0.24||-1.882|4.082|||-0.649|-2.607|3.178|2.25|-1.316|0.829|-2.427|2.064|-1.705|2.411|-2.984|-0.241|0.242||3.766|-3.707|-5.627|-3.522|-0.438|-1.864|4.182|-2.263|-4.196|-3.378|-0.671|-1.974|-2.502|6.781|-1.418|1.3|0.828|-1.361|-0.068|-0.541|-3.711|8.475|1.578|-9.948|2.044|-1.108|-2.293|-0.317|-1.13|0|-3.513|1.851|3.183|-1.996|-0.435|1.194|-0.81|-1.474|2.005|7.984|-0.27|-9.909|4.978|-1.817|4.314|0.791|-2.567|6.494|5.785|1.245|-0.799|-0.145|2.757|-1.324|-1.163|-1.007|1.164|-0.651|-4.621|4.92|9.944|-4.845|-0.377|-0.674|-1.694|-4.501|-1.113|7.154|-0.297|-0.37|0.671|-0.297|-1.895|-3.448|-1.865|4.549|-0.717|-9.942|-9.994||2.38|9.941|8.594|10|2.482|9.947|9.971|9.94|-1.136|1.193|-1.137|-2.544|-1.296|3.176|1.484|0.383|-2.043|-3.733|-2.505|2.569|0.04|-3.113|-0.58|-0.958|1.261|9.915|2.581|-9.015|9.908|9.957|10|1.016|-3.157|1.205|2.304|-1.165|-0.632|3.542|-0.488|-4.357|9.545|3.469|1.795|0.24|-3.808||-2.75|4.762|-4.438|-0.28|1.076|1.728|-0.97|-1.406|3.977|2.395|-0.654|-1.408|0.531|-2.529|-5.022|4.986|-0.4|7.485|3.165|-1.619|10|3.546|-1.26|-0.14|-0.832|0.069|-0.277|-0.551|3.564|-1.197|-0.699|1.275|0.857|-1.408|0|-1.32|-2.441|-1.073|-1.127|3.5|0|-1.819|1.923|4.074|4.325|1.514|-4.621|-2.12|-1.394|0.35|-0.487|-0.139|-0.895|2.038|-1.181|-1.706|0.48|3.185|2.022|-2.807|1.423|-3.767|||2.456|-0.973|-6.376|-0.775|7.944|1.413|-4.778|-3.381|9.078|3.297|0.073||0.739|1.728|0.226|-4.116|1.317|-0.942|1.099|-1.373|-0.646|0.65|-0.646|5.932|-5.396|-6.836|2.192|-1.484|9.941|2.666|2.498|2.644|2.716|-2.174|0.648|-1.28|-2.191|-1.084|4.11|-2.36
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|1.076|-0.706|1.316|-0.13|0.391|0.598|-1.819||0.186|5.667|6.08|-1.327|0.422|1.925|0.241|-0.544|0.228|-1.196|-0.506|4.017|0.953|-3.803|0.782||0.762|-4.986|0.421|0.527||2.933|-7.687|-1.004|-0.44|1.592|2.383|-6.336||5.081|-1.722|0.067||0.981|-3.241|-3.756|-2.109|3.307|2.759|-5.002|-0.149|1.781|-4.797|-1.568||7.447|-5.074|20|-1.268|1.057|-3.673|5.377|7.985|0.808|7.855|2.099|1.329|-1.807|-3.282|3.33|3.967|-2.022|-1.24|0.398|-1.174|1.042|-0.498|3.501|-0.058|0.048|2.066|0.103|1.136|1.194|-0.805|-0.423||-1.863|-2.897|2.674|0.312|-0.194|-1.66|-1.755|0.094|-0.45|-0.607|-1.234|-0.901|-0.065|0.121|-1.337|3.147|0.671|0.337|-2.837|1.818|-0.888||7.218|5.483|2.725|-7.607|3.913|10.389|3.28|-0.959|1.374|3.232|-0.227|2.253|-1.334|0.453|0.777|2.231|-1.409|0.477||1.457|1.681|-1.612|6.303|2.396|0.168|2.918|2.507|1.697||-1.985|-0.305|0.16|0.346|0.145|0.527|1.656|-1.582|1.29|-1.137|0.008|-0.605|-1.322|-0.641|0.935|0.879|0.731|-0.324|-2.608|5.39|-0.091|-1.334|-2.909|1.755|-0.603|2.641|-0.189|0.099|-0.753|-20.63||0.401|-1.477|1.358|1.41|-0.462|0.381|-0.478|-3.109|-3.322|1.188|-0.444|-0.772|2.429|2.133|-0.169|0.405|-4.19|-3.475|-0.883|-2.532|-0.137|-0.014|3.608|-6.114|2.44|-1.047|-0.855|-1.953|0.473|-0.457|1|0.457|-0.691|2.452|-2.1|5.005|0.95|-1.202|3.884|0.636|-0.723|-0.258|3.26|-0.39|-0.989|-2.362|1.447|0.031|-2.53|-0.689|2.734|0.922|1.009|-0.839|5.678|-1.805|-0.414|-1.758|0.432|-0.422|-0.76|-1.006|-2.281|0.962|2.924|1.697|-1.253|1.907|-3.033|0.521|-0.132|-2.255|0.335|2.1|2.56|5.167|0.008|0.109|-0.084|-1.03|-2.002|-0.405|-2.048|1.295|4.399
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|-0.631|2.922|-0.965||2.303|0|||-0.977|-0.325|3.01|0|0.673|-0.669|1.014|0.339|2.076|0.697|-0.042|0.341|0.687||-0.683|-3.3|-1.303|-3.155|-0.314|-2.154|4.839|0|-1.587|-6.25|3.385|-0.612|-0.909|0.61|-0.606|2.167|-0.92|-1.511|2.16|2.208|-2.16|-0.613|8.667|-9.639|-2.924|-2.006|-0.286|0.575|-2.247|2.299|2.959|-1.17|-0.292|0.292|2.09|0.904|2.786|-4.154|6.309|-0.627|2.572|-4.308|-2.985|-1.76|0|-1.159|-1.146|-1.412|-1.117|-2.452|4.558|-0.847|-3.279|-8.955|-2.19|0.983|-3.555|8.205|0.257|4.57|0.813|-8.663|5.759|0|1.867|-3.351|1.042|6.964|3.757|-4.683|-3.968|7.386|2.326|1.475|-1.166|5.864|5.195|0.326|0||0.656|-0.327|2|-1.639|-0.651|-0.325|-2.532|3.268|-2.548|1.948|-2.222|-1.563|1.266|3.268|0.328|-2.244|8.711|-2.048|2.448|7.925|1.145|1.55|7.5|-1.639|-1.215|0|-1.984|-1.562|0|0|-1.158|1.968|-3.788|1.538|2.362|-2.682|1.163|0.389|0|-1.154|5.263|1.646|-4.921|0.421|2.95||-0.432|0.871|-5.633|2.056|-0.791|0|1.222|-1.207|-0.415|0.416|0|0|0.376|-1.197|2.065|1.671|-1.643|0.423|0.382|1.685|1.313|0.838|-0.832|-0.436|1.729|0.445|0.447|-1.324|2.673|2.271|-0.918|3.714|-0.427|0|0.429|0.962|-0.952|0|-0.427|2.329|0|0.488|-0.918|-1.429|0.962|3.896|-2.389|0|-1.866|2.905|1.449|0.502|0|0.454|-0.452|0.454|3.605|-0.52|4.225|-7.329|0.454|-3.785|||3.464|-1.92|-4.603|-0.468|1.422|0|-0.472|-0.935|-1.338|-0.459|-0.457||-1.308|3.164|-3.502|-4.991|3.033|2.155|4.603|-0.468|0|4.291|2.448|2.509|1.507|-0.978|1.515|1.003|-0.993|-3.48|-0.452|0.963|1.544|0|1.515|-1.493|2.048|0|-1.04|0
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|-2.545|-0.121|-1.196||0.844|-0.48|1.338|-1.083|-1.189|-2.436|1.531|1.071|1.327||0.121|-1.311|0.479|-1.417|-3.311|-1.129|2.309|1.168|0.352|-2.067|-0.797|1.269|-1.027|1.506|-0.461|0.58|1.891|2.174|1.346|-0.366|-0.485|-1.435|0.12|0.12|-1.882|0.354|-0.936|0.117|-1.386|-0.802|-2.458|2.169|-0.568|0.114|0.686|2.582|0.709|0.714|1.083|-2.807|2.029|-0.119|0.841|-1.538|-0.588|3.785||-3.077|3.808|-1.572|-2.706|-2.299|-1.695|-0.338|-0.56|-2.083|-1.405|0||-0.538|2.086|-1.193|-2.947|0.423|1.502|-0.107|0|-0.321|-4.684|-1.406|1.529|2.83|0|-1.14|0.626|0.841|-3.647|-0.504|0.405|-0.704|-0.896|-3.276|-4.596|0.369|-3.214|-7.131|17.773|||0.986|5.296|-2.629|0|-3.981|-11.36|4.122|4.69|-2.022|0.928|10.791|-2.309|2.68|15.065|0.958|0.361|-2.576|3.641|-1.317|-0.713|0.119|-1.524|-0.467|1.661|1.444|0|0|-1.071|1.572|0.486|0.366|-0.122|-0.605|1.225|-1.449|-0.719|4.25|-0.125|-1.838|0.741|1.759|3.916|1.055|-3.807|1.677|3.059|-0.397|-3.081|0.907|-1.531|0.384|1.166|0.521|-1.916|-1.757|-2.209|-1.451|0.364|0|0.488|-0.485|0.488|0.737|0|||1.496|3.351|0.258|-3.851|-0.862|-5.471|-0.348|-0.462|-1.925|-1.998|0.446|1.242|0.113|0.568|-3.93|3.62|1.376|-2.787|0.112|-1.322|0.221|2.721|-0.451|-2.744|-1.938|2.313|-0.656|-2.869|1.183|1.087|-8.367|0|2.136|-2.092|-5.816|0.566|8.83|6.681|-1.51|6.064|0.229|3.318|3.178|-1.564|-1.773|0.118|-0.118|0.714|-1.06|1.799|0.725|1.72|0.37|-0.491|-0.488|-1.325|1.591|0.369|-0.973|-0.844|-3.041|2.518|4.12|0.502|-1.605|-0.491|-4.122|-0.933|-1.381|-1.25|0.457|1.86|-6.318|0.109|-1.504|9.529|-5.556|-1.316|0.551|0.332|1.802|1.139|0.343
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-5.769|-1.474|0.423||-1.253|1.915|1.075|-3.727|-3.4|0.604|0.202|-0.601|1.837|0.41|1.879|1.915|0.642|1.302|-1.915|0|1.075|0.432|2.208|-0.658|-0.219|-0.652|2.45|-1.965|2.461|1.822|-1.348|-0.67|-0.665|-0.879||||-3.191|2.845|-1.72|1.751|1.106|-1.525|0.879|-0.655|0.659|4.358|-0.457|0|1.155|1.168|-0.926|-0.231|3.095|0|-1.639|0.471|-3.189|1.62|-2.703|3.497|-1.379|1.163|-1.149|-0.685|0.229|0.46|-1.584|2.079|-4.835|||1.563|-3.03|3.587|-1.327|1.345|0.905|-2.428|0|4.619|0|-3.348|2.752|-0.683|-2.009|1.818|-2.004|-3.854|0.864|4.515|0.682|1.149|-0.229|-0.457|-0.455|0.917|-1.134|2.32|-1.598|-1.794||1.595|-1.126|0.909|0.228||0|0|1.62|-1.144|1.392|0.466|-0.233|0|-0.232|-0.231|0.232|0.466|0|-0.233|0.233|0.468|0.235|0|0.709|-0.236|-1.395|0|-1.149|-0.685|1.389|-0.461|-0.913|0.459|-0.457|0.69|0.23|0.93|-1.376|-2.679|1.357|2.791|0|0|0|-1.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|2.181|-1.693|4.728|0|1.075|-1.181|4.054|-0.489|-0.122|-0.122|-0.846|2.605|-1.225||1.241|-2.657|-4.277|0.465|-4.227|2.392|5.402|-1.303|2.927|1.36|-0.614|1.37|3.213|0.777|-0.644|-0.129|0.129|-0.893|0.771|-0.765|-1.754|-1.238|-1.102|-3.199|1.687|0|4.01|5.277|0.932|-0.133|-0.792|-2.571|-0.512|-0.128|1.294|-1.904|5.489|-2.225|-0.779|-0.517|-0.769|-2.743|-0.743|1|-4.988|5.25||1.523|0.896|-7.901|-5.039|7.59|0.242|6.427|-0.512|0.256|11.111|0||3.54|1.497|10.049|0|2.881|3.873|12.253|-0.197|-3.059|0.577|-0.952|-0.568|-0.938|-0.187|-0.187|0.943|-1.487|-0.37|3.647|1.362|-0.194|-0.194|0|0|-2.273|-1.308|-0.926|0.935|||0|8.74|-0.806||0|-0.8|-2.534|-0.581|-1.527|-2.239|0|0.563|-1.296|-0.185|0.185|-1.818|0|0.548|0|2.052|0.752|0|3.502|-0.388|-0.96|-2.068|1.141|1.154|2.362|-1.55|-0.386|0.193|3.4|-1.768|-2.115|-4.762|-0.727|2.041|-0.37|-1.457|0|0|1.479|-3.22|-0.179|6.262|-3.125|-5.061|-1.377|11.731|8.559|4.13|76.245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|1.176|-0.585|0.588|-0.585|0.588|-0.585|0.588|0|-2.857|-1.13|0.568|-2.762|1.117|-1.648|-1.087|1.099|-4.712|0|0|0.526|-1.042|-0.518|0|0|2.116|1.613|-2.105|0|0|0|-0.524|0.526|-1.042|-2.538|-1.5|||-1.961|0.99|1.508|2.051|0|1.036|0.521|-0.518|0.521|-0.518|1.047|-1.036|1.047|-1.036|1.579|1.604|0|0.538|-1.064|0.535|2.186|0.549|1.676|4.678|-1.156|1.17|-1.724|-1.136|-1.124|-1.111|0.559|-1.105|-0.549|0.552|0|0.556|-2.174|0.546|3.977|0.571|-1.13|1.724|1.163|0|-2.273|-2.222|0.559|0.562|-3.261|-1.075|1.087|-1.075|1.087|-0.541|-1.596|0.535|1.63|-0.541|-1.596|0.535|2.747|0.552|0|-0.549|||-1.622|-0.538|2.762|||2.26|-2.747|-4.211|-1.554|-0.515|2.646|-4.061|2.073|0.521|-1.538|2.632|3.261|-0.541|2.778|-1.099|-1.622|1.648|-3.191|1.622|0|-2.116|0|3.846|6.433|3.012|-1.775|0|-0.588|5.59|-4.167|1.818|5.096|6.081|0|0|0|0|-2.632|4.828|-0.685|5.797|-2.817|-2.069|-0.685|2.817|-0.699|-1.379|-3.974|0.667|-1.316|0.662|0|0|-2.581|2.649|-1.307|2.685|-1.325|-0.658|-0.654|-1.29|0.649|-3.145|0|0.633|-0.629|-3.049|1.863|-0.617|0.621|-1.227|0|0|-1.212|1.852|-1.22|-0.606|0|0|0|-1.198|-1.765||3.03|0|1.227|1.242|1.258|-1.242|-4.167|-1.754|-0.581|-2.825|-1.667|0|0.559|-1.648|1.676|-2.186|0.549|-0.546|0.549|0|-1.622|6.936|-2.26|0|-1.667|-2.703|0.543|-2.646|0|-1.047|1.058|2.162|3.352|-5.291|-1.047|-2.051|-1.015|0|-2.475|0|0|1.508|-1.485|1|-1.961|0.99|-4.717|1.923|0.971|-4.63|0.935|-1.835|-1.802|2.778|-1.818|-4.348|0|-3.361|0.847|1.724|-2.521
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|-2.415|-2.358|5.473|-1.951|5.128|3.175|5|-3.226|-3.125|4.348|-6.599|3.684|-2.564|-5.34|1.98|-1.463|1.99|-6.075|4.902|-1.449|8.377|0|3.804|5.143|-7.895|1.064|1.622|-8.416|0.498|-1.471|-6.422|-4.386|1.786|-3.03|2.212|-1.31||0.439|1.333|5.14|-4.889|-0.442|-6.996|-4.331|-7.299|-0.725|-5.479|-3.311|-4.732|13.214|7.692|-1.141|17.411|8.738|0.488|-5.963|-8.017|-2.066|8.036|-5.085|10.28|-5.727|-7.724|-0.405|-10.83|-11.218|1.629|-2.229|-14.208|0.549||15.556|-2.174|6.623|-5.625|6.667|11.94|1.515|18.386|-0.446|11.443|-3.828|-3.687|0.93|1.896|-0.472|-4.072|4.245|14.595|2.21||-4.233|3.279|-4.188|19.375|-1.235|23.664|0.769|-5.109|-0.725|0||-0.719|17.797|-0.84|-3.252||-0.806|0.813|0|-3.15|1.6|-3.101|1.575|1.6|-6.015|-5|6.87|-2.963|-2.174|0|2.222|-3.571|3.704|4.651|-10.417|0||0|-3.356|-0.667|1.351|-0.671|-1.974|-1.299|-0.645|9.929|-3.425|-1.351|-1.333|7.143|-1.408|5.185|0|1.504|-0.746|-1.471|0.741|-2.174|-1.429|-8.497|3.378|4.225|-2.74|10.606|2.326|2.381|-3.077|-2.256|-0.746|-4.286|4.478|-2.19|3.008|2.308|-0.763|5.645|0|0|0|-2.362|-3.788|5.6|-6.716|-4.286|0.719|-0.714|-3.448|-7.643|0|6.081|12.121|0|-9.589|-5.806||1.307|1.325|-1.307|-3.774|-4.79|0|3.086|-1.818|-4.07|1.775|1.198|3.727|-1.227|-4.678|-6.044|1.111|5.882|-3.955|4.118|1.796|3.086|-4.142|-0.588|1.796|3.086|-2.994|-1.765|1.19|-1.176|2.41|-8.791|-6.667|-9.722|9.091|-2.941|1.493|-1.471|0|-4.673|-10.084|-2.459|-6.87|36.458|-13.901|29.651||5.521|-4.118|0.592|-2.874|-3.333|1.695|-6.349|6.18|2.89|3.593|-2.907|4.878|0.613|7.237|-1.935|-7.186|1.829|-7.345|14.935|1.316
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|1.473|0.556|-1.099|0|0.368|0.741|-1.099||0.738|0.37|0.935|0.187|-0.187|-0.187|0.187|0.753|-0.748|0.753|0|0.951|-0.755|0.569|0.381|0|-0.568|0.19|-0.378|0|1.341|-1.509|-1.852||-6.087|2.679|-0.178|1.081|||-1.77|0|4.052|2.068|4.931|0.595|-3.077|4|-3.846|0|-0.763|0.769|-3.166|-0.556|1.313|2.107|-0.76|-2.412|-1.101|0.554|0.37|0|0.935|-0.558||2.281|-0.19|-0.566|0.952|-3.137|-1.989|2.407|-0.917||-0.729|-0.723|2.407|1.887|-1.304|-0.186|0.373|3.276|-0.765|-0.381|-0.756|3.32|-4.299|0.375|-0.929|3.065|-2.793|0|-1.287|1.493|-0.741|-0.552|-2.513|-1.59|2.909|2.612|-5.133|-0.353|0.177||||-1.394|-2.712|||3.327|-1.552|-4.29|-1.463|2.159|0.333|-1.961|0.824|0.663|-0.331|0.332||4.506|1.228|0.176|1.607|0||1.818|-1.257|2.768|-0.914|-1.441|3.16|-0.186|-0.37|0.185|1.695|1.53||1.161|4.024|2.263|-1.818|5.319|5.381|1.595||-0.227|-1.566|-1.758|-3.191|3.07|1.333|-3.226|5.442|2.797|0.468|-0.234|1.905|-1.176|0.95|-2.093|3.614|1.716|0.741|-1.699|3|0|0|-0.99|0|-0.247|-1.22|0|1.485|0.248|0.75|-2.676|-0.243|0.243|-1.202|2.716|0|-0.246|0.495|1.763|0.253|-1|0|0|0||2.041|-0.254|0.769|0.515|-0.513||-1.515|2.857|4.336|-0.27|0.271|1.096|0.551|1.966|-3.784|-1.333|0.536|2.192|4.585|-1.69||2.011|0|0.87|-1.429|0.287|-2.514|-5.291|0.265|-2.078|-0.773|1.837|-4.271|-1.241|-1.707|-0.485|-2.37|1.199|-0.95|1.202|1.217|0.489|-0.244|2.244|0|-4.296|-3.009|0|-0.231|2.123|-0.469|-1.16|-0.462|0|-2.257||-1.556|-2.597|-1.911|2.614|4.318
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|-6.294|1.239|0.177|0|0.178|2.364|4.563|-8.042|1.779|-4.746|6.306|1.277|0|0|1.294|-1.277|-1.083|-1.947|-4.722|-1.495|3.082|5.797|1.657|-0.912|0.921|4.826|2.778|-0.982|0.394|-1.934|5.081|2.075|-0.823|-2.016|-1.195|1.826|2.07|0.835|0.419|3.024|-2.526|-3.651|1.232|10.934|0.228|1.86|4.369|1.229|0|4.627|-1.768|3.937|3.815|-2.394|-0.529|-4.786|-0.501|-0.993|0.75|-0.498||-2.19|4.315|-4.136|0.489|0.491|1.244|-3.365|0|1.711|6.234|||-1.535|-1.759|-0.251|-0.746|-1.951|0.244|1.238|1.253|-3.855|-2.582|-1.617|-2.477|4.471|0.236|-0.235|5.198|0.748|-4.524|6.599|0|-0.756|0|-1.733|-0.98|0.493|-3.791|-1.632|0.941|||1.675|-0.948|1.932||2.475|1.508|-5.012|-0.238|-0.238|6.313|1.799|4.57|0|-1.326|-1.567|2.406|-0.796|1.072|2.192|1.108|0.278|-2.174|-1.34|0|6.877|-3.056|6.509|2.115|-0.898|0.906|-1.194|0.904|8.852|-1.929|1.634|-1.29|-3.125|-1.538|-1.515|1.227|1.558|2.885|4.698|-3.247|2.667|3.806|2.12|-5.98|-0.66|-1.303|1.32|1|-1.639|-0.974|-0.645|-5.488|0.613|-1.807||-0.896|-0.298|1.818|-0.901|0|||0.604|4.088|-1.852|-3.858|-0.296|-3.704|2.035|0.585|-3.116|-3.815|5.764|1.76|0.888|0.896|-1.18|0|0.893|-4.816|2.915|12.092|6.993|0.351|0|-4.04|0.338|6.475|1.46|1.859|-9.732|0|-5.096||-1.258|1.274|7.167|0|-1.014|-2.31|-2.258|-1.274|-3.086|4.854|0.98|3.378|2.778|3.226|-1.413|-3.082|4.659|-0.712|-0.707|-2.414|2.113|-1.389|2.128|-1.742|1.056|-2.405|2.105|4.396|0|1.866|0.375|-2.198|-1.087|4.151|-1.119|-0.741|-4.255|1.439|-2.113|4.797|5.039|0|3.614|4.184|-10.15|-3.971|-3.819|-0.346|0.347|-2.373|0
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|-2.069|3.387|-3.939|5.797|5.747|-9.689|9.886|-2.773|-6.724|-3.814|-4.89|6.02|-1.157|2.892|-8.268|-3.898||0.15|-2.489|-1.585|6.116|-1.059|-2.794|-3.134|9.859|-7.257|-2.546|1.145|-5.795|-9.952|4.569|-3.313|-6.644|-1.8|-2.308|||2.247|2.299|-5.125|-0.758|-0.964|0.974|10|9.947|4.658|-0.815|-0.809|9.926|2.273|5.6|-0.794|1.942|-4.186|-2.125|-2.577|10|-6.25|1.426|9.739||-3.035|9.208|9.919|9.9|229.466|7.632|0.93|1.619||||||||2.49|0.556|1.125|0.994|0.285|-1.955|-2.186|3.536|1|1.156|-0.575|-0.713|-1.821|-1.819|0.139|-1.913|0.412|-0.274|-0.544|-0.943|0.542|0.682|-1.478|-0.268|-0.267||0.809|0.406|0.135|0|-0.673|-4.987|0.514|-1.892|-1.735|-0.37|2.144|4.068|-1.804|0.388|-2.276|-0.877|0.125|-0.623|-1.353|0.868|-1.707|-3.756|-0.93|1.655|0.237|0.238|0.372|-1.602|4.048|-2.552|-6.202|8.757|6.423|2.584|2.246|-2.574|1.968|-0.91|2.261|0.804|0|0|-0.533|0.267|-1.189|0.265|-0.264|-0.395|-2.813|3.439|-1.047|-0.261|-1.289|1.173|0|-1.414|0|-0.639|-4.044||-0.245|-0.608|1.23|1.625|||-0.374|-1.23|3.435|0|-3.44|-2.163|-3.592|-1.932|4.513|-0.941|0.118|9.974|2.523|-3.213|-2.015|2.32|0|-0.257|-2.628|2.567|-1.392|-1.619|-0.248|0.124|0.752|3.234|-2.152|6.04|0.676|-6.448|-0.753|-0.375|-0.498|1.772|-1.373|-1.597|-2.632|0.12|-0.949|-0.237|-0.118|-0.353|-1.279|0|3.49|1.341|-1.914|-5|-3.825|-1.401|2.541|0.556|-2.174|-5.738|0.412|0.206|-4.902|-5.38|-2.355|9.96|3.934|2.766|-0.739|-1.354|-0.621|0.835|-1.033|-0.309|||-0.918|-0.81|1.751|-4.051|-1.172|0.392|2|1.729|2.396|-7.692|8.333|4.803|-1.399|-1.589
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|0.501|-2.602|3.885|0|1.718|-1.02|0|-1.672|0.673|-2.303|2.703|-4.052|0|0|-2.681|-3.058|-0.909|-1.198|-3.048|0|2.683|-1.178|0.444|-1.458|0.146|-0.436|-1.149|-2.793|1.994|0.429|1.012|1.466|1.488|0.75|-0.744|0.901|1.524|0.613|-1.511|2.16|-1.37|-1.499|1.061|0.763|-1.504|1.527|-1.504|0.91|0|2.488|-0.464|2.54|2.773|-2.698|-1.099|-1.24|-1.527|-0.908|-0.151|1.378|0|-5.087|4.242|-0.452|-5.69|-5.89|-3.238|-6.988|10.08|0.533|5.189|0||1.135|-0.983|-1.385|-0.551|-2.024|3.06|4.506|-1.854|-7.029|-0.659|-5.125|-1.112|-47.262|0.524|1.463|2.035|0.272|-50.271|-0.538|-8.385|29.968|1.299|-50.641|-2.652|0.313|-2.443|3.312|-0.157|||0.316|0.636|-49.437|100|0.81|1.48|-2.875|-2.795|0|-1.227|4.655|-1.268|-51.61|0.154|0.154|-3.988|29.942|-50.475|-2.048|2.091|0|-0.755|-49.905|-0.377|1.919|-2.799|-0.924|-50|1.883|0|1.143|-0.568|0.19|-0.378|0.762|0.575|-2.793|-50.461|-8.908|0.507|3.136|0.879|-49.106|-3.621|3.02|8.061|1.362|-50.577|-1.515|-5.206|0.723|-0.896|-51.053|-1.724|-1.695|0|-0.338|-2.632||-0.164|3.046|-1.664|-49.665|100|||1.531|4.255|-0.353|-4.874|1.536|-3.3|-51.981|0.318|-3.231|-0.763|-0.758|1.382|-1.364|0.917|-1.654|0.605|-50.964|-3.852|-4.235|-0.678|1.097|-47.854|-0.992|4.284|-1.023|1.333|-49.324|-3.338|-4.172|15.781|-53.167|100|-6.223|0.284|-0.564|3.807|-48.258|24.294|0.378|1.731|2.161|-2.677|-0.381|1.156|0|-2.075|-50|-2.93|-1.087|-0.361|-0.539|0.542|-1.248|-1.058|-2.241|1.222|3.804|-1.779|-0.531|1.073|4.878|-0.56|0.187|1.711|-0.379|-1.493|-5.467|-1.563|-3.84|6.018|-1.051|-45.096|2.564|-2.687|-2.617|3.682|-54.497|1.07|-3.276|3.387|0.179|-1.408|-0.351
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|-0.364|-1.786|-0.356|0|1.079|-1.068|-1.056|-2.74|-4.262|4.452|12.741|4.016|2.893|0|-1.626|1.235|2.532|0|-1.66|0.837|2.137|0|0.429|-1.688|-1.25|-1.639|0|-2.008|0.403|0|-1.195|-0.397|3.279|3.39|0|3.965|0|0.889|0.446|-0.885|0.444|0.897|0.45|-1.333|-0.442|1.345|0|0.45|0|0.452|1.376|0.926|0.935|-1.835|0.926|-0.461|-0.913|-0.905|0.455|0.457|0|-1.351|1.835|-2.242|-0.446|0.448|-0.446|-0.444|-2.174|0|-0.433|||-0.431|-0.855|0.862|0.87|-2.542|3.965|2.252|1.37|-3.947|-2.146|0.431|-2.929|1.702|-0.424|-0.422|0.424|7.763|-0.905|-1.339|2.283|0.922|0|-3.556|-1.316|2.242|-1.762|3.182|-0.452|||2.315|0.465|0|0|1.415|-1.852|-3.139|-0.889|2.273|-0.901|0.452|-0.897|-3.043|0.437|0.439|5.069|-2.252|2.778|3.349|-0.476|0.478|-0.476|0|0|-1.869|-1.382|1.878|1.429|0.478|-1.878|0.472|0|1.435|-0.948|-1.402|1.905|1.449|2.475|-0.98|0.493|0.495|1|0.2|-2.157|-0.971|0.488|-1.914|-0.476|1.942|-0.483|1.471|0|0|-1.449|0.976|-2.381|-2.326|0.467|0|0.469|0.472|-0.935|0.943|0|||2.415|0.976|0.49|-3.774|1.923|-2.804|-4.036|-0.446|-3.863|-0.851|-2.49|1.688|5.804|-0.885|1.802|-0.893|1.818|-2.655|-0.877|-4.202|5.778|0.446|7.177|-3.241|9.091|1.852|-1.719|-0.403|-4.976|1.951|-5.963|0|1.395|-4.867|0.444|-0.442|0|-1.739|0.437|8.019|9.617|-0.412|-2.9|5.042|-0.626|0.948|1.065|0.107|1.078|0.433|4.407|1.143|0|2.459|1.305|-0.824|0.592|-2.199|0.116|0.466|-0.808|0.231|1.29|2.033|-1.299|0.237|-3.977|-0.452|-1.887|2.154|-1.453|-0.556|-0.552|1.457|-1.436|2.608|-6.667|-3.374|-2.2|-0.99|0|1|1.317
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|0.571|3.346|-0.196||-1.547|0.194|5.738|-0.204|1.033|3.419|0|-1.474|-2.062|-0.411|-1.815|2.692|-1.829|0.82|-1.215|5.106|-6.188|18.72|3.941|-0.49|-2.392|0.24|-0.714|0.719|-0.714|0|0.478|-2.336|-5.934|-3.397||||5.843|-1.549|-2.165|-0.431|3.803|-0.223|-4.274|-3.106|-1.629|-3.536|1.8|1.01|-0.402|4.632|4.626|1.339|4.429|-1.152|-5.652|-2.542|-2.277|-0.412|-3.77|2.024|-0.803|-1.386|-2.132|-1.149|-0.949|0.381|-0.568|0.38|-4.364|||4.762|2.339|1.786|-2.136|-0.962|-2.072|1.336|-4.727|-0.722|1.651|-2.33|-3.959|-3.167|0.671|0.846|-1.171|3.103|-2.685|-1.488|-1.786|2.667|4.348|8.902|-1.493|2.682|-3.867|1.685|-4.301|-3.627||0.173|-5.71|0.657|-2.56||-0.951|-0.942|1.92|18.147|-1.855|8.016|-0.2|1.215|0.407|2.5|-0.621|0.625|0.418|-5.347|-0.198|0.198|-0.786|4.948|-2.414|0.811|-0.605|-0.8|-3.101|-5.321|-0.366|8.532|-0.198|-0.198|0.998|9.868|7.294|7.323|1.799|-0.512|-0.509|0.255|0.513|-0.256|-7.565|-4.944|-1.549|-0.877|0||0|0|-1.299|-1.702|4.444|-0.662|-5.428|-0.416||0|-1.636|-1.61|-1.779|-1.748|3.206|||-2.918|3.006|0|0.808|-2.75|-0.586|-1.349|-0.192|2.97|-1.367|-1.349|2.569|-8.333|-3.158|-1.554|-0.686|-2.345|-0.334|-2.284|-0.163|1.488|4.31|-2.685|-1.812|-4.409|1.763|-3.555|-2.56|-4.046|-3.217|0.989|2.165|-7.477|3.453|2.55|-1.944|-0.415|-1.364|0.137|-0.813|0|-1.205|6.714|2.339|1.034|0.296|0|-1.604|-3.922|0.281|-4.301|6.286|-0.427|-0.986|-2.873|-1.35|-1.463|1.622|-1.465|-0.266|0.133|-3.59|-2.5|-0.867|13.983||0.426|0.571|0.143||0|-0.143|0.43|27.372|6.408|3|0.604|11.186|-2.826|0|-1.288|-0.427|0|2.857
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|3.891|7.682|3.022||6.269|2.187|0.946|7.64|2.613|-0.174|2.496|-0.532|-0.353|0|0.177|0.713|0.179|1.633|-0.181|0.181|-1.431|-0.179|-1.06|-0.876|1.421|-1.228|2.888|1.838|0|0.928|0.372|-0.923|-0.184|0.556||||4.651|-3.731|3.675|-2.083|1.734|-0.384|-2.251|-0.187|0.188|0|0.188|-0.561|-0.742|-2.178|0.731|0.183|0.738|0.185|-3.393|-0.356|-0.531|-0.353|0.354|0|-1.396|1.596|-3.754|-0.846|3.866|1.246|-1.23|-1.897|3.203|||0.357|0.358|-2.957|3.232|-3.466|-1.199|2.098|3.063|1.093|0|-2.66|0.356|-3.767|4.286|1.083|-1.071|1.449|4.348|-0.377|-0.375|0.188|1.141|0|0.19|0.382|-0.57|0.382|-1.689|0.377||-0.188|-1.481|1.313|-0.745||1.321|-4.159|-1.776|1.808|2.407|-0.552|0.742|-2.708|-1.773|-1.053|2.703|-0.18|-2.797|2.326|1.085|0.729|3.585|-0.188|0.568|-1.308|-0.742|5.686||0|-0.391|-0.389|0.982|0.394|-0.977|-1.158|-0.576|0|1.362|0|0.784|2.204|0.402|0.607|1.437|-1.616|-0.402|1.429|-1.606||-0.2|1.423|-0.806|-0.8|1.01|1.227|-1.61|-0.6||2.459|3.171|1.502|-0.851|-2.083|-1.235|||0.206|-1.423|-1.006|-1.193|-0.789|-0.588|-0.585|0.195|0.787|0|-1.167|0.784|-0.585|0.984|-0.781|-0.583|0|-0.771|-0.192|0.193|-2.075|-2.394|0.556|1.695|-2.03|0.37|-0.369|0|1.119|-0.741|-0.185|-1.097|1.109|0.933|0.187|0.564|0|-0.375|-2.555|1.481|1.695|2.708|-0.193|0.388|1.375|0.792|-0.786|0.593|-1.172|0.392|-2.111|-2.434|1.714|2.14|-2.467|-0.189|-4.693|2.783|-1.821|1.479|0|-2.873|4.307|3.288|1.174||2.817|-0.996|0||-0.986|-1.17|-0.774|0.78|-2.286|0.575|3.571|-0.395|-0.197|-2.312|-1.331|1.544|0.778|2.8
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|-1.518|-1.706|-0.425|-1.67|-1.44|3.625|-0.636|2.832|2.915|-1.327|0|4.63|-1.144|-0.456|-2.227|-1.101|-1.304|0|3.604|1.602|-1.354|-0.449|-0.224|1.595|-4.148|4.091|1.852|0.465|-1.602|-3.532|-1.735|-2.537|2.381|-3.549|-1.237|-0.411||0.828|0.416|0.628|3.688|1.542|-0.656|0.661|-1.304|0.656|0|-3.789|0|0.849|1.29|-0.853|4.454|3.218|-1.584|-1.339|0.448|0|-2.407|-2.766|0|-2.692|-3.785|0.4|-1.961|-1.354|-2.083|0.38|-0.942|4.322||0.197|0.594|1|-0.2|-0.792|-0.786|1.193|-1.179|-1.357|2.789|-3.462|-0.383|0.385|-0.192|0.969|-1.149|-2.793|-0.186|1.509||-1.119|0.187|0|0.753|-0.748|-1.835|1.869|1.326|-0.189|1.731||-4.587|-0.183|2.247|1.521||-3.486|0|-1.447|-2.297|-0.527|-2.401|-1.852|5.319|-2.759|2.293|3.846|-3.534|-3.248|0.171|0.864|0.347|3.591|1.828|-0.726|0.182||-1.61|-0.534|3.882|3.244|0.383|-5.606|3.752|-1.296|0.746|0.563|1.718|1.158|-2.996|2.89|2.165|-1.931|0.778|6.639|1.688|3.268|-0.217|-3.158|0.211|0.424|1.505|-7|0.806|4.421|1.064|0.858|1.747|1.327|4.147|0.231|2.364|0|-2.982|2.108|-0.234|2.885|2.716|-2.878|-0.714|0.962|2.211|-0.973|-1.909|-1.643|2.158|1.707|-7.658|-0.671|-4.894|0.858|0.431|-3.534|1.477||-1.455|2.123|-1.258|1.489|0.427|6.122|-1.782|-1.101|-2.991|-1.474|-1.042|-0.826|-1.224|-2.39|-3.462|-2.804|0.943|-4.676|-3.136|-3.204|-2.306|-3.19|-4.421|3.797|12.456|-3.767|1.565|2.679|-5.882|-3.566|2.152|2.2|1.199|6.569|-0.544|-3.671|-3.051|1.549|-0.684|2.273|0.527|-4.209|3.125|-6.947|15.918||-4.643|-0.533|-1.573|1.418|-2.926|8.396|-3.074|5.534|-4.727|5.973|-6.486|-1.246|2.182|-2.482|3.108|-8.681|-3.543|-5.046|5.145|5.963
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|4.578|0|-1.073|-1.641|2.524|-2.347|-0.467|-0.117|3.628|-2.591|-3.413|2.209|3.614|-3.488|-4.55|0.111|-0.222|-0.77|3.295|6.024|1.591|-0.366|2.628||-1.963|0.617|-2.644|-2.576|-1.839|-0.685|0.69|-0.685|-2.882|2.5|3.896|-0.703||-3.507|-0.786|-1|-1.099|-1.087|1.996|0.895|-3.664|-0.749|0.214|-2.812|-0.724|-2.026|-0.101|2.49|-0.823|9.336|0.908|-4.135|-3.466|-4.129|3.115|-2.035|-3.533|-5.735|-2.7|4.713|5.05|-0.688|-1.834|-5.647|-1.081|||6.628|-5.364|-7.173|-0.42|1.536|-2.089|-1.156|-2.574|-0.161|5.152|-3.11|4|-3.846|-1.133||-3.588|-1.385|8.696|-8.911|0.613|1.241|4.542|3.44|3.652|7.88|2.797|2.572|-1.94|-2.089|5.3|||-3.288|4.339|2.588|||6.271|14.484|5.305|0.802|1.355|0.82|-0.408|1.519|-1.228|-0.812|-0.805|2.901|3.874|1.014|0|1.471|2.256|-1.335|1.049|-0.892|-1.029|-0.147|0.147|0|1.04|0|-1.029|5.919|5.246|-6.154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|1.024|1.525|0.139|-1.03|1.393|0.42|0.704|0.709|-0.704|-0.208|-1.706|-0.34|0.616|1.388|-4.189|9.541|-7.852|-1.455|-0.066|-1.689|-1.346|1.828|-2.545||-1.504|0.694|3.257|-0.904|-0.129|-1.649|0.96|-2.008|-1.605|-1.996|-1.313|-1.471||-2.299|-1.639|4.551|-2.982|1.513|1.178|-0.991|-0.464|-0.977|2.413|-0.527|2.644|0.301|2.788|-0.062|1.254|1.27|0.832|-3.342|-0.615|2.977|-0.063|1.087|1.623|-4.169|-0.434|-0.186|2.212|-2.225|-0.492|0.247|-1.578|||-0.121|0.671|-2.208|-0.946|-0.177|0.893|-0.178|0.119|-0.178|0|-2.093|0.644|1.908|-1.004||0.296|-1.228|-2.73|1.151|-1.697|0.17|4.5|0.776|2.071|-0.726|2.733|-0.74|-0.43|0.061|-1.512|||-0.78|0.604|2.985|||-0.372|-0.186|0.435|-1.045|-0.489|0.245|-0.432|-0.483|1.596|0.061|-0.853|1.233|-1.098|2.372|0.062|0.313|-1.542|0.372|0.124|1.319|0.442|0.763|-0.127|-1.192|-0.623|0.691|0.126|0.824|1.938|-1.527|0.661|0.446|0.255|1.49|3.14|1.56|0.272||-1.01|0|-1.98|-0.525|-0.392|0.46|0.862|-0.854|1.806|-0.664|1.007|1.637|0.549|0.137||-0.614|0.687|-0.274|-0.748|0|-0.81|1.091|0.48|0.137|-0.137|-0.342|0.412|-0.41|-0.678|0.272|-0.541|0.544|-0.407|-0.068|0.819|-1.678|-0.667|0.2|0.605||0.405|-1.594|0.066|0.333|-0.133|0.67|-0.067|-1.126|0.332|0.133|0.805|0.811|1.301|2.672|-1.113|-0.622|-0.413|-0.206|-2.393|-0.327|-0.455|4.915|0.757|0.138|-2.653|-1.173|1.657|-1.114|-8.348|7.074|-9.117|-0.058|-0.811|1.829|2.232|-0.6|-8.653|-0.179|3.012|-0.123|0.68|1.252|0.82|-1.185|-1.049|0.247|1.89|1.147|-1.009|4.967|-0.854|0.528|0.866|-1.83|2|3.093|-0.206|1.603|3.163|-0.215|-1.969||-1.25|0.279|3.458|-2.665
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|6.134|-0.849|2.911||8.531|3.77|0.993|1.173|0.675|-5.272|0|-0.635|1.449|-1.585|0.159|-4.255|-3.942|-1.012|1.022|0.884|-3|1.01|-1.841|-0.141|3.212|-2.143|0.719|0.434|0.875|-0.867|-1.284|-5.142|0.956|0.826||||5.523|-3.099|2.158|-2.113|5.03|-0.734|-1.873|-1.7|2.467|6.822|-0.463|2.694|2.269|-3.744|0.945|4.959|-0.329|0.831|-3.371|-2.351|-4.348|-1.622|-3.966|0.857|-2.371|4.519|-4.19|-0.279|-3.624|-2.103|-3.057|-0.381|1.546|||-1.272|1.028|1.039|1.316|-1.299|-4.11|0.501|3.23|2.517|0|2.027|-3.896|-2.532|4.497|0|-2.452|3.196|9.475|4.733|-1.504|-1.773|-2.309|-0.716|1.749|3.625|-4.885|15.041|-5.321|-3.182||-2.077|0.898|0.906|-3.075||6.056|0.782|-4.911|7.348|-1.727|0.315|-3.788|6.28|2.306|-3.498|-2.932|0|0.465|-1.527|-3.392|0.593|-1.892|0.881|-3.814|3.812|-1.159|-3.631|-0.139|-1.511|0.138|-1.624|-0.135|-2.375|2.571|-2.119|2.582|0|-3.03|1.879|-3.871|6.749|1.538|3.026|0.434|-5.472|0.689|-1.493|-0.808||-5.23|-1.754|-0.375|2.168|-5.542|-0.718|0.481|-4.805||-0.682|-1.124|4.583|0.71|0.835|-1.528|||1.794|-0.358|2.567|-3.765|-1.506|2.251|-2.765|-4.615|-0.546|-1.081|3.007|0.899|-2.412|2.818|-2.634|-1.62|-4.928|-3.755|-1.748|0.586|-3.214|-0.75|-3.091|0|7.632|-5.37|-3.226|5.882|-0.378|1.731|0.775|-3.911|1.705|1.931|-2.079|-3.993|0.182|-2.309|-1.228|0.176|2.154|-1.764|4.42|-0.184|4.817|4.112|-0.3|-2.534|-3.208|6.106|-1.673|2.316|0.404|10.999|-5.011|3.876|-3.215|0.539|8.411|-0.465|-0.232|2.375|-1.865|-4.878|5.497||-0.697|-2.159|-0.114||-1.674|-1.538|-1.834|1.533|-1.083|-1.599|1.957|-3.967|-0.416|-0.207|-0.104|-3.307|2.887|2.321
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|-0.27|-0.135|0.678||-0.405|1.788|||0.832|-0.414|0.976|0.42|0|1.565|-1.678|3.924|-0.145|1.175|-1.732|-1|1.449||1.025|-1.443|-1.702|-2.759|1.826|-2.063|3.561|1.153|-1.977|-1.939|-1.366|2.378|-1.92|1.674|-0.555|0.98|-0.557|-4.267|6.534|-3.03|-1.493|6.967|0.731|-9.881|-3.065|-0.886|-2.829|2.522|-0.126|-0.126|-1.242|-0.248|0.498|-2.785|4.956|0.897|-0.256|-0.887|4.365|-1.818|1.183|-3.057|-3.917|-1.209|-0.241|0|-2.009|1.439|0.846|-1.548|-1.639|-0.582|-0.694|-0.231|1.167|0.824|1.311|0.119|1.823|-2.257|3.06|-6.948|-1.57|2.06|-0.114|0.575|-1.695|2.312|0.232|0.116|-2.928|-0.448|0.791|-2.318|-1.307|2.685|0.112|-1.976|3.759||-0.114|3.778|-2.081|-0.346|3.58|-1.179|-0.118|5.204|-0.738|1.498|0.376|-0.746|-0.495|1|-0.744|0.124|0|-0.371|0|-0.124|-1.221|-0.122|1.863|-2.187|1.48|0.371|-1.823|2.875|-0.744|1.639|-0.126|0.506|-2.349|0.873|0.501|-2.683|1.863|-1.709|7.059|1.729|0.804|2.192|-0.409|-0.136|-0.811||-2.887|0.263|-9.953|-0.823|0.71|-0.938|0|1.066|2.179|-2.133|-2.765|5.854|2.372|0.628|-0.125|-0.375|-1.478|2.138|-0.625|1.01|2.062|0.649|-0.388|-0.129|-0.257|0|-0.766|-3.094|0.124|0.623|0.754|0.126|0.506|-0.378|-0.626|1.267|-2.109|4|2.243|-1.43|1.051|0.928|-1.823|-1.031|2.105|2.151|-3.377|0.391|-3.522|1.403|2.083|0.392|-0.52|-1.662|-2.978|-0.861|0.743|5.352|3.234|-8.395|3.979|-6.258|||-0.36|1.707|-5.421|-1.477|-1.235|-0.447|-1.648|1.224|-1.533|1.557|-2.811||-0.431|9.941|-2.65|-7.856|-4.559|6.703|9.988|4.084|6.316|7.345|4.889|1.351|3.256|-2.861|-1.484|-0.443|9.37|1.309|0.164|-0.327|1.157|0.332|0.166|0.333|0.503|-0.831|-0.824|-0.979
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|-6.547|-0.972|-4.637|0|1.094|1.106|3.263|-1.288|-1.115|9.982|0|1.062|1.802|0|-0.716|1.452|1.101|-0.183|-1.799|0.907|0|-0.721|3.352|-1.105|-0.731|1.862|1.705|0|1.149|0|-1.136|-0.938|2.5|-1.141|0|0.19|1.351|0|0|0.193|-1.898|0.381|1.351|0.388|-2.457|-1.49|0.187|-0.557|1.126|-1.113|3.654|1.961|2.307|-0.895|-0.198|-0.787|-1.55|-0.769|0.193|-0.575|0|-3.154|2.471|-3.663|-1.266|0.729|-1.613|-1.239|0.534|1.444|0|||0.727|0.365|-1.616|0|1.457|0.919|0.928|0|-3.75|-3.114|-1.197|-2.174|0.843|-1.495|0.669|1.356|3.327|-0.696|-1.709|0.515|-0.513|-0.51|-5.769|0.808|-1.276|4.849|-0.664|4.152|||0.873|1.776|3.683||0.185|-1.455|-3.846|-1.718|0.692|0.522|0.174|-1.375|-1.855|0.169|1.197|1.211|-0.687|-1.188|0|-1.008|-0.335|-0.5|0.167|1.012|-0.168|-1.165|0|0.334|0.672|-0.502|0.168|-0.995|-0.166|0.332|1.007|1.188|-0.169|0.855|-2.5|-10.979|14.431|3.333|-0.697|-2.876|0|0.169|-1.007|-0.501|-0.333|-1.797|1.83|-1.314|-2.247|-4.154|1.563|-4.048|-0.448|3.715|0|1.095|-0.156|-2.736|-6.268|0|||-0.142|-4.743|19.611|-4.044|-1.982|3.797|-6.922|2.259|0|1.065|-1.94|8.414|2.149|1.852|-1.329|1.176|0.507|-2.471|0.165|-0.329|0|0.997|1.689|-2.471|-1.461|1.818|-1.466|2.848|-4.173|2.131|-10.162|0|0.295|1.652|-3.896|-1|0.43|-2.381|5.155|-1.594|0|-2.266|0.857|1.744|0.292|0.882|4.135|-2.099|-3.333|-1.989|-0.424|1.58|4.977|0.303|1.38|-4.539|0.441|-2.439|-5.041|2.514|-4.278|-0.134|16.124|-0.309|5.719|0.328|0.329|-6.028|-0.614|29.94|-5.293|-3.993|7.617|2.708|-9.033|15.856|-13.051|1.115|-0.555|-1.993|-6.282|-4.228|1.99
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-0.94|-2.147|0.929|0|2.054|-2.012|-1.374|0.924|1.248|1.746|0.8|1.133|-0.323|0|0.813|-2.536|-3.811|-1.056|-4.191|6.955|0.622|4.723|-2.073|0.32|-1.575|1.438|-0.949|-1.095|0.63|-2.308|-1.366|7.329|1.824|-0.822|0|3.578|0.686|0.517|-3.333|-2.121|3.898|-2.318|-0.984|-0.651|-4.954|11.765|2.482|-1.742|2.867|0|2.198|5.609|4.762|-2.083|16.802|0.466|0|-1.716|0.115|1.512||-2.05|-0.227|-1.012|-1.768|0.892|-0.333|-2.28|-0.647|0|3.575|0||1.244|1.609|-1.249|-1.564|-2.717|-2.335|0|11.479|-3.977|-2.977|-3.098|0|2.857|-1.302|0.217|-0.541|1.648|-5.307|-1.335|0.516|0.832|-0.826|-1.021|-0.508|0.306|-2.096|-1.765|-1.923|||2.564|3.259|-1.8|0|-0.794|0|-3.077|-3.166|9.592|1.66|0.312|-0.311|-1.027|0.412|0.727|-0.722|-0.411|-0.714|-0.406|0.203|-0.907|-1.195|1.006|1.016|1.758|-1.527|-1.008|0.405|2.172|-0.412|0.518|-1.529|0.615|-0.307|0.514|0|-1.218|0|0|1.861|-0.103|1.149|0|-3.528|1.639|1.879|-1.542|-2.309|-0.797|-1.761|-1.351|0.778|1.782|-1.559|-2.471|-1.313|1.139|0.19|0|0.574|0.192|-2.43|-3.95|0|||9.216|0.99|2.227|-3.516|-1.349|-0.575|1.556|0.784|-2.857|0.382|-1.692|7.366|0|1.019|-1.605|0.1|-0.1|-1.677|0.595|1.002|0|-2.157|3.553|-2.86|-2.124|2.574|-2.51|-0.956|-1.692|2.308|-6.306|0|-0.716|3.711|-1.463|-1.441|-0.893|-0.709|1.075|0|0.36|1.832|-0.183|-0.545|-0.542|1.842|0.185|-1.455|-1.079|-0.891|-0.355|-1.054|0|-1.557|0.522|1.232|0|1.248|-0.883|-0.352|-1.045|1.056|-0.176|0.353|-1.733|-0.173|0|-0.858|-1.686|1.022|-2.492|1.347|1.538|1.739|-1.541|7.749|-9.213|-0.995|-0.659|-1.939|-2.826|4.426|0.494
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|2.198|-2.933|-2.85||0.26|1.316|3.542|-3.166|5.278|-2.439|-0.806|1.087|-1.604|-0.267|-1.575|-0.781|2.4|-1.832|-0.779|1.05|-0.522|-2.046|-0.255|-1.259|1.795|0.775|-1.527|2.611|-0.519|-3.509|0.758|-1.247|2.821|-2.985||||3.876|-3.97|3.069|-1.511|-1.733|-0.98|-3.774|-2.079|2.364|0|0|1.196|2.451|-3.546|2.174|-0.719|0.24|2.97|-1.463|5.128|-2.743|0.25|4.712|-3.535|-1|-1.235|-2.644|-1.655|0.714|1.449|-0.241|-1.19|2.19|||-1.675|-0.948|-1.86|0.703|2.892|0.242|-4.608|1.166|0.704|1.188|-0.941|-1.848|4.087|3.741|-2.906|1.474|0|-1.453|-2.824|-5.556|0.446|0|0|-3.24|0.652|1.322|3.182|-2.87|0||0.891|0|-0.222|4.408||1.412|0|0.473|-1.168|1.905|-2.778|1.171|6.484|-0.249|3.608|5.149|0.272|-1.075|-1.587|-3.325|-1.759|-0.5|1.01|-1.493|2.551|-0.759|0|0.509|0.512|-2.494|1.263|0.508|0.51|2.887|0.794|-0.787|1.061|1.617|0.542|3.944|0.282|2.312|3.593|0.602|0|-0.599|-0.299|0||-2.332|2.083|0.299|1.515|3.125|4.575|1.325|0||0.667|0|-1.639|-3.481|4.636|1.342|||-0.334|0|-0.333|-0.99|-2.258|-2.208|-0.627|1.592|0.965|-0.955|-2.484|-0.617|0.621|-1.529|2.187|0.629|-0.313|-1.846|-0.612|-1.802|0.301|1.84|1.875|1.587|0.318|-0.317|-2.174|1.899|0.317|-0.316|-1.863|-1.829|1.863|-1.227|5.502|3.344|1.701|-1.01|0.338|1.024|0|0|-0.34|-1.01|-0.669|0.336|0.676|-0.337|-1|0.334|3.103|1.754|1.423|-1.056|-1.73|0.347|3.971|1.095|-1.439|-2.113|-2.069|0.346|6.25|0|-0.73||0.735|-2.857|1.818||0|4.962|-2.239|-2.899|0.73|1.107|1.119|-3.943|1.087|2.985|0.375|0.755|-6.36|0.712
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|0.709|-0.704|1.429|1.449|-0.361|1.465|1.111|1.124|-1.476|1.498|1.908|1.55|1.976|0.797|-3.089|-0.766|-0.76|-0.379|-1.124|-1.111|0.746|0|0||-1.107|1.498|-1.476|1.119|-0.372|-0.37|-0.735|-1.091|-1.079|-2.797|2.143|1.083||-1.071|-1.408|4.412|-1.805|0.727|0.733|-1.444|1.838|-2.857|3.704|-2.174|1.845|0|0.743|1.128|0|5.976|0.4|-4.58|1.55|0.781|1.587|1.205|-0.797|-2.713|-3.371|1.908|3.968|-3.817|-0.38|-1.128|-2.92|||0|-0.725|-1.429|-1.06|-2.414|-0.685|-3.947|-0.654|3.378|1.718|-3.96|4.124|2.105|-0.697||-0.347|-4.636|-0.33|-2.885|-3.704|-3.284|4.361|0|-0.619|5.902|7.018|-0.35|0.704|-1.73|0.697|||-2.712|2.787|1.773|||2.545|-2.12|-2.749|0.345|-0.685|1.742|0|-1.712|-0.341|-0.34|-2.97|1.678|-1.325|1.003|1.701|2.439|3.237|-2.113|-0.351|-0.697|4.745|1.107|0|0.37|-1.099|-1.087|-0.361|0|7.782|-5.861|-2.151|4.887|0|3.101|3.2|2.881|-0.816||-1.606|0.403|-4.981|-1.88|-1.481|-0.735|-1.449|-1.075|0|0|-1.413|1.434|1.455|-2.135||2.182|1.476|-1.095|1.859|1.128|-0.746|0|3.475|-2.264|-1.852|-0.735|1.493|-3.249|-0.36|-4.467|-1.689|-1.333|0|0|5.263|-2.397|-2.341|-0.333|0||4.167|0.348|0.35|1.418|-1.053|2.151|0|-3.46|0.347|1.408|0.353|0.712|0|4.851|-3.249|0.727|-1.434|-3.793|2.837|-0.353|-4.532|0|1.786|-1.06|-5.034|0.676|0|3.136|-0.347|-0.69|-0.685|-2.013|-1.325|-0.33|1.678|1.017|-1.007|0|0.676|-1.003|-0.993|1.003|-0.664|1.347|1.712|5.036|-3.806|-1.365|1.384|0.347|-3.356|1.017|-2.64|-1.303|3.367|-0.669|-1.967|3.39|-0.673|-4.502|-1.893||-5.373|-3.458|16.443|-0.334
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|-1.456|0.98|0||1.493|-0.985|0.995|-0.985|-1.456|-1.905|0.962|0.971|-0.483|0|-0.481|-2.347|0|-0.93|-2.273|-0.901|0|0.909|0.457|-1.794|0.45|0.909|0|0.457|-0.455|0.917|0.461|0|-1.364|0|-1.345|2.294|1.869|0|0.469|-0.467|-0.926|-0.917|0.926|-0.917|0.461|0|0|-0.913|-0.455|0.457|1.389|2.857|0.478|-0.948|-0.939|-2.294|0.461|-3.556|0.897|-0.446||-2.609|2.679|-5.882|-0.418|-1.24|-0.82|0.826|3.419|1.299|0.435|0||-1.288|2.643|-3.814|-1.667|1.695|3.057|-0.435|1.77|-5.833|4.803|0.439|0.885|-0.441|-1.732|0.435|1.77|1.345|-0.889|-3.017|1.31|3.153|-0.448|-0.446|2.283|1.389|-2.262|-2.212|0.893|||0|1.357|5.742||1.456|2.488|-3.828|-0.948|-0.472|0|2.913|-0.962|-0.952|0.478|2.451|0.99|-0.493|0|-0.976|0|1.99|0.5|-1.478|1.5|-0.498|-1.471|2.204|-0.2|-0.498|0.5|0.806|-1.294|2.866|-0.204|-1.111|0.712|-2.189|0.5|-0.498|1.515|1.124|-0.102|1.449|-2.817|0.404|1.434|1.035|-3.206|-0.697|-0.985|-0.976|2.5|2.041|-1.508|-1.485|-1.942|0|-1.905|0|-0.474|2.427|0.98|0.493|0|||1.5|2.881|-0.41|-4.78|0.49|-4.673|-3.167|0|-2.643|0.889|-4.255|1.293|1.754|-1.724|1.31|13.366|-0.493|-3.333|1.449|2.475|-0.98|-2.392|5.876|-2.759|-1.932|2.985|0.802|5.726|-6.634|0.498|-6.944|0|-1.818|3.774|-3.196|0|-1.351|-3.478|-1.709|5.405|0|-0.893|5.164|3.398|0.98|0.493|2.837|-3.707|-1.442|-4.587|5.314|2.985|1.721|2.596|4.788|-2.234|0.32|-2.497|6.071|0.11|-0.876|1.67|1.93|0.456|-0.904|0.113|-3.808|-0.217|-2.848|1.717|1.636|-0.109|2.685|-2.188|-2.036|4.362|-11.921|-5.581|0.939|-2.74|5.288|7.106|-0.103
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|-3.211|3.073|4.444||1.759|-0.5|2.881|1.25|-2.24|-0.507|0.407|-5.933|1.703|-2.375|1.202|-4.805|-2.455|0|-2.397|0.218|-3.579|-0.21|13.604|0|1.453|3.769|0.607|-0.603|0|-3.398|-4.408|-1.822|0|-5.184||||0.871|5.275|0.23|-1.361|-0.899|-1.33|-3.632|1.08|6.682|-5.033|-0.218|-0.435|3.371|-2.412|0.885|0.444|-1.747|-1.293|-5.112|-2.59|0|0.4|0|1.626|2.5|1.695|-12.43|1.698|0.952|-1.501|-0.187|0.188|1.718|||-0.38|-0.19|3.945|2.84|0|-2.376|1|0|0.604|1.429|-2|-6.542|-4.122|1.087|-2.473|3.473|-2.147|-6.05|0.507|-0.671|1.017|-1.007|0.337|1.887|1.568|-1.205|1.573|1.239|4.63||-0.185|1.311|-3.436|-0.54||-3.472|-1.706|8.519|4.651|-3.551|4.902|2|5.042|-2.459|2.521|5.778|2.273|0|0.457|2.336|5.16|-8.539|0.907|5.502|7.07|2.199|-1.139|-0.103|-1.827|1.337|0.206|1.998|-0.523|-0.417|0.735|-1.651|-4.059|-2.415|5.29|0.821|0.515|6.711|4.363|-3.33|-5.852|-4.204|-4.402|-5.215||-1.121|-1.109|-0.879|-0.219|-1.724|0.433|-1.493|-1.883||-1.443|3.412|-0.213|-1.261|2.586|-0.642|||2.637|0.887|-6.818|-3.968|-1.754|-1.346|0.386|-0.766|-0.191|1.357|0.585|-0.774|1.174|4.286|-1.804|-1.772|-6.446|-5.729|-2.867|-2.787|-1.771|5.254|4.796|6.427|-7.84|-2.215|-2.329|-2.435|-0.485|-2.673|-0.469|3.065|-2.054|-2.615|1.721|-1.084|4.194|-4.762|-3.982|10.065|-0.965|7.612|-1.868|-1.174|-2.135|1.839|-3.079|-2.987|-3.049|4.792|-1.572|6|1.18|-6.467|-7.58|1.63|-3.017|-5.946||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|5.102|1.292|-2.025|-4.819|3.75|1.266|||-0.754|-2.211|-0.245|-0.971|-3.963|-0.464|-2.045|0.457|-0.68||0.227|1.382|0.696|-0.691|4.327|0.483|-0.241|-0.955|1.699|-0.962|5.316|1.542|0.258|-0.767|-0.761|2.604|-3.275|-0.251|3.377|1.316|-1.042|3.784|2.493|1.404|-0.559|1.416|-1.12|4.386|0.293|1.187|0.298|-1.176|0.295|-1.166|3.003|0.909|0|-6.78|-1.667|-4.762|0.265|-2.835|-4.198|-1.22|9.626|-3.608|3.743|-6.5|0.756|-4.337|-5.467|-0.679|0.913||0.229|4.545|2.451|-1.211|-1.667|-1.176|11.842|1.064||-3.093||4.865|-0.27|-2.368|1.877|-4.847|3.704|-2.326|13.158|0.885|0.593|3.374|2.839|1.603|-1.887|-1.852|-4.706|-2.857|7.362||0.929|0|-1.223|2.83||0.952|1.942|-1.278|-0.949|0.317|0|0|0.639|-2.492|1.262|-0.937|-1.538|2.524|-0.627|-0.623|-0.926|0|-1.22|-2.381|3.704|1.25|-0.312|0|-2.432|-2.95|-1.166|-0.291|2.687|-0.298|4.348|1.577|-1.858|-3.869|-0.592|1.198|6.032|-1.254|-0.312|1.587|-3.963||-2.09|-0.888|0|1.198|-0.89|-2.035|-1.433|-0.852|-1.124|0.565|0.855|0.573|-1.133|0.284|0.285|3.235|-2.579|4.491|2.141|0|-2.096|1.52|4.444|1.942|-0.323|-2.516|0.633|-5.952|3.704|-3.571||5|1.587|1.942|-0.962|-0.319|-5.152|-4.348|-0.862|-2.247|6.907|-0.893||-1.466|-0.583|0.587|-3.399|-0.843|2.006||6.079|3.459|-0.625|-2.141|0|-1.208|-3.779|0.292|-4.722|-2.703|-0.538|-1.847|9.38||-0.431|0|3.264|-2.319|-1.429|-2.778|0|2.857|4.79|8.091|-1.592|1.127|-2.817|4.583|4.444|1.211|0.873|0.526|4.396|9.419|1.837|1.031|1.042|-2.834|-0.803|-0.2|0.402|1.844|-1.414|2.697|0.837|-1.035|4.772|-5.339|-1.815|-5.524|7.803|1.67||-1.844
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|-0.348|-1.034|2.473|0|3.285|0.366|7.905|-3.065|1.163|-3.371|0.755|-0.376|-3.623|0|4.943|-1.498|-4.643|2.19|-7.432|4.225|-1.73|-0.687|-1.02|0|0.341|11.407|-0.755|2.317|8.368|0.844|3.947|0.441|-0.873|0|-0.435|0.437|-1.717|4.018|-0.444|-1.316|0.885|0.444|2.74|3.791|-1.86|0.467|0|5.419|0|1.5|-1.961|3.239|3.347|-2.846|0|-3.054|-1.456|0|1.478|0|0|-4.245|5.473|-5.634|-2.294|-2.679|-2.609|-0.862|-0.855|-0.426|6.818|0||2.804|1.905|-4.977|0.913|6.311|0.488|0.49|7.595|-4.435|-5.072|2.956|-4.245|2.913|-2.37|2.427|0.488|6.771|2.128|2.063|7.593|4.902|2.771|-2.577|0.493|2.27|-1.856|-1.222|-0.365|||-2.029|0.964|3.491|0|-0.496|1.896|-4.699|-2.238|-1.508|1.651|3.541|-0.847|-0.721|-3.03|-0.233|-2.935|2.665|-0.116|0.699|-1.718|11.78|0.257|1.963|-0.131|2.685|0.269|-0.933|2.041|0.685|-0.409|0.137|-3.811|2.699|-0.269|2.624|-0.686|-0.137|2.817|-0.141|1.862|-1.551|0.141|1.871|-5.313|-1.872|0.134|4.476|-4.027|0|3.472|-2.439|0.136|5.436|1.304|-2.128|-2.624|-0.413|1.964||-0.558|2.137|-0.987|1.868|0|||0.724|3.443|0.15|-3.193|0.145|-2.825|-2.075|-1.094|2.958|-0.976|-1.781|0.829|-1.093|-2.4|-2.089|0.131|8.511|-1.261|6.092|1.355|1.529|0.615|0.619|-3.438|-1.906|2.866|5.742|0.804|-7.988|1.046|-7.724|0|-3.204|-0.133|-4.459|-0.507|2.468|6.207|0.694|0.699|0|2.289|-4.898|0.685|1.671|-1.913|-1.081|-1.726|-2.208|0|0.13|-0.389|-0.515|-3.362|6.358|-4.309|0.766|8.75|0.982|-2.195|1.25|2.418|5.873|-2.639|21.786|1.449|-2.988|4.982|-2.166|2.403|1.311|-0.187|0.943|-0.376|0|5.347|-8.182|-2.827|-3.413|-0.17|-1.345|-0.168|1.88
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|2.648|-0.999|0.882|0|3.791|4.795|4.735|-0.994|-1.262|2.59|0.144|0.434|0.145|0|-0.145|-1.286|-1.269|-3.537|-2|-0.133|4.161|-0.689|-0.82|-0.678|3.949|-1.664|-1.771|-0.272|0|4.843|0.862|2.655|-1.597|0.437|-0.724|-1.144|-0.143|5.581|-1.778|1.657|-2.496|0|-3.949|6.617|5.892|2.114|0.82|-2.087|1.797|4.795|-0.171|-0.51|1.379|-1.361|-1.836|-2.284|0.988|2.361|4.956|0.534||-3.436|0.867|-4.942|-3.344|3.63|-0.329|-1.935|-1.899|-1.25|-1.082|||1.411|2.08|0.16|1.463|-3.302|-2.003|0|5.357|0.489|1.322|-0.82|-0.813|1.653|-0.165|1.508|4.553|1.241|-1.053|0.529|0.532|1.805|0.362|2.412|-3.405|0|-1.587|-0.874|0|||-0.348|-1.88|4.093|0|1.079|-0.891|-2.094|-2.881|0.34|0.685|-1.017|0|-1.338|4.545|0.527|-0.871|-1.205|2.65|-0.876|-0.868|-2.538|0|-2.796|1.503|0.335|-1.485|-1.142|1.658|1.686|-1.821|2.373|-1.993|-1.794|-2.077|-3.246|4.019|-0.161|1.136|-1.911|1.127|0.976|2.843|0|-1.967|-1.135|1.148|0.826|-2.104|-0.643|-3.566|0.939|3.398|-1.749|-2.782|-1.07|-3.397|1.958|5.397||0|-0.631|0.158|2.097|0|||3.853|2.577|-3.802|-5.172|0.472|-4.655|-1.77|-0.294|-1.019|0.439|2.242|-0.149|-0.888|2.736|-3.377|-1.873|-2.254|-2.873|4.429|0.575|0.144|1.906|-2.152|-1.275|-0.141|0.856|3.24|-7.745|-3.412|12.224|5.435|0|6.271|3.061|-2.97|0.165|-0.82|0.826|-1.144|2|1.18|0|-4.355|-2.054|5.5|2.389|0.342|-1.684|1.538|0.688|2.109|-0.35|4.963|-0.548|-0.182|-3.521|1.792|-3.959|2.65|5.204|-1.465|-3.02|0.536|5.66|-2.394|-3.381|-5.068|3.316|-1.715|-0.85|1.379|-2.685|-0.501|4.355|0|2.683|-6.05|-1.163|-0.66|8.797|-3.466|4.34|1.468
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|0|0|-1.205||0|1.22|0|-1.205|1.22|-1.205|1.22|0|0|0|0|0|-2.381|-2.326|2.381|-1.176|-1.163|0|0|-2.273|0|1.149|1.163|-1.149|1.163|0|0|0|1.176|-2.299||||1.163|-4.444|2.273|1.149|0|0|-2.247|-1.111|-1.099|-1.087|0|0|1.099|1.111|-1.099|1.111|1.124|-2.198|-2.151|4.494|-1.111|1.124|-4.301|1.087|-7.071|2.062|4.301|3.333|0|1.124|1.136|0|3.529|||1.19|0|2.439|-3.529|0|0|2.41|0|-1.19|0|-3.448|-1.136|-1.124|-1.111|-1.099|1.111|0|3.448|1.163|-3.371|1.136|-3.297|-17.273|-2.655|-0.877|-0.87|0.877|2.703|-3.478||0.877|6.542|0.943|0.952||2.941|0|-0.971|-4.63|0.935|5.941|-0.98|3.03|-2.941|4.082|2.083|-4|-0.99|6.316|1.064|5.618|4.706|1.19|-3.448|6.098|2.5|1.266||0|1.282|0|0|0|0|-1.266|-2.469|3.846|0|-1.266|-1.25|0|1.266|1.282|0|-1.266|0|0|0||0|0|0|1.282|2.632|1.333|-3.846|-1.266||3.947|5.556|4.348|-1.429|1.449|-2.817|||0|-1.389|-1.37|-6.41|0|0|-1.266|1.282|0|-1.266|0|1.282|-1.266|1.282|0|0|-1.266|1.282|-1.266|-1.25|0|1.266|-1.25|0|-1.235|0|0|-2.41|3.75|0|-1.235|1.25|0|2.564|0|0|0|0|-2.5|0|-1.235|2.532|0|1.282|-2.5|2.564|1.299|-3.75|-3.614|1.22|-3.529|0|2.41|-1.19|-2.326|-1.149|-2.247|1.136|-4.348|5.747|1.163|-2.273|6.024|2.469|2.532||-4.819|1.22|-1.205||-1.19|-1.176|-1.163|1.176|3.659|-3.529|1.19|1.205|-1.19|1.205|0|-1.19|-5.618|20.27
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|-3.347|6.301|-3.643||-6.229|-0.731|||0.872|-6.167|-1.914|6.649|-1.364|0.522|-3.344|-3.177|9.94|3.763|9.962|3.819|3.033||-4.163|-9.136|4.474|-3.733|2.051|-4.545|6.004|-1.605|9.944|4.702|-2.776|-3.846|-2|-0.459|1.084|5.728|8.816|5.844|-1.85|3.942|-3.346|4.976|0|-9.93|0.264|-2.659|-4.191|-1.378|-2.296|-1.328|0.867|0.874|2.11|-2.839|-2.611|-2.032|5.142|1.363|1.3|7.605|-4.667|-3.148|-6.065|-3.37|-0.51|-0.218|1.476|0.519|5.312|-2.957|7.149|-4.574|-0.616|-1.815|3.686|-5.556|9.223|9.964|9.98|1.692|-0.985|-3.609|-0.941|0.758|5.08|-2.049|-1.347|0.386|-1.335|-4.026|0.092|9.97|1.069|-3.582|1.9|-2.439|-2.381|0|3.55||5.296|9.994|9.987|-51.67|-0.483|0.242|0.061|0.061|-1.845|-4.164|0.747|-1.695|-9.969|-9.982|9.914|9.961|9.982|6.55|4.755|9.933|-0.075|-0.298|1.205|9.39|2.447|9.926|-4.517|-4.322|-0.757|8.288|-4.021|10|1.167|-2.002|4.274|-1.758|0.688|-0.489|3.232|-0.702|1.735|4.034|2.059|2.556|-0.99||-1.196|2.222|-9.91|-0.2|-2.721|-2|2.539|1.086|1.098|-0.299|0.904|-0.599|0.401|-0.795|-1.566|-1.933|-1.052|2.049|-0.195|0.686|-2.205|9.905|5.797|-1.211|-1.304|-1.075|-0.215|-1.48|0.425|-2.887|4.978|-0.645|-0.853|0.752|4.022|-2.186|-2.556|-1.983|7.159|-2.295|9.976|-2.576|-0.466|5.926|0|-2.994|-2.11|-3.616|4.486|10|1.987|0.399|-1.699|-6.934|3.396|9.959|-0.413|-4.222|9.855|-3.631|-5.416|-7.683|||-0.122|2.242|-3.832|2.203|-8.919|9.926|-6.422|9.962|9.986|9.909|9.883||9.945|2.068|0.567|9.979|-0.207|0.626|4.357|1.325|2.027|1.835|2.347|1.429|0.719|-1.882|0.711|0.238|0.959|0.725|-4.608|-0.23|-3.974|-1.735|1.096|2.472|2.064|1.632|-1.152|-2.691
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|1.111|-0.662|-80.39|400|1.094|-80.47|-2.5|3.226|-0.428|3.091|1.57|-0.224|-79.258|400|4.358|1.474|1.496|0.754|-1.728|3.053|1.55|-0.514|0|-0.765|0.513|-0.256|-1.511|2.32|0.518|0|-0.771|0.777|-1.026|0|1.828|0|-0.26|-80.052|-1.028|2.368|-1.042|-0.26|0.785|-0.521|-2.041|0.513|-0.763|4.244|-0.789|0.529|-2.073|-1.781|1.289|-2.267|0.253|-0.752|-1.238|1.763|1.018|-0.758||-0.503|2.577|-3.483|0.249|0.25|0.756|-0.251|0.252|7.008|1.366|||0.826|0.554|0|1.69|-1.114|0.279|0.28|0.281|-2.198|-1.087|-0.271|-1.6|2.459|-0.813|0.272|0|0.546|-2.918|0|1.892|0.543|-1.075|-0.268|1.359|1.657|-1.362|3.966|-1.397|||0.562|0|-1.111|0|1.695|0|-1.667|0|0.559|-0.279|0.843|-1.111|1.408|2.011|-0.571|0.575|-0.855|-1.127|1.14|-0.567|-0.282|-0.562|0.282|1.719|0.287|-1.972|-0.838|0|1.13|-0.282|1.14|-0.847|2.907|-0.29|-0.576|0.58|0.583|0|-1.437|1.163|4.242|0.917|1.238|-1.824|-2.374|0.597|-0.888|-0.88|-0.292|0.588|0.295|0.296|-0.295|0.593|-0.59|-1.739|-0.289|0.581||-0.29|0.583|-0.291|0.585||||0|1.484|0|-1.749|0|-2.833|-1.12|1.709|-1.127|0.282|-1.667|1.408|2.601|-0.288|-1.7|0.284|0.285|-1.681|-0.279|0.28|0.847|-0.282|0.852|-1.401|-0.557|0.56|2.292|1.159|-4.432|0.838|-2.452||-0.272|-1.867|1.351|2.21|-1.093|-1.081|0|-0.804|3.039|-0.275|0.276|-0.275|-1.09|-2.394|0|-1.053|0|-0.524|0|2.965|0|-1.592|0.266|1.622|-1.333|1.902|1.657|-1.093|-0.813|-0.27|0.817|0.824|1.676|1.994|-2.5|-0.277|-2.695|0.542|-0.539|-3.133|-1.289|-1.272|1.028|1.832|-4.738|0.25|-0.249|0.754|-0.995|-0.495|1
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|-3.187|-0.303|0.456||1.858|0.937|0.787|-1.855|-2.56|-2.782|0.441|1.19|3.385||0.932|-5.294|0.741|-1.026|-2.292|-1.133|0.57|-0.707|-0.141|-2.075|-0.276|0.277|-4.111|-1.05|0.661|5.726|-1.513|-1.491|1.513|1.536|0.703|0.994|-0.283|2.171|-0.576|-0.287|-1.969|0.851|-0.142|-1.12|-1.517|3.868|-1.412|-0.141|1.868|2.353|-0.147|0.889|1.964|0|1.223|-3.111|1.504|-2.206|-0.293|-0.146||-3.258|4.284|-2.45|-5.45|-1.872|1.081|-3.014|-1.548|-1.899|3.947|0||-1.17|2.125|-3.585|-1.761|-3.869|-2.13|1.077|0.481|4.13|-4.994|-0.591|-1.168|6.468|1.515|-0.876|7.827|0|-2.5|-0.524|-0.521|1.587|-1.047|-3.778|6.434|-1.323|3.138|4.565|1.301|||1.765|2.719|-3.216|0|-2.979|-14.234|-2.026|4.094|4.134|13.991|1.042|-3.309|-1.278|1.149|-3.333|10.26|2.997|0.955|0.159|-1.415|1.597|-1.727|4.255|0.659|0.663|-3.21|-0.32|-0.794|1.777|-1.433|-2.636|1.415|-0.313|-0.932|-3.303|6.22|2.117|1.993|-5.938|0|5.96|2.027|-0.504|-0.833|2.215|2.087|-0.519|-1.533|2.087|-2.872|0.509|-0.338|2.426|-2.203|-2.479|-0.982|-2.396|-0.949|0|-4.532|0.915|-2.09|3.077|0|||0|15.248|6.818|-3.65|-1.261|-1.77|-6.302|0.166|0|5.429|2.513|-0.89|-0.707|1.071|-2.098|-0.522|0.524|-1.887|-1.686|-1.167|4.348|0|-0.862|-6.452|1.142|8.688|4.444|-0.185|1.501|1.912|-5.766||0|-0.359|-3.633|0.873|-3.697|0.168|2.591|0|3.393|0.539|3.724|0.374|-1.109|7.555|-1.566|0.591|0.994|1.207|3.112|-1.833|-0.607|-2.372|0.797|-0.397|0.199|-5.629|-0.745|-4.107|0.358|-0.179|0.903|1.838|0.184|-0.549|-5.208|1.408|-1.045|0.879|0|1.426|-7.426|-1.463|1.151|7.42|-12.112|-3.303|-0.299|4.05|-0.156|0.942|0.473
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|-2.96|-0.619|-0.462|0|-0.154|-0.612|6.515|-3.002|-2.012|-4.86|-0.294|2.56|-1.775|0|2.892|-4.227|1.031|-2.302|-5.442|-1.606|0.403|0.677|-0.938|2.613|2.25|2.302|-0.287|1.161|0|-2.27|3.221|0.147|-0.872|-0.865|-1.977|2.017|-0.144|1.608|2.09|1.362|0.303|0|-0.902|0.605|-3.924|-0.434|1.32|3.805|1.233|2.528|-0.472|0.474|2.927|-2.844|-1.402|0.313|-2.29|0.924|3.84|0.969||1.144|4.795|-2.99|0.333|-1.961|0|-5.701|-1.667|0.763|11.395|0||-0.676|-1.661|2.906|1.916|-2.712|1.201|0|1.215|-5.574|0.826|-2.419|3.333|2.564|-1.015|0.853|2.627|5.545|-3.737|0.357|-0.533|-0.354|-0.877|0.707|-0.876|1.241|-3.59|-1.015|-0.337|||2.065|0.345|0||2.116|0.71|-3.098|-0.853|-3.618|5.923|-0.52|0.698|0.35|-1.211|-1.027|0.344|-0.852|1.557|-2.365|0.339|6.115|-4.303|-1.858|0|1.893|-4.598|0.495|0.165|-1.305|2.167|-0.99|1|5.263|7.345|-0.562|0.945|2.124|-0.956|-0.947|0.38|4.365|2.857|-0.609|1.025|5.4|4.515|2.309|-4.835|-1.087|-6.504|1.443|2.754|-1.667|-2.834|-1.984|0|2.439|-3.34|0|-2.115|0.58|1.772|-1.167|0|||2.187|1.004|-4.046|1.367|5.35|-1.42|-0.605|3.766|0.844|-3.265|0|2.083|-0.208|3.888|-1.489|0.858|2.418|-2.778|4.464|1.129|3.747|-0.234|0.706|-2.074|-1.139|4.028|-1.402|0.469|-7.792|1.538|-6.186|0|-3.386|0.601|-3.668|1.969|0.994|-2.519|2.584|-2.14|0.784|0.394|-4.511|0.377|-4.159|4.735|0.571|0.768|12.527|-0.216|-0.215|0|3.795|-2.183|1.778|-1.532|2.009|-0.223|0.223|1.129|-1.991|3.67|-1.134|0.227|2.804|1.422|-2.765|-0.686|-4.793|3.378|-3.896|8.706|2.163|0.241|0.973|4.315|-9.217|-4.194|-3.205|-0.213|2.402|-1.08|-1.907
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|0.867|-1.795|0.636|-0.522|1.526|1.983|-1.468||-1.055|0.915|0.809|-0.319|0.132|-0.931|-0.739|-0.943|-0.037|0.83|-8.468|-0.395|-0.999|2.676|-1.739||2.967|-1.179|6.83|-1.191||-0.761|-4.145|1.331|0.533|0.554|-0.897|-3.546||2.586|-0.71|4.313||1.385|-4.28|-2.616|-1.831|0.183|-1.777|-1.08|-2.874|-0.654|-1.675|1.231||-0.201|-2.059|-1.329|-4.84|7.331|-2.55|-3.618|2.708|1.851|3.587|2.206|1.148|6.77|3.083|0.846|1.163|-0.27|6.326|-2.406|10.456|-1.121|-2.25|1.959|2.593|-1.508|5.922|4.437|4.185|-0.424|1.385|1.65||-0.711|-1.448|-0.906|1.178|1.132|-2.649|-0.105|0.541|-1.232|-0.359|5.024|-1.486|6.442|-0.089|-0.984|0.139|0.751|-0.444|0.152|-0.843|2.042||1.978|6.427|-2.501|-7.12|0.164|-1.212|0.276|2.9|-1.536|-0.063|-3.394|-0.208|-0.752|1.641|6.321|5.056|0.124|1.883||1.166|0.157|-0.749|-0.24|-1.882|-0.986|1.558|-0.636|2.566||-0.127|1.934|-1|0.315|0.432|3.935|1.488|-0.136|1.509|-0.718|1.113|-1.281|-1.399|1.28|-2.539|-0.429|0.835|3.184|-0.869|0.877|-0.672|-2.24|-0.372|0.045|-1.813|-1.313|-1.141|-0.27|3.351|1.841||-0.462|-1.236|-1.522|1.396|2.531|-4.462|-0.401|-1.677|-0.866|-4.561|-1.095|0.344|-0.277|2.935|-1.288|6.789|-3.31|-2.603|1.492|-1.603|-1.158|1.955|-0.298|-6.124|-0.844|1.224|0.953|-1.733|-2.431|-0.012|0.062|6.525|3.541|4.587|-0.028|2.153|0.277|-1.154|2.377|1.18|6.085|5.482|4.343|2.576|-1.272|-1.513|-1.642|1.847|-3.188|-4.495|10.034|0.517|-0.743|0.784|0.214|0.503|-1.677|-1.048|1.041|-1.921|0.997|-2.489|0.102|4.141|-1.505|5.115|-0.385|-1.516|-2.172|-0.927|0.017|-2.374|3.758|1.768|1.279|2.856|0.377|0.17|-2.145|-2.294|-0.61|0.705|-2.743|-0.263|3.654
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|-1.758|1.151|-0.933||0.416|-0.208|||0.627|-0.209|-0.519|1.474|1.387|-1.264|8.83|6.341|-2.3|6.468|-2.02|2.571|1.083||0.072|-5.141|-2.212|0.675|2.207|-3.01|4.327|1.201|-4|-2.253|-1.373|-2.049|0.064|2.765|-0.654|0.725|-0.654|-0.131|-1.481|-1.459|3.141|5.307|7.801|-9.967|0.877|-1.724|-2.205|0.456|-2.478|-0.569|-2.883|-0.791|3.987|9.116|-1.362|-0.945|-1.002|-2.093|6.923|0.704|-4.826|2.543|-7.853|-9.409|9.968|9.993|6.425|-2.52|4.515|-1.919|-0.878|0.441|-0.874|-1.999|-5.402|9.948|0.298|0|-0.445|-1.962|6.173|-6.087|1.845|-1.167|1.556|-2.878|4.906|-1.852|-1.46|-3.112|6.717|0.227|0.916|7.553|9.928|9.921|0.499|4.643|0.524||-4.171|9.341|0.999|8.424|3.358|1.901|1.154|4.139|3.382|-0.069|0.346|1.832|-4.444|10|4.006|-0.765|1.395|-0.077|-0.539|-1.368|1.231|1.325|1.906|-2.78|-1.894|1.695|-1.815|-1.417|2.366|2.344|0.235|0.949|-2.165|1.651|1.193|-3.308|2.041|0.711|2.016|-0.081|0.405|0.98|-0.73|1.482|-1.699||-2.83|2.333|-7.239|-1.587|-1.338|0.976|-0.225|0.376|0.529|3.037|-0.465|0.546|0.234|-1.005|-2.268|7.039|1.561|0.828|-0.903|0.164|0.913|-0.248|-1.789|-0.243|1.232|1.585|0.167|-4.773|2.362|1.656|-0.821|-1.377|3.347|-0.5|1.35|1.369|-1.016|0.085|1.812|-1.613|1.377|1.308|-1.966|-1.015|0.853|1.384|-1.701|0.858|-3.317|5.144|-0.348|-0.087|-4.478|-6.075|-1.685|-1.805|0.075|-1.919|1.574|-6.386|0.992|-1.946|||2.493|1.08|-4.993|1.953|2.722|2.496|-0.366|-1.228|1.466|1.262|0||-2.391|4.151|-1.852|-3.503|0.143|-1.62|0.996|-0.213|0|1.44|0|0.871|0.953|-0.365|0.146|-0.726|-0.217|-1.288|-0.071|0|1.084|-1.495|1.152|-1.629|-0.563|-0.351|-1.452|-1.094
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|-0.405|-4.264|-1.901|-3.663|1.111|-6.574||||-1.365|1.736|-3.03|2.768|-1.701|2.083|0|-1.37|1.389|0|0.348|1.773|0.356|-1.404|1.423|0|1.079|-1.068|-1.748|4.38|0|-6.803|-0.676|1.37|-1.017|3.147|-6.84||0|-0.325|-2.532|-2.167|1.572|0|-1.548|-2.417|-0.601|-2.915|-1.153|3.582|0|2.134|-0.606||-3.509|-0.292|-0.58|-1.146|-2.241|-2.192|-1.617|6.609|-4.132|1.114|-1.644|1.108|0.278|-2.703|-1.857|-5.75|-0.498|1.772||-0.754|2.051|-3.941|4.91|2.111|-3.562|3.15|-4.75|11.111|-1.639|-6.87|14.577|-6.54|-6.378|-6.667|-1.869|1.905|-6.667|-4.661|10.798|-1.389|0.465|-0.922|-2.252|3.256|3.365|1.463|0.49|2.771|||-1.733|0.498|1.515|||2.326|-6.971|5.051|1.799|7.756|-0.276|-0.549|1.961|0.847|-1.117||-3.504|1.644|-2.667|1.078|10.746|3.395|-4.425|6.94|1.278|3.987|2.381|3.158|-3.061|0.685|-0.341|-0.34|5.376|1.455|-1.079|0.361|10.359|1.21|0.405|6.009|-3.32|3.879|-3.734||||-0.823|2.101|0.847|-3.673|0.823|-2.8|2.459|-0.813|-1.992|0.803|2.469|0|4.741|0|-1.277|7.798|1.395|-4.018|2.283|-1.794|-1.327|1.345|5.189|-2.304|-1.81|-2.212|-0.877|-0.437|-0.435|-3.766|-0.83|6.637|1.345|-6.695|-2.449|-2|2.459|-0.408|-2|0|0.806|-4.247|1.969|-1.167|-2.652|0.38|2.335|||0|8.439||-0.42|-2.058|2.966|5.83|1.364|-2.655|0.893|2.752|-1.802|-6.723||-1.245|-0.413|0|-1.626|-1.992|3.719|-0.82|1.245|-3.6|-1.186|0.397|0.398|-1.181|2.419|-2.362|2.834|4.219|-1.25|-0.415|-1.633|5.15|-2.917|0.418|-2.846|1.235|-3.571|1.613|-0.8|-1.186|-3.435|-1.504|-0.375|6.8|-0.794|2.439|-4.28|-6.545|-1.079|6.513|3.571
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|2.289|3.362|-0.124|-2.663|1.474|-0.973|0.244|0|1.235|-3.571|0|1.695|1.85|0.496|3.462||-2.256|-0.87|-0.248|0.875|2.171|4.539|-0.926|-0.395|-1.172|0.261|1.323|-1.691|1.72|-0.395|-0.654|-0.779|0.391|1.455|2.3|||-0.27|-0.403|-0.535|2.889|3.267|1.295|-0.997|-1.127|-0.281|-1.111|-1.37|3.253|-0.702|0.141|0.424|0|0|-1.255|0.14|1.849|-0.986|0.424|2.168|1.318|-2.429|2.639|2.096|-4.708|1.154|2.363|-3.286|-1.685|1.714|3.397|0.894|1.821|2.012|0.937|0.471|-4.498|-0.299|-1.035|5.956|1.754|-2.791|2.057|-2.769|0.309|-1.818|2.804|-2.432|-1.349|1.061|2.009|-2.413|0.455|-2.798|-2.302|-0.144|-0.713|8.179||-1.818|2.484|||0.156|0.784|4.248|||0|3.204|-1.495|-2.273|-2.222|0.8|1.133|-0.162|1.642|-3.791|0.476|3.789|1.336|-0.167|-1.478|-1.456|3.866|-3.409|-1.282|-0.795|0|-0.632|3.094|0.656|-7.576|6.452|6.713|0.519|-4.778|-2.097||1.307|8.319|-3.253|6.375|0.549|1.111|3.846|-1.515|-0.938|-4.991|0.899|-0.714|0|2.752|-0.183|-1.799|8.594|3.226|-3.689|-0.962|-1.141|-1.682|-0.187|-2.19|1.481|-0.735|2.836|-2.936|-0.366|-2.321|2.564|4.398|0.577|-2.804|-5.31|-2.249|-1.027|-2.504|0.842|-2.941|1.157|-2.104|3.866|-1.49|5.226|-5.747|0.329|-0.492|0.164|0|-3.025|2.614|-0.488|0.82|0|-0.164|0.164|0.329|0.997|-2.903|-0.641|0.645|0.162|3.167|-0.662|1.003|0.168|0.505|-1.329|-0.166|-2.427|0.98|0.164|-6|-0.915|6.321|-2.528|-0.472|0.792|1.774|-0.958|0.968|-3.125|0.156|6.5|0.503|-4.019|0.81|-0.484|-1.743|-2.473|-2.118|-1.637|4.025|1.095|1.268|1.774|0|-1.274|-1.721|0.157|-0.468|-2.287|-1.796|0.3|0.909|-4.899|1.909||-2.436|-0.57|-3.571|-1.622
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|1.825|-1.439|4.807||0.473|-0.471|||-1.21|0.845|2.109|-0.572|-2.419|1.896|0.957|1.456|-0.194|3.823|-2.835|2.814|2.261||0|-3.376|-0.983|-2.958|-0.569|-1.771|0.751|1.719|-3.413|-4.071|2.082|-1.234|-0.491|-0.245|3.55|1.111|4.185|0.178|3.223|-3.036|6.262|1.836|-3.541|-9.983|1.793|-1.844|-0.5|0.587|-2.295|2.435|0.337|1.366|0|0.515|3.28|-1.053|-0.697|-1.88|2.722|2.152|-2.021|-6.874|-7.634|0.915|5.726|2.142|-0.898|-1.922|2.377|2.349|0.846|-1.5|0.84|-0.668|-1.561|-0.409|0.328|0|3.046|-1.5|1.523|-7.294|-2.299|4.651|-1.345|2.183|-1.356|-0.713|1.691|2.391|-1.382|-1.521|0.483|-3.344|-2.428|-1.051|-1.187|1.506|6.155||0.401|0|5.325|1.72|-0.937|0.342|0.429|2.643|1.339|3.8|-0.645|-1.719|0.091|-0.719|2.488|-0.732|-2.758|1.17|1|2.136|-1.193|-0.183|1.111|1.887|1.435|0.384|-0.857|4.582|1.006|2.369|-0.918|0.719|-0.714|-3.162|4.008|0.103|-0.816|-0.407|0.102|2.717|-0.209|0.947|0.849|4.783|0||-2.389|-1.18|-1.895|-1.042|1.053|0.956|0.642|-0.848|0.533|-0.106|1.514|-0.108|-0.644|0.431|-7.498|3.498|1.718|0|-0.367|-0.487|1.232|0.995|0.752|-0.125|-0.125|0.376|-1.117|0.499|0.375|0.503|-1.242|0.249|2.163|2.344|-0.647|2.52|-1.18|1.06|0.133|-1.309|-1.036|2.66|0.401|-0.795|0.533|-1.573|-1.548|-0.895|-2.494|-0.373|1.641|1.02|-1.384|1.403|-3.21|-1.58|1.106|3.827|1.161|-2.638|4.737|-0.524|||-1.419|-2.146|1.799|-0.128|-0.638|0|0|-2.488|-0.372|-1.224|1.114||-1.222|3.023|0|-3.289|0.736|-0.245|2.767|0|0|0.252|3.39|0.131|-0.519|0.26|-1.031|1.837|0.263|-0.654|0|-0.131|0.922|-0.784|1.459|0.533|-1.316|-1.17|-0.13|0.654
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|4.762|-4.545|-1|-1.478|0.994|-6.944||||-2.263|3.271|-1.382|0.929|-1.826|0.922|-2.252|-2.203|1.339|0|0.448|4.206|0|0.469|0.471|-1.851|6.404|-0.491|-0.97|2.487|2.031|-6.191|-0.474|1.442|-5.455|4.266|-6.638||-2.165|-1.702|-6.746|-6.667|-0.369|-1.095|-1.439|-1.068|-1.403|-2.062|-0.342|3.18|-1.393|1.413|1.799||-1.767|0.355|0.356|-1.748|-1.718|-2.349|-1.974|6.667|-4.041|1.366|-1.013|-1.003|1.013|-0.671|-1.65|-5.607|-0.311|3.537||-1.582|3.948|-4.703|10.764|2.491|-0.707|1.072|-6.667|6.007|-6.907|-6.748|10.508|-6.94|-6.764|-6.85|-1.351|3.352|-6.771|1.588|12.166|-1.75|3.313|-0.3|0.909|-1.197|0.602|10.3|0.333|4.167|||-3.031|6.072|0.358|||-1.414|-6.291|0.667|3.093|20.248|1.681|-0.834|3.448|0.433|-2.118||-1.667|3.005|0|2.643|6.075|2.884|-6.306|5.213|0.957|-3.687|-0.914|6.829|-3.302|3.415|1.99|-1.47|8.511|2.732|-1.613|5.682|11.392|5.333|0|2.041|-2.648|4.86|-2.702||||-1.987|0.666|-1.961|-0.649|7.692|-2.055|2.098|3.622|-3.495|1.417|8.461|11.112|7.34|0.925|0|4.855|3|-1.959|2.409|-2.352|-0.972|1.981|3.061|-3.921|-2.857|-5.407|-2.631|0|-1.723|-0.856|-0.847|3.508|-0.869|-6.504|-2.381|0|0.799|-1.574|-1.551|0|-0.77|-2.255|-1.48|-1.46|-0.726|2.224|2.273|||0|3.124||0|-2.29|0|3.969|1.613|-0.801|0|4.167|2.564|-6.4||-5.302|-0.753|-0.746|-5.634|-2.739|2.816|-1.389|1.409|-2.069|0|0.694|0.7|0|0|-1.38|0|2.113|-1.389|1.409|-3.402|5.001|-1.409|0|-1.389|0.699|-2.721|1.379|-1.36|-1.342|-1.974|-1.299|1.316|5.556|-1.37|5.036|-6.081|-5.128|-0.637|6.803|4.255
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|2.847|-0.971|-0.012|1.351|0.012|-0.536|-0.147||0.88|-0.254|-0.3|-4.089|-2.733|-0.015|-0.351|-0.227|1.557|-1.76|-1.072|0.544|-3.051|0.893|1.648||2.803|-2.445|-0.175|-2.953||0.003|-6.72|0.64|-0.987|1.01|-0.546|-2.977||2.522|0.533|2.225||0.248|-0.287|-1.677|-0.468|-1.539|3.179|-0.496|-3.02|-0.742|-1.367|2.536||-0.348|-0.265|-0.192|-1.595|-2.315|0.35|2.039|1.063|-3.778|4.913|3.3|-0.695|-2.971|-2.62|-0.428|1.162|-0.611|-2.284|0.628|4.143|-0.963|-0.576|-2.312|-1.018|4.025|7.539|1.797|-0.337|-4.552|3.308|-0.341||0.06|4.77|8.98|2.866|5.535|-3.863|5.226|0.798|-0.983|0.147|-0.595|4.074|0.668|-0.723|1.794|3.713|1.156|0.882|0.103|0.573|0.368||-0.595|0.117|2.862|-6.886|-0.572|-1.799|-1.107|-1.073|0.466|0.329|-0.147|1.132|-0.418|-0.429|-0.479|-0.787|-0.141|1.911||2.362|0.013|-1.558|0.984|-1.031|0.525|-0.535|0.858|2.109||-0.059|-0.23|-0.435|-0.584|1.104|-0.018|0.036|-1.008|1.311|1.194|-1.977|-2.857|0.293|1.418|0.597|4.077|1.78|2.413|-0.977|5.277|0.588|-1.846|-1.389|1.54|0.265|-0.596|-1.473|-0.122|0.778|1.419||0.18|0.427|5.03|4.657|2.549|-2.974|1.055|-1.418|-4.821|0.931|-1.762|2.871|1.396|3.77|-0.451|1.889|-0.671|0.818|-0.328|-1.632|0.826|-0.564|1.953|-6.32|-0.027|-0.404|6.517|0.415|1.37|-0.709|0.092|0.252|0.444|-1.173|-1.465|0.197|-0.353|-0.246|0.432|0.479|-1.248|2.005|1.371|-0.086|1.703|-1.555|-0.981|2.269|0.818|-0.851|-0.157|-0.023|-2.564|0.812|0.888|-0.115|-1.179|-1.298|-0.537|-1.106|-0.166|-1.938|-3.695|4.051|0.376|1.257|-0.798|-0.175|-1.117|0.899|-0.965|-1.262|0.363|-0.595|-0.096|0.84|-1.383|-0.032|2.599|-1.854|0.459|2.799|-1.439|-0.388|2.672
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|-8.2|-14.966|-1.672||3.282|5.082|0|-6.768|5.348|2.186|-7.576|0|-1.493|-1.792|2.163|-0.825|-2.258|1.307|0.328|-1.771|1.97|2.525|-1.818|-3.2|3.306|-14.909|0.708|0|4.593|-0.442|-13.631|-5.649|3.098|-6.163||||9.276|-5.066|3.755|-1.358|3.846|-2.743|-0.988|-2.994|-0.595|-3.67|1.043|0.116|3.606|-5.347|-8.15|3.571|9.479|0.716|-9.111|8.983|-11.783|-1.439|-2.014|1.43|-2.587|1.107|-7.103|1.422|-11.345|0.422|-5.389|-1.378|-6.446|||16.774|1.751|0|1.106|7.619|-1.408|2.651|11.2|8.615|3.369|-2.579|-2.403|0.229|0.809|-1.593|-7.376|0|11.516|1.43|-1.756|0.353|-1.047|-2.605|-4.541|0.325|-4.948|4.301|-0.747|5.995||-0.897|-0.335|3.588|-6.595||0.217|0.435|-2.338|-3.586|-0.408|0|0.41|0.103|3.503|1.399|1.309|4.086|-1.784|-1.967|1.78|4.535|10.115|2.628|0.928|-1.567|2.133|-3.969|-2.253|-0.374|-1.836|1.491|2.941|1.427|2.527|-2.968|4.027|-1.585|1.475|-1.842|4.11|3.693|2.624|-4.457|8.459|-5.022|1.456|2.537|6.858||8.666|4.152|4.331|0.759|-1.311|-2.377|-2.321|-1.754||4.972|-2.862|9.393|4.073|0|3.151|||1.277|0.642|1.854|-0.65|-3.351|-0.934|-2.231|-1.4|2.564|0.515|0.727|4.108|5.473|2.453|-1.835|-1.469|-2.854|-5.203|-1.839|-0.102|-0.91|3.128|-4.004|9.901|1|5.634|0.353|1.921|1.462|-3.977|0.588|0.118|0.473|-0.822|7.305|1.018|6.504|-1.6|-1.961|0|-2.299|0.128|0.644|1.569|-3.409|-1.737|2.545|1.813|-3.62|2.692|-1.391|1.671|1.039|3.217|-6.866|1.264|-3.771|-0.121|-2.719|0.714|-0.119|-1.867|9.872|0|2.094||5.379|-4.354|-1.173||1.455|-2.452|1.974|4.252|-1.752|-0.669|0.674|-10.495|-3.267|2.024|-2.326|1.176|-4.171|0.681
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|-0.292|-1.441|1.314|0|4.421|-3.812|10|-2.669|-0.933|-2.576|7.492|-1.286|-2.508||1.27|-2.174|-0.923|-1.366|-6.525|0|2.026|-0.576|0.725|-4.432|-2.826|8.626|3.951|1.231|-1.515|-2.077|0.298|0.599|0.15|-2.199|-3.125|3.075|0.737|5.607|-1.534|0.308|1.721|-4.198|-4.578|6.555|1.079|0.933|3.543|0|1.471|2.857|-1.163|2.906|9.756|0.188|-1.481|-1.818|-3.169|-1.389|-0.69|0||-3.333|4.53|0.525|-4.515|-4.625|0.16|-4.863|0.766|5.663|2.658|||0.333|1.01|0.508|1.372|1.391|-0.519|-0.516|7.593|-1.639|-4.853|-2.698|-4.045|7.106|9.074|8.736|2.529|1.715|-4.796|4.925|1.192|-2.328|-0.421|-2.965|1.033|-0.616|-1.715|-2.075|1.301|||3.096|2.757|2.948||1.215|0.892|-3.859|-0.745|0|2.174|0.988|1.335|0|-0.882|-1.946|0|0.543|0.109|1.211|2.252|2.54|0.348|-0.576|-0.913|1.624|-0.691|1.52|-1.156|-2.809|2.535|4.202|2.209|7.662|0.265|1.478|-1.587|-0.264|0.798|-1.183|0.528|2.853|-0.136|0.546|-2.914|3.001|10.06|0.756|-5.165|-3.596|-0.959|1.671|0.56|-2.326|-2.011|-0.93|-2.081|0.13|-0.26||1.05|-0.131|-0.392|0.525||||2.419|3.047|-0.824|-2.804|2.885|-5.085|-3.401|0.126|-2.58|-3.555|0.836|-1.529|2.163|3.098|4.398|-2.645|2.32|-1.772|0.381|1.418|0.388|1.311|3.81|-1.21|1.087|1.939|-1.635|-0.136|-2.13|5.035|-0.97|0|0|-0.414|-3.204|0.808|-3.129|-4.245|-0.497|2.028|-2.23|2.152|-3.776|0|-2.61|-0.59|10.561|-0.39|3.774|-0.269|2.762|-3.338|0|-4.949|5.207|-0.133|1.351|2.21|1.543|1.135|-3.689|0.549|0.692|2.119|-1.53|-1.776|-2.4|-2.216|3.649|3.497|-0.14|8.321|-0.151|5.582|0|3.465|-7.198|-2.972|-0.444|0.297|-2.035|-0.434|1.468
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-51.705|-0.547|-48.996|100|1.129|0.911|8.798|-3.005|-1.188|-4.966|-49.314|-1.243|-49.429|100|5.295|-51.573|2.754|-2.907|-5.598|-3.085|-50.106|-0.528|0|-2.971|0|-46.725|2.461|0.562|0|-2.842|5.415|-1.364|1.033|-1.023|0|-45.679|3.979|3.59|0.804|0|-0.267|-1.058|-0.657|2.561|-1.592|1.892|-1.202|2.885|0|1.534|-50.277|4.191|3.13|-1.324|-1.592|-2.401|-3.014|-2.926|0.267|0.942||-2.493|4.241|-5.311|-0.771|-50.884|2.458|-2.399|-0.627|0.504|7.018|||-1.463|-0.133|-1.697|1.189|-0.656|0.131|1.467|-49.799|-4.719|0.901|-2.996|0|-48.916|-0.885|-2.346|7.285|2.027|-52.258|1.307|-1.671|-0.512|0.256|0.775|-1.401|-1.875|-1.478|0.744|-0.617|||2.788|-0.879|-50.25|100|3.226|1.175|-4.13|-50.921|-4.795|9.056|1.951|1.854|-1.178|0|-0.261|1.862|1.211|-49.729|1.511|-0.137|1.25|-2.439|-2.381|-0.132|3.274|-3.042|-2.326|2.381|-2.073|4.465|0|-0.805|-43.043|4.64|1.297|-3.14|1.111|0.318|-0.633|-0.472|2.751|1.478|-50.728|0.488|9.236|7.034|4.99|-52.825|0.378|-6.537|-0.527|0.353|-2.744|-2.833|-4.153|-0.635|1.124|-1.111||0.962|0.971|-1.12|-51.095|100|||3.566|-47.889|-1.987|-3.36|-0.16|-2.795|2.711|6.091|-1.827|-1.311|-1.929|1.634|0.493|4.46|-2.345|8.942|-49.632|-2.509|2.198|3.605|0.19|-1.866|0.942|-1.848|-2.347|1.651|-50.455|-1.786|-10.543|9.632|-52.417|100|-2.913|0.651|-1.917|0.968|-50.321|-4.294|-0.761|2.656|3.226|0.813|-2.997|1.278|1.131|0.162|-45.115|-2.595|0.347|7.063|3.661|-51.404|0.755|-3.108|0.367|-2.154|4.307|-0.743|0.561|-1.835|-3.369|0.535|0|0|4.86|3.682|-48.708|0|-3.455|0|-1.883|-46.037|3.361|2.146|6.881|2.83|-55.741|-2.642|-3.15|0.197|2.84|-0.202|1.022
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|-4.977|1.376|-3.326|0|-7.297|13.536|-4.246|8.485|-0.362|0.485|13.97|9.38|-2.651|0|-5.956|-2.3|1.791|-5.837|6.198|-9.926|-5.841|1.905|18.812|4.586|9.562|-13.464|3.333|-21.591|-5.882|17.907|-2.819|12.397|29.875|9.608|4.294|14.789|1.188|4.596|7.477|1.216|-1.987|-3.699|-2.244|2.821|-0.383|1.688|3.079|-1.581|2.291|2.486|-1.093|2.521|0.422|-1.113|-0.416|-2.168|2.643|-1.91|-0.408|2.222||-1.774|2.517|-3.117|-3.781|-0.648|2.387|0.668|1.08|-1.594|5.021|||1.991|-2.766|-1.23|-1.745|-0.667|1.488|3.501|1.42|-6.383|-4.204|-1.258|4.605|6.443|-4.673|8.237|1.466|0.739|-8.883|-1.979|0.664|-4.076|-1.875|-2.439|-1.679|-3.472|-2.041|0.685|7.617|||-2.864|6.888|-5.656|0|-2.579|3.519|-1.671|5.013|-2.086|-3.892|-1.395|-1.036|-0.458|0.576|3.704|-0.947|-7.852|-2.239|-3.498|-2.115|1.638|0.722|5.206|4.417|3.034|-9.023|0.857|4.358|0.336|-1.109|3.44|1.395|4.116|6.718|1.575|-13.212|-9.204|-0.103|-1.224|3.158|2.703|0.108|0.435|-2.128|0.967|7.011|-1.584|-1.996|4.64|-8.976|-2.772|1.99|0.526|-3.553|-6.011|-0.758|2.326|-0.769|0|7.327|2|-6.312|30|0|||1.167|1.849|4.27|-0.82|-0.678|-3.281|-5.106|0.375|-2.795|0.488|2.632|-1.845|3.699|2.484|-3.042|-2.472|-2.295|-1.896|8.205|0.906|-3.975|0.374|2.296|5.518|1.642|3.103|4.572|-4.507|11.46|-0.469|-3.177||-3.924|-1.854|-0.708|-0.563|4.72|-4.641|-3.265|7.613|3.642|1.074|3.492|2.273|3.529|-0.998|-1.797|2|7.335|-1.585|5.38|-1.282|-1.444|-4.152|0.873|5.915|0.185|1.504|-3.273|-1.961|-2.941|0.697|4.364|0.182|-5.993|-5.195|1.483|-3.803|-5.961|-17.971|18.551|8.15|7.227|-1.163|0.838|16.602|-1.727|-3.16|2.281|5.835|0.404|-0.202|0
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|0.683|-0.454|1.147||0.23|1.636|||-0.233|-0.924|0.698|0.939|0.235|-0.235|-1.617|0.932|1.179|0.713|0.718|-1.182|0.714||0.478|-1.878|-1.16|-2.709|0.226|0.227|1.147|-2.242|-1.762|2.948|-1.342|1.361|-1.563|1.129|-0.225|2.778|-0.461|-1.81|-0.674|-1.549|-3.419|5.169|-4.915|-9.827|-2.809|0.565|-0.933|0.375|-0.559|0.187|-0.186|-0.371|0.56|-0.557|-1.282|0.738|0.185|-0.551|1.682|-1.292|0.931|-2.364|-2.655|-3.087|3.369|-2.253|9.905|-2.052|0.942|-1.484|-0.919|0.184|1.876|0|0.188|-1.481|1.695|0.189|0.76|-0.942|0.759|-3.125|-0.73|-1.439|-0.891|0|-0.532|0.894|0.359|-2.281|0.176|0.176|-0.525|-1.382|1.401|1.421|1.077|0.18|0||-1.243|3.875|0.185|-0.734|-0.183|0.183|0.184|0.928|-1.821|0.366|0|0|2.243|0.375|-0.187|-0.187|0.753|0.189|-1.487|-0.555|0.185|-0.369|1.308|-1.292|-0.55|2.251|0.377|-0.375|-1.661|-0.184|1.495|3.083|-4.244|0|0.37|-2.878|8.171|0.982|3.455|0|-0.405|1.022|3.602|0.426|-2.287||-0.825|0.622|-3.6|-0.2|-3.282|0|-0.576|1.758|1.386|-0.591|0.594|-1.174|0.393|0.992|0|-0.198|-0.786|0.394|-0.783|-0.39|2.191|-0.397|-2.326|-0.578|3.181|1.004|0.606|-3.32|0|1.186|-0.197|-0.197|-0.392|-1.354|1.972|0.795|-0.984|0|0|-4.151|5.159|2.648|-4.289|-1.536|1.559|1.183|-2.124|-1.333|0.962|0.193|1.965|0.992|0|-1.562|-0.775|-1.338|5.657|-1|-0.596|-5.094|0|-3.986|||0.73|1.481|-5.594|-2.222|-0.679|0|-0.507|-1.824|0.166|-1.311|2.867||-1.495|2.034|1.201|-4.894|0.327|-0.65|0.985|-1.932|-0.161|-2.964|-2.137|3.968|0.159|2.61|-1.763|-3.256|5.565|9.892|1.645|-0.906|1.284|-1.089|0.731|-1.085|0.912|-1.439|-0.358|0.36
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|9.998|-0.198|0.639|-2.373|0.661|5.348|-2.646||-3.581|-3.318|2.2|3.233|0.291|-1.842|-2.962|0.178|1.011|5.132|-0.921|4.512|3.084|0.542|-1.15||2.228|-6.719|-1.416|5.323||0.973|-10|-3.989|9.914|18.418|18.22|-2.72||7.981|1.504|1.517||-0.239|-7.866|-3.409|1.927|-1.202|1.585|1.351|-3.691|-1.618|-0.318|1.731||7.125|-4.007|2.672|-2.885|0.539|9.166|-1.143|-0.145|-1.909|2.581|0.08|-2.855|-1.028|-0.701|-1.03|4.698|17.084|6.884|-1.957|-2.826|7.558|-5.407|11.234|1.548|1.485|-0.024|-0.372|11.936|0.198|-1.575|2.136||-2.629|-1.093|-1.886|0.378|2.898|-4.722|-1.376|-0.192|-2.93|1.509|5.411|0.882|4.115|-1.913|-1.233|1.736|2.003|-0.633|-1.895|1.713|5.478||-0.298|4.317|-0.147|-7.704|3.034|3.206|-0.72|-0.143|4.236|1.528|-1.85|-0.425|0.266|0.866|1.46|1.009|1.762|-0.199||0.663|0|-4.429|2.087|-0.134|3.52|10.545|1.89|-0.614||-1.954|0.63|2.305|-0.456|-1.134|1.118|2.006|0.116|3.634|-1.872|0.401|-2.766|-0.603|0.043|-0.301|0.403|-2.782|0.832|-1.17|0.434|0.45|-0.96|-1.938|2.34|-1.459|0.041|-0.268|-1.595|0.673|-1.09||2.186|-1.902|-0.969|-2.297|3.262|3.617|0.71|-2.929|-3.606|-0.033|-1.363|-0.136|-0.746|2.215|1.359|0.24|-4.308|-3.551|-0.172|-1.854|-1.657|3.174|-4.696|-1.953|-2.069|0.581|-4.775|16.413|-2.046|0.381|-0.313|2.16|2.668|0.051|-1.726|-0.591|-0.182|0.937|0.452|2.276|-1.801|3.62|0.305|2.721|-1.821|-3.069|-1.294|-0.109|-2.52|-1.523|-1.081|2.952|-2.465|-1.372|14.456|-1.779|-0.932|-3.654|-2.884|-1.458|-0.979|-2.917|-1.029|-0.66|1.314|1.514|0.671|-2.055|-3.575|-0.222|-0.544|-3.241|3.449|-0.226|-3.221|0.077|1.271|-2.007|0.657|-3.457|-2.78|2.249|-4.688|4.201|9.379
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|1.227|-2.976|0|-1.176|0.592|0|||0|-0.588|0.592|0|-0.588|0|0.592|-2.874|0||0|-2.247|-1.111|0|-1.099|-1.087|2.793|-2.186|-1.081|-1.07|0|0.538|0|1.087|0.546|-1.081|1.093|1.105|-1.093|1.667|0|-1.099|0.552|0|-0.549|2.247|-3.261|2.222|1.695|0.568|0.571|0|-0.568|-1.676|1.705|-0.565|-0.562|1.136|2.326|1.176|1.796|0|-0.595|1.205|0|0|3.106|0.625|1.911|-0.633|-1.25|2.564|0.645||1.307|0.658|0.662|-0.658|0.662|-1.307|-2.548|1.948||-2.532||-4.242|0.61|-0.606|-1.198|-0.595|-0.592|0.595|0|-1.754|-0.581|4.878|-5.202|1.765|-5.556|1.695|-5.348|-0.532|0||-2.083|1.053|-1.554|1.579||0|1.064|-3.093|2.105|0|-1.042|1.053|0|-1.042|1.587|0|-0.526|-2.062|1.042|1.053|-1.042|1.053|3.261|-3.158|-1.042|3.226|-1.587|-2.073|3.763|1.639|-0.543|-0.541|0.543|2.222|-0.552|0.556|-2.703|2.21|-0.549|1.111|2.273|1.149|-1.136|-2.762|0||-0.549|2.247|0|-1.111|0|-2.174|-0.541|0|-1.07|0.538|0|0|-1.587|2.162|2.778|-2.703|-1.596|0|2.174|0|0|3.371|0|-1.111|-1.639|-1.081|-1.596|4.444|-3.226|-0.535||1.63|-1.075|-0.535|0.538|-0.535|-1.058|0.532|-0.529|0|-1.562|-3.03||2.591|0.521|2.674|1.081|0|2.778||0.559|-0.556|0|-0.552|2.841|-4.348|-1.075|-1.064|0|-1.053|-0.524|1.058|-0.526||-2.062|1.042|-0.518|-3.5|0.503|0.505|-0.503|0.505|-0.503|0|1.015|1.026|0|1.563|3.226|-0.535|-0.532|0|0|0|0|0|0.535|-2.094|-0.521|1.587|0|0|-1.562|3.784|-2.632||0.529|-0.526|0.529|0|-2.073|1.579||-2.062
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|3.219|-0.201|2.68|0|1.042|-0.621|0|-2.028|-1.988|-1.566|0.591|0.395|1.2|0|5.485|-1.863|-3.012|-2.544|1.188|-1.367|-0.583|-0.579|0|-2.264|2.515|-1.336|-1.504|-1.115|0|-0.37|-3.399|-5.734|7.818|3.578|-0.375|-0.56|1.132|-1.119|0.563|4.715|-0.78|1.383|-0.784|0.592|-2.874|-0.191|0|0|-1.321|-1.119|10.973|5|1.099|-10.079|-3.065|-2.974|0.186|-1.105|-2.688|-1.587|0|-3.242|6.74|-2.139|-2.773|-1.871|4.255|-2.083|6.47|-0.734|-0.909|0||1.664|-2.698|-1.068|-7.261|1.849|0.168|10.409|0.749|-1.294|-1.815|1.101|-3.88|0.177|2.166|2.214|2.264|3.314|-5.351|-5.079|1.241|6.415|0.569|-4.874|-2.293|-0.526|0.885|3.102|2.622|||1.328|7.551|-10.584|0|-7.589|15.595|-6.897|-7.86|-0.167|17.451|6.695|4.825|-2.564|-19.31|4.693|-13.573|0.156|0|-3.904|29.825|29.873|3.675|25.329|2.013|12.453|-0.749|1.908|10.084|-0.833|0.418|1.702|-1.674|-0.83|-1.23|0|0|-0.408|2.941|0|7.692|-0.897|-0.889|-0.881|-5.021|3.463|2.667|0.897|-7.083|-0.415|-3.6|0|6.383|-5.242|-6.415|-2.574|0.741|-1.818|-1.079|0|0|3.731|-4.286|-2.098|0|||4|-0.362|7.813|12.281|1.786|-5.882|-6.667|-1.544|1.172|0|3.226|-1.587|0|-2.326|-4.089|5.078|0.787|3.252|-2.381|-2.326|-2.273|12.821|0.862|1.754|-2.146|0.866|7.944|0.469|-4.054|9.901|-6.481|0|-6.087|3.604|0.452|-2.212|13|0.402|-0.2|0.402|1.119|8.859|-2.484|-0.43|-1.795|0.106|-3.469|-2.97|1.202|0|3.85|11.227|4.096|-1.308|0.119|3.96|10.685|-5.563|-1.654|8.564|-2.688|19.807|0.812|3.879|-3.734|2.496|-2.435|1.149|-2.716|-2.188|2.729|0|0.322|-0.64|-0.794|6.961|-9.385|-1.366|-0.603|-1.486|2.905|0.77|-0.46
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|-5.131|0.881|-6.392||2.863|-2.784|1.253|-4.2|6.383|-1.364|0.421|0.743|-0.106|0.213|0.749|-5.466|9.9|8.706|4.025|1.274|-0.127|-1.38|-2.209|0.866|-4.829|-3.193|2.573|-6.25|8.442|0.839|6.923|3.038|-3.073|0.774||||3.059|-0.922|2.846|-0.135|1.791|-2.288|-4.129|-5.488|-2.497|-3.333|2.715|0.237|-4.842|13.992|8.194|2.273|2.624|-0.58|-1.709|-7.995|-4.146|-2.331|3.69|4.8|-7.522|2.27|-7.36|-9.418|-9.135|2.463|-3.563|3.695|15.604|||-3.516|-3.294|20.487|9.537|-2.06|-2.804|15.231|3.503|-3.385|-1.515|-4.348|-0.719|-1.697|-2.483|-1.361|0.136|0|-0.811|-2.375|-2.445|0.258|-2.516|2.054|-5.576|-0.242|0.242|-14.152|0.418|6.452||1.353|-2.313|6.949|-7.415||-0.865|-0.857|0.107|3.441|-0.989|3.881|3.059|-2.299|0.462|1.882|-0.235|2.158|1.091|-0.242|-1.43|5.668|5.585|3.014|-2.276|5.508|8.092|3.476|14.054|-0.716|2.381|-0.727|1.852|0.559|0.374|-1.109|-2.17|-1.95|1.075|-1.761|1.792|-0.179|-3.952|6.011|3.39|-3.102|-0.182|7.859|1.8||0.402|-1.19|2.024|1.333|5.519|0.654|-1.29|-0.641||-0.742|0.319|1.075|-0.641|0.107|-0.953|||-0.944|0.527|-0.629|-4.217|-0.4|0|-1.961|-1.923|4|0|-0.794|-1.37|-2.667|2.14|-5.341|-1.452|3.571|-1.664|-6.563|-1.531|-1.176|-0.502|-1.645|1.333|-1.316|-5.443|-4.741|18.421|3.074|2.98|0.562|-1.111|3.053|-0.758|-2.403|2.075|-2.214|-5.41|2.321|0.358|3.333|0.372|7.708|-0.1|-1.961|-2.857|11.702|5.381|-2.086|0.441|-0.439|-0.763|-3.267|3.152|-3.056|-0.105|-0.524|15.898|1.854|1.633|1.272|-1.008|1.795|-6.475|-1.185||0.836|2.073|1.863||1.258|0.126|2.717|0.39|1.316|-0.131|-0.523|-4.255|0|0.503|2.581|1.706|17.051|3.333
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|0|-0.104|2.234|1.622|2.55|0.222|0.897||||0.45|-1.661|-0.221|0.556|0.223|0.335|-1.105|2.841|-1.012|0.452|0|0.454|0.114|0|0|2.326|0.116|0.703|-0.467|-0.117|-0.233|1.415|-0.235|-0.585|0|0.234|-0.698|1.059|0.473|-0.236|-0.703|2.031|-0.119|-0.357|-1.059|-2.186|-1.025|0.688|-2.022|-1.111|2.041|0.8|1.156|1.288|0.589|0|1.071|0.962|-0.24|0.725|3.113|-0.124|0.626|-0.125|0.629|-1.365|0.374|-0.124|-0.372|-0.37|1.25|0.251|1.013|-0.126|-0.628|1.144|-0.757|-0.999|-0.62|-0.248|-0.124|0.124|-0.247|-0.735|0.493|0.495|-0.859|-0.852|1.107|-0.854|0|-0.966|0.121|0.608|-2.143|0.599|0.967|0.242|0.61|-0.485|0.488|0|1.235|-0.613|0|0|0.617|0.124|-1.1|0.368|-4.901|1.061|0.474|0.476|-0.592|-0.588|-0.352|0.353|1.19|1.205|-0.955|1.086||||1.098|-1.205|-0.36|-0.478|1.332|3.25|-0.249|0.501|1.013|0|-0.878|0.631|0.38|1.154|1.299|-2.408|3.816|-1.299|0|0.654|-0.649|-0.259||-1.279|-1.013|-0.878|0.631|-1|1.01|-1.247|0|-0.743|1.763|-0.376|-0.375|0.629|1.017|0|-0.757|-0.377|-0.5|0|1.652|-2.84|-0.613|0.617|0.621|-1.829|0|0|-1.796|-1.3|1.805|0|-0.717|0.843|-0.718|0.12|-1.765|0|0.236|-1.281|0.233|0|0.469|0.471|-0.118|0|0.354|0.118|-1.628||-0.463|-1.031|0.345|-1.136|-1.012|0.225|-0.783|0.676|1.37|0.69|1.399|2.021|3.19|-4.455|||-1.159|-0.346|-0.46|0.578|-0.916|-1.356|-1.117|0.902|-0.561|-0.446|-1.647|2.36|0.112|-0.224|-0.336|-1.106|0.444|-0.662|2.027|0.909|2.804|0.469|0.235|0.473|-1.053|-2.62|0.92|0|-0.115|3.69|-2.098|6.32|2.672|1.289|-1.02|2.484|-2.795|-0.38|1.023
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|-1.104|0.158|-2.164|0|0.936|-3.026|2.322|-5.831|-2.418|-2.361|0.279|-0.404|-4.013|3.205|1.769|-3.369|-0.539|-0.135|-3.134|-3.16|0.764|-1.628|-1.238|-1.343|-1.326|0.85|5.649|4.006|0.401|2.053|-4.026|-2.122|0.133|0.267|-15.142|-4.932|0.333|-0.553|-0.221|-0.329|-3.213|0.33|-0.438|0.663|1.344|-4.185|-0.214|2.413|2.934|6.49|-2.046|2.876|2.04|-1.507|-2.809|-6.859|3.274|-3.17|0.354|-3.413||-5.178|1.869|-7.238|-1.703|-3.107|-1.435|3.465|-0.492|0.995|0.08|3.205||0|-1.418|-4.174|0.302|-1.486|0|2.124|-2.811|-2.377|-2.415|-3.721|-3.153|-1.779|0|0|-0.905|2.315|-7.802|0.442|0.444|-1.315|1.333|-6.029|3.111|1.352|-1.77|-0.44|1.339|||1.357|5.239|-5.798|3.206|0|0.935|-2.284|-5.269|-1.755|0|0|2.703|-4.821|0|2.262|0|-3.07|7.548|0|-2.305|0|0.93|4.369|0|1.478|-2.871|1.951|-3.577|4.146|-0.101|2.697|-1.632|-3.598|-1.99|-2.899|0.976|1.485|-1.248|-0.202|-1.683|5.87|4.606|1.106|-4.377|-0.652|1.545|4.862|-7.903|-0.329|-6.844|-1.311|0|-7.131|-3.271|-4.465|3.704|-1.37|-2.661|3.206|-2.679|-0.445|-2.174|-1.391|3.206|||2.262|3.95|-0.962|-2.347|-3.182|-0.453|-10.403|0|-2.845|-3.53|4.509|-2.708|-2.41|1.22|-2.767|-6.296|-2.746|1.128|3.502|0.784|1.594|-0.326|13.488|-1.376|5.314|0.976|-1.178|1.412|-4.251|1.47|-15.888|3.206|4.911|-1.321|1.793|9.853|-1.059|22.112|-2.045|4.267|-1.239|-2.502|-1.232|0.62|-0.739|0.869|-6.022|0.606|-1.784|3.065|4.884|2.007|2.356|-4.372|3.284|9.267|1.672|2.014|0.155|0.783|8.672|-3.105|-1.507|5.291|-2.577|-0.853|5.719|3.461|-2.803|3.884|-0.772|-3.292|0|-1.328|5.716|4.29|-11.274|-2.973|-0.92|-0.913|1.481|-1.279|0.183
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|7.455|1.852|-4.085||7.238|1.744|2.789|-1.953|-2.846|-6.228|-1.056|-0.525|-1.552|0.346|1.582|-4.849|-5.23|6.408|0.85|0.513|-0.51|-0.17|0.341|-1.675|1.015|0.34|2.435|2.313|-1.404|-0.87|-4.326|-1.637|-0.489|-0.486||||5.111|-3.612|-2.247|5.593|3.509|-2.564|-5.34|-4.037|0.312|-1.985|1.708|0.625|1.587|2.107|1.48|4.828|4.693|-1.947|-6.919|-1.939|-5.784|-2.667|-1.604|2.541|-2.903|4.552|-3.088|3.501|-5.739|4.185|-3.043|-3.09|0.85|||-1.397|0.421|0.281|-1.387|-0.962|-2.413|0.134|-0.268|5.957|-0.983|-6.562|-2.433|-4.054|-4.235|0|-1.62|8|7.239|5.07|-0.281|-0.14|-1.383|-4.617|-3.807|-0.631|-0.875|14.123|0.143|-3.581||1.823|2.738|-1.7|-6.117||-0.265|-0.132|-5.86|8.82|2.503|-1.372|0.691|1.259|2.436|-5.292|4.391|-0.282|-3.014|-5.195|4.62|-0.809|-1.198|-3.097|3.748|5.508|2.609|-4.564|-1.23|-5.67|1.173|-1.287|1.702|-1.419|-1.399|2.078|5.335|-3.562|-8.675|2.596|-4.824|8.557|0.385|0.775|-1.401|-0.507|-1.375|2.696|-4.064||-2.871|-2.336|-4.143|4.444|-6.557|0.109|-2.972|-5.988||1.314|-3.794|4.049|-2.756|1.397|-2.148|||1.386|9.902|3.143|-3.362|-3.556|-3.629|2.268|-6.19|1.174|0.393|-3.962|3.516|5.026|3.723|-6.931|-2.321|-4.259|-1.639|-1.081|-1.77|0.355|1.441|-2.46|-0.698|4.182|-5.336|-1.525|-3.437|-1.452|-1.431|-2.782|5.375|3.193|-3.877|3.512|-5.23|-2.773|-0.307|-1.214|1.385|0.309|-1.37|7.705|-1.771|3.328|0.167|-1.316|-4.553|-4.211|5.388|-0.316|2.593|1.314|4.46|-4.426|2.007|-1.806|-1.136|7.504|0.175|2.143|2.004|0.366|-3.014|7.224||0|0|2.734||-2.29|-2.421|3.071|1.758|6.004|-0.821|2.96|-4.444|2.697|-3.213|3.858|-0.519|-4.554|5.208
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|1.601|-0.368|2.645|0|-0.874|0.125|0|-2.439|-1.679|-1.185|-0.472|0|2.663|0|1.85|-0.977|0.245|-0.85|-2.6|-2.083|-0.69|-2.357|0.906|-0.787|0.565|0.797|3.416|-1.963|1.287|-0.697|2.867|-1.297|2.663|0.732|-0.726|0.732|-1.205|-3.151|1.3|-2.87|1.161|-0.347|2.128|6.818|-1.493|1.387|-3.293|0.737|-0.123|0.246|1.752|5.968|-4.436|12.393|-2.5|-5.636|-2.803|-2.363|0.626|1.525|0|-3.907|3.409|-3.883|-4.186|-6.114|-2.863|1.072|-1.27|-1.563|0.629|0||2.581|-3.326|5.137|17.609|-2.261|-1.363|-1.585|1.737|-7.25|-5.441|-1.289|-2.818|0.419|-1.344|-2.026|-1.889|7.709|-3.011|-0.619|-0.309|1.994|-2.953|-4.102|-1.349|1.367|-1.538|5.157|0.918|||3.704|4.42|-4.233|0|-1.869|-2.134|-3.529|-2.299|-1.323|1.536|1.559|-1.156|-1.705|0.956|-0.381|1.547|-2.083|1.538|-2.439|-2.202|-1.268|-1.779|3.499|0|-0.549|-2.847|2.555|-2.143|-0.356|-2.091|5.709|0.742|-2|-1.61|-2.102|-3.384|1.372|5.425|5.939|7.297|-8.895|0.188|3.899|-3.571|0.188|9.824|0.939|-3.815|-1.19|-5.618|-1.294|5.871|-13.243|-11.027|9.784|-3.365|0|0.971|0|3.518|6.039|3.875|5.039|0|||-0.386|9.053|-7.946|0.194|-6.022|-8.514|-9.242|-1.639|0|4.844|-5.605|-5.571|0.56|0.705|-0.839|19.565||30|7.855|0|-2.626|5.288|-5.562|10.678|27.157|0|22.745|2.616|3.326|25.587|-9.026|0|-2.546|-0.69|3.819|0.721|1.961|-2.392|-0.948|0|0.476|3.448|-3.563|-1.636|-1.835|0.926|2.857|-6.667|-2.597|5.721|12.051|-0.256|6.25|4.249|0|-9.021|12.791|-1.149|5.455|0.61|2.821|0.631|-2.462|1.881|-3.04|-3.519|-5.801|14.196|-6.765|-2.299|7.077|7.616|0.332|3.082|-2.99|6.738|-10.759|-2.469|-2.115|-5.429|-6.166|1.635|0.273
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|-0.768|-0.192|-1.323|0.954|-1.504|2.703|-1.894|0.763|1.158|-2.996|-1.476|0.743|-2.536|-1.429|-5.245|3.503||-0.349|-2.218|0.342|6.96|1.866|-1.832|-1.444|-0.717|2.952|0.37|2.273|-1.493|-2.19|1.481|2.079|1.147|1.161|-0.385|||-0.765|0.384|0.385|0.973|-0.388|-2.273|1.734|3.593|0.2|-0.99|0.198|-0.395|-0.197|-1.362|-0.388|1.575|0.197|-0.393|-0.586|1.789|-1.373|0.99|-2.321||-0.577|0|-0.383|-1.323|2.519|0.781|2.4|0||||||||0.604|1.016|-0.806|0|2.692|-2.817|-1.584|-0.394|-1.362|5.761|-1.018|-1.207|-3.307|-0.58|0.388|-3.013|-1.667|-0.552|0.556|-2.703|-1.246|0.537|-2.613|-0.52|0||-0.859|1.571|-0.693|0.174|0.174|-0.174|-0.346|0.173|3.405|-0.179|-1.237|2.351|-1.073|0|-1.411|-0.526|-0.35|-0.175|-0.865|0.173|-0.345|-0.172|-2.027|2.422|1.404|-0.524|-0.174|-1.034|0.52|-0.517|-0.344|1.571|-0.693|0.174|0.699|-0.867|-0.345|0|0.173|-0.858|1.04|0.348|1.232|0.709|-3.259|-0.85|-1.342|0|-1.325|1.513|-0.998|-0.166|-0.496|1.681|-0.502|-0.829|1.174|-0.501|-1.642||0.495|-0.165|0|2.361|||0.169|-0.838|1.358|-2.322|-4.437|-0.786|-2.454|-0.912|1.858|-0.615|0.932|2.222|-0.316|-1.558|-5.03|-2.874|5.136|1.846|2.201|-0.78|-1.08|-1.52|1.075|1.402|-1.985|2.826|-0.157|0.157|2.083|-6.306|0.756|-0.602|2.308|2.201|-1.242|0.312|-2.874|-3.079|3.177|-0.751|2.619|-1.368|4.114|0.317|1.286|0.974|0.654|-4.969|-1.829|-2.09|0.149|1.826|0.305|-3.676|0.443|-0.587|-2.575|-0.851|-6.125|2.596|2.521|-2.592|-1.478|-1.847|-0.394|0.928|-1.567|5.801|||-2.03|-2.763|-2.937|-0.128|9.958|3.483|-1.148|5.927|4.61|-1.719|1.266|0.958|2.121|2.167
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|0.32|1.957|1.322|0.442|8.005|-10|-3.226|-3.417|-4.327|-7.143|-0.444|3.687|-0.913|-1.794|-6.695|-4.016||-2.734|1.587|-1.562|4.918|0.826|-9.363|3.488|9.787|3.524|1.794|0.45|0.909|-1.786|1.818|-1.786|2.752|0.926|2.857|||0|-2.326|3.365|-0.952|2.941|-1.923|0.971|-3.738|4.39|-1.442|1.961|0|0|0|0|0.493|0.995|-0.495|0|-1.942|1.478|-0.49|-2.392||-0.948|0.957|-1.415|1.435|0.481|2.97|0|1.917||||||||-1.881|-0.493|-0.49|0.493|0|-0.49|-1.449|0.485|-0.962|-1.887|2.415|-1.896|-5.804|9.804|-0.971|-1.905|-0.474|1.932|-2.358|-0.469|0|0.472|-2.304|-0.459|0||-0.909|-0.452|-1.339|-1.322|-1.732|4.525|3.756|-2.74|1.389|0.465|-0.463|1.408|-2.74|0.459|-4.803|-2.553|-1.674|-2.846|9.821|-0.444|1.351|-2.632|3.636|-1.786|0|0.448|6.19|0|-1.869|-0.926|1.887|2.913|-0.483|-1.429|0.962|0.483|-0.481|-1.887|-0.935|-1.382|4.327|-0.478|1.456|-0.962|-0.952|-1.869|1.422|0.476|-2.778|0.465|-3.153|-3.896|-1.702|0.427|3.084|9.662|0|-4.167|5.497||||||||||-1.95|-2.926|-3.167|0|-0.166|-1.637|-1.133|-1.749|-1.101|0.157|-1.244|0.156|0.312|2.4|-4.434|0.461|-2.691|8.252|2.829|2.385|-0.845|-3.268|3.905|0.684|2.812|-0.175|2.703|-5.772|-2.159|-0.824|0.497|4.679|-1.871|-1.01|-3.1|9.857|1.27|-0.181|-0.361|3.166|0.187|-1.651|4.808|0.775|-0.769|-3.525|-3.75|-0.885|3.102|0.55|0.739|-3.565|-0.355|-2.426|-2.534|0.339|2.253|-5.719|4.795|9.981|1.53|-0.381|-0.943|1.145|4.591|-0.595|||-1.946|-3.202|-2.03|-1.455|-0.722|0|3.358|-2.011|-3.357|-3.082|2.456|-0.697|-1.205|-0.514
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|0.218|1.508|-0.408|0.492|-0.335|-0.521|||||||-1.324|-1.812|0.995|-0.672|-0.745|0.552|-0.197|0.356|2.065|-0.153|4.353|0.059|0.101|-0.386|-0.442|0.672|-0.833|2.538|-2.059|0.075|4.188|-1.984|1.572|-2.861|0|-1.126|2.876|-1.238|-1.015|-1.071|-0.364|0.282||-0.929|-8.165|0.386|3.586|0.727|1.216|1.174|-1.937|0.784|1.626|-1.086|1.718|-1.649|-1.739|2.429|-3.145|-0.383|4.918|-1.054|0.244|-3.529|-0.894|-2.531|1.531|-0.536|1.044|-1.184|-2.335|-0.931|-2.141|-0.181||-0.36|1.534|1.422|-1.323|-0.841|0.693|-0.761|-0.08|-0.804|0.353|0.202|-0.546|-1.458|0.598|1.159|-0.108|-1.85|-0.169|-1.465|2.857|6.464|0.766|-1.061|1.501|1.93|2.525|1.51|-2.39|-0.791||0.206|0.59|-1.181|-1.779|1.016|0.235|-1.958|0.852|1.477|1.008|-0.607|1.012|1.12|0.056|1.373|0.295|0.577|0.422|2.139|-1.285|-0.49|0.795|0.802|-1.258|-1.639|1.161|-0.372|3.55|2.096|0.439|-2.397|-0.849|6.126|-0.18|-2.456|2.721|-2.22|6.673|-2.385||-4.887|-1.917|-1.807|-2.275|-0.107|-0.902|0.82|-0.18|-0.391|0.574|-0.319|0.724|-1.211|0.098|1.975|1.261|2.19|0.823|-0.858|-0.851|2.325|-4.705|1.261|-2.539|-2.242|0.378|-0.072|-1.953|-1.543|1.968|0.797|-1.569|-0.971|-0.962|2.759|2.346|-0.715|-0.4|-0.319|-1.454|-0.586|3.101|-0.593|-1.808|1.145|0.6|3.306|2.542|-0.506|0.296|-0.421|-0.118|-1.361|-0.798||0.413|1.086|4.078|-1.27|-3.886|-0.247|-0.41|4.274|2.731||0.654|-0.746|0.097|2.244|3.34|0.88|-2.687|-1.081|-0.893|-0.444|0.843|0.126|0.833|-0.244|-0.485|1.792|3.209|1.194|-0.286|1.942|1.129|-0.972|1.36|-0.226|-1.08|0.049|-0.58|-0.405|1.457|-1.54|-1.582|-2.096|0.983|-3.741|-2.488|-2.536|4.908|2.525|3.156|-0.19
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|-1.456|-1.435|0.481||1.463|-0.485|1.478|-1.456|-0.962|-2.347|1.429|-0.943|1.923|0|1.463|-0.966|-0.957|0|-5.43|-2.212|-0.441|6.573|0.472|-2.752|-0.909|2.804|0|-2.283|0.459|0.461|1.402|-0.465|1.896|3.941|0.495|-1.942|-0.483|0.976|-1.442|-2.347|1.429|2.439|-0.485|-0.962|-0.952|-0.474|-1.86|0|2.381|0.962|-0.952|1.942|3|-2.913|-1.905|-0.943|0.474|-1.86|2.381|3.96|0|-2.885|3.483|-3.365|-3.704|-2.262|0|0|-1.778|-2.597|1.762|0||-0.439|-0.437|-2.137|0|-0.847|-0.422|2.597|2.212|-3.419|-2.905|-0.413|-3.2|4.603|-2.049|-1.215|0.816|-0.81|-1.2|-1.575|2.008|1.633|-1.606|-4.231|-1.141|-1.498|1.521|0|-2.23|||2.281|0|0||1.938|1.575|-4.511|-1.115|-0.37|-1.46|1.107|-0.733|-2.847|1.079|-1.418|0|8.046|-0.382|0|-2.602|2.672|-0.758|-0.377|-0.376|3.101|-2.642|-1.487|-1.825|2.239|-1.107|4.633|-2.996|0.755|0.379|-0.377|0|1.533|0.385|-2.985|4.28|1.181|1.6|0|-3.846|2.767|4.115|1.25|-4.762|-1.176|-2.299|0.772|-0.766|-0.382|0.769|-2.985|-11.258|-1.307|0.99|0|-1.623|-1.911|1.948|6.207|0|||0.346|2.482|-7.541|18.677|-1.154|-2.985|-0.372|-3.929|-2.778|-0.346|-0.687|0.692|0|0.347|-2.041|-1.342|0.337|-3.571|2.326|-1.954|-0.647|0.98|-0.326|-3.155|-3.939|5.431|0.321|-0.319|-1.262|4.276|-3.797|0|-2.167|1.572|-3.049|0.306|-2.967|-3.989|0.862|0|2.053|4.601|1.242|-2.424|0|-3.226|-4.749|4.07|2.077|-0.296|4.969|0.625|0.629|-3.049|-0.906|-1.488|6.667|-0.943|-3.636|-2.077|-0.59|-3.143|1.449|0.583|0.292|3.012|-3.768|2.071|0.595|2.128|-2.95|0|-1.739|-6.25|-0.541|12.805|-7.606|-3.005|-2.66|6.215|0.855|-6.897|1.072
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|-0.568|-1.676|1.13||1.724|1.754|-2.841|-2.762|6.471|-3.955|-1.117|-3.243|-1.07|0|-2.604|0|-3.03|0.508|-1.99|5.789|-7.317|-1.914|4.5|-4.306|-7.93|27.528|-0.559|-1.648|7.059|-1.734|-0.575|-2.247|-2.198|-3.191||||4.444|4.046|4.217|-1.775|1.198|-1.183|-5.056|-2.198|1.676|-2.186|-1.081|2.778|0|0|-1.099|4|3.55|-1.744|-6.522|1.099|-5.208|-1.031|-3|2.564|-6.25|6.122|-4.854|-1.905|0.962|-2.347|-3.62|-0.45|1.835|||-3.54|-2.586|22.751|1.07|-10.096|-2.804|-2.727|0.457|-1.351|6.731|-5.023|-7.203|-5.976|0|-8.394|-2.837|10.588|-1.923|-1.141|5.622|-4.231|-5.455|-3.509|3.636|-8.94|0|4.138|-6.452|37.168||-5.042|-6.299|-18.065|36.564||10.732|19.186|2.994|18.44|9.302|-1.527|-0.758|3.937|-3.788|-2.222|4.651|21.698|-2.752|4.808|14.286|3.409|-13.725|-4.673|-3.604|2.778|0|20|2.273|23.944|18.333|0|3.448|16|0|2.041|3.158|-4.04|-4.808|-1.887|7.071|4.211|-1.042|1.053|2.151|2.198|-2.151|-2.105|-2.062||-1.02|3.158|-5|17.647|4.938|-13.83|42.424|3.125||-3.03|0|0|-2.941|-1.449|4.545|||1.538|0|-2.985|3.077|-4.412|-2.857|2.941|1.493|-1.471|1.493|-5.634|0|2.899|-1.429|-4.11|12.308|3.175|-3.077|-1.515|6.452|0|-3.125|-1.538|-1.515|-1.493|-1.471|0|-1.449|0|-4.167|2.857|-1.408|-1.389|-1.37|4.286|2.941|-2.857|-1.408|-1.389|-2.703|0|7.246|-1.429|0|16.667|-4.762|-5.97|-14.103|-2.5|2.564|1.299|-3.75|0|1.266|0|-12.222|-4.255|-1.053|-10.377|9.278|1.042|-1.031|-2.02|0|1.02||2.083|-2.041|-2||-1.961|-3.774|3.922|17.241|-1.136|0|0|1.149|-6.452|2.198|7.059|-15|-20.635|26
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|0|-0.763|-1.504|-1.481|-0.735|0|||0.741|-1.46|0|0|-1.439|0|-0.714|0.719|-0.714||-0.709|0|0|0.714|0|0|0|-0.709|0|-0.704|0|-0.699|-0.694|0.699|0|0.704|1.429|0.719|0|-0.714|-1.408|0.709|1.439|0|0.725|0|0|1.471|-2.857|0|-1.408|-1.389|-0.69|0|-0.685|1.389|0.699|3.623|0|0.73|0|0|0.735|-0.73|0|0|0|0|0.735|-0.73|0|0.735|0.741||-1.46|0|-0.725|0|-0.719|1.46|0|-0.725||0.73||0.735|-0.73|-2.143|0|0|-1.408|0.709|-2.759|-1.361|1.379|2.837|-5.369|2.055|-0.68|-2|0|-1.316|1.333||-2.597|-0.645|-3.125|1.911||-0.633|-1.25|0|-1.84|3.165|-0.629|1.923|-0.637|-0.633|1.935|0|-1.274|1.29|1.307|0.658|0|0|-3.185|5.369|-1.325|0.667|0.671|-0.667|0|0.671|-0.667|2.041|0|0|1.379|1.399|0|3.623|-3.497|-2.055|5.797|0.73|-0.725|-0.719|-0.714||1.449|-0.719|-0.714|0|0.719|0|-1.418|0|-4.73|0|-1.333|0.671|-0.667|-1.961|1.325|0|0.667|-1.316|-0.654|-0.649|0|0|-1.282|-0.637|1.948|-1.282|0|0.645|-2.516|0.633||-0.629|-0.625|0|0|0|1.266|0|0|0.637|0.641|0.645||-1.274|0|1.29|-1.274|2.614|-1.29||-0.641|-0.637|0.641|-0.637|-0.633|3.268|1.325|0|-1.307|0|1.325|0.667|-0.662||-2.581|-1.274|0|-0.633|-1.25|0.629|-1.852|0|1.25|0|-1.235|0.621|-1.227|-0.61|0.613|-0.61|0|-0.606|-0.602|1.84|1.242|0.625|-1.235|0|-1.22|0|-1.205|-1.775|1.198|1.829|-1.205|-0.599|1.212|-4.624|4.217|-1.19|-0.592|1.807||-2.353
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|-3.704|3.448|-0.76||4.365|11.504|-7.755|-0.407|-1.6|-3.101|-6.182|-1.434|-0.357|2.19|1.481|-3.915|0|10.63|-2.682|0|-0.76|-0.379|3.937|-2.308|-2.256|-0.746|-1.107|-5.903|3.226|-6.061|-3.571|0.326|5.862|1.754||||6.742|0.755|1.145|2.344|0.787|-1.55|-1.149|-2.247|-0.743|1.509|0.379|-0.752|-1.481|-1.46|3.396|-1.119|-0.372|-3.584|-2.787|-1.034|1.754|-1.724|2.837|-1.399|0.351|3.636|-0.722|0.362|-1.075|0.722|-1.071|-5.724|6.071|||-0.709|2.545|-2.482|0|-1.399|4|-1.079|7.752|-1.149|-0.382|-6.093|0.722|0|-0.36|1.091|-2.482|-3.754|1.384|2.482|0.714|-0.356|-1.404|-0.35|0.704|0.353|-1.394|0.35|-0.694|-0.69||-3.01|-1.32|0.331|1.342||-0.667|3.806|-2.694|3.846|-10.345|-0.623|0.312|0|-0.929|-1.824|-1.497|-1.183|0|-1.17|1.183|-1.744|0.585|1.484|0.298|0.901|1.216|0.305|0|-0.304|2.492|0.627|-1.543|0.31|-2.711|-5.143|-2.778|2.857|0|-1.13|-1.117|0.28|2.292|0.867|0.875|3.003|-0.597|4.687|0||0.629|0.315|0.635|0.639|-1.262|-0.314|0.315|-1.553||-1.529|0.615|0.932|1.577|-0.937|-2.439|||0.613|-2.687|0.601|-1.187|-2.882|0|-3.073|-0.556|1.408|-5.08|-2.604|-2.538|6.486|-1.07|-1.058|-0.264|2.71|-1.337|-0.796|3.288|0.275|-4.211|2.981|0.82|-2.139|1.355|1.096|2.528|3.79|0|2.695|-1.475|-1.453|-0.29|2.071|-4.249|0.284|0|0.285|1.153|-1.7|0.284|0|1.734|0.875|-2|2.339|-2.006|-2.514|-2.452|-0.272|0.546|0.274|1.671|-2.18|1.102|-5.469|-3.03|-2.703|5.714|0|1.05|4.384|-0.273|2.235||4.985|0.888|0.297||0.298|0|1.205|-2.353|0|0.89|-0.296|0|0.297|-1.173|0.294|-1.163|0.585|0.293
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|-1.792|-2.674|-1.149|0|-1.249|6.659|2.993|-5.758|-0.7|-3.273|9.383|1.631|-1.968|0|3.304|-6.31|-0.709|-3.864|-2.655|-1.739|-3.26|-0.938|-1.437|4.06|5.287|0.113|8.161|1.609|-1.942|0.857|4.076|0.255|1.032|2.108|-0.914|-3.405|-1.368|2.682|-3.094|0|-7.973|-1.237|-1.55|3.2|-0.342|-2.336|4.901|3.005|2.97|3.59|-1.515|1.799|5.42|0|-4.897|-5.25|-4.322|-4.994|2.154|-0.787|0|-3.684|5.606|3.31|0.118|-2.65|-0.23|0.462|-3.778|-6.25|-4.382|||-1.375|0.593|-0.394|2.008|-1.386|0|0|4.124|1.784|-1.753|3.301|1.514|10.119|-0.238|-3.218|5.072|2.222|-6.789|-2.029|-0.337|-2.519|0.996|-1.952|-0.86|-5.102|-1.606|0.606|-1.59|||-2.519|7.5|-0.621|0|-0.412|-2.119|-8.41|5.458|-2.099|-1.689|-3.091|0.917|-2.33|-4.615|4.093|1.079|-0.714|-1.754|11.328|-4.921|-0.92|-0.275|-49.396|-2.002|15.079|1.921|15.252|-47.208|8.604|-0.281|6.437|-2.196|0|1.788|0.6|-3.333|-0.433|-1.282|-1.127|2.158|3.269|0.9|1.988|-3.254|7.302|4.132|-0.493|-50.569|1.821|-6.357|-0.616|7.987|-51.92|-2.344|-2.141|-3.254|-4.113|-49.134|100|0.581|-7.641|8.273|-49.487|100|||6.396|-45.586|8.471|-8.277|1.197|-5.645|-50.479|3.13|-4.259|2.093|0.976|4.061|0.853|3.351|1.25|4.283|-50.37|-1.457|0.734|0.184|0.928|-0.554|1.498|-0.928|3.854|-0.192|-45.89|-2.831|-5.449|7.062|-54.002|100|-2.747|1.299|-3.75|2.377|-50.986|-0.888|-0.53|-2.245|1.937|2.158|2.963|-1.818|-3.169|3.273|-48.113|-1.304|11.875|3.004|4.484|-50.773|2.838|0.801|-1.798|-1.001|1.927|-1.01|-4.194|-1.587|1.286|-50.843|7.111|1.142|-6.61|-4.675|-52.14|1.381|-2.5|-2.804|6.574|-49.036|5.011|-0.53|-2.884|7.889|-54.082|0.102|-2.1|10.011|-2.047|-49.675|5.613
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|1.479|2.352|0.298|4.535|0.17|-5.388|2.75||-0.866|5.382|-0.175|1.1|0.111|-0.118|0.007|-0.883|-0.899|-1.193|1.861|-0.659|0.942|0.648|-0.319||0.239|-0.682|0.745|0.098||0.989|-2.924|-1.485|-1.364|1.615|2.149|-2.508||-0.484|3.699|0.533||0.325|-1.956|-1.303|-0.473|4.071|-0.883|-2.618|-3.114|-0.83|-1.463|-0.582||1.268|-2.531|0.915|-2.462|-1.11|-0.841|5.361|-0.636|0.9|0.472|-0.916|-1.249|-1.162|-2.612|-0.034|3.04|-1.198|-0.578|-1.459|-0.632|-1.427|1.038|1.787|-8.48|-1.727|-6.188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|-0.341|-0.744|0.271|-1.601|0.807|-0.867||||1.764|-0.068|1.027|-0.68|0.547|-0.949|-0.068|-5.924|-0.317|0.318|0.319|-0.255|1.422|1.243|1.935|-0.067|0.604|-1.127|-0.593|1.133|-0.859|-3.997|1.22|1.898|1.663|0.67|-0.201|-0.267|0.402|-1.516|4.19|-0.952|0.341|-0.678|-1.47|0.537|-0.067|-0.468|-0.729|0.87|-0.333|-1.186|-0.589|0.461|0.796|0.466|-0.133||0.872|-1.585|1.475|0.879|-0.135|1.927|-1.358|1.237|-2.086|-9.994|0.487|-0.905|-1.015|0|-0.829|0.536|-0.356||4.396|-0.124|-0.676|1.118|0.625|0.313|0.758|-2.525|-0.612|0.061|-1.03|-1.198|0.602|0.606|0.243|-1.965|-1.061|-0.76|-0.233|0.764|-0.874|0|-0.579|-0.058|-0.747|2.959|-1.458|0.469|0.827|0.118|0.059|-1.744|0.175|-2.994|3.448|1.906|6.401||3.07|-0.906|0.52|-0.453|-0.129|0.259|-1.154|-1.266|1.412|0.451|0.518|0.85|-1.227|-0.896|-1.388|1.798|0.322|3.467|0.134|-2.027|0.526|-1.234|-1.848|0.32|-0.698|6.78|0.614|3.604|0.927|0.143|-1.2|1.869|-0.643|-8.795|-0.389|0.719|-0.907|2.933|-6.191|-0.374|-0.311|-0.31|0.124|-0.677|2.074|-0.5|-0.929|-0.86|0.308|0.062|0.123|-1.52|3.851|-0.315|0.316|0.699|-0.254|0.574|0.192|-0.509|-3.2|1.372|-4.012|-1.183|0.715|0.06|3.519|0.998|0.627|-0.188|-0.807|-1.166|0.68|-1.221|-0.607|0.182|0.305|-1.205|-0.718|0.12|-0.06|0.663|0.302|0.425|-1.08|-0.418|1.394|-2.309|-1.688|-0.636|1.706|0.592|0|0.297|-0.237|0.237|||||-0.296|-0.588|-0.527|2.152|-1.588|-2.017|-0.516|6.471|0.552|0.246|0|0.744|-2.831|0|0.121|-4.162|5.488|2.693|5.832|2.236|-0.673|0.473|-2.312|-1.046|-1.099|1.443|-0.262|-0.326|1.054|-0.459|-1.038|1.049|-1.676|-1.96|-1.861|0.75|-4.988|7.535|8.149
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|-2.381|0.149|6.339|0.159|0.318|1.948|0.984|0.164|0.661|0.833|1.351|1.37|-1.518|1.715|-2.508|0.673|-3.257|0|-0.325|0.654|-0.488|0|0.82|2.178|1.015|1.372|1.568|1.056|1.068|0.898|-0.358|-1.062|-0.877|1.243|1.441|0.543|||-0.898|0.723|-2.124|0.177|-1.226|-3.547|-3.11|-1.452|-1.274|0|-0.946|0.955||-0.79|0.636|0.64|-1.73|0.792|-0.158|-0.472|-0.314|0.632|2.097|0.486|-1.28|1.626|-0.806|5.802|2.448|-0.522|1.411|-1.22|-0.52|1.764|-2.911|2.098|1.239|-0.877|0|0.176|-1.557|1.761||-2.74|-0.341|0.171|0.343|0|-1.852|-2.303|-0.654|-0.326|-0.647|2.829|1.178|0.678|2.431|0|1.23|1.066|-0.177|-1.226|-1.552||-0.855|0.515|-0.513|-0.171||2.448|1.418|-1.399|-1.549|-2.353|3.12|-0.517|-5.383|-8.915|0.749|-0.149|-1.618|0.592|-2.029|-0.145|2.675|-0.444|2.892|-1.94|3.395|0.465|-1.074|-0.61|0.459|3.487|0|-0.316|-0.315||0.634|-1.406|1.749|-0.945|-2.157|0.309|0.622|-0.772|-0.917||-1.654|1.372|-2.959|-0.295|-0.587|0.147|1.189|-0.444|-1.025|1.035|1.198|3.727|-1.679|0.46|-2.541|0.905|0.455|2.484|0.312|-3.313|1.997|1.719|-1.69|-3.982|-0.441|7.583|-1.402|0.785|-1.087|-1.378|2.191|-1.084||-1.824|0.766|-3.971|-2.718|-1.688|3.947|-1.441|0.872|1.926|2.584|2.812|1.749|-3.379|-2.105|2.151|-0.762|8.43|2.542|-0.84|-0.998|-0.497|0.667|4.167|-2.041|0.513|-2.5|-1.316|-1.459|1.815|5.944|6.916|1.905|-0.19|3.748|0.996|-1.375|-1.165|-1.905|0.962|-0.574|-3.148|8|5.042|0.422|-2.066|-1.022|1.663|0.208|-1.639|-3.175|-1.176|2.616|-0.6|2.249|1.663|1.907|-1.048|-0.209|1.271|-3.08|1.458|3.672|1.313|-5.967|-0.205|-2.794|-3.282|4.435|-8.148|-2.351|-1.601|6.238|1.927
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|-1.897|-0.855|-0.763||-1.75|3.627|||0.086|1.225|1.781|-0.355|1.807|0.09|-0.629|1.182|0.548|0.644|-0.092|1.115|3.263||0.774|-1.991|-2.855|-1.273|-0.632|1.281|-0.274|3.202|-1.025|-0.923|-0.368|-0.458|-2.238|2.009|1.389|2.564|-2.5|-0.461|2.358|-2.214|-3.128|1.727|-0.812|-9.984|1.399|1.674|-0.167|0|-0.25|0.083|1.438|0.939|6.165|-0.72|-0.448|2.574|3.422|-0.379|2.425|0.782|-0.292|-2.286|-2.778|-1.28|0.459|-0.092|-0.999|-1.959|1.721|-0.898|-0.447|0.359|-1.675|-1.047|0.087|-0.435|0.262|0|1.146|0.71|0.626|-5.49|0.424|-0.674|-1.982|0.083|3.952|0.518|1.047|-1.967|-1.516|-1.901|3.419|1.739|0.877|-0.437|-0.435|-2.872|2.334||0|0.696|0.878|0.441|-0.701|3.442|1.471|1.021|-2.091|0.273|0.091|-0.454|-0.181|0.547|-1.26|2.208|0.835|0.56|-2.545|-0.452|-0.271|-0.18|0|-0.27|0.09|0.725|-2.387|-1.993|2.578|0.897|1.364|0.64|-1.354|1.558|0.184|-2.068|0.816|-2.216|4.251|-2.258|4.929|2.031|0.486|1.78|-2.788||-2.985|-3.51|-5.286|-2.736|-1.39|-1.371|-0.241|1.469|1.24|-0.82|1.751|-2.122|4.167|0.17|-1.51|0|1.274|1.466|0.433|1.05|1.42|-0.089|-1.399|-0.262|-0.261|0.437|1.417|-0.441|1.16|0.179|-0.886|-0.265|1.071|-1.582|-0.524|2.693|-0.269|1.086|0.546|-1.787|-1.148|-1.135|-1.123|1.847|-0.263|-0.87|1.232|-0.351|-0.783|0.437|2.509|-0.357|-0.178|-0.708|-0.616|-3.644|2.342|4.344|1.19|-9.752|-3.509|-3.761|||-0.837|-1.72|-3.046|3.762|0.151|0.151|0.607|-2.009|0.825|-1.551|0.819||2.754|3.157|-0.627|-2.149|-1.213|5.183|1.211|1.308|1.326|-0.658|2.273|-1.082|0.25|-0.333|-2.117|-1.365|-0.24|-0.16|1.215|-1.828|4.139|2.896|1.469|-0.687|0|-0.767|1.207|0.433
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|-7.25|5.912|5.352|0.202|1.153|-0.224|-0.481||-0.38|-2.835|4.79|-2.351|4.396|-2.425|0.609|0.131|-2.004|-0.545|-3.729|4.036|-0.693|3.064|11.34||1.064|0.92|1.443|2.623||-0.621|-3.497|-0.205|-2.341|1.633|-1.569|7.37||1.806|0.477|0.683||-0.914|2.422|-2.436|2.013|-1.306|-1.735|4.839|-6.508|-3.527|5.19|5.661||4.32|4.12|1.735|-0.244|0.456|-0.245|-0.369|1.903|-1.456|-0.293|-2.841|5.651|5.821|1.438|-0.207|3.354|1.399|5.096|2.009|2.974|1.697|0.499|-0.479|6.429|2.694|-0.226|-2.073|2.369|-0.354|-1.339|-1.454||2.399|-0.661|-1.542|-0.562|3.052|-2.179|-2.818|5.554|-1.389|1.01|-0.527|-1.783|1.885|-1.015|1.551|0.01|0.622|-1.152|-2.084|0.365|1.037||-0.309|2.822|-1.178|0.484|-2.077|0.077|-1.608|-1.342|0|-0.671|2.367|4.686|-2.551|3.737|2.188|-1.334|0.245|0.031||0.71|0.444|-2.714|1.19|0.316|1.187|1.35|-1.23|1.013||-1.217|1.01|0.146|-2.848|0.336|1.371|-1.302|-1.266|4.888|-1.402|-0.249|-0.444|-1.883|0.888|-0.74|1.795|-2.475|-1.095|-0.377|-1.61|5.485|0.746|0.343|-0.414|1.493|0.095|-0.7|-3.46|6.466|-0.311||1.832|-1.015|1.124|0.859|0.542|-2.049|-2.567|-3.002|-1.494|2.102|-1.312|-1.315|2.258|2.192|0.644|0.095|5.237|3.546|-2.83|-5.497|8.862|8.369|0.012|-5.549|-1.463|0.233|-0.498|1.397|-1.034|0.62|-2.685|9.288|2.017|-0.88|-0.934|-0.938|-1.877|-4.043|5.542|-0.887|1.168|-0.306|-1.115|5.728|-0.977|-2.026|-1.59|1.616|6.925|-2.311|1.222|2.272|-3.939|0.545|1.73|1.802|-3.303|4.299|5.736|12.393|-0.337|2.116|-0.716|-0.163|4.043|0.034|0.374|0.96|-3.364|-1.13|1.733|-2.423|3.501|-0.084|-0.668|-0.316|4.744|-2.863|1.479|0.414|-0.991|4.782|-2.104|-1.605|-2.227
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|0.41|2.357|-0.8|-0.721|-0.085|0.948|-0.777||0.002|-1.706|-0.559|0.701|-0.842|-1.575|-1.143|0.918|-1.578|-0.499|-0.534|-0.86|2.254|-1.203|-1.455||-2.139|-2.781|2.538|-0.868||0.552|-4.416|-0.561|0.539|0.192|0.796|-2.982||0.582|1.382|2.405||1.484|-3.512|-1.182|2.179|-0.472|-0.399|-2.244|-1.556|1.061|-1.136|-0.79||-1.434|-1.808|1.691|-1.269|-0.878|1.265|2.555|6.107|-1.761|0.441|4.955|1.1|-0.118|0.529|-0.445|-0.17|-0.527|-1.573|-0.726|1.76|0.227|-3.01|0.127|-1.586|2.014|3.478|-0.134|2.318|-0.68|-1.895|-0.165||-2.265|-4.11|6.193|0.854|2.293|-0.956|-2.438|0.406|-2.723|-0.853|-1.463|-0.641|-2.726|-2.936|0.224|1.47|3.126|4.757|-1.564|-2.081|4.162||12.241|3.106|3.422|-3.488|-1.502|-0.323|1.035|0.652|-0.776|-0.275|-1.663|2.101|-0.829|1.655|-0.88|-0.113|-1.358|-1.905||5.296|1|0.273|0.065|0.686|0.245|-1.579|-1.091|0.546||-0.246|-0.147|0.871|0.639|-1.07|0.102|0.301|1.984|-1.278|-1.594|2.35|-2.973|-1.757|1.642|-3.514|-0.554|-0.24|-0.769|4.996|-3.308|3.732|0.023|-0.482|-1.433|-1.852|-1.438|-1.313|2.638|3.62|-0.368||-0.425|1.252|-0.835|0.023|2.888|-1.28|3.167|-3.005|-3.934|-0.494|-1.587|0.462|2.292|4.543|-1.178|1.124|-3.689|5.508|-0.087|-0.993|-0.135|-1.526|2.24|-6.066|-0.66|-4.536|12.616|-0.696|1.382|-0.066|0.354|1.729|1.131|1.011|0.22|-0.047|-0.502|-1.967|0.562|1.588|-1.451|-0.167|0.352|-0.421|0.316|-0.721|-1.226|0.816|-1.076|-0.876|-0.059|-0.071|-0.167|-3.02|0.923|0.762|-1.695|-1.2|-0.836|-0.389|-0.053|-0.42|-0.245|0.661|1.027|-0.619|-0.521|-2.646|0.967|0.111|-1.888|-3.937|-2.028|0.492|-4.165|7.476|0.682|0.059|0.164|-0.886|2.903|0.069|-0.61|0.889|-0.586
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|0.807|-0.193|-3.571||-0.062|0.311|||-2.073|-2.699|1.566|-0.777|-2.278|0.029|-1.779|0.723|4.5|-2.273|4.892|0.811|-0.774||5.111|-5.911|-0.7|-5.327|0.55|-2.429|-0.951|4.016|-3.375|-3.84|-1.123|1.548|-1.048|1.306|-0.488|1.736|-2.942|5.771|-2.105|-1.875|-1.997|4.499|6.275|-9.998|-0.782|-4.851|-5.17|0.711|8.215|4.297|-3.256|5.162|0.716|0.266|0.027|-0.213|-0.868|-3.234|10|-2.989|-1.867|-7.862|3.668|3.153|-0.834|0.209|1.055|-2.319|-1.147|-0.809|0.253|-1.325|-1.575|1.145|-2.428|0.439|0.122|-2.29|6.913|1.502|9.997|-8.568|-2.809|-1.863|7.388|-3.451|-1.522|-2.304|0.273|-2.044|-6.187|6.856|3.249|-5.701|-2.297|9.979|7.343|4.226|9.987||-4.241|3.005|5.181|10|-1.064|2.732|-1.117|-3.005|9.992|9.975|0.552|-2.527|0.835|3.502|-0.644|3.467|-2.174|0.656|-2.807|-1.919|-2.798|3.397|9.857|-4.361|-5.417|1.223|0.211|9.995|5.389|3.133|-0.452|3.219|-3.167|-1.29|4.242|-3.591|-0.742|0.648|-1.714|-1.618|-0.452|9.949|-0.219|0.11|8.637||-1.594|7.898|-7.917|3.962|2.565|-0.682|-0.498|6.451|1.332|1.35|2.85|-1.306|0.209|2.825|-1.665|-2.44|0.342|5|1.741|-0.144|-0.076|-0.573|-0.786|0.792|0.212|-0.286|0.944|-3.169|-2.605|-1.415|2.354|-0.346|4.313|-0.71|1.448|-0.723|0.075|1.012|-0.068|-0.65|-0.361|-0.71|1.149|0.076|0.22|-0.144|-0.076|-0.287|0.653|-1.922|1.882|1.175|-2.361|-5.356|-1.011|-1.84|1.334|-2.22|0|-5.432|0|-3.629|||-1.983|1.719|0.18|-0.353|-0.179|-0.706|1.13|-3.163|2.96|3.812|3.033||-0.625|1.598|-1.391|1.411|1.424|-1.404|0.255|-0.254|1.034|3.474|-1.386|1.875|3.121|-1.371|0|2.737|-0.278|0|0.352|1.136|2.395|-2.549|0.215|2.17|0.95|1.564|0.752|-0.297
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|-2.652|-7.692|-0.348|-9.748|5.648|9.455|14.108|-16.609|-3.987|-1.954|-11.014|4.23|-11.968|3.014|-4.45|-6.601|-0.969|-6.772|-1.336|2.982|4.057|-1.412|-0.701|2.885|-3.926|-10.166|14.218|-9.636|-7.89|6.289|-6.01|0.895|-7.024|-2.17|-12.913|-9.673||-11.572|0.633|9.722|-7.692|0.775|-0.258|-12.217|-3.282|-13.774|0.665|-10.611|12.727|-7.44|8.558|35.241|11.773|-2.962|26.157|-8.766|4.584|-17.622|-1.106|-9.398|15.652|-7.507|1.359|9.851|-20.333|-23.96|-2.037|7.729|32.995|17.788||23.432|-8.291|-6.635|1.768|6.69|-6.869|13.612|4.753|4.158|-1.559|-1.724|14.978|-7.157|-2.2|-2.913|0.586|2.605|-5.671|-0.189||-10.699|3.759|-3.866|-0.502|-13.333|-10.853|26.678|-1.452|-13.165|17.628||23.374|-5.202|6.79|3.846||-2.703|-1.636|5.161|2.649|3.425|2.576|6.484|1.519|0|-2.469|-0.978|-1.918|0|-6.292|-3.68|11.594|-9.011|-6.762|1.879|-6.99||4.675|-6.286|0.962|-2.622|-26.039|-4.117|-0.791|3.125|0.822|-8.06|9.82|-10.851|-1.218|-0.485|0.365|-2.952|-3.089|-2.455|-0.334|-2.706|0.873|-1.611|0.867|-5.527|6.893|1.106|-1.739|-1.499|0.215|-5.381|-3.62|11.087|-5.738|0.308|1.143|2.123|2.391|-1.919|-11.174|1.246|0.482|5.918|-0.508|2.497|-3.514|3.427|-2.432|0.203|-6.988|32.541|1.654|-0.632|2.594|-1.407|5.676|4.668|-4.973||6.743|15.207|0.833|-1.639|-2.866|2.114|-1.284|4.181|2.573|0.344|-0.343|1.04|-4.785|-4.114|-5.952|41.772|2.597|-1.911|-1.464|-0.83|-0.207|3.426|2.188|-6.352|6.783|0|-4.792|3.004|-2.714|14.048|-4.328|-0.454|-2|1.351|-8.642|-3.953|-8|15.789|3.486|9.286|1.205|-1.425|2.433|-3.066|-2.975||10.076|-16.068|5.111|-10||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|-4.926|-0.976|-2.844|0.476|0.962|-7.556|-2.597|-3.75|2.128|3.07|1.333|-4.255|9.302|5.392|||-0.971|0.98|4.082|2.083|9.091|-2.222|5.882|2.41|-1.19|3.067|3.822||||0|1.29|-3.125|0.629||-3.049|0|-0.606|0|0|0.61|-2.381|-1.176|4.938|-5.814|8.176|-1.242|-3.012|-0.599|8.442|0|0.654|0|-1.923|-0.637|-2.484|3.205|-1.266|-1.863|3.205|-5.455||0|-3.509|4.908|8.667|1.351|0.68|0|1.379|-3.333||0|0|0|4.895|1.418|-1.399|-0.694|4.348|0|0|-4.828|2.113|-0.699|0|-5.298|0|-2.581|3.333|3.448|2.113|1.429|-1.408|1.429|6.061|-2.222|1.504|0.758|10|4.348|||0.877|0.885|-1.739|3.604|0|0.909|0|-12|2.459|-2.4|8.696|0|0|||-0.862|0.87||0.877|-0.87|0|-0.862|-0.855|0|0.862|0|-3.333|4.348|1.77|1.802|-0.893|0|4.673|0|-3.604|-1.77|-1.739|0.877|-1.724|2.655|-0.877|2.703|-2.632|-0.87|0|-0.862|1.754|-1.724||1.754|-4.202|2.586|2.655|-1.739|-4.167|-1.639||2.521|5.31|2.727|-0.901|3.738|-0.926|1.887|-3.636|4.762|-0.943|0|2.913|0.98|0.99|-5.607|5.941|1|0|0.503|-0.5|-0.99|2.02|0|-1|-2.913|||-0.962|0.971|0.98|-0.971|0|0.98|0|0|0|-0.971|0.98|-1.923|0|0|-3.704|1.887||-0.935|0.943|2.913|-1.905|2.941|0|2|1.01|-1|0|||-2.913|-0.962|4|0|0.503|-0.5|2.041|1.031|-3|-0.99|-0.98|0|0|-1.923||0|0|4|0.503|-0.5|0|-2.913|-3.738|-2.727|0.917|1.869|0.943|0.952|1.942|-6.364|-5.172|-0.855|2.632|-3.39|0|9.259
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|-1.201|-1.286|0.322|2.204|0.31|4.176|-3.168||1.459|-0.651|2.058|3.644|-1.055|2.34|1.138|-2.203|-1.274|0.464|3.307|0.944|-0.935|-1.439|5.903||0.575|0.024|-0.5|-1.848||0.564|-5.322|0.627|-0.8|-1.121|1.089|-4.295||-0.445|2.362|3.708||1.971|-0.479|0.781|1.802|1.256|-2.921|-4.565|-1.278|1.295|0.308|3.746||-0.182|0.32|-0.183|-2.688|-3.639|4.287|1.473|2.842|-5.065|1.916|3.091|-2.049|-0.701|0.409|0.296|-1.48|-2.429|3.722|0.023|7.491|-1.419|-1.259|-1.636|-2.238|-0.068|-8.02|-2.935|0.307|-1.371|-0.641|-2.974||1.962|-1.291|-0.506|-0.83|0.116|-3.035|1.003|-2.148|-0.899|0.221|-0.947|6.583|-0.637|0.641|-1.548|0.326|3.432|-3.076|0.853|-1.771|0.306||3.685|1.243|-2.178|-2.131|-0.23|0.714|-0.058|-0.442|0.058|-0.096|0.424|1.486|-2.031|0.25|-0.97|2.716|-0.409|-1.476||2.375|1.151|-1.947|-1.135|-1.962|-0.282|0.625|0.994|3.462||0.318|-1.409|2.22|-0.715|-0.474|-1.017|0.868|-0.861|1.108|1.751|1.74|-3.057|-3.153|2.442|-4.853|-1.002|4.073|-1.07|2.586|0.571|0.575|-0.513|-0.314|0.733|0.358|-1.256|1.292|0.119|2.383|-2.172||3.571|-2.711|-0.4|0.563|2.897|1.364|-5.285|3.988|-3.911|-7.663|-3.554|-3.167|-2.504|6.431|0.914|6.086|1.545|-4.799|-2.387|-0.995|-0.213|-0.983|5.17|-7.545|-0.645|0.34|-1.161|2.253|-0.988|1.085|3.363|0.771|1.956|2.052|0.885|-4.028|0.691|2.536|3.814|-4.387|0.972|3.162|6.972|3.59|13.952|2.496|0.3|1.758|1.003|-3.716|6.209|2.04|0.513|-2.191|0.557|1.81|-0.323|-3.709|-1.708|1.186|5.239|0.793|-1.136|1.454|-2.384|3.694|0|-0.028|-2.859|2.488|-1.819|-2.668|-1.201|-1.288|7.567|5.682|-1.101|-1.484|-0.539|0.171|-3.033|1.2|-0.25|1.411|0.028
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|-4.713|-5.243|4.357|0|8.342|-0.978|1.545|9.685|-2.479|-0.703|1.427|1.082|0.483|0|-0.361|-1.54|-1.402|0.824|-1.85|-0.803|3.44|-0.707|0.236|-2.978|0.23|-1.023|0.917|-0.683|3.538|1.073|0.119|-0.238|-0.709|1.439|-0.714|0|-0.238|-1.636|0.588|-0.468|-0.927|-0.461|-1.589|3.162|-1.726|1.164|-1.716|-0.456|5.783|2.596|1.125|2.696|-0.128|-1.141|-1.866|0.375|-0.989|-0.614|0.37|0||2.919|2.205|-2.774|2.587|-2.276|-1.494|0.375|1.781|-0.758|-0.503|0||0.378|-0.751|2.043|-0.635|-1.5|-1.72|-0.245|1.493|-1.711|-0.365|-4.089|0|2.885|3.87|3.355|0.911|1.053|-1.935|1.043|1.995|0.669|-0.797|-2.461|0.39|0.13|-0.518|-1.026|-0.256|||1.558|-1.028|-0.256||1.299|0.26|-2.538|-0.505|0.126|-1.001|2.043|0.385|0.906|0.651|0.524|0.131|0.527|0.132|-1.558|-1.282|-0.889|-1.131|2.577|-0.767|-2.494|-2.788|-1.434|1.455|1.476|-2.048|-0.955|-3.345|-0.345|0.928|0.233|0.703|0.708|2.292|-2.471|2.906|1.85|1.629|2.439|-1.392|-2.228|1.508|0.505|-2.343|0.123|-0.613|0.123|-0.245|-0.122|-0.729|-2.024|-1.524|-1.615|4.207||-1.538|-0.354|-0.118|2.289||||-3.037|5.549|3.05|-0.882|1.018|-5.187|0.485|0.121|1.603|-2.171|-1.544|4.079|2.146|2.591|-2.03|-0.756|-0.626|-1.843|-2.281|-1.885|-0.818|2.27|2.073|-2.728|-5.387|-0.78|-3.128|1.645|-2.355|11.589|0.843||0|-2.353|4.809|4.916|-1.654|-0.127|9.916|1.273|-1.257|-0.139|-1.915|-0.273|0.549|-0.816|3.667|1.431|-0.992|-3.42|-2.533|8.538|0.582|5.046|0.926|-2.115|2.955|-2.87|-0.151|-1.192|-0.74|0.595|-0.885|2.572|-1.637|1.357|-2.212|-0.294|-2.857|-0.99|0|6.476|0.302|-3.919|-2.27|2.174|-9.211|-6.173|-1.22|1.235|0.496|1.256|-0.624
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|2.809|0.112|-5.926||2.717|-1.709|5.405|2.422|-2.912|5.059|7.459|0.127|1.542|0|-0.256|-1.015|-1.253|1.141|-0.879|0|-0.5|-0.125|-0.866|-0.493|-0.368|-0.123|-0.488|1.485|-0.493|0.247|0.872|0.125|0.501|-0.25|-0.498|0.249|-1.353|0.494|1.125|1.01|-1|-0.374|0.627|-0.25|-0.249|1.906|0.511|0.772|-0.385|0.775|-0.129|0.259|-0.897|0.386|1.436|-0.39|-1.284|-1.765|0.126|-0.377|0|-0.126|1.921|-0.51|0|-0.633|-0.629|-0.376|-1.115|0.124|-1.225|0||0.246|-0.853|-0.845|2.73|0|-0.861|1.245|1.389|-2.583|-2.983|2.445|-2.27|-0.712|0.119|4.208|1.126|1.654|-1.873|-1.233|0.123|0.372|2.541|-2.114|1.259|0.889|-1.625|0.629|-2.454|||0.123|-1.453|-1.196||2.829|-0.49|-2.506|1.453|-3.617|-1.039|2.85|-0.708|2.169|5.867|1.161|1.175|0|-3.038|4.359|0.531|1.346|2.06|-0.682|-0.543|-0.54|-0.537|0.812|0.271|1.097|-0.546|-2.005|0|1.218|-0.404|-0.802|0.134|0.946|3.352|0.421|-0.972|0.418|0.14|1.273|-3.283|0.828|0.834|-0.828|-5.844|2.258|-0.133|0.668|0.943|2.345|1.399|-2.721|0.136|1.381|2.116||0|0.997|-1.818|0.281|0|||2.59|2.356|-3.138|-3.841|0.691|-2.294|-2.372|2.153|-0.535|-1.451|-0.263|4.828|6.461|1.794|1.672|4.777|-0.946|-2.761|0|0.462|-0.613|5.663|6.003|-1.019|-1.833|2.041|0.858|0.691|-6.159|0.162|-3.75|0|-0.467|2.226|0.159|0.48|0.644|0.485|1.645|-0.328|1.498|-0.825|-0.329|0|-1.299|-0.965|-0.48|0.16|-1.422|-2.012|0|-0.615|0.464|0.31|0|2.219|2.269|-1.752|-1.413|-0.779|-0.773|0.155|0.155|0.155|0.625|0.313|-2.446|1.395|-3.587|1.364|-0.151|-3.363|0.885|-2.305|-2.254|6.767|-7.123|0|-0.556|-0.552|0.836|-0.278|-0.826
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-0.13|-1.786|-2.366|0|-2.073|-5.747|-0.229|-3.753|-3.924|4.545|2.268|6.01|-0.716|0|2.32|0.986|3.841|-1.389|-1.615|-0.494|2.018|-1.491|-0.984|-2.048|1.84|-0.852|0.366|-0.122|-1.442|-1.422|-0.472|-0.118|-1.279|2.138|6.179|1.019|2.214|-1.285|-0.512|-0.255|1.818|0.13|0.919|-1.677|-1.899|-0.878|0.378|0.126|-0.999|1.65|1.546|-1.02|0|-2|-1.478|0.371|0.248|-0.86|6.545|-1.292|0|-0.258|2.646|-3.571|1.554|-1.279|0.385|1.565|3.369|0.406|3.357|||1.275|1.437|0|0.724|0.436|0.438|1.182|-0.147|-3.556|-2.361|0.139|4.658|0.292|-1.297|1.909|-1.304|2.071|-1.314|-2.282|1.154|0.873|0.292|-2.143|-0.143|0.43|0.143|-1.135|-1.122|||1.857|2.489|-1.585||-0.857|0.143|-1.688|0.566|-1.119|-0.832|-1.097|1.816|-1.241|-0.138|-0.684|2.958|0.141|-2.072|-0.549|-0.682|0.687|1.111|-1.099|-0.682|-0.812|-2.119|-0.396|-1.302|5.062|-2.273|-0.399|0|-0.398|-2.458|0|2.114|4.414|1.399|-1.92|1.958|-0.279|1.271|0.568|-1.124|-2.865|1.664|-1.368|-4.319|-1.546|-1.523|2.338|0|1.717|-2.07|-2.767|-2.574|1.873|-0.989||-1.462|-0.122|-2.143|1.083|0|||4.66|0.634|2.601|-0.517|1.046|-2.548|-1.009|0.507|-0.504|-0.126|0.634|-0.879|4.462|5.833|-1.235|0.83|1.403|-2.06|3.262|3.524|-1.161|3.144|0.15|-2.911|-0.29|3.609|1.527|2.344|-5.744|-0.586|-7.075|0|-0.943|-1.592|4.432|5.401|-0.725|0|2.985|-2.19|0|-0.725|-1.709|1.007|-0.43|-0.711|1.297|-1.14|-1.681|1.565|0.285|-1.821|0.563|-1.114|0.985|-0.42|0.281|-2.599|-0.814|-1.339|5.957|1.732|-0.574|0|1.014|1.173|-5.278|-0.826|-4.348|0.797|1.619|-1.854|-0.264|1.203|-0.532|5.767|-10.114|-4.813|-1.889|-3.859|-1.674|0.112|0.788
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|0.559|-2.931|0.765|0.329|-0.11|2.588|-1.001|1.927|-2.867|-0.547|-2.352|2.746|-1.301|-1.495|0.214|4.128|-2.078|0.549|1.338|0.419|1.113|0.446|0.223||-1.759|1.564|0.788|1.135|-0.9|0.796|0|-0.903|1.371|-2.449|4.419|0.586||-0.582|-2.05|3.292|-1.741|-1.362|3.278|-1.611|-0.689|-0.795|4.757|-2.887|0.466|-3.146|0.794|0.453|3.29|4.547|-1.926|-3.04|2.639|3.091|-0.978|3.024|-2.578|-2.633|-1.063|-0.823|0.236|-1.85|0.118|-1.48|-1.571|||0.676|-0.111|-1.663|-2.382|1.875|-0.548|0.551|0|1.453|-0.665|-2.174|1.768|-0.983|2.816||-2.528|-4.203|-0.629|0.421|-0.73|-2.139|2.506|0.738|3.71|-2.343|2.85|-1.935|-3.827|0.52|-2.828|||-0.801|-0.895|0.499|||0.201|-2.439|-1.818|-2.432|-1.383|2.071|0.855|-1.312|-1.112|1.985|0.19|-0.659|0.093|-0.838|0.562|-0.28|1.712|-2.141|0.75|1.041|-0.186|3.421|1.996|-2.337|2.599|-2.056|4.717|1.459|1.371|-1.662|0.418|-2.636|7.173|1.209|1.112|5.149|-1.385||-2.476|-0.111|-6.02|0.426|-1.772|0.524|-0.521|1.053|1.387|3.537|-1.093|-0.219|0.44|0.329||-0.764|-0.542|-0.324|0.872|-1.079|-1.067|4.112|1.352|-1.879|-2.688|0.541|1.202|-2.663|2.067|-2.747|-2.677|-1.716|1.331|-0.309|6.648|-1.608|-2.204|-0.103|2.58||0.647|-1.07|-0.955|3.056|-0.971|-0.323|0.217|-2.22|-0.104|0.212|-1.046|3.801|-1.287|1.304|-4.163|5.371|-4.601|-2.353|0.721|-2.7|0.4|6.078|2.289|2.459|-3.453|-2.112|2.158|1.091|0.219|0|-0.219|-3.776|-2.955|-0.1|3.912|0.637|-1.261|-1.347|0.208|-3.507|4.395|0.63|-0.104|-0.318|0.319|3.479|-0.214|3.249|-0.448|1.935|-1.565|-0.779|-2.703|-0.106|-1.176|-0.318|-0.213|2.952|0.328|0.221|-5.504||-2.234|0.51|2.297|1.914
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-6.79|4.516|-2.27|1.928|5.85|-2.13|5.924|-0.839|-6.414|1.461|-9.168|1.098|-1.796|-3.468|-3.46|-6.957|-0.104|-5.767|-2.385|-0.664|4.352|8.36|-0.427|9.08|-1.716|-5.103|1.098|-8.626|-0.697|-0.1|-2.899|-4.608|1.592|-5.903|5.19|-5.599||-7.299|4.139|20.816|-8.922|-3.324|4.311|-8.569|-10.369|-0.611|4.134|-5.485|-3.341|-9.941|-4.735|-2.313|19.144|1.174|36.3|-7.749|-7.98|-12.09|-8.219|-8.636|6.961|-1.904|-5.521|12.413|-9.641|-10.993|8.72|-13.273|-9.867|-10.073||-1.018|-3.402|1.035|5.551|-3.501|0.509|-3.754|3.724|1.897|12.029|-1.989|-10.395|-15.942|7.064|-21.937|15.173|11.695|4.95|10.494||-10.966|13.426|-4.215|15.442|-3.498|15.88|7.011|14.334|15.27|11.724||-2.14|-4.497|-2.16|28.866||0|-19.167|26.316|16.708|5.714|-4.348|-1.589|17.192|25.993|0.544|5.354|-13.696|2.538|1.026|-6.4|0.482|-21.166|-0.504|6.016|33.096||10.848|-4.52|-0.188|-1.664|10.408|2.296|-2.245|-2.196|28.462|10.482|5.689|-3.746|1.76|-2.571|6.707|-2.09|-3.179|12.704|-2.848|2.265|-1.278|-2.795|-9.804|-4.29|2.473|-7.614|1.285|1.832|-8.612|14.208|-3.937|12.389|-18.313|37.417|-13.714|32.576|23.944|2.899|-4.167|4.348|-1.429|-4.977|3.271|3.884|-1.905|-11.765|-14.695|8.14|25.243|30.38|-2.469|1.887|3.247|-2.532|-8.14|0|1.176||-1.163|-6.011|-1.613|-7.463|-9.05|-0.45|-8.642|5.652|3.604|12.121|4.762|4.42|3.725|0.287|5.455|-2.077|4.658|-0.617|-7.429|-1.13|6.627|1.84|3.822|3.289|4.828|-4.918|-1.613|-4.321|-4.706|3.659|9.333|8.303|2.593|2.273|6.28|-0.241|-2.734|4.918|-0.813|-2.381|-0.395|0.397|3.279|-5.426|7.5||-1.639|7.111|-0.957|0|0|-0.862|1.754|-3.39|-1.667|0.84|-0.833|-3.226|-3.876|0|8.403|-6.299|6.812|-0.917|9.091|-0.901
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|3.347|5.286|-2.155|3.571|9.804|-9.735|-2.165|-8.696|-9.964|-6.02|5.282|-2.74|2.456|2.518|-6.711|-1.325||-1.948|5.119|-2.333|1.695|3.509|1.064|0|-3.754|6.545|5.364|4.4|-2.344|-3.396|3.516|0.787|4.959|2.11|0|||0|0|-1.66|-0.413|2.979|-0.424|0|-1.255|0|-1.24|1.681|0.422|-0.837|-0.83|0|1.261|-0.833|1.266|-0.42|0.847|-2.075|2.553|-2.083||-2.439|2.075|-0.413|0.415|1.261|-1.245|2.119|1.724||||||||-0.855|-0.847|0.855|2.183|1.327|0|0.444|-2.597|-1.702|5.381|2.294|-0.909|-5.579|-0.427|0.862|-2.521|-0.833|1.266|-3.265|-0.81|-0.403|0|-6.061|-1.859|1.894||-0.377|-0.376|0.377|-1.119|0.752|2.308|3.586|-0.397|2.024|-1.2|-1.186|3.689|-3.557|-3.065|-0.382|9.623|-1.24|2.542|-2.479|0|-0.82|-1.215|0.816|-3.162|-2.692|2.767|0.797|0.803|0.403|0|-0.8|1.626|0.82|-3.175|2.439|-1.6|-3.846|-2.256|2.703|-1.521|0.382|-0.758|2.326|-1.901|-2.593|-3.226|-1.413|0.712|-2.091|0|-1.712|-3.311|0.667|1.695|1.724|9.848|0.38|2.335|-2.281||-1.128|2.703|0.388|7.5|||2.564|-4.878|0|9.821|-5.485|-1.66|-8.712|5.179|9.607|9.569|9.654|0.21|-1.246|-1.231|1.141|1.154|-6.569|9.677|-2.002|1.389|-1.162|3.159|-2.548|0|-3.484|0.515|-2.412|-0.5|5.263|-7.317|1.485|-2.415|-1.896|4.455|-2.415|-2.817|-9.746|7.763|9.94|9.934|2.142|9.913|9.945|2.657|1.707|1.443|-1.563|-1.676|-2.585|0.41|0.826|0.415|-0.959|-2.276|0.538|-0.402|1.359|2.08|-2.304|0.545|0|-1.211|0.541|-1.071|0.268|-0.401|0.134|-2.861|||-0.902|-2.513|1.272|1.028|0.258|4.723|3.492|-1.105|-1.63|-1.867|-0.794|-0.264|0.531|3.429
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|-2.97|0.331|-0.33||1|0.334|0.673|-1|-1.316|-1.618|1.311|0|-0.651|0|0.327|-0.649|-1.597|-0.318|0.319|-0.318|-0.633|0.317|-0.943|-0.313|0.631|1.929|0.323|0|0.324|-0.323|-0.958|-0.949|-0.315|0||||0.316|-0.315|0.635|0|0|-0.631|-0.314|-3.343|2.174|-0.31|-2.711|1.529|0.307|1.558|4.221|1.987|0|-0.33|-1.942|-6.647|-1.78|0.898|-1.765|1.796|-2.339|2.09|-4.558|1.153|0.289|0.29|-3.09|1.714|3.245|||-0.294|-0.875|1.18|0.296|-3.977|-0.845|4.412|1.19|0.901|-2.346|-1.445|1.466|-1.159|-3.631|-1.648|-1.355|-1.072|1.359|0.546|-0.272|7.625|-1.159|0.291|-1.994|2.632|-3.116|4.438|-1.744|0.585||-3.116|5.373|3.395|-0.917||7.921|-0.98|-1.29|1.639|1.329|-1.634|0.658|0.662|-0.984|-1.613|-1.274|-0.633|-2.769|3.175|-0.631|-0.627|0.314|0.315|0|1.278|-0.318|-3.385|-0.612|1.869|1.582|-0.629|-0.625|2.894|-0.639|-1.262|-1.858|2.54|1.613|1.307|-0.971|1.645|0.33|0.664|-1.634|-1.29|4.73|-2.632|-3.797||-1.863|-1.227|-3.55|-2.312|3.593|-0.299|-1.76|-0.583||3.003|-5.398|7.317|2.821|1.592|1.618|||1.98|-1.942|0.651|-0.647|-0.962|-0.319|-0.949|-2.769|0.309|0.935|-0.926|2.208|1.603|-0.319|0|-3.988|1.875|-2.736|-1.791|0.601|-1.187|-2.035|-0.865|0|-0.287|-0.287|-0.286|0.287|-0.286|-1.13|-0.84|-4.545|5.65|0.283|4.13|-0.587|0.888|-1.17|-3.39|0.568|1.441|-0.573|2.647|-0.293|6.231|1.582|-0.94|-0.932|-3.881|-0.298|-2.041|-0.867|5.488|1.863|-4.734|0.595|-1.754|2.09|-4.558|2.332|-2.279|0|8|1.562|4.918||0|2.694|-1.98||-1.623|-1.911|-3.086|10.58|-1.678|2.405|3.929|-4.437|-2.007|-2.606|-1.917|6.102|1.375|-1.689
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|-1.423|-3.103|2.113||0.709|-2.759|1.045|2.135|-2.091|6.691|-0.37|-4.594|0|-2.076|-1.365|-2.98|-0.984|-1.613|-3.727|2.222|-3.374|0|0.929|-3.293|5.696|-0.94|1.592|-0.633|2.265|-1.278|-3.988|-2.687|0.299|-2.339||||6.542|-0.926|2.208|-1.553|-1.227|1.242|-2.719|0.915|-2.671|-0.296|-1.17|-0.87|-4.696|12.773|-2.727|4.101|3.595|-0.326|-10.756|-4.972|-2.162|1.37|-3.183|11.209|-5.571|6.845|-4.816|-1.671|-6.266|0|-7.039|0|10.456|||-0.798|-0.529|2.997|7.625|-5.278|-5.759|3.804|6.667|1.471|-3.134|-9.067|-5.16|3.827|12.321|2.047|-3.39|-0.84|2.882|8.1|0|5.941|-1.303|-0.968|-2.516|0|-4.79|5.696|3.947|-2.564||-3.704|2.857|5.705|-8.869||-2.096|-1.183|-0.295|-5.833|-0.277|0|0|-3.476|0|-2.604|0|4.348|-2.902|6.162|0.847|-2.21|-1.63|0|-4.167|0.787|6.723|-3.514|-2.116|-4.545|-4.808|0.241|1.22|1.485|4.935|1.316|5.263|-3.217|-6.75|0.251|-5.226|2.683|3.015|-17.256|3.888|-3.138|8.636|7.056|1.733||-1.222|4.337|-2.73|3.069|8.914|4.36|-0.29|5.828||-1.212|-4.07|15.05|-5.975|13.167|0.357|||0|0|2.19|-7.744|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|0.965|-0.955|-0.633|-1.25|1.587|0.962|||0.322|-3.715|-0.309|-1.22|-0.606|-2.077|1.813|0.303|0||-1.198|-0.595|0.299|-0.888|-2.874|1.458|1.18|3.04|0.612|-1.802|0.909|0|-0.901|-0.597|1.515|-0.901|1.216|-1.791|1.515|1.227|-0.306|0.926|-1.818|-0.302|2.477|0.311|-3.303|0.301|-3.488|-0.29|-0.289|-0.86|2.047|-0.87|-1.146|3.254|2.424|2.804|2.229|-0.946|-0.937|2.236|4.682|3.819|0.348|-1.034|1.045|0.35|-0.348|-0.347|-0.346|-2.034|4.24||-1.049|-0.348|-0.347|0|0|-0.69|2.474|-1.736||-4||0|0.334|-3.548|-1.899|-0.629|-0.625|-2.141|0.307|0.929|-2.121|1.538|-4.971|3.012|-0.599|-1.475|0.296|-1.744|1.176||-1.163|1.176|5.263|-0.92||-1.511|-0.601|-2.632|-1.156|0|0|3.284|1.824|-2.95|-0.587|0|-5.278|10.769|-1.515|8.197|0|4.096|-2.007|6.786|0.719|3.731|-0.741|1.124|-0.373|0.752|0.758|-2.222|1.504|2.703|0.388|4.453|-1.2|7.759|-4.132|1.681|2.586|2.655|3.196|-0.455|-1.786||-1.322|-2.575|-1.688|0|1.717|-0.851|0.427|0|-0.847|-0.422|1.717|-0.851|-1.674|3.913|-2.542|-0.84|-0.833|-2.041|-1.21|-1.195|-0.397|0.398|-0.791|1.2|-0.398|-2.335|0.784|1.19|-2.326|0.781||2.4|-1.575|-1.931|1.172|-0.775|1.176|0.791|-1.556|-0.388|-0.386|-0.385||-0.383|0|1.163|-0.769|1.961|0.394||0.395|0.797|-3.462|-2.256|-0.746|1.132|1.923|0.386|1.172|4.918|-2.4|4.167|-2.041||-5.039|3.614|4.622|-3.252|-0.806|0.405|-0.803|-1.969|-0.392|0|-1.923|1.961|-1.923|-1.141|-1.128|0|-0.746|0|-1.471|1.115|5.49|0|1.19|-3.817|-1.873|0.755|0.379|-1.493|-0.741|-5.263|0.707|3.663|3.019|-5.018|-5.102|-4.235|-0.968|7.266||23.504
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|3.607|5.172|-4.918|-4.984|0.313|-5.325|||5.625|-8.571|1.449|0.877|1.484|-0.59|5.607|-0.619|8.027||2.749|3.559|1.812|0.364|-0.722|2.593|-1.099|8.333|0.398|-1.953|-0.775|1.575|0.794|2.024|-1.2|-0.398|-2.713|-0.769|0|1.961|-3.409|0.763|0|2.745|-1.163|0|-1.527|-2.963|-0.735|5.426|4.453|-1.984|1.205|2.469|2.532|0|4.405|2.715|0.455|-0.453|-1.339|-0.885|0|0|8.654|-2.347|-4.484|-5.907|0.424|0.855|-0.847|1.288|-2.101||-0.418|0.844|3.043|-3.361|0|0|5.31|-4.641||-2.066||-8.679|-1.119|-3.597|-2.797|-0.694|4.348|-1.429|-1.754|-0.35|7.116|1.136|1.538|-1.887|1.533|-2.974|0.373|-1.471|-1.805||-0.717|0|-1.064|-0.704||0|1.429|-1.754|-2.397|0.344|0.692|4.332|-1.071|1.083|-2.12|-0.702|0.707|-1.049|0|-2.055|7.749|3.042|0.766|4.4|1.215|-0.403|0.813|0|2.075|0.837|-0.417|5.263|-0.87|-0.862|-1.277|0.427|1.299|0|1.316|1.333|3.211|4.306|1.951|-1.442|-2.347||-11.25|4.803|3.62|-3.493|-6.911|-5.385|-1.141|4.781|-1.569|8.511|3.07|0.441|1.794|0|-1.327|3.196|-3.524|7.583|-3.211|2.347|4.926|-1.456|5.102|8.889|-1.099|0|1.111|-1.639|-1.081|-0.538||1.087|6.977|1.775|-0.588|-1.734|2.367|-2.312|-1.705|-0.565|0|-2.747||3.409|0.571|-1.13|-1.117|-2.186|-1.081||3.352|-1.105|0.556|-1.639|-0.543|-1.075|-1.587|-1.562|5.494|-1.087|0|-1.075|-7||-10.314|-0.446|4.186|1.415|0.952|3.448|-0.976|1.99|-3.828|0.966|-3.271|-0.926|-2.262|6.25|-2.347|0|3.902|-3.302|2.913|6.736|6.63|1.685|2.299|-2.247|2.299|-1.695|-0.562|-1.111|0|0.559|-1.105|-0.549|4|-10.256|3.723|-6.468|-4.739|0||-7.86
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|-2.25|1.911|1.948||3.079|0.538|-0.933|-2.724|1.314|-1.933|-3|-5.66|-1.965|-0.689|2.471|3.785|-4.878|1.893|3.681|-0.61|2.5|1.911|3.562|-1.94|-2.152|4.636|0.533|-1.314|0|-0.523|-3.165|-0.878|-0.125|-4.087||||-4.696|8.853|2.166|-0.884|3.394|-5.665|-3.448|-3.776|3.31|-6|-3.743|2.86|7.193|-5.357|2.166|4.405|0.358|-2.105|-3.608|-5.134|-1.579|0.636|-2.479|2.11|-5.01|2.993|-6.377|-3.721|-2.05|2.093|-2.273|-0.452|-1.339|||11.721|-0.988|-2.41|0.728|0.488|-2.381|-2.778|3.349|4.239|-2.67|-2.83|-7.826|3.371|10.697|1.413|2.482|-1.327|-2|1.523|3.793|5.094|-0.441|3.068|-1.012|-4.409|-3.024|1.913|-2.487|-3.5||7.643|9.423|2.784|-2.824||-2.299|1.754|-4.148|2.884|0.58|5.637|-0.122|0.492|0.994|-0.862|-2.169|-0.836|-2.561|1.178|-2.526|8.603|-4.637|-3.444|-3.969|-0.657|0.22|-2.878|-2.393|0.104|-0.208|-0.311|0.208|0.104|-2.828|-1.493|1.208|-6.321|-2.529|13.994|-3.441|4.219|3.607|-0.759|-3.958|-13.514|-0.448|0.225|0.907||-2.649|-3.822|-2.079|2.559|-6.759|-0.198|0.199|-7.537||-2.509|-3.959|3.936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|3.659|2.5|-6.977|-6.522|8.235|-1.163|||1.176|-5.556|5.882|0|0|2.41|3.75|-2.439|3.797||-1.25|2.564|-3.704|0|-1.22|-3.529|1.19|-1.176|0|-1.163|3.614|-1.19|0|-1.176|-1.163|0|0|-1.149|1.163|2.381|-2.326|0|-4.444|4.651|0|0|-2.273|1.149|-5.435|-1.075|0|-5.102|1.031|2.105|2.151|-1.064|2.174|1.099|7.059|1.19|3.704|-4.706|7.595|1.282|4|-3.846|5.405|-2.632|-3.797|3.947|1.333|1.351|2.778||0|-1.37|1.389|4.348|0|0|4.545|1.538||-1.515||1.538|-1.515|-2.941|-1.449|-1.429|1.449|0|-2.817|-1.389|-2.703|7.246|0|2.985|-6.944|0|2.857|-2.778|2.857||-2.778|-1.37|2.817|2.899||-1.429|6.061|-5.714|-5.405|-3.896|0|0|0|1.316|5.556|-1.37|4.286|-4.11|0|2.817|10.937|0|8.475|0|3.509|-1.724|7.407|-1.818|7.843|-3.774|-1.852|1.887|1.923|8.333|-5.882|0|-1.923|8.333|0|0|2.128|2.174|9.524|-4.545|0||-4.348|2.222|-4.255|-2.083|0|-2.041|-2|0|0|0|0|0|-1.961|2|0|0|0|0|-3.846|1.961|-1.923|-1.887|0|6|0|-1.961|0|-5.556|1.887|-1.852||3.846|1.961|2|-7.407|0|-1.818|-5.172|3.571|-8.197|10.909|1.852||17.391|-2.128|0|-2.083|2.128|-2.083||0|0|0|-5.882|2|-9.091|22.222|0|0|-2.174|4.545|2.326|-4.444||0|0|2.273|-4.348|0|2.222|-6.25|9.091|0|0|-6.383|6.818|-2.222|0|-4.255|0|2.174|-4.167|4.348|0|0|0|4.545|-2.222|0|-2.174|-4.167|0|0|0|-4|2.041|11.364|-4.348|-6.122|-3.922|-1.923|1.961||2
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|189.904|-5.023|193.304|-66.667|1.818|184.483|9.953|-0.236|3.676|-0.244|202.963|2.273|198.492|-66.667|-2.211|191.408|-3.009|2.37|-4.525|-1.778|196.053|-1.724|-1.066|6.591|0.228|194.631|5.425|-1.395|0|0|205.687|0.238|1.691|0|2.475|197.059|-0.488|-1.442|-4.147|4.831|205.911|0.744|-3.125|-2.118|0.95|200.714|-1.408|0.709|-0.937|-2.733|243.864|2.406|3.601|-1.635|-1.872|204.891|-1.075|-0.268|0.811|0.271||-0.806|1.918|-3.694|-0.785|192.347|-2|3.359|0|-1.276|2.887|||1.6|0|-1.316|1.333|-1.575|-0.522|3.794|204.121|-3.704|-2.577|-0.257|-1.269|204.639|-3.483|3.077|0.775|2.111|190.051|0|-1.259|1.535|-2.25|197.03|-2.651|-1.425|-0.708|3.922|-0.244|||1.995|210.052|-3||0|-0.744|-3.125|-2.347|6.767|-1.966|0.246|-1.217|-2.143|-0.943|-2.304|0.463|-1.595|-1.126|0.452|-3.282|-2.141|4.241|0.901|1.602|0|-8.958|-5.512|15.455|-2.439|16.839|7.521|0.279|0.845|-1.662|1.69|-1.662|0.278|0.279|-1.644|2.528|-1.928|5.523|1.176|-2.579|-1.412|3.207|0.292|-2.286|-1.685|-2.466|0.551|-2.941|0|-2.094|-2.051|2.632|1.064|0.804||-0.267|2.186|1.667|-1.639|0|||0.826|7.715|-0.296|-5.85|0.279|-2.981|-5.141|-1.018|-3.676|-2.392|0.481|0|-0.478|2.703|-19.085|-14.164|-0.17|-3.295|-1.14|2.848|-2.61|6.239|-2.698|-5.873|6.061|1.193|7.117|4.183|-1.498|1.136|-4.521|0|-2.812|5.37|-0.917|0.554|-0.55|-1.978|-1.767|0.355|4.833|-0.37|-0.917|-0.729|-1.436|-0.536|1.266|-2.124|1.619|-1.243|2.925|-2.842|1.077|0.18|-2.456|-2.062|1.571|-0.521|-1.37|0.172|-3.954|1.505|0.673|3.665|-1.715|-0.681|2.443|-3.859|12.453|-0.749|-4.813|0|1.63|6.358|-4.244|2.264|-6.195|0.713|-1.579|-0.697|-0.692|1.761|0.888
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|2.846||4|-0.096|0.096|-7.531|0.03|-0.413|2.415|0.076|0.369|-0.075|-1.822|1.504|-0.879|0|0.209|-3.78|-4.021|-2.034|2.168|-0.179|-2.852|-2.046|2.487|0.724|0.991|1.802|-0.215|-1.37|-1.278|0.674|0|2.691|0.316|-20.267|23.76|1.056|-2.389|-1.007|2.076|0|1.335|2.251|0.894|1.597|0.228|-1.326|-1.344|-0.787|-1.995|-0.208|-0.566|-1.28|-1.091|-0.993|-0.007|0|2.592|2.596|1.431|-0.142|0.142|3.667|-4.798|-2.064|-1.437|-20.556|23.76|-0.226|0|1.602|2.196|2.412|1.822|0|-0.85|-1.554|-1.897|-1.017|1.694|1.152|0.211|-2.664|-19.199|23.76|0|0.69|0.367|0.606|-19.199|24.794|-1.779|3.564|3.704|-1.596|1.187|6.756|1.6|3.306|-19.199||23.76|2.647|-0.941|-18.514||23.76|1.036|1.557|0.877|0.974|-20.376|23.771|-1.241|0|-18.496|21.334|0||-1.511|-1.317|-0.256|0.85|5.107|2.084|0|-0.054|-0.445|0.663|1.013|0|0.018|0.601|-0.091|1.001|2.65|0.569|1.414|0.922|5.662|1.015|2.246|0.426|1.757|-2.677|0|-1.636|-2.034|0|0|0.655|0|0.89|0|-19.202|23.76|2.254|0.613|-0.774||-16.856|23.76|0.009|-20.377|25.689|1.049|0.004|-21.184|23.76|0|0|0|-1.37|-0.063|-2.615||-2.254|0|0|0.632|1.409|0|0|-20.616|23.76|0|2.366|-1.818|-0.503|2.366|0|-19.032|23.488|-0.795|1.024|0.178|-2.194|0.162|-0.162|-0.366|-0.696|1.073|-0.002|0|0.363|-1.252|-0.107|-1.865|0|1.363|0.53|-3.195|-2.289|0.686|0.962|4.965|2.384|0.025|-0.025|-2.738|-4.024||-1.078|-0.124|1.824|-1.066|-2.572|-3.249|-0.172|8.52|2.139|1.378|-1.004|1.625||-2.271|2.052|-0.091|0.68|-2.065|4.401|0.036|-2.388|-0.212|-2.035|-2.496|-1.023|1.37|-0.458|3.205|4.131
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|1.053|-1.182|3.88|0.246|0.944|0.852|3.798|3.333|-1.116|1.347|-2.827|1.542|-0.739|2.101|-1.643|0.319|-1.98|0.314|-2.198|-0.711|-5.696|0.675|0||0.826|-0.097|-1.388|0.24|0.144|1.068|0.439|-0.678|0.048|0.634|-0.485|-1.057||0.726|0.048|1.824|-1.121|0.441|0.344|-1.213|-0.145|1.775|0.148|0.897|1.672|1.231|2.255|-0.987|3.827|0.488|-1.389|-5.835|0.914|-0.656|-0.8|0|-0.05|-4.898|3.545|2.472|1.381|-4.261|-2.947|-4.667|3.664|||-0.047|0.805|-2.402|-0.46|-1.226|0.778|-2.368|-1.366|5.192|-0.093|-0.415|0.884|-0.232|-0.185||-3.229|-5.026|1.382|0.26|1.449|0.931|-0.089|-1.052|2.378|0.496|4.376|-0.562|-3.521|-1.072|-0.885|||-1.181|1.917|0.179|||-1.061|-0.044|-1.864|-0.475|1.622|1.74|1.173|1.187|-1.926|-0.711|-2.004|-0.606|-1.367|-0.763|1.462|2.831|1.709|-0.135|-0.403|-1.758|-1.302|1.766|0.577|-1.53|1.554|-1.054|2.063|-0.446|6.514|-1.268|-1.798|-1.633|-2.217|-1.957|2.862|2.663|1.586||-2.056|1.625|-4.606|-1.311|-1.549|-1.148|0.728|-0.128|-0.256|0.991|-0.429|0.561|0.477|0.655||0.703|2.709|-0.449|-1.33|2.453|-3.676|0.661|1.339|-0.045|-3.82|0.866|0.962|-6.65|2.854|0.421|-0.168|-0.419|-1.445|-0.616|3.219|-1.502|-2.601|1.026|-2.677||-1.612|-3.636|0.802|1.512|0.939|1.108|0.158|-2.435|-0.919|-1.953|-0.038|-1.26|-2.353|1.918|-6.129|3.513|-1.864|-1.592|-0.79|-0.137|0.552|0.034|1.046|-0.035|2.5|1.929|1.741|6.467|0.039|2.218|-1.587|-4.183|4.531|7.246|0.428|1.609|2.451|0.718|0.587|-0.939|0.948|-0.449|1.598|-1.794|-0.889|2.646|-2.274|1.862|-4.758|1.049|-5.062|6.637|1.254|-0.976|2.361|0.41|-1.923|2.663|-2.112|0.045|2.441||-3.167|-2.309|4.271|1.149
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|1.05|-1.039|0.418||0.209|-0.209|1.699|-2.282|-1.23|-1.215|-0.202|0.815|0.204|-0.609|2.282|-5.49|-1.544|0.583|-0.387|-0.577|1.961|-0.391|0.589|-0.586|0.392|0|0.196|-0.973|0.784|-0.391|0.392|0.196|0.394|0.396||||0|-1.174|0|0.196|2|-0.794|-0.787|-0.587|1.188|-5.607|-2.015|-1.266|1.654|0|0.184|2.068|-1.299|1.507|-2.569|-1.447|-2.982|-1.384|-0.687|5.054|1.651|1.301|-1.284|-0.729|-3.175|4.037|1.301|1.128|0.377|||0.569|0.381|-0.19|0.574|-0.759|0|0.381|-0.756|1.147|0|-1.876|0.947|-1.493|-0.557|-1.642|-1.968|0|-1.062|1.619|-1.068|0.537|0.359|-0.536|0.901|-0.893|1.633|3.184|-0.743|1.701||-0.564|3.704|-0.195|0.784||-0.391|-0.389|-1.533|1.556|-0.194|-0.387|-2.637|-1.117|2.874|-0.76|1.154|-0.383|-0.76|-1.128|0.567|0.38|-0.378|-0.564|-4.659|-0.357|3.704|1.887||3.718|1.59|-3.269|5.477|-0.805|-1.193|-1.179|1.8|-0.596|4.792|-5.325|0.595|2.231|-2.183|1.408|1.429|-3.543|-3.238|-3.137|2.457||-1.673|-0.555|-1.277|3.788|0.19|5.19|-3.839|6.327||4.034|8.276|1.399|0|0.941|0|||1.19|-0.474|0.476|-0.474|0.238|0.238|0.239|0.239|0.24|0|-0.239|0.966|-0.481|0.483|-0.957|-2.108|1.185|0|-0.472|-1.395|1.896|-5.593|-0.667|0.446|-0.885|-1.094|-1.296|-0.216|2.655|-0.221|2.027|-0.893|2.752|1.395|0|0.939|1.429|-0.238|-0.473|0.237|-0.236|1.439|0.24|-0.716|0.239|0|-0.476|0.239|-3.233|0.698|0.939|-2.294|0|1.16|-4.435|3.917|-0.459|-1.134|-3.289|1.109|-0.442|1.342|3.712|1.891|1.683||0.726|-0.482|-1.659||0.957|-1.878|-1.617|0.231|0|0|0|-1.37|-0.68|-3.712|-1.293|3.111|5.882|1.675
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|0.93|1.176|-1.62|0|2.128|3.171|0.737|-1.928|-7.982|-1.957|1.77|1.345|0.905|1.144|-4.167|-2.979||-1.261|1.493|0|0.86|0.432|-1.907|2.386|0|5.492|1.628|0.939|-0.699|-2.055|2.098|0.234|0.943|-0.235|0.473|||0.237|-0.939|0.948|0.238|1.202|0.241|0.242|0|0.73|-0.964|0|-0.24|-0.478|0.24|-0.714|0.239|0.48|0.482|0.484|-0.721|-0.24|0.969|-0.721||-1.887|1.923|-0.478|2.2|1.238|0.248|-0.248|1.253||||||||1.269|-1.005|0|1.015|-0.505|-1.247|0|0|-0.496|0.499|-0.743|1|-2.913|0|-1.435|-0.476|-0.238|2.683|-1.205|0.973|0.735|0.493|-2.169|-0.24|0.483||-0.241|0.728|-0.242|0.243|2.233|0.249|0.249|-1.956|-0.969|-1.432|0|2.195|-1.442|0|0|-0.478|0.723|-0.718|-0.713|0.238|-0.474|-0.472|-1.166|0.468|-0.234|1.182|1.439|-0.714|1.205|-0.718|-0.476|0|-0.238|-3.44|1.16|-2.268|1.848|2.85|0.718|-0.713|-0.237|0.957|1.211|-0.482|-0.955|-1.412|-0.932|-0.694|-0.917|-0.909|3.044|-1.386|-0.46|2.594|-0.935|-0.465|0.233|-1.605|-1.357||0|0.227|1.379|0.928|||0.937|-0.698|0.703|0.946|-3.864|-2.439|-1.957|-1.499|2.412|0.885|0|-0.659|0.442|-1.948|-0.858|-0.427|-1.474|-0.419|-1.037|-1.027|-0.205|-1.811|2.053|2.743|-0.629|-0.209|1.702|-0.634|1.068|-5.263|1.23|1.245|-0.823|0.83|-2.429|-1.984|-1.37|0.591|-1.931|-5.647|0.65|-1.316|3.051|4.61|5.816|1.139|0.381|-0.756|-0.75|0.188|2.308|-0.383|-0.191|-0.57|0.766|0.192|0.385|1.965|-2.49|0|0|-1.136|1.344|-0.192|-0.191|-1.321|6.855|-0.601|||-0.2|-0.794|0.8|1.42|-1.004|-0.4|0.2|2.464|1.247|-2.434|0.818|0.205|4.721|0.431
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-2.247|-0.28|3.478|0.291|1.176|-1.163|-3.641||-2.725|3.09|2.299|2.053|-1.445|-0.86|-1.966|1.136|-1.124|-0.559|-0.556|0|-1.639|-0.543|-0.271|0|-0.27|-0.538|-0.8|-0.266|-1.053|-0.524|0.526||-1.299|2.667|0|0.267|||-1.579|0.529|-0.526|0|2.151|-0.8|0|-1.316|-4.523|-0.5|1.266|1.804|-7.838|0.238|-0.943|0.713|-0.941|-1.163|-0.922|1.639|-1.613|0.696|-0.691|2.844||0.476|-0.709|0|-0.471|-1.62|-1.595|-1.126|0.452||-0.897|0|0.225|3.009|-0.231|1.168|0.706|-1.392|2.619|-3.226|-2.032|2.074|-3.982|-1.739|0.218|-2.754|0.212|0.213|-0.424|0.426|-0.424|2.609|-4.366|2.559|5.393|0|-2.198|-2.151|-0.641||||2.407|-2.972|||0.213|-4.082|1.449|-3.593|0|-2.718|-2.647|4.339|2.218|-1.195|3.719||3.419|-0.426|2.62|-2.553|-1.053||7.955|-5.782|-0.426|3.532|5.841|2.148|3.457|0|6.021|1.058|-1.305||0.262|5.234|0.554|0|5.248|0.882|0.89||-1.173|-1.159|0.291|-2.273|3.226|2.711|-5.682|2.029|2.374|-0.882|1.493|2.761|0|-0.61|-0.304|1.858|1.254|-1.846|-1.216|-0.904|0.302|-2.933|-3.125|1.734|-1.425|0.573|-1.133|5.373|-1.471|3.03|1.538|0|0.309|-1.22|-0.906|-0.601|1.216|0.92|3.492|3.618|-0.328|-0.974|-0.324|2.318||-3.514|-0.318|1.29|-1.587|-0.631||-3.354|-1.796|0|1.212|0.917|0.307|-0.61|3.797|4.983|2.034|0.683|0.342|0.344|-6.731||1.961|-0.649|-3.75|-9.859|-0.838|-0.831|-1.366|1.95|0.56|-0.557|1.127|-4.054|-1.07|0|0.538|-4.615|0|-1.763|0|4.474|-0.524|3.523|-0.539|-2.368|-2.564|0|-0.51|-1.01|1.538|-2.256|0.251|1.79|2.356|-6.829||-2.613|-4.535|2.558|4.878|8.179
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|-1.858|-0.615|2.524|-1.349|-1.933|9.71|11.304|-13.254|-0.536|0.647|-3.135|0.209|-1.139|-1.729|-3.438|-0.876|-2.746|-3.03|-0.275|-1.622|4.03|3.092|1.272|2.817|-3.213|-1.91|2.246|-0.292|-5.346|3.235|-3.666|-1.088|2.509|-3.324|1.274|-4.017||6.314|-0.37|3.743|-2.889|-2.808|-0.541|-5.047|-7.735|-1.935|-3.221|-4.164|-1.065|-4.542|2.573|-4.325|3.299|-1.888|7.698|-3.841|0.491|-8.124|-6.679|-4.097|4.84|-3.839|0.585|2.458|-4.903|-11.055|9.131|-3.162|-1.582|5.216||8.685|11.201|-0.732|-0.661|1.955|-0.869|-0.267|4.969|3.626|0.584|1.933|-4.407|0.933|-4.258|-3.64|0.868|-0.133|1.283|8.102||-2.422|2.557|1.183|-0.295|1.724|0.603|-1.923|1.425|4.549|7.595||-2.709|1.754|1.098|-1.086||-0.416|1.008|-2.539|-0.245|0.328|-0.082|0.909|2.716|-0.758|-2.625|0.744|-0.901|-3.402|2.514|0.489|-1.525|1.054|-1.043|1.136|-1.203||-4.518|-4.041|-7.604|-3.219|6.957|-1.93|8.527|0.451|4.229|0.949|2.346|-2.983|-0.157|3.487|0.571|2.594|1.1|1.199|-1.601|3.85|-3.053|1.463|-0.428|-0.256|-1.763|-0.418|0.928|-3.423|0.656|-3.1|-1.949|-1.686|-4.396|7.565|2.256|-0.799|-2.722|1.18|-4.865|3.969|0.156|3.135|-2.124|1.275|-1.953|-0.621|-2.424|-4.07|-1.714|0.719|4.985|-1.268|9.828|0.993|-1.547|-1.995|0.967||0.242|-0.642|1.054|-2.298|-1.329|-0.234|-3.318|-1.85|0.671|0.675|-2.129|4.769|-2.622|-8.687|0.137|0.069|6.109|2.155|10.238|7.577|-12.423|3.267|-0.08|1.865|-9.205|-0.44|0.888|3.206|-2.166|-0.224|-4.755|-0.424|-8.592|-2.519|0.506|-0.754|-1.728|3.913|-6.647|-3.132|-3.525|5.991|10.052|-6.07|6.088||10.64|8.738|-0.723|5.957|4.537|2.461|-4.192|0.97|-1.133|4.083|-1.431|4.486|-0.187|2.486|-0.286|-0.285|-2.593|0.935|6.151|7.006
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|3.62|4.739|-5.169|0.451|9.926|1.003|-8.904|-9.877|-10|6.09|9.935|0.216|0.873|5.774|-9.979|-7.5||-5.282|1.667|3.25|3.77|-5.618|1.521|9.812|3.456|9.976|4.726|3.876|-1.527|9.777|9.816|2.194|10|-0.685|5.797|||4.545|-1.124|-1.838|3.422|-1.128|1.527|4.8|1.626|2.929|-0.83|2.119|-1.255|-0.83|-0.413|0.833|-1.639|-2.008|2.893|2.11|-1.66|2.119|1.724|-2.929||3.463|5.479|-2.667|2.74|0.922|-0.913|2.817|3.902||||||||0|0.49|0.99|1.202|0.504|-0.7|-1.478|0.995|-0.985|-1.932|-3.271|9.631|-3.842|-0.976|1.485|-3.81|-1.408|0.948|-4.955|-1.333|1.351|-0.893|-3.03|-2.941|-2.459||-2.789|-0.791|3.265|9.865|-0.889|1.351|1.37|-5.603|8.411|-0.926|-3.571|8.213|3.5|1.112|-1.1|0.2|0.201|0|-0.4|0.301|-1.287|-0.98|-1.449|2.475|1.101|0.503|0.506|-0.202|-0.201|0.101|0.405|-0.101|-0.202|1.433|0.205|-1.116|3.354|-0.625|0.946|3.145|0|-0.539|0.871|-0.109|-1.393|-1.686|-1.658|2.116|6.419|0.226|-0.449|0.907|-0.787|0.68|-0.339|-0.113|-0.449|-0.78|-0.443||-0.661|-0.11|1.564|1.474|||-0.113|-0.563|1.486|0.575|-4.29|-0.98|-1.29|-0.107|0.431|0.216|0.325|-0.324|0.543|-4.959|-2.321|0.101|-2.463|4.209|-1.815|1.224|-0.81|-1.002|2.993|8.147|-1.969|2.928|1.254|0|1.74|-4.54|1.12|-0.446|2.28|1.505|2.007|-0.47|0.591|0.955|-0.119|-0.238|1.203|0.12|-0.12|-0.12|-0.359|0.602|-1.775|-2.65|-1.476|-0.113|0|0.113|-1.011|-1.874|0.221|0.667|0|-0.222|-0.111|0.782|0|-0.556|0.559|-0.996|0|0.78|0.787|-0.336|||-0.223|-0.556|-0.111|-0.662|-0.22|-2.258|5.442|9.975|-0.743|-2.651|-0.599|-0.477|0.239|0.24
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|0.896|-0.712|1.996||-0.542|1.095|0.183|-5.035|-0.861|-3.808|3.248|-2.5|3.448|-3.494|0.167|-7.834|-4.545|-0.438|-3.927|0.564|3.807|2.707|-1.627|1.654|4.724|0.158|1.116|-2.336|-0.311|-1.227|-4.399|0|1.488|-2.326||||11.507|-0.804|1.634|-6.849|5.627|1.634|-6.135|-5.233|-1.149|-3.199|-2.969|2.774|11.437|-4.29|-2.312|18.493|2.098|-1.209|-7.803|-10.541|-10.459|0|-6.888|7.673|-10.115|4.819|-5.682|-2.87|-11.176|4.508|-2.008|12.415|7.264|||1.724|-2.286|3.875|-3.498|-1.893|1.685|0.85|-0.723|11.559|0.27|-6.076|-13.943|5.517|14.776|13.473|4.375|10.345|0|2.655|-1.91|13.386|-1.55|-0.578|-2.075|3.516|-2.476|-0.568|-1.308|1.518||-3.303|2.83|-1.119|1.132||-1.304|-2.541|-5|0.87|-1.541|2.456|-1.554|0.173|-1.365|3.717|5.805|0.565|-0.375|3.095|-3.903|-0.555|0.933|8.722|0.203|-0.606|3.992|-10.526|1.141|-5.396|1.091|-4.181|-4.651|-0.331|-0.821|2.181|6.239|-1.751|-6.699|13.755|7.385|19.286|-4.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-2.224|0.629|0|1.06|0.355|0.714|-2.575|-1.575|-1.418|-1.529|1.348|3.631|-0.693|1.051|-2.594||-1.147|-0.135|1.228|-3.234|0.531|-0.528|0.731|-1.699|-0.455|0.261|0.525|-0.327|0|-3.042|0.51|-0.444|0.831|-0.319|5.302|||3.833|-1.712|-0.68|0.962|3.926|-0.638|-3.159|4.074|2.868|1.72|0.15|-4.232|-0.994|4.296|1.887|-11.074|6.581|3.173|-0.294|-2.089|0.726|2.53|2.595|1.946|-2.504|0.228|-0.68|-1.341|-1.105|0.222|-2.59|-1.697|1.727|4.433|0.301|-0.301|0.986|-2.443|2.194|0.532|-2.158|-1.466|-0.511|0.073|-0.291|-0.435|0.291|0.438|-1.792|0|-1.622|-0.491|-1.042|0.982|-0.349|2.361|-1.757|-2.734|-0.814|2.218|2.924||-3.973|3.915|||-0.355|5.224|-1.18|||0.593|0|-2.46|-0.217|-2.739|1.933|-0.499|0.357|-1.27|-4.257|1.093|-0.88|0|5.878|1.014|-1.428|-1.891|1.565|-1.056|-1.045|1.412|-1.461|-0.07|0.209|-4.397|0.536|1.22|0.889|0.137|1.53||4.506|4.639|-2.23|4.669|5.936|4.659|-0.258|0.956|-1.624|-3.386|-2.339|-2.592|-6.397|-0.875|0.882|-0.657|-3.592|4.258|-0.439|-1.865|-1.831|-2.069|2.474|-2.076|-1.432|1.103|2.837|-1.33|-0.764|-1.84|-0.677|3.287|0.633|0.282|-3.342|1.103|-2.159|-2.5|2.013|2.405|-2.61|-1.19|-0.657|-1.425|0.915|-2.795|3.826|-3.501|1.224|0.129|-0.641|-2.256|-0.931|-2.423|-5.169|3.079|4.777|-3.531|0.663|-2.065|7.962|0.128|0.513|2.027|-2.611|4.18|1.073|-3.182|-2.532|-1.558|-0.558|2.672|0.769|-3.226|1.384|-1.242|0.499|-3.027|-0.482|0.363|-2.991|-1.331|0.174|-0.634|0.696|-1.203|1.277|0.701|0.647|-0.585|0.117|-2.12|0.576|0.058|0.115|-0.802|-1.578|-1.989|1.287|-2.986|-0.54|1.647|-2.619|2.577|1.109|0.222|-1.907|-4.327||-0.208|-1.738|3.219|1.337
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|-0.38|0.282|0.882|-0.028|-0.986|-0.211|0.211|1.14|0.286|0|-1.408|1.313|0.416|1.913|-0.912|-0.144|0.304|-0.188|0.261||-0.562|1.212|0.044|0|-0.436|-0.893|-0.144|-1.306|-0.113|-0.424|0.297|-0.071|0.042|3.11|0.958|||2.773|-2.381|2.207|1.147|1.004|-1.251|-1.146|0.121||1.068|0.092|-2.747|1.645|0.379|-2.092|-0.281|-1.944|1.353|0.92|-1.245|1.457|1.112|-0.849|0.359|-0.831|-0.853|-1.005|1.119|1.162|-1.669|0.708|-1.539|-1.247|1.706|0.469|-0.452|0.234|-0.769|1.368|1.493|0|1.824|-0.061|-0.242|0.564|-1.604|-1.695|0.355|-0.398|-0.029|-1.594|2.086|-0.324|-0.265|-2.871|0|3.75|-2.217|4.245|-1.926|4.151|-1.744|1.885|0.747||-4.047|-0.932|-3.991|-0.17||0.085|1.323|0.014|-2.469|1.989|2.478||-1.317|-0.718|0.23|0.667|2.694|-1.264|2.346|1.854|-1.091|0.091|1.29|-0.23|-3.132|2.573|0.628|0.031|-2.627|0.164|-2.35|-0.624|4.424|1.554|1.42|0.675|3.546|-0.919|3.641|0.622|-0.684|2.096|-1.395|0.185|0.236|-1.398|-0.414|-0.083|-1.868|-0.726|-0.736|0|-0.351|2.418|-0.826|1.048|0.659|0.614|1.174|-0.667|0|1.249|-3.642|-0.324|-0.74|0.258|-1.038|7.831|-1.742|0.733||-0.643|-0.555|-0.983|-3.038|0.227|0.081|-0.307|-0.032|0|1.226|-0.569|0|0|-2.288|2.292|-1.394|-0.826|-2.465|-2.258|0.995|1.161|-2.121|2.151|0.326|-0.155|0|0.047|-3.776|0|-2.899|0.291|-0.29||1.471|-0.961|0.793|0.919|-6.25|0.699|1.678|-2.604|-0.428|3.512|1.36|-1.271|1.083|0.203|-0.346|-1.491|0.571|0|0|1.641|-2.547|3.123|-1.396|-2.415|-2.851|-1.597|4.079|0.379|1.049|4.548|0.746|0.525|-0.922|0.328|2.21|-2.09|-3.458|2.059||-4.829|-0.626|3.722|7.224|-2.253|-0.151|2.761
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|-1.453|-0.083|1.86|-1.211|1.012|-1.126|1.438|-0.589|0.465|-0.588|1.233|-0.801|0.531|-0.251|-1.811|1.589|-0.499|3.353|-2.31|-2.298|-3.217|-1.717|-1.462|0|-0.65|0.384|0.192|2.481|-0.548|0.157|-0.039|-0.039|-0.39|-0.466|-0.464|1.373|||-0.274|0.235|2.327|-1.306|-0.237|-3.137|1.831|0.156|1.025|0.595|0.88|-1.068||-1.135|1.068|0.317|0.079|-0.827|-1.206|0.824|-0.039|0.039|-0.507|2.767|0.972|-0.483|-2.168|1.521|-2.763|2.677|0.12|2.249|0.617|-1.897|3.165|-1.92|0.041|0.369|-0.368|-0.528|2.159|-1.554||2.558|-1.242|0.332|0.333|1.181|0.339|-1.13|-1.929|0.041|-2.326|1.259|1.609|-4.038|-2.621|-0.039|0.698|-0.116|1.575|0.435|3.988||-0.694|1.198|-0.329|1.336||0.546|3.16|-2.573|-0.919|-1.116|0.917|1.139|-1.208|-3.304|0.04|3.591|-0.083|0.503|-0.542|1.181|0.851|-0.676|-0.838|2.845|-1.57|-5.303|7.563|1.759|-2.529|0.908|-1.07|2.997|2.53||0.09|0.318|-0.452|5.529|4.743|1.675|3.304|-1.6|0.938||-0.052|0.313|-2.495|-0.406|-2.521|0.347|2.231|-0.655|-0.8|-2.008|-1.305|-1.476|0.768|-1.883|-0.422|1.33|-0.142|3.74|-1.023|1.233|2.632|-2.468|2.843|0.974|0.879|0.992|0.314|1.381|1.074|-0.374|-0.796|-0.633||1.119|0.267|1.63|-2.438|-3.181|-4.414|0.344|-0.392|-0.923|-2.463|2.525|0|1.729|-2.128|1.125|-1.303|-4.516|0.416|-0.139|-1.904|0.455|-4.021|3.717|0.41|0.091|-2.79|3.105|3.059|-0.188|2.012|0.288|-2.757|2.786|-0.526|2.147|-3.576|-1.938|2.604|-0.565|0.141|-7.41|-6.088|6.483|0.234|1.326|-0.189|2.57|-3.01|-2.208|0.277|-1.544|-0.272|-1.91|1.534|1.511|-1.31|-2.683|-0.176|-0.437|-0.522|1.95|-1.913|8.491|0.189|0.57|-0.379|-1.767|4.217|-3.372|1.425|-2.861|2.169|2.315
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|-0.847|-0.84|-3.252||0.82|0|1.667|3.448|1.754|-3.39|4.425|0.893|0|0|0.901|0|-1.77|1.802|0|-5.128|-3.306|-3.2|1.626|-1.6|-0.794|1.613|-1.587|1.613|-0.8|0.806|-1.587|1.613|-1.587|0||||0|5|-0.826|-0.82|-3.175|3.279|-2.4|-3.101|0.781|1.587|-3.817|-2.239|3.077|2.362|4.959|0|-2.419|-3.125|1.587|5|0.84|-1.653|-3.2|-2.344|1.587|2.439|-2.381|-1.562|-0.775|-0.769|-2.985|0.752|3.101|||1.575|-0.781|0|0.787|0|0.794|0.8|2.459|-3.175|0.8|-0.794|1.613|-2.362|-2.308|2.362|1.6|-0.794|0|0|-1.562|-3.03|-2.222|-0.735|-2.158|-2.797|-2.721|-0.676|-1.987|-1.307||3.378|5.714|0|-1.408||1.429|-1.408|-5.96|4.138|-2.027|0|3.497|-1.379|1.399|-1.379|5.839|-0.725|-3.497|-0.694|0.699|2.143|-4.11|-2.667|-1.961|1.325|1.342|9.559|-0.73|-1.439|-0.714|1.449|0.73|0|3.788|-3.65|3.008|-3.623|1.471|-0.73|0.735|2.256|-3.623|5.344|-5.072|1.471|-2.158|2.206|-2.857||-0.709|0.714|0.719|0|0.725|-1.429|-1.408|-2.069||1.399|-1.379|-2.027|5.714|-7.285|-2.581|||9.155|2.899|-2.817|-7.19|-3.774|0|-3.049|-6.286|6.061|3.774|1.274|3.289|13.433|-4.286|0|-1.408|-0.699|0.704|-7.792|5.479|10.606|-6.383|23.684|0|0.885|-8.871|-13.889|38.462|-2.804|-0.926|0|0.935|2.885|-1.887|-0.935|0.943|-1.852|0.935|-3.604|-3.478|4.545|3.774|-5.357|-1.754|6.542|-3.604|-3.478|-0.862|0.87|-1.709|-3.306|4.31|-0.855|-4.098|-5.426|5.738|-2.4|-0.794|-3.077|0.775|1.575|-1.55|1.575|-2.308|-0.763||-0.758|8.197|-2.4||2.459|0|-0.813|-6.818|0|0.763|-2.239|-0.741|-3.571|0.719|-5.442|0.685|-3.947|3.401
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|-1.515|-1.859|0||1.509|-0.376|-0.375|-0.373|0|-0.372|0|0|-1.103|-0.73|1.481|-0.369|-1.095|1.481|0|1.124|-0.373|-0.741|-0.369|-1.455|0.365|-0.364|0.365|-1.083|0.727|-1.079|-2.113|-1.045|-0.692|1.761||||1.068|-2.431|1.053|5.556|6.299|0.395|-1.938|-0.769|3.586|-0.791|-0.784|2.41|2.049|-1.215|1.23|1.245|-0.413|-1.224|-0.407|-0.405|-1.594|0.803|0|0|-0.4|4.603|-1.646|-0.816|2.083|1.266|1.282|0|1.739|||0.437|0.439|-1.724|1.31|0.881|-1.304|0.437|0.439|-0.437|-2.553|-0.424|0.855|-0.847|-2.881|-0.816|-2.39|1.619|2.917|2.564|-2.092|0|1.702|1.732|0|-1.282|-0.426|0.858|0|0||0.431|3.571|-0.444|0.897||-0.446|0|-0.885|-0.877|0.441|1.339|0|0.448|-1.327|0|0|-0.877|-0.87|-2.954|-1.25|2.128|-0.844|-0.837|0.844|-0.42|0.422|0.424|-1.255|-0.83|-2.429|-0.803|-1.19|0.8|0.402|-3.113|-1.154|2.362|1.6|0.806|-0.402|2.893|-2.024|0.407|-1.992|-1.569|-3.774|-1.119|0||-0.372|2.672|-1.873|-1.476|4.231|4.839|-1.976|0||-0.784|5.809|1.688|0|0.851|-1.261|||-0.418|1.702|0.858|-0.851|-1.261|-2.459|-1.215|0|-0.803|0.403|-0.402|0|0|-0.4|0.402|-0.4|-0.794|0|0.398|-0.397|-1.176|-1.163|0.389|2.39|-2.335|-1.908|-1.504|1.527|3.15|-0.392|0.394|-3.053|0.383|1.163|1.176|0.791|-0.784|-0.778|0|0.784|0|2|0|-0.398|0|1.21|0.813|-1.6|-3.101|1.575|-2.308|-0.383|3.162|-0.394|-1.167|-1.154|-2.256|-2.206|-3.887|0.712|-0.707|-0.702|4.779|-7.167|6.934||1.107|-1.812|2.602||-1.103|-0.366|-1.799|-0.358|0.36|-0.714|1.818|0.365|-0.725|-2.473|-1.736|1.053|0.707|1.799
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|-1.887|1.923|-2.347||1.914|0.966|-0.481|-0.478|0|-2.791|0|-0.463|-2.262|0.455|0|-0.452|0|1.376|0|-0.457|0|1.86|0|-1.826|-2.667|0|-2.174|3.139|0|0.45|0|0|0.909|2.804||||1.422|0.476|1.942|0|-0.962|-2.347|0.472|-1.395|0.939|2.899|-11.915|-0.844|3.947|0|2.703|1.37|-1.351|-0.893|0.448|-0.446|-0.444|-2.174|0|-2.128|2.174|3.139|-1.327|0|-0.441|0.442|-1.739|0.877|0|||0.441|-0.439|0.441|1.339|0.901|0.909|0|0.457|-0.905|-0.897|-0.889|0|-0.881|-3.404|0.427|-1.266|0.424|-0.84|3.478|-0.433|1.316|-0.87|0.437|-0.435|0.877|-0.87|-0.433|-1.282|0.429||1.304|0|0|-2.542||0.855|0.429|-0.851|0.427|0.429|-0.427|-0.847|0|0|0|-1.667|-0.415|0.417|-3.614|-0.797|-1.569|-0.391|-0.389|0|1.581|0.397|2.439|0.82|0.412|0.83|-0.823|0.413|-1.224|1.24|-3.2|-3.475|1.172|-3.396|1.145|-0.758|6.452|0.405|0.407|-0.806|-0.8|0|-0.794|-1.176||-1.544|1.172|2.811|-2.353|0|0|-1.163|-1.149||1.556|-0.388|-1.527|-2.602|0.373|1.515|||1.149|-0.76|0.766|-3.69|-0.733|0.738|-2.166|0.362|1.845|0.37|-2.878|0.361|-2.465|0|-0.351|-0.697|0.702|-6.25|-0.328|0.329|-1.618|1.645|-1.935|0|2.99|7.117|-1.748|0.351|5.948|4.264|0.389|-1.154|1.167|-0.388|0.781|-1.158|-0.385|0|-0.383|4.4|1.215|1.23|0|-0.408|-2|3.734|0|-2.033|0.408|-0.407|-1.205|2.049|2.954|1.282|-2.5|-2.041|-1.21|-0.402|-1.19|0.398|0.4|-1.186|2.429|0.816|4.255||-0.424|-1.667|1.266||0|-1.66|-0.413|2.11|1.717|0|1.304|-2.128|-0.844|-4.819|-1.19|0.398|0.4|1.215
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|1.286|1.558|-2.535|5.347|9.997|-9.81|-2.587|0|-9.79|-8.136|1.521|3.372|1.597|0.227|-1.576|-5.533||-0.84|-1.047|1.058|-1.661|2.335|-6.548|-2.136|2.59|-0.597|2.854|0|-0.406|-0.806|-1.586|-1.171|0|-1.351|4.854|||1.86|1.89|-0.212|3.697|2.676|-3.447|1.756|-0.437|1.775|2.975|0.232|-3.327|6.871|0.719|0.719|3.742|-0.989|-0.979|-7.883|-1.112|2.511|1.623|9.951||0.769|0.517|-2.764|0|0|-1.487|3.593|1.558||||||||0.791|0.261|-0.781|0|5.222|0.829|-5.249|1.871|-0.264|-1.32|2.705|-2.887|-4.51|-0.75|2.29|-3.202|-0.485|-0.488|-2.148|-0.476|-3.883|9.776|-3.156|0.732|1.236||4.668|0.257|-1.029|-0.512|1.56|0.783|1.059|-3.074|-0.511|0|-0.763|1.024|-3.93|0.741|-2.651|-2.35|2.407|-1.658|-6.843|1.8|-5.118|8.566|0.23|3.607|-0.953|1.451|1.719|-0.243|-0.247|0.492|-1.69|5.612|1.556|-1.786|-0.756|-1.982|6.316|-0.524|9.774|5.453|-1.787|3.071|2.193|0.632|-3.354|0.303|-2.964|0.295|0|-0.592|-2.308|0|1.171|4.266|-2.961|5.298|-0.62|2.214|-0.63||-0.31|-1.848|0|1.883|||1.919|-1.883|3.571|-1.913|-5.42|-0.297|-3.758|-11.397|2.305|0.872|-0.29|2.679|0.901|-2.915|-2|0|7.362|-2.976|2.128|-0.303|4.43|-5.672|1.208|0|0.915|7.895|5.19|4.71|6.154|-6.81|0.722|3.745|9.877|3.846|-3.306|2.542|-0.84|1.277|-3.689|-0.408|0.823|2.966|-2.075|-2.033|0.82|4.721|0|-8.984|-4.833|-1.825|1.107|0.37|-2.527|-2.465|3.65|0.735|-2.158|-4.138|-3.01|-2.509|0.643|-1.583|0|-1.25|3.226|1.973|0.997|-0.987|||-0.327|-0.327|-0.326|-1.603|2.295|-0.974|1.65|-2.884|-1.886|-3.344|2.813|1.265|-2.469|0.935
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|-0.462|0.386|-0.461|-1.19|0|1.191|||||||-1.177|6.483|0.939|-2.649|-1.307|-0.843|-0.259|-2.089|4.622|-1.281|-1.81|0.257|-0.257|-1.567|0.559|-0.38|-0.315|-0.938|-0.299|1.364|-2.26|-1.83|2.791|-1.823|0.061|1.114|-1.643|-0.737|-2.452|-0.071|-0.411|0.412||1.677|1.643|-1.487|-0.251|-2.359|2.909|2.97|-1.463|-2.369|0.575|-3.087|1.305|-1.948|0.115|2.182|-0.726|0.447|0.998|-0.93|0.224|-0.188|-0.62|-1.168|-0.916|-1.91|0.793|-1.352|-1.149|-0.549|0.11|-0.383||0.11|-0.317|5.403|-0.891|0.62|0.011|0.3|-0.276|0.881|0.244|0.093|-1.715|3.921|-1.763|1.289|-0.902|0.059|-0.641|0.846|0.165|-0.956|-0.798|-3.889|5.547|7.937|1.673|0.922|-2.544|1.269||0.128|-0.103|-0.051|-0.561|-0.922|-0.377|-0.201|-2.676|1.829|1.426|-5.09|-1.055|-0.13|-0.53|0.059|1.071|-0.58|7.631|-0.507|-0.755|1.767|-1.426|-0.377|-0.063|-0.761|-0.211|0.037|-0.31|0|0.763|-1.793|-0.061|0.135|-0.257|-0.488|1.737|-2.184|1.728|-1.207||-2.509|5.257|1.809|1.869|-1.231|-3.941|1.627|5.132|-0.393|-0.235|-0.026|0.658|-1.935|-2.516|3.14|0.758|1.257|0.066|-2.956|-0.562|-1.573|-2.466|1.875|-1.84|-0.549|-0.061|0.122|-2.267|-1.988|1.064|-0.059|-1.052|-1.087|1.478|1.247|2.784|-0.51|-0.939|1.341|-2.786|-1.403|-0.869|1.351|0.531|-0.236|1.811|0.591|3.109|-0.236|-1.419|-2.119|-1.37|0.75|-7.23||2.384|2.018|7.752|1.054|-1.654|-0.796|0.184|0.369|-0.307||1.876|2.763|0.258|0.662|-1.796|-1.629|-2.326|5.216|4.326|2.309|0.539|1.217|-0.708|0.014|-0.291|2.849|-0.777|-1.462|-2.842|-0.525|-1.276|4.499|0.014|-0.552|2.015|-2.11|-0.997|1.286|2.263|-1.119|-2.055|0.426|0.958|-2.041|-2|0|-0.451|-0.868|-0.926|0
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|-1.488|3.952|4.114|9.823|9.817|-10|-9.171|-6.743|-9.926|-5.197|9.877|1.092|9.949|10|-5.526|-7.273||-2.262|9.947|9.961|9.871|-4.508|9.91|-0.112|-1.222|9.89|8.333|9.884|-0.29|-7.877|3.883|2.27|9.984|0.786|0.952|||-0.631|2.423|-0.322|4.02|1.015|0.681|-1.51|0|1.533|-2.492|-0.496|-2.576|-2.205|6.544|-0.334|1.701|-5.161|3.679|1.528|-4.072|-1.603|4|-7.407||-3.284|-0.888|1.654|7.085|9.912|3.48|9.859|9.956||||||||1.345|-2.832|-3.571|9.931|9.898|-4.831|-3.044|-1.386|-5.044|0.441|3.653|-1.794|-6.499|0.846|-9.038|-5.967|2.03|-5.079|-7.305|10|1.449|-1.252|-3.12|0.174|9.924||0.769|0.775|0|0|-4.972|4.223|9.916|-2.669|9.932|9.926|9.809|4.857|-1.408|1.719|4.805|0.604|0.303|0|-4.348|5.183|-4.094|-2.841|10|9.966|9.811|6.855|9.735|-1.31|9.569|4.605|-1.089|-1.463|5.453|1.887|0.846|-2.575|2.643|-1.046|1.594|0.106|0|-0.529|1.395|-0.64|0.428|-0.532|-0.635|-1.047|-0.624|-0.723|-1.325|5.258|-0.851|-0.529|-2.376|-0.103|0.623|-0.722|-0.206||-2.605|1.217|9.922|0.561|||-0.224|-0.997|4.756|-3.687|-6.086|0.634|-2.672|-2.309|1.633|-1.804|-7.593|4.854|9.808|-4.868|-2.857|3.571|4.589|9.977|-1.73|0.231|0.816|1.418|2.545|0.243|0.366|-0.122|0.122|1.11|0|-1.578|1.728|1.759|1.144|0|-0.757|0.38|0|0.637|1.29|-0.513|-0.256|1.429|-1.535|0.128|0.128|4|-5.063|-1.741|-1.229|-1.691|-0.241|0|-1.542|-1.056|-1.389|4.474|-1.313|3.329|-2.524|1.094|0.244|-0.243|0|-1.555|0.36|1.215|0.982|7.52|||1.202|0.402|1.221|-0.136|-0.673|1.088|2.083|-1.907|-1.477|-2.103|0.132|0.396|1.068|0.537
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|-0.05|-0.299|3.764|5.443|-0.824|2.262|-1.422||-2.538|1.399|4.534|2.456|4.776|1.303|-0.344|0.101|-1.322|3.807|8.917|2.22|-1.376|-0.506|2.91||-1.633|1.129|0.014|-0.583||3.039|-4.099|4.747|1.338|1.619|3.043|-0.127||0.315|0.323|0.3||1.533|-0.127|-0.227|1.306|-0.764|0.516|-2.067|-1.538|-0.842|-2.559|-1.43||-0.316|0.773|0.514|1.068|-0.303|0.642|1.501|0.077|-0.465|0.365|-1.549|0.153|-0.757|-0.404|0.178|-0.408|0.416|-1.627|2.329|0.642|-0.31|-0.496|-1.441|-0.888|0.499|1.388|0.975|-0.047|-0.384|-0.025|-2.522||-0.552|-1.82|-2.337|2.778|2.197|-2.507|-0.991|-1.152|-1.849|-0.57|1.419|0.35|0.526|0.444|-0.432|0.889|0.024|0.418|-0.01|0.381|1.471||4.542|-1.938|-0.091|-3.742|0.769|-0.485|0.38|-0.01|-0.155|-1.945|0.041|0.059|-1.716|-0.18|-1.279|-0.164|-0.546|1.839||4.008|-2.21|-2.823|0.172|0.741|-0.787|0.81|0.065|0.815||2.426|-0.407|3.561|-0.584|1.184|-0.732|-1.431|0.194|-4.47|-2.379|1.759|-2.775|0.069|-1.095|-0.825|1.579|-0.32|-2.895|0.652|7.564|1.578|-0.9|0.022|0.483|-3.029|3.041|-1.277|-0.294|1.488|-3.011||-2.102|-1.408|0.144|2|6.846|-4.157|-2.563|-0.534|-6.339|-2.644|-4.3|-1.386|-1.396|11.041|1.158|0.932|6.449|0.563|-0.795|3.215|-1.186|2.157|1.896|-8.401|-2.436|0.885|1.95|-2.878|19.782|1.939|-0.498|1.57|-1.187|-0.299|0.472|-0.369|-1.65|0.967|-1.702|0.75|-1.384|-4.397|10.804|5.39|3.765|-2.439|1.106|-1.957|2.964|-1.645|-1.131|-1.392|1.455|-1.411|-0.32|2.799|-2.876|7.066|-0.04|1.697|1.642|1.763|-1.194|1.584|1.116|0.245|-0.089|-1.464|-0.285|0.453|0.815|-2.199|-0.021|-1.137|0.816|-0.156|-1.489|-1.054|1.792|-0.463|-1.152|-0.355|-4.019|-0.114|0.339
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|-1.52|2.492|2.72|0|-0.16|-3.246|0.31|-2.861|0|-3.488|0.146|2.537|0.149|0|-5.508|0.999|-2.503|-1.1|0.276|-0.956|-1.081|-2.375|0.397|0.266|3.576|0.276|0.975|-0.416|-1.233|-1.084|-1.469|-1.187|0.265|-0.526|0.529|0.666|-0.923|-3.316|-1.01|4.762|-1.691|3.499|1.364|0.274|-3.562|-1.558|0.917|-0.651|6.077|0.138|2.699|2.774|2.545|-1.329|-5.579|-5.159|-1.047|2.139|3.458|-0.138|0|-2.162|6.017|-7.304|-1.051|-2.185|-1.269|-2.112|-0.617|-4.706|-2.968|0||0.344|3.559|-2.656|0.698|14.973|5.352|-0.281|6.428|-5.106|-0.283|-3.018|-0.41|4.571|3.858|-0.148|1.81|4.739|-2.765|-3.556|-0.589|2.723|-2.363|-5.049|6.259|4.193|-0.923|2.201|2.251|||0|5.424|0.17|0|-0.338|-1.005|-2.451|-1.608|-0.161|-0.954|5.36|0.505|-0.835|-0.167|-0.166|0.167|0.167|-0.992|-1.626|-1.914|0.32|0.806|-0.8|1.297|-0.484|-3.125|4.405|-0.163|-0.325|-0.645|2.31|-0.656|-0.813|0.163|-1.286|-4.455|-0.762|6.667|0|8.466|-5.814|0.333|1.868|-4.538|2.833|8.303|1.651|-6.838|-2.01|-2.451|1.157|1.171|-6.416|-0.467|-3.021|-2.647|0|3.817|0|1.866|2.88|-0.636|11.327|0|||1.073|4.291|-2.545|-6.303|-6.08|-0.636|-5.556|-0.597|-2.475|-1.009|-0.144|-0.714|-2.098|9.327|0.615|-5.66|-1.571|13.086|26.974|0.412|10.091|8.088|3.291|-3.541|-2.033|3.851|-0.371|-1.942|0|1.104|-9.545|0|0.558|0.561|-3.571|-1.702|2.732|0.771|10.597|1.609|-0.247|-6.682|1.878|-7.692|-4.55|3.978|8.645|3.632|5.357|3.979|8.178|4.03|0.752|4.069|5.795|-6.502|11.572|-0.856|1.742|0.175|-1.546|4.114|-2.613|3.797|-4.325|-0.345|2.473|0.712|1.996|0.364|14.137|3.441|-3.125|3.672|-4.733|1.25|5.727|12.099|4.922|-1.026|6.557|-0.543|2.507
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|6.492|1.87|-0.2|-1.832|8.677|0.572|-2.714||3.159|9.513|1.597|-0.318|-0.159|2.11|0.244|-2.305|-1.642|-1.236|0|4.435|1.89|1.417|-2.36||0.245|-6.839|-1.349|-2.271||2.864|-6.681|-0.14|-0.974|3.602|0.872|-4.643||3.813|1.683|-1.3||0.654|-4.245|-3.88|-2.16|6.407|-4.648|-3.462|-1.391|-2.104|-2.179|-0.482||-0.539|-1.301|-0.412|-3.027|-1.519|6.086|0.721|0.605|-2.763|1.492|0.964|-1.014|-2.839|-2.154|-0.226|0.971|-1.905|-1.544|3.364|-0.171|1.151|-1.531|-0.226|1.376|2.408|-0.293|0.767|2.293|1.098|-2.499|-1.753||-2.784|-1.345|-1.708|0.61|3.381|-2.623|-1.808|-1.405|-1.227|0.915|-1.066|0.482|-0.053|-0.426|-1.522|0.793|-0.421|-0.105|0.264|-0.785|0.368||-2.808|9.994|-2.624|-9.99|0.049|-3.653|2.28|0.39|-3.297|6.523|6.237|-2.949|2.329|5.767|9.773|5.787|3.919|3.497||1.418|1.512|-1.837|0.212|-2.955|-2.152|12.057|12.267|6.775||-1|1.852|5.161|2.7|-0.99|3.061|0.204|-0.61|0.408|-1.21|-0.502|-1.482|-2.599|1.863|-2.205|8.986|-1.442|1.251|-0.725|0.835|-0.104|-1.943|1.663|-0.517|-3.3|-0.2|-0.299|-1.855|-0.389|2.187||4.249|-0.515|1.042|2.894|0.647|-4.236|-0.921|-1.908|-3.301|-1.057|-1.977|-0.562|0.188|3.899|0.786|0.792|-2.132|-1.338|-2.516|2.19|3.245|0.296|-1.553|-1.624|0.673|-0.574|0.868|-0.671|-3.512|4.947|2.079|0.198|1.818|0.304|-1.889|2.132|6.028|0.65|-0.108|0.108|0.985|0.329|-1.086|-1.708|-0.951|-2.474|1.147|-0.415|-3.988|1.416|4.215|-0.939|-1.744|0|-2.108|3.967|-0.416|-3.219|-0.401|-1.481|-0.589|1.595|0.501|-0.598|-0.496|1.509|-1.095|-2.332|0.685|2.2|-0.99|-1.463|0.196|0.294|-0.391|0.589|-0.196|-0.778|-0.676|0|-0.862|-5.691|-2.122|9.913|9.936
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-0.511|0.859|-2.838||-0.746|-0.083|0.667|3.004|-0.851|2.352|5.321|-1.802|5.213||1.054|0.096|-3.247|2.18|-3.741|-4.112|1.69|4.655|-0.739|2.559|4.352|2.328|1.126|-2.3|-3.568|2.167|1.096|2.033|0.204|-0.102|0|3.04|3.247|0.435|0.327|0.328|-1.826|-1.586|-0.316|0.105|0|2.709|0.217|-0.432|-1.491|1.733|0.764|0.219|1.669|2.392|-0.679|0.227|-2.109|-3.945|-0.106|-0.318||-0.106|2.5|-3.056|-1.146|1.587|-2.477|0.103|0.415|-2.33|-2.277|||-0.394|0.496|1.001|0.1|1.733|8.879|-3.43|11.204|-0.71|0|1.077|-1.415|-0.469|-1.275|3.23|1.456|0.98|-3.088|-0.824|0.951|1.693|-1.195|-0.947|4.579|2.668|-1.378|-0.499|0.125|||-0.125|2.427|0.256||1.693|-1.031|-0.129|2.642|-0.526|-0.262|0.527|-1.684|0.26|1.583|-1.044|-0.13|-0.519|-1.908|-1.132|-0.501|1.139|2.865|-7.358|1.221|-0.244|-1.441|-2.115|-1.161|2.745|-0.119|6.743|-0.883|-0.751|-0.25|-1.111|5.332|2.807|0.809|-2.88|2.003|-0.266|0.133|5.634|1.429|-0.99|2.315|2.37|-1.89|2.381|0.901|-0.597|0.149|1.982|1.079|-0.46|-0.761|-0.605|1.536||-0.762|-0.455|0.457|0.613||||1.242|0.94|0.314|-2.154|-2.108|-2.209|-1.308|-0.865|1.462|-0.437|-1.151|1.46|-0.291|0.292|-1.862|1.601|0.733|1.187|1.506|-0.599|1.212|-0.901|0.756|-0.751|-0.299|0.754|-1.045|0.299|-3.468|-0.288|-2.665||0.706|-0.84|1.854|0.574|1.308|-0.29|0.291|0|1.325|-0.294|-0.873|0.146|-0.58|-1.288|1.012|-1.143|-0.85|0.713|0|-1.545|0.423|-0.839|0.421|-0.42|-0.279|1.702|0.142|-0.985|-1.387|2.56|0.285|0.574|0.144|0.433|-3.347|0.14|-2.585|-0.271|-0.136|-0.27|1.231|-1.879|-0.667|6.534|-5.63|-4.847|-2|0.125|-0.498|0.125|5.249
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|-0.885|-0.177|-1.049|0|0|0|2.326|-3.454|-1.531|0.341|1.913|1.054|1.426|0|0.718|-1.59|-0.876|-2.058|-3.477|0.835|-0.167|-0.166|0.334|-1.642|-1.616|0.487|2.156|-0.166|1.855|0.169|-0.504|-1.327|0.668|0.672|-0.335|2.051|1.563|0.524|-1.207|1.576|-1.89|-0.852|-0.34|1.029|-1.186|3.147|-1.038|0|-1.533|1.557|-0.345|1.933|1.971|-2.957|-2.542|-1.993|0.669|0.168|6.989|-1.064||-2.422|2.12|-4.714|-0.168|-4.032|2.99|-3.215|-0.161|8.16|3.971|0||2.783|-0.554|-0.733|3.802|-1.128|1.333|4.167|3.491|-3.373|-4.183|-3.309|5.426|1.575|-0.781|-0.775|1.775|4.752|-3.777|-1.758|2.4|0.402|-0.4|-3.846|-0.383|2.353|1.392|-1.373|2.616|||1.222|0.615|0.619|0|0|2.105|-2.664|-1.215|-0.604|0.607|1.23|0.205|0.206|1.04|4.338|-0.216|-0.216|-1.279|0|-0.846|0.853|-0.846|0|1.068|0.214|-2.505|-0.208|1.911|-0.212|1.724|-0.429|-1.48|3.501|-1.082|0.654|5.275|0.693|1.882|-1.163|0.233|2.143|0.478|-0.239|-3.009|0.232|0.466|-0.464|-1.822|-1.126|-1.77|0.668|3.218|-0.229|-0.909|-0.677|-1.116|-0.444|0.223||-0.443|1.348|0.451|0.454||||0.456|2.81|-0.234|-3.386|0.682|-2.87|-2.16|0.871|-2.132|-2.495|0|3.888|-0.43|1.307|-0.649|0.435|-0.433|-1.282|1.518|2.673|0.223|2.05|0.92|-2.247|-1.549|1.573|2.771|2.85|-6.652|-1.096|-5.59|0|-3.206|0.402|-3.495|-0.194|-0.578|-1.705|1.344|-0.573|0|-0.945|0.189|0.38|6.694|1.44|0.621|-3.012|-0.797|0|0.601|-0.598|0|2.658|1.452|-1.23|1.245|-1.833|1.029|-1.018|-1.603|3.527|-0.413|1.681|2.146|1.085|-3.354|3.247|-2.941|0.211|2.371|-0.642|0.215|0.431|0.433|2.212|-7.566|-3.55|-2.312|-0.575|-1.509|0|0.952
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|-1.481|-0.735|1.493||3.876|-0.769|-0.763|-1.504|3.906|-4.478|0.752|-2.92|-3.521|-0.699|-2.055|-0.68|0.685|6.569|-0.725|-6.757|4.965|0.714|-0.709|2.92|-2.143|3.704|5.469|-0.775|-7.194|5.303|-4.348|-2.128|-1.399|-5.298||||3.425|-1.351|-5.128|1.961|4.795|-4.575|-2.548|-2.484|3.205|0|-4.294|7.947|3.425|-9.877|2.532|4.636|3.425|2.817|-10.127|-2.469|-5.263|-2.286|-0.568|8.642|-13.83|3.297|-11.65|-6.787|2.315|1.408|-12.705|-5.792|-4.074|||-13.738|36.087|-8.73|12.5|14.872|5.978|12.195|8.609|7.092|5.224|-6.944|9.924|-5.072|2.222|-8.163|19.512|3.361|-0.833|-1.639|0|-2.4|4.167|4.348|0|9.524|0.962|0.971|0|1.98||-3.81|1.942|3|-3.846||-0.952|0|-3.67|-6.034|0|-2.521|7.207|2.778|3.846|0.971|6.186|6.593|-3.191|-2.083|1.053|-2.062|2.105|7.955|3.529|-1.163|-1.149|1.163|-2.273|0|-1.124|-1.111|4.651|-2.273|-1.124|1.136|-2.222|2.273|-2.222|-2.174|2.222|4.651|0|1.176|1.19|-2.326|-4.444|4.651|-4.444||0|-1.099|0|-5.208|9.091|1.149|-4.396|-3.191||8.046|0|2.353|0|0|0|||1.19|-1.176|-2.299|1.163|-4.444|3.448|2.353|0|-2.299|-4.396|2.247|2.299|0|-2.247|0|-2.198|-2.151|-4.124|0|-1.02|0|3.158|-3.061|-2.97|-2.885|-2.804|-3.604|-1.77|-1.739|0|0.877|-3.39|7.273|5.769|1.961|-2.857|2.941|-5.556|2.857|3.96|2.02|0|1.02|2.083|-1.031|2.105|-1.042|0|-1.031|1.042|-2.041|-1.01|0|-1|4.167|2.128|-3.093|6.593|-11.65|8.421|3.261|-1.075|4.494|1.136|1.149||2.353|-3.409|-9.278||0|-1.02|1.031|6.593|5.814|0|3.614|-1.19|0|-3.448|0|7.407|2.532|2.597
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|4.797||10.678|-4.893|-2.734|-10.121|0.157|-1.734|-0.888|-2.167|-0.962|0.093|-3|-0.713|5.296|4.361|-3.736|0|-3.628|-2.664|-0.212|-3.214|-0.011|-2.302|0.647|-0.318|1.161|1.706|0.026|-0.855|1.43|-0.13|0|-1.071|-0.959|-0.523||0.424|2.609|0.087|2.324|2.231|-2.356|2.264|-0.901|-0.884|-1.069|0.257|-0.08|4.272|2.274|-0.038|0.828|-1.748|1.856|-0.896|-0.488|-0.449|0.028|0.659|-0.682|0|0.469|2.7|-1.219|-0.962|0|-0.609|-1.533|-0.906|-0.346|-0.173|-0.705|-0.378|-0.368|0.288|1.073|2.785|-0.121|-1.089|4.99|-6.131|-0.991|-2.947|-0.548|-0.519|-2.034|-0.405|-0.177|1.74|-0.529|-2.267|0|6.458|1.422|0.443|-1.205|0.901|-0.305|1.588|2.43|||-0.926|3.508|2.164||0.373|0.693|-0.931|-1.829|-0.096|0|-2.053|1.124|-1.924|0.168|-0.224|-1.181||-2.632|-1.521|-2.543|0.173|-0.172|-0.026|-0.778|0.017|-0.915|-0.523|-0.194|1.287|0.566|4.458|0.125|3.296|2.847|-4.545|0.466|3.989|2.612|2.62|0.371|-0.569|0.05|-0.497|-0.297|-4.095|-1.993|0.355|-1.817|-2.679|5.442|4.035|-0.98|-5.36|-0.211|-1.64|-1.517|-0.301||0.974|-1.504|-1.208|-2.043|2.068|-1.219|-0.223|1.047|-0.645|-1.432|-0.008|1.314|-3.216|-0.611|-2.355||0.813|0.008|0|4.079|2.534|-3.298|-2.766|-3.488|0.395|1.844|0.169|-0.8|-3.846|0.955|1.386|1.26|-3.515|0|-0.877|-1.428|0.757|0.038|-0.625|0.234|-0.779|-1.059|-0.743|0.007|1.546|-0.616|0.883|-0.706|-1.045|0.689|1.131|-1.476|-2.166|0.362|1.017|-1.007|-0.462|-0.851|0.165|-0.993|-3.425||-2.013|-0.468|1.299|-1.309|-2.022|-1.4|-2.393|3.017|0.039|1.468|0.072|0.198||-0.656|0.893|-0.931|-0.314|-0.971|1.139|0.858|-1.585|2.6|0.368|0.64|-0.934|0.943|-1|1.578|5.471
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|-2.72|2.137|0.214||1.082|2.212|2.262|0|0|-2.212|2.032|1.373|-1.354|-3.696|0.656|3.16|-0.673|0.905|-2.212|2.494|-0.451|-5.342|-0.213|3.077|2.018|0.225|-6.118|0.424|-0.211|0.212|-2.277|0.625|4.121|1.991||||2.262|0.913|-2.013|3.712|-0.92|-2.902|0.448|0.677|-1.991|-1.525|1.549|-3.004|2.418|-4.612|-1.649|1.042|-5.882|4.723|-5.253|-3.383|-3.097|-1.789|0.54|-6.711|11.61|1.136|1.538|-5.967|9.289|3.901|-5.437|0|1.179|||6.263|-2.84|0.612|4.478|0.86|0.868|-0.647|0.216|1.313|2.697|-0.891|-1.101|0|-0.439|-0.654|-0.649|-2.737|0.423|-1.253|-2.045|-2.004|1.012|1.022|-0.204|0.41|-3.175|-5.794|-0.372|15.983||-4.733|-0.205|3.838|-2.495||-3.8|1.833|-1.8|3.306|6.374|4.598|-2.247|3.972|-0.926|-5.47|10.922|-0.483|-2.588|0.95|-0.473|5.486|-3.606|-4.587|-6.638|1.082|1.094|0.883|1.116|-1.969|-1.509|-0.215|1.528|-0.435|2.222|-1.099|-2.361|6.393|-0.455|-0.901|0.909|0.228|4.276|-2.995|-2.472|1.136|0|0|0.228||0|0|-0.227|1.149|-1.136|0|0|-2.655||0.444|-2.386|-0.216|0|-0.431|0|||-0.642|1.743|0.218|2.232|-1.538|3.645|3.783|1.928|3.75|1.266|1.542|-0.256|-1.266|-0.253|-1.98|-0.247|1.504|0.758|0.253|-0.253|0|-0.252|0|-0.75|1.01|0|-0.752|0.251|1.015|-1.005|0|-0.251|0.758|0.253|0.254|1.546|-1.523|0.767|0.256|0.515|-1.02|-0.254|-0.254|0.767|0.256|0|0.257|-0.256|-0.256|-0.255|0.256|0.256|-0.51|0|0|||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|-0.304|-0.454|4.463|-1.44|0.587|2.529|-1.541|2.264|-3.246|-0.968|5.517|2.171|1.785|0.128|-0.634|0.982|-2.376|2.085|-0.382|0.383|-0.255|1.029|-1.019||-0.591|-2.308|0.165|-3.042|6.57|-1.801|8.156|2.223|0.512|-0.693|4.746|0.732||-1.679|3.269|0.199|-1.08|-0.634|1.787|-3.958|-2.055|2.245|4.231|-2.286|-0.291|-0.386|2.73|1.256|2.209|0.361|-4.103|-5.29|-7.492|2.577|3.733|3.629|-1.459|2.459|-4.6|5.483|1.029|-4.135|-2.251|1.209|0.14|||1.035|0.189|-2.167|-0.959|-0.815|-1.429|-1.452|0.176|1.295|6.01|-3.384|2.676|0.188|0.189||-0.329|-2.295|-2.155|-2.239|-0.654|0.836|0.176|-1.046|-0.304|-2.459|3.284|-0.131|-0.565|3.837|5.627|||-1.872|0.141|-0.744|||1.896|-1.217|-1.019|-1.055|-1.044|0.731|0.923|2.361|-1.074|1.662|-5.263|1.739|1.628|0.373|-0.372|-0.463|0.699|-3.16|-0.673|0.18|0.724|4.442|0.762|3.909|-1.846|4.253|-1.201|1.472|1.546|-3.386|1.465|-2.608|-3.468|-0.379|3.782|-4.098|12.507||-4.504|14.22|-4.208|-3.267|2.133|1.725|-0.937|0.554|2.5|0.514|-0.398|0.285|0.114|0.864||-0.97|-2.231|1.529|-1.396|-0.278|-0.222|3.627|9.728|-1.063|0.756|0.126|1.472|-2.374|2.431|-1.822|-2.031|-0.794|-1.681|-0.299|3.66|-3.241|0.12|-1.655|1.622||-1.538|0.895|0.06|-0.888|-2.985|-0.172|2.286|-0.35|-1.382|1.58|1.124|0.237|-3.822|6.178|-3.394|-0.292|-2.558|-1.069|2.008|-0.853|-1.952|2.751|0.115|-1.078|-3.187|-1.462|0.544|-0.756|-1.333|3.761|0.389|-0.607|-0.44|-0.438|-0.49|-0.326|-1.707|0.806|-3.527|-0.567|1.518|-2.202|2.091|-1.696|0.934|0.784|-0.829|0.995|-1.496|2.16|-5.16|3.759|-2.879|-1.867|3.715|1.649|-0.265|3.742|-0.329|-2.252|-0.374||-1.37|-2.266|9.408|3.018
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|-4.14|-4.848|-4.624|-1.425|3.54|-6.868||||-0.274|1.108|-4.244|1.072|1.359|6.977|-0.578|-1.143|9.375|0.946|-2.16|2.532|-1.558|1.582|0.317|0|0.639|1.623|0.984|0.66|0|-3.81|-2.778|1.887|-1.242|6.271|-4.416||-1.858|-2.121|0.61|-6.286|5.422|2.469|-6.087|-2.817|-1.389|-2.703|1.37|3.107|-6.842|-6.863|14.607||1.136|-1.676|-5.291|0|-6.897|-0.976|-5.53|-2.252|-3.896|1.316|-3.39|-0.422|2.155|-2.929|8.145|-5.15|10.952|0.962||-0.952|1.449|-3.721|8.312|3.117|2.122|-1.309|-6.829|21.302|-6.887|-6.923|-6.25|-6.726|1.364|-6.78|3.057|12.808|-6.881|-6.838|3.54|17.403|6.648|3.143|-3.581|0|13.084|-1.835|1.238|8.754|||-3.883|-1.905|6.061|||0|-6.897|-0.623|4.221|0.326|10.83|5.323|0.766|0|2.353||1.19|3.279|-0.408|7.93|6.075|0|-4.889|2.74|0|-2.232|-1.754|3.167|-2.212|-0.877|7.042|0.948|2.427|1.98|-3.81|15.385|-2.151|8.772|-0.581|2.994|-2.339|-0.581|3.614||||-0.599|-1.183|-0.588|-1.734|1.765|-1.163|6.832|-3.012|-6.742|21.088|-1.342|1.361|3.521|1.429|-0.709|3.676|0.741|-3.571|3.704|0|0|0|-0.735|-6.849|0.69|-2.685|-3.871|0|-2.516|0|-1.242|3.871|3.333|-6.832|-3.593|2.454|-0.61|-1.205|0.606|0|3.774|-3.049|5.806|1.974|-1.935|3.333|-3.846|||-0.637|0.641||3.311|-0.658|-2.564|-1.266|-0.629|0.633|3.947|4.11|-0.68|-3.289||-2.564|5.405|2.069|6.618|-1.449|-0.719|6.107|3.968|-1.563|0|-0.775|0|-2.273|5.6|-0.794|-0.787|0|-0.781|4.918|-1.613|4.202|0|-0.833|0.84|0|-2.459|0|-2.4|3.306|-3.968|-2.326|-0.769|15.044|-4.237|1.724|-1.695|-2.479|-1.626|6.034|8.411
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|0.525|0.055|0|-0.813|0.22|1.157|||||||-0.037|0.549|1.129|1.19|-0.01|-0.464|1.209|-0.534|1.256|-0.097|-0.766|-0.571|0.962|-1.887|0|0.856|0.815|0.25|1.454|0|0.49|-1.923|0.971|-1.388|-0.048|0.481|-1.216|1.377|-1.499|0.89|-0.486|0.019||0.038|-0.991|1.145|0.75|0.26|0.242|1.222|-1.198|-4.167|-0.927|-0.665|1.124|-1.801|0|0|-0.226|1.234|0.829|-0.823|0.367|-0.311|0.312|-0.018|0.294|0.648|-0.194|-0.707|-0.018|-0.638|0.183|-1.093||0.181|0.1|-0.045|0.309|-1.202|-1.867|0.951|0.455|0.974|-0.081|0|-0.466|0.441|-0.377|0.045|-0.224|-0.312|-0.134|-0.178|-0.487|1.712|0.009|0.443|1.274|0.239|0.332|0.865|-1.33|0.239||-0.239|-0.356|0.829|-0.431|0.433|0.463|0.746|0.657|4.31|-0.137|2.24|-0.398|-0.84|-0.442|-0.635|-1.302|-0.288|0.726|-0.836|-0.838|0.575|0.105|0.783|0.077|-0.749|-0.639|0.527|-0.903|0.621|-0.096|-0.523|0.401|-0.257|-0.143|-0.237|0.63|0.134|0.191|-1.396||-1.825|-0.056|0.009|-0.277|-0.046|0.324|1.029|1.04|-0.189|-0.469|0.056|0.415|-0.357|-0.904|0.187|2.009|-0.896|0.132|-1.526|-0.223|-0.25|-1.639|0.734|-0.954|0.045|0.825|-0.137|-1.051|-1.119|1.88|-0.382|0.109|0.146|0.219|0.459|-1.58|-0.234|0.462|1.376|-0.411|0.969|0.65|-0.278|-0.908|0.322|0.314|-0.184|0.463|-1.189|0.275|0.184|0.741|-0.369|1.072||-6.119|3.525|0.547|1.068|-0.376|0.046|-0.502|-1.351|0.589||-0.226|-1.029|-0.658|1.342|-0.27|0.715|-0.549|0.153|-0.135|0.009|-0.189|-0.179|0.405|0.507|-0.072|-0.387|0|0.09|-0.982|1.624|-0.721|0.872|0.936|-0.429|3.399|-0.796|-0.698|0.703|3.14|0.087|-1.514|-1.149|-0.683|-0.972|-1.836|1.494|0.361|-0.212|-0.074|-0.166
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|0.084|-3.245|-0.041|-1.36|-2.114|0.235|3.116|1.022|-2.937|-1.447|-1.312|1.092|-0.543|0.743|-1.464|0.924|-1.823|-0.418|0.382|-1.54|-0.523|1.556|-0.678||-1.922|-1.779|-0.362|0.546|-0.615|0.036|-0.253|3.125|-1.394|1|3.569|1.401||-1.116|-1.291|3.053|-2.667|-2.561|3.935|-2.849|-1.767|2.298|2.155|-3.239|3.547|-1.742|3.246|-0.117|4.918|1.077|-1.066|-7.224|4.656|-1.451|-0.74|-0.811|1.37|-4.199|-0.522|0.865|0.34|-0.972|3.362|-1.634|-2.915|||-1.669|1.026|-3.638|-2.782|-0.274|-0.171|-0.137|0.618|1.606|-1.445|-1.089|2.87|-0.867|1.909||-1.015|-4.256|-0.067|0.067|-2.738|0.755|4.783|-0.377|2.029|-1.482|7.601|-0.991|-3.915|-2.911|-3.279|||0.366|4.083|-0.31|||-0.685|-0.714|-1.902|-0.696|-2.14|1.481|-0.459|3.281|-1.071|1.426|-1.865|1.043|-2.109|-1.301|1.552|5.139|0.699|-3.769|0.304|1.473|4.323|-1.513|-1.354|0.174|-1.473|-2.047|-3.215|2.191|3.504|-2.381|-2.101|0.362|-1.429|2.292|1.142|6.628|3.909||-4.786|0.178|-2.695|-1.798|-1.995|-0.792|-1.719|-1.564|2.789|-0.066|1.295|0.4|0.739|-2.425||5.534|0.522|-1.066|0.311|-0.923|-1.449|4.581|3.388|-0.146|-3.204|-0.141|2.155|-1.277|1.475|-2.832|-3.051|-1.305|-2.352|-1.194|2.143|-0.197|-2.283|1.105|0.687||-0.261|-0.584|-0.964|1.369|-3.156|2.325|-0.642|-2.837|-0.743|-2.415|1.222|3.873|-0.348|5.578|-6.085|1.593|1.883|-1.848|-0.728|-1.25|-4.305|1.672|0.766|0.061|-2.335|-2.023|-0.987|6.957|-1.829|1.297|-0.644|-3.551|-0.148|-0.588|-0.205|-0.088|0.589|-2.973|2.311|-2.537|3.328|-0.789|3.823|0.182|-0.212|5.335|-1.324|2.29|1.539|3.455|-4.897|2.206|-1.715|1.913|5.94|0.245|-1.552|4.317|1.571|-1.405|-0.502||-4.157|-0.513|3.101|4.569
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-3.748|-1.622|-0.294|0|2.719|-3.499|-0.435|-3.501|-3.121|-2.642|4.414|2.546|-0.98|0|0|-6.053|-2.564|3.448|0.133|-2.964|-0.767|1.034|0.129|-3.856|7.487|-3.109|-1.906|2.876|0.262|9.156|0.287|2.802|1.497|0|-2.053|0.739|-2.309|0.289|-2.401|-5.6|-1.186|-0.524|-2.554|2.353|-4.494|-1.958|0.616|0.995|0.5|-0.374|0.25|0.125|-2.439|-2.844|0.476|0.478|-0.948|-2.877|0.115|-0.573|0|-10|5.895|3.855|3.279|-2.844|-3.829|-5.383|6.037|-4.407|-0.936|0||0.208|-1.84|-6.857|-4.372|17.058|1.515|6.574|0.231|-5.978|-5.93|9.191|-6.415|-15.452|-1.049|-23.529|-8.67|30|17.285|3.633|-4.974|29.947|1.745|-15.812|-2.561|0.491|1.872|-0.375|-1.831|||1.488|4.264|-12.754|10.755|1.908|-3.084|-2.407|-13.558|0|-2.909|-4.076|-4.995|-7.543|0.842|-3.159|-1.705|-4.038|-11.078|1.931|-4.78|0.74|1.887|-12.516|21.555|6.635|-2.764|-6.567|-9.612|8.413|29.891|6.983|-2.222|-8.107|-1.432|-0.947|0.157|-0.626|2.08|-0.949|1.775|-1.432|4.666|0.841|-0.999|-0.989|1.167|-2.121|-5.836|0.153|-1.368|0.151|0.921|-1.361|-1.048|-3.188|-1.004|-2.925|-8.821|10.755|0.281|0.854|1.591|-10.23|10.754|||2.959|-6.243|-0.914|-4.23|-0.864|-3.622|-12.631|1.089|-2.262|-0.133|-0.132|-8.741|0.403|1.784|-0.682|-3.165|-5.989|-2.804|4.755|0.283|-0.143|-6.568|0.878|3.012|-1.043|6.001|-9.423|2.438|-4.199|1.101|-15.429|10.752|-3.686|3.07|0.292|0.591|-15.213|-16.628|1.406|0.826|0.476|-11.905|-1.033|-0.568|-2.01|0|-11.391|0.773|-1.412|-2.234|0.213|-7.136|4.347|0|0.229|0.928|0.697|-1.718|2.585|-0.234|-2.065|0.229|1.163|0.235|-3.384|-9.489|2.058|-1.478|-1.785|0.335|-1.652|-2.05|3.346|-0.222|-2.391|4.187|-18.472|-3.261|1.914|-1.684|-2.508|-8.114|1.801
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|-1.607|2.146|-1.493|9.986|1.247|0|-4.117||-4.32|2.608|6.233|-0.414|9.023|-0.3|-0.299|-1.473|0|1.042|0.75|-1.622|-0.441|3.495|19.419||0.547|-2.664|4.067|-0.551||2.448|-8.29|-0.172|0.52|2.305|-0.353|-3.082||1.565|-1.372|-1.354||-1.5|-0.498|-4.286|1.124|-0.16|1.299|-2.686|-6.361|-1.601|-2.276|1.006||-0.713|-0.426|3.529|7.256|-2.761|1.4|-1.077|11.876|-2.189|1.193|0.859|0.518|-3.5|0.671|-0.168|0.168|-0.501|-0.167|0.167|0.842|-0.503|-2.451|1.83|-1.958|6.055|1.761|1.429|0|-1.408|-2.069|-0.344||-0.683|-3.618|-2.408|-1.58|3.263|-1.763|-2.5|-0.467|-2.576|5.431|-0.477|3.284|-0.327|-1.133|-1.12|0.482|0.647|-0.483|0|-1.429|1.124||0.972|1.48|1.503|-6.843|0|-2.723|5.929|-1.266|1.282|1.299|-2.532|-0.472|-3.788|0.917|-2.242|4.206|2.067|5.892||0.678|0.683|-2.17|-1.48|1.165|-3.065|6.346|2.281|-1.384||2.664|1.259|0.542|0.181|-1.252|-0.534|0.178|0.358|0|-2.783|-1.372|-2.833|1.351|-0.504|-0.998|2.911|4.847|0.18|-0.18|-2.452|-1.04|-2.534|-1.003|0|-0.664|-0.331|-1.948|-4.644|2.866|9.408||0.35|-0.522|-0.691|0.347|1.764|-3.407|-0.845|-1.333|-6.832|0.312|4.56|-2.54|0.639|2.623|-0.974|4.23|-0.672|-1.49|0|-1.948|-4.644|2.703|-0.945|-5.926|-1.603|0.439|1.036|-0.148|-3.424|0.574|4.655|-2.203|3.653|-0.605|-1.929|0|-1.028|1.189|-0.737|1.497|-2.339|-4.735|8.953|-1.199|-1.622|-0.877|-0.437|-0.866|-4.282|1.117|0.562|-8.835|4.832|4.342|5|-4.225|-4.57|5.983|0.429|2.946|-1.308|-0.722|-0.431|-0.713|-0.285|-0.425|4.593|-5.33|0.423|-0.141|-2.469|-7.955|3.394|1.997|4.596|-4.139|2.885|9.639|12.733|4.433|-0.177|10.136|-5.525|10.142|13.073
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|-7.302|-4.642|2.783||0.802|-5.133|7.787|-4.873|2.395|-17.053|-4.882|0.954|-1.256|0.791|-1.095|-1.084|-3.148|-6.974|-5.782|-1.933|-2.757|2.308|-1.887|-1.731|4.522|3.338|0.268|-5.323|7.64|-2.267|-1.961|0.658|-1.809|-1.149||||3.026|-3.431|-0.882|-4.222|4.408|1.405|-0.508|-9.017|0|-1.143|2.941|2.041|0.12|-1.305|-3.657|3.184|5.081|-2.063|-6.043|-0.679|-5.258|0.323|0|5.329|-3.712|-0.435|-3.361|-2.259|-2.6|0|1.937|-0.102|-1.207|||-3.495|5.967|-2.8|4.712|-1.546|0.622|1.474|4.396|5.814|-2.384|-8.42|0.944|-3.249|0.51|0.513|-2.5|7.527|0.649|-0.645|1.418|-0.972|-3.542|3.226|0.108|1.198|1.101|4.85|1.763|4.289||0.493|4.103|2.632|-2.813||0.514|2.234|-2.436|-1.015|-2.716|1.124|-8.666|-2.556|2.623|0.805|-0.685|-0.455|0|1.734|10.897|0.906|0.259|-0.13|4.749|2.361|0.418|-5.159|0|7.692|0.862|-0.713|1.154|-3.75|-1.505|-5.065|27.907|-4.293|-0.789|-0.937|-3.759|2.151|0.463|2.208|3.257|-4.658|0.782|-3.328|-1.49||-2.044|-0.291|-3.782|5|-2.718|-1.964|-0.696|-3.235||0.815|0.96|5.347|-1.425|5.09|-0.89|||-1.892|-17.626|8.171|-1.28|-2.74|3.213|0.908|-4.224|-0.248|0.248|2.157|-0.88|5.718|0.267|-1.704|-1.038|-2.157|15.712|0.147|1.04|-23.436|-0.114|8.642|1.631|-2.088|-1.214|-0.962|-3.143|1.777|-0.706|-2.074|5.34|-0.121|1.227|-1.807|2.217|-4.807|-0.583|3.874|-1.9|0.718|3.594|-0.37|5.606|0.524|-0.522|8.028|-3.005|-1.081|4.372|-5.467|6.383|9.813|7.358|-6.563|4.918|-3.328|0.478|6.081|0.339|0.17|-1.008|-0.502|1.356|8.656||9.256|0.202|-0.601||1.837|-1.01|-2.559|2.626|-1.198|-1.378|0.197|1.198|1.008|3.333|1.053|0|-2.062|-2.806
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|-1.438|-1.458|0.516|2.409|3.591|0.044|-1.201||1.072|-0.781|3.551|-0.514|-2.015|1.636|0.582|11.442|-1.098|-0.074|5.066|1.459|-1.259|0.798|1.798||4.018|1.064|0.028|-0.654||0.321|-3.385|-1.199|-1.793|3.775|1.182|3.059||2.363|-1.989|2.864||0.558|-0.802|-2.154|-1.295|-0.098|-3.015|-0.879|1.454|-0.491|3.416|0.625||0.571|0.33|0.072|-2.435|-1.271|2.217|1.739|-2.589|-0.847|-2.45|3.765|-4.134|-5.893|0.599|6.562|-1.354|3.625|-4.153|0.737|1.016|-0.311|1.633|8.989|-0.12|-0.682|2.932|3.739|-0.316|-0.518|-1.026|4.382||-0.275|-1.687|-3.114|1.075|1.825|-0.772|-2.427|0.308|-1.562|0.687|-0.229|-0.289|0.381|0.552|-1.881|-1.322|0.583|4.008|-1.152|-0.988|1.107||0.417|3.005|0.64|-8.426|-0.929|0.189|-1.42|2.453|0.785|-1.401|-1.026|1.125|-1.836|-0.428|0.893|-1.518|-2.22|2.111||8.668|-1.77|-3.376|1.438|0.522|-1.265|2.226|3.229|-2.689||2.62|5.049|1.32|-3.024|1.626|2.398|5.573|-3.282|-3.018|-3.069|-1.558|1.372|1.424|0.146|-3.291|-1.785|-2.035|3.576|-2.984|0.197|0.381|-5.826|3.597|-3.083|-3.463|2.685|-7.601|5.148|5.923|1.658||1.317|12.366|-2.488|2.831|7.342|19.991|2.476|-5.288|-6.592|1.908|4.011|-1.374|1.888|2.456|0.022|-0.862|0.891|-1.351|-0.064|3.736|4.242|0.606|7.739|-8.548|-2.987|-3.94|-3.032|0.438|1.826|0.191|-0.085|0.771|-2.036|9.869|4.255|-0.383|-0.453|-0.757|-2.469|-1.879|5.923|-0.048|-3.693|13.94|4.193|3.225|2.642|7.962|-1.695|-0.704|0.43|-0.611|-0.637|0.981|1.525|-1.532|-2.334|1.921|0|-1.914|-1.532|-2.02|1.494|-0.263|-0.32|-0.464|1.084|-1.643|0.696|-0.92|-1.751|-2.694|8.727|0.12|-0.743|3.504|-2.107|0.85|-3.457|2.647|-3.371|-1.854|9.017|3.143|-0.383
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|0.706|3.032|1.415|-1.095|-0.725|0.364|1.726|-0.552|-0.67|-0.485|0|0|0.365|4.381|-3.137|-1.691|2.786|-1.704|4.185|-2.954|4.839|3.471|-0.133||-4.092|-2.25|1.266|-3.659|-0.365|-0.544|2.477|3.393|-1.451|0|0.955|1.948||-1.282|-1.887|0.76|-2.713|-3.51|1.265|-2.468|1.37|-3.561|3.018|0.595|-1.926|-0.638|0.233|0.058|-0.808|-5.404|0.494|-5.249|3.053|4.418|-3.142|-3.097|-1.244|-2.329|-1.151|0.858|3.826|0.421|-0.99|2.02|-1|||1.333|-2.9|-0.515|-2.95|-4.762|-3.092|1.262|0.469|1.525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|-1.434|-1.413|0|0|3.097|0.549|3.409|-0.752|-2.206|-2.334|0.18|-0.714|0|0|0|-1.408|1.429|-1.582|-3.723|-2.636|1.167|0.503|-1.809|1.333|0.671|3.652|1.054|-1.043|-0.519|1.761|-1.045|-0.864|-1.864|-1.667|1.868|1.377|1.043|1.59|-1.906|3.591|-2.281|-3.226|-1.174|-0.667|-1.478|0.164|-0.164|-0.164|-2.244|2.295|-0.489|2.508|1.014|-2.632|-0.164|0.828|-2.107|-2.681|-1.4|1.42||-3.794|3.943|-6.627|-0.147|-1.734|4.69|-2.794|-3.134|6.525|2.969|||-1.082|1.094|-4.62|9.641|0.164|4.089|2.265|2.867|-6.218|-6.299|-2.905|-1.654|3.906|0.471|-0.779|3.215|1.138|-4.799|0.155|2.707|0.641|-1.266|-0.629|-0.313|-0.313|-1.082|5.375|15.197|||4.51|4.294|-1.807|0|1.014|-1.202|-5.313|-2.588|-0.368|1.876|-3.617|-2.297|1.252|0.54|12.323|-1.786|5.439|-0.417|0.84|-2.259|0|1.037|0|0|5.011|-2.548|2.614|-0.649|-0.216|3.118|0.673|-2.832|4.082|0.227|0.917|-1.357|1.843|0.231|-0.46|4.317|1.956|1.995|0.754|-1.241|0.75|4.167|2.949|-6.983|-4.296|-4.119|0.46|0.694|-4|-0.662|-4.025|-3.476|0.411|7.506||-1.092|-0.435|4.072|0|0|||-1.559|3.695|-1.367|-4.148|3.855|0|-3.077|-2.361|-0.427|-5.455|0|-1.394|2.869|6.55|-2.553|2.62|-1.293|-4.723|-1.417|0.611|5.591|11.511|0.482|-2.123|-3.417|-0.903|4.235|-1.392|-7.112|7.159|-8.263|0|0.426|0.642|-3.711|-2.02|2.484|0.416|-1.636|1.242|-3.4|-8.759|-3.86|7.143|-3.971|-0.894|6.274|-4.015|-0.544|6.783|5.306|-6.844|1.154|-1.701|-3.114|-3.534|1.616|-2.452|-1.382|0.521|-4.16|2.037|13.269|11.349|-6.6|-14.089|0.345|-19.22|9.786|8.278|2.027|5.151|5.827|0.949|9.563|14.524|0|8.527|0.259|0|-5.392|16.905|6.728
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|0.231||3.035|-3.263|-1.129|-12.057|2.075|-1.091|-0.812|-1.448|-2.292|0.848|-3.549|1.675|1.111|2.329|-1.24|-0.729|-3.749|-0.65|-0.094|-0.268|-0.162|-0.346|-0.248|-0.679|0.187|-1.106|-0.713|-0.241|-0.466|0.953|0.489|-0.378|-0.348|-9.677|11.251|0.489|-1.075|-1.086|1.331|0.607|-1.439|-0.37|-0.215|0.951|-0.479|-1.055|-0.124|1.192|-1.3|3.816|-1.819|1.22|0.49|-1.809|-0.299|-0.77|-0.351|-0.946|-1.047|1.956|1.627|-2.03|-0.212|0.473|1.077|-1.412|-1.855|-1.825|-0.215|-0.128|0.333|-0.322|-0.787|2.28|1.785|1.652|-2.412|-1.013|-0.841|0.091|-1.449|-2.079|-1.088|2.111|-3.743|1.63|1.871|0.344|-0.968|1.542|-0.556|0.818|-0.134|1.006|-1.117|1.405|-0.831|1.136|-9.08||11.251|-0.729|2.41|0.259||-0.476|-0.851|0.116|-2.91|3.477|0.116|-0.425|0.897|-2.286|-0.189|-0.327|-2.273||0.331|0.359|-1.778|0.552|-1.63|-0.647|-3.038|10.405|0.926|3.898|2.577|2.669|0.976|-1.324|-1.071|-0.592|0.476|-4.432|-1.336|0.774|0.231|4.653|3.648|1.759|-4.256|2.649|-1.094|-2.604|-1.858|-4.263|-0.983|0.919|0.784|-0.556|-1.005|-1.795|-0.464|-1.277|-0.509|0.916||-0.085|1.849|-3.579|-0.857|-0.726|-0.995|0.225|2.95|-2.163|0.193|-0.195|0.641|-2.644|-0.196|0.196||-0.01|-2.203|2.038|-1.764|1|-3.754|3.775|-3.266|2.414|-1.405|3.015|-0.4|-4.857|3.042|1.192|-1.852|0.588|-1.923|-1.608|0.628|-0.887|-0.395|0.377|-1.092|-1.043|0.464|-1.768|0.762|-0.539|-1.838|-0.357|1.773|0.091|1.29|-1.364|0.917|-2.679|0|1.357|0.455|2.041|2.452|-2.121|-0.093|-3.843||-3.117|1.942|-1.048|0.412|-4.577|-1.646|1.512|2.659|1.781|4.136|0.091|-1.875||-0.577|2.316|0.127|0.237|-2.054|3.226|-0.459|3.81|-2.778|1.772|2.009|-2.685|-0.093|-0.196|4.067|3.02
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|-4.215|0.403|0.303|-3.48|2.534|11.611|14.535|0.256|-4.373|2.514|-2.452|0.783|-0.614|-0.245|-0.85|-6.546|-3.721|-0.536|1.23|8.991|-0.821|-0.93|0.939||-3.364|-1.636|0.976|1.139|1.62|-3.175|3.279|0.387|4.746|3.181|1.315|3.195||-0.997|0.523|4.364|4.762|1.744|-2.916|-0.422|-0.14|5.217|1.651|4.006|-0.877|8.506|0.96|-1.228|2.459|2.161|-0.349|-5.292|-1.037|2.288|3.048|1.875|-3.668|-1.171|-3.498|1.92|0.997|-3.785|-1.107|-0.836|1.11|||0.159|0.586|-1.314|-0.105|-0.314|-1.342|-0.565|1.142|1.475|0.476|-2.327|1.31|0.633|0||-2.468|-2.896|-1.476|0.943|-1.9|-0.533|2.128|-2.083|-0.482|-1.191|3.399|0.995|-2.663|-0.957|2.051|||0.335|2.602|1.092|||0.349|-0.594|-1.703|-1.297|-0.335|0.336|2.009|0.246|-0.586|2.4|0.15|-0.696|0.751|0.302|1.067|0.204|2.45|-3.18|-0.202|-0.651|0.909|2.857|0.313|1.373|0.318|-0.317|0|1.994|0.979|-2.13|1.678|-0.162|-2.272|1.176|-0.426|4.157|1.121||-2.991|4.727|-5.388|-1.277|1.075|1.639|-1.028|1.093|0.66|0.776|-0.825|-0.926|1.158|1.058||-1.047|0.61|1.52|1.024|-1.069|2.009|2.773|1.986|-1.947|0.833|-1.001|0.473|-1.285|0.117|-2.062|-3.108|-0.111|1.634|-1.224|4.114|-0.975|-1.302|-2.106|-0.055||2.557|0.571|4.853|-1.65|-1.623|0.174|-0.232|-1.259|0|-1.466|2.9|0.937|-3.284|2.615|-3.315|-0.503|-3.14|-2.738|2.097|2.142|-0.817|1.157|2.6|-0.113|-2.959|-1.084|1.151|0.885|-1.04|2.01|-0.555|-3.328|1.195|-2.23|-0.895|-0.68|-0.416|-16.744|-2.943|2.922|-0.581|-0.89|1.112|-1.358|1.43|-0.474|1.825|4.02|-2.024|0.329|-3.342|0|-3.184|-0.613|4.48|-3.151|-1.476|2.45|0.471|-0.985|-5.258||0.098|-3.741|1.246|4.352
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|-0.398|7.725|-17.958|-2.406|6.204|-1.792|||0.36|0|-6.081|1.024|1.384|0.347|-2.703|-1.661|-1.954||-3.459|2.581|1.307|-0.326|0.656|-1.294|-0.962|-1.887|0.952|-2.477|-0.615|1.562|0|-0.312|-1.534|4.487|-4|-3.561|10.131|4.795|-2.341|-0.664|-0.331|0.332|3.436|-1.356|2.431|-1.031|0.345|6.227|-0.365|1.107|-0.733|0.368|0.741|-2.878|4.906|-11.667|-1.639|-2.866|-0.317|10.14|2.878|-2.456|3.636|-3.169|-3.729|1.027|1.742|-2.712|3.873|1.792|1.087||2.222|3.846|1.562|-1.538|9.705|4.405|5.093|-0.917||-3.111||3.687|2.358|-4.072|-1.778|-1.747|1.778|-0.442|2.727|2.326|-0.463|2.857|3.448|-1.456|-2.83|-4.933|-3.043|0|-3.361||-0.418|-1.24|1.681|3.03||-0.431|2.655|-2.586|0|0.433|2.212|-3.419|6.364|-1.786|0|-4.274|-1.681|1.709|-5.263|-1.2|1.626|5.579|5.43|0.913|-2.232|5.66|-5.357|-3.863|0|5.909|-0.452|-1.778|0.897|-1.762|0.889|0.446|0.448|-6.303|1.277|0|6.818|4.762|2.439|-1.914|-5.856||-5.932|4.425|-0.441|5.093|-1.818|-1.786|3.226|14.211|-1.554|-0.515|1.571|0.526|4.972|4.624|1.17|1.786|-4.545|2.924|-4.469|2.286|-1.13|4.118|4.294|1.242|3.205|-1.266|0|0|1.935|-2.516||1.274|3.974|2.027|-4.516|0.649|-3.145|-1.852|-1.818|3.125|5.263|0.662||-5.031|1.274|16.296|0|-2.174|2.222||1.504|-0.746|-0.741|-1.46|0|-4.196|0.704|-2.74|4.286|12.903|0.813|-1.6|1.626||-1.6|-2.344|1.587|0.8|-0.794|-1.562|0|0.787|-0.781|1.587|-3.077|4.839|2.479|-3.2|-2.344|-0.775|1.575|2.419|-0.8|-0.794|0.8|0|-2.344|0|-2.29|-0.758|1.538|6.557|-3.937|0.794|-5.97|2.29|8.264|-3.2|1.626|2.5|7.143|10.891||1
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|-7.232|-0.486|16.692|-1.372|3.361|0.634|5.698|-4.635|3.644|-4.078|-3.967|0.769|-3.749|0.896|-5.325|0.284|-2.623|0.277|-1.857|1.798|2.023|2.015|3.219|3.432|0.826|-2.957|-0.399|-4.209|3.978|-2.141|-9.75|10.965|-11.894|9.445|-6.748|0.352||5.965|10.962|2.004|3.89|-4.35|1.382|-7.609|-11.319|-0.217|0.349|-2.961|0.939|1.915|-1.246|-1.814|4.451|6.276|4.914|0.792|-6.873|-12.932|-0.599|-6.634|9.109|-6.037|0.731|1.484|-3.614|-3.768|-0.684|3.079|-2.917|-9.367||1.896|3.085|5.65|-1.534|2.635|-0.546|-1.788|10.641|3.692|5.77|1.587|4.755|1.69|-0.467|0.848|0.473|-4.564|-5.709|16.824||-5.459|0|2.756|18.919|6.037|4.392|0.383|14.15|-0.218|-1.857||10.063|-1.472|1.096|-2.071||0.154|-1.884|-0.075|-0.599|0.225|2.146|1.32|-2.276|1.385|-2.329|4.474|-6.803|0.96|0.074|-3.288|2.117|-1.722|1.901|-0.364|3.466||8.504|2.002|6.294|-2.759|2.655|-3.336|-4.727|4.337|-0.339|-3.279|9.811|2.491|10.163|4.237|1.396|-1.586|-1.561|-4.851|0.099|-8.77|-5.064|1.041|1.496|-2.069|0.433|2.484|-0.53|-3.902|1.028|0.344|0.693|0.785|-0.434|-0.346|-5.172|1.5|2.652|-2.583|-2.121|2.68|23.093|-5.088|0.69|11.538|-10.784|-1.163|-4.444|-5.594|-0.694|0|-1.285|0.43|-1.106|-0.339|-1.174|2.228|-1.018||-2.158|-2.35|0.982|-1.292|4.915|-5.449|-4.805|0.846|3.339|0.56|-2.266|2.318|4.599|-11.669|0.594|2.905|0.384|-6.595|-0.923|4.219|-1.888|-0.362|0.582|-1.222|-2.727|2.878|0|2.811|-2.734|0|-2.729|5.383|-9.96|1.482|-6.135|2.729|-1.912|6.014|5.338|1.959|5.675|-6.187|0.652|0|6.149||9.882|-1.906|6.909|-11.866|-4.687|7.692|-13.092|-8.184|-2.25|||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|0.922|1.402|-1.835|0.926|6.404|-6.452|1.402|-3.167|-8.299|-4.743|3.689|0.826|-1.224|1.24|-3.2|-4.58||-1.873|1.136|0.763|-1.504|3.502|-1.908|5.221|-0.4|3.306|4.31|0.433|-1.282|-0.426|0|-1.261|1.709|0|1.299|||0.873|-0.866|1.762|2.252|0.452|0|-0.45|0|0.909|-2.222|0.897|-1.327|0|-0.441|0|0.442|0.893|0.448|0|-1.327|0.444|2.74|-1.351||-1.77|-0.877|0|2.242|0.45|-0.448|1.364|3.286||||||||0.948|-1.402|0.943|-0.469|0.472|-1.852|-0.461|2.358|-2.752|1.395|-1.376|-1.357|-3.913|-0.433|-1.702|-1.674|-0.417|1.266|-2.066|0.833|0|1.695|-3.279|0.826|0.415||0.837|-0.83|2.991|0|0|0.862|0.433|-2.941|-0.833|0.84|-0.833|3.896|-1.282|1.299|-0.431|0.87|-2.542|-2.881|1.674|0.42|-5.556|-3.817|-2.239|9.836|9.91|-0.893|4.673|0.469|0.948|-0.472|0.474|-0.939|-0.467|-0.465|-0.463|0|0.465|1.415|1.435|-0.476|0|0|0.478|-0.948|-1.86|-1.826|-0.905|5.238|1.449|0.976|-0.966|-0.957|-0.476|2.439|0|0.49|-0.488|0|-2.381||1.942|0.488|0.49|1.493|||0|-0.985|0.495|-0.98|-2.857|-3.226|-1.81|1.843|0|0.463|-1.37|-0.455|0|-0.901|3.256|0|-1.376|3.318|0.476|-0.474|-1.402|2.885|-0.478|0|-1.415|0.952|0|-0.943|2.913|-4.186|0|4.878|2.5|1.42|-0.404|-0.901|2.672|1.249|-0.415|0.941|-0.727|0.417|-1.641|0|1.141|1.903|-1.867|-2.132|-1.005|-0.5|0|-0.498|-0.495|0.498|0|-0.495|-0.493|-4.695|-2.294|0.461|-1.364|1.382|4.327|0|-0.478|1.456|0.488|0.49|||-1.923|0|1.463|1.99|0.5|0.2|1.526|-0.707|-0.602|-1.386|0|0|0.498|0
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|4.167|-7.692|-3.704|-3.571|3.704|0|||0|-3.571|3.704|-3.571|0|0|0|3.704|0||3.846|0|-3.704|0|0|0|0|-3.571|0|0|0|0|0|0|-3.448|0|0|0|-3.333|3.448|-3.333|3.448|-3.333|0|0|0|-3.226|0|-6.061|3.125|0|-3.03|3.125|3.226|0|0|-3.125|6.667|3.448|0|0|-3.333|3.448|-3.333|3.448|-3.333|3.448|-3.333|-3.226|3.333|11.111|3.846|0||4|0|0|4.167|0|0|0|4.348||-4.167||4.348|0|-4.167|0|0|-4|4.167|0|0|-4|4.167|0|0|0|0|-4|0|0||0|0|0|0||0|0|0|0|-3.846|0|0|0|0|4|-3.846|0|0|4|4.167|4.348|-4.167|4.348|0|-4.167|-4|8.696|-4.167|4.348|4.545|-8.333|0|4.348|4.545|-4.348|4.545|0|4.762|0|0|5|0|5.263|-5|-4.762||5|0|0|-4.762|5|-4.762|0|5|-4.762|0|0|0|0|0|0|0|0|5|-9.091|10|-4.762|-4.545|4.762|-4.545|0|-8.333|0|4.348|-4.167|4.348||9.524|0|0|-8.696|0|-4.167|-4|0|-3.846|4|0||0|0|4.167|-4|0|0||0|4.167|4.348|-11.538|-3.704|-6.897|45|5.263|-5|0|11.111|-5.263|0||0|0|0|0|-9.524|5|0|11.111|-5.263|0|-5|11.111|-5.263|0|0|0|0|0|-5|5.263|-5|5.263|5.556|-5.263|0|0|5.556|-5.263|0|0|0|0|5.556|-5.263|-5|-4.762|0|0||0
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|-1.637|-0.376|0.126|0|0.505|-2.101|2.018|-1.978|-1.1|-2.27|0.48|0.12|0.605||-0.72|-4.363|-1.023|-0.789|-2.205|-1.198|0.879|0|-0.438|-1.509|-1.066|1.078|-1.903|3.275|0.659|1.904|-1.107|-0.769|0.331|-1.306|-1.921|-1.472|2.7|-0.108|-0.749|-0.426|-0.319|-0.423|-0.421|2.043|0.758|-1.494|-1.056|-0.211|2.263|2.203|0.221|2.838|1.732|-1.814|-1.232|-1.652|3.182|-2.439|-0.331|-1.309||-5.561|2.211|-5.19|-2.907|-4.267|-0.37|4.642|-2.268|6.761|3.337|0||-1.032|-0.819|-2.3|-0.398|-1.569|-0.971|0|2.794|-3.468|-2.809|-2.198|-1.087|1.845|-0.368|-0.183|-0.366|2.052|-2.722|-1.957|-0.178|-0.177|-1.742|-0.347|2.857|1.266|-1.95|-0.704|1.61|||0.721|2.022|0.928||2.083|0.19|-3.656|-1.619|-0.18|1.457|0.182|0.735|-1.982|-0.716|1.085|-0.181|-2.977|4.579|3.019|-0.749|0.565|1.143|0.382|1.949|1.584|-2.697|0.387|-0.385|3.8|0.2|1.114|-1.693|0|-2.144|-2.099|0.769|1.365|1.584|-1.942|-0.962|6.667|8.696|2.514|-4.995|0.546|1.778|2.74|-4.158|-3.178|-5.6|0.806|-0.701|-2.441|-1.916|-5.776|0.362|-0.898|-2.281|0|-0.697|1.235|-1.391|2.131|0|||0|5.037|-0.557|-6.098|-0.692|-3.02|-5.845|0.476|-2.326|-2.273|0.917|-0.608|-1.201|1.37|0.767|-2.687|-0.149|-0.74|-0.88|3.333|0.61|2.181|4.902|-1.131|3.859|0.506|3.671|0|-3.866|1.884|-9.598|0|0.467|-0.772|-3.858|-0.882|-0.73|9.25|-2.031|4.575|-1.608|4.013|-0.499|-1.475|-1.294|0.98|0.99|-4.114|0.637|-0.475|-2.019|5.057|0|3.373|17.194|1.2|0.705|0.303|0.101|6.459|1.641|-0.327|-1.82|1.192|-2.225|0.963|5.411|11.432|-2.808|1.613|-1.587|0.245|0.616|-0.612|2.253|4.856|-7.412|-3.63|-2.955|1.382|-0.913|-2.232|0
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|-1.238|-0.474|-2.315||-1.46|3.202|||0.568|-6.466|4.344|-0.185|-2.254|0.09|-3.903|1.765|2.906|0.824|3.019|-0.749|1.811||0.865|-4.412|2.448|-5.768|-0.089|0.624|1.817|-0.989|-4.055|-0.086|-1.861|-1.909|1.006|-0.417|-0.167|2.215|-0.761|-0.505|5.816|-2.373|-3.83|5.776|2.655|-9.96|-0.238|-0.553|-3.065|2.033|0.314|-0.468|-2.437|1|1.881|-1.085|2.381|-2.401|-1.3|0.153|3.241|7.022|-3.194|1.665|-3.766|-2.728|-2.803|10|-5.586|9.948|9.99|-0.285|2.729|0.687|-3.045|4.473|-1.179|1.597|0.643|-1.132|1.553|-1.264|3.83|-7.753|-3.412|0.19|-2.319|10|-0.729|2.833|0.418|1.1|-2.152|-0.124|-1.667|-1.482|0.564|-0.441|-1.032|-1.85|4.285||-3.261|6.933|-1.694|1.509|0.76|-1.58|-1.797|2.554|1.834|1.252|-0.172|-0.982|-0.72|-2.075|5.563|-0.131|-3.585|-0.545|2.494|-5.409|1.277|9.964|9.96|-1.905|9.582|2.581|-0.219|-0.219|-1.561|6.415|-0.964|2.5|-3.803|-2.455|-0.865|-2.991|6.779|-3.252|2.614|5.055|1.884|0.643|1.766|3.909|2.259||-2.342|-4.66|-2.524|-5.317|-5.796|9.963|9.932|9.989|7.826|-0.641|-0.24|4.295|2.435|0.086|-1.308|-1.619|1.99|6.685|-1.205|9.907|3.084|0.203|-2.035|1.974|2.596|0.26|1.856|-3.083|2.206|-2.007|1.621|-0.52|3.724|0.379|-2.017|5.369|-0.334|1.014|-0.112|-1.822|-0.165|-0.11|0.387|-1.202|-0.489|2.279|-1.479|-2.248|-3.263|-3.595|1.469|3.785|-5.981|5.64|-2.246|5.04|4.834|3.071|4.606|-1.669|0.902|-4.039|||3.71|0.784|-1.777|-0.472|2.913|2.297|-1.166|-1.212|0.426|0.305|1.111||-0.308|4.033|-3.58|-4.985|0.888|4.128|2.592|-0.189|0.699|6.929|1.168|0.276|1.185|-0.967|-1.16|0.068|3.026|0.495|0.641|0.214|2.937|-0.073|-1.232|-1.146|5.438|0.076|1.848|0.854
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|2.622|-1.092|-2.658|1.007|-2.295|3.041|4.89|5.22|-1.614|-1.089|-3.434|0.564|-1.184|-0.07|-1.643|-2.575|-1.555|-1.907|1.158|-2.385|-1.969|-0.854|-3.815||-3.237|3.467|-0.468|-0.408|-0.174|-2.05|5.911|0.424|-1.078|0.907|3.634|3.435||-2.342|0.445|1.484|0.129|-0.642|0.581|3.129|-4.331|-1.258|3.381|-2.535|-1.988|0.187|-2.606|4.895|-3.497|0.991|3.928|-0.703|4.896|0.675|0.817|5.154|7.544|-6.209|-4.746|7.544|3.049|2.821|-1.619|-4.492|5.599|||-0.078|5.147|-1.687|1.22|-0.162|1.734|-1.143|1.66|2.379|2.795|-2.719|3.246|-1.639|-0.686||-1.352|0.339|-2.803|-0.165|-0.082|-2.875|2.791|0.164|-1.058|1.654|0.499|0.669|-3.629|3.076|1.519|||1.804|1.129|0.612|||3.342|0|-1.072|-0.445|0.988|-0.447|0.54|-2.37|6.349|1.613|-2.588|-4.67|5.976|2.882|0.192|1.267|-0.87|-4.696|0.37|-0.643|3.714|3.042|0.098|-2.77|4.076|-0.198|2.962|-1.904|2.254|3.28|-2.073|2.55|3.293|0.11|1.111|-0.99|-4.013||-3.955|1.649|-3.386|-2.807|-3.005|-3.094|6.081|0.097|0.291|0.781|-3.214|-1.121|2.786|1.76||0.59|-0.294|2.41|-1.386|2.33|-0.704|2.686|-0.309|-2.9|-0.99|-0.786|0.494|-1.267|-1.346|-4.587|1.679|-0.557|0.748|-1.109|1.311|-1.385|-2.08|-0.181|-3.231||1.687|-3.181|1.483|1.867|-2.766|-1.28|-3.698|-3.87|-1.094|-2.662|2.176|-2.055|12.887|1.129|-0.69|-2.359|-0.084|-1.574|-1.71|6.69|2.676|-0.178|3.028|-1.357|0.821|-2.055|-0.445|1.079|6.208|0.48|-2.434|-2.287|-0.183|-1.262|-0.982|-1.322|-0.088|0.978|3.211|-0.729|0.919|-1.538|1.19|-2.326|2.569|0.368|-6.464|2.515|0.78|-0.87|-2.174|0.38|-5.131|1.647|7.579|-1.55|-2.642|2.415|1.77|-1.358|-2.552||-2.128|-2.875|2.11|1.395
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|-3.676|-5.556|2.128|-2.759|13.281|4.918|7.018|-8.065|-3.125|11.304|-5.738|-1.613|-0.8|-1.575|-3.788|0|-1.493|-5.634|2.158|-4.795|-1.351|7.246|1.471|-0.73|-1.439|0.725|0|-5.479|8.148|-4.255|-12.422|-6.936|1.765|-4.494|-0.559|-6.771||2.128|1.622|9.467|-7.65|-1.613|-2.105|-9.524|-2.778|-4.846|-1.732|-4.149|0.417|-2.834|3.347|10.648|-7.692|1.739|7.477|-3.167|2.315|-2.703|-0.893|-2.609|5.023|-4.783|-5.738|-0.408|-3.922|-1.923|0.386|-2.996|-3.957|0.361||1.465|-2.151|4.104|3.077|3.175|4.132|-1.626|4.237|3.965|2.715|-1.339|-6.276|-1.646|-0.41|7.489|-6.584|12.5|5.366|1.99||-3.828|1.951|-4.206|4.39|3.535|-0.503|0.505|-4.348|6.701|-4.902||-5.556|5.366|3.535|-7.042||-4.911|-0.885|-5.833|-7.336|26.341|-0.966|-2.817|-9.746|-6.349|2.439|-2.767|-4.887|-0.746|-2.899|-3.158|2.888|-1.423|-4.096|-1.014|-1.333||1.01|12.075|-7.666|-4.651|-3.834|0.643|-2.201|-1.548|14.947|2.555|-4.53|6.296|3.448|0.772|0.778|-1.533|5.242|-3.502|-9.825|13.095|-8.364|-7.407|3.125|-5.263|9.747|2.593|3.448|0.385|-2.256|-1.481|-3.226|-1.761|-0.699|-0.694|-3.03|6.452|1.825|-6.803|-2|0|0.334|-0.333|-0.332|-2.903|1.307|-4.969|6.623|-7.362|-3.55|-2.312|-1.425|1.153|-4.408|-1.892|-5.612|0.256|-5.327||2.993|-4.296|-0.711|5.5|-6.103|-1.389|1.887|2.169|-0.48|0|0.24|-4.587|-2.679|5.164|-1.389|-2.483|-0.673|-2.407|2.697|-6.118|1.499|1.743|0|4.556|4.276|0.477|-0.946|2.174|-2.588|2.163|-2.347|-2.294|-5.832|2.889|0.897|0.45|0.909|-3.72|2.009|0|-6.667|3.226|0.868|-1.706|3.532||3.425|2.336|0|-0.233|-7.94|-2.714|0.209|1.486|-3.086|0.83|0|-3.407|4.612|-4.217|-0.4|-4.762|-0.19|-2.412|-0.919|5.019
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|5.085|3.509|0||1.786|3.704|3.846|-5.454|1.852|-1.818|3.774|-3.636|-1.786|-1.754|1.786|-1.754|-1.724|0|1.754|0|1.786|3.704|0|-1.818|0|0|1.852|-1.818|-1.786|0|0|-1.754|0|3.637||||1.852|-1.818|-5.173|1.754|3.637|-1.786|-5.085|-3.279|0|-1.613|0|0|-1.587|1.613|3.333|0|0|1.695|-1.667|0|1.695|1.724|-3.333|1.695|-3.279|-1.613|-3.125|1.587|-5.97|0|4.688|8.474|-1.667|||-1.639|1.667|1.695|0|-1.667|1.695|3.509|5.556|1.887|-3.636|-5.173|-6.452|-3.125|3.226|-4.615|0|-1.515|1.539|3.175|-5.97|3.077|4.839|1.639|-1.613|1.639|-4.687|1.587|6.78|3.509||0|3.637|-1.786|-1.754||0|3.637|-6.78|9.259|3.846|-1.887|6|0|6.383|3.297|-2.151|-2.105|1.064|-2.083|0|-3.03|-2.941|2|0|2.041|-3.922|-1.923|0|7.216|-3|6.383|3.297|0|0|-2.151|1.087|0|-3.158|9.196|1.163|1.176|0|1.19|0|-2.326|0|4.878|-3.529||0|1.19|-2.326|-1.149|0|2.353|-2.299|-2.247||-3.261|-2.128|8.046|3.571|1.205|0|||-1.19|1.205|-1.19|-1.176|-3.409|4.762|-1.176|0|1.19|-1.176|-2.299|-1.136|2.326|0|1.176|-1.163|0|-1.149|-2.247|-1.111|-1.099|0|2.247|0|-1.111|0|-1.099|0|2.247|0|-1.111|0|-1.099|2.247|1.136|-2.222|0|1.124|-3.261|-1.075|-1.064|1.075|3.334|1.124|0|-1.111|0|2.273|-2.222|0|-3.226|3.334|1.124|0|-6.316|1.064|-4.082|-10.909|-5.173|11.539|1.961|-5.555|9.091|2.062|5.435||1.099|-6.185|-2.02||12.5|0|-2.222|0|3.448|-4.396|7.059|-2.299|1.163|-2.273|-2.222|0|-2.174|3.371
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|-0.954|-3.321|0.37|0|-0.185|4.038|-0.574|-0.191|-2.421|0.562|2.299|2.353|1.594|0|-2.713|-1.338|3.77|-0.787|1.397|0.602|0.606|-1|-0.398|-0.986|1.198|1.008|-0.601|-0.399|1.623|1.025|0|0.205|0.828|-1.227|-0.204|-0.204|0|-1.008|1.018|0.821|-1.016|-0.606|0.406|-0.605|-0.201|-0.6|-0.398|-0.199|-0.396|-0.198|0.596|1.616|-0.402|0|-1.193|-1.758|-1.349|0.193|2.372|-0.784||-1.354|1.972|-3.059|0.192|-0.382|-0.569|0.381|-0.38|-0.753|-1.848|||1.692|3.906|2.605|1.217|-1.4|-0.2|1.623|1.025|-5.243|-1.152|-1.326|-2.222|4.854|4.251|0.611|0.821|1.458|-4.192|-0.398|1.207|1.844|0.826|-3.006|0|0.402|-1.779|2.846|0.408|||1.871|0|-0.62||1.044|-0.208|-1.235|-2.016|1.639|-0.204|-0.811|-0.605|-0.998|0.805|0.607|1.856|-1.423|-2.381|-0.592|-0.977|1.992|1.21|-1.392|-0.198|0.199|-2.14|1.984|0.599|1.008|-1.782|-0.198|2.016|0.813|-1.006|6.197|0.645|3.333|2.041|-1.782|1.814|0.227|-0.452|2.079|-2.257|-0.673|1.595|1.62|-3.356|-0.445|3.695|4.589|-0.957|1.951|0.737|-0.732|-2.148|-0.711|1.442||-0.478|0.24|-0.239|2.703||||0|0.993|0.249|-2.427|-1.671|-2.784|-0.691|-0.686|-1.131|0|-0.45|2.304|0.463|0|-1.144|0.691|0.463|-1.595|0|0.92|-0.458|0|0|-1.354|-0.895|0.903|-1.556|0.897|-4.497|2.412|-6.173|0|4.292|1.969|1.782|0.673|-1.762|1.114|0.223|0.448|0.225|-1.766|0.221|0.444|0.671|-1.542|0.442|-2.376|0.434|-0.432|2.208|-1.092|-0.435|1.996|1.577|-0.893|1.357|-2.212|-1.525|0.218|-0.866|-1.702|-0.212|3.744|-3.404|6.335|-3.493|5.287|-2.027|-0.448|-1.545|-1.735|-1.073|-0.214|-2.096|4.376|-8.048|-2.93|0.196|-1.731|-0.574|-1.321|0.952
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|-1.654|-1.256|-0.872|0|0.125|-2.67|0|-4.075|-4.129|4.673|0.469|-1.389|0.582|0|-5.083|4.023|11.538|2.094|-0.131|-1.29|2.922|0|-1.569|-0.649|2.394|-1.699|-5.322|1.38|-0.125|2.177|4.133|0.536|2.332|-0.681|-0.407|0.409|0.273|-1.877|4.19|0.14|-0.556|3.305|0.288|0.144|-0.858|0.866|-0.288|0.289|-0.574|-0.143|-0.711|0.716|-0.143|0|-0.143|0|-0.709|-0.844|-0.42|-1.788||3.709|0.574|-1.275|-0.563|-2.338|-1.357|-1.471|2.186|1.667|1.266|||0|1.571|-0.85|0.857|0.719|-0.43|-0.428|-0.142|-3.039|0.277|0.278|-3.614|1.91|0.549|2.532|2.009|0|-0.143|-2.104|0.992|1.583|0.725|-4.033|-1.1|-1.757|-1.333|1.351|1.093|||4.871|1.306|-2.821||-0.561|-3.779|-1.2|-0.925|-6.196|0.124|-1.587|-5.098|-4.004|4.413|5.386|0.245|-1.212|-0.483|0|-2.241|-0.469|-2.961|-2.553|1.009|-2.086|-0.11|0.885|1.573|-0.559|-0.112|2.4|-0.342|11.563|5.214|-1.966|5.679|0.417|4.354|-0.434|1.022|-0.291|-2.137|2.332|-2.833|-1.397|-0.417|-15.412|-0.468|1.425|-0.473|0.714|1.205|0.606|-0.722|-3.26|-0.808|0.698|0.35||-1.833|2.225|1.065|0.835||||-0.828|-13.687|1.241|-5.196|7.709|-1.457|-1.233|-1.118|0.306|0.615|8.333|-0.662|17.969|1.587|-2.953|10.969|1.153|2.059|4.777|3.016|0|1.286|0.647|-1.278|-0.159|1.456|-2.06|0.96|-0.16|-0.635|-4.401||-1.642|3.876|0.155|1.099|-0.313|0.157|0.157|0.632|-0.315|-3.933|-1.929|3.058|0.615|-1.515|2.167|-1.374|-0.607|0|3.13|-0.312|-2.287|-0.455|1.855|2.862|0.479|-1.727|4.255|2.174|-0.993|-0.494|2.534|1.893|-0.172|0.518|-1.531|-1.176|-1.49|-0.494|0.165|0.664|-1.473|0.992|0.332|1.174|-0.667|-3.692|-2.351|4.59|2.521|-0.668|1.012
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|-1.276|-0.963|-0.24|-1.245|4.783|0.625|0.946|3.934|0.86|2.024|0.135|-0.202|0.203|0.135|-1.137|1.014|-0.937|0.946|1.024|-0.408|1.799|0.069|-1.835||0.616|-1.016|2.356|-0.207|0.626|-0.828|0.765|0.912|-0.35|-0.556|-0.069|2.42||-1.659|-2.291|1.713|-0.273|1.106|-1.565|-1.475|-1.323|-0.264|-0.132|-0.394|1.532|-1.831|2.069|-1.057|1.747|-0.268|-1.388|-5.378|2.107|0|-0.635|1.35|1.237|-3.699|0|2.638|3.738|-2.601|0.786|-1.294|-0.643|||1.5|0.459|-2.803|1.816|-2.281|-0.253|-0.503|0.063|1.729|3.375|-2.516|2.31|-0.916|-1.227||0.194|-1.78|-1.069|-1.67|0.81|-2.906|3.574|-1.846|2.394|-2.158|-0.123|3.39|1.065|-1.42|3.382|||-0.886|-0.315|2.654|||0.717|0.722|-2.121|4.781|0.338|0.612|-0.068|-1.274|1.36|1.239|-3.069|-0.332|1.759|-0.135|-0.604|0.472|2.066|-2.811|0.946|0|1.579|4.22|0.939|0.072|-1.143|-0.356|-0.636|1.217|4.098|-1.396|-0.293|2.554|3.66|0.548|1.269|-0.709|4.098||-2.634|0.723|-5.255|-2.379|0.598|0.225|2.222|-1.136|0.61|3.715|0.317|1.94|0.406|0.736||-0.65|2.755|0.167|-0.829|1.43|1.885|-0.596|1.12|-4.129|-1.545|-1.046|1.057|-3.378|-0.235|-1.846|-1.141|-0.379|0|-0.901|2.937|-2.118|-2.291|-1.6|-0.937||0.653|-0.505|0.435|2.679|-1.683|1.41|-0.443|-1.884|-0.433|2.363|0.371|-0.148|-0.442|1.042|-0.371|1.583|-3.571|-1.83|0.995|-9.698|-0.565|1.651|0.796|-0.504|-1.209|-1.678|-1.583|0.415|-0.822|2.099|-1.989|-2.279|-0.533|0.334|-0.862|0.6|-0.067|1.626|-1.006|-0.864|0.535|2.536|1.109|-1.232|3.251|1.799|-0.997|-0.284|-0.142|-0.494|-1.392|-0.208|-7.692|1.563|-0.839|-0.705|1.299|3.704|0.746|0.959|-2.276||-0.4|-1.51|1.129|2.102
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|-0.517|-0.769|-1.015|1.026|0|-2.5|0.503|2.842|0.519|-3.023|1.535|-0.255|3.979|-0.789|-3.553|3.141|-4.5|2.564|0||0|-2.985|0.5|-1.72|0.494|-1.22|0|1.235|-0.978|1.238|-0.737|0.993|-2.421|0.732|-0.485|||0.488|-0.966|0|-0.241|1.467|0.988|-2.41|-1.19||-0.474|2.427|-3.059|1.675|0.723|-0.718|-0.948|-1.171|0|-0.698|0|2.381|0.239|-1.643|0.709|0|1.683|0.241|-0.955|3.457|-2.41|0.973|-0.243|0|3|0.503|0.759|1.023|3.714|-0.789|1.877|0|0.269|0|1.639|-3.43|-0.263|1.064|-2.842|3.2|0|0|1.078|-0.269|-3.876|-0.258|-0.257|0.258|0|-0.513|-0.51|1.292|0|-5.61|3.535||-0.252|1.018|1.813|-0.771||0.258|-4.902|4.348|1.034|-1.777|-1.746||-2.195|3.015|-0.995|-2.663|1.474|3.299|3.412|0.263|-4.282|1.535|0.514|4.011|-7.196|1.256|-1.241|0|0.499|0.25|0.251|0|0.251|0.252|1.018|-2.239|8.065|0.541|2.493|3.143|-3.315|-0.549|5.202|2.671|1.813|-4.335|0|-2.26|1.433|1.453|2.687|3.715|-3.582|0.904|0.606|2.167|-3.869|-3.448|-4.918|-1.081|0|0|-0.27|3.343|2.279|0.286|0|-0.285|1.153|0||1.76|0|-5.278|2.857|0|0.575|2.053|1.488|-1.466|1.488|0.599|0.602|2.154|-2.695|1.212|-1.198|1.212|-0.602|-0.599|0.602|-0.3|0.909|0.61|2.5|-2.141|3.155|-0.314|-0.625|-1.538|-1.515|0|0||1.538|-1.515|0|0.917|0.307|-2.687|-2.332|7.187|-0.929|-1.824|-7.062|-3.014|-15.116|1.896|0.716|0.721|0|0.971|-2.138|-4.318|-2.439|0|-1.957|2.222|-2.174|0|0|-3.564|3.696|-1.709|0.645|1.087|1.099|-2.151|-1.691|0|-1.046|0.844||0.211|0.638|0|6.335|5.238|3.96|5.483
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-0.491|1|-0.221|-2.033|4.615|-0.226|||||||-0.005|3.028|0.703|0|-1.613|0.701|-0.208|-2.62|3.962|-1.021|-0.324|-0.369|-0.686|-1.354|0.045|-0.485|0.944|-0.271|-2.208|-0.049|2.077|-2.851|2.703|-2.073|0.314|-1.722|0.384|0.907|-4.098|-1.371|-2.885|1.7||3.757|2.159|-2.197|1.034|-1.732|7.309|1.154|-1.939|-2.075|-2.664|-2.567|0.772|-2.066|0.128|3.286|-1.111|-0.571|0.95|-1.36|-1.26|-1.285|-0.467|-4.7|2.013|0.352|1.426|-0.416|-3.549|0.856|1.381|0.202||-0.004|-0.472|5.917|-1.235|1.461|-1.965|0.386|2.231|0.8|-0.547|0.067|0.372|1.034|-1.552|-0.548|0.488|-0.046|0.537|-0.513|-1.29|-2.622|1.476|-1.653|7.155|7.897|-1.198|1.925|-1.983|1.31||-0.694|0.442|0.491|0.342|3.019|0.99|-0.611|-0.362|3.242|0.754|-0.226|-0.12|-1.577|-0.427|-0.605|1.48|0.502|0.174|4.288|-0.574|-0.242|3.181|0.267|-2.344|-0.826|0.103|-1.332|0.518|0|-1.366|-2.993|-0.585|1.28|0.477|-1.976|3.793|-2.222|4.922|-1.026||-4.785|-0.727|-3.598|2.964|0.352|-1.4|-0.686|2.317|-0.126|0.818|-0.917|0.092|0.005|-0.533|-0.072|4.648|2.051|1.563|-1.275|-3.244|0.5|-2.738|1.696|-1.255|-0.161|1.025|0.46|-1.101|-1.39|0.252|1.572|-1.218|-0.694|1.956|0.256|4.565|-1.352|0.897|-0.087|-1.18|0.534|2.853|-0.728|1.263|-0.726|-0.052|0.514|0.586|1.544|-2.089|-0.491|-0.551|-1.736|5.806||-0.129|-1.65|3|1.027|-0.978|-0.087|1.16|-2.688|2.254||1.91|2.169|-0.228|0.419|-0.926|-1.406|1.426|2.445|0.697|0.006|1.138|-0.864|-2.66|6.391|-1.381|1.031|0.708|0.454|1.691|-0.193|-1.587|3.167|0.944|5.38|1.919|-1.085|0.136|2.221|-0.277|-2.1|-1.436|-0.893|2.441|-5.751|-0.287|-1.14|0.698|-0.668|2.136|-0.474
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|-3.561||-1.197|-1.611|1.463|-12.021|0.435|-3.333|2.123|-0.432|1.737|0.603|-1.868|1.952|-1.073|2.639|-1.565|-2.486|-2.474|-2.953|-2.046|-0.157|-3.073|-2.007|-2.888|-0.126|4.68|0.257|0.763|-1.391|-0.011|2.327|0.756|0.876|1.492|-2.68|0|-0.446|0.814|1.976|3.693|3.826|-3.491|1.416|0.46|-0.83|-0.721|2.86|3.025|-1.259|1.518|-1.232|-0.272|-0.744|0.305|-3.391|0.496|0.008|2.128|-0.166|1.026|1.34|0.842|2.703|-2.43|-0.958|2.787|-1.555|-1.719|0.435|0.793|-2.358|0.707|-1.041|0.756|0.328|1.786|-0.593|-0.749|1.418|4.482|-2.027|-1.208|-1.814|-1.274|-1.584|-3.139|-1.36|1.939|2.996|-0.017|-2.417|3.974|3.029|0.978|-2.518|1.925|1.35|0.431|-0.226|0||0|0.455|1.266|1.519||0.103|-1.479|0.458|-0.917|-2.115|1.699|-0.725|-1.05|-0.09|-1.488|0.022|3.714||-5.317|-1.453|-1.015|-2.956|1.5|-0.826|3.286|-0.298|1.851|2.725|1.062|-0.586|-0.152|2.754|-1.891|0.955|2.804|-2.727|1.852|2.481|7.514|1.675|5.771|-0.811|-4.431|-0.29|-3.56|-2.177|-2.652|-0.46|-0.486|2.763|-3.684|0.098|5.409|-4.695|1.332|-0.379|-2.075|-0.796||2.135|-0.626|-2.63|-3.883|0.847|2.611|2.777|-2.273|-2.651|-3.637|-1.046|-0.412|-3.99|-1.247|-3.089||8.819|-1.282|2.858|-0.255|-1.517|-0.988|-1.112|-1.647|0.397|-2.021|0.76|0.482|-12.702|15.156|1.43|0.668|-1.069|-2.774|-1.566|-2.387|-0.655|-2.898|-0.958|-0.08|0.792|2.082|-0.381|1.588|2.299|1.209|0.719|0.04|-1.595|-0.772|3.974|-3.45|-2.642|-0.864|1.227|3.573|2.724|0.894|-3.718|-2.852|-1.964||-4.097|1.296|2.544|-0.241|-5.114|-4.241|-1.577|3.038|3.155|5.962|0.382|-1.111||-0.735|1.873|1.136|3.538|-0.008|2|0|-2.214|-0.133|4.49|-0.321|-5.636|-2.446|1.521|5.707|4.979
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|-0.781|-1.158|-1.521||-1.128|1.916|3.571|1.613|0|-1.195|-1.569|-2.672|-0.38|-0.379|-0.752|-0.375|-0.373|-1.832|-0.727|0.365|2.622|1.521|0|-1.866|-0.372|2.672|0.769|-0.763|0.769|0|-2.256|-0.746|-0.372|-0.37||||1.887|-2.214|0.37|-2.174|3.759|-1.845|-1.812|-2.473|-0.702|-2.397|0|5.415|3.358|2.682|-4.396|1.866|1.901|-1.128|-5.338|-1.404|-1.042|0.699|-2.721|3.158|-4.682|2.749|-6.431|-4.601|-4.118|-2.857|-6.417|0|23.432|||1.338|-0.333|-0.662|2.373|-2.961|0.997|5.245|10|1.167|-3.383|-1.115|-2.888|-3.147|2.878|-4.138|3.203|4.851|-3.597|5.303|-8.014|-3.691|-0.667|0.334|-3.859|-4.012|6.931|-1.942|-2.524|2.258||2.31|0.664|0.669|-6.563||-0.929|0.937|-3.614|2.154|14.841|-2.749|3.559|-4.746|0.683|-0.678|12.167|9.583|6.195|-4.237|23.56|6.111|-3.226|-2.105|-1.042|0.524|0.526|-0.524|0.526|0|-0.524|0.526|-0.524|0.526|-0.524|0|-0.521|-1.538|0.515|0.518|0|0.521|-0.518|0.521|-0.518|0|0|0|1.047||0|0|0.526|0|0|0|-1.042|0||-1.031|0|-0.513|0.515|0|0.518|||0.521|0|0.524|-0.521|0.524|-0.521|-0.518|-1.531|0|0|0|0|0|0|-0.508|0.51|0|0.513|-2.01|-0.5|1.01|-0.503|-0.5|2.564|0|-0.51|0.513|-0.51|0|0.513|0.515|0|-1.02|-1.508|1.015|0|0|-0.505|-1.98|1|-0.99|2.02|0.508|0|0.51|-1.508|1.015|-0.505|-1|1.523|-3.902|4.061|-0.505|2.062|-3|0.503|-0.5|1.523|-3.431|5.699|0.521|0.524|-1.546|0|2.105||0|-9.091|-0.476||-3.226|14.211|-1.554|0.521|-3.518|1.015|3.684||2.703|-2.632|7.345|5.988|1.829|0.613
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|9.873|2.28|-2.54||-1.254|1.917|1.623|1.65|0.664|-5.047|-0.627|-3.333|-3.226|-1.445|9.148|7.095|-2.951|0|6.272|-0.692|-0.345|0.694|0.699|-2.055|1.038|1.761|0.353|0.712|-0.355|-0.704|-0.699|-0.348|-0.692|-0.345||||3.571|-2.098|-1.379|0.346|0.347|0|-2.373|-1.338|-0.333|-3.537|1.967|0|0.66|0.664|2.381|5|0|0.358|-4.124|-0.683|-2.98|-2.265|1.311|0.66|-3.195|2.288|-2.857|-2.174|0.625|0.946|-2.761|-4.399|15.593|||-1.007|0.676|2.422|-1.027|-1.351|-4.516|4.027|1.706|4.643|-1.408|-1.73|-0.687|-2.676|-0.993|-2.581|3.679|2.397|-0.341|2.091|0.702|1.064|-1.053|2.888|-1.071|0.358|-0.357|-0.709|-1.399|-0.348||-0.347|1.408|0.709|-2.083||0|-0.346|-3.667|0|0|3.806|-0.687|-1.356|3.873|1.792|-0.357|-1.06|-1.049|1.418|1.075|0.722|-1.773|0|1.075|0|0.722|-0.36|-1.418|-0.704|-2.069|3.943|-0.357|0.358|0|-0.712|0.357|-1.408|0.709|-0.704|-0.699|0.351|-0.35|2.509|0|-2.448|-0.694|-1.706|-5.788||0.974|1.316|-0.328|2.007|-2.922|0.326|1.32|1||3.806|0.347|1.767|0.712|2.555|-1.439|||1.091|-0.362|1.099|-1.444|-3.819|-0.69|0.346|0|-1.027|-0.68|-2.326|3.793|3.943|1.087|-4.498|5.091|1.852|-1.099|-2.5|-1.06|-1.736|-0.69|-5.229|0|2|-2.28|-1.917|-1.572|0.315|2.258|0|-2.516|6|-1.639|0.329|-1.935|0|-1.899|-2.469|-2.41|-0.599|-0.299|0|3.715|1.893|2.922|1.316|-2.251|-5.183|0|-3.245|0.893|2.752|2.83|-8.092|-5.464|4.571|8.025|-0.613|0|-0.306|2.187|-0.312|0.312|-0.929||1.893|-2.462|-5.523||2.381|-4|4.167|-4.816|14.239|4.392|3.497|-2.055|-1.017|-1.667|-1.316|4.467|-2.02|2.062
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|1.6|0|-1.575||2.419|-0.8|0|-1.575|0.794|-0.787|0|-1.55|-3.008|-0.746|-1.471|0|0|-2.857|0|2.19|-2.143|3.704|3.053|-2.963|0.746|0.752|-1.481|2.273|4.762|0.8|1.626|-0.806|-1.587|1.613||||1.639|1.667|-2.439|-6.107|3.968|0|-2.326|-4.444|0.746|-0.741|-0.735|-2.857|5.263|0|3.906|12.281|-1.724|1.754|-5|-1.639|-6.87|0.769|-2.256|4.724|3.252|0|-6.107|0|-9.028|0.699|-5.298|-6.211|3.871|||-1.899|5.333|0.671|2.055|-2.667|-9.639|-17.413|-3.365|0.483|-1.429|-4.545|-1.345|-4.292|1.747|-2.137|4.464|7.177|-1.415|3.922|-0.971|-3.286|0|-2.294|-4.386|9.091|0.966|-0.481|-2.804|-3.604||3.738|2.885|0.971|-2.37||-3.211|-3.111|-3.433|-0.427|0.862|0.433|5|4.265|-3.211|0.461|1.402|-3.604|-5.532|-2.083|1.266|0.851|-2.49|-3.6|2.881|4.741|0.87|-6.883|0.407|2.5|4.803|2.691|17.989|-1.047|-0.521|0.524|0|0|-1.036|2.66|1.075|1.087|2.222|0.559|-0.556|-2.703|9.467|4.321|-2.41||-6.215|-4.839|-3.125|3.226|-2.105|2.703|-1.596|2.174||-2.128|-2.083|5.495|-2.674|2.186|3.977|||-0.565|-2.21|0|-2.688|-0.535|-1.579|1.064|-7.843|0.493|2.01|5.851|0.535|-1.579|8.571|-3.846|8.333|-7.692|-3.191|-2.591|-3.5|8.108|5.114|-6.383|-4.569|-2.956|-3.333|0.962|0.971|-0.483|-3.721|18.132|-3.704|5|25|8.271|3.906|2.4|-2.344|-2.29|0.769|-0.763|-2.963|-4.255|-2.083|5.109|6.202|-3.008|-5|-4.762|2.083|0|-4|7.143|-2.098|-5.921|0|-5|10.345|0|-4.605|-0.654|-3.165|-1.25|12.676|4.412||0|0|-3.546||-1.399|1.418|-1.399|10.853|3.2|12.613|16.842|5.556|0|-5.263|4.396|-2.151|0|4.494
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|2.334|4.351|2.224|-0.548|-2.164|-1.429|4.264|-2.176|-0.358|0.721|5.785|0|-3.001|0.955||||-1.673|0.554|-0.915|2.266|1.52|2.355|0|-0.58|-4.999|-0.183|0.184|2.854|-2.417|0|0|2.476|-0.563|-0.93|||1.129|-3.296|3.603|3.132|-1.532||0|4.536|-12.305|0.905|2.75|1.104|-0.184||0|-1.823|-0.893|-0.356|0.357|0.179|-0.357|-1.943|4.615|3.427|4.184|1.716|14.724|1.426|-4.293|1.155|0.784|0.127|1.884|1.307|-3.991|1.142|0|0|-0.354|0.127|0.228|1.652|6.749|-2.446|-2.387|-3.445|-4.384|0|-3.211|-5.242|2.272|0.617|-0.41|0.849|-1.958|-0.693|0.607|-1.222|-2.554|0.195|0||-3.049|1.754||-0.192|-0.383|-5.489|9.608|||0.8|1.237|-2.967|-4.181|-0.375|0.376|4.159|1.19|0|-2.91|9.564|4.227|2.504|-0.225|0.781|-0.326|-2.449|6.883|5.262|3.625|-2.91|1.662|-7.337|-0.234|-5.999|-2.924|3.012|12.507|2.833|-3.972|9.177|7.366|29.909|0.374|-0.579|4.133|0.389|-3.422|-2.044|0.576||-5.663|0.546|0.905|-3.126|0|-0.342|-1.015|0.34|-3.32|0.995|0.668|-2.917|0.325|-2.57|1.974|9.427|-3.925|-1.524|-4.337|-4.189|-2.556|0.904|-2.227|-0.163|1.359|-2.204|-8.59|-4.363|3.458|-0.554|4.286|3.72|1.309|-0.855|1.74|-2.144|0|1.019|-2.12|-0.865|-0.949|1.114|-0.554|0.838|0.28|-0.279|-2.334|-0.272|-1.489|-0.149|5.721|0|-1.272|1.003|1.722|1.62|-5.54|-1.656|0.545|3.574|0.726|-1.707|-3.01|-3.933|-0.116|0.116|-2.178|-0.646|-1.002|-0.992|-1.733|0.38|1.377|-1.251|1.885|0.895|0.761|-1.88|1.402|-2.965|-2.286|1.731|-1.334|1.848|1.883|0.753|-1.24|-3.509|-4.711|0.228|3.822|0.61|-1.076|-4.221|0.353|8.42|0.384|6.487|-7.011|-7.839|-2.348||4.418
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-2.469|-2.41|-0.4|0|1.215|-3.516|6.224|-1.23|4.274|-0.426|0|1.293|1.31||-1.717|-2.101|-3.252|1.235|-2.016|-1.587|0.398|-0.397|-1.176|3.239|0|-1.594|2.033|0.82|0|3.83|1.293|-0.855|1.739|0|0.437|-0.866|-0.431|-0.855|-4.49|0.41|0.826|4.31|0.87|-2.128|0|-2.083|-1.639|1.245|3.879|0|10.476|0.962|0.483|0|-3.271|-1.835|-1.357|-2.212|1.345|-0.889||-0.881|0.442|-3.004|-0.427|-1.681|-1.245|0|-0.413|2.11|1.282|||0|0|-1.681|0|-0.833|0|1.695|2.609|-5.35|-1.22|-0.806|-1.195|0.4|-1.186|2.429|0|0|-1.594|0|-1.569|2|0|-2.724|-2.281|-1.498|1.136|1.538|-1.141|||0.766|3.162|-3.802||1.154|-2.622|-2.555|-2.143|2.564|-0.727|-1.079|-2.797|2.509|0|1.087|1.099|-2.5|2.941|-1.449|-0.361|-1.423|0|0.717|2.198|0|-3.191|-5.686|9.124|-1.792|4.887|3.502|1.581|0|-1.172|0.392|-3.042|1.154|0.386|-2.632|2.308|0.775|2.381|0.8|-0.794|-0.787|2.008|-0.797|-1.953|1.587|-0.787|0.794|-1.176|-0.778|-3.019|-2.574|-1.449|-1.429|4.478|0|0.375|-0.373|2.682|1.556|0|||0.784|3.239|0.816|-5.405|-0.385|-4.059|-2.518|0|-2.113|-1.73|0.697|-2.381|1.379|4.317|-5.763|-4.221|-0.324|-4.334|0.623|4.56|-1.917|3.987|-1.954|-1.603|4.348|3.819|2.491|2.555|-3.521|5.97|-5.634|0|-3.072|2.448|-4.348|0|-1.645|-1.935|0|0.649|3.01|-2.288|0.99|0|-0.98|-0.649|-0.965|-0.955|4.667|-1.639|0.329|-2.875|-3.988|-2.102|-2.346|-1.445|0.581|0.585|-1.441|-1.7|-5.362|1.084|-0.27|1.928|-1.892|-2.632|0.264|-2.821|5.405|1.648|-3.958|-2.067|-2.025|3.675|-4.03|1.276|7.104|-1.877|-1.842|1.333|-0.531|-0.528|0
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|3.027|2.21|0.317||4.987|1.143|||0.202|-0.336|2.337|-0.818|-2.265|1.763|1.584|0.833|-3.936|-1.382|-4.822|6.751|-1.124||3.418|-4.628|-0.26|-5.933|-2.271|-3.351|2.184|-4.563|-2.15|-1.946|4.284|-2.205|0.221|-1.63|-1.288|-0.587|-1.626|0.421|3.716|-1.348|8.48|7.21|9.848|-8.217|8.505|-5.016|-2.602|2.805|-0.065|0.788|-1.489|3.831|-1.976|-0.328|1.669|3.382|1.97|3.195|3.612|0.302|-1.997|-5.322|-4.225|-0.534|3.451|-0.207|2.038|0.423|1.723|-1.065|-2.695|0.208|-0.96|5.043|2.739|2.816|2.817|-0.467|-1.985|1.629|1.576|0.316|2.016|0|-1.116|1.292|1.061|-0.082|0.163|-2.703|3.967|8.036|2.47|0|0|0.737|3.927|-1.043|0.19||-0.19|0.957|-2.336|1.905|1.059|0.096|0.193|1.668|-2.581|-0.759|0.765|-1.414|-2.122|-1.005|4.885|-0.191|3.77|0.199|-1.082|-0.392|1.089|0|1|-3.288|3.4|0.2|-0.399|0.401|-0.2|2.775|0|0.62|-1.827|-1.795|-0.693|1.508|-1.874|0.896|4.742|3.898|-4.576|6.238|2.435|-0.786|-3.156||-5.054|-0.711|-0.168|-0.87|-0.274|0.765|-1.295|0.71|0.16|-0.592|1.986|0.95|2.519|0.806|-0.512|0.863|0.177|0.582|0.233|-1.554|3.765|-0.419|0.301|-0.238|-1.119|-0.584|0.705|-2.64|3.261|-1.635|-0.116|-0.116|-1.717|0.634|0.638|-1.035|-3.534|-1.09|0|0.769|-1.251|0.166|2.222|2.163|2.093|3.858|-0.057|-2.531|-0.521|5.485|2.076|0.067|-1.371|0.624|-3.436|-1.369|3.635|3.052|5.362|-8.909|-2.438|-4.113|||-1.899|1.359|-1.178|-0.887|2.214|1.737|0.054|1.53|-2.8|-2.009|0.954||3.512|4.585|-0.243|-0.668|-0.064|0.064|0.73|-0.179|1.289|-0.246|0.065|0.56|-1.348|-0.606|0.365|1.297|-0.368|-2.868|4.3|4.967|3.241|-1.92|3.002|-1.739|7.493|0.87|0.808|-0.077
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|1.361|2.799|0.65|-0.432|6.674|-9.948|0.941|-9.811|-9.402|9.859|2.899|-0.957|-2.336|1.905|-7.08|1.802||-1.77|3.67|0.461|0.463|-2.262|-4.741|2.203|-1.732|5.479|2.336|3.382|-1.429|-0.474|2.927|0|2.5|-0.99|-2.885|||-0.478|1.951|0.985|0|4.855|-0.103|-0.92|-0.711|0.716|-1.906|0.1|-0.2|0.808|-1|0.604|3.758|-0.416|-0.311|-0.207|-1.427|-1.208|1.12|-1.108||-1.683|1|-0.498|-0.985|0.495|0|1.712|0.915||||||||2.181|2.013|-1.871|0.839|-0.521|2.457|-2.296|-2.145|0.205|1.771|0.946|0.105|-3.943|3.128|-2.442|-2.189|0|0|-1.471|-2.857|4.478|-2.427|-6.364|-0.452|-0.897||-0.889|0.897|0.45|-1.333|-1.316|3.167|-0.45|0|-0.893|1.357|-0.45|1.37|-1.351|0.452|-3.913|-0.433|-0.431|2.203|-1.732|0|0|-2.532|0|5.804|0.901|0|0.452|-1.339|-1.322|-0.439|0|0.885|0|-2.165|2.212|0|0|-0.877|0.885|-2.165|2.667|0.446|0.448|-2.62|-0.866|-0.431|-2.11|-0.42|-1.245|1.261|0|1.277|-0.424|1.288|-1.271|-0.84|1.709|-2.5|0||-3.226|-0.8|0|1.626|||1.235|0.413|1.255|2.137|-4.878|-6.107|-1.504|1.141|3.543|0|0.794|-0.395|2.429|-7.836|-1.832|3.802|-2.593|1.887|1.145|4.382|0|0.803|0|0.403|-0.402|0.403|2.479|1.681|0|-1.653|-2.811|1.633|-3.543|3.252|-5.385|-4.059|-9.967|-4.444|-1.254|3.236|0.325|-2.222|9.756|-1.375|2.105|2.888|-1.773|0.356|4.851|-2.19|-1.083|0.362|1.471|-2.857|1.449|-3.158|-5.316|9.854|4.981|-4.396|-1.087|-2.128|0|6.015|0.377|-1.119|9.836|-4.314|||-2.299|-5.776|-7.667|1.695|0.34|9.701|9.836|9.91|9.901|-2.415|0.485|-6.364|7.843|9.56
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-1.654|0.89|-0.333|-3.426|-0.744|-1.775|-0.519||-0.311|-1.025|1.14|0.104|0.208|0.104|-0.518|-0.412|0.518|0.941|0|3.575|-0.431|-5.697|-0.707|1.02|1.449|-3.593|3.512|-1.626|1.653|0.519|2.447||2.063|0.766|-1.402|2.886|||0.111|0|1.58|-2.957|0.33|2.825|-1.007|-4.385|2.974|3.417|2.57|-2.727|-5.376|-1.483|0.747|2.741|-0.654|2|1.01|2.65|-4.088|0.111|0.78|-1.429||-2.151|-1.691|1.068|-5.455|-1.198|-1.183|1.4|-0.794||0.8|1.937|2.187|0|2.128|0.427|-0.742|0.856|-1.579|2.592|-1.594|-5.9|-2.724|2.595|1.008|0.202|-1.099|1.111|0.917|0.926|-1.22|-0.606|-1.688|2.546|0.204|6.638|-0.97|-4.527|-3.762||||-0.394|-3.977|||2.029|-5.566|-4.363|6.111|7.57|0.4|-0.99|1|-1.575|-1.071|0.097||0|1.183|2.012|-1.095|6.915||-2.591|-4.455|-0.98|-0.488|3.119|0.303|4.097|5.31|4.388|1.287|-2.841||-1.676|14.158|-2.244|1.135|1.667|2.362|-1.804||-0.257|-1.768|1.408|-4.054|-1.094|1.106|0|-2.398|6.786|2.763|1.064|1.622|0|-2.887|1.6|2.319|-1.213|1.505|-2.922|-3.462|-1.763|5.166|3.709|-1.622|0.135|1.094|1.387|-0.414|-0.822|-1.351|-2.375|-0.263|0|1.198|0.133|2.319|-3.042|-1.946|4.472|3.506|-0.28|-0.694|0|0.982||-0.972|-1.235|-1.22|-1.072|-2.865||-1.158|-0.385|-1.141|-1.621|0.25|-2.439|5.534|3.6|-0.266|-0.792|-4.414|12.323|0.57|-6.649||0.669|0.538|0.27|-3.516|-0.518|-3.5|0.251|3.101|0.65|-3.392|1.79|-2.615|-0.248|-2.187|-2.488|1.932|-5.479|0.69|1.399|-0.233|7.5|1.01|-0.377|-5.357|6.329|-4.819|-0.718|-0.476|0.239|-2.558|-3.262|-1.112|2.159|-10.204||-0.204|-5.758|0.676|13.239|2.466
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|1.215|0|1.131|2.675|0.712|2.129|-4.084||1.671|6.526|2.149|0.554|0.725|-1.267|1.058|-0.938|-0.929|-0.435|3.433|-1.223|-0.277|-2.169|-0.539||6.552|-5.074|0.659|-3.241||1.95|-9.198|0.197|1.755|0.758|-2.752|-2.492||1.706|-3.116|3.57||-2.153|2.451|-3.272|-0.095|-1.309|0.094|-2.864|-3.509|-0.35|-0.909|0.566||-0.304|-0.389|1.182|-1.082|0.741|0.175|-1.421|-0.258|-1.188|2.747|2.687|0.045|-2.957|-1.075|0.868|0.611|-0.087|4.227|-2.092|3.215|0.415|-4.787|-1.429|-0.645|1.043|-0.043|6.673|7.577|-3.511|-4.589|-4.722||-1.337|-1.571|-2.12|1.433|2.64|-1.868|-1.423|-1.118|-0.821|1.839|-1.034|-1.427|-1.129|-0.641|1.587|2.29|0.713|-0.708|1.866|-0.966|3.029||2.62|0.401|3.412|-9.323|-0.664|-0.742|-1.662|-0.162|5.779|3.546|-1.998|0.568|-0.608|-1.031|0.345|-0.685|4.009|4.273||4.565|0.195|7.031|1.212|1.552|-0.849|1.948|1.65|-0.601||1.837|0|-1.373|2.418|5.457|3.246|2.126|-0.806|2.61|2.212|-0.195|-0.837|-2.327|0.252|-1.674|0.249|-0.31|0.938|-0.991|5.143|0.458|1.057|-0.198|-4.834|0.887|0.19|-1.067|-2.33|-0.122|2.318||1.916|-1.199|-3.236|0.552|3.692|-5.702|-0.12|-2.627|-7.655|0.379|-0.752|0.486|2.263|5.965|-1.213|1.228|-1.668|-2.849|1.244|-3.388|0.219|2.182|0.337|-5.817|3.958|-2.099|0.65|6.092|3.881|1.454|0.609|1.736|1.319|-1.97|-1.695|-0.721|0.301|0.606|-0.961|3.674|-1.954|1.55|0.624|3.553|-0.578|-2.321|1.464|0.127|-2.365|-1.471|0.184|-1.214|0.98|1.493|1.259|-0.314|-0.313|-3.502|-0.301|-3.318|1.657|-3.318|8.101|1.126|-0.868|2.283|4.161|-3.934|-3.609|0.122|1.999|-7.135|0.291|3.93|4.551|11.174|-0.49|-2.256|1.809|-3.557|1.499|1.944|1.053|1.931|2.643
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-0.642|-3.059|2.606|-1.674|-3.434|0.763|5.418|2.983|-1.523|-1.236|3.966|3.111|0.872|0.116|-0.578|3.039|-2.385|-0.636|0.348|-1.99|3.349|0.472|3.23||-4.259|-0.349|8.108|2.315|4.503|0.541|-0.337|-0.067|0.609|0.068|4.09|4.649||-1.167|-2.071|1.376|-1.987|-2.356|4.641|-4.103|0.7|-2.326|2.525|-5.249|6.965|-1.608|-0.832|1.335|11.608|6.162|-4.379|-7.032|8.427|5.683|-2.239|1.259|-3.171|-4.206|-0.926|-2.262|-0.301|-4.591|-0.853|-2.021|-1.645|||0.137|1.604|-2.449|-0.541|-0.872|-1.584|-0.066|0.597|-0.199|1.003|-3.548|6.529|1.606|1.922||-1.611|0.281|-2.063|-0.954|1.381|-0.618|1.04|-2.171|5.815|-3.931|4.92|-0.647|-4.464|2.535|-4.762|||-1.584|2.782|0.546|||-0.272|-2.326|-2.841|-2.884|-1.725|-0.062|2.01|-1.85|0.808|0.941|-3.686|1.534|-0.061|1.938|-1.478|2.915|-1.462|-0.364|2.043|1.19|1.981|0.903|1.373|-2.236|-2.126|0.883|0.316|1.217|7.507|-5.036|-2.363|-0.255|6.081|-2.567|4.327|5.968|0.881||-7.284|1.032|-6.615|3.869|-0.2|2.038|0.891|-1.085|0.204|1.377|-1.559|3.364|-2.193|3.11||0.855|0.501|-0.286|-0.78|-0.843|-1.386|3.515|3.643|-7.814|-1.018|-2.19|-1.115|-1.994|0.258|-4.022|-4.209|-2.203|0.995|-1.952|2.834|-3.75|-1.511|-1.38|1.003||-1.699|-3.183|4.606|2.971|-3.952|2.073|0.734|-1.556|1.294|-0.56|4.381|2.331|-4.126|6.144|-7.64|2.89|-2.26|-3.279|2.636|-1.546|-0.984|3.509|-0.057|-0.674|-0.28|-4.084|0.595|2.154|0.723|-1.317|0.386|-2.262|-10.08|0.955|0|5.072|-1.32|4.303|-0.229|-2.457|3.228|-1.252|2.929|-4.796|2.574|-1.466|0.169|0.283|-0.731|2.241|-3.064|-0.444|-0.055|-5.302|-6.755|3.917|19.224|1.29|2.39|-1.609|-0.247||-4.481|-3.362|7.669|1.305
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|0.136|0.548|0.968|-1.364|-0.543|0.821|0.55|-0.411|0|-1.084|0.272|0.272|0|1.241|-0.275|0|-0.683|0|0.688|0.138|0.276|0|1.828|-0.281|-1.11|-0.277|-0.823|-0.546|-1.478|-0.402|2.329|0.69|-0.685|-6.769|-0.255|||0|0.384|-0.382|0.128|0.642|0|0|0.257|-0.385|0.386|0.258|0.129|0.781|0.524|0|0.394|0|-0.393|-0.131|0|-0.261|-0.13|0.655|-0.78|1.184|0.662|-0.264|-0.526|-0.262|0|0.395|-0.913|0.261|0.262|0.395|-0.262|-0.91|0.919|-0.131|-0.261|-1.035|-0.258|1.974|-0.131|0.132|-1.299|-0.517|0|0.913|-1.032|-0.129|0.258|-0.129|0.78|0.392|-1.034|0.781|0.392|0.526|0.661|0.398|0.938|-1.453|1.203|||0.134|0|0|||0.674|1.228|-0.946|-0.135|-0.269|0.541|-1.335|1.216|0.68|0.685|-0.95|0.409|0.963|-0.137|0|0|1.252|-2.969|1.926|-0.274|1.25|0|0.279|0|0.56|-0.14||1.997|-0.426|0.428|2.187|0.587|-1.159|1.322|0.442|-0.294|0.147|0.147|0|0.593||0|0|-0.148|-0.148|-0.148|-0.587|0.442|-0.147|0.593|0|-1.171|0.441|-0.73|0.884|-0.731|0.588|-0.293|-1.016|0.584|1.032|-0.147||-0.294|-0.147|0.294|0|-0.73|-0.291|0|-0.579|0.436|0.292|0.146|0.735|0.147|0.742|0.149|0.298|0.299|-0.149|0.149|0.15|0|-0.299|0.149|0.15|0.15|-0.299|0.602|0|-0.449|-0.299|0|0.149|0.15|0.754|0.607|-0.603|-0.6|-0.15|0.451|0|0|-0.15|-0.448|0.45|0|0|0|0|0|-0.15|0|0|0|-0.744|0.299|0.904|-0.3|-0.448|-0.149||-0.741|1.048|0.451|-0.746|-0.593|0.149|1.051|-0.893|-0.297|1.813|-1.488|-0.297|-0.148|0.746|0.752|0.151|-1.337|-1.464|0|1.637|0.149
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|3.571|1.205|0|-2.353|-1.163|-2.273|||2.326|-2.273|1.149|2.353|-4.494|0|2.299|-3.333|-3.226||0|-1.064|-1.053|-2.062|1.042|-1.031|2.105|-2.062|1.042|-1.031|3.191|-1.053|-1.042|-3.03|1.02|-1.01|-1|5.263|-2.062|5.435|-3.158|-1.042|-3.03|2.062|0|2.105|2.151|-2.105|-1.042|-1.031|-1.02|-2|-1.961|2|-2.913|1.98|5.208|4.348|5.747|0|-2.247|-1.111|8.434|0|2.469|-2.41|1.22|-1.205|2.469|0|-2.41|0|2.469||0|1.25|1.266|0|-2.469|3.846|1.299|0||0||-1.282|0|-3.704|1.25|-1.235|-1.22|0|-2.381|0|0|3.704|0|1.25|-5.882|2.41|-5.682|-2.222|-5.263||-1.042|0|1.053|1.064||-1.053|4.396|-5.208|-3.03|-2.941|2|2.041|0|-1.01|3.125|-3.03|0|-3.883|4.04|-2.941|6.25|1.053|1.064|6.818|-2.222|4.651|-1.149|-6.452|0|2.198|-1.087|1.099|3.409|1.149|-1.136|0|2.326|3.614|-2.353|-5.556|18.421|4.11|1.389|-4|-2.597||1.316|-3.797|0|1.282|-2.5|-1.235|-1.22|-1.205|-4.598|-4.396|0|-2.151|0|-1.064|1.075|1.087|2.222|-3.226|0|-1.064|0|-2.083|0|0|1.053|-2.062|0|0|0|0||-1.02|3.158|0|-1.042|-2.041|-2.97|2.02|-1|0|-0.99|0||-2.885|0.971|1.98|-2.885|-0.952|3.96||-0.98|-0.971|0.98|-3.774|0.952|1.942|0|0|-3.738|-0.926|3.846|-1.887|-5.357||0.901|0|0.909|-0.901|-0.893|-0.885|1.802|3.738|0.943|0|0|-1.852|-0.917|1.869|4.902|0.99|-1.942|-0.962|5.051|2.062|2.105|1.064|-1.053|1.064|0|0|-1.053|0|-2.062|-1.02|2.083|1.053|2.151|-8.824|-1.923|-6.306|0.909|1.852||-5.263
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|0|-0.314|-0.105|0|-0.209|-0.416|0.522|0.209|-0.831|1.582|0.211|0.425|0|0|-2.585|-7.553|-6.94|6.844|-2.412|-2.708|12.602|5.466|-0.955|-1.258|-1.242|1.258|2.032|-0.532|-0.739|-0.211|-1.556|-1.833|0.925|3.072|-1.461|-3.232|0|0|0.304|1.753|-1.623|0.612|-1.508|-2.067|-3.238|0|-0.19|0|10.737|-1.554|-50.765|4.925|2.863|-1.197|-1.921|-49.624|-3.125|-1.538|10.795|-45.342|100|2.028|1.154|-3.585|-1.221|-50.663|1.343|0.491|-0.972|-0.724|-1.661|||-1.634|1.3|0.237|0|0|2.303|1.351|2.133|-4.207|-2.118|-2.074|1.402|-50.175|-0.694|0|1.407|1.066|-50.585|-2.733|-3.197|-6.879|0|-52.02|0.995|2.134|0.204|3.477|-0.105|||4.396|8.333|-51.835|100|2.468|-6.484|-4.211|-51.232|-0.307|1.244|-0.31|-1.426|-49.066|0.942|-0.728|-2.335|-3.431|-46.032|0.106|-6.995|-8.145|0.913|-51.549|5.607|0.943|-4.933|-4.701|-50.424|3.057|0.881|1.794|-7.851|-0.412|1.674|-0.83|-3.6|-6.367|-47.852|-1.916|2.756|-4.151|1.145|-50.379|-1.124|7.229|2.049|0.826|-54.34|0.379|1.538|0.775|4.878|0.82|-4.314|-5.204|-0.738|-3.214|-50.53|100|-0.702|-0.35|2.143|-49.821|100|||1.455|-49.449|1.493|-8.844|-3.922|-1.608|-49.839|0|1.974|2.013|-0.667|-50.495|0.664|4.878|-1.034|-2.027|-49.141|-2.02|-1.329|-1.954|-0.968|-52.012|-4.154|8.013|-0.637|2.614|2|-4.153|3.642|-7.362|-45.485|100|-2.922|-2.839|-3.647|-6.268|-48.534|-5.278|-0.552|0|-7.417|-40.396|-1.796|13.605|1.031|-4.276|-50|-7.034|18.051|4.528|1.533|-49.808|2.362|-2.682|-16.346|-3.106|7.333|29.87|-1.282|0|-1.266|-50.21|4.386|1.333|-5.063|-2.469|-50.61|1.653|-5.469|6.667|-2.834|-49.592|2.941|-5.556|-4.906|0.379|-52.857|-1.06|2.166|2.974|-1.465|-49.631|0.37
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|-0.173|0.435|-0.433|0.61|3.801|-1.515||||3.985|0.372|-0.463|0.652|-0.371|-0.462||||-0.825|-1.445|-6.107|0.512|0.171|0.601|1.748|0.351|3.074|0|-0.629|-1.504|-0.79|-0.263|2.513|0.814|0.638|-1.259|-1.243|1.259|-1.156|1.351|0.635|2.13|-0.185|4.743|0.584|-1.91|-2.332|-0.464|-0.185|-0.369|-1.545|-0.812|-0.359|-0.269|-0.888|-1.831|2.228|-0.355|-1.659|-0.521|-1.117|-0.936|1.556|1.938|-0.613|-0.523|0|0|-0.434|-0.173|-0.345|0.173|0.086|0.347|0.524|-0.951|-0.173|-1.863|0|0.596|0.686|0||0.172|-0.257|0.258|-0.086|-1.187|0|0|-0.506|-0.336|-0.502|-0.582|-0.579|1.256|1.101||0.768|-1.18|-0.336|-0.251|0.845|2.959|0.174|-0.174|-1.289|0.431|-0.086|0.782|-5.887|1.41|-0.904|-1.137|-0.565|0.243|-0.162|-1.198|-1.34|-0.079|-0.548|0.078|-1.009|-0.232|2.054|0.476|-1.408|-0.93|0.155|0.861|0.63|1.116|-1.646|0.552|2.01|2.303|-1.219|-1.045|-1.582|1.363|-0.24|0.241|0.241|2.387|-0.164|0.829|1.943||-2.871|1.414|0.67|-0.831|-2.431|0.57|-1.128|0.894|-1.125|-1.504|0.318|-0.079|0.8|0.969||1.392|2.005|0.251|0.336|1.709|-0.256|0.171|0.257|1.038|-1.784|-0.17|0.512|-1.676|-0.831|-2.354|-0.805|0.894|0.572|-5.846|0|-4.271|-7.05|2.311|2.073|-1.962|2.81|2.967|0.223|-0.518|-0.148|-0.147|-0.732|1.788|2.209||0.229|-0.682|-0.453|0.607|0.076|0.612|-0.076|-0.076|0.692|0|-1.14|1.858||||0.233|-0.232|0.155|2.462||-1.332|1.431|-0.079|-1.641|-0.156|-2.584|-1.127|-1.844|-1.094|-1.438|-0.572|2.341|0.367|2.176|||2.224|0.54|0.309|-0.462|4.17|1.63|0.905|-0.246|-2.01|-1.348|0.079|2.107|-0.564|-1.194|3.12|-0.409|-0.569|1.235
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|-2.645|0.868|-1.082|-4.274|2.425|7.694|||||||1.435|-3.107|7.924|-6.878|-6.372|0.902|-0.41|-1.912|2.979|3.04|-1.127|4.842|7.709|-7.208|0.979|-0.789|1.166|-2.455|4.63|7.496|6.628|1.613|8.332|-7.136|-2.7|-6.816|-3.816|1.323|-7.495|1.678|5.165|8.448||1.951|1.887|-7.173|7.494|7.497|7.492|-0.283|-5.771|-6.454|-4.579|-1.886|1.894|-3.114|-0.203|4.52|-0.324|-2.102|4.471|1.011|-6.519|7.498|7.536|-0.188|0.703|3.516|4.245|0.454|-4.894|-0.984|0.332|7.956||-4.104|-2.769|0.987|-4.463|5.899|-4.588|6.403|3.011|7.492|-2.356|2.155|-1.262|4.899|7.232|0.584|0.146|1.709|7.497|-1.306|0.886|-1.445|3.023|3.313|-6.309|-1.917|-0.044|6.83|1.423|7.498||6.708|2.084|-5.139|1.376|0.335|1.166|1.027|-3.426|0.746|-2.937|1.845|4.834|-1.87|1.667|3.671|-2.67|7.183|0.57|7.492|8.419|2.47|7.236|1.559|-4.184|-3.809|2.884|2.657|0.919|-0.609|-1.036|-4.857|2.517|-3.749|4.839|6.812|4.317|2.412|8.667|-5.043||-7.473|0.917|-5.472|4.448|1.305|-3.35|4.103|6.418|-0.951|0.763|-3.652|2.452|2.31|-7.264|5.285|2.896|4.601|0.209|-7.481|-6.793|-4.211|-6.261|4.676|1.545|-3.78|-3.54|0.444|-0.248|-1.845|0.157|-0.451|-0.484|-3.015|-0.566|0.586|-2.467|3.887|-3.899|-1.049|-1.651|0.223|0.964|5.867|-6.977|4.618|6.561|0.124|3.661|7.497|-0.723|2.4|-3.68|-3.442|1.473||8.102|0.513|-1.931|-7.482|-2.469|7.346|7.14|-6.189|6.022||6.667|2.08|7.485|7.497|1.809|-1.545|-2.701|-0.431|5.345|1.685|1.714|0.222|-1.096|3.841|-3.83|3.249|5.389|-1.496|1.821|7.581|2.57|7.244|3.663|-0.691|-0.326|0.254|-1.15|7.493|1.133|-0.737|-2.385|-3.259|1.298|-2.283|-2.92|-0.49|1.169|-1.225|4.842|0.294
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|0.188|0.567|-1.306||3.475|-0.766|0.192|-1.326|-0.189|-1.673|0|-1.825|1.294|1.311|0.945|-2.578|1.117|0.562|-0.559|-0.556|-0.917|-0.909|-0.362|-1.604|3.315|-0.731|1.109|0.371|0.748|-2.904|0.731|-0.182|0.183|2.243||||-0.372|1.321|1.145|1.354|-0.577|-0.383|-2.247|-0.743|-0.186|-0.37|-1.277|0.55|1.869|1.905|0.575|-0.382|1.158|-2.814|0.566|-2.752|-1.268|2.222|-3.052|-3.8|2.297|4.621|-4.248|3.67|-1.625|-0.18|-0.716|-0.534|2.368|||3.781|1.536|-0.382|-0.191|1.946|-1.154|0.775|1.575|-1.359|-1.53|-3.148|0|-2.174|-1.252|-1.93|-1.213|0|1.585|3.839|0.367|-2.154|0.36|-0.716|2.007|2.239|-0.924|2.075|0.952|-3.137||4.031|1.165|0.195|-2.095||3.346|-0.587|-2.294|-0.759|-0.566|1.145|-0.569|0.19|-0.755|-0.188|-0.188|-1.664|-2.17|0.363|-2.131|-1.916|-1.375|-0.683|-0.17|3.527|0.532|0.178|-1.054|0|-2.735|-0.679|2.257|1.767|0.891|-1.579|-1.893|4.309|0.18|-1.767|-1.736|3.784|0.726|3.766|0.759|-0.94|-1.299|-2.532|-3.49||1.237|-2.749|-2.185|-0.168|0|0|0.168|-0.833||0.84|-0.998|2.385|2.443|3.243|2.022|||0.184|-0.549|-1.622|-2.632|-0.175|-2.226|-1.184|-0.839|0.846|-2.152|-0.821|3.046|0.34|-1.174|-0.501|-1.318|0.831|1.176|0.677|-1.171|-3.236|-1.905|-6.805|0.297|-5.734|1.418|-1.26|-0.418|1.991|-0.566|0.712|-0.847|1.433|0.432|1.608|-0.581|1.176|-1.019|1.477|-0.587|-1.447|0.582|-0.579|0.145|0|1.77|-0.294|-2.718|-1.132|0.712|-2.5|-1.639|3.39|0.999|-1.821|-0.971|-2.568|-0.671|-1.845|-1.938|1.309|-3.535|4.901|2.582|7.918||-0.292|-0.437|0.586||-1.585|-0.287|-2.11|1.571|1.744|-0.578|1.765|-1.449|0|-3.226|-0.419|-5.913|-0.523|1.459
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|-0.233|4.362|0.388|4.243|-3.85|-0.643|-1.41||0.624|0.42|-1.563|-0.154|2.91|0.616|-5.254|0.034|5.204|-0.446|-0.608|2.245|5.289|-1.859|3.495||9.505|13.027|2.643|1.105||2.65|-2.767|1.973|4.186|2.221|8.378|0.415||0.969|2.389|0.567||1.209|-3.733|-1.373|0.321|0.995|-0.168|-2.532|-1.347|-0.092|-0.184|1.044||0.349|-1.321|3.804|-0.91|-1.168|1.602|1.935|1.61|-1.928|3.312|3.054|2.003|-0.17|-1.328|-0.92|0.398|1.51|0.379|0.697|0|3.797|-0.232|1.088|-2.367|-1.887|1.351|1.259|0.764|-3.617|1.482|0.604||-5.507|-5.025|3.492|-0.249|-0.606|7.855|-2.077|1.795|-3.477|1.963|4.584|4.236|2.997|-2.702|-1.797|-1.995|1.352|0.829|4.373|-3.045|-0.762||-0.937|-1.12|3.418|-6.611|-1.668|-2.696|-0.572|1.287|4.604|-1.99|3.394|-3.679|-3.166|6.344|3.897|3.054|7.608|-1.855||0.74|0.111|0.279|3.108|-1.737|8.175|2.632|2.17|-0.199||0.788|1.787|-0.313|0.336|1.233|-1.06|3.424|-0.474|3.965|-0.868|2.691|-4.034|-4.348|0.514|0.391|-0.169|3.151|-1.878|1.821|6.118|2.959|-0.017|-2.069|1.124|-1.272|2.636|-1.191|-2.951|-0.175|-0.892||0.916|-0.931|-2.716|7.997|9.481|-6.672|2.669|0.551|-2.139|1.186|-0.534|3.937|3.635|2.793|2.964|-2.133|-1.82|-0.132|0.664|0.659|-1.458|2.408|-1.843|-4.011|-1.537|-2.339|4.686|6.178|-2.071|2.045|2.738|3.558|2.668|1.396|-4.167|0.903|-1.027|3.411|4.196|-1.548|0.46|2.733|-1.222|-1.283|2.06|-0.246|-0.256|-1.579|-3.081|0.448|-2.821|0.093|0.606|-1.744|9.029|0.54|-3.788|-2.788|-2.041|2.71|3.054|4.467|2.035|0.679|-0.767|3.337|-0.299|0.481|-2.521|-0.756|2.443|-4.355|-1.105|5.095|-0.706|-0.41|-0.035|-3.613|9.358|-2.374|-2.423|3.104|2.869|-2.053|1.778
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-2.357|-6.013|-2.167|-4.154|3.374|1.558|6.291|-7.927|-9.392|1.117|-8.44|-1.263|-7.26|5.172|-1.217|-2.375|-4.966|-3.275|3.855|-4.13|6.236|4.589|-3.944|-0.231|8.816|-8.736|-3.974|-5.625|0|-4.382|-4.381|-0.943|-8.304|28.444|-5.858|-0.83||-3.213|-0.599|-10.536|-8.347|0.328|0|-6.019|-6.087|-10.039|2.267|-3.969|9.231|-12.377|23.077|1.376|3.318|-4.955|21.091|-15.385|-6.069|-15.3|20.147|1.644|40.252|-21.026|-20.317|-1.173|-21.974|-12.777|5.822|-16.797|8.108|59.14||17.722|59.194|-5.701|3.951|4.381|11.494|4.192|3.727|15|-7.895|26.667|8.108|4.717|-5.357|6.161|4.975|-6.075|-6.55|5.53||-21.661|18.884|3.097|-1.31|21.164|-38.436|78.488|23.741|-3.472|-2.703||2.069|2.837|7.634|3.968||0|-3.077|-38.967|3.398|1.478|-1.932|-5.909|3.774|3.415|0.985|1.5|-3.846|-4.147|3.333|0.962|9.474|-4.523|-6.132|6|-2.913||-0.483|8.947|-0.524|-4.975|-2.427|-2.37|-2.765|6.897|-4.695|1.914|-4.128|8.458|14.857|1.744|1.775|-7.65|-3.684|-1.042|-5.419|2.01|-11.556|-7.025|-4.348|1.403|-2.157|-1.544|16.143|5.687|-22.711|-2.151|3.717|27.488|7.653|3.704|-6.436|7.447|-4.569|-2.475|3.468|4.401|-0.532|-0.854|7.13|5.357|5|-0.621|0|-12.5|5.747|-1.695|-1.117|-0.556|3.448|-2.247|6.587|11.333|-7.407||-4.706|-7.609|-2.779|-5.841|7.487|3.889|-4.762|-2.073|10.92|-4.918|-2.66|13.939|-9.341|-11.22|0|7.33|-7.729|-8|4.167|2.37|-4.525|3.271|-7.363|-4.738|0.31|-11.77|1.859|26.291|3.398|8.995|-12.093|-0.463|6.404|-17.143|-19.672|-4.088|3.922|5.517|-2.357|-1.329|-11.73|-5.278|3.448|5.136|5.079||8.997|3.957|-4.795|5.415|-14.769|-1.515|-5.172|40.891|-6.792|13.734|-13.704|27.358|-9.402|-17.314|71.515|-7.303|12.658|12.857|1.449|2.985
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|0|7.438|-3.329|0.941|7.05|-9.74|-0.388|-2.276|-5.721|-4.875|1.379|-2.793|-0.666|1.236|-7.195|-2.541||2.607|-1.134|0.207|2.651|-3.381|-2.204|0.504|-5.248|4.8|8.46|2.331|-2.7|-4.733|9.955|1.961|0.931|-0.463|1.054|||-1.043|0.232|0.467|0.117|1.905|-0.826|-0.236|1.192|0.479|-1.649|0.592|1.687|-4.707|-1.135|2.921|0|6.866|2.299|9.972|-0.42|2.582|2.5|-2.439||-0.286|2.044|-2.56|1.737|0|-0.432|7.932|4.214||||||||-0.644|-0.321|0|2.131|2.694|-2.303|-1.935|-0.161|-2.817|1.914|6.997|-0.678|-5.297|0.161|-2.201|-4.361|-0.449|0.15|-3.613|1.022|-2.974|-0.982|-4.933|-2.975|-0.77||4.564|2.195|0.275|0|3.414|5.082|-3.043|5.023|2.336|-1.079|0.154|2.047|-1.703|2.215|-1.711|0|-1.229|-0.459|-2.388|7.2|-0.478|-2.484|-1.378|1.084|-0.768|0.308|2.205|-1.398|4.207|1.645|-1.935|2.649|1.513|-4.647|0.808|-2.673|2.913|-1.12|-0.319|-1.26|-4.079|-1.488|6.329|-2.769|-3.988|1.958|-4.185|10|1.942|1.478|-1.616|1.642|-3.18|4.485|-2.589|-3.286|8.122|6.295|2.206||-1.627|-2.641|4.991|1.883|||0.378|-3.818|4.167|-4.693|-2.12|-2.749|0|-6.129|-2.973|5.099|-2.408|6.314|0|-6.984|3.11|6.818|10|9.937|0|0.853|5.157|-0.446|2.517|0.229|0.23|-1.584|0.455|10|0|-3.148|-1.667|1.942|9.867|1.626|-1.6|2.74|0.829|5.848|-0.581|1.475|3.354|4.127|-1.563|-0.312|3.548|9.929|-7.237|-2.564|-3.704|3|-1.22|3.797|0|-2.167|2.215|0.317|-3.077|6.209|-2.857|-5.12|0|9.934|2.027|-0.337|2.414|0|-0.685|-0.68|||0.685|-6.709|-0.159|-2.062|-2.676|-0.333|4.895|-1.718|0.345|-2.685|2.406|-3.642|-1.307|4.795
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-0.105|-2.454|-3.264|-0.688|0.593|-0.492|0.593||1.608|-0.599|-1.185|-1.746|1.576|0.794|-1.081|-0.098|-1.83|-0.096|-0.384|-0.287|-0.947|-1.124|0.376||-3.008|-4.939|-0.259|-2.936||-4.944|-4.928|1.306|3.006|2.431|3.005|2.744||4.014|4.963|4.912||0.593|-0.881|-0.39|0.49|-0.778|1.782|-2.885|-1.701|0.57|-1.406|1.619||0.478|-1.322|-0.188|0.094|-1.943|3.346|-1.134|-0.564|-4.83|4.78|0.471|0|-2.747|-4.211|-2.481|-1.267|1.806|4.964|4.924|4.451|-1.366|-4.651|-1.467|1.583|-1.738|-0.546|1.011|4.115|-4.914|-4.931|-4.934||-3.569|2.855|-4.219|-1.082|3.437|-3.917|0.463|-1.069|-4.935|3.453|0.833|4.098|4.963|-2.264|-0.961|-4.947|-4.989|3.596|3.891|4.984|4.974||4.856|4.807|-2.392|-4.983|3.342|1.653|3.813|3.656|5.527|9.977|-2.352|3.237|1.645|2.53|-9.978|-9.961|19.906|11.198||10.823|11.236|1.631|0.492|1.667|2.74|5.415|4.135|-0.746||0.563|-0.187|0|1.714|-2.052|-0.557|0.936|-0.928|-0.185|-4.425|-1.568|-0.52|-2.534|0.169|-2.636|4.117|-3.477|-1.629|4.6|0|0.859|-2.676|2.926|-1.358|0.684|0.688|-1.692|-0.505|0|2.591||-0.172|3.571|-2.778|6.273|9.939|-3.143|1.394|-3.089|-4.074|2.662|0.19|-0.756|-0.936|-1.111|-2.174|0.73|-1.792|-1.413|4.044|-3.203|-2.768|-0.858|4.107|-5.085|1.375|-2.676|-0.664|2.034|-2.318|0.332|-2.114|3.361|-0.833|0.167|-1.964|-0.489|-2.54|-1.563|-0.467|3.376|-4.747|4.984|4.89|4.956|-1.224|-4.983|2.207|-1.833|-1.961|1.157|4.853|4.909|4.962|-4.9|-5|-4.605|0.496|-4.12|0|-1.252|-0.312|-4.896|-2.177|-1.006|-1.972|1.429|-0.143|0.143|0.143|4.484|4.695|-4.627|-4.965|-4.601|1.931|-3.974|-4.912|3.52|8.333|1.871|6.923|3.339|-0.317|3.105|9.874
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|1.05|0.456|0.805|0.433|-0.773|3.468|-3.434|1.599|0.556|-0.697|4.681|-2.778|1.36|-3.426|-1.849|0.168|2.444|4.949|-2.558|-2.967|-0.652|-0.508|-1.473|1.523|-4.37|3.634|-3.22|2.724|3.272|-1.832|2.87|-0.145|4.349|6.429|0.517|4.809|||0.238|0.102|3.59|5.067|2.424|1.538|-4.657|-2.607|0.901|1.835|-2.504|1.933||-1.047|-1|-1.582|0|3.193|-0.828|2.47|-0.404|-3.303|0.679|4.757|0.793|5.622|2.956|-3.103|4.489|-3.76|1.585|-1.165|4.49|0.337|0.721|-0.085|3.554|1.832|0.494|-0.447|-0.842|2.499||-8.444|-0.661|-3.701|-2.597|1.375|-1.813|0.895|0.078|-1.269|1.682|1.187|1.772|-5.446|0.191|-2.818|-3.575|2.529|2.326|-6.027|3.729||-2.217|0.215|6.894|6.138||3.754|0.765|-1.134|1.104|-6.178|3.892|5.459|-4.9|-0.905|2.966|-2.881|-1.46|12.86|-2.368|-3.99|0.388|3.384|2.745|1.017|-0.231|0.277|0.447|2.066|0.998|-2.217|-2.212|0.348|3.654||4.477|-0.094|0|-5.263|4.62|5.204|2.054|-1.383|10.904||-2.25|2.022|-2.296|-0.266|0.589|3.953|4.116|-4.959|1.738|-1.163|-1.474|-0.218|-2.08|-5.589|3.115|1.315|1.441|-0.689|0.694|-0.794|-0.84|0.74|2.106|1.202|1.836|4.416|3.425|-0.24|-2.91|0.409|4.266|2.243||0.187|-0.989|1.569|-2.807|4.461|-3.148|0.559|2.611|-1.875|-0.683|0.499|-1.475|0.805|-0.86|0.123|1.498|-0.125|-0.435|0.187|2.616|-2.001|0.756|-0.813|0|-1.833|0.503|2.909|1.376|2.005|-0.067|0|-0.133|1.558|0.477|1.31|-1.159|-4.802|-2.034|6.716|1.655|3.794|1.232|-0.072|0.072|1.173|2.788|-1.338|-2.677|-6.114|0.684|-2.598|-0.266|3.365|0.414|-0.753|-1.483|-0.067|0.27|0.203|-3.716|2.54|-0.267|2.74|0.759|1.329|-2.919|8.229|5.341|-1.524|1.784|-1.528|0.46|2.679
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|-0.083|-0.579|-1.868|0.163|-1.126|0||||1.139|-1.601|0|0.241|-0.32|2.208||||-1.291|-0.88|0|0|0|0.563|2.983|-5.924|0|4.82|-2.158|-3.769|-2.622|0|1.213|-1.494|1.825|-2.23|0|2.204|0.076|0.998|0.154|1.167|6.198|0.415|-2.901|0.894|-0.405|-1.437|-0.556|-3.151|-0.383|-0.684|1.544|-0.077|-0.308|0|0|2.524|0||-0.079|-3.277|-1.428|0.605|-2|3.053|-0.456|-1.423|-3.331|-0.289|-0.503|1.31|0.881|0.74|-0.661|-2.437|1.602|-1.223|0|0|0|-0.501||1.896|0.44|0.812|-1.096|-1.582|-0.572|0|-0.071|-1.754|-0.35||-1.92|-0.884|2.224||2.347|-2.968|0.765|-1.843|0.965|0.485|-0.345|2.186||0.071|1.577|0|0.144|-0.072|-0.429|0|0|-1.685|0.282|-1.389|-0.69|0|1.186|2.724|0.072|-0.072|-0.286|-2.644|0|-0.622|0.417|0|0.069|-0.759|0|0.277|-0.276|0|-2.619|3.403|-0.69|0|0|0.138|-0.89|0.759|-2.619|0.949|-1.338||1.356|-0.472|-0.67|0|-0.995|4.003|2.042|1.792|0.216|-0.215|-0.357|0.937|2.741|0||1.887|0|0|0|1.923|4|-1.264||-2.164|-0.462|-0.154|-0.762|-1.87|0|2.846|0|0|0||0|0|0.077|-0.154|-2.18|2.308|0|-0.077|2.36|-4.436|2.308|0|0.775|-0.769|0||2.524|-2.462|0.775|0.233|1.179|-2.154||-2.256||0|0|2.308||||0||0.077|-0.84||-0.758|1.538|0||2.362|-2.308|1.562|0|0|-1.311|-0.231|0|0|-0.23|||0.231|-3.274|3.385|0.309|7.552|4.783|-2.128|-0.17|0.17|-1.011|-0.252|-0.502||-0.25|-0.083|0|-0.249|
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|3.093|-5.458|-2.099||2.947|0.593|0.998|-0.398|-1.373|-0.971|6.186|-2.61|8.734|-2.76|0.857|-6.225|-0.4|3.95|-2.632|7.86|8.019|0.713|7.949|10.482|1.437|-3.333|4.046|-0.575|-0.571|0.575|-3.867|-2.426|1.366|-1.613||||-5.102|3.158|3.261|2.222|-3.226|-0.535|3.315|3.134|1.153|-0.857|5.105|-4.035|5.471|0.612|7.921|5.208|2.857|1.449|-2.817|0.709|-2.422|1.761|-2.74|-2.341|-3.236|1.98|-8.735|-1.19|5.329|-1.543|-0.613|-3.264|4.012|||-0.613|-0.61|-0.606|1.227|-0.306|4.14|2.28|0.327|0.99|-0.329|-4.403|-2.154|-0.307|-2.395|-1.183|-3.152|1.453|1.775|3.049|1.548|3.195|-1.881|0.314|-0.625|-1.538|-2.402|5.38|-0.629|-4.505||-3.478|2.071|2.115|3.437||4.235|-2.848|-0.94|1.592|5.369|1.706|3.901|-1.053|1.786|-5.085|2.076|-0.687|-1.356|-0.338|0|-1.661|0.669|-2.288|0|-1.29|0.324|-1.278|-4.573|5.128|-3.704|-4.425|4.954|0.623|3.215|0.974|-0.645|0.324|0|0.98|-5.556|7.641|-0.66|2.712|-0.673|-7.188|1.911|3.974|8.244||-1.064|-1.053|-1.384|1.049|-3.704|1.365|-1.014|-1.661||0|-2.273|0.326|-0.968|0.977|0.656|||2.694|-1.656|0.667|0|-2.913|-0.643|1.634|-1.608|-2.508|-1.543|-0.917|0.307|-2.102|2.778|-4.706|2.41|3.75|4.235|1.656|9.025|-5.137|-1.684|-2.623|-0.974|-1.911|-3.086|-3.284|3.077|-0.612|-2.096|1.212|-2.077|-1.173|-0.292|0|-3.662|-1.934|-2.949|-1.583|4.986|1.69|-2.74|-0.545|-1.078|-5.838|2.338|7.242|1.127|2.011|0.578|-6.486|7.246|0.291|-1.433|-8.639|-1.036|-7.656|28.615||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|1.548|3.321|-3.673|-1.171|1.667|-0.709|1.928|3.62|-8.457|-6.816|-2.391|-1.636|0.205|-1.014|-4.642|-2.268||-0.189|0.569|0.958|-0.571|0.382|-2.243|0.564|1.916|-0.382|0.191|0.192|-0.191|-2.607|1.705|-0.565|0.568|-0.377|1.338|||-1.134|0.38|0.19|0.574|0.577|-0.383|-0.571|0.382|0|-0.759|0.573|0.769|-0.192|0.385|-1.331|-0.379|2.924|-2.286|-1.13|-2.925|-0.726|0.182|-1.786||-2.269|3.804|-1.604|-2.094|3.058|2.583|-0.55|0.554||||||||3.042|-0.755|-0.188|3.914|-2.294|-0.381|-2.052|0.563|-1.479|2.075|1.923|1.167|-0.388|1.176|0.791|-2.317|0.583|0.586|-2.662|-2.593|0.935|1.711|-0.942|-1.667|0.372||0.749|1.328|-0.566|-0.376|0.377|0.379|0.763|0.769|-0.192|-1.512|0.57|3.34|-2.303|0.969|-0.769|-2.985|-0.741|0.372|1.128|-1.115|-1.825|-1.083|-1.599|3.114|0.368|0.555|0.371|-1.282|1.487|0.561|-0.187|-0.186|0|-1.105|0.742|-0.185|-0.552|-1.986|-1.423|-2.6|-0.859|1.217|1.232|-2.906|-2.662|0.502|-1.483|-1.301|-0.806|0.324|-2.37|0.158|0.958|1.131|-4.031|1.097|-0.778|1.42|1.278||-1.417|0.316|0.158|1.771|||1.803|-4.239|6.7|-1.647|-2.88|0|0.321|-1.424|0.158|3.273|0.164|0.494|2.361|-1.821|-1.146|1.664|1.178|-7.187|-2.736|4.444|2.107|-1.752|-0.633|1.935|-0.8|-2.344|5.437|0.165|2.712|-9.924|3.803|1.447|-2.047|3.084|-0.645|2.819|0.333|-4.452|0.159|4.493|2.037|-1.833|8.499|6.346|-4.236|0.742|2.667|1.351|-4.251|0.933|3.077|1.167|2.595|-2.148|0.392|3.553|0.51|1.24|-3.586|-1.375|-3.598|-6.217|8.269|0.971|0.98|-0.585|1.988|0.6|||-0.596|-0.789|-1.744|0.194|2.59|-1.181|3.357|0.717|-2.204|-2.539|1.789|0.199|-4.744|-0.189
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|7.512|-0.234|0.946||5.224|0.701|3.206|-2.126|-1.935|-1.946|-0.964|-1.425|3.44|-2.864|2.195|-3.756|-0.699|-0.233|4.369|3.103|-4.857|1.449|0.73|-1.439|-3.023|0.467|0.234|-2.511|1.155|0.231|-2.703|-3.896|-2.737|12.028||||7.071|3.233|1.697|3.626|6.933|0.118|-4.063|-3.905|3.363|0.905|5.113|2.187|1.983|2.541|0.255|4.388|2.313|0.685|-3.821|0.397|-5.382|1.396|0.767|1.034|-3.25|5.263|2.013|-1.325|-2.581|-3.125|4.302|-3.157|-1.247|||0.25|-0.249|0.501|7.838|-1.465|-1.573|3.388|0.545|0|-1.211|-4.005|-1.652|-1.993|-1.834|-2.966|5.112|3.618|0|1.044|5.801|-2.294|-1.2|-0.531|-5.395|-1.847|3.969|13.188|-1.429|-1.961||2.882|2.967|0.447|-2.894||1.023|-2.841|0.428|3.852|1.199|0.301|-1.627|-1.744|2.077|-2.882|-0.144|-0.144|-4.658|-3.821|1.471|-1.189|-3.69|4.8|-2.471|3.919|-1.987|-2.329|-5.037|0.37|2.013|3.113|0|2.39|3.151|0.137|1.11|-3.481|-1.581|-1.043|0.131|5.655|5.072|0.291|1.775|-4.385|5.68|0.905|-2.356||-0.876|-2.422|-3.836|0.551|-7.634|0.769|-3.346|-0.86||2.908|-0.753|-0.499|0.25|1.396|-1.253|||2.571|1.17|-1.788|-4.976|-3.851|1.902|-1.059|-5.345|-2.709|-0.966|3.556|0.111|3.333|2.473|2.784|-0.721|-0.716|2.195|-2.613|2.683|-3.416|-0.469|-7.784|-2.323|3.384|-8.308|-0.1|-0.498|1.927|2.176|1.793|1.608|0.974|2.439|0.222|-5.063|0.744|-0.947|-1.961|5.326|0.546|1.105|-1.523|-0.325|2.558|-1.209|0.442|-3.822|-6.035|2.296|13.295|1.885|11.711|3.683|-9.618|-0.734|-1.328|6.154|2.497|4.966|13.994|0.474|-3.653|-2.667|6.299||3.252|-0.162|-2.992||-0.781|-1.84|0.462|1.884|-0.469|-2.736|2.492|-2.727|1.227|-2.976|6.161|0.476|-0.474|-1.555
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|0|-0.651|0|0.327|2|-2.597|0.983|-0.651|0.656|-0.327|2|0.335|-1.968|3.041|0|0|-0.629|-0.625|0.314||-2.447|1.869|0.627|3.236|0|-0.643|0.323|0.649|8.834|3.663|1.487|1.509|-2.573|1.873|-2.198|||3.409|0.38|-0.379|1.149|1.163|1.176|1.191|-3.077||-0.763|-4.03|1.111|1.504|0.378|1.532|-2.974|1.128|-1.115|-1.103|0.369|0.37|2.662|-2.593|1.887|1.532|-0.381|0|-2.963|-0.368|-2.166|0|0.362|-0.361|-1.072|-0.709|0.714|-2.778|0|3.226|0.722|1.095|-1.083|1.838|-0.73|-0.364|1.477|1.119|0.375|-0.373|0.751|-0.746|1.132|0|0.761|-0.755|0.379|-0.378|0|0.761|-3.309|3.03|-0.378|0|1.532||-3.689|1.879|0|-0.746||-3.597|2.963|0.372|-2.182|5.364|-1.136||0.764|-1.133|0|1.923|-3.704|-2.877|2.583|1.498|-1.112|-0.368|-0.368|1.492|-0.741|0.372|1.509|0.761|0.766|0.385|1.168|-1.533|1.557|-0.388|-0.77|-1.14|-1.866|-0.372|1.128|-1.115|-1.103|3.422|3.137|-3.774|-0.749|0.375|0.758|-0.378|0|1.145|0.769|0.386|2.372|1.606|2.469|-0.41|1.667|-0.415|-1.229|0.826|0.415|-1.633|3.375|-1.25|0.419|2.575|-5.668|2.066|0.415|-3.6||0|4.603|-0.83|-0.823|-0.41|0.412|-0.817|-2|-1.186|12.444|1.81|-3.071|1.786|0|0.448|-3.879|-3.333|1.695|1.724|0.87|-1.709|1.739|2.222|2.273|0|2.326|-3.588|0|0|0|-0.888|0||1.351|-5.532|0.858|-0.851|-3.292|0.829|-1.633|1.239|-0.411|3.846|-3.306|-0.819|1.667|2.128|-1.674|-2.049|1.667|2.564|1.298|-0.859|4.484|-1.762|-3.404|0.428|-46.666|0.87|1.322|-1.732|1.316|1.333|-1.316|0|-4.202|3.478|-2.542|0.855|-4.49|4.255||6.335|3.271|-1.382|-0.913|4.286|-1.869|5.419
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|-0.417|-1.973|1.031|-3.098|-0.299|1.586|-0.637|4.264|-2.951|-3.09|2.84|0.646|-0.541|0.34|-3.411|3.321|-1.764|0.334|3.241|-2.685|1.915|-3.211|-1.21||1.292|1.993|0.034|2.175|-1.16|-0.34|-0.305|0.306|-0.877|-2.562|-0.131|0.927||5.447|-6.375|2.789|-3.658|0.162|2.561|-2.052|-1.948|-0.096|2.788|-2.929|2.513|-2.482|3.526|-0.752|4.404|3.939|-4.572|-6.61|-0.722|2.412|-0.702|-1.105|0.604|-1.224|-0.344|0.979|-0.346|-2.426|4.963|0|-0.64|||-1.638|-3.113|-1.68|-0.626|0.872|-0.538|0.602|-0.687|0.905|0|-3.182|3.163|-0.03|0.211||-2.011|1.227|0.33|-1.275|0.657|-1.788|2.678|-0.15|1.002|-4.326|6.658|-1.344|0.214|-2.04|-1.536|||2.855|-1.111|1.898|||1.052|-2.208|-2.16|-1.257|2.578|2.52|0.062|0.216|-2.377|1.869|-0.061|-0.79|0.704|-1.832|-2.232|-0.671|0.764|-2.073|-0.373|-0.172|0.837|0.668|-4.337|-1.775|-1.187|1.202|-0.813|1.429|2.506|-2.068|0.36|-1.068|-0.137|-1.72|2.563|8.753|7.509||-4.287|3.314|-4.066|-1.919|1.122|1.665|0.123|3.283|1.719|-0.74|-0.353|-0.415|-1.572|1.273||6.007|-1.855|0.533|-2.405|4.91|-4.742|3.461|8.336|-1.823|-0.921|-0.843|-1.111|-5.201|-0.622|-3.534|0.158|-0.753|2.574|0.942|1.651|-1.752|-3.415|-0.654|2.065||-1.378|-2.116|2.066|4.207|-0.39|0.457|-2.761|-1.377|0.884|-1.34|-2.55|-0.663|-2.413|2.845|-5.139|0.173|-0.771|-1.959|-4.846|-1.804|-3.677|3.98|0.659|-0.524|4.694|-0.246|6.194|2.229|0.179|0.75|-0.418|-2.816|-0.029|-1.908|3.721|-1.713|-0.029|-1.543|2.071|-1.888|0.895|-0.288|3.763|2.511|-1.478|1.283|-1.623|2.024|5.534|1.645|-2.439|-0.064|0.322|4.471|-3.031|5.976|-1.598|1.623|2.188|0.783|-0.354||-3.423|2.961|3.089|3.459
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|1.211|-0.721|0.241|0.484|-0.242|0.242|1.724|1.5|-2.913|-0.242|-0.959|2.206|-0.971|-0.242|-1.667|-1.408|-1.16|1.891|0.475|-2.32|-0.691|0.93|-1.602||2.824|-0.932|2.387|0.239|-1.415|-0.235|-0.235|0|-0.93|-1.376|-0.229|-1.577||0.452|-0.674|1.598|0.229|-1.798|2.299|-0.911|0.228|-1.794|2.294|0.693|3.095|-0.943|0.474|0.238|3.44|3.299|-0.505|-2.463|-1.695|1.975|1.759|1.79|-1.263|-2.703|-1.691|-1.193|0.239|-1.182|-0.471|-1.62|-0.69|||-1.361|1.379|-2.027|1.37|-0.68|0.915|-1.354|0.226|1.609|0.928|-1.598|0.922|1.402|-0.465||-1.826|-2.882|-2.802|-0.642|-1.268|0.638|0.213|0.86|0|-1.691|1.94|-1.695|-2.479|-2.616|-0.611|||-5.028|-0.371|0.372|||2.874|0.578|-0.575|1.359|0.195|-0.772|0|0.583|0.586|0.196|-0.777|-0.579|-0.576|-2.799|-0.557|3.654|4.208|-2.729|-0.195|3.213|-0.4|1.01|0.202|-0.403|0|-0.998|0.602|0|0.606|-3.696|-1.344|0|0.385|1.566|2.817|3.975|0.42||-2.658|-0.811|-4.272|-0.771|1.17|0|0.195|-0.195|-0.195|-1.344|-0.951|-1.866|0.563|3.295||0.389|-0.194|1.179|0.394|0.198|-1.172|0.589|-1.165|-0.194|-2.087|-1.311|-0.187|-0.372|0.374|0.375|-0.187|-0.559|-0.186|-0.555|0.933|-2.19|-3.351|1.07|2.936||0.184|-0.183|2.251|0.756|-2.578|3.036|-5.724|-1.585|5.97|-0.741|0.935|-0.558|-2.712|1.282|-3.191|0.894|-3.621|-1.528|0|-1.833|1.18|1.541|-0.68|-2.81|-0.165|-0.329|2.185|0.677|-1.336|-0.992|-0.165|-2.258|1.974|-3.185|-0.79|1.118|-2.795|5.401|0.164|-1.771|-0.64|0.482|1.303|-1.917|-0.477|2.443|-1.445|0.855|0.803|3.317|-3.674|-2.034|-1.541|-0.613|0.462|3.834|0.16|5.574|-0.671|-11.944|1.356||-1.667|-0.332|5.614|-1.213
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|-0.127|-0.253|0.381||-1.005|0.759|0|-0.878|-1.117|0|1.896|0.508|-0.38||0|0.254|-0.127|0.638|-2.122|-2.555|-0.484|0|2.228|1.126|-0.622|0|0.752|-0.87|0|0.124|-1.107|-1.215|0.488|-1.681|-1.186|-1.288|-0.466|-0.233|-1.036|-0.912|0.458|1.042|-0.231|-0.688|-1.134|1.848|-1.925|0.227|0|-0.227|1.03|3.555|-0.472|2.663|-1.9|-1.29|-0.583|0.941|1.796|-1.3||-4.73|-1.224|-2.283|-1.814|-1.16|-2.167|0.103|0.519|5.016|1.214|||-2.371|-4.33|-0.411|0.309|-1.621|8.224|-0.654|4.556|-3.304|1.566|-1.542|-1.518|-1.285|-0.32|1.959|0|-0.217|-1.917|-0.424|0.319|-1.674|-1.24|-0.921|-1.71|0.506|-0.302|4.421|-0.628|||0|4.253|0.88||-0.11|-1.302|-1.706|0.86|-0.428|-0.954|0.426|-0.53|-0.211|0.638|4.444|-0.552|-0.768|1.333|-2.597|-1.071|-3.811|-0.716|1.033|-0.82|-0.914|-1.697|-0.398|-0.396|-1.174|3.756|0.716|-11.413|-0.541|8.398|-0.583|0.39|-0.581|4.348|0.101|3.673|0.316|0|0.742|-3.776|-2.778|-1.563|-0.967|-2.82|3.704|3.323|-0.501|-1.578|2.321|7.952|3.146|-0.224|0.225|5.201||0.714|0|-1.869|-0.581||||0.584|1.542|-1.519|-0.349|2.751|-4.018|-4.809|-0.327|-0.413|1.574|-1.039|-0.207|-0.72|-5.814|7.725|2.024|0.968|-1.795|0|3.838|3.991|0|-0.567|0.341|-0.566|0.913|1.038|0.463|3.851|-3.034|-8.096|5.011|-1.987|2.257|-0.784|-2.404|-5.903|-1.068|1.518|-4.357|-2.231|-3.899|-0.965|-2.632|-4.144|-2.289|-3.239|6.679|0.769|-0.383|0.967|-2.893|6.067|-0.417|2.127|-0.844|-1.863|-1.025|0.827|2.217|-1.763|9.297|-1.232|1.593|-0.227|0.801|-4.167|3.051|-5.145|-0.214|0.538|-3.946|-2.33|-1.461|7.52|5.945|-12.377|-3.992|-3.154|-0.606|-1.1|-2.913|1.378
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|0|1.872|-0.955|-1.001|2.392|2.931||||3.269|0.487|0|-0.964|-0.24|-1.246||||-0.473|0.415|-3.103|2.594|4.756|1.061|0.691|0.189|0.063|0.89|-2.298|0|0.625|0.883|3.255|-2.538|-0.19|-0.629|-0.625|-0.187|-2.377|-0.061|0.183|0.306|0|-0.244|0.122|-2.212|-0.594|0.899|0.846|-0.361|-2.468|4.674|0.619|-1.523|-0.243|-1.142|0.241|-1.484|-1.057|3.778|3.338|-0.439|2.113|-2.375|-1.112|-1.402|1.047|2.915|0.574|0.32|0.064|-0.825|0.703|-0.318|-1.567|1.013|1.024|-0.382|-0.191|0.769|-0.51|-0.759||-1.126|-0.312|0.313|0.063|2.11|0|-0.064|-0.698|1.026|-1.328|2.132|-0.322|-2.938|3.226||3.818|1.358|-0.607|-0.135|0.747|-0.741|-0.469|-0.666|-0.199|0.401|0.469|3.041|-5.177|3.108|-0.804|-0.6|-0.266|0.133|0|-0.133|4.224|2.049|-1.049|-2.322|-0.136|-0.879|0.544|2.366|-1.101|-1.022|-1.674|0.878|3.787|2.369|0.072|0.144|6.513|1.084|-0.997|0.54|-0.689|0.694|2.937|2.439|1.653|-0.493|6.667|-2.481|-2.339||-1.724|0.828|0.835|-1.48|-3.492|-1.176|-0.932|-0.541|-4.006|0.372|0|-1.971|0.293|0.515||4.619|4.337|-0.718|-1.415|1.113|-1.023|1.761|2.461|2.179|-1.405|0.917|-0.333|0.083|-1.475|-0.489|0.74|1.164|0.083|-0.497|0.835|-0.25|-3.067|1.557|-0.408|0|0.328|0.164|-2.088|-0.797|0.803|-1.033|-0.945|-0.781|4.319||-0.406|-1.44|-1.264|2.427|-1.671|-0.475|-3.588|-0.532|1.856|4.866|5.475|0.602||||3.289|0.267|-1.493|-0.088||-0.088|2.793|1.185|4.476|1.646|-1.992|-2.947|-1.719|1.843|-0.55|5.005|7.003|5.2|3.591|||3.484|-0.921|-1.474|-1.232|2.644|-1.584|-3.176|-1.404|-2.321|-0.629|-0.209|-1.646|-1.22|-1.304|-0.993|-2.328|0.194|5.107
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|-6.045|-3.171|-2.844|0|5.5|-0.498|1.259|-2.457|-0.489|-3.765|-0.235|-1.843|1.878||-2.294|-11.02|-7.547|3.314|-0.388|1.378|3.252|4.459|-3.484|-2.204|0.605|-1.392|-10.498|29.792|-1.814|-2|10.024|2.506|3.368|13.529|-2.017|-0.287|-0.855|3.54|-1.453|1.475|-1.453|0.292|-3.107|-1.939|0.838|-1.105|-0.549|-4.211|1.064|5.618|-1.657|4.023|4.505|-1.187|0.898|0|-1.183|-1.17|0|2.703|0|-0.893|2.752|-4.106|-6.575|0.275|-3.704|-1.818|0.522|-2.545|1.028|0||-0.256|1.563|-2.538|1.546|-1.523|-0.505|-1.247|6.649|-3.836|-3.457|-1.22|-1.679|0.969|-0.482|-2.123|1.435|-0.476|0|-6.874|0.222|-1.747|-2.137|2.632|-4.202|-1.04|-1.434|-0.813|3.797|||-1.25|8.597|-6.751|0|0.211|-5.21|-4.589|-0.759|-2.226|-0.37|0.745|0.187|1.515|4.97|0|-4.915|-6.206|6.215|4.118|-2.486|-3.327|1.501|2.697|1.965|6.263|-5.523|-4.878|-3.091|-0.722|5.927|6.517|-7.358|-0.188|3.509|-3.571|-8.117|-13.839|5.164|-2.443|2.184|-2.287|-2.235|5.338|-3.191|4.777|6.621|1.377|-5.987|-0.323|-5.199|-2.242|-0.889|0.897|-2.903|-6.386|2.793|2.726|-0.143|0|7.883|0.155|3.859|-0.321|0|||1.794|0.822|-4.403|-7.692|4.871|1.077|-3.846|-2.312|1.765|0|-2.579|-2.241|2.586|5.136|-5.966|-7.612|28.067|4.938|4.228|0.184|-0.731|3.992|-9.777|29.844|5.896|3.415|3.797|-2.948|-3.783|0|0.955|0|-0.475|-2.546|-3.786|0.447|3.472|-2.483|2.074|-3.556|1.351|5.463|-5.817|10.099|1.247|1.519|-2.469|-1.46|2.75|-0.249|0.25|2.041|5.946|-2.632|-3.797|3.403|1.326|6.799|-2.755|0.833|-1.907|0.548|4.286|2.339|-1.441|-5.707|-1.075|0.27|-4.381|2.375|1.609|-0.267|-3.109|-4.691|-3.11|1.456|-7.623|4.695|-3.182|6.28|-3.044|1.425|-0.708
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|-4.11|-2.145|2.897|0|-1.495|-2.258|3.576|-1.491|-3.022|-3.426|1.94|0.39|-0.773|0|1.438|-2.299|-0.886|0.254|-3.075|-2.284|0.12|-2.465|-0.234|-2.955|-1.012|4.22|-0.35|0.117|-0.697|-0.462|4.217|0.121|0.121|-1.193|-2.103|1.302|0.835|5.675|-1.245|1.261|-2.099|0.746|-1.107|-0.368|1.115|-3.469|-5.108|1.968|-1.257|4.415|-1.874|2.768|6.812|-1.643|-1.494|0.501|-5.332|-2.877|1.047|1.296||-5.034|3.712|-4.329|-3.636|-2.094|2.358|-4.111|-2.113|0.101|7.004|||1.643|-1.083|-2.534|0|1.938|-1.797|0|3.728|-3.287|-3.282|-6.43|-0.762|12.661|-3.32|9.92|1.387|2.005|-3.855|0.227|-1.124|0.451|-0.225|-1.443|0.446|-1.752|-2.976|-1.877|0.63|||4.84|1.792|0.79|0|0.796|0.803|-3.111|-2.067|-2.026|1.078|0.76|4.778|1.501|-2.036|0.341|1.032|3.073|1.075|4.887|-1.845|2.264|-1.609|-1.703|0.122|0.736|-3.436|-0.706|1.19|1.572|0.242|0.121|-7.623|6.444|0.842|1.589|-3.31|-3.093|0.925|-0.231|2.969|6.582|1.412|0.387|-1.398|4.794|4.451|4.506|-3.911|-0.417|-2.442|-0.54|0.954|-3.548|-3.549|-3.309|-2.857|-0.356|0.958||-0.358|-0.946|-1.513|-0.694|0|||-0.346|4.202|1.585|-5.202|6.658|-3.682|-1.75|0.942|-3.741|-3.077|-0.979|4.195|-0.787|1.716|-4.793|1.661|0.333|-3.846|6.122|4.751|-0.473|-2.647|-1.586|1.963|-1.367|0.458|1.628|0.585|-7.767|3|-2.067|0|-0.217|3.833|-5.538|-4.767|-1.301|0.301|1.22|2.393|-1.939|2.296|-1.744|1.668|3.452|2.772|-0.111|-4.847|0.957|6.818|3.044|-0.466|7.25|-6.651|1.42|-6.527|16.046|4.987|1.783|-0.681|1.381|7.418|-2.177|1.622|-3.281|1.301|-1.001|-4.638|2.661|8.182|-2.367|5.625|14.901|2.578|2.453|5.788|-10.054|-2.792|-0.693|-1.536|-1.513|-1.815|2.365
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0|3.846|1.961||0|2|0.806|0|0|0.405|-1.2|0.806|0|-2.745|3.659|-1.205|0.81|0|-3.137|2|-1.961|2|-1.961|2|-1.961|-3.774|1.923|0|4|1.215|-3.137|0|2|-1.961||||2|-5.66|0|-1.852|0|0|5.882|-5.556|1.887|0|0|0|3.922|-1.923|-1.887|6|2.041|-2|-1.961|-1.923|-1.887|0|0|-1.852|-1.818|1.852|-1.818|-6.78|-1.667|11.111|-3.571|0|0|||0|-5.085|18.952|-0.8|-5.66|1.923|1.961|-3.774|6|-3.846|-7.143|-3.448|-6.452|3.333|5.263|1.786|3.704|1.887|3.922|-3.774|-1.852|0|-3.571|-3.448|-4.918|1.667|0|-4.762|1.613||1.639|-1.613|0|8.772||-5|11.111|-1.818|1.852|0|1.887|-1.852|0|-1.818|1.852|-3.571|0|-3.448|11.538|4.418|1.22|-5.385|9.244|-1.653|-2.419|-4.615|-1.887|11.814|-1.66|0.417|4.348|1.77|-1.739|-1.709|-2.092|3.017|-0.429|1.747|10.628|-3.271|-0.465|3.865|-1.896|-4.525|0|-3.07|3.167|-1.778||-3.017|-0.429|0.431|-1.277|-3.689|-0.408|-0.81|-3.137||3.239|-3.137|3.239|2.066|3.419|-2.5|||2.564|-2.5|0.84|-3.644|-3.137|0|2.41|-0.4|4.167|-1.235|-1.619|0.406|2.5|2.564|-2.5|2.564|0.862|-2.11|-2.869|-0.813|-1.205|5.508|-5.6|0|14.679|-7.234|-6|6.383|-2.083|-2.041|-0.81|2.49|0.417|-3.614|-2.353|-3.774|0|1.923|-7.143|-1.754|-1.724|7.407|-10|0|3.448|9.434|6|0|2.459|3.39|-4.839|1.639|12.963|4.348|1.97|10.326|-0.541|5.714|-4.891|28.671|5.147|3.817|1.55|-1.527|-2.963||0.746|1.515|2.326||-2.273|0|-2.941|0.741|-2.174|-2.128|-2.083|-2.041|-0.676|-2.632|0|3.401|2.797|2.878
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|-3.017|4.505|5.213||0.476|1.942|3|-7.834|8.5|-1.961|-2.857|-3.67|-1.802|-1.77|-1.739|-8.73|-3.077|-7.143|13.36|2.917|-0.826|0.833|-4.382|7.265|0|-1.266|4.867|-1.739|2.679|-2.183|-3.782|-0.833|3.448|-0.429||||2.643|-0.873|3.62|0|-3.07|-1.299|0|-5.714|2.083|-3.226|-3.876|7.95|2.137|-0.847|1.724|4.036|1.364|4.762|-10.256|-1.266|-1.25|4.348|-1.709|-2.5|-0.415|0|-9.057|3.922|3.659|2.5|-5.512|-5.926|0.746|||5.098|5.372|1.681|6.726|-18.315|-3.534|8.846|23.223|12.234|-0.529|-2.577|2.105|-6.863|3.03|26.923|4|2.041|0.685|20.661|3.419|5.405|1.835|4.808|0|-0.952|0|0.962|0.971|-6.364||5.769|4|0|-2.913||0|0|-2.83|0.952|0|1.942|1.98|-1.942|-2.83|3.922|0.99|2.02|-3.883|0.98|-3.774|-1.852|1.887|0.952|-4.545|0|-2.655|-2.586|-2.521|-0.833|0.84|0.847|-1.667|-0.826|0|2.542|-1.667|-2.439|3.361|-4.8|1.626|0|3.361|3.478|-2.542|0.855|-1.681|0|0||-0.833|2.564|-5.645|3.333|-0.826|0.833|2.564|0||0|0|1.739|-0.862|-1.695|1.724|||-3.333|0|-0.826|1.681|-0.833|2.564|6.364|-5.983|0|0|1.739|-4.959|0|0.833|0.84|-0.833|1.695|-4.839|0|-1.587|0|0.8|4.167|-6.25|3.226|-0.8|1.626|-1.6|0|-1.575|0|3.252|-2.381|0.8|0|-4.58|0|-1.504|-4.317|1.46|-2.143|-4.11|2.817|2.158|1.46|-2.143|7.692|-2.256|-3.623|0|1.471|4.615|11.111|1.739|0|-0.862|-5.691|4.237|-7.087|18.692|-0.926|-1.818|3.774|-0.935|1.905||-1.869|-2.727|0||1.852|-1.818|0.917|-4.386|8.571|1.942|3|2.041|-1.01|-1|0|0|-8.257|1.869
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|-0.593|0.747|1.364|-0.602|0.302|-2.071|0.297|-0.882|-1.592|0.876|0.293|1.94|-0.741|-0.589|0.593|-0.148|1.807|1.22|-1.649|0.603|1.067|0.459|0.462||3.175|3.618|0|-0.328|-0.489|0.327|-0.326|0.657|0.164|-0.491|0.328|0.995||1.174|0.676|2.245|-2.525|0.169|3.671|0.175|-1.382|-0.856|1.389|2.674|-1.232|0.176|5.39|0.561|1.905|-2.052|-0.557|-9.564|-3.716|0.979|0.492|-2.4|-2.95|-0.923|-5.248|0.882|-0.73|2.239|1.515|1.227|0.617|||0.621|1.899|-1.25|-1.538|-2.108|-0.3|-0.893|-0.739|-0.295|1.343|-3.874|-0.712|0.862|-4||-2.423|0.951|0.684|4.28|3.088|-0.73|1.481|4.651|2.219|-0.942|2.742|-3.727|-3.303|0.756|-4.203|||0.583|0|-0.146|||1.477|1.652|-1.04|1.662|0.303|0.763|0.46|-0.912|0.152|0.152|-3.953|-2.429|-2.098|-3.898|-1.587|2.439|7.112|-0.863|2.963|0.297|3.063|1.24|-1.527|1.55|1.575|1.115|1.29|-1.587|-1.254|-0.312|-0.467|-1.982|-1.056|0.455|1.072|1.24|9.322||-4.221|0.163|-6.25|-2.671|-1.606|3.631|0|-2.074|-0.735|-1.306|-0.289|1.618|2.874|-2.074||0.897|0.602|-4.317|-1.418|-1.26|-2.459|0.966|2.837|-2.355|-2.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|-1.506|0.975|1.038|-0.314|-0.934|5.199|-2.488||1.11|13.664|2.3|4.71|0.287|1.264|-1.917|1.406|0.357|1.015|3.256|-0.825|0.345|-2.798|1.86||1.922|0.895|1.235|3.904||1.604|-4.265|2.834|0.669|1.682|0.246|-0.019||2.885|5.101|-0.082||-0.061|-1.032|0.223|-0.465|0.886|-1.208|-1.799|-1.143|-1.006|0.662|1.023||0.524|-0.775|-0.059|-3.116|0.93|-0.525|1.363|2.012|-0.305|0.049|0.069|0.118|-0.49|-0.962|0.842|-1.276|-1.279|-1.3|-0.254|2.062|-4.049|-3.233|0.34|-0.161|1.623|0.082|1.745|-0.806|0.027|0.785|-0.596||-0.11|3.344|-3.809|0.781|0.443|-0.642|-2.301|3.283|-2.198|-0.959|4.298|1.297|0.209|-0.17|0.218|0.968|0.365|-0.125|-1.541|2.352|1.056||-0.322|2.131|0.702|-3.791|-1.088|-2.248|-0.575|2.112|0.133|-0.142|1.46|3.407|-2.584|4.342|1.496|1.088|-0.618|-1.049||-1.515|-0.44|0.27|-1.09|-0.971|1.869|-2.056|-0.623|1.621||2.826|-3.841|-3.005|-0.34|1.263|3.077|1.603|-0.598|6.809|-7.289|-1.754|-1.77|-3.588|0.23|3.484|0.421|-4.115|0.009|0.285|-0.992|5.868|-1.115|1.001|0.106|-1.143|-0.398|-1.153|-2.727|-0.877|0.719||3.369|-2.056|-2.349|5.189|1.421|-0.725|0.258|-5.705|-4.666|0.155|0.51|5.119|0.246|4.516|-1.4|-1.059|-1.834|-4.187|-1.853|-3.109|0.872|3.193|0|-6.398|-0.331|-2.403|-0.634|6.246|-0.686|-1.143|-0.922|2.82|-0.447|0|-1.13|-6.399|-0.534|0.59|-0.716|8.887|2.039|-1.508|-1.12|0.439|1.606|-0.71|3.93|0.813|-2.005|-2.474|-1.967|-3.127|2.807|3.479|0.586|3.444|2.274|-1.076|-1.229|-2.774|1.245|2.055|-2.326|-0.181|0.138|0.052|1.133|-0.131|1.952|-2.212|2.599|-2.16|-1.051|-2.822|-4.525|3.913|-0.726|10.641|4.721|1.199|0.917|-0.175|1.083|-2.111|0.719
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|-1.452|0.626|0.63|3.478|-0.648|-3.742||||-2.037|-2.772|0.398|-1.949|-3.933|-2.909||||-0.181|-1.607|0|-0.709|-1.571|1.058|2.904|0.182|0|-0.722|-1.248|-0.355|1.077|1.089|0|-1.431|0.179|-1.239|-0.877|0.529|-0.874|1.239|1.254|2.011|0.737|2.647|2.321|-2.268|-1.121|1.518|-0.378|-0.936|-2.555|-0.725|-0.541|-1.246|0|-1.404|0.176|0.708|-1.051|-0.175|-1.379|0.52|1.585|-0.699|-1.887|1.568|0.879|-1.557|-0.858|-0.342|-1.015|-1.5|0.167|1.871|-0.676|-1.661|-10.55|-1.029|-1.449|0|-0.719|-0.856||1.594|3.916|0.606|-1.786|-1.322|0.147|-1.876|-3.212|1.705|2.924|3.951|2.973|1.752|1.948||2.667|-0.99|2.02|0.169|-1.658|-0.331|1.852|1.193|-2.167|0.334|1.184|7.26|-4.671|2.482|-3.425|-1.849|-0.168|2.582|0.172|-3.01|-0.333|-1.639|-5.132|-2.28|2.016|-6.25|-1.433|-1.412|-1.939|0|0.278|1.839|1|-0.285|0.286|-2.371|0.986|1.429|-0.143|1.447|-0.718|-0.713|2.937|-0.873|1.929|1.967|0.152|1.072|-0.457||-0.906|-0.898|0|-1.183|3.364|-1.506|-0.15|0.151|-0.45|2.932|0.778|-0.31|-0.155|0||2.377|0.318|-1.565|1.268|-0.63|-2.308|1.246|2.067|-0.159|-2.174|-2.572|0.303|-3.088|0.443|-0.295|0|0.295|-2.59|-0.144|3.418|3.063|-3.971|0|-0.73|-2.003|0.431|-0.713|-2.503|-1.776|-2.008|0.403|1.224|2.083|2.71||-0.142|-2.77|-0.276|3.134|-2.905|-1.364|-1.346|-4.129|1.307|-3.531|0|0.38||||1.152|0.386|0.387|-4.084||3.457|2.628|0.132|0.662|-5.388|-1.238|-0.493|0.744|0|-2.184|0.611|1.111|5.195|2.667|||0.134|2.322|0.412|-0.274|0.967|-0.138|-0.685|1.53|1.41|-0.561|1.712|-1.268|-0.56|1.277|1.439|-1.278|-1.124|-0.697
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|2.198|-0.546|-5.181|6.044|0|-3.704|||3.279|-3.175|-2.577|3.191|-5.051|-1|-1.961|-0.971|3||-2.913|-4.63|6.931|7.447|5.618|0|-1.657|-1.63|5.143|-0.568|-0.565|0|0|-1.667|3.448|0.578|0|0.581|-2.273|4.142|0.595|2.439|-0.606|1.227|0|-0.61|-0.606|-0.602|1.22|0|1.235|-3.571|-1.176|-0.585|6.211|0.625|3.226|0.649|0.654|-1.29|0.649|-1.282|-1.266|0|0|-1.863|0.625|1.911|0.641|-1.266|0|1.935|0||-1.274|-0.633|-0.629|-1.242|-0.617|0.621|0.625|-0.621||-1.829||-1.796|0.602|-2.924|0|-1.156|0.581|0|-0.578|1.17|0|-0.581|-1.149|-3.867|8.383|-1.765|1.19|0|-3.448||-0.571|1.156|-1.705|-1.124||0.565|0|0|-2.21|-1.093|-1.613|3.333|1.695|-2.21|-0.549|2.825|-2.747|3.409|-1.124|0|2.299|-0.571|-1.13|0.568|-2.222|3.448|0.578|-2.809|-2.732|1.667|5.882|-2.299|-1.136|-3.297|-0.546|-1.613|0.541|-7.5|2.041|0.513|4.839|-2.105|7.955|-3.297|-5.208||-4|2.041|-5.769|-8.772|0.885|-4.237|-4.839|31.217|30.345|0|4.317|0|1.46|4.58|3.968|-1.562|-2.29|-0.758|-1.493|1.515|-2.941|-6.849|2.098|4.38|3.008|-5|13.821|-3.15|-2.308|-3.704||-6.25|1.408|2.899|-4.167|-4.636|-0.658|2.703|-1.333|-3.846|-0.637|3.289||0|2.703|-1.333|-5.66|-0.625|4.575||6.25|2.128|0|-4.73|6.475|-8.553|-5.59|-2.424|-2.367|1.198|19.286|6.061|1.538||-2.985|-5.634|3.65|0.735|10.569|3.361|2.586|2.655|4.63|1.887|0|-1.852|-0.917|-0.909|-0.901|0.909|0|-0.901|1.835|1.869|0|0.943|-0.935|3.884|-0.962|-0.952|0.962|-0.952|0|0.962|-1.887|-0.935|5.941|-5.607|-0.926|-5.263|-0.87|3.604||-4.31
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|1.555|3.722|-3.473||0|-2.225|-2.844|0.918|7.398|-1.338|-4.307|-7.035|-1.807|0.966|1.304|-2.542|-4.743|1.226|-1.608|-5.955|0.954|-0.19|2.14|-4.815|-6.574|14.229|4.545|-3.103|1.524|2.821|-8.857|-3.67|0.554|-2.867||||2.011|-0.906|-3.665|3.243|5.114|2.924|-7.401|-7.203|4.007|-6.515|0.987|0.33|6.69|-5.96|-2.581|6.529|-0.342|0.69|-10.769|-9.218|-8.323|13.188|-3.361|3.478|-8.367|-1.953|0.92|-0.393|4.801|-2.016|-9.046|-3.31|12.053|||0.667|15.385|7.084|5.382|-1.706|-0.34|0.17|20.164|-6.952|-3.137|-7.35|3.54|-4.882|-1.98|-5.313|-1.235|-0.308|-1.961|13.918|2.285|-1.727|8.63|1.139|6.68|-4.078|4.04|-3.32|-5.709|3.036||0.573|-4.205|-2.321|12.79||-2.647|-5.204|-9.275|-1.331|0.167|-0.826|-0.82|-0.651|9.643|-5.882|3.12|-2.369|17.964|19.57|6.076|-2.709|-4.471|4.039|-1.328|-1.429|-6.563|-2.07||-5.458|-1.721|-2.372|-0.394|0.395|-0.978|0.196|4.082|-3.922|5.809|2.444|-7.564|8.994|12.26|-2.917|0.705|-9.468|4.561|-2.6|-2.74||0.211|2.489|0.654|-1.608|4.013|1.242|0.682|7.317||-0.606|-3.509|1.786|-1.176|0|1.918|||4.774|2.71|8.696|-2.596|-5.304|5.457|-6.624|-6.436|-0.119|8.387|4.027|-3.622|5.17|3.521|-10.127|-1.741|0.249|10.165|10.638|0.766|0.462|7.794|-2.427|3|-3.069|0.162|8.421|16.327|0|1.031|1.042|2.784|17.043|0|2.571|1.302|-2.29|-0.254|-1.005|-0.5|0.756|9.366|1.397|0|-2.186|4.571|1.449|0|-0.576|1.76|-1.729|-3.343|5.9|-0.877|-6.301|-2.667|3.591|-2.949|-2.611|0.789|2.151|-4.615|5.121|4.213|6.587||-2.624|-3.38|8.563||-0.305|-0.606|1.227|0.617|-0.308|-0.915|3.145|-1.852|0.31|0.623|-1.231|2.201|0.633|-4.532
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|401.656|0|391.857|-80|0.656|381.073|2.258|-1.274|-0.317|1.613|0.977|0.987|400|-80|-1.618|396.785|1.967|0.66|-2.885|-1.577|0.635|3.618|-0.977|-0.325|0.654|396.753|1.316|2.357|-0.336|1.361|398.305|-0.338|2.778|1.408|0|-1.73|-0.687|-0.683|0.687|-0.683|-1.014|0.339|0.34|0|-2.649|-3.205|1.299|3.01|1.356|2.076|2.482|0.356|0.357|-2.098|-3.051|1.724|-1.695|0|0.34|401.706|-80|-2.658|1.347|-2.941|-4.075|403.155|2.258|-0.641|0.971|-0.643|416.611|-80||0.333|-0.662|0|-1.307|0.99|0.664|0|401.667|-9.091|-8.078|13.249|0|-1.246|-1.534|-0.61|2.5|-1.84|388.024|-0.299|-2.047|3.636|1.852|365.517|-1.972|-0.281|-0.559|-0.831|0.557|||-1.102|2.833|-2.486||2.55|1.146|-0.852|407.205|0|0|-1.7|1.437|391.525|0.855|-0.847|-1.667|-1.099|405.556|-1.907|0|-1.609|-1.323|413.587|1.099|0.552|-1.63|-1.34|392.084|2.432|2.493|0|-1.366|391.935|-3.377|2.941|1.081|-2.375|403.989|2.452|0.273|2.235|-0.279|402.801|-3.774|4.213|1.136|-0.845|1.429|-3.047|-3.989|-0.529|-1.047|386.005|2.344|-0.775|-3.25|-0.498|430.343|-80|-2.32|6.593|0|414.124|-80|||0.283|5.373|1.208|-3.499|-2|-3.315|383.957|-2.35|-1.542|-0.765|2.887|388.462|-1.763|2.057|-3.713|3.856|410.499|-1.804|-1.772|-2.228|-6.481|446.835|-12.611|13|29.87|3.01|430.142|-1.399|-3.051|-1.007|412.027|-80|-1.02|5.376|-2.448|-1.038|394.863|-1.017|1.027|-0.68|-0.339|423.05|-1.053|4.396|0|-1.799|394.662|0.357|-1.754|3.636|-2.135|412.774|0.366|-2.5|-1.408|-1.389|7.463|-2.899|4.151|-0.749|-0.373|0|0.375|1.136|-3.297|-1.087|403.65|1.107|0|-2.166|6.13|409.766|-1.916|-2.974|2.281|5.622|356.044|-1.444|-1.423|-4.746|7.273|394.604|0.725
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|-3.193|1.026|-0.872|0|-0.434|-0.289|-0.288|-1.558|-3.552|1.105|2.55|-0.703|3.043|0|-0.862|0.724|-0.432|-1.42|-0.142|0.571|0.718|-1.695|0|-0.84|-1.517|2.546|0.142|-0.563|0.567|-1.259|-5.423|-0.787|0.263|3.683|0.825|-0.683|0.688|3.709|6.86|-0.906|2.003|5.528|-0.162|0.984|-4.389|0.79|-0.939|-1.084|0|-1.223|0.153|8.652|2.735|-0.341|-2.003|1.525|1.9|0.521|3.041|1.636||-3.509|1.243|-1.745|-2.716|-1.669|-0.167|-4|-0.951|0.318|0|0||-2.782|1.89|-6.065|0.745|-0.297|1.355|-3.488|-0.145|-0.863|5.303|-2.655|13.95|13.985|4.192|2.875|-0.714|1.975|-0.414|-1.429|1.765|1.905|0.746|-4.383|-0.507|-0.805|-1.193|0.802|1.941|||-1.211|-2.461|1.6||3.093|2.537|-4.154|0.101|-0.404|-0.901|5.714|-1.563|0|11.498|-1.034|0.694|0.348|-2.602|-1.008|-2.723|-0.971|-0.962|2.183|1.891|-5.069|-0.316|1.279|0.321|0.43|-0.107|-1.166|1.072|1.523|0.218|0.219|2.121|2.752|1.988|0.945|1.681|1.834|0.988|0.872|-1.834|-3.538|-1.395|-0.232|2.012|-0.118|0.714|1.327|-0.6|0|0.12|-0.359|-1.415|-0.586|2.156|0|-1.533|1.557|1.829|0.49||||0.493|2.138|0.888|-2.956|0|-1.932|0.364|-0.602|0|0.728|-0.842|1.341|-0.606|0.61|-1.442|1.463|0|-1.205|-0.36|1.092|0.488|0.122|0.614|-0.489|-1.446|0.121|-0.719|0.845|-3.944|2.375|-4.318|0|1.852|-0.231|1.405|0.471|-0.932|-0.579|1.769|-0.118|0.831|0|-0.824|0.831|-0.59|0.355|1.442|-0.952|-2.212|-0.923|-0.573|0|-0.909|0|1.852|0.817|-0.233|-2.828|1.726|-0.458|-0.569|0.573|0.115|2.83|0|3.415|-0.966|0.121|-2.361|0.594|0.238|1.205|0|-1.073|-0.474|5.772|-5.119|-4.545|-4.762|0.108|-0.646|-0.959|1.078
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|2.19|-0.725|2.222||0|4.651|||-0.769|-0.763|1.55|4.032|0|-0.8|-1.575|0.794|-1.562|5.785|0.833|-1.639|0.826||0|-3.968|-2.326|-0.769|-2.985|0.752|3.101|-3.731|-0.741|-4.255|0|2.174|-0.719|0.725|-0.719|2.963|0|-2.174|1.2|0|-4.794|5.797|-6.122|-9.816|-4.118|0.592|-1.17|1.183|-0.588|0|-0.585|0|0|-1.724|1.163|1.176|-1.163|-0.578|4.848|-4.07|-1.149|-3.333|1.124|2.299|1.163|-0.578|-1.143|-0.568|0.571|-1.13|-1.117|-1.105|0.556|-2.703|-0.538|-0.535|1.63|0|1.657|0|1.117|-7.254|-1.531|-3.448|4.639|-2.02|5.319|-0.529|0.532|0.535|-1.579|0|4.972|-1.63|-1.075|3.333|1.695|-1.667|1.124||-1.111|0|-1.639|0|-1.081|-2.632|2.703|-2.632|3.261|9.524|-3.448|-2.793|-1.105|-0.549|-0.546|-0.543|-1.075|2.762|-6.218|-6.311|-8.036|-3.03|0.873|-4.979|-9.738|-1.476|3.831|9.664|7.207|2.304|0.93|1.415|-6.195|-1.739|3.139|1.364|0.917|0.461|1.878|0.472|2.415|-10|-9.804|0|9.914||9.953|9.896|5.494|5.202|2.367|9.74|10|9.375|8.475|0.855|2.632|0.885|0.893|2.752|-1.806|0|-0.91|1.854|0|-0.918|2.736|-0.842|-2.73|0.918|1.871|3.786|0|-2.83|0|-0.842|0|0|-0.927|0.935|0.849|0|-1.761|0|0.935|-1.837|0|1.871|-0.927|-1.82|0.918|0|-1.803|0.91|-1.699|1.729|0.918|1.871|0|-2.73|0|-0.902|5.619|0|2.941|-7.188|1.854|-2.705|||-1.684|-1.742|-5.592|-0.816|-0.809|0.816|-0.809|-0.803|0|0|0||0.809|4.128|-3.181|-4.591|-0.772|-1.521|3.87|-2.239|3.105|-0.79|-0.706|3.997|0|0|-2.389|1.618|0|-1.592|4.929|-0.828|0|-1.55|0.822|4.199|4.383|-0.887|0|0
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|0|-0.5|0.334|0|0.843|-2.627|7.03|-2.065|-3.005|-4.769|2.443|4.957|-3.624||1.846|-5.547|1.284|-1.268|-6.38|-0.148|-5.462|-0.833|-0.69|-1.628|-0.941|-1.457|4.861|0.418|-0.417|-1.235|-0.137|-1.75|-3.381|0.523|-1.797|-0.638|3.704|1.75|-2.876|-1.035|-3.375|-0.867|-0.982|2.13|4.178|4.502|1.103|2.257|-0.561|6.897|-4.167|1.31|6.182|-4.993|-5.548|-9.194|-2.457|1.877|-0.125|4.031||2.533|8.696|-2.817|2.899|1.322|-2.714|-1.408|4.106|-1.159|4.23|||8.525|-0.489|-3.16|-2.315|12.5|11.412|2.376|-0.394|-4.699|-3.273|-4.014|3.243|1.648|-1.975|-1.066|0.357|0.179|0.901|1.835|-5.872|3.085|-1.518|-67.185|-3.445|-0.552|3.429|2.339|1.064|||16.45|10.075|6.623||5.723|0.342|-0.849|-0.254|3.147|-0.436|0.525|-2.308|-67.928|0.329|7.733|7.657|1.162|0.484|-3.925|2.101|4.38|-0.396|5|4.918|-0.219|-3.474|-4.039|-64.13|9.264|5.646|-0.869|1.006|-0.502|1.138|-1.125|1.011|0.506|-3.9|3.405|2.453|1.843|0.396|-1.943|-4.338|-0.37|0.746|-0.123|-1.711|2.759|1.918|2.897|-2.064|-68.455|-0.124|-0.726|-1.781|5.25|11.732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|-1.188|2.123|-1.1||1.833|-0.102|0.306|-2|0.2|-3.854|1.17|-4.824|1.89|-0.75|-1.661|-3.901|2.92|-2.491|4.851|2.095|3.143|1.8|-0.2|0.602|0.606|6.796|-0.749|1.632|0.328|-2.032|1.3|-2.328|-0.526|1.387||||1.517|1.317|-0.978|1.21|8.473|-1.988|-4.255|-0.667|2.043|0.571|-2.99|-0.769|-0.655|-2.449|0|-0.949|0.958|-1.054|-0.105|-2.863|-4.118|1.594|-0.986|0.396|-0.98|8.28|-4.365|3.684|1.604|-0.532|-1.468|-0.832|-2.73|||0.304|-0.404|2.591|0.104|-3.018|-0.798|1.623|1.44|-0.512|3.496|-3.575|-2.1|-4.031|-1.698|1.338|-2.243|1.905|0.962|2.161|-0.586|1.386|-2.132|4.878|-0.606|0.406|-0.505|4.316|-2.764|-3.839||7.173|1.608|-0.214|-1.992||-2.653|-2.196|-1.765|3.03|10|0|2.273|-2.87|0.667|-0.662|0.667|0|-3.743|-1.992|1.166|1.726|-5.02|-2.4|1.317|2.174|-1.629|-0.808|-4.44|-1.521|2.136|4.995|-0.708|-2.756|-1.359|-0.579|-2.996|0|0|-2.377|-2.669|5.838|1.143|-2.416|-0.921|2.841|-0.752|3.906|-4.299||-0.742|-3.578|-4.77|6.727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|1.545|0.113|-0.445|0.089|-0.583|-0.978|2.344||-0.82|0.001|-0.625|-0.157|-0.144|0.318|-2.472|-0.059|0.77|-4.663|-3.687|-2.088|1.875|-1.355|9.946||8.586|4.04|-1.408|-1.028||4.469|2.267|-0.51|-0.583|1.399|0.048|-3.684||13.975|-1.033|-0.846||-1.489|-2.268|-4.028|0.819|1.342|2.096|-0.263|0.275|-3.984|-3.06|0.092||0.009|-0.701|-0.55|-1.179|0.495|0.33|0.414|0.57|-1.978|0.564|0.813|-2.98|-1.692|-1.074|-0.739|-2.038|3.804|-1.079|-1.295|0.482|-1.278|-3.661|-0.199|1.315|3.325|2.458|-0.504|0.77|-2.582|-0.963|4.62||-3.568|-2.244|-3.031|-2.896|0.513|-4.546|-0.317|-1.071|-1.985|-0.037|-0.625|0.653|-2.328|-2.106|-2.184|0.811|0.199|-0.498|2.275|1.809|3.207||0.505|2.918|-2.374|-1.586|-1.219|-0.533|-0.245|-0.94|-0.577|0.342|-2.308|0.101|-0.419|2.227|-0.466|0.577|-0.562|-0.23||0.735|-0.129|-0.474|1.831|1.242|-0.038|0.852|0.067|0.626||0.328|2.85|0.03|-1.136|-0.827|-0.333|0.221|-0.061|0.622|-0.912|-1.618|-0.806|0.351|0.438|3.144|0.215|-1.508|-0.465|0.438|0.729|-0.107|-0.339|-0.428|-0.021|1|-0.365|-0.581|-0.278|0.262|0.171||-0.223|-0.133|-2.089|2.322|2.075|-2.349|-1.171|-0.931|2.58|1.262|-1.993|-0.475|1.113|6.864|1.038|-1.705|-4.192|-7.067|17.674|4.31|0.885|2.428|1.118|-1.732|2.236|0.354|3.894|0.34|0.633|0.167|-0.317|1.072|-0.261|0.331|-0.821|-0.122|0.66|-1.375|1.395|-0.254|-0.14|-2.102|0.81|1.602|0.588|-0.749|1.193|-1.247|-1.428|-0.156|-2.053|-0.2|3.243|-0.185|0.784|1.898|-0.88|-0.796|-2.477|-1.309|0.211|-1.604|-0.476|0.672|-0.806|-0.287|0.132|-2.008|8.152|-0.207|0.734|2.894|-0.11|-0.848|-1.937|-1.704|-2.968|1.798|6.568|-3.206|-2.982|0.519|1.424|5.873|3.218
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|1.464||4.967|-0.844|-2.392|-8.745|-0.969|-2.837|-1.413|-0.674|-1.71|-0.047|-1.333|-1.27|0.977|2.703|-2.157|-0.339|-6.666|-2.737|1.534|-1.266|-1.562|-0.498|0|0.03|-0.296|-0.035|0.691|-1.496|1.001|-0.469|0.46|0.167|-0.663|-0.051||-0.063|-0.125|0.246|1.592|1.432|-2.392|2.499|-2.349|-0.697|-1.989|1.582|0.931|-0.52|2.971|2.72|0.492|1.511|1.066|-1.54|0.24|0.439|0.69|1.107|-0.613|2.021|0.519|0.263|-1.525|-1.851|0.481|-0.125|-0.73|-0.037|-0.006|0.855|-0.422|-0.458|2.595|0.369|0.945|1.362|2.49|0.551|-0.208|0.087|-1.914|-4.263|-1.366|0.694|-1.974|1.072|2.146|2.597|-0.6|2.603|4.361|1.665|1.803|-1.535|1.414|2.197|1.904|-0.481|-5.186||7.988|1.782|-0.514|0.937||0.954|-2.738|1.084|-0.725|-2.624|0.704|-1.286|0.081|0.17|0.275|0.231|0.157||-1.513|0.309|0.273|-1.132|-1.496|0.014|-0.007|0.805|0.437|-0.247|0.592|0.095|0.782|0.788|-0.745|1.665|0.946|-1.711|1.764|0.817|3.141|3.428|2.333|-1.744|-2.257|4.038|-1.557|-1.231|-2.525|-0.063|-0.968|1.969|1.575|0.364|2.09|-3.571|-1.138|-0.528|0.015|0.092||1.037|-1.246|-1.602|0.219|1.128|1.008|0|1.747|-1.108|-2.123|0.182|-0.273|-3.557|-2.067|-0.858||0|-2.745|-0.007|-0.868|0.357|0|-0.857|-0.02|-0.655|-0.944|0.275|-1.246|-1.386|-0.997|0.351|-0.562|0.663|-1.207|-0.79|0.622|-0.637|0.159|-0.159|0.965|0|0|0.974|2.183|0.567|-0.425|1.634|-1.28|-0.59|-0.73|3.268|-1.446|-0.692|0.555|-0.12|1.169|3.503|0.989|-2.54|-1.831|0.537||-1.307|0.784|1.121|0.501|-2.842|-2.033|0|2.678|1.388|0|-0.014|0.789||-1.025|-0.372|0.441|0.766|-0.062|-0.062|-0.867|1.221|-0.13|-2.007|0.88|-0.559|-2.998|-2.837|2.993|4.124
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|1.835|0.461|-1.364||3.774|-2.304|1.878|0|-0.93|1.415|2.415|-2.817|-0.467|0.469|-0.93|-0.463|0|-0.461|0|0|-1.364|0|-1.786|-0.444|-2.174|1.77|1.802|1.37|-0.455|-0.452|0.455|-0.452|-0.45|-1.333||||-3.017|-7.937|6.329|2.597|-14.444|-1.46|-0.725|-3.158|-5.316|-1.954|-0.325|-0.965|-0.321|1.299|1.316|0.33|-0.329|-0.328|-0.651|-2.54|1.286|1.634|0.99|1.338|-0.333|7.143|-1.754|1.786|0.719|-0.714|0|-1.408|1.792|||1.087|0.364|-1.786|0.719|0.725|0|-0.719|2.583|0|1.119|-2.19|0.366|-0.727|-1.786|-1.754|-4.682|-0.333|3.093|2.105|0.707|0|-0.702|3.636|1.476|-0.733|-0.727|1.476|-1.095|-2.143||1.818|0.733|1.111|-1.46||0|1.107|-1.095|-1.792|0.722|0|-0.36|-1.418|0.714|-0.709|-1.399|-1.038|-0.687|-2.02|-1.656|0|-1.629|-0.325|1.316|0.662|-0.658|-0.328|-1.613|1.307|-0.326|-0.647|-0.643|1.303|-2.229|-2.786|-4.154|1.201|4.062|-0.621|2.222|1.942|0.651|1.656|1.003|0.336|-0.997|0|-2.273||0.654|1.661|-0.987|-1.618|0.651|0.327|-3.165|-3.364||0.615|0.619|0.937|0.946|5.316|-1.634|||0.328|0|0.329|-2.564|-1.577|-0.627|-2.446|-7.627|-0.84|-0.833|0.559|1.994|0.573|0.287|0.288|0.58|-0.289|-1.425|-1.127|0|-1.934|0|-0.275|1.397|-1.918|0|-12.048|2.978|1.256|3.646|0.524|-0.779|1.852|1.613|0.27|-0.536|1.635|0.824|0.831|-0.276|0.277|1.977|1.724|0.578|0.29|2.374|1.201|-0.597|-2.332|-0.291|-1.433|-1.412|2.907|-0.865|-1.977|0.568|-2.493|-0.551|-1.892|-2.375|0.265|-2.326|5.163|1.657|8.06||-1.18|-0.294|0.89||-2.319|-0.862|-1.416|3.216|1.484|1.506|1.22|-9.642|2.542|-3.014|-0.545|0.548|1.955|0.845
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|-0.794|-3.448|-2.974|0|0|-1.103|1.873|-2.198|-3.191|1.805|1.465|3.409|1.538||-0.763|0.769|-1.141|2.734|-3.03|2.724|1.984|-0.787|-0.392|-1.163|1.976|0.797|0.803|0.403|0.813|0|-0.806|0|2.479|1.681|-0.418|-0.417|0|0|0.84|-4.032|-0.8|0.806|-0.8|-1.186|0.797|1.619|-2.756|2.834|1.646|1.25|2.564|0.862|0.433|-1.282|-0.426|-1.674|-1.646|0.83|0.417|1.266||-1.66|2.119|-1.255|0.844|-0.837|-1.24|-0.412|0|0|-1.22|||-0.806|-0.402|0|-1.19|-1.946|3.629|0|2.905|-2.823|-1.195|-0.397|-2.703|-1.521|-1.128|-0.746|-1.832|8.333|-0.787|-0.781|-0.775|2.381|1.205|-2.734|-0.775|3.2|0|2.459|3.39|||4.425|-1.31|1.327|0|0.444|0|-0.881|0.889|1.81|-1.339|-0.885|-0.441|-2.991|3.54|6.103|2.404|-0.952|0.478|3.465|0|-0.98|0|-2.392|0.481|-0.478|1.456|0.98|0|0|-1.923|-0.478|1.456|0.488|-1.914|4.5|0|0.705|0.608|-1.3|0.705|-2.167|0.495|1.304|-0.796|-3.365|-1.422|4.455|1|-1.478|2.319|5.42|0.857|-4.012|-2.508|-0.2|-1.576|0|1.5|0|-1.961|-2.392|2.956|2.629|0|||1.436|-2.985|-7.373|1.878|11.87|-11.852||||||||||||||||||4.6|4.822|0.254|-48.289|1.604|1.63|1.377|-50.813|100|-0.539|-5.115|-0.761|6.199|-49.729|8.529|2.41|-2.353|4.294|1.875|-0.312|-0.619|0.623|-3.021|-49.077|0.932|-1.829|-0.304|-2.663|-50.147|-0.877|-1.724|1.754|0.885|0.893|0|-2.041|2.388|-0.298|4.025|0|0.937|2.564|-0.319|-3.395|-0.613|-0.306|0.615|2.201|3.583|-1.286|3.667|-1.639|7.774|-54.355|-6.061|0|1.852|2.208|1.603|0.645
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|0|0|-3.571|-3.448|3.571|-3.448|||0|0|-3.333|-3.226|3.333|-6.25|0|-3.03|0||3.125|0|-5.882|-2.857|2.941|-2.857|0|-2.778|0|2.857|-2.778|0|0|0|5.882|-2.857|0|2.941|0|0|0|-2.857|0|2.941|-2.857|0|2.941|3.03|-5.714|-2.778|0|-2.703|0|0|2.778|-2.703|-2.632|8.571|6.061|3.125|-3.03|-5.714|6.061|-2.941|0|0|0|0|-5.556|9.091|10|7.143|3.704||0|3.846|0|0|4|0|4.167|0||0||-4|0|-3.846|0|0|0|0|-3.704|-3.571|3.704|8|-3.846|-3.704|0|-3.571|0|0|0||0|-3.448|0|0||0|3.571|0|-3.448|-3.333|0|0|-3.226|3.333|0|-3.226|3.333|-3.226|3.333|3.448|3.571|-3.448|7.407|-3.571|3.704|0|0|0|3.846|0|0|0|0|4|0|-3.846|8.333|9.091|0|-4.348|4.545|-8.333|9.091|-4.348|-4.167||4.348|-4.167|0|0|0|0|-4|4.167|0|0|0|0|-7.692|4|0|0|0|4.167|-4|-3.846|0|0|0|0|0|-3.704|3.846|-3.704|3.846|-3.704||0|3.846|0|-3.704|-3.571|0|0|-3.448|-3.333|3.448|0||-3.333|0|0|0|-3.226|0||3.333|0|3.448|-6.452|-3.125|-3.03|13.793|0|-3.333|3.448|3.571|0|0||-6.667|0|3.448|0|-3.333|0|0|3.448|0|0|0|0|0|-3.333|0|-3.226|3.333|-3.226|0|3.333|0|3.448|0|-3.333|0|-3.226|0|0|0|0|0|-3.125|6.667|-6.25|-3.03|-5.714|2.941|0||0
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|4.272|0.783|-1.541||4.427|0.202|1.224|-0.81|-0.202|-2.367|0.396|-0.98|0.394|0.395|-0.394|-0.781|-1.538|2.362|2.834|-1.2|0.604|0.607|-0.803|-0.994|0.802|-0.2|0.2|-0.2|1.01|0.202|-1.789|-1.373|-0.971|0.195||||0.587|-7.091|-6.937|6.679|3.358|-0.741|-5.759|-1.207|3.943|7.102|2.964|3.476|2.947|-0.21|0.847|2.832|-0.434|-2.123|-3.681|-0.407|-3.156|-0.588|-0.778|1.181|-2.119|4.217|-4.598|3.571|-4.545|1.538|-3.346|-2.888|4.331|||4.322|3.455|-1.006|-0.201|0.403|-3.314|0.391|-0.195|1.789|-0.984|-5.4|1.512|-2.936|-2.504|-3.621|0.346|7.836|2.29|2.947|-0.391|-1.541|1.17|-1.724|-2.064|1.718|-5.925|13.906|0.825|-3||1.833|0|0|-2.772||0.398|-1.179|-3.962|4.743|2.429|0|3.132|-1.033|1.255|0|-1.035|0|-2.817|-1.389|-0.395|0.198|-3.992|4.158|-1.559|4.057|-1.004|-1.969|-2.868|3.36|0|-0.978|0.393|-0.196|-3.042|-0.19|1.934|-0.958|-2.247|-2.555|-2.143|6.061|4.97|-1.373|-1.163|-4.267|1.89|1.731|-3.704||-3.226|0.18|-3.966|2.293|-4.866|0|-3.089|-1.6||0.644|-0.321|-0.16|-0.952|3.11|-2.083|||0.161|-0.32|2.965|-4.259|-3.939|4.762|2.439|-6.25|-0.304|-2.663|-1.744|4.559|1.858|1.732|-3.349|0|-0.755|-4.473|-1.563|-0.565|0.141|-1.942|1.693|1.286|-0.427|-2.225|-1.642|-4.319|0.262|-1.295|-2.278|0.509|0.769|1.167|1.581|-5.948|-0.493|-1.218|-1.559|1.707|-0.365|-2.024|3.067|-1.689|0|2.346|3.979|-1.889|-5.701|2.934|-1.918|3.602|1.77|1.802|-5.128|0.986|-5.368|-2.281|7.344|0|-0.244|1.111|0|-2.174|4.414||1.928|-4.423|-0.245||-1.568|-1.31|-1.869|0.825|2.043|-1.422|2.676|-3.294|1.07|0.478|-2.674|-2.162|-2.98|0.667
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|-1.388|-0.952|-0.904|0.653|0.844|-8|2.405||-1.645|-0.24|4.068|-1.493|11.039|0.52|-1.154|1.324|-1.224|-0.076|-0.532|1.055|0.084|-1.732|0.748||0.986|1.895|-0.284|-1.635||2.802|-5.106|2.976|1.714|0.56|-0.365|-2.741||3.507|-1.963|-0.882||-0.077|-1.691|0.193|-1.09|-2.12|9.739|0.411|-1.327|3.342|-3.044|2.616||-1.57|-1.546|3.965|-3.703|0.942|6.055|2.208|0.151|-0.732|0.205|0.071|-1.331|-0.039|-1.26|-0.641|-2.056|3.771|-1.761|-0.929|-0.309|-1.094|-0.215|-0.635|-1.791|0.415|1.29|0.03|0.661|-1.965|-1.293|-3.078||4.649|-1.088|-0.787|-0.434|0.688|-1.386|-1.332|1.393|-1.436|-0.699|-1.875|1.14|1.126|-0.173|-2.548|0.646|4.233|0.22|-0.114|-0.014|-0.135||-1.638|0.231|2.17|-5.575|-1.37|-2.032|-0.98|-0.615|-0.946|2.693|-1.85|-1.101|-0.139|5.193|1.286|3.55|1.695|-1.399||4.296|0.624|-3.313|-0.984|4.994|1.414|1.35|-3.37|-1.423||4.997|4.958|-0.04|-3.092|-1.541|0.228|2.888|-1.023|-1.466|-3.818|0.807|4.997|-4.999|-4.994|-4.998|0.328|-2.763|-1.233|0.829|-2.278|-1.046|-2.675|2.678|-9.797|-9.996|-2.713|7.942|4.996|4.998|4.995||4.998|4.996|-3.306|2.968|4.675|-1.497|-1.336|2.038|-4.187|1.476|-1.314|0.007|1.166|2.862|-0.68|-0.108|2.423|-0.974|-0.959|-2.357|0.079|4.999|2.664|-7.468|-0.068|-0.238|-9.999|-5.232|9.999|9.999|18.192|1.831|2.134|9.556|-0.793|2.851|-5.01|-4.877|-2.631|6.205|17.916|8.592|-0.815|0.388|1.904|2.357|-3.395|-1.031|9.989|7.07|0.704|2.251|-0.999|-2.37|4.501|0.372|5.109|-0.278|-0.424|-1.637|1.844|2.346|0.457|3.369|1.452|-1.345|0.447|0.076|-1.026|8.356|0.67|-2.568|6.535|6.421|2.161|-1.127|5.047|2.947|-0.041|0.47|-1.92|0.524|-0.162|-1.321|-0.617
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-0.18|-1.243|-2.595|-4.934|-3.949|9.896|-8.426|9.965|10|3.586|-0.791|0.998|-0.792|-0.98|-6.25|1.873||0.188|-2.022|3.226|0.381|-1.13|-3.804|-0.361|0.181|-1.073|0.903|-0.539|-2.281|-2.564|1.563|1.587|0.532|0.178|-2.087|||0.701|-0.523|-1.205|2.65|0|-7.818|9.839|3.711|-1.463|-1.971|0.541|-1.07|0|-0.178|-1.23|-0.524|0.882|-0.526|-2.73|4.83|-1.757|1.426|-3.608||-2.513|2.051|-0.679|-9.939|9.916|9.982|9.959|-5.385||||||||1.961|2.823|1.328|1.767|2.232|-3.98|-3.162|-1.748|-0.962|4.418|-2.544|-2.294|4.391|1.314|2.914|-4.473|-1.373|-3.409|3.529|-2.486|1.357|1.775|-5.587|-0.186|-4.1||-3.276|1.222|1.237|0.177|-2.754|0.172|-3.814|6.726|-0.177|0.355|0|2.359|-5.812|-0.341|-1.345|0.847|-1.667|1.18|-3.105|-1.131|-1.433|-0.79|-1.402|2.556|0.482|-0.479|1.954|-1.603|-2.5|-3.759|7.955|0.489|1.155|-1.303|0.163|0.492|0.164|0.329|0.663|-0.495|-0.493|0|-0.327|4.803|-6.119|0.485|-5.936|-1.499|-2.199|0|-0.438|-1.439|1.164|2.537|0.299|-1.765|-1.163|-2.55|-1.397||-0.831|0.557|0.56|4.082|||1.63|-2.174|0.583|-4.722|0.139|-0.553|-0.55|0|0.972|0.418|-0.278|0.842|0.992|-1.534|-0.693|-7.317|9.873|-1.528|0.982|-1.383|-0.413|1.114|-0.692|0.417|0.139|1.697|-2.617|-1.224|2.654|-1.783|3.258|9.969|-0.926|1.25|-4.903|0.9|-4.714|-3.448|1.826|0.85|-1.397|-4.021|9.867|-1.164|3.308|0.151|1.529|-8.787|1.991|1.151|2.356|2.879|-1.786|-9.92|-1.323|-0.395|-0.263|-1.806|2.649|-1.178|2.276|-3.737|0.258|0.259|2.387|1.754|-2.5|8.417|||-3.31|2.113|6.447|-3.473|0.729|3.939|-1.049|7.235|9.894|-8.117|10|9.804|-2.486|0.577
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|2.724|2.8|-2.724|4.472|9.821|-9.677|-0.402|-1.969|-9.609|-9.936|4.698|3.833|-1.375|-1.689|-6.625|-7.038||-3.944|0.282|-3.014|1.389|5.882|-7.357|5.46|0.87|-0.862|-0.287|4.179|-0.888|-4.52|2.017|0.289|-0.288|2.967|-0.882|||0.89|4.658|4.545|4.054|1.718|-2.349|-1.325|-2.894|3.667|-1.961|9.677|-0.712|-1.056|1.429|-0.356|1.812|1.099|1.111|0|-3.226|-1.064|1.805|-2.465||1.429|0.358|-1.064|0.356|4.074|0.372|2.672|3.968||||||||-0.787|-2.308|4|-1.961|4.082|-0.407|-1.6|0|-0.398|-0.791|2.016|-0.8|-5.303|-0.752|-1.845|-3.559|0.357|5.263|-3.623|1.471|-1.449|0|-3.497|0.351|1.064||-1.053|-1.724|-2.357|5.319|0.356|-0.707|2.536|1.471|-0.73|-1.083|0.362|1.099|-3.534|4.044|-2.509|-1.064|1.805|-2.807|-1.724|6.227|-1.799|-2.797|4.38|5.792|1.969|1.195|0.4|-1.186|0|-1.938|9.787|1.732|-1.282|1.739|0.877|0.441|0.889|0|1.351|0|-0.448|0|2.765|-1.81|-1.778|-1.747|-0.866|-1.282|0|0.429|-0.427|0.429|-1.271|1.288|-1.271|-0.422|4.867|1.345|-0.889||0|0|1.351|1.37|||-0.455|-1.345|4.695|-4.911|-2.609|-2.128|-2.083|0.418|0|0.844|0.424|0.855|0.862|-2.521|-2.459|2.521|-2.058|-2.8|5.485|6.278|0.45|2.304|-0.459|-1.802|2.778|0.465|1.415|0|1.923|-7.965|-2.165|-1.282|3.54|0.893|-0.444|-0.442|-0.877|-0.437|-1.293|-2.11|0.424|0|-1.667|9.091|0.917|1.395|-4.018|-0.444|-3.017|-0.429|-1.271|4.425|-2.165|-0.431|-0.429|-1.271|-3.279|3.39|-3.673|-3.162|5.417|6.667|2.273|-0.452|1.376|2.83|0.474|-3.211|||0|-3.111|1.81|0.913|3.791|0|2.427|-3.286|-1.843|-3.556|1.351|-2.203|-1.732|9.479
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|-4.343|0.607|1.228||1.496|7.941|-1.849|-3.69|-0.254|4.233|-1.176|-0.52|-3.634|-1.845|0.619|-4.604|3.041|-1.792|1.949|-0.122|-1.675|2.829|-0.611|-1.446|-1.308|5.388|5.976|-1.569|2.823|0.677|-1.729|-1.312|0.927|2.442||||1.515|-0.275|3.556|-2.497|0|1.264|-2.063|-0.683|-1.877|-1.713|2.706|-0.135|1.231|-3.179|-1.948|6.944|1.839|-0.563|-4.819|-1.969|-2.682|1.032|-1.899|-1.496|0.754|-2.451|-9.635|2.149|-0.45|0.452|-1.449|0.673|-1.438|||-0.221|-1.629|5.984|1.047|-0.807|-2.694|2.768|3.461|0.239|-3.241|-2.373|0.113|-5.15|0.215|-1.169|-1.155|0|11.868|0.949|-2.543|-2.59|-6.821|-1.038|-2.727|2.804|-4.084|3.186|10.068|3.151||3.005|0.726|-0.242|-1.779||1.079|5.972|-1.748|4.161|-0.13|-0.517|0.781|0.524|-0.131|-3.894|2.182|-1.517|-1.983|-2.182|9.272|-1.821|-1.788|1.821|-5.528|6.965|7.032|-3.659|-4.774|7.939|0.279|4.832|-3.938|22.586|0.87|-0.519|10.941|0.969|0.389|-1.154|-0.383|1.556|1.181|1.397|0.805|-2.165|-3.422|-0.567|0.189||-1.124|-1.111|-1.28|1.109|-2.873|-1.416|-0.177|1.434||-0.179|0.359|-0.179|0.36|0.542|0.729|||-0.723|-1.426|1.447|-0.36|-1.246|2.182|0.182|-4.853|-0.345|-1.026|0.343|1.568|2.317|0.538|4.299|0.564|-2.92|-0.182|-3.004|0.177|-3.253|-0.341|5.776|0.362|-0.541|-1.421|-0.53|-1.222|1.957|0.178|0.179|4.478|2.095|-0.756|-1.855|-1.282|-1.975|-0.358|-1.062|-0.703|-0.35|0.175|-2.062|2.285|-1.727|0.173|0.347|-1.201|-5.049|1.153|-0.655|5.893|0|3.405|-5.743|3.678|-1.04|4.719|2.226|-1.463|-0.545|-0.362|-3.158|1.786|-4.11||0.344|0.692|-2.694||-2.463|1.331|-3.84|3.821|0.333|-0.99|2.02|0.338|1.544|-1.852|0.849|1.029|-3.477|5.41
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-3.173|2.518|0.316|0|4.053|-2.248|4.709|-2.3|-2.353|-3.008|2.772|-1.78|2.139|0|-2.908|-2.629|-1.494|0.2|-1.572|-2.303|2.157|-0.778|0|0.391|-0.195|0.391|0|-2.667|0.962|0.386|2.17|1.198|0.502|-0.3|-0.398|-0.199|0.199|0|-3.462|1.167|1.581|0.797|1.006|-2.549|-0.196|-0.195|-1.916|-1.509|3.113|-0.388|2.584|1.616|1.643|-2.794|-2.718|-2.277|7.005|-2.668|1.811|0.607|0|-1.2|2.249|-2.783|-2.14|-0.772|0.778|-1.533|-1.136|-2.222|3.25|0||-0.191|-0.19|-1.501|-0.187|-0.187|-2.55|4.771|5.01|-3.295|-3.911|-2.007|-0.544|5.962|-0.763|-2.783|3.257|0.385|-0.192|-3.519|-0.917|1.679|-2.368|-5.345|-4.132|0.833|-0.826|-0.165|0|||2.538|4.049|-0.351|0|-1.893|-4.91|-0.65|-1.442|0.483|-1.272|0.159|1.29|-2.054|1.605|0.161|-0.321|-2.194|0.949|-0.94|-1.695|-2.699|0|1.832|2.987|0.474|-7.185|-1.159|4.704|2.808|1.424|3.268|-2.857|1.942|-0.803|0.161|-3.715|-6.241|7.488|-3.898|1.368|3.622|0.954|4.659|-4.603|0.159|1.288|1.471|-3.011|-4.827|-0.897|-3.184|1.023|-5.132|-7.918|-5.663|4.798|-1.737|0.624|0|-3.726|0.605|4.949|1.285|0|||6.868|4|-29.93|2.884|29.987|4.769|8.03|-2.077|-8.672|21.983|9.601|3.178|-0.187|0.375|-2.555|-2.837|-1.742|0.35|0.704|2.158|1.091|-2.655|-1.91|-11.656|29.88|4.041|2.442|0.534|-4.873|1.026|-6.069|0|-6.486|-0.538|-3.46|-0.516|1.043|-3.199|0|4.211|3.825|-0.363|-2.305|-0.353|-1.906|1.228|4.972|0.37|1.692|-1.115|0.373|0.752|1.141|-1.866|-2.368|2.235|0.75|0|-1.661|-4.912|9.405|0|-0.573|1.55|-0.96|0.774|-3.364|0|1.711|3.137|-4.135|-1.299|-5.272|1.789|-3.454|29.821|-6.986|-4.004|-2.821|1.984|-0.787|3.992|0.826
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|-1.05|-0.131|0.793|0|-0.395|4.683|-1.359|-4.167|-2.166|0.512|12.052|8.23|-1.378||-3.971|-2.439|-4.651|5.636|-6.36|3.501|-3.514|5.114|12.46|4.508|1.871|1.906|1.943|13.655|0.606|-1.786|5.219|3.011|13.692|0|0.245|0.493|0.247|3.581|1.823|-0.26|-3.023|0.253|0.508|-0.756|-0.251|8.447|-0.542|0.82|0.274|0.829|0|-0.549|3.409|2.624|-6.54|-4.922|-1.781|-1.256|-0.5|1.266||0|0.254|-4.6|-3.052|0.235|-0.235|-1.843|0.93|0.467|2.638|||0|-2.342|1.185|-1.632|-2.941|-1.559|-3.233|4.036|1.364|1.149|-0.458|-0.456|2.093|-0.232|-1.598|-1.129|4.235|-3.409|-2.87|4.619|0.464|0.937|-5.74|-2.581|-2.923|1.915|-0.844|3.493|||2.921|13.232|-2.723|0|-1.942|-0.962|1.711|-3.765|-2.968|-2.013|-1.106|1.345|-1.545|2.027|-3.057|-0.651|-0.432|-3.138|0.844|-1.25|-1.639|-0.611|-2.191|2.869|1.455|-1.232|-0.612|-1.804|-4.223|2.358|3.036|-0.604|-1.389|-0.395|-1.556|7.083|-1.235|0.413|-2.222|3.992|-0.833|-0.208|-0.207|-3.407|-0.2|0.806|-0.998|-4.753|1.349|-1.331|-2.048|-3.763|5.882|-2.407|5.882|1.392|-1.758|-0.389||0.391|0|-1.538|2.161||||6.263|1.483|0.426|-6.188|-4.934|-4.182|1.852|5.058|4.26|-1.988|1.411|1.848|-1.616|9.031|-2.575|-1.48|-1.046|-2.249|0.411|-2.6|7.066|1.082|-1.282|-4.294|-2.59|8.19|8.665|0.946|-5.369|0.903|-9.035|0|-3.181|-2.519|-0.769|4|2.041|-2.97|-8.514|-5.802|9.738|2.692|4.839|2.058|17.676|-1.196|-3.687|-5.033|-4.393|-2.449|1.66|-5.118|-2.495|0.579|0.583|-0.387|1.572|-2.49|-4.22|-5.052|2.5|3.896|5.894|4.09|-0.811|-3.711|-3.578|-10|0.17|3.515|0.176|-47.212|-3.063|7.767|-3.377|8.776|-16.525|-1.839|21.916|-1.208|4.307|-41.809|9.799
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|-2.516|-2.454|-2.976||1.818|3.125|-4.478|0|-2.047|-2.841|0.285|-3.039|0|-1.362|3.672|-3.014|0.551|-10.149|-0.247|-1.937|5.089|2.344|0|-0.26|-2.036|0|6.504|0.82|0.549|-0.546|-0.543|-0.809|2.204|-0.275||||0|-1.355|2.216|-5.497|4.087|1.381|-6.46|-8.726|-1.624|-2.928|3.256|-2.935|0.682|10|0.503|0|10.864|5.588|-5.028|-3.504|1.923|3.116|1.729|0.58|-0.289|2.976|-13.402|1.571|4.087|0.824|-4.211|-0.524|0|||4.945|-4.712|8.215|-10.406|6.199|1.923|7.692|13.043|11.152|4.264|-4.089|-1.103|-2.158|-1.767|-2.076|10.728|0|2.756|0|-0.781|0.787|1.195|1.21|-1.587|0.398|-0.791|1.606|2.049|0.826||-0.412|0.83|1.261|-1.653||1.681|1.709|-2.905|-1.633|-1.21|-0.8|2.459|-4.314|-3.774|1.533|-0.382|0.769|-2.256|-0.375|-0.743|3.462|0|2.362|-4.511|-1.115|0.749|1.521|0.766|1.556|-1.154|1.961|-0.778|-1.154|0|5.263|-1.594|-2.713|3.2|2.881|0|3.404|3.524|2.715|3.756|-1.843|0|-0.459|0.926||-4.425|6.604|0.952|0.478|4.5|10.497|-0.549|2.247||-1.111|1.695|1.143|0.575|-0.571|-4.372|||-3.175|5.587|2.286|1.744|0.585|-7.568|1.093|-1.613|-2.618|1.058|-2.073|-7.656|0|0.481|1.463|0|-0.485|-2.37|0.476|0.962|0.483|-1.429|1.449|0.485|1.98|-1.463|1.485|-2.415|1.97|0.995|0|-1.471|-1.923|0.483|-1.429|0|3.448|3.046|-28.881|-1.071|0|-1.06|4.815|-0.735|0|1.493|0.752|-3.273|-2.482|-1.053|6.742|3.488|1.176|-1.923|-5.109|-1.792|1.455|21.681|-0.441|-0.873|0.881|-1.732|4.525|1.843|3.333||0|3.96|-3.81||0.478|3.98|1.515|2.062|-3.483|2.03|9.444|5.882|6.918|0.633|0.637|1.29|1.974|0
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|-1.406|-3.177|-4.203|0|10.577|0.322|-8.124|-3.972|2.62|12.255|0.164|4.623|15.187|0|5.187|-7.839|-4.562|3.008|-2.206|6.667|3.87|6.508|2.217|5.374|3.632|0|4.293|-0.252|1.276|-1.01|0.763|-1.504|5|3.261|-1.867|2.459|-3.43|2.156|2.204|0.276|3.429|2.041|1.479|-1.744|-0.578|2.367|1.807|0.912|0|2.492|2.885|-2.804|1.905|-4.545|-2.941|4.938|4.516|1.639|4.096|-0.34||-1.342|4.196|-2.055|0.69|0|0.346|0|3.584|-0.712|-2.768|0||0|-1.027|-0.341|4.643|4.089|8.468|1.224|0|-6.489|-3.321|4.231|1.961|-0.391|2.811|3.32|2.553|3.07|-5|0|0.84|0|2.146|-2.917|3.448|0.433|-0.431|7.407|1.887|||1.435|-0.948|0.476||0.478|0|-3.241|-0.461|2.844|-0.939|1.914|0|-2.336|3.382|-1.429|3.96|-2.885|-1.887|1.923|-2.347|0.948|2.427|-2.37|-0.472|-1.852|-2.262|0.455|7.317|0|-0.966|-0.481|1.463|2.5|-1.478|-1.456|1.478|3.677|1.451|-1.831|0.306|0.102|0.928|3.191|0.967|-5.29|1.028|-1.118|-2.09|1.005|-1.485|1.304|-0.1|1.526|-1.602|0.706|-1.782|0.498|-0.495||0|0.498|-0.495|3.484||||2.413|1.383|0.106|-3.296|-0.918|-2.488|-0.495|0.498|-0.985|0|-0.49|1.493|0|0|-0.495|-2.885|2.97|-0.98|0.493|3.783|0|0.617|1.145|-2.337|-1.6|2.987|1.251|0.104|-6.537|-0.485|-9.251|0|1.339|-2.609|-0.433|6.452|4.831|-2.358|0.474|-1.86|1.415|-3.196|0.459|-1.802|-1.77|-3.83|2.174|3.604|-2.203|8.095|-1.869|2.392|-0.948|-1.402|3.883|-0.962|0.971|-3.738|1.905|-1.408|0.472|4.95|-0.493|0.495|-0.493|0.495|-2.415|1.97|-4.695|2.899|-1.429|-1.869|-2.727|4.265|-4.955|5.714|-5.83|-7.469|5.24|-2.966|-2.075|0.837|1.271
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|-3.151|-1.617|0.135|0|-0.135|-2.24|-1.938|-2.396|-3.645|7.723|4.801|2.388|1.28|0|-4.093|-5.784|-1.018|0.255|-2.244|2.821|1.167|-1.407|-0.382|-1.258|2.317|-1.894|0.38|1.544|1.304|1.995|-0.922|1.2|-1.575|1.465|0.805|0.134|-3.752|-1.654|1.419|-1.148|-1.754|-0.623|1.006|-0.749|-2.436|-1.794|0|-0.239|0.6|0.361|-1.775|0.118|-0.236|-2.535|-1.476|1.381|-1.25|2.207|3.61|-0.24||-0.833|0.962|-2.118|-0.817|1.3|0|-1.628|-1.489|0.692|-2.365|||0.339|0.227|-0.675|-1.222|-1.854|-0.326|5.263|-1.354|-1.556|1.351|-0.112|-1.332|2.154|-0.113|1.845|1.641|3.269|-2.824|-3.299|0|-0.566|-0.226|-3.905|-2.64|3.047|1.547|-0.11|-3.514|||3.3|2.365|-2.632|0|-1.085|-0.753|-4.029|-1.526|2.077|-5.403|0.394|2.012|-0.996|2.554|7.346|2.128|8.111|-2.249|-2.65|-1.587|0.341|1.267|-3.017|2.755|2.23|-2.181|3.199|-0.706|1.432|-0.946|1.805|-3.596|-1.26|-1.689|1.37|0.922|-2.032|0.226|1.376|-0.229|8.978|-0.373|2.028|-1.866|0.125|2.163|-0.632|-10.317|-7.353|-2.559|1.665|-2.831|-1.69|-0.984|0.197|-0.588|0.592|-0.977|0|-0.389|0.195|-0.774|-1.898|0|||5.19|0.602|0.302|-1.292|-0.984|-3.788|-2.041|2.471|-1.128|2.111|-0.573|1.748|0.195|0.587|0.789|-0.588|-0.585|-0.774|-1.336|-1.504|2.703|-2.079|3.929|-2.863|-0.19|0|1.547|8.386|-4.6|2.459|-7.4|0|-3.125|4.215|-1.323|4.134|-1.359|-0.194|-2.825|-4.668|0|0.18|-2.285|-0.35|3.255|0.181|1.099|-0.907|0.182|-1.786|0.179|-3.621|0.52|-2.037|2.257|-0.69|0|1.754|-2.062|-0.852|-4.397|-1.603|-4.878|6.149|0.162|-1.752|-0.946|2.423|-1.746|2.273|-3.75|2.236|2.623|0.494|-2.724|10.442|-6.766|-2.572|1.138|-2.07|0.159|2.117|0
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|0.465|-0.922|-0.913||2.336|0|1.422|-2.765|-0.913|-2.667|1.351|-2.203|1.339|-2.183|1.327|-0.877|3.167|1.376|2.347|2.404|-1.422|-0.939|2.404|-0.952|0.478|-0.476|1.449|-0.481|-0.952|0.478|0|0.481|0.971|-1.905||||-0.474|1.932|1.471|1.493|-1.471|0.99|-5.607|0.469|1.429|-2.778|0.465|-0.463|-0.917|1.869|-1.382|3.333|0|0|-2.778|-0.461|-1.81|1.376|-1.802|1.37|-3.097|0.893|-2.609|0.437|0.881|1.339|-1.754|0|4.587|||1.395|-0.463|1.887|0|0|-1.395|0|-0.922|-0.459|0|-2.242|-0.446|-2.609|-1.709|-3.704|1.25|2.128|2.174|1.322|-2.155|0|1.754|0|-3.797|3.043|-2.542|0.426|-0.844|6.757||-1.333|1.81|-2.212|3.67||1.869|0|-4.889|-3.846|-2.092|0.42|1.709|1.739|0.437|-0.435|-0.862|2.203|-0.873|-1.293|1.754|-3.797|-2.869|-3.175|1.205|-1.19|0.398|-4.563|1.938|2.381|-1.946|4.049|0.407|-1.6|-3.101|-0.769|13.043|0.437|0.439|1.786|-0.444|2.74|-1.351|0.909|0|-4.348|-1.288|2.193|-2.979||-1.674|-0.83|1.688|-4.435|-4.615|17.117|-2.203|0||-0.873|-0.435|0|1.322|1.794|1.826|||0.459|0.926|0.465|-2.715|-2.643|3.653|-6.809|-2.083|0.418|2.575|0|0.431|0.87|1.77|-5.042|-0.833|0.418|-1.646|-2.016|0|1.224|2.941|-5.929|0|-2.317|-0.766|-3.69|1.498|0|-2.198|1.866|-1.107|-1.095|0.735|-0.366|-0.365|-1.792|-2.105|-1.042|-1.031|-0.342|3.546|0.356|-0.707|2.536|0.73|-0.364|-0.722|-4.152|-0.345|-3.333|-1.639|-2.556|5.387|2.768|-10.526|-1.824|1.231|2.201|-2.154|4.167|-5.455|6.109|0|2.98||-1.629|-0.968|-1.899||8.219|5.036|-3.136|3.986|0.73|-2.143|0.358|-5.743|10.037|-1.825|-0.725|8.235|12.832|5.607
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|0.591|0.093|-0.621|-0.802|2.223|0.617|||||||-0.862|2.285|1.14|-0.284|-0.062|-0.503|0.577|-3.039|0.833|0.279|-2.393|-1.526|-0.267|-0.655|0.255|0.807|-1.074|0|0.279|2.177|0.819|-1.837|1.316|-1.31|-1.881|-4.293|6.166|-0.573|-1.821|-0.751|-0.709|0.194||-1.777|0|-1.746|2.036|-1.008|1.144|-0.125|0.512|-2.128|-1.48|0.546|3.649|-1.256|-0.492|-0.503|-0.5|-0.254|1.498|-0.504|0.532|-1.25|-1.454|-0.285|0.015|-0.732|2.5|-3.148|-0.959|-1.187|1.323|-2.459||-0.649|2.088|2.931|0.494|-0.973|-0.964|0|1.691|-0.22|-0.244|0.269|-1.258|-1.049|-2.22|0.481|-1.353|0.533|0.715|-0.362|0.472|0.826|4.321|-0.954|1.378|1.854|-0.498|2.308|-2.264|-1.58||0.121|-0.466|-0.539|-2.846|0.925|0.751|-0.181|0.254|1.018|2.519|-1.117|0.499|-0.797|0.303|0.279|0.219|0.627|0.378|1.17|-0.668|0.907|5.811|2.749|0.228|-0.366|0.025|0.1|1.875|-0.922|-3.277|-1.501|2.292|4.908|0.003|-1.415|4.425|-0.094|7.721|-1.099||-6.721|-1.981|-1.732|-0.703|0.211|-1.997|-0.707|0.993|-0.677|-0.58|-0.918|-2.258|-1.029|0.236|-5.887|1.759|-0.005|0|-2.681|-3.905|1.102|-1.735|1.525|-0.529|0.292|-0.261|-1.107|-0.835|-0.104|1.036|1.297|-0.059|-0.399|0.626|-0.247|0.796|0.214|-0.45|-1.379|-0.023|-0.88|0.419|-0.232|-1.124|0.44|-0.916|3.546|2.174|-1.863|0.44|0.241|1.453|0.582|-0.216||0.611|-0.61|1.859|-1.189|-0.801|0.773|2.506|-1.36|-0.369||1.5|1.266|0.509|0.028|-0.585|0.048|0.31|0.214|0.242|0.41|0.373|1.026|3.774|1.644|-0.815|2.793|0.21|0.07|0.575|-0.132|-0.44|1.594|-0.031|-0.703|1.143|-0.441|-0.913|0.793|2.118|0.789|-0.292|-0.695|2.038|-2.168|-1.844|-0.704|0.085|-0.864|5.226|2.203
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|8.108|-4.428|-0.55||-1.978|7.752|7.95|2.137|2.183|-1.505|2.876|-6.804|-3.194|-3.282|1.172|8.475|0.64|-1.263|-0.628|0.42|-2.058|13.023|-1.826|13.003|-0.513|6.915|0.33|-0.765|0.771|0|-3.301|-2.188|1.159|-1.351||||3.441|-0.641|7.463|0.81|2.98|-3.118|-5.664|-4.673|2.447|-2.591|0.104|0.417|-1.133|-2.412|0.505|2.697|0.312|-1.638|-2.3|-0.99|-1.703|-0.243|1.98|4.555|-4.828|2.319|-2.983|-0.487|-3.747|-1.157|-4.846|3.417|1.62|||0.935|0.943|-3.417|9.476|-2.67|-5.936|3.059|1.19|0|0.962|-4.587|-2.022|-9.553|-1.992|-0.397|7.692|9.091|4.126|1.728|-1.46|2.239|-3.365|-1.188|-4.318|1.382|-5.24|2.004|6.147|-3.425||5.797|-0.957|3.722|-6.279||-3.153|3.497|0|-2.721|-3.712|7.009|-3.604|11.895|-0.8|-0.99|-3.118|0.969|-1.196|-4.784|-0.227|7.317|-5.53|8.609|1.731|7.44|-7.49|-17.667|-0.826|-14.638|-2.241|1.222|-0.865|-6.472|-3.135|1.27|3.789|-5.745|-1.529|2.669|-4.783|1.364|-2.798|11.129|-4.829|-4.748|0|-3.989|-1.543||-2.06|-0.817|-2.653|2.03|-8.54|1|-4.306|-2.791||7.232|-3.837|2.457|3.694|7.387|-1.879|||4.342|2|1.156|-4.814|-4.216|4.258|-3.191|-3.342|3.046|-1.307|1.594|-4.563|4.365|5.882|-4.8|-3.351|-4.316|-6.674|-1.919|-1.226|4.424|-3.047|8.979|-2.518|3.99|-7.068|-7.701|-8.243|18.488|1.535|-2.644|5.2|-0.601|-2.804|-1.947|2.948|0.474|-1.86|-6.42|-2.234|10.329|-3.292|-3.821|-2.449|-4.573|1.969|1.579|-5.847|-7.938|2.43|-3.167|6.25|-1.979|1.337|-9.272|-2.944|-5.635|6.061|-2.463|7.502|3.66|-2.931|-4.17|6.047|4.924||-0.377|2.515|-4.788||5.233|2.483|-2.233|2.284|-3.912|6.504|5.128|-4.781|1.236|1.146|-0.415|3.323|-0.427|-2.801
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|-2.203|0.511|3.527||-2.073|-2.689|-0.335|1.877|0.861|0.345|1.401|-0.523|-2.547|-0.338|1.026|2.452|0.528|-2.573|1.923|0|2.143|1.818|-0.362|-1.075|0.36|1.091|-0.542|-2.297|2.536|0.914|-0.364|1.667|0.372|1.318||||-2.03|6.275|3.87|-0.406|0.612|2.083|-5.512|0.994|2.236|-1.403|1.629|-1.603|3.742|4.565|-6.122|2.083|1.911|-0.212|-16.163|0.536|-1.408|1.792|-2.277|5.741|-4.255|-2.422|-3.02|0.676|-1.498|1.52|-3.268|-0.649|-1.597|||-1.417|-4.223|6.421|13.273|-4.679|7.85|-2.727|2.041|19.778|-2.174|-3.967|-0.622|-0.207|-1.025|-2.008|-2.353|2.616|2.053|-1.417|-2.178|2.227|-1.789|2.444|-1.207|-0.401|0.402|-3.307|-4.104|-0.372||3.462|-0.574|0.192|-2.974||-1.284|0.554|-2.867|2.198|-2.326|0.179|2.385|2.251|-0.187|-2.555|6.615|-1.154|1.365|-1.724|0.192|-0.382|-2.788|1.509|-3.636|0|-1.079|-0.714|0.179|0.179|-1.064|0.714|0|3.131|3.036|1.934|5.51|2.083|-0.208|-1.837|1.871|-2.434|-0.605|0.405|1.022|-5.049|-0.962|-1.515|-2.941||-3.887|0.533|1.259|0|-2.456|0.529|1.613|1.455||-2.309|-2.087|-0.862|0.87|-0.347|3.405|||-0.712|-1.056|-1.045|-1.034|-2.685|1.017|-1.667|-6.25|6.667|0|-0.332|0.333|-2.28|0|4.422|1.379|2.474|-1.394|-1.375|-2.349|2.936|3.763|-0.357|3.512|-1.277|-2.837|-1.053|0.352|-2.573|-5.816|-1.746|2.941|1.661|0.333|3.093|-4.746|-0.812|0|1.316|3.932|14.706|15.909|10|1.42|-1.103|1.116|-0.202|1.542|-2.7|0|-3.846|0.241|0.242|-1.193|-2.558|-0.463|-1.144|-0.456|3.294|-0.701|-0.926|-2.262|-1.559|-1.965|3.153||0.452|2.315|0.232||-0.92|-1.584|2.315|0.465|-1.376|0.926|2.613|-2.093|0.233|1.179|4.691|1.453|3.634|0.208
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|-2.026|-0.79|-0.053|-1.885|-0.854|0.592|-1.846||-0.645|-1.306|0.985|0.411|0.109|1.811|-4.735|2.562|-1.488|-4.946|19.619|2.06|0.325|-0.609|-0.633||1.109|-5.123|-1.772|-3.829||2.8|-5.089|-1.595|-0.336|-0.164|0.46|-1.657||2.029|2.459|-0.202||3.79|-2.6|-1.808|1.143|-0.723|1.251|-2.206|-0.875|-1.19|-1.025|0.324||-0.21|0.316|1.081|-1.802|1.752|1.588|-0.759|-3.149|-1.317|-1.3|0.784|-2.887|-0.53|-3.106|-1.147|-0.383|2.795|-1.566|2.782|-6.987|-6.021|-2.767|3.26|1.162|0.577|-1.181|1.866|2.444|-0.407|-0.303|-2.008||1.401|-4.095|-0.754|-0.266|-0.349|-1.628|-0.895|3.664|0.059|0.269|0.421|0.483|-0.513|-1.65|0.442|-0.485|2.997|1.316|0.061|-0.804|3.883||-1.21|0.393|7.524|-6.482|-1.322|-0.963|-0.734|0.582|1.199|-0.014|1.101|-0.242|-0.863|-1.763|-1.111|-0.067|-0.027|0.273||2.48|0.336|-1.319|-0.283|1.326|-2.771|-3.023|4.155|18.805||0.096|2.278|-1.575|2.971|0.818|7.401|1.621|0.947|-0.911|1.874|-0.213|-0.99|-3.809|-1.159|3.407|0.126|-0.458|-0.018|-1.075|3.247|-1.33|-1.691|0.555|-2.401|-3.781|-2.049|-1.083|4.956|9.568|4.592||0.049|-0.903|-0.704|-0.192|0.299|-0.337|-1.813|-4.92|-2.032|-1.788|0.303|0.856|2.655|-3.623|-1.482|1.024|-0.921|-0.988|-0.404|0.076|-0.252|2.345|-5.141|-3.952|4.815|-1.479|1.186|0.609|0.955|1.93|1.977|0.373|-1.962|-6.02|0.304|1.175|-1.343|-0.008|-0.989|-3.894|4.999|0.457|0.129|-0.152|-0.28|1.092|0.341|0.506|-3.486|1.364|0.82|-3.933|4.997|-3.044|4.953|-4.388|-4.994|-4.994|4.997|4.995|4.997|4.996|2.969|1.53|-0.099|1.023|0.404|-1.42|-0.054|-0.548|0.334|-1.815|4.914|-0.287|0.288|2.125|-1.807|-0.914|-0.147|1.062|1.149|-4.713|1.199|-3.073|0.576
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|-1.031|0.292|0.09|-0.202|0.747|-2.857|0.331|0.221|2.584|-1.032|1.066|0.915|-0.206|1.837|-0.647|0.185|1.29|-1.044|-0.462||1.168|-1.2|-0.528|-2.289|-0.956|-3.142|3.659|-1.883|0.75|3.022|-1.034|-1.397|-1.356|-0.066|1.825|||1.859|-0.586|2.259|-0.936|0.713|-1.069|0.091|-0.543||-0.563|-2.181|-0.22|0|1.563|0.224|-0.045|-1.714|2.064|1.318|-0.61|-0.539|-0.47|0.045|5.176|-1.163|-0.693|-3.778|2.506|-0.431|-1.143|-1.545|-1.2|2.116|2.982|-0.909|-1.124|0.361|-1.467|-3.743|-0.785|4.041|-0.352|1.112|-1.749|-0.435|3.514|-2.994|-1.379|-0.215|-0.747|0.171|-0.085|1.211|-0.879|-0.702|-1.136|-0.063|-1.123|1.842|1.461|2.533|-1.283|-2.149|2.174||-0.755|-0.258|-0.065|-0.322||1.811|-0.499|-0.712|-1.193|-1.262|-0.335||1.124|2.7|0.24|0.022|0.881|0.754|0.828|2.288|0.807|0.347|1.767|-3.038|0.275|-0.32|-0.432|3.19|-3.114|0.159|-0.318|-0.922|2.725|-1.142|-2.254|-0.156|0.403|2.664|3.865|-2.353|0.468|1.859|3.478|0.347|-1.463|1.26|-5.574|1.611|4.198|0.746|-1.951|2.731|-4.224|4.909|-0.799|-2.413|0.171|2.043|-0.693|0.547|4.47|-0.311|-0.387|-0.641|0.515|0.052|0.727|0.26|0.392|-1.973||-0.154|-0.306|-0.634|-1.128|0.125|-0.325|-0.05|0|0.629|-0.625|0|3.977|-1.359|1.721|-0.078|-4.86|0.099|-0.494|-3.824|-2.07|-0.486|0|-0.231|-0.46|-1.159|2.349|1.058|-2.049|-0.549|1.581|-0.116|-0.232||1.291|-0.047|-0.07|1.766|-4.228|0.829|-1.364|5.541|-5.615|0.386|0.319|-1.615|-0.713|-0.554|-0.463|-0.308|0.664|-1.202|3.157|-0.27|-1.178|-2.301|-2|-1.879|-0.208|0.65|1.231|-1.854|0|0.293|-0.292|-0.929|0.103|0.415|-1.472|1.599|-0.722|1.042||-1.031|-0.472|-0.551|0.02|-4.633|0.469|3.838
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|-1.055|1.066|2.496|-0.785|1.495|1.363|||||||-0.061|0.668|0.206|0.656|-3.899|-1.37|-2.997|-2.26|7.27|-0.216|-1.626|-1.072|1.084|-1.268|-0.581|-0.204|0.571|0.828|-3.4|0.361|1.059|-1.91|2.467|-3.669|-0.942|4.053|-0.727|1.555|-2.774|-0.123|-1.33|1.075||0.369|0.41|-2.894|0.584|-0.784|6.299|3.421|-4.8|-1.394|-2.713|-3.903|1.313|-2.43|-0.869|2.572|-1.25|2.946|-0.473|-2.222|-0.163|-0.438|-1.229|-0.449|0.455|0.095|4.464|0.382|-1.248|-1.412|-1.612|-1.788||-1.566|4.168|1.158|2.544|1.429|-0.78|0.15|-1.202|2.715|-0.467|-0.019|-0.894|-0.065|0.674|-0.849|-1.495|-0.155|-2.552|7.088|2.024|-0.56|-0.04|3.097|-1.331|-1.095|-0.409|-0.16|2.41|1.611||-0.744|1.553|-1.955|-0.369|-0.143|0.93|-1.426|-0.607|5.25|0.725|-0.855|0.213|-1.924|-0.619|0.058|-2.057|1.258|3.611|1.783|-1.326|0.427|1.164|0.583|-2.146|-1.062|-0.212|-0.422|2.086|1.496|-1.784|0.191|-1.406|-0.821|2.68|-1.807|-0.004|-2.789|6.991|-3.377||-5.064|-6.49|1.3|0.361|1.208|-1.226|1.551|2.119|0|0.193|-0.614|0.618|0.778|-1.95|0.429|0.597|6.024|5.931|-7.177|-2.469|0.255|-1.779|-2.769|-1.581|-0.449|2.186|-0.618|-0.338|-0.075|-0.374|0.075|-0.988|-0.037|-0.381|-0.209|-0.434|0.233|-1.974|2.775|0.483|1.344|1.291|1.459|-0.463|-1.381|0.465|1.224|0.401|4.495|-1.063|-2.383|0.242|2.454|1.194||-0.594|-1.775|1.609|-2.005|-1.507|0.7|1.67|-4.169|4.601||6.907|2.23|1.008|2.189|-0.188|-2.03|1.229|-2.363|0.614|1.267|2.451|-1.007|1.922|1.35|-1.415|-1.648|2.246|-0.008|0.94|5.264|2.171|1.08|-0.076|0.602|-0.33|-0.789|-1.136|-0.157|2.313|-2.001|-1.818|2.089|2.439|1.401|-1.717|0.358|0.601|0.935|-0.756|3.339
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-1.873|-1.111|3.448||-1.136|1.538|0|0|-3.346|-2.536|-1.075|-0.712|-1.056|-1.389|0.348|1.773|-2.422|1.404|0.707|-2.076|-0.345|0.694|0|-1.031|-0.342|0.344|0.345|1.754|-1.042|-2.703|1.37|-0.68|-1.672|0.673||||1.712|0|0.69|-4.918|3.741|-2.649|-1.307|-3.47|-1.553|1.258|-1.242|0.94|2.903|-1.587|-0.631|3.257|0|-0.968|-6.627|0.606|-4.07|4.242|0.304|-0.303|-4.348|2.071|-3.977|-0.565|0.855|2.933|-5.801|0|3.429|||-1.13|4.734|0.896|-2.616|-0.578|-4.42|1.972|2.011|5.455|-0.901|-7.242|0.279|2.579|-4.645|1.385|-2.432|2.493|-2.695|-1.33|-3.093|0|4.301|0|-1.587|-1.562|6.371|-3.217|-1.842|19.874||3.257|-0.325|-0.645|9.541||-1.394|0.35|-4.027|0|0.337|-2.303|10.949|-4.53|-1.034|0.346|-3.344|3.819|-2.373|1.375|-1.02|-2|-3.537|-4.601|2.516|3.922|4.082|-2.97|8.214|2.19|1.107|0.37|-1.46|0|0|-0.364|2.996|-1.838|-0.366|-2.151|-2.105|7.143|0.758|-0.752|-0.375|-1.476|-0.733|-4.545|-5.611||0.664|4.514|-0.346|0.347|2.857|-2.439|1.773|-4.082||3.521|-3.729|0.34|-1.342|-0.667|4.53|||2.867|2.952|1.498|-6.316|-1.384|0|-4.62|2.02|-2.303|-2.875|5.387|5.694|0.357|-0.356|-2.091|-2.381|0.685|-5.806|-1.899|-2.769|-0.307|-0.912|-19.363|4.082|-0.759|-1.741|0.5|2.564|-2.01|1.531|-2|4.712|0.526|-2.564|0.257|-0.512|0.773|-4.198|-1.699|3|-2.676|1.985|-1.946|5.385|-1.266|2.597|4.905|-1.872|-2.857|8.757|-5.094|-1.842|-0.524|-1.292|-10.209|2.133|-3.653|4.535|-1.643|-2.069|-0.685|2.336|9.463|0.514|13.743||-2.286|0.575|9.434||-1.548|0|0.623|-1.835|-3.254|5.956|2.903|-2.208|-2.462|3.834|-2.492|2.229|0.965|8.741
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|-2.719|0|-0.75||6.891|6.667|2.993|-2.238|-3.167|6.572|0.536|-9.823|5.254|-3.279|-1.294|-1.435|-6.835|-2.746|-1.565|3.079|-3.262|-3.425|-0.815|-4.042|4.071|4.391|7.786|-5.072|0.73|-1.58|-3.064|-4.648|3.434|4.598||||0.288|-0.287|5.775|-2.229|1.662|-4.197|-2.813|-6.077|-0.264|-3.065|-2.003|2.699|4.993|2.348|-0.958|10.256|2|-3.418|-11.447|-5|-2.558|-3.298|3.79|4.604|2.895|5.556|-6.494|-3.75|-0.621|3.604|3.6|-2.089|0.789|||2.703|-1.857|3.857|-1.892|-1.596|-2.083|3.784|7.558|0.88|2.402|-5.128|1.007|6.923|-0.612|-2.388|1.515|-1.639|-0.297|0.749|-19.904|1.956|-2.153|-0.948|0.957|1.951|-0.606|0.856|0.368|-0.852||1.985|9.214|5.429|5.105||2.619|12.284|0|3.957|2.394|0.184|4.231|0|-0.192|1.165|1.779|-1.938|-4.089|-0.37|0.372|5.697|5.383|-5.108|2.621|-1.587|-1.37|8.034|-3.272|-3.929|-2.49|5.455|5.096|0.426|4.688|-0.444|8.696|1.97|-4.019|3.931|-4.907|1.905|0.962|-2.347|5.185|-0.491|-3.095|0.239|-0.238||0.719|-1.882|0|-5.345|-3.024|-1.907|-0.422|-1.25||-1.639|-1.014|0.612|3.814|1.288|0.431|||0|-1.486|1.29|1.087|-3.766|1.057|-0.839|-4.217|2.259|1.883|0.42|0.634|0|-1.867|-1.23|-1.811|-0.201|1.426|-2.191|1.006|-3.682|1.775|7.415|-1.461|0.209|-5.159|-0.395|-2.879|1.559|-1.156|0|5.061|-1.789|-3.269|0.386|-4.954|1.679|-3.943|-4.288|5.235|4.135|-1.481|-7.216|9.811|-2.394|-0.912|0.183|3.403|-10.034|10.943|-8.778|14.145|0.792|14.773|-10.569|||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|-1.807|-0.599|1.212||3.125|-1.84|0.617|-4.706|-4.494|-7.292|0|1.053|-0.524|-2.551|-1.508|-2.451|-1.923|-4.587|1.869|0|2.392|0|-1.878|-1.389|4.348|2.475|-0.98|-0.488|2.5|-1.478|-0.49|-1.449|1.471|-1.449||||1.471|-1.923|-0.952|0.962|-0.478|0|-2.336|-3.604|-0.893|-2.609|0.437|-0.866|4.054|-0.893|6.161|1.442|-0.952|0|-1.408|-0.467|-3.167|1.376|-0.457|0.922|-4.405|6.573|-3.62|-2.212|-3.419|7.339|0.461|4.831|5.612|||-0.508|-1.005|-0.5|-1.961|0.493|-0.976|6.771|0.524|1.596|-1.571|-4.5|2.041|0.513|2.094|-3.535|-0.503|1.015|3.684|3.825|-0.543|0.546|-9.406|0.498|-2.899|0|-1.896|3.941|-1.456|0.98||-0.488|0|0|0||0|-1.442|-2.347|0|-0.93|0|6.436|-0.98|-0.488|-0.966|1.471|-0.971|-1.905|-2.326|-0.922|-0.459|-3.965|-1.304|-7.258|2.905|0.837|-2.846|1.235|0.413|-0.412|-2.41|3.319|0.837|0|0.42|8.182|-2.222|3.211|2.347|-1.389|0.465|2.381|0|0|0|0.478|0|-1.415||-0.935|1.905|-1.869|3.382|-7.175|-3.879|-0.429|-0.851||1.293|-0.429|1.304|0|2.222|-3.017|||-0.429|-3.719|2.979|-1.261|-1.245|1.688|2.155|-3.333|-0.826|-2.811|3.75|-0.415|-0.413|2.11|3.043|-2.954|-2.066|0.833|-2.439|-2.767|-17.857|1.987|-3.205|3.654|2.034|-2.64|3.413|0|0.687|0.345|-1.361|1.031|-0.683|6.159|2.985|-0.741|-2.174|-4.167|7.865|0.755|-1.852|1.887|-1.119|7.2|-2.724|2.8|0|0.806|-6.061|1.931|-5.818|-1.434|4.494|5.118|-7.971|1.471|-5.556|4.727|-1.786|3.321|-1.095|-2.143|7.28|4.819|5.508||-3.279|-1.613|3.766||7.658|-4.31|9.953|0.476|-1.408|-1.389|3.846|-0.478|-0.476|-1.869|-0.926|3.846|-0.952|1.449
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|-0.982|1.857|-3.315||4.776|-3.357|3.175|-0.431|2.959|-1.458|-0.724|0.582|0|-0.29|-1.148|-3.463|-13.221|-0.952|-2.098|0.586|-3.068|0.114|-0.678|0.797|2.57|3.758|-0.841|0.483|0.121|-0.241|-0.12|-4.598|0.811|1.41||||3.027|-1.9|-0.237|-2.428|0.698|-1.378|-4.391|-7.7|11.905|-3.289|-1.299|1.205|2.469|-0.224|1.247|3.279|-0.234|-1.835|-3.111|-2.703|-3.243|1.486|0.426|3.532|-1.522|2.222|-5.263|-3.651|12.815|3.31|0.834|2.317|2.757|||-0.746|0.752|1.013|-5.615|-1.761|-2.405|1.394|2.014|-5.593|-3.351|-0.108|1.202|-4.188|-3.535|1.02|-1.705|7.551|4.628|4.235|-1.961|-0.459|-2.245|0.225|-2.522|0.33|-3.195|2.735|-0.436|3.964||-1.341|-0.666|0.446|-0.554||-0.879|-1.087|-0.109|-0.861|0.432|1.203|-1.189|1.314|-0.976|-3.455|-2.152|-1.114|-0.202|-0.902|-3.295|4.032|-0.502|-1.287|4.339|-0.616|-0.916|-1.896|-2.529|2.187|1.514|-1.295|2.554|-0.911|-1.984|1.205|-0.797|2.658|0.617|2.966|-0.106|2.941|2.455|0.224|-6.387|-4.213|0.201|-2.259|-3.416||2.729|0|0|3.532|3.229|3.226|-3.826|-6.84||5.488|-0.606|0.406|-1.103|5.169|-3.951|||0.612|-2.871|-3.992|-3.131|-1.986|1.838|-1.982|-2.632|1.786|-2.778|-1.538|2.993|0.888|3.303|1.301|-0.186|1.507|-6.514|1.429|-0.533|2.925|-0.726|-1.254|1.639|-1.259|0|-4.138|4.129|0.906|-3.327|-0.523|1.056|2.527|-1.773|3.867|-1.986|0.362|-1.779|-2.091|-3.041|0.509|-0.338|1.546|0.692|-4.62|-6.337|3.355|-5.438|-4.611|2.967|-2.035|1.475|-2.164|1.912|-8.356|-1.982|-3.812|3.826|-2.32|-2.879|3.097|-1.399|1.813|0.521|-3.03||5.459|0.941|0.813||1.934|-0.822|-1.882|-0.268|5.07|3.348|1.327|-2.726|-3.463|-5.249|-1.677|8.772|-2.896|2.265
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|2.872|-0.426|-3.36|3.074|2.971|-0.771|-1.45||2.899|2.785|5.234|-4.919|2.312|4.806|1.612|-0.598|1.321|0.103|-0.017|-0.52|-0.363|-0.958|5.263||-0.606|-0.051|2.726|-3.364||2.288|4.525|0.949|1.412|2.424|-2.309|-4.216||0.793|2.967|0.041||6.475|-1.866|4.232|0.612|2.423|-3.476|-1.955|1.462|-2.354|0.548|-2.345||6.666|-2.207|-2.007|-0.879|-0.508|-2.174|0.42|-5.087|-3.439|5.231|3.274|1.994|-5.081|-5.631|-3.744|-1.591|-0.403|-1.733|-1.799|6.182|-0.361|-0.116|6.681|-0.489|-2.126|-2.725|3.302|-2.623|10.763|3.349|-3.093||-0.535|4.305|3.468|2.943|1.709|-2.815|-1.606|2.989|-1.318|-0.228|-1.834|-1.095|2.996|1.942|-0.116|0.714|0.529|0.413|1.146|-1.283|-0.519||-0.05|2.923|2.209|-8.611|-0.627|1.662|-0.348|-1.145|-0.684|1.538|0.454|-1.768|-3.675|2.06|6.43|0.743|1.396|0.436||1.453|-0.359|2.494|4.538|4.789|0.219|-2.137|-0.549|-0.672||-0.407|2.693|6.204|-9.56|-1.173|1.182|-0.761|-1.003|2.042|-5.026|1.877|0.018|-0.782|0.568|-2.293|0.717|-1.178|-1.915|-1.276|0.215|1.079|-0.988|1.14|3.799|-2.219|-4.361|3.301|11.295|-1.516|-2.45||1.482|6.408|0.667|5.205|2.694|-1.556|-1.921|-2.53|-6.297|3.8|-1.493|2.719|0.13|2.379|4.654|3.782|-2.477|-3.788|0.481|-2.83|0.459|6.166|-1.008|-2.064|-0.476|-1.29|-1.569|-2.746|3.133|7.427|-0.382|-1.041|2.285|2.425|-0.985|-2.227|-4.654|-2.149|12.317|-0.08|-0.183|2.654|-5.952|19.009|16.167|0.237|1.546|-1.053|1.316|-1.42|-0.138|0.393|-0.46|0.998|1.23|-2.691|-0.966|-5.081|6.348|3.298|-0.087|0.008|-1.02|0.156|-0.682|-1.974|-0.619|0.356|3.617|-2.539|7.638|-5.792|0.766|4.961|-1.007|-0.565|5.908|3.761|3.669|1.182|-1.863|1.379|-1.424|-1.306|1.194
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|-1.318|-1.667|-0.369|0|1.689|0|3.095|-2.453|-4.676|-2.797|1.06|-0.352|1.248|0|4.275|1.894|0|0|-3.65|-1.792|-0.712|0|-1.056|-1.56|1.051|1.421|1.259|1.091|3.774|-1.852|2.662|-0.755|0|1.727|-2.617|5.315|7.627|-0.632|1.931|1.525|-2.132|0|1.296|-1.279|-0.425|11.611|2.927|-1.205|0|1.467|-1.446|3.75|0.503|-0.5|0|-1.478|0.247|-0.978|1.741|1.259||-0.998|3.886|-4.691|-1.46|-3.972|-2.727|0|0|-0.677|6.49|||1.463|3.797|-0.253|0.253|-0.504|6.15|0|2.747|-3.448|-3.085|-2.75|-0.249|-0.988|-1.699|0.488|-0.243|10.484|-2.105|2.151|-1.326|-1.567|2.133|-2.089|-2.545|-1.504|-3.855|-0.24|4.523|||1.79|8.611|5.882||-1.449|-1.146|-1.133|2.915|0.587|2.711|12.925|3.158|-2.062|-0.683|1.034|1.399|-2.389|-2.333|-2.597|2.667|3.448|1.045|-1.034|1.754|-1.042|-3.03|-1|0|0|1.351|-0.337|-1.329|3.082|6.96|-0.727|0.365|1.107|0.37|0.746|5.929|5.417|1.695|0.855|-0.847|0.855|4|-1.316|-2.979|1.732|-2.941|1.277|0.427|0.429|-2.101|-2.459|-1.215|3.347|1.702||2.174|0|-1.709|0.429||||4.955|0.909|0.917|-5.217|-0.862|-4.527|-3.187|2.869|-2.008|-3.113|-1.533|3.984|2.449|0.41|-3.175|-1.563|-1.158|0|3.187|4.149|2.553|-0.844|0.851|-2.49|-2.033|3.361|-2.058|-0.816|-6.13|1.556|-6.884|0|0|-2.473|-2.414|-4.29|3.413|-3.618|-1.618|-3.135|-2.446|4.808|-2.5|3.226|0|0.649|0.984|-4.088|3.922|-1.29|1.307|-1.29|3.679|-2.922|-0.324|-3.738|1.582|0|2.265|3|-1.961|3.378|0|-0.671|7.581|1.095|4.58|14.912|1.333|2.74|0|5.288|1.463|0|1.99|4.688|-14.667|-0.881|0.442|-3.004|-1.271|0.855|-0.847
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|-5.189|-1.548|-2.857||2.941|5.212|-5.247|-6.223|2.981|10|-2.866|-3.681|-5.233|-1.854|-3.31|-2.945|-1.969|-0.522|-4.25|2.041|0.384|2.493|-6.273|-1.812|0.364|3.125|-1.599|-4.912|2.641|0.361|-4.157|-3.132|0.449|-1.766||||2.373|0.568|-0.677|2.428|-5.978|4.308|-3.395|-6.359|0.723|-1.426|-0.203|2.5|3.337|-0.854|-1.987|-1.848|-1.217|5.567|-7.065|0.249|-2.906|1.474|-4.46|-1.843|-2.908|-2.826|-6.122|-2.39|-2.335|-0.58|-4.082|3.654|0.775|||0|2.789|-0.986|1.603|-1.383|-4.708|0.189|0.76|-4.015|-3.18|1.071|10.02|-2.115|-5.455|7.004|3.213|4.403|7.191|-4.506|-8.268|2.834|-1.397|-3.282|-0.766|-1.323|-5.704|5.056|-0.559|-3.763||5.882|2.93|-3.759|1.916||-0.571|-0.756|-4.167|1.471|-3.203|-1.056|1.068|-0.355|3.108|1.862|-2.717|-4.991|-4.283|-2.097|-4.762|1.402|-0.619|2.215|0.477|-2.932|2.37|-2.315|-0.308|-0.154|1.402|3.05|0.161|3.322|11.07|1.88|3.906|-1.916|-4.918|1.855|2.863|2.144|-0.195|2.8|-0.2|-2.339|-2.471|1.349|-3.889||-8.475|-4.376|-2.219|2.602|-0.324|-4.044|-5.022|-2.026||3.443|0.906|0.151|0.152|3.286|-3.474|||0.151|0|-0.452|-2.065|-6.612|0.693|0.139|-1.774|3.385|-1.528|-0.826|1.966|6.269|1.515|-1.639|3.709|-3.863|-0.444|-4.654|-3.537|1.379|-2.291|0.815|0.684|0.967|3.281|5.097|-1.912|2.102|-1.333|-5.197|5.481|0.897|1.057|-0.601|-4.035|-7.343|-6.023|-0.125|2.308|6.557|2.521|-0.557|4.209|0.291|-7.661|3.333|-2.965|-7.25|1.266|-5.276|7.06|-0.511|3.435|-9.45|7.455|2.1|9.013|-1.549|10.938|7.563|-3.877|-1.902|1.122|0.322||-0.321|-5.311|-3.655||-0.292|6.522|-4.874|-1.312|1.18|10.244|0.49|-0.163|-3.465|-0.626|0.63|-0.781|-4.478|-6.031
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|-6.197|-4.609|3.527|-16.174|5.991|4.327|7.106|-3.956|-2.695|-6.9|-2.533|-1.885|-0.427|0.085|-1.926|-4.173|-3.186|-0.078|-0.078|4.288|0.651|5.862|7.11|7.547|-2.799|-15.29|10.28|0.91|-0.543|0.546|-1.699|-2.443|-3.128|-7.506|-0.156|-8.955||1.957|5.585|0.927|-6.431|-0.432|-3.136|-5.902|-4.984|-0.987|-0.796|-9.524|0.669|-6.122|11.105|-1.545|8.983|-4.64|17.306|-6.156|-5.39|-7.454|-2.297|-10.75|2.354|-3.98|0.246|8.556|-6.406|-1.285|-7.58|-5.725|-15.002|18.466||-2.08|-9.628|43.242|30.653|9.685|12.589|-4.569|0.085|-1.747|9.074|2.894|-2.459|-6.712|-0.759|-0.336|40.165|11.417|4.384|3.989||0.573|2.196|-1.014|0|-0.576|-0.857|-0.709|1.293|0.433|-0.288||1.312|-1.437|3.881|-3.319||5.159|1.229|0.774|0.937|-1.538|3.503|1.783|-2.681|-2.462|-3.846|4.644|-1.223|0.77|-0.765|-1.802|-1.625|-1.884|-2.954|-0.42|5.778||-1.604|-1.578|2.5|-5.556|0.699|-1.379|1.257|-1.445|0.903|-3.356|5.974|0.142|2.632|3.012|1.22|0.768|-0.459|-5.764|-0.857|2.79|-0.439|0.293|-2.571|-0.76|0.766|2.941|0.147|-0.147|3.501|1.077|-0.307|-1.585|0.837|0|-1.203|-2.062|-0.147|9.149|-1.424|1.935|0.813|-0.324|0.817|1.493|3.431|-2.833|-8.953|11.695|-0.84|1.019|-0.507|2.957|3.232|-2.792|-0.521|5.688|-8.557||-3.56|-0.803|0.161|0.974|0.326|-1.76|-2.649|2.231|-4.268|-4.651|-6.139|8.593|-0.295|1.045|2.603|-2.246|1.829|-2.671|-0.736|5.599|-0.772|0.155|0.466|2.06|-2.473|1.252|0|-1.236|3.19|2.117|-2.385|-7.5|-0.585|2.09|-0.298|2.91|3.487|-4.97|2.469|-3.858|0|0|0.149|0.749|4.702||0.79|-0.315|-1.398|-5.015|9.003|-1.893|-3.794|2.648|-6.414|2.541|-2.478|0.439|3.172|3.762|0.949|-10.1|0.861|-1.831|1.429|-1.823
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|-10.606|3.763|-6.785|5|5.689|-11.022|-4.667|9.33|-3.922|2|11.67|-0.995|-5.7|5|-11.611|-11.445|6.619|7.752|29.909|2.795|-24.466|-2.247|1.797|1.83|14.476|-3.475|29.824|7.838|2.351|-0.55|-4.631|0.554|1.262|-2.462|2.238|11.198|3.71|0.649|-0.805|0.161|2.649|4.138|-0.855|-0.51|0.17|0.514|2.456|-2.564|5.027|0.541|0.363|1.284|0.554|-0.184|-1.986|-4.59|0.181|-0.541|0.362|1.282||-1.622|1.463|-3.866|-3.067|0.342|-0.171|0.515|3.003|0|-1.634|5||0|-0.182|-0.543|2.985|-1.471|2.256|0.757|-0.565|-3.279|-1.436|-0.89|0|-2.507|-0.723|-0.181|-0.538|2.015|-3.873|0|1.61|1.085|-0.361|-3.813|-1.199|1.565|0|-1.203|-0.513|||-0.171|-0.437|0||1.645|-1.618|-0.483|0.161|2.819|-0.166|-0.165|0.332|-1.471|0.328|-0.49|-0.163|-1.445|1.301|-0.485|-0.962|0.322|0.647|-0.323|0.324|0.815|-2.698|0.318|0.965|0.161|2.138|0.33|-1.142|0.164|0.824|1.505|-0.167|-0.167|1.695|-1.83|2.385|1.207|2.474|-8.652|-2.261|-0.862|1.399|-1.549|-3.167|0|-2.597|-0.324|1.145|0.328|-1.456|-1.12|-0.793|-0.316|-0.629||-1.7|3.355|-0.635|3.279||||0|2.694|-1|-3.846|1.299|-2.992|-11.797|-0.305|-3.25|-0.147|0|0.148|1.958|-0.15|-2.35|-0.438|-9.955|-2.408|1.146|-2.514|4.985|-0.147|2.399|-1.623|0.148|2.421|-7.191|1.254|-5.9|5.116|-13.328|10.25|-1.172|1.789|-0.887|0.894|-9.835|0.596|-0.297|1.815|1.38|0.617|-1.219|0.306|1.082|-0.154|-10.266|0|0.46|2.035|2.733|-1.738|0.158|-0.94|0.949|-0.94|-0.157|-1.084|1.096|-3.765|-2.353|3.975|-0.608|4.944|-0.318|1.615|-13.088|0.938|-3.469|0.454|-0.901|-12.452|2.374|5.148|0|6.478|-8.649|-1.788|-0.445|-0.296|1.349|1.368|0
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|-4.054|4.042|2.708||2.783|7.585|0.2|-6.191|2.107|0.385|-15.171|-10.249|4.434|-3.54|-1.022|-3.521|-1.662|0.557|0.56|4.234|-4.196|1.707|25.089|1.996|-2.478|1.802|5.313|-3.125|6.876|-1.927|-5.978|-4.663|7.621|4.466||||14.699|-1.101|8.095|-4.977|2.079|0|-4.204|-3.83|0.427|-2.905|-6.95|9.746|10.28|-5.934|0.22|22.372|4.507|-4.57|-14.286|-5.24|-23.411|-2.288|2.17|13.019|-18.21|12.305|-15.52|-0.727|-15.062|7.57|-20.064|-11.963|16.94|||2.121|16.819|-0.776|48.654|9.937|15.366|5.67|43.704|-2.174|5.747|-11.824|-8.642|14.894|16.049|2.966|-0.84|22.051|-2.5|14.286|-1.13|1.724|0|-0.571|1.744|-2.273|-1.676|-1.648|-1.087|3.955||0|-1.117|1.13|-3.804||-1.075|3.333|1.124|-1.657|-3.723|0.535|0.538|-2.618|-1.036|-1.026|4.839|2.762|-1.63|-1.604|4.469|0.562|-1.657|0.556|-3.743|-1.579|0|-3.061|2.083|-2.538|-1.005|-0.5|0.503|-2.927|-0.485|8.421|1.604|-3.109|-3.5|-0.99|-1.942|2.488|2.551|-2.97|-1.463|-0.966|8.947|-20.833|11.111||45.946|-0.671|-2.614|0|-1.29|-1.274|1.29|-3.125||5.263|-0.654|2|0.671|0.676|0|||-0.671|0|0|4.196|-3.378|-1.987|-2.581|-3.727|2.548|-1.258|-1.242|3.871|-1.899|0|-0.629|-3.636|-1.198|-1.765|-2.299|-2.247|-3.261|-1.075|0.541|2.778|6.509|-2.312|-1.143|0|0.575|-2.247|-1.111|5.882|0.592|0|2.424|-1.786|-1.754|-3.933|-1.657|-2.162|2.778|-5.759|-2.051|1.563|0|5.495|1.111|-2.174|-6.599|2.073|-3.98|6.915|5.028|-5.291|-15.625|-2.609|-6.504|0.408|-3.162|8.584|1.304|-9.804|12.832|5.607|10.309||-0.513|-1.015|1.546||-4.433|3.046|-7.075|0.952|-2.326|9.694|0.513|8.939|0|-4.278|7.471|-0.571|-2.778|0
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|-0.388|-1.403|-1.01|0|0.763|-0.758|0.126|-0.753|0.759|0.508|2.876|-0.131|1.862||0.94|-0.401|0|-1.319|-1.558|-0.259|0.783|0.262|-0.261|-0.13|-1.54|1.83|2.136|1.628|0|0.136|0.272|-0.136|0.41|0.274|0.551|-0.955|0|1.383|0.139|0.697|0.28|0.14|-0.279|0|-0.556|1.408|-1.934|0.416|-0.552|-0.275|2.107|0.85|0.713|-0.849|0.142|0.142|0.142|-1.813|-0.555|0.839||-2.456|2.089|-1.778|-1.216|0.135|0|-0.27|0|-1.068|2.603|||1.389|0.139|0.559|-0.14|-0.831|-0.551|1.255|1.271|-1.53|-2.044|-0.945|-0.936|0.268|-0.533|0.806|-0.402|1.771|-2.394|0.133|4.017|2.122|1|-0.568|0.571|0|0.575|0.144|-0.572|||0.143|-1.273|1.58||0.724|0|-1.144|0.431|0.288|-0.43|0|-1.414|0.426|1.149|0.87|0.437|-0.579|-0.289|-0.716|0.143|-0.143|-0.143|-1.41|-0.561|1.857|-1.269|-0.978|-0.279|1.989|0.285|0.717|-1.275|2.319|-1.146|0.143|1.161|1.324|-0.585|-0.581|2.229|0.749|0|0.451|-2.062|-0.147|0.89|1.049|-1.039|-1.028|0.889|0.596|-0.149|-0.885|-0.441|-0.147|-1.302|-1.144|1.451|0|3.609|-1.335|-1.028|0.74||||-0.148|1.347|1.829|-1.056|-0.6|-1.477|-0.733|-0.872|-1.433|0|-0.286|0.287|1.013|0.145|-0.576|0.726|1.324|-1.019|0.439|0|0.588|-0.73|0.44|-2.571|-2.098|0.846|1.141|0.863|-5.184|-0.543|-2.125|0|0.4|0|0.134|0.402|-0.93|0|0.266|0.941|1.918|-1.617|-1.33|-0.133|-0.528|0.265|0|-0.527|-0.263|-0.262|-1.166|-0.387|-0.641|-0.763|0.512|0.256|0.645|-1.65|-0.379|-0.503|-0.996|-0.864|1.377|0|0.884|0|-1.98|1.508|-1.241|0|-0.248|-1.703|-3.408|0|-1.959|1.878|1.188|1.446|-2.582|1.429|0.358|1.209|-0.121
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|0.615|-1.664|-4.342||1.917|0.444|-1.46|-4.861|0|-1.774|-4.805|-3.75|-1.72|-0.853|1.358|-11.475|1.554|3.207|2.706|-0.585|0.234|0.353|0.95|-0.824|-2.971|2.339|0.945|-0.236|0.831|-1.174|0.235|-3.737|0.684|-0.904||||2.431|-1.818|2.088|-1.934|1.619|-0.115|0.116|-1.256|4.535|1.33|3.375|-1.356|-3.222|-2.897|-1.145|5.69|0.609|0.367|-2.619|13.976|-4.903|0.129|-0.129|1.573|-7.515|-2.019|-0.59|-0.236|3.034|-3.286|-7.592|0.436|31.143|||0|4.012|2.435|2.656|0|-2.439|1.548|2.866|-0.79|-2.914|1.875|-0.467|-0.772|-0.917|-2.388|-1.471|4.135|3.16|-2.164|0|-2.118|0.456|2.652|-1.536|-1.064|0|1.231|-0.763|-0.152||1.079|-0.307|0.463|-1.069||-2.093|-1.327|-1.022|2.853|2.462|1.404|-1.687|-1.955|0.758|-2.798|-0.876|0.146|1.333|-2.315|-0.576|1.312|-0.291|1.926|0|-0.148|-0.295|1.043|-1.613|-2.432|-2.238|0.421|0.423|3.353|0.146|1.783|-0.296|2.273|0.457|0.305|2.344|1.911|-0.159|0.319|-0.476|-0.158|0.638|0.32|0.806||0.813|0|-2.997|2.258|-4.173|-0.767|0.154|-0.306||1.872|-2.137|1.866|1.26|-0.626|1.268|||4.125|5.026|-2.203|-0.84|-0.998|1.349|-2.467|-0.816|2.508|-2.447|4.252|-0.676|-1.498|-3.531|0.809|-1.592|0.48|-1.264|0|1.605|1.797|-1.766|-1.268|0.159|0|-2.326|0.155|4.039|-0.96|2.291|-3.17|1.122|2.97|-2.415|4.37|1.536|-1.014|3.316|-1.715|-2.833|-0.166|-2.435|3.879|3.31|-0.52|2.487|-2.087|-2.377|-4.072|-0.968|-4.468|1.406|-4.62|1.667|-3.509|16.129|-1.008|-0.833|0|3.448|0|-1.024|4.27|-1.576|1.783||2|-1.079|-2.113||-0.699|-0.522|-2.542|0.511|-1.345|1.536|-2.819|-4.589|-2.469|-0.154|-2.99|7.212|6.122|5
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|0.198|-3.908|0.962|-2.897|0|6.786|0.805|1.949|-1.515|0.304|-1.102|2.149|0.308|0.309|-2.018|2.27|-1.724|-0.605|0.507|-1.201|2.272|0.704|-0.897||-1.955|0.393|0.891|1.101|-0.794|-0.886|0.197|2.218|0.101|-2.843|1.291|3.494||-1.017|-1.007|3.653|-1.237|-2.218|1.848|-5.068|-1.251|0.193|2.268|-3.612|2.235|-0.097|-2.462|2.326|10.611|2.64|-3.195|-6.006|7.535|0.541|-0.752|1.416|-1.923|-6.024|-0.994|-1.082|1.7|-3.101|0.978|-1.636|-1.796|||-0.094|0.857|-4.284|-3.177|0.98|-1.406|-0.611|0.792|1.429|3.704|-1.008|2.058|1.907|0.768||-3.967|-3.387|0|0|-2.009|-0.348|4.645|-2.139|3.41|-3.298|5.352|-1.389|-4.425|-3.501|-4.408|||-0.163|3.109|0.337|||-0.336|-2.539|-0.327|-1.685|-1.19|-0.787|-0.157|3.077|-1.121|2.377|-2.087|0.809|-0.882|-1.11|1.776|1.143|3.201|-4.197|2.651|-1.87|2.5|2.564|-3.146|0.919|1.699|-0.591|0.424|0|1.55|-1.359|-1.835|0.926|1.02|1.292|2.653|8.333|-0.855||-3.571|3.901|-7.073|-1.993|-0.087|-2.036|-2.32|0.667|0|-0.663|-4.13|2.692|0.082|-0.81||2.235|6.903|0.534|2.368|-1.613|-2.105|6.145|1.801|-1.494|-2.636|-2.482|2.081|-1.69|0.807|-4.21|-3.642|-2.028|4.227|-1.826|4.51|-1.453|-3.545|0.248|1.002||-0.992|-3.662|-0.159|3.199|-1.535|3.167|-1.881|-3.701|0.634|-2.923|0.853|6.091|-2.722|5.223|-6.388|1.603|2.295|-3.251|-1.868|-3.383|-0.375|-0.817|2.748|-2.239|-2.118|0.293|2.324|1.754|-1.206|-2.641|-1.801|-3.343|-0.139|-0.828|0.138|0.906|0.35|-0.625|2.129|-0.775|5.185|0.446|-0.958|0.222|2.888|0.843|1.953|7.293|0.252|2.41|-10.72|1.095|-3.102|0|10.36|-0.359|2.862|3.045|0.095|-1.316|-2.385||-3.88|3.091|3.578|0.568
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-0.921|-0.184|3.226|-1.126|-0.187|-0.373|0|0.942|-0.748|-0.742|0.936|-1.838|0.741|-1.099|0.552|0|-1.986|-0.36|-0.358|-1.933|1.607|1.449|-1.954|-1.228|0.176|-0.175|1.243|1.625|-1.071|-0.178|-2.941|-2.034|0.683|0.687|4.301|1.087|||-2.646|-2.241|-0.515|0.691|1.579|-4.202|-0.833|-1.8|1.664|1.178|0.678|2.076||-2.034|0.511|2.443|-0.174|3.423|5.513|3.34|-0.586|-0.775|-1.149|2.756|-0.781|0.589|-3.048|-1.685|-2.909|-1.257|-0.89|0.898|1.273|-2.827|-0.876|-1.552|0.694|0.524|5.915|-0.916|0.924|-4.921||-3.066|2.265|-0.174|-1.877|0.687|0.345|0|1.754|-1.042|0.174|0.524|-1.209|-1.363|-0.677|-1.171|0.673|-1.493|2.203|-2.801|-2.568||-3.56|5.041|2.5|-1.316||1.333|5.263|-12.711|-7.638|-3.547|-3.298|4.841|-3.856|-2.717|-1.403|1.161|-3.125|0.376|-1.968|1.372|-1.836|1.114|-1.463|0.613|0.991|-0.86|1.244|-0.124|-0.617|0.248|-2.179|0.121|1.476||2.522|-1.491|-0.124|0.876|-1.843|0.743|1.38|-0.747|1.517||0.764|0.128|-1.631|-2.209|-2.278|-0.239|2.076|-0.727|0.733|-1.681|-1.42|4.192|3.841|0.644|-0.257|0.387|5.014|3.217|0.704|-0.141|1.282|-0.142|0.861|-0.143|-1.273|-0.563|3.947|0.146|-0.437|-2.279|0.573|-2.241||0.281|0.282|-1.662|2.996|-0.142|-0.142|1.151|-0.572|-2.374|-0.279|2.718|0.287|1.161|1.773|-0.147|1.194|-2.475|-0.435|3.293|2.141|-0.608|-1.937|3.072|0.154|-1.216|-0.152|2.969|1.266|-5.247|7.581|1.473|6.632|-1.884|-1.684|1.193|3.163|-1.215|0|-0.173|-1.199|6.375|13.43|10.502|4.785|1.703|1.232|-0.246|0.246|-1.217|2.75|1.266|0|-0.253|0.508|0|0.767|3.439|-3.325|1.558|-4.703|0.498|1.772|11.582|-4.582|-1.067|1.078|-0.536|2.192|-12.048|0.242|-2.128|7.36|7.357
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|-1.296|6.805|0|-4.305|1.684|3.125|10.345|-5.663|5.464|4.515|-14.432|0.802|7.248|-4.235|-1.163|-9.091|1.068|-1.474|-1.86|2.11|1.39|2.522|-0.219|5.91|-2.154|-1.232|2.291|-4.486|-0.109|-0.974|-3.65|-0.312|-0.517|-3.972|5.556|-4.409||1.114|-0.303|0.406|2.282|-1.331|-1.113|-1.692|0.4|-16.791|0|-2.433|-1.596|1.212|2.568|-4.282|6.145|-1.574|0.083|-12.482|-2.477|-2.417|-3.467|-5.363|5.526|15.45|-6.47|-0.501|-10.27|-3.589|9.189|-4.207|-2.585|13.286||-0.285|0.357|1.377|-1.217|1.971|4.421|2.821|-0.546|6.561|3.171|-4.344|-2.711|-1.415|-1.395|-2.494|9.611|1.089|0.505|3.937||-0.087|-1.294|-2.931|3.02|-0.344|2.018|1.604|2.093|2.519|-3.51||-2.028|2.811|2.319|-5.521||1.152|0.267|-7.407|0.746|3.697|-0.172|-1.605|-1.251|4.261|-5.66|4.277|-6.18|-1.19|3.107|1.663|0.923|-2.694|-3.922|-6.525|-0.944||-9.408|0.463|4.489|9.697|2.724|-0.388|-5.147|2.952|7.137|1.985|1.682|-0.999|0.167|1.783|-2.078|6.085|-7.049|4.542|-2.831|0.083|-1.639|1.161|-1.148|-5.353|1.098|-0.624|0.234|-1.082|6.414|-1.459|0.899|-2.394|-3.392|3.429|1.456|0.57|-0.162|0|-1.677|0.24|4.257|-0.746|2.636|-0.592|0.681|-2.328|-4.067|-1.338|3.417|-1.522|-2.728|3.719|2.486|2.029|-4.133|-0.162|2.403||2.549|-0.842|-1.248|-1.395|-3.023|7.528|-0.595|-1.176|-4.418|-4.304|-0.611|2.909|-2.079|3.177|5.004|0.672|-6.294|-0.548|-3.474|-1.12|-6.101|-4.295|3.905|-0.209|0.279|1.058|3.052|1.85|-2.736|1.684|0.073|-2.151|-3.393|10.061|6.58|-0.565|-7.405|-0.075|-1.69|-3.612|-7.833|5.51|2.906|-3.554|-0.881||7.034|1.621|0.074|-3.83|3.146|5.56|1.728|0.952|11.791|8.566|-1.517|4.455|1.101|2.357|-4.594|-1.35|0.29|1.174|2.92|-1.78
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|3.284|0.426|0.047|-1.391|0.651|0.28|||||||1.046|-0.566|1.63|1.657|-3.662|0|-0.467|-1.2|0.932|0.271|-1.825|0.096|1.675|-1.743|0.461|-0.459|0.461|0|0|-0.727|2.432|-3.088|0.091|-0.003|-0.45|0.913|-1.262|1.742|-0.78|-0.222|-0.09|2.512||-0.922|-0.641|-1.086|1.75|1.392|2.402|-0.476|-0.19|-5.922|-1.795|-1.367|0.991|-1.069|1.555|0.001|-0.001|-0.774|1.967|-1.164|-0.543|-0.858|7.712|-0.97|4.733|2.832|0.623|1.354|-0.894|-1.018|-0.044|0||0.713|-0.132|1.54|3.299|-0.363|-0.906|-1.321|-0.035|-0.009|-0.95|-0.336|0.099|-1.944|-0.255|1.304|-0.696|-2.568|3.935|-0.471|0.691|0.831|2.015|1.06|-2.294|0.307|0.429|0.882|0.564|0.463||0.989|0.548|-2.669|-1.636|-1.14|-0.269|-1.665|3.045|0.016|0.042|1.364|-0.62|0.323|0.952|-1.944|-2.093|7.499|1.989|1.957|3.478|1.228|-0.559|2.478|-2.478|1.029|0.005|0.183|0.378|0.179|-0.211|-0.363|0.34|0.527|-0.349|-2.087|4.327|2.373|2.779|-3.655||-1.154|-2.455|-2.956|6.275|0.386|2.285|0.552|1.376|1.476|-4.799|-0.435|-1.005|0.553|0.844|3.108|0.189|2.418|-0.258|-1.374|0.132|1.1|-1.432|0.709|0.485|-1.377|-0.655|0.308|-2.02|-1.218|3.155|0.041|1.665|3.136|-1.072|-0.135|-0.571|-0.895|-0.047|0.291|-1.131|-0.035|-0.252|-1.207|-0.205|0.145|-0.357|0.049|1.058|-0.93|0.229|-0.323|0.098|-0.092|1.758||-1.152|-0.433|-2.248|5.392|0.388|0.063|-0.301|-0.545|1.404||-0.06|-0.207|-0.215|6.336|-2.254|4.7|7.499|-1.356|-0.162|0.121|4.575|-4.21|0.225|0.376|-0.998|-0.336|5.616|1.355|-0.776|0.402|-0.234|-0.443|-0.239|1.114|1.367|-0.84|-1.309|1.315|6.243|-2.268|-2.735|0.712|-1.922|-3.664|-1.03|1.382|-0.611|-1.252|-0.465|-0.394
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|0|-0.332|0|-0.66|-0.493|-0.976|-0.806||-0.8|-0.951|-0.158|0|-0.629|-0.157|0|-0.469|-0.156|0|-0.62|0.155|1.577|-1.4|-1.229|-0.306|0|-1.952|1.216|0.612|0|-0.305|-1.796||0|-0.595|0.299|1.515|||0.763|0.769|-2.256|0.302|0.455|-7.563|0.563|2.158|0.725|4.545|0.457|4.785|-12.185|-1.108|0.139|0.139|0|-5.263|0.396|0.531|-2.839|-2.146|4.074|1.467||-0.662|-0.658|-0.393|1.194|0.802|3.172|0.416|0||-0.688|-1.357|-0.54|-0.936|1.769|-0.136|2.937|0.704|-0.699|0|-0.556|0.983|-2.997|2.086|0.559|-1.243|1.685|-1.248|-1.771|0.686|-1.486|-0.27|-1.592|0|1.754|1.926|-2.547|-4.725|5.101||||0.676|-5.732|||-0.381|-4.6|1.85|2.788|-3.19|8.234|-1.181|1.736|0.537|-2.103|-0.131||2.145|0.134|1.085|-0.54|0.816||0.547|-2.273|-0.267|0.806|2.905|-1.499|2.086|-0.828|-0.685|1.108|3.438||-0.428|0.43|0.432|-0.714|0|0|-0.427||0.429|-2.778|1.551|-1.391|-0.828|-0.685|1.248|1.549|1.574|-0.143|0|0|0|0|0|0|0|0|-0.568|-0.985|0.424|1.143|-0.143|0.143|-0.99|-0.141|-0.562|0.707|-0.423|-0.56|0.14|-1.519|0.138|-1.633|1.379|-0.685|-0.545|-0.677|-0.135|0.407|0|-0.136|-1.6|0||0.536|-0.267|-0.927|0|-2.329||1.711|-1.299|-0.645|3.333|0|-3.226|-3.004|-0.125|0|0|0.125|-0.745|0.751|-0.125||-0.621|0.499|-1.476|-0.854|-0.606|1.103|-0.971|-0.603|-1.31|0|0.119|-0.474|0.119|-1.52|0.588|-1.392|-0.806|2.235|0|0|-0.468|-0.234|-0.349|0.35|-3.712|-1.002|0.447|3.353|-1.143|1.744|-6.926|-3.549|-4.439|0.25||11.111|-3.226|2.31|4.005|-0.114
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|0|-0.185|-1.28||2.627|1.524|0|-2.052|-0.372|0|0.561|-1.109|-2.347|-0.36|4.315|3.095|-0.385|-0.575|-0.571|0.768|-0.951|0|0.574|0.192|-0.382|1.55|-0.193|-0.193|0.778|0.982|0.394|0|0|-0.977||||0.589|-0.973|0.982|0.593|-0.197|0.595|-6.667|-0.552|1.876|-2.559|-0.545|1.289|1.306|0.375|1.908|0.769|-0.574|-0.381|0.768|-1.883|-0.188|0|-0.561|1.518|-2.947|5.233|-2.273|2.524|1.378|1.195|-0.791|-0.784|2.41|||0.302|0.506|0.101|0.203|0.51|-0.204|-0.102|1.132|0.725|-1.026|-1.316|0.611|-1.108|-1.096|-2.144|-0.388|0|4.251|-0.101|-0.802|1.218|0.203|-0.405|0.612|-1.109|0.202|0.508|-1.5|1.01||0.508|1.026|-0.51|-0.709||0.203|0|-1.5|-0.398|0.2|-0.199|0.2|0.2|-0.596|0|0.399|-0.398|-0.984|-0.975|0|-0.774|-0.193|-0.385|2.362|1.397|0|0.3|-0.299|0|-0.792|-0.98|1.19|0.8|0.301|-1.87|-1.741|0.977|1.587|0.199|1.719|2.064|1.36|1.594|2.283|-2.542|-0.84|-0.833|-1.031||-0.206|0.103|-0.103|0.103|0|0.518|-1.126|0.205||-0.102|3.171|1.502|-1.062|-1.67|4.017|||0.546|-3.171|0.106|-2.878|-1.518|-1.101|-0.299|-0.988|-0.589|-0.196|-0.391|-0.583|1.98|0.598|-0.397|-0.982|0.593|-0.784|-0.196|-0.584|0.195|-0.388|-1.53|0.771|-0.384|-2.068|-0.561|0.375|1.331|0.382|-1.132|-0.188|1.143|-0.19|0.382|1.158|0.388|0.194|-0.194|-0.386|-0.956|1.553|-1.152|-0.192|-0.76|0.96|-0.192|-0.571|-2.235|0.374|-1.654|-1.449|2.412|0.372|-2.541|0.731|-2.147|0.721|-3.478|-0.347|-0.859|-3|5.079|2.883|5.916||0.383|-0.382|-0.38||-0.755|0.189|-0.75|-0.187|0|0.188|1.912|-1.692|0.188|-2.925|-2.147|2.569|1.113|1.507
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|-1.929|-1.582|3.947|-0.977|-1.917|3.642|5.594|3.249|-2.807|-1.384|3.584|6.084|3.543|-0.392|0.394|-3.053|-2.963|-0.735|1.115|4.669|0.784|0|-3.042|0.766|-1.509|0|3.922|-2.299|1.163|-2.273|-2.222|-2.527|2.214|-2.867|3.717|-1.825||0.366|-0.727|0.733|0.738|-2.166|-1.423|-3.103|0.346|1.404|0.707|-3.082|-2.99|-1.954|6.597|0.348|3.986|7.813|0.787|-5.576|-1.103|1.493|-0.372|-0.738|0|-4.577|-3.072|1.736|-1.031|-7.029|1.295|1.311|-3.175|4.305||-1.948|2.326|-0.66|1|1.01|3.484|0.702|2.518|0.361|2.974|-4.947|-2.414|2.474|2.166|-1.423|-2.431|-4|2.389|-1.014||-3.583|2.333|0|6.007|-4.714|0.338|-0.671|-0.334|-0.993|-5.919||-1.835|-0.909|4.43|0.637||-0.946|0.316|1.935|-3.125|-1.235|-0.613|-0.306|1.869|-2.432|-4.36|4.559|-1.791|-4.011|-2.241|4.082|-1.719|4.805|4.062|-8.832|6.042||0.915|6.84|-0.647|0.325|1.316|-6.462|0.619|2.215|7.483|-8.411|-3.892|8.795|7.719|0.352|7.985|-4.71|1.471|11.934|0.83|3.879|-5.306|-6.13|-2.974|1.509|6.426|-3.861|-2.632|1.527|8.264|0|-0.412|-3.571|-0.395|-1.556|1.984|0.398|-5.993|2.692|-1.887|5.159|0.398|-4.198|-0.38|0|9.129|-5.859|-3.759|-3.971|-0.717|-4.452|-7.006|-1.567|-3.04|-2.663|0|-1.458|1.18||0.593|1.506|-3.488|2.077|-3.714|8.696|-0.617|-3.284|1.824|-0.904|0.606|-2.367|1.807|-1.775|-6.887|-1.359|-0.541|-4.393|-6.522|-2.128|0|-1.399|-5.088|0.893|8.213|-4.608|-2.252|-0.225|-3.68|1.762|-0.656|3.16|5.728|3.97|-1.946|-3.066|-1.852|3.597|-1.651|0.713|6.045|-6.147|1.439|-5.011|20.937||-5.469|2.4|-5.063|2.067|-4.914|7.958|1.617|1.923|-2.151|6.286|-8.616|-2.545|-0.506|-2.948|7.388|-9.976|-0.237|-6.843|10.758|3.023
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|0.45|0.097|-0.385|-0.952|0|-1.563|||||||6.56|1.797|0|1.724|-1.193|-2.167|0|-1.639|1.633|-1.607|1.329|0.333|0.267|0.067|-0.033|-0.3|0.167|0.167|-0.333|0|2.249|-2.2|-0.826|-0.885|0.993|-0.918|-0.619|2.642|-3.393|-1.715|1.254|0.323||-2.669|0.791|-2.197|-0.124|1.094|2.63|1.234|-5.782|-2.301|1.702|-2.663|3.206|-9.003|-0.58|7.45|1.171|-0.15|0.15|-0.299|0.391|-3.257|1.296|-1.049|-0.551|1.5|-0.614|-2.006|-0.286|-1.961|-1.19|0.361||-2.041|-0.136|1.939|-1.177|-1.03|1.123|-0.273|-1.507|1.281|0.521|-0.68|-0.38|-0.027|0.19|-0.861|1.143|-0.461|1.485|0.276|0.499|1.634|0.424|-1.806|0.84|1.133|0.142|0.284|0.429|0.287||-0.965|0.714|-0.257|-0.085|0.086|0.372|0.287|0.723|0.728|-1.18|1.341|0.204|0.676|-2.411|0.956|-1.372|1.42|-0.289|0.29|-2.128|2.174|2.985|2.446|-1.506|-3.46|-5.444|1.281|1.183|0.254|0|0.454|-1.011|0.993|-0.142|-1.999|6.916|0.119|3.379|-1.364||-0.662|-0.24|-0.981|1.082|-0.835|-3.314|0.872|1.176|0.325|-1.051|3.008|-2.493|-0.146|-2.289|1.304|-1.429|-0.737|3.706|-2.017|-0.43|0.144|-2.137|3.072|-1.429|0.835|-2.225|0.282|-0.979|-0.584|0.447|0.28|-1.245|0.921|-1.186|-0.766|3.719|1.382|-2.113|-0.449|-0.972|0.418|1.702|0.714|1.42|-0.433|-0.943|-6.017|1.721|-0.136|0.687|-1.114|-1.34|0.296|-2.362||-0.314|-0.805|-0.696|2.646|0.398|0.4|0.134|-1.031|1.967||-0.775|-1.058|0.881|0.564|3.558|-0.056|-0.305|-0.221|2.638|0.199|-2.223|2.07|-2.919|1.029|-2.177|7.299|0.528|3.211|-2.568|4.054|0.215|-3.217|0.962|3.841|-3.815|-1.246|-0.94|1.099|-0.679|2.387|-0.151|1.345|-1.535|-1.774|-0.995|-0.755|7.294|0.944|0.221|-1.061
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|0.218|0|4.805|-2.018|-0.742|4.903|5.501|-0.164|-2.165|-2.426|2.486|1.63|-0.889|1.475|-1.294|0.406|-1.204|1.964|0.164|-2.556|4.073|0.417|-0.167||-10.112|-2.412|8.228|3.268|3.466|-1.252|1.268|0.254|-2.237|-1.95|2.926|2.661||-1.104|2.168|7.256|-2.273|-3.93|1.059|-1.649|5.109|0.735|2.16|-4.313|4.409|-4.651|2.194|-0.726|7.617|1.789|-1.566|-7.175|4.658|-1.128|0.758|-2.493|-1.724|-4.34|-0.946|-2.269|2.586|1.133|-3.207|0.424|-0.085|||0.511|-0.424|-0.254|-1.581|-2.276|-0.485|-0.162|-0.722|-1.423|1.2|-4.507|4.553|1.541|2.664||-3.301|-0.241|0.565|0.487|-0.485|1.475|2.521|0.253|-0.669|-2.369|7.463|-5.868|-1.546|-3.909|-0.776|||-0.846|1.325|0.234|||-0.234|-1.986|-1.579|-1.115|-1.176|-0.293|2.171|1.597|-1.645|1.673|-0.83|0.99|-2.741|2.041|-2.073|2.039|-0.601|-4.104|-0.644|0.143|-0.782|-0.636|1.505|-0.215|1.378|0.437|1.704|4.328|1.89|-7.299|-2.491|0|6.038|3.759|-0.234|7.926|0.508||-6.126|1.289|-4.465|-1.142|1.86|3.2|-2.114|-3.623|-3.496|7.266|1.346|3.525|-0.082|5.259||-3.654|0.753|-0.748|-2.114|1.151|1.165|4.34|0|-3.84|-2.839|3.353|-0.334|-4.773|1.781|-4.854|-1.815|1.148|1.318|-0.616|9.814|-4.369|-3.888|1.5|-0.158||1.358|-1.184|-0.938|6.053|-0.166|5.318|0.175|-1.293|4.036|-1.589|5.395|4.167|-0.769|2.362|-8.054|3.464|-3.523|-6.897|5.501|0.625|6.667|6.383|2.28|-4.455|-0.296|-3.524|2.539|2.196|-1.957|-2.201|-1.97|-1.661|0.557|-2.355|-0.63|-0.626|0.449|-0.625|-2.269|-0.951|5.086|-0.989|-3.889|3.674|12.387|0.608|-2.95|-1.358|-1.245|6.314|-1.898|-2.816|-6.022|-3.18|0.981|-1.58|-3.882|1.369|-0.426|1.821|-4.632||-7.143|0.852|6.694|8.036
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|1.195|-1.203|1.785|7.705|-1.556|0.891|0.468||1.57|4.028|4.188|-2.509|10.003|3.366|-0.385|0.836|0.41|0.353|-0.565|-0.629|2.549|-2.731|2.361||10.619|0.252|2.377|-0.056||1.49|-7.501|3.371|-0.508|0.511|4.942|2.3||3.43|-3.474|6.413||-1.431|-2.885|-4.728|-1.46|5.952|-2.656|-5.168|-2.04|-1.763|-2.015|-1.369||0.081|1.672|-1.021|-1.864|-1.491|-0.793|2.029|-0.219|1.735|0.849|-0.153|1.809|-1.818|0.834|-1.16|-2.722|2.402|-1.635|-3.176|-0.88|0.568|2.364|-0.197|-1.682|0.213|3.979|2.573|0.603|-1.161|0.072|-2.104||-3.299|-0.801|-3.26|1.565|3.505|-4.465|0.329|7.204|-2.719|-0.313|-1.113|-0.386|0.038|-1.51|0.659|-3.851|-0.457|-0.717|8.005|4.073|-0.133||-0.102|5.923|-0.151|-8.847|-1.385|1.504|-0.441|0.759|-2.057|-2.21|4.727|3.916|9.993|0.045|-0.305|-3.039|-1.167|2.186||4.187|9.996|-5.331|-3.991|10.539|20|1.896|6.033|3.923||-0.222|0.862|0.207|-0.618|-0.868|1.049|0.397|-0.447|-1.607|1.493|0.224|-0.819|-0.272|0.72|-0.967|0.375|-0.727|-0.555|-0.917|1.215|0.186|-4.038|-0.916|1.154|-2.949|-0.095|0.65|-2.641|1.84|4.986||2.8|1.412|3.454|2.072|-5.339|-3.789|-0.429|-4.082|-4.629|3.225|-0.97|0.707|1.957|0.034|1.129|2.364|-2.378|-3.111|-0.718|-0.992|1.12|0.555|-4.891|-4.996|0.719|0.879|0.777|-1.847|1.66|2.091|0.222|-0.063|-1.608|-0.667|3.052|0.305|-1.995|0.016|2.894|-2.934|-1.651|-2.979|9.997|10|4.863|0.631|1.632|0.312|-3.643|-2.437|4.881|-0.23|2.275|-0.585|6.057|-0.596|-2.171|-2.795|-2.995|-0.603|0.549|-2.656|-1.775|0.091|0.364|-1.893|-0.303|-3.702|2.19|1.062|-0.053|-3.681|1.751|8.955|-1.01|-0.354|5.588|-0.587|0.61|2.151|-4.328|-1.794|4.583|-1.345|4.544
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|-0.985|0.329|-1.621|-0.162|9.769|-9.776|-2.194|-3.48|-3.785|2.232|1.664|0.303|-1.347|0.3|-1.77|-3.281||-1.683|-2.195|-1.752|0.27|0.68|-1.738|-0.134|-3.604|1.172|1.186|2.846|-1.6|-1.055|-0.525|-1.039|-1.535|-0.887|0|||-1.128|3.906|-0.518|0.26|0.26|0.92|0.264|-1.429|0.13|-3.392|2.182|-2.503|3.097|1.043|1.187|-0.655|-3.418|-2.107|4.264|-2.273|2.857|4.62|-1.736||0.402|0.811|-0.404|1.781|8.955|-0.298|1.973|3.78||||||||-1.703|0.78|4.397|0.327|2.857|-2.778|-1.923|0.161|-1.111|-0.787|-0.314|-0.313|-4.341|-1.037|-2.315|-4.028|-0.826|0.554|-1.096|0.69|-0.138|1.255|-4.4|-1.445|0.493||||||||1.002|-1.383|-2.128|-0.385|-2.075|3.113|2.39|0.2|-0.199|0.803|1.22|-3.906|1.992|-0.199|-2.519|-0.193|-1.711|-3.486|2.251|5.964|0.802|-0.2|1.42|-0.805|1.636|-0.204|-0.204|-0.203|0.204|-0.808|1.434|1.035|2.114|-0.421|0|-0.21|-1.653|2.542|1.288|-1.688|-2.066|1.255|0|-1.24|2.11|1.066|0|0.644|0.215|-1.274|-0.842|1.713|-2.505||-0.828|-1.227|0.825|-1.222|||-2.191|-2.713|9.554|-4.268|-3.529|-4.315|-3.964|-0.359|-0.358|-1.757|2.338|0.542|-0.896|-1.933|0|1.246|-0.355|-1.053|-1.554|-1.531|-0.339|1.724|-1.193|1.033|-0.853|-2.007|0.843|-1.002|3.993|-3.84|0.167|-4.473|2.121|-2.389|-3.976|2.508|0.631|0.635|1.777|-1.276|1.786|10|0|-0.885|4.052|5.233|0.194|1.179|-1.737|0.583|0.195|-0.58|-0.385|-4.596|7.298|0.396|2.227|-0.403|-7.116|7.229|1.84|0.617|-0.613|-1.807|3.32|1.261|1.709|0|||0.429|0|1.747|1.327|-0.877|-0.654|0.879|-1.087|2.222|-1.961|-6.707|-0.806|3.766|0.632
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|-6.343|-3.943|3.333||-1.818|1.852|0.746|-1.471|5.019|-0.766|0|-1.136|3.937|-2.308|-11.565|-4.854|1.311|9.712|-0.714|0|3.321|3.042|-0.379|1.538|-1.141|1.154|2.767|-1.556|-0.772|-1.145|1.158|-1.145|-1.504|-0.375||||-3.957|-0.714|3.321|0|0.37|0|-3.571|0.719|-5.442|-0.676|2.778|1.053|0.352|1.429|0.358|10.277|2.016|6.897|1.754|0|-6.557|0.826|-3.2|-3.846|3.586|5.462|-5.929|1.2|-3.846|-0.383|-5.091|-6.143|0.687|||-0.342|2.456|5.166|3.042|2.734|-6.569|7.031|2.4|6.838|1.739|-10.156|-3.03|-1.493|15.517|-6.452|16.981|5.473|-0.985|9.73|1.093|2.235|-0.556|0.559|-3.763|-1.587|-1.047|0.526|-2.564|-2.01||0|1.015|-1.5|2.564||2.094|-3.535|1.02|-2|0.503|-0.5|0|0.503|-2.927|2.5|-5.213|1.442|8.901|1.596|1.622|0|-2.632|-4.04|6.452|-2.105|0.529|-1.047|-7.282|-0.962|0|-2.347|2.899|-0.481|-1.422|-1.86|0.467|-2.283|-2.232|1.357|-2.212|4.147|0.463|-1.818|-4.348|6.481|-2.703|-5.128|-2.092||-4.781|4.583|-0.415|-1.633|-0.407|-0.405|-2.756|2.419||-0.402|2.469|-2.8|-4.58|5.645|-2.362|||0.395|3.265|10.86|-8.678|-1.224|-0.407|-3.529|-3.042|1.544|-1.521|4.365|4.564|0.837|-1.24|-3.586|-1.569|-3.042|-4.364|-3.169|0.353|4.428|-28.871|-0.781|4.918|0.826|-0.82|-2.918|-0.528|5.278|6.509|-1.458|-0.867|0|3.593|0.602|-2.353|1.493|-3.179|-1.705|14.658|0|1.32|9.386|1.838|-4.225|7.985|-2.952|-7.192|-7.006|-0.946|-3.058|-2.388|4.037|1.899|-1.558|-5.865|-9.067|1.351|-3.394|2.681|-1.842|6.742|-0.559|-1.918|6.414||-3.922|-4.545|-2.35||-1.542|8.659|-3.504|-0.536|3.611|-5.263|7.955|4.142|2.424|-5.172|10.476|-0.943|-3.927|2.477
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|-2.414||0.714|-10.486|5.749|-10.943|1.533|-1.804|0.514|-0.905|-0.403|-1.191|-0.594|-0.805|0.912|-0.362|1.777|0.975|-3.401|-3.333|-1.384|-0.048|0.222|-1.364|2.318|0.494|1.41|0.385|-0.114|-0.118|-0.593|-1.286|0.61|2.139|-2.202|0.533||0|0.911|0.707|0.175|-0.552|-0.33|-0.368|-0.531|-0.526|0.175|-0.514|-0.012|0.25|0.127|0.173|1.23|1.058|1.113|-0.302|-0.919|1.796|0.153|-0.862|-0.018|-0.641|1.57|-0.588|-1.837|-0.454|0.539|-2.792|0.769|0.497|0.521|-1.074|-0.175|0.07|-1.18|1.602|-0.341|-0.469|-0.209|0.9|-2.064|0.868|0.153|0.08|-0.23|2.01|-1.46|-0.867|-0.576|0.804|0.649|-1.345|-0.034|-0.06|-0.475|-1.188|-1.233|0.039|-0.455|1.695|-11.493||13.049|1.938|0.088|1.361||-0.664|0.702|0|-1.213|2.124|-2.024|-0.385|1.456|0.104|0.003|-0.003|1.01||0.169|0.852|1.125|0.295|-0.081|3.136|-2.01|-0.085|-0.715|1.891|0|3.292|-0.018|0|3.774|-2.017|0.354|-1.624|-3.027|-0.111|4.746|1.887|2.021|2.063|-2.301|-0.002|0.192|-2.804|0.753|-2.569|-1.802|0.181|-2.276|1.599|0.537|-0.893|0.36|1.453|-1.257|-1.241||2.545|-1.54|-0.782|-0.449|0.096|0|-0.703|0.708|-1.224|-2.721|0.53|0.845|-1.695|0|-1.667||0.167|0|-0.167|0|0.002|-0.185|-1.632|-0.513|0.884|-1.023|0.824|-0.818|-2.28|1.178|-1.246|-2.703|-0.077|-0.295|-0.531|-0.838|-0.48|0.017|-0.109|0.814|-0.34|-0.062|-1.156|0.879|0.121|0.893|0.808|-0.154|-0.611|-0.758|-1.493|-0.741|-3.571|0.764|0.986|2.018|-0.838|1.19|-2.609|-2.209|-0.621||-2.338|-0.683|1.95|0.079|-4.343|1.351|0.196|1.653|-0.322|2.981|0.419|-0.164||-1.259|5.926|-1.288|-2.212|-0.103|2.902|-2.681|0|1.152|-1.259|-2.539|-2.386|-1.929|0.685|1.361|5
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|-42.751|-1.603|-44.385|75.447|-0.567|2.319|0.877|0.588|-2.857|-3.712|-39.065|-1.734|-43.735|75.452|4.313|-4.274|-2.362|-0.693|-3.849|-1.825|-1.541|0.516|-1.274|0|1.816|-2.282|0|-1.988|-2.545|2.611|-3.479|3.474|0.626|-0.249|0.25|-44.862|2.098|2.529|-3.888|0.364|-42.156|-1.463|-1.084|-1.661|-2.658|-43.134|3.58|2.195|-1.084|1.968|-44.572|0.966|-3.831|-1.264|-17.734|-28.922|10.824|-0.26|-1.665|-39.93|75.447|-4.627|6.432|-1.485|-1.979|-3.199|1.295|-3.741|-1.108|-4.024|-3.541|||1.04|1.167|-6.846|1.881|-4.342|-5.6|-0.596|3.603|-0.917|-4.297|-1.539|-2.622|8.98|-3.922|-1.923|9.128|1.708|-48.747|0.969|-0.578|-2.809|-3.957|-0.358|7.931|1.373|7.143|18.111|7.181|||-0.529|1.613|1.362||0.273|-1.348|-4.627|-43.654|3.55|4.83|1.116|4.978|-39.553|3.537|0.974|1.987|-1.307|-42.056|-1.792|-2.391|2.117|-2.073|-1.1|0.954|2.44|-2.999|-2.466|-41.286|-0.156|4.298|1.002|-2.446|-43.096|-1.445|-2.345|1.105|-2.916|-42.385|-2.424|1.227|1.719|2.067|-43.003|-5.136|2.639|0.779|0.159|-4.63|-0.888|-3.564|1.887|1.177|-2.017|-2.113|-2.476|-2.416|1.086|-43.004|75.451|-1.602|1.628|1.937|-41.383|75.452|||-0.988|-42.842|-3.279|2.667|-0.975|0.84|-42.682|-0.281|-3.651|-0.941|2.755|-41.718|-0.974|3.166|-2.251|-1.798|-43.549|-0.139|3.539|-1.535|-1.913|1.247|4.029|-1.697|0|3.968|-42.066|-2.62|7.341|1.109|-47.637|75.452|-0.863|1.309|-4.19|-0.966|-44.314|-3.518|1.59|5.445|2.142|1.006|-1.421|-2.493|-1.366|0.549|-2.802|-1.19|3.836|2.528|4.249|-1.017|-0.576|-0.713|-0.713|-0.845|2.899|-2.266|-1.945|-0.553|-0.955|-71.696|8.555|1.348|-3.741|0.871|-73.466|-1.985|0.934|-0.925|-3.329|1.426|-1.658|1.032|1.438|11.536|-73.867|-0.931|3.432|1.958|4.836|-71.585|0.739
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|-3.349|2.451|-1.091|0|1.227|-1.451|2.099|-2.878|-1.651|-2.191|0.931|0.585|-1.499|0|0.347|-3.679|-3.755|-5.092|1.133|-3.383|-2.427|1.98|-1.463|2.5|1.626|0.408|-1.508|-5.238|11.583|-2.183|3.664|-2.316|3.373|9.015|-2.543|3.099|-0.119|3.576|-1.578|1.353|1.119|-1.832|-1.444|1.963|-0.123|-4|-1.506|0.349|0.35|1.54|-0.939|2.774|3.496|-0.62|-2.657|-2.588|-1.163|-3.153|-0.337|6.452||-5.743|1.718|-3.642|-4.329|-3.367|1.031|-3.483|5.456|-0.418|0.631|||-0.627|-0.829|-3.112|0.606|-1.98|-0.493|0|3.571|-2.97|-3.349|0|-3.241|1.408|-3.62|0|0|4.245|-2.752|-3.965|-1.304|0.437|-1.293|-3.734|-2.033|-2.381|-0.395|0|-4.528|||-1.487|4.669|-3.745|0|-2.198|-3.873|-8.682|-3.715|2.54|-3.963|5.806|-4.321|6.579|4.11|-1.684|-0.669|-3.859|1.634|9.677|-3.46|-3.344|-1.967|-2.866|-2.181|8.446|-9.48|-1.506|0.606|17.857|-1.06|12.749|-6.343|3.077|10.638|0|-8.203|-9.22|1.439|-6.081|9.63|-4.255|-0.353|4.044|-4.561|0.707|6.391|3.906|-7.914|-0.714|-3.114|0|0.697|1.056|-3.401|-6.667|7.143|-1.01|-6.013|0|-2.469|0.621|6.623|-1.948|0|||3.356|-0.334|0.673|-8.896|7.591|-2.885|-4.878|-2.381|1.511|-3.216|3.012|-3.207|1.78|-3.989|2.332|-7.547|1.366|-2.66|-1.828|1.592|-1.567|-4.01|2.046|29.9|5.614|2.518|3.731|2.682|0.385|-0.383|23.697|0|6.244|-1.194|0|0.904|-2.829|-1.914|2.956|0|3.996|2.954|-2.066|3.974|1.527|-3.066|7.135|-1.451|-1.647|0.886|0.222|-2.172|-0.432|0|-3.646|-5.882|7.595|-6.139|29.487|-0.383|2.891|-1.933|3.054|3.151|-2.145|-5.689|1.022|-2.247|8.39|0.408|0.684|-2.922|-10.25|11.569|0.94|3.186|14.603|6.599|-1.664|1.008|-1.977|0.165|0
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|9.955|9.95|0|-3.133|8.355|-9.882|-8.602|-2.923|9.862|0.23|9.848|10|-9.774|-9.932|-9.959|-9.89||0.183|3.22|10|-4.573|-9.857|-10|-2.054|9.896|-9.859|-10|-9.898|-9.943|-2.344|-3.344|-9.473|-7.246|-2.301|-0.177|||9.903|5.641|3.503|-8.544|4.995|-0.507|1.86|0.311|1.047|-3.535|-0.802|3.313|0.52|6.541|10|8.322|1.339|0.403|-2.105|1.604|-0.267|8.069|-3.878||7.44|0.75|-5.658|1.289|9.921|9.483|6.814|9.919||||||||1.23|3.39|-2.479|8.52|1.364|-5.172|-4.527|2.966|-9.231|-3.346|8.468|6.667|-7|4.167|5.727|-2.155|3.111|2.74|9.774|1.786|-1.01|4.762|-10|-5.618|4.706||8.974|9.859|2.601|-1.143|9.375|-6.977|-3.911|-5.541|-2.067|-4.914|10|3.641|-9.848|-4.578|1.467|3.283|6.739|9.763|3.049|0.613|-5.233|4.242|10|9.89|-1.444|8.203|9.871|-4.508|7.018|9.615|9.589|4.631|-0.22|-0.547|-0.544|-1.183|0.868|-4.555|6.154|0|-3.191|0.858|2.418|0|-3.088|0.535|-2.708|-0.724|-6.117|0.98|-1.449|0.485|3|4.167|-1.031|0.937|5.604|-1.087|0.546||-2.66|-6|-2.439|9.626|||3.889|0.559|-2.717|-7.908|2.252|9.899|1.023|2.924|4.396|2.375|1.01|-2.222|7.001|-7.23|1.746|-5.089|-0.938|-0.234|9.897|9.887|9.938|2.06|0.96|1.297|-2.835|6.723|-0.335|1.186|5.169|-2.265|-4.333|-8.537|-4.373|4.733|1.08|8|-1.961|5.517|0.346|-1.701|-1.836|0.167|-3.393|-4.769|7.438|-0.329|0|7.624|-7.692|2.003|6.018|5.214|9.816|-9.945|-4.233|-10|1.613|5.085|-9.231|-9.972|0.979|-5.921|-4.403|9.053|8.969|-4.155|6.24|9.866|||9.926|9.899|-2.174|-1.748|1.98|-2.885|7.884|9.92|9.9|9.917|10|-5.444|-1.69|2.305
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|0.169|5.357|0.358||5.682|7.099|-1.004|0.606|1.643|-2.209|1.84|3.165|-0.42|-3.838|-0.202|7.826|4.784|2.093|0.703|-0.466|-0.694|-0.69|0.462|1.405|-0.234|-0.926|0|1.647|-3.409|-0.452|3.271|3.884|4.569|-1.746||||-0.249|-2.427|1.228|4.359|4|-3.351|-1.772|18.619|-0.597|0.601|0|0|0.909|1.227|3.822|1.618|0.325|-0.645|-2.821|0|-1.846|0.619|0.937|-2.141|-1.802|5.047|-2.462|-0.307|0.929|-3.869|-1.176|2.102|0|||0.909|3.125|0|-0.929|-1.223|-0.909|0|1.852|1.567|-0.312|-3.03|0|-0.302|-1.194|0|0.904|-2.353|4.938|-0.308|1.881|3.236|0.651|0.327|-0.971|0|-0.643|1.967|-2.556|2.623||-0.974|-0.324|0.651|-0.647||-0.643|0.647|-0.643|1.303|-0.968|0|-0.958|0.643|-0.639|-1.262|0.955|-0.633|0.317|0.962|0|0.645|0|0.649|1.65|-1.623|-0.645|-4.025|-2.417|4.416|0.955|-2.181|0.312|0.313|0|-1.238|3.859|1.634|0|0.328|0|0.993|2.373|-2.961|-0.328|-3.175|-0.316|-0.315|-2.16||-3.284|2.761|0|-1.212|-0.602|-0.3|2.778|-4.425||0.296|-0.588|0.295|0.893|0.599|0|||-0.595|0.299|1.824|-0.303|0|-2.941|0.295|0.593|-0.882|-3.955|-0.282|0|-0.56|0.563|0.282|0.568|2.924|1.786|1.818|2.167|-2.711|1.22|-0.606|1.852|0.935|-0.311|-0.923|6.557|0|3.39|-2.318|3.78|0|0.345|-1.024|-1.678|0|0|-0.334|-1.967|-1.613|1.639|2.694|2.414|0.694|-1.031|-0.683|-2.333|-3.846|3.311|-1.629|-1.603|-0.319|-0.318|-2.181|-2.432|-2.663|3.681|-4.399|3.021|-1.78|1.813|2.477|1.254|-0.312||4.235|-3.155|-3.939||-0.901|-2.632|-5.263|4.942|2.381|-0.885|2.727|-2.367|-0.88|-0.872|0.292|-1.153|1.76|-2.292
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|3.967|1.268|0.212||3.965|5.828|0.941|0.711|4.975|-0.741|6.86|-2.571|-3.951|-0.735|2.256|3.368|0.26|1.583|4.986|0.278|1.408|0.282|-3.014|0.275|7.059|-0.293|2.402|1.835|-0.909|-3.79|-6.793|-1.34|1.635|-1.609||||5.367|4.734|5.625|-6.706|3.939|-4.624|-2.26|-4.065|0.272|-1.604|8.092|-3.621|-1.102|0.554|-2.168|6.647|-3.889|2.857|-8.377|0|-3.778|1.018|2.078|-2.778|-4.578|0|-3.935|-7.296|4.018|5.412|-2.523|0.926|-7.097|||0.432|1.535|0.662|6.338|6.5|-2.439|4.592|3.704|0|-0.787|-1.804|-2.513|-2.211|0|2.261|-2.451|5.699|4.043|-0.802|0.268|-2.611|3.234|-2.625|-0.262|-2.302|-4.866|0.244|0|3.275||3.927|-0.521|1.053|2.426||0.542|0|1.653|3.419|-1.404|-1.111|0|-1.099|1.676|1.416|0.57|4.776|-2.047|-4.202|-1.923|-4.211|-1.042|0.524|0.526|0|0.264|-1.044|-1.289|1.305|-0.26|0.524|4.945|3.116|0.284|-0.565|6.627|-3.207|0.882|0.89|1.506|1.84|1.558|2.556|-2.187|-0.929|0.311|0.625|-1.84||-0.61|0.613|1.875|0.629|-3.343|-1.497|-1.183|-1.458||1.18|-0.294|0|0|0|-1.449|||4.545|-1.198|2.769|-1.813|-2.071|-0.588|0|-1.449|3.604|-1.479|0.896|4.687|-9.859|-5.08|-1.319|0.531|0.533|-0.531|-2.584|-0.258|0.779|2.667|6.838|5.09|-1.475|-0.294|-1.449|0|-0.576|0.58|0.291|1.176|0.295|1.497|0.602|-3.488|1.176|1.796|0.602|0.912|1.543|-0.308|1.562|7.744|0.678|0.34|3.521|2.527|-2.465|1.429|1.818|1.476|3.435|3.968|-1.562|1.587|4.564|0|0.837|-0.417|0|-0.826|0|1.255|0.42||0.847|2.609|3.604||4.225|-2.74|5.288|-2.347|3.398|4.569|4.787|-6.468|4.145|-4.926|3.046|2.604|0.524|5.525
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-2.101|1.709|-0.847|0|-1.255|2.137|1.739|-2.128|-2.083|-1.639|0.826|2.11|1.282|0|-2.092|-1.646|0|-2.016|-3.502|-1.533|0|-0.382|0|-3.321|2.652|0.763|1.158|-2.264|0.76|0|2.734|1.992|1.619|-0.403|-1.195|-0.791|1.606|0.81|-1.2|0|-1.186|-0.394|0|-0.781|0|0.392|3.659|-0.806|0.813|1.653|-2.024|1.646|2.101|-2.058|-0.816|-0.407|-0.405|-1.984|1.205|-0.797||-1.953|1.587|-5.263|-0.746|-4.626|-1.748|0.351|3.261|2.602|0.749|0||2.299|-2.612|-3.249|1.838|2.642|2.713|-0.386|8.824|-4.8|-3.475|-2.632|-2.206|3.03|-3.65|7.031|7.563|7.692|-2.643|-5.809|-1.23|0.826|1.255|-3.629|-2.745|6.695|-2.049|-3.557|2.846|||1.235|2.532|1.282|0|4|-1.747|-2.553|-1.674|-3.629|-0.402|-0.797|-1.569|-3.409|6.024|0|-1.19|-0.395|0|0.397|-1.563|-1.538|1.167|-3.745|1.908|0|-4.029|-1.087|-1.779|3.69|0.37|-2.878|-6.397|1.02|0|1.031|-2.02|-3.883|1.311|-4.688|3.896|0.326|1.32|0|-4.717|3.247|4.407|0|-6.94|-3.354|1.235|-2.41|7.443|3|-0.99|-1.623|-0.965|-2.201|-4.505|0|-1.187|0.597|-2.047|5.556|0|||0.621|9.524|1.73|-7.962|-0.946|-3.058|-7.887|-0.56|0.563|-5.08|-3.109|7.521|5.279|-1.445|1.765|7.595|2.265|-2.524|-0.627|-3.04|-0.303|1.227|2.194|-3.333|-2.077|4.658|2.875|2.288|0|-8.383|-1.765|0|-1.449|0.877|-6.557|-2.66|5.028|-4.021|3.9|0.56|-3.252|4.237|0|-0.84|-1.108|1.12|0.563|0|3.499|-1.437|2.655|-2.586|-0.855|-5.135|-3.141|-4.5|-0.744|5.497|1.596|1.348|-2.111|-2.067|5.163|2.793|-6.037|-3.299|0.254|3.968|-3.077|0.775|-5.147|4.082|-3.21|-1.699|-3.286|4.668|-6.865|-2.673|-2.179|-0.649|-1.071|-0.214|-2.703
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|-0.842|0.302|-0.956|-0.06|2.259|0.614||||1.56|1.392|-0.126|0.127|-0.315|-0.689||||-0.807|0.124|0.249|-0.062|-0.926|-4.028|1.748|2.281|1.502|-0.498|-2.902|-0.541|2.025|1.621|0.88|-0.625|0.883|-0.314|-1.911|0.996|-2.311|-0.243|-1.788|0.72|1.585|2.5|-1.599|-2.284|-0.359|0.421|1.9|-2.683|-1.987|0.529|1.43|-1.699|0.353|-0.932|0|0.941|-0.526|1.665|-0.591|1.136|1.64|-1.673|-1.818|0.059|-0.117|-3.178|-2.057|1.181|1.195|0|2.809|1.726|-1.466|-0.641|1.179|-1.567|0.466|5.086|5.087|-1.146||-0.57|2.199|2.588|-0.92|-0.066|2.079|2.686|-0.752|-0.408|0|2.727|1.203|-0.563|0.995||1.078|0.433|-1.212|2.859|2.172|1.676|0.153|0.614|-2.616|0.677|1.373|-0.152|-5.472|1.684|-1.797|-2.659|0.918|0.855|-0.142|-2.699|-0.414|1.115|0.772|-0.14|-0.903|1.124|1.643|-0.427|1.37|-0.716|1.232|2.45|0.823|-0.521|-1.032|-1.452|2.076|0.597|0.676|1.216|0.152|2.817|1.108|0.238|0.079|0.719|-0.635|-3.451|-1.659||-1.923|2.038|0.303|-1.418|-2.475|-1.857|-0.99|-0.911|-1.382|-1.161|0|-2.139|0.335|0.202||2.409|2.324|-1.389|0|1.767|-2.414|1.257|2.286|2.115|-0.939|0.145|-0.289|-1.212|0.214|-0.709|2.695|-1.009|-0.144|0.725|1.621|-1.809|-3.492|-0.9|-1.365|-0.136|-1.345|-3.316|1.118|0.996|-0.528|0.265|-2.455|0.389|2.732||1.35|-1.921|-1.436|1.457|-0.592|0.596|3.354|0.968|2.045|0.354|0.426|1.15||||0.433|1.614|1.792|-0.075||1.132|3.274|1.584|-0.629|-2.156|-6.074|-3.015|2.443|8.075|0.39|3.301|-0.719|2.794|5.004|||1.4|-0.781|0.348|-1.796|2.905|0.888|-1.054|-1.981|-1.86|1.111|3.448|0|-1.908|-0.775|-0.428|-1.768|0.253|3.947
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|2.342|-2.733|-1.569|-5.106|-0.212|-0.042|2.927|3.715|-6.995|-3.143|-0.163|0|-0.122|0.779|-2.402|-1.654|0.994|0.239|-0.83|0.998|-0.988|-0.745|-0.817||1.181|-1.931|-0.039|-1.595|-0.227|2.765|3.758|-3.771|-0.194|-4.978|-0.55|0.442||2.376|2.433|2.009|-4.586|4.931|-5.375|-5|0.32|-1.851|5.996|-2.701|-1.139|-0.319|-2.017|4.278|0.657|0.037|-0.146|-4.889|-2.27|-0.135|-0.337|-2.403|0.83|-2.618|1.609|3.081|-3.527|-2.016|6.004|2.397|1.16|||-1.42|-1.367|-2.074|1.082|-0.27|-2.113|4.919|-0.345|-0.172|3.754|-2.169|6.164|-7.138|2.837||-4.244|2.044|0.733|-1.85|1.601|3.981|2.069|12.324|0.417|4.621|2.962|0.045|1.273|-0.045|-3.466|||1.334|-2.175|3.279|||-0.135|4.599|1.718|3.713|-1.029|-0.342|1.336|1.202|3.472|2.387|-2.433|2.06|2.104|0.433|-0.539|-3.884|-1.228|4.77|3.208|4.509|0.875|0.234|0.647|0.532|3.742|-1.511|0.915|2.5|1.976|3.428|5.347|-0.484|0.138|7.037|3.846|-2.622|2.692||2.93|1.855|-0.402|0.403|-0.402|1.22|-0.485|0.488|-0.646|-0.242|0.081|0|0.081|-0.081||-0.402|2.049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|3.22|-0.565|-0.188|-3.273|9.127|-3.817|9.853|6|2.74|-8.368|0.21|9.404|-0.909|-0.227|-10|-4.483||-1.912|-2.425|-1.651|-1.625|2.026|-2.688|-1.761|1.429|-1.06|-0.527|0.887|-2.422|-3.667|-3.382|2.475|-3.503|4.667|3.093|||1.394|-2.876|7.065|1.471|-0.73|-3.351|-2.911|-0.171|-0.341|-1.675|0.505|-0.336|0|-2.135|0.995|0.836|4|-4.007|-4.769|3.454|-4.702|1.917|-2.492||-0.311|-0.77|-2.406|-3.483|3.453|3.9|3.221|5.973||||||||-2.496|1.864|0.17|1.552|-1.193|-2.329|-2.751|-0.643|-2.66|0|1.268|1.774|-3.427|1.905|0.639|0.16|-1.108|8.405|0.865|0.873|8.523|0|0.956|3.36|2.222||-1.98|2.02|-1|-3.475|1.969|2.008|-1.969|-1.359|-1.718|-0.38|-1.682|2.687|-2.068|-0.746|-4.286|-2.609|0.349|2.873|0|1.089|-0.899|-1.068|0.717|0.36|-0.358|2.385|-1.089|0.182|-1.961|-0.532|4.251|-0.916|1.111|0.746|0.942|3.711|-2.662|-6.071|0.901|-5.29|-2.819|2.203|0.855|-1.846|-3.247|-1.754|-0.634|0.799|-2.034|1.59|-1.411|0|0.631|0.635|-3.077|-1.664|-1.343|2.761|-0.306||5.314|2.306|0.497|-0.658|||5.19|-1.027|1.742|-4.651|-4.14|2.614|-0.971|1.645|2.185|-0.335|2.226|0.69|1.576|0|-1.89|-1.689|-1.333|-2.913|0.98|-1.29|-0.322|1.634|-0.649|-2.222|-0.158|-1.866|5.41|1.667|0.503|-8.295|1.087|-2.424|0|9.635|-0.987|-3.185|-6.825|0.597|5.346|0.474|0.317|2.769|-3.611|0.791|2.932|2.333|1.01|2.591|-2.852|-0.997|-0.166|7.295|-2.261|-0.347|0.523|-2.712|-2.961|-2.251|-2.355|-2.896|9.333|-2.913|0.325|10|-1.926|0.705|0.354|-0.528|||-0.699|2.326|0|-1.585|1.975|2.202|-2.154|0|0.542|2.593|5.675|2.61|-0.994|1.411
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|-2.19||-1.254|-1.885|-2.439|-10.87|1.21|-0.152|-1.799|-3.427|-0.58|-2.005|-1.446|-1.982|4.107|2.657|-0.37|-0.111|-8.628|-0.85|1.785|-1.515|-0.89|-0.978|-0.738|-1.266|0.537|-0.327|1.018|-1.267|0.213|-0.015|0.029|-1.322|1.129|-1.056||0|0.922|-1.269|1.383|0.365|-2.302|2.807|1.654|-1.609|0.907|-1.55|-0.013|1.878|-1.381|5.336|-0.058|0.298|-0.077|-0.479|-0.385|0.93|-0.237|1.293|-0.621|-0.19|0.231|0.398|-1.394|-0.674|-0.28|-1.961|-0.294|-0.798|-0.12|-0.022|-0.968|0.453|-0.161|0.114|0.143|0.107|0.603|-0.8|0.173|-1.152|-0.091|2.442|1.85|0.763|-2.332|5.219|1.96|1.951|1.981|1.048|0.63|-0.186|-0.418|0.208|-0.125|0.313|1.134|-1.304|-6.166||8.814|2.174|-0.841|1.956||0.566|-1.309|1.313|0.556|-2.458|0.013|-0.691|0.214|-0.301|-0.073|-1.844|0.847||-2.336|-0.525|-2.055|2.242|1.707|3.18|-0.331|0.076|0.298|4.587|1.744|0.318|-1.09|-0.188|1.544|0.081|1.793|-1.549|-2.471|-1.781|4.06|5.241|1.829|-0.646|0.653|-3.296|1.22|-2.265|-2.24|3.672|3.356|4.945|-5.402|0.976|2.09|-3.318|-0.638|-1.256|-1.001|-2.316||1.133|-0.514|-1.677|-5.486|-1.213|-0.801|-0.302|6.154|-0.023|-1.409|1.174|-1.421|-4.783|-0.178|-3.513||2.039|-1.674|0.316|3.147|-2.826|0.765|-3.904|-1.246|0.301|1.03|2.069|0.004|-3.168|2.444|4.163|3.201|-3.716|-2.683|-0.102|0.527|-2.27|-0.202|-0.096|-0.321|-0.75|-2.781|0.116|1.58|-0.417|-0.527|-1.058|0.002|2.252|-4.636|2.821|-1.445|-2.134|2.014|-0.036|3.539|2.294|3.743|-2.953|-3.035|1.285||-3.465|-0.751|3.543|-0.564|-3.357|-4.542|-1.81|0.957|1.989|2.166|-2.295|2.602||-1.783|0.772|-2.756|3.131|2.865|-4.545|-0.413|2.928|-0.635|0.899|0.036|-1.842|-1.153|-1.594|2.813|3.025
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|-3.902|-5.093|5.366|0|4.592|1.031|6.011|-4.188|-4.5|2.564|-7.143|2.439|-3.302|-3.636|-2.655|-1.739|-2.542|-3.673|1.24|-2.419|2.479|5.217|4.545|6.796|-0.962|-1.887|-2.752|-6.838|1.299|1.762|-4.219|-2.066|4.31|-6.827|3.75|-6.25||11.79|0|6.019|-4.425|0|-1.739|-10.156|-5.185|-3.226|0|-3.793|0.694|-5.882|-1.29|4.73|20.325|-3.15|7.627|-4.065|-13.074|-25.916|1.058|-1.563|10.029|0|-8.399|-4.03|-6.147|-9.227|5.909|-5.983|-12.195|10.124||-11.193|28.235|7.595|5.053|0.535|3.601|4.942|12.787|-1.294|0.98|-4.375|-5.882|1.19|-2.609|2.374|-22.35|61.338|13.025|11.737||1.429|-1.869|10.309|2.105|-1.042|-2.538|1.546|-1.523|1.546|22.013||-2.454|2.516|-1.852|-1.22||-6.818|-7.368|-6.404|-7.727|-1.786|-10.4|0.402|-3.488|-1.527|-1.132|8.163|-3.162|-3.065|1.953|-4.833|-1.465|2.247|-4.643|-4.437|10.985||-4.693|14.938|-1.23|4.721|0|-2.51|-2.449|4.255|0|3.524|-2.575|-1.688|0.851|2.62|0.881|4.128|1.869|-0.465|-6.522|3.139|-4.701|0.862|-3.734|0.417|-2.041|0|-0.81|6.009|-1.688|-8.14|0|0|-2.273|3.125|1.186|5.858|7.175|0.905|0|0.913|-4.783|0|-4.564|0.417|-5.138|10|-4.959|-2.024|2.066|-3.2|-4.215|-4.044|9.677|-4.247|-2.632|2.703|-5.818||4.167|-5.036|-1.767|2.536|-0.361|-1.423|11.952|2.449|-3.922|-3.409|-2.583|0.743|-1.825|0.735|-0.366|-3.873|-2.069|-3.654|0.333|-2.597|-8.605|5.975|2.913|-2.215|2.597|8.07|-2.73|1.384|1.404|-1.384|7.037|-1.099|-5.536|1.404|2.151|-1.761|-23.035|9.821|-8.197|-5.913|-3.234|1.515|1.799|-7.16|21.098||11.974|3.691|4.561|1.064|-6|3.806|-3.02|-0.334|4.181|10.385|-4.412|-3.887|3.663|4.598|3.984|-7.721|-2.857|3.321|-3.559|-3.436
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|0.625|0|0|-1.84|1.875|-1.84|||0.617|-0.613|1.242|0.625|-1.84|1.242|-1.227|-1.807|0||0|1.22|-1.205|3.106|-2.424|-1.198|0.602|0|-1.775|0|1.198|0|0|0|-1.183|-1.17|0|-0.581|0.585|0.588|-1.163|0|-0.578|-0.575|0.578|0.581|0|-2.273|-3.297|-0.546|-0.543|-4.663|0.521|1.587|1.613|1.639|0.549|4|0|0|1.156|0.581|0.585|0.588|0.592|0|0.595|-3.448|-1.136|0.571|0.575|1.754|1.183||0.595|0.599|1.212|1.227|1.242|1.899|0|-1.863||1.258||-0.625|3.226|-1.274|-3.681|-0.61|0|1.235|-1.818|-1.786|-1.754|1.786|0.599|-0.595|-0.592|-0.588|0|-2.857|-0.568||0.571|1.156|0.581|0||0.585|2.395|0.602|-4.046|-1.143|-1.13|1.724|-1.136|-1.124|-1.111|1.695|-7.33|-2.051|3.175|13.855|2.469|-0.613|0|-2.395|-0.595|-2.89|1.765|0|1.796|-1.183|-0.588|-0.585|2.395|4.375|-1.235|1.25|-1.235|6.579|0|0|0.662|0.667|-0.662|-1.307|-1.923||0|1.299|-1.282|-3.106|3.871|-1.274|-0.633|-0.629|0.633|-1.25|-1.84|1.875|-0.621|0|0|-0.617|0.621|-1.829|-1.205|1.22|-1.205|0|0|-0.599|0|-1.183|1.198|-2.907|0|0||-0.578|1.765|1.19|0.599|-1.765|-3.409|0.571|0|-2.235|0|-1.105||1.685|1.714|1.156|-0.575|1.163|1.775||0|0|0.595|-1.754|-1.156|0|2.976|0.599|-2.339|4.268|1.235|1.25|-1.84||-1.212|0|0.61|-1.205|-2.353|-0.585|-0.581|4.242|0|-0.602|-2.353|1.19|-1.754|0.588|-0.585|0|0.588|-3.955|1.143|3.55|0.595|1.818|3.774|-0.625|1.911|-1.258|-0.625|-1.235|0|-0.613|-1.212|-2.941|2.41|-5.682|-1.676|-2.186|-0.543|5.143||0.575
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|-7.81|6.491|-1.4||4.167|0|2.128|-6.561|5.23|-1.24|0|0.624|0.208|-0.826|-3.2|-9.091|9.78|0.805|-0.6|-0.99|3.696|0.412|-2.806|-5.133|-10.085|0|2.273|-6.23|1.667|9.091|0.182|-2.139|1.447|5.133||||6.048|-4.062|1.972|1.603|-3.482|1.373|0.791|-0.394|0.197|-5.937|3.654|0.386|5.071|-10.2|4.971|7.613|-5.263|5.123|-6.87|-2.963|-1.099|-1.799|-3.806|1.404|-0.35|-0.694|2.857|-4.437|-6.688|2.614|-5.41|-11.126|9.97|||2.795|0.468|0.628|-4.066|-0.747|-6.434|5.457|6.94|-0.471|-6.871|0.146|0.441|-2.718|11.483|2.117|-1.603|4|-2.121|2.508|13.905|1.942|-0.387|0.194|-0.386|4.435|-3.689|0|-2.277|0.19||2.935|0|0|-0.777||1.578|2.424|1.434|-0.408|2.725|11.449|-2.283|0|-1.129|-1.336|2.278|-3.728|-2.979|-3.689|-2.595|1.008|-0.201|-7.103|0.564|0.377|1.727|2.559|0.594|2.02|-1.394|0.2|-0.792|1|0|-1.961|0.791|-0.394|-0.392|0|0.196|0|-1.165|-2.83|4.331|-3.053|-5.755|-2.113|-5.491||0|3.265|-10.185|5.195|6.944|0.876|-3.547|5.151||-2.426|4.909|3.97|0|0.189|0.571|||2.14|0.982|0.394|0.198|0|-0.197|-4.699|-1.299|-0.37|-0.916|1.866|-1.471|6.25|6.224|9.297|1.147|-2.461|4.684|-0.928|0|0.233|-1.602|2.824|-0.468|-1.157|5.109|-4.419|1.176|-0.932|-3.16|4.976|2.179|0|0|0.487|-0.725|6.154|-3.704|0.248|16.763|0.875|14.716|4.181|0.35|-1.038|2.847|0.357|3.321|0|1.88|-9.524|-0.339|0|-1.007|0.676|1.718|2.465|-1.045|5.128|-2.5|-1.408|-1.73|0.697|2.5|-2.098||-0.348|-2.048|4.27||-1.404|5.556|-4.594|1.071|0|-1.754|-2.397|0|-1.017|-2.318|2.373|-1.338|-2.922|-1.597
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|-0.5|2.249|-2.2||2.564|3.613|2.505|-2.96|-0.316|-0.732|-2.449|5.603|-2.316|-0.938|2.239|-2.798|1.579|-0.315|0|-1.955|-1.32|0.306|0|4.579|-3.096|2|-0.835|-4.677|5.126|-3.92|-3.632|0.243|-3.286|-3.182||||-5.782|5.656|7.022|14.595|12.625|-1.112|-3.576|-4.875|1.496|-0.572|2.824|-14.573|7.918|-0.86|0.541|6.813|6.258|-10.044|-1.735|-7.056|-0.8|-4.762|51.297|2.511|-8.883|11.729|-6.863|3.329|-6.242|1.936|-4.868|4.11|4.286|||-2.098|-1.515|1.681|5.465|-4.513|-1.664|-0.825|-2.416|0.949|1.513|-2.153|-0.402|-5.33|-1.5|1.523|3.958|15.725|1.55|-4.018|-5.882|18.605|2.906|5.596|-35.731|-1.598|-2.667|0|0.897|-6.006||6.51|3.006|-6.989|-1.483||-0.944|3.25|-3.351|-0.728|1.799|-3.077|2.094|0.526|1.604|0.646|-3.027|-6.308|-0.969|-1.196|-0.239|-5.418|2.784|-1.822|3.294|-7.609|0|-1.075|-2.923|3.905|3.829|1.835|-2.242|9.314|-11.111|1.325|0.221|-4.842|-4.618|6.183|-11.509|-1.67|1.126|-9.354|-0.676|-5.732|3.12|0.329|-1.14||-4.954|-1.524|-2.09|0|-8.219|-1.882|3.19|4.949||7.344|-9.348|-0.843|-2.997|-0.407|3.511|||4.399|4.122|0.769|0|-1.515|5.6|3.477|-6.065|-2.28|-1.201|0.909|4.762|-0.316|5.333|-7.55|-3.566|-9.054|-6.566|-1.615|-4.167|2.815|1.998|3.622|-1.277|4.679|-4.592|4.533|4.167|0|-4|2.041|-1.475|3.9|-2.046|1.806|-8.397|2.078|6.796|3|1.302|9.509|10.702|4.015|-0.725|-0.719|-1.94|-3.242|13.566|2.789|7.036|-2.292|-7.692|10.403|24.735|-1.667|2.784|-2.708|6.785|0|1.011|-1.657|6.345|10.952|-6.349|2.503||16.642|1.481|3.846||-3.704|-0.735|2.564|-0.301|3.261|4.207|1.311|-2.4|0.806|-4.468|0|0|2.044|0.952
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|-1.34|-5.642|-0.291|-0.77|-1.61|2.824|3.32|2.792|-2.52|0.609|-1.597|2.875|1.458|0|-0.415|-0.207|-3.206|-0.158|0.476|-2.323|-0.921|1.59|0.47||-0.468|-2.285|1.203|1.028|0|-0.834|-1.82|5.369|2.155|-2.203|1.359|0.783||-0.969|-0.769|3.792|-2.434|-0.773|3.707|-3.295|-1.433|-0.852|5.706|-2.346|1.488|-3.725|0.384|3.472|5.439|2.575|-5.859|-7.907|6.225|1.301|-0.696|2.653|-1.902|-3.942|-1.141|0.67|-1.786|-4.574|0.18|-1.33|-4|||1.032|0.606|-3.907|-0.988|-2.016|2.905|-0.578|1.763|3.746|1.235|-1.22|2.226|1.998|1.288||-2.248|-4.221|0.086|-1.024|0.257|0.863|2.566|-1.396|3.898|-3.415|6.431|-2.808|-5.317|-0.086|-2.912|||-2.514|2.409|-1.231|||-0.164|-2.32|-2.344|-0.852|-2.566|0|0.455|5.1|0|-0.712|-0.472|-0.47|-0.156|-2.591|1.313|1.648|2.247|-2.959|2.311|-0.397|3.533|3.136|-1.749|-0.332|2.553|-2.973|2.108|2.241|5.936|-2.493|-1.921|-0.435|1.5|3.094|0.733|8.02|-2.037||-3.555|2.297|-6.696|-1.926|-4.833|2.302|-3.774|1.668|0.587|-4.026|0.894|1.904|1.342|-2.375||6.174|1.054|-1.043|-0.862|-0.429|0.345|4.219|3.148|-3.139|-4.701|-1.182|3.046|-2.296|-0.339|0.941|-2.988|-2.823|-3.352|0.156|3.223|0.731|-2.686|0.476|-0.238||-0.708|-2.975|0.846|0|-2.84|3.161|-0.917|-2.094|0.526|-2.707|2.091|3.798|-4.303|3.932|-4.562|4.78|-2.113|-4.882|0.65|-1.354|-1.197|-0.281|1.497|-1.751|-3.383|-0.538|3.626|7.496|-0.892|0.149|-3.309|-2.933|0.28|-2.125|1.743|3.091|-1.627|-0.282|2.309|0.654|5.034|2.502|2.814|0.323|1.059|-0.163|6.407|4.43|0.637|0.918|-1.892|1.277|-10.694|3.486|13.66|-1.134|1.042|6.43|-1.528|0.439|-2.46||-6.124|-1.092|6.112|-2.366
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|-1.754|-1.299|-4.938|8|0.446|-2.609|||1.77|0.893|-4.274|4.464|-8.571|-7.547|-2.574|-1.449|2.985||-4.626|-4.422|5.376|1.087|2.602|0.749|-3.61|0.362|3.759|9.917|7.08|-0.877|4.11|-7.203|15.122|4.061|4.787|-0.529|0|1.07|-2.094|-4.975|-3.132|0|0.957|0|-2.336|-1.835|0.461|-5.24|9.569|2.451|0.493|-0.49|0|0.99|1.508|-5.687|2.427|-5.069|14.211|-5|-10.714|-0.885|2.262|-5.556|-1.681|-7.031|-1.916|-4.044|3.817|-4.38|-3.521||0|-2.069|-0.685|-4.262|-0.974|-0.965|-2.201|1.274||1.618||-1.592|-4.848|5.431|2.961|-1.299|0|-3.448|0|0.631|-6.213|-5.056|3.79|-5.249|17.532|6.207|-1.361|5|-6.355||0.673|0.338|-5.128|-4.878||-1.502|-2.346|3.647|-1.497|-0.299|-2.047|4.268|1.235|-8.215|-2.216|0|-7.908|10.734|-5.094|-2.611|-0.519|-0.259|-3.258|3.636|-2.036|7.084|-0.542|-3.15|-0.781|5.205|-2.406|-2.35|1.055|-5.955|0.75|-2.676|0.244|-7.865|1.367|3.783|8.462|1.563|2.128|-4.81|-3.893||-3.066|2.169|-3.488|-4.444|0.671|-8.402|-3.937|9.247|0.649|-1.702|7.061|13.731|2.933|0.267|-2.094|1.596|-5.051|1.538|5.978|0.546|-0.543|-5.398|0|1.832|6.111|1.695|3.207|-5.769|-0.274|-10.099||-7.094|19.074|13.622|-15|-4.762|-3.39|0.978|-3.991|-5.333|-3.226|7.889||0.701|-5.934|7.565|-11.321|-0.418|-0.828||3.205|30|-6.736|-8.095|4.218|-18.089|-2.959|-9.786|-10.367|-3.538|-2.985|-0.888|25.885||1.898|5.19|5.92|12.619|-1.869|8.906|-2.239|-2.19|5.385|9.244|-5.556|-1.563|11.953|-4.722|-2.439|2.786|-1.374|1.111|6.195|5.279|-1.963|4.531|-0.643|12.274|-5.461|-1.014|-4.207|1.311|5.903|5.882|-0.366|-4.211|10.895|-12.287|-0.678|-8.951|-4.706|-6.336||-1.09
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|-1.688|9.722|-1.93||3.525|1.31|1.205|-1.891|1.928|-1.19|-0.592|0.356|-4.1|-1.237|0.225|5.721|4.875|-0.498|7.2|-0.266|1.759|-2.763|0.796|3.429|-3.699|-2.824|-1.392|9.57|0.139|0.982|0.564|4.418|-3|-6.667||||3.164|-1.491|-1.469|0.943|0.542|-0.94|-3.121|-3.392|5.152|3.699|-0.273|0.274|3.399|1.146|2.047|1.786|1.357|-0.6|-3.193|0.437|0|0.439|1.637|0|-7.945|7.353|-3.955|-1.939|-3.989|-3.093|-3|10.345|1.399|||-1.106|4.935|-0.577|-1|0|0.865|-0.999|2.786|0.294|-1.734|-4.683|5.831|-2|-3.181|0.417|0.982|-1.655|-2.945|6.562|0|0.143|-0.709|0.714|1.156|0.29|0|0.877|-3.933|0.141||0.424|-0.282|2.899|-2.68||-0.421|0.707|-0.702|-1.521|1.831|0|-0.421|0.706|-2.881|0.137|2.535|0.141|-3.01|0.137|0.551|4.46|-1.975|-0.281|-4.564|0|1.361|0.685|-1.882|-2.745|-2.299|-0.382|-0.254|3.277|-2.554|-3.214|-0.123|-3.915|1.322|-1.538|1.807|6.003|-3.571|-0.246|2.908|-2.225|0|-1.341|-1.914||-0.948|3.431|-1.687|-0.718|0|0.723|-3.037|-4.889||-1.854|-0.972|2.095|-0.11|2.948|-0.226|||1.609|-0.115|2.35|-7.9|-1.071|-1.684|-4.04|-2.559|-1.359|-5.505|3.81|7.582|1.667|-0.826|-1.925|-2.47|-2.692|-1.515|0.571|5|2.459|6.202|4.313|0.686|-0.681|0.114|-0.789|-1.881|0.78|-0.993|-1.735|1.207|-5.4|0.208|2.343|-3.296|5.773|0.658|-2.251|-3.715|-1.724|-10.364|-1.786|2.564|6.019|0|1.779|4.87|1.259|-0.729|-2.736|5.788|0.323|-1.169|-3.882|4.818|0|-0.638|0.427|0.645|-0.958|-0.106|-0.212|-0.738|4.978||6.353|0.118|2.66||-2.014|-3.211|-4.907|1.55|0.222|0.111|1.351|-0.56|-0.557|-0.333|-1.852|-1.078|3.341|-1.319
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|-0.448|1.826|3.791||4.975|5.789|-17.031|-49.67|5.081|-2.697|-0.224|1.826|-1.129|2.309|4.087|-3.03|0.468|-3.612|5.476|7.417|0.256|0|0.257|-1.519|0|0|-1.496|5.526|1.064|1.348|1.366|-2.4|-3.351|7.778||||4.046|-6.233|1.096|3.399|-0.282|0.283|-1.944|-2.174|-1.075|-1.847|-0.263|0.264|0.798|1.075|-0.8|1.902|0|0|-0.809|1.923|-1.622|0.543|1.657|4.624|-3.081|6.25|-7.438|1.966|7.229|-0.896|-4.011|-1.412|1.433|||3.869|-0.885|3.04|1.543|-0.308|1.246|0|-2.432|1.543|-2.994|-1.183|1.502|-0.299|-1.183|-2.029|-3.631|0.845|3.198|0|-0.865|-0.857|-1.408|-3.533|3.662|2.011|-1.416|1.437|0.288|-3.611||3.152|0.287|-3.333|2.564||-4.878|1.374||-0.546|0|-1.877|0.269|-3.627|4.324|-2.116|-1.305|-2.545|-1.75|-2.676|-1.439|-0.239|-0.713|0.238|0.478|3.21|-1.699|-2.138|0|-0.941|0.95|-2.546|1.171|-2.288|0|-4.585|-1.08|11.298|-0.478|-0.713|1.446|2.469|-0.978|-0.969|-0.721|1.961|1.493|-2.663|-1.667||0.239|-1.643|-2.517|-0.682|2.804|0|0.234|0.471||0.95|0.718|4.5|2.302|2.895|7.042|||-1.114|-0.829|-1.63|-3.916|0.789|-2.062|0|-2.757|6.117|2.174|1.939|3.438|-1.412|5.988|-1.475|1.194|-0.593|0.298|0.299|0.299|-1.475|0|-0.294|-2.579|-2.514|-5.789|0.264|-0.263|1.333|0|-0.794|0.532|0|0.804|0.269|-0.268|2.473|-0.546|-3.43|0.265|0.8|0.536|-2.356|2.688|-0.535|0.538|-0.535|-2.094|-4.02|-0.748|0.501|-1.966|6.545|0.262|-2.057|1.832|-0.521|1.053|-1.299|-1.282|-1.266|-2.228|4.393|1.044|6.094||-0.276|0.556|-0.552||-0.549|-1.622|-3.141|2.139|3.03|-0.275|1.111|-0.277|-1.366|-1.877|-0.267|-2.604|-1.538|2.362
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|0.284|0.142|-0.142|-0.142|-0.142|0.142|||-0.142|0|0.427|0.143|-0.142|-0.426|-0.283|-0.423|0||0.996|-0.142|-0.845|0|0.136|0.548|0.275|0.275|0|0.276|0.138|0.417|0.139|-0.139|0|0|0|0|0.279|-0.554|-0.276|0.556|0.279|0.279|0|0|0.14|0.704|0|0.141|-0.141|-0.141|0.141|0|0|0|-0.141|0.282|0|-0.141|0.141|-0.141|-0.421|0|0.14|0.141|0.282|-0.421|0.141|0.282|-0.281|-0.42|0.563||0|-0.56|-0.14|-0.418|-0.278|0.84|0.14|0||0||0|0.423|-0.976|0.28|0|0.421|-0.42|0|-0.556|0.559|0.14|-0.14|-0.832|-0.552|0|0|0|-0.138||-0.275|0|0.138|0.693||0.139|0|-0.139|0.139|0.139|-0.277|0|-0.138|-0.823|0.275|-0.137|-0.137|0.552|0.416|-0.688|0|-0.274|0.275|1.253|-0.416|-0.139|-0.138|-0.276|0.138|-0.481|0|0.275|0.138|-0.137|-0.137|0.552|-0.412|1.111|1.266|0.141|-0.421|0.423|0.567|-1.944|0.139||-0.139|-0.69|0.555|-1.233|1.248|0.278|-0.691|-0.138|-1.495|0.822|-0.68|0|0.136|0.548|-0.273|0.137|-0.273|0.411|-0.273|0|0|0|0.966|-0.685|0.137|-1.486|-1.333|3.022|0|0.275||0.693|-1.097|1.11|-0.552|0|-0.549|-0.137|0|-0.68|2.083|0.84||-1.108|-0.414|0|-1.361|0.273|0.137||0.966|0.975|0.843|1.425|0.429|0|0|0.143|-0.143|-0.143|0|-0.709|1.003||0.143|0.577|2.363|0.894|-0.593|0.446|0.448|0.15|0|-0.149|-0.149|0.299|0.602|0.759|-1.642|0.149|0|0.15|0.754|0.151|0.303|-0.752|-4.749|1.065|-0.303|-0.152|-0.302|0.303|0|-0.302|-0.75|-0.15|1.212|-1.345|0|0.15|0.451|0.758||-2.941
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|0.528|-0.6|-0.522|-0.075|0.827|-0.746|2.29|4.382|1.867|0.163|-2.148|-0.238|0|4.305|1.855|0.578|-0.992|0.083|0.75|-1.961|0.328|3.128|0.424||-0.758|-2.705|-1.215|3.347|-2.846|0.82|1.667|0.418|3.823|-3.196|1.537|-1.181||-1.25|7.817|-1.938|-1.304|-1.877|-2.17|-0.167|-0.249|2.558|3.805|-3.993|0.684|-3.388|4.31|0.87|0.966|8.27|-4.364|-7.95|-0.417|0.251|-4.393|-1.028|-2.617|-1.516|-1.933|0.074|0|-2.82|-0.789|-0.429|3.704|||4.006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|2.273|0.171|9.95||9.979|9.992|||-4.621|-9.948|-6.901|-2.135|-6.154|1.132|-3.164|-2.302|-3.562|7.985|0.716|1.207|-2.222||-1.235|2.748|10|-9.461|-3.976|-5.502|-0.178|5.415|-9.989|-2.482|-5.702|1.44|-1.671|10|9.988|9.991|9.992|10|-1.961|0.488|-3.125|7.169|4.919|-9.985|2.434|-3.056|-6.21|0.609|9.991|6.473|0.019|4.082|0|0.589|0.315|-2.141|0.484|-5.06|7.22|-3.263|-5.072|-4|0.297|-1.155|-3.317|-2.296|0.656|-3.175|2.857|0.114|-4.016|4.922|9.995|9.998|2.784|0.826|-1.524|0.204|-1.603|0.828|9.978|-5.956|-3.954|-2.218|3.958|-7.002|4.15|-8.829|-1.77|0.089|6.409|9.994|5.953|-3.149|-3.173|9.993|9.995|9.978|9.979||1.344|-0.818|3.806|10|-0.96|0.794|-0.788|-1.118|5.205|10|5.111|-1.502|-0.041|-0.805|-0.08|1.469|-1.606|-1.425|-0.237|0.317|-1.213|4.627|10|-5.128|-1.349|-2.105|-0.247|9.959|4.841|2.831|1.94|3.13|-5.25|-0.339|1.575|-6.746|3.417|9.969|4.414|0.164|1.048|0.778|-1.962|-3.319|4.862||-0.549|5.876|-6.728|-2.912|1.961|-2.549|-3.875|6.289|1.319|-1.031|-2.648|1.396|-3.121|-1.738|-6.274|4.452|-2.487|-3.303|9.958|-9.99|-10|9.278|10|9.999|7.14|-5.458|-6.423|4.28|-8.075|-4.021|9.964|9.378|10.004|9.937|10.001|-8.643|9.973|9.928|7.649|-1|-0.095|-0.544|-2.387|1.074|5.569|-1.941|-1.193|4.499|1.059|-0.093|-4.076|1.026|-2.197|0.367|-5.71|-2.533|9.926|9.995|9.987|-9.999|-1|-9.991|||-3.47|-7.778|9.956|9.988|9.904|2.615|-3.779|-3.797|9.952|8.061|-0.125||5.44|6.471|-0.065|-0.865|-0.669|1.893|1.515|-0.817|1.168|0|0.968|-0.067|0|-0.343|-1.301|-1.081|2.996|-0.211|-0.684|0.477|0.771|-2.982|-0.27|-0.13|-0.205|-1.392|0|-2.081
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|-1.379|0.694|-1.37|-1.351|2.778|-1.37|1.389|-3.356|-2.614|-16.393|-1.081|0.543|-0.541|-2.116|||1.07|0.538|0.541|-2.116|2.717|0|-3.665|-0.521|-1.031|4.301|-2.105||||-3.553|0|0.51|-2||-1.961|0|2|-0.99|-0.98|2|0|-4.762|6.061|-0.503|-0.5|0|0|0|0.503|-0.5|0|1.523|-2.475|1|-1.961|0.99|2.02|2.062|-2.513|0||-0.5|-0.99|0|-9.821|-0.885|-4.237|5.357|0.901|-2.632||0.885|0|-2.586|1.754|1.786|2.752|2.83|-0.935|0.943|0|2.913|-1.905|-4.545|-0.901|-2.632|-3.39|4.425|-1.739|2.679|-2.609|3.604|-0.893|0|6.667|-0.943|0.952|-0.943|0.952|0.962|||-1.887|-0.935|-2.727|0|0.917|-0.909|0|-4.348|0|1.77|0|1.802|-2.632|||-5|1.695||-0.84|5.31|1.802|1.835|-1.802|0.909|1.852|-2.703|-2.632|2.703|0|2.778|-0.917|1.869|-0.926|1.887|1.923|0|-7.143|3.704|-1.818|1.852|-1.818|0.917|-2.679|2.752|-6.838|2.632|0.885|-1.739||10.577|0|4.523|-12.719|0|-3.39|2.609||3.604|-9.756|-2.381|26|0|-0.99|-1.942|0|-2.83|0|0.952|-0.943|-0.935|3.883|0|-0.962|0.971|0|-0.962|0.971|5.641|-1.515|-1.98|2.02|-6.604|||-2.752|1.869|0|-0.926|0.935|0|0.943|4.95|1|0|1.01|-2.941|3.03|-1|-3.846|0.971||10.753|2.198|-1.622|2.21|1.117|3.468|-6.989|2.762|-10.396|-0.98|||-1.923|0.971|-1.905|1.942|-1.905|1.942|0|1.98|0|-3.81|-2.778|0|1.887|-0.935||-0.926|3.846|0|1.961|2|-0.99|2.02|-4.808|0|-0.952|-1.869|0.943|4.95|-5.607|-6.957|7.477|0|-0.926|9.645|4.233|0.532
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-4.407|5.618|-0.638|0|2.956|-2.716|9.441|-1.718|-1.02|-2|2.215|-0.845|5.714|0|-4.274|1.036|-2.689|-0.668|-3.231|-2.673|3.922|-1.29|2.649|1.684|-0.336|1.706|0.171|-2.824|0.333|-3.846|6.122|3.704|-1.22|0.35|-1.379|1.754|0.529|-2.41|-3.167|2.215|4.821|0.539|1.642|-4.028|-0.523|-1.375|-2.838|-0.333|3.621|-3.654|5.614|4.205|4.19|-7.08|-5.201|0.168|19.238|-0.598|-1.761|-0.39|0|2.191|2.24|-4.66|-3.558|2.299|0.967|-2.82|1.333|-2.778|3.846|0||-0.763|0|-2.602|0|1.128|-3.971|0.362|12.653|-5.222|-4.613|-3.73|-3.265|7.778|6.09|-2.863|-2.602|5.906|-2.868|-2.788|-3.929|0.358|-3.125|-4.636|-3.05|4.007|-0.498|-0.496|0.498|||3.793|4.882|-4.655|0|-4.762|-5.873|-0.308|-0.154|0.154|-1.964|-3.075|4.116|-3.245|1.649|-0.299|-3.741|-4.006|1.543|0.281|-3.001|2.232|3.613|0.581|1.475|1.497|-3.608|-3.883|9.574|2.492|-3.313|3.912|-3.328|2.64|-0.617|0.155|-4.572|-6.868|12|-3.988|-0.295|4.462|2.686|5.15|-6.811|0.623|8.814|-1.993|-10.149|-4.286|4.167|-5.352|-12.02|-5.393|-12.602|-5.973|24.76|6.258|-1.011|0|-1.861|-0.861|0.619|0|0|||-5.828|-3.812|-29.874|29.928||28.478|25.329|7.993|8.687|29.825|29.967|8.481|-5.351|0.673|-3.883|-0.962|2.632|4.11|-0.341|5.776|-3.484|-5.281|3.413|1.736|29.73|10.448|-0.985|3.677|-2.587|0|-7.373|0|-1.364|-5.983|-4.878|3.361|-1.245|-3.213|-0.4|-0.398|9.607|-0.866|0|0|3.125|1.818|2.804|-1.835|1.869|-4.036|-3.043|3.139|5.687|-1.86|0.939|-2.294|2.347|-0.93|-3.153|-9.388|29.493|2.381|-0.858|-5.477|7.996|-2.144|-4.893|0.926|-2.41|-0.4|-9.91|3.738|-5.31|-6.996|14.085|29.878|-11.828|-1.899|-7.059|-5.116|4.878|29.911|-2.472
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-3.622|3.155|1.304|-3.255|0.573|-0.972|1.314|1.5|-0.908|-2.731|-0.559|13.818|-2.655|-3.666|-3.497||0.124|2.881|-6.349|-7.08|6.353|9.914|-9.375|-17.018|-8.701|-0.996|-0.496|-1.295|-2.113|-1.526|1.264|-2.252|2.823|1.606|0.751|||-0.288|-0.287|1.458|-4.19|-1.918|7.038|1.488|-0.592|-7.902|-5.656|-0.512|-1.511|0.253|0.253|3.675|-0.522|7.887|0.567|-1.671|3.458|-0.287|0|-0.855|2.632|-0.87|-4.167|6.195|0.593|0.597|-0.888|-1.458|-2|0.287|2.047|-3.116|-0.282|1.433|2.047|-4.735|-1.102|-0.275|-0.546|1.105|-1.897|2.216|3.736|-4.396|3.409|-4.348|1.939|-0.276|-6.46|0.781|-8.571|-5.192|-2.208|-5.428|-2.245|3.594|-2.875|10.934||2.81|1.185|||0.476|10.236|-4.988|||-1.232|-2.404|4|1.523|-4.369|0.488|19.883|-19.529|-1.392|-2.489|-15.97|14.348|2.222|-4.459|1.29|-2.72|-6.275|3.87|6.739|5.991|-4.615|-2.151|2.649|5.349|-0.232|-3.795|0.674|-10.643|-6.742|6.375||-1.181|-17.264|3.02|13.74|1.55|1.176|6.029|-12.862|-3.833|-7.12|3|-2.28|0.327|-1.608|-1.27|0.639|-5.723|1.84|6.885|-10.294|12.957|7.885|4.104|0.375|5.952|-3.077|7.216|6.127|-0.436|1.549|-3.004|-0.214|13.625|6.477|1.579|3.542|-5.412|9.605|0.283|-3.552|4.871|8.05|0|-2.417|1.846|-12.869|1.084|-6.345|8.242|3.704|4.464|2.128|1.543|-0.917|-2.096|-1.765|2.102|4.717|-0.625|-1.84|-1.511|1.223|0|2.83|-0.625|-8.571|9.375|5.611|-5.313|0.629|-4.217|0.606|9.635|-17.984|-2.91|-3.077|11.748|11.502|-11.831|5.655|15.464|72.189|6.962|2.932|8.099|1.068|-5.068|-0.337|12.5|5.6|5.042|25|11.475|5.955|0.499|-1.232|2.267|-1.975|2.792|1.546|2.646|15.244|1.863|-2.128|7.516|14.179|4.687|-3.759||4.314|0|7.368|1.064
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|-2.809|5.952|2.439||-1.796|5.031|-1.242|-5.848|3.012|-5.682|-2.762|-4.737|-0.524|-4.5|2.564|-2.5|-1.961|-2.857|-3.67|-1.802|0|-2.203|6.573|-1.843|-2.252|-4.31|1.31|0|10.096|0.483|-5.909|-3.084|9.662|-1.429||||6.061|0|-1|7.527|1.639|-0.543|-2.128|-2.083|-1.538|-3.941|-0.49|-1.449|6.701|-3.96|-3.81|16.667|2.857|2.941|-11.917|-1.026|-6.699|0|-1.415|5.473|-9.05|1.376|-9.917|2.11|-5.952|-2.326|-7.857|-6.04|-4.18|||0.647|11.151|-5.119|18.145|16.432|-1.389|14.286|-4.545|13.143|-11.168|-7.075|-4.504|41.401|17.164|0|0|0|1.515|0|-0.752|9.917|0.833|12.149|7|9.89|0|1.111|0|-3.226||1.087|1.099|-1.087|-1.075||-1.064|2.174|-3.158|-3.061|-2|0|-0.99|-2.885|0.971|0|-2.83|3.922|3.03|0|-4.808|0.971|0|1.98|3.061|3.158|0|1.064|-3.093|0|0|3.192|1.075|-1.064|0|1.075|3.333|2.273|2.326|-5.494|0|-1.087|2.222|7.143|2.439|-3.529|-2.299|-7.447|-3.093||0|-2.02|-1|0|-5.66|-1.852|-1.818|-0.901||-1.77|0|1.802|1.835|1.869|-0.926|||0.935|-3.604|0|0|-0.893|0|4.673|-0.926|4.854|0|1.98|0|-0.98|-2.857|2.941|-1.923|-4.587|-2.679|-0.885|2.727|-1.786|-1.754|-1.724|-2.521|-1.653|1.681|-0.833|0.84|0.847|-0.84|0|-0.833|0.84|-0.833|-4|-1.575|0.794|-2.326|-3.731|9.836|-1.613|-1.587|6.78|5.357|-0.885|-3.419|-3.306|4.31|-1.695|0.855|-11.364|0.763|0.769|2.362|0.794|11.504|3.67|4.808|-7.143|15.464|1.042|1.053|-1.554|0|0||3.125|-4|1.01||-1.98|5.208|-3.03|0|3.125|2.128|2.174|1.099|-3.192|-2.083|4.348|-2.128|-1.053|-6.013
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|-1.471|1.493|0||1.515|0|0|-1.493|0|-1.471|1.493|3.077|-2.985|4.688|1.587|0|-1.562|1.587|-1.562|1.587|-1.562|0|0|0|1.587|0|1.613|0|-1.587|0|1.613|0|-1.587|0||||0|1.613|0|1.639|1.667|0|-1.639|-3.175|1.613|-4.615|-1.515|1.538|-1.515|0|3.125|3.226|-1.587|3.279|-6.154|1.562|1.587|0|-1.562|-3.03|-2.941|3.03|-2.941|3.03|3.125|3.226|-3.125|1.587|5|||0|1.695|0|-1.667|1.695|-4.839|0|0|3.333|0|-4.762|0|-1.562|0|-4.478|-1.471|-1.449|-1.429|1.449|-2.817|5.97|3.077|-2.985|0|0|0|0|3.077|3.175||-1.562|0|0|-1.538||1.562|0|-4.478|-1.471|0|1.493|0|-4.286|7.692|1.562|0|0|-4.478|4.688|3.226|-1.587|1.613|3.333|-4.762|0|-1.562|1.587|-1.562|0|0|-1.538|3.175|8.621|1.754|0|-3.39|-1.667|-1.639|10.909|0|5.769|1.961|0|-1.923|0|-1.887|0|0||0|1.923|-1.887|0|-1.852|3.846|0|0||0|1.961|0|-1.923|1.961|2|||-1.961|0|0|0|0|-1.923|-1.887|1.923|-3.704|-1.818|1.852|0|0|-1.818|-1.786|3.704|-1.818|-1.786|0|0|-1.754|0|-1.724|0|-1.695|0|0|0|-1.667|-1.639|0|1.667|0|1.695|1.724|-1.695|-1.667|1.695|-4.839|-1.587|6.78|1.724|0|1.754|-3.39|3.509|0|-1.724|-1.695|7.273|-1.786|0|1.818|-1.786|-3.448|-1.695|-3.279|-4.687|0|6.667|1.695|-1.667|5.263|5.556|0||0|0|0||-1.818|-1.786|-1.754|3.636|-1.786|3.704|3.846|-1.887|1.923|-1.887|-1.852|0|3.846|0
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|-0.201|3.319|0|-1.633|3.594|2.381||||0.654|-0.434|0|0.655|0.219|-0.868||||-1.496|0.214|-0.849|-0.212|0|0|3.282|2.009|0.901|0.226|-3.905|-4.357|1.048|0.421|0.849|-1.258|-0.832|-4.752|-2.132|7.724|0.63|2.366|-2.311|1.493|2.626|2.009|-1.754|-4.603|-4.208|0.402|-0.996|0.601|-3.295|0.978|-0.39|-2.099|1.55|-0.769|0.193|1.965|-2.677|-2.607|-3.069|-1.423|1.444|-0.717|-2.618|-0.865|1.582|-0.871|-0.347|2.491|-0.355|-2.759|-0.172|0.519|-0.345|-1.024|-1.014|-1.333|-1.316|0.997|-0.166|-1.309||-1.133|-0.323|0.813|-1.125|1.8|0.825|0.664|-1.473|-0.812|-0.645|1.142|-0.809|-0.483|0||1.637|0|-0.65|0.82|1.497|3.087|0.517|2.655|-2.249|-0.687|0.518|0.347|-5.719|-0.163|0.657|-1.932|-0.957|1.951|-0.966|-4.755|-0.306|-1.059|-0.452|-0.3|-0.893|-0.592|-1.601|1.029|0.592|-1.458|-3.652|0.707|3.212|-0.291|4.091|-1.049|2.615|2.201|0.633|0.317|-0.631|2.423|2.824|-0.496|-0.329|1.675|-0.334|-1.964|-3.78||-3.201|1.235|1.887|-0.935|-0.311|-0.155|-1.826|-0.152|-2.083|-1.466|-1.016|-4.306|3.597|4.827||6.08|3.821|0.333|0.84|1.363|-1.51|0.337|1.365|3.351|-0.874|-1.038|0.697|-1.712|-1.518|-1.002|1.525|-1.83|-1.151|1.165|2.037|0|-2.805|-0.493|-0.976|-0.324|-2.681|-3.058|0|-0.759|1.698|-0.461|-1.064|-0.303|2.484||1.417|-1.09|-0.465|2.219|0.318|0.159|-2.484|-0.155|3.365|0.645|2.99|1.347||||0.678|0.17|-1.008|-0.668||-0.828|2.547|3.88|-2.577|-0.852|-4.241|-2.544|0.64|3.648|-2.585|0.487|0.654|2.857|2.41|||1.396|-1.036|1.224|-2.555|5.576|5.104|0|-0.564|-1.845|-0.733|4|3.143|-0.586|-1.349|-0.192|0|2.97|5.208
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|-19.161|-14.547|-3.367|-3.684|-14.162|-0.538|0.432|-7.307|2.725|1.461|-0.104|0.314|-5.484|1.2|-1.961|-4.673|-5.393|5.602|1.517|-1.997|4.262|1.176|-0.439|2.372|-3.401|-2.447|-0.188|-7.435|0.612|8.29|-8.217|15.288|-0.3|0.05|0|-2.344||0.639|-5.349|14.058|-4.12|-2.383|-1.275|-1.211|-4.795|2.119|-1.984|-0.596|-1.846|2.681|-1.949|-5.484|2.324|-2.438|-0.974|-4.875|6.341|-5.429|-3.178|1.231|-1.832|1.786|1.124|0.161|0.121|2.053|1.883|-3.823|-2.625|1.27||3.385|-0.021|-0.164|-0.204|0.741|1.845|3.471|-6.033|3.546|3|-3.523|-3.755|1.767|-3.984|-0.197|0.554|-2.809|3.217|-3.154||4|-2.114|-2.742|3.183|-3.635|0|-8.235|3.936|0.911|1.217||2.225|4.204|0.832|-7.172||4.096|4.355|1.254|0.284|-1.321|7.349|7.731|-7.692|-8.594|1.266|-6.75|-5.933|-3.805|1.663|-1.767|-0.431|14.302|0.457|-5.172|0.623||-1.996|0.61|6.329|3.308|2.132|-2.28|0.553|-0.745|1.513|-1.181|8.916|-0.512|-4.442|0.574|-1.653|0.121|-1.275|2.324|-1.88|4.603|-5.757|1.036|0.48|-0.478|1.991|0.572|-0.931|3.045|-1.399|-0.45|-1.453|-0.88|0|-0.478|2.656|-1.331|-1.116|15.165|5.46|8.285|-1.752|-1.871|-1.836|-1.755|0.342|-6.752|-0.364|-3.888|8.586|-1.033|1.284|-0.755|7.509|-0.101|2.814|1|-1.961||-1.524|0|-2.526|-1.223|-8.423|-5.142|4.346|-1.7|1.956|-1.055|-1.173|-4.72|-1.308|-4.563|1.224|-2.352|1.825|-0.566|1.185|-0.039|-3.542|-3.704|-2.607|-1.408|8.356|4.256|-2.179|4.684|6.508|2.217|-2.169|-3.354|-3.908|3.546|0.969|6.793|-5.122|3.673|-4.48|4|-7.857|-3.252|1.998|-11.59|12.079||0.358|-2.025|7.112|6.084|-8.055|-1.166|-7.615|0.523|-1.941|1.036|28.592|4.318|-0.099|6.158|-2.062|-3|11.111|-6.396|-4.328|5.567
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|-1|-0.99|-0.98||2|5.263|0|-2.062|-2.02|-1|0|0|-0.99|0|1|0|1.01|0|0|-1|0|0|-0.99|-0.98|0|2|0|0|0|0|0|-1.961|-0.971|0||||0.98|-1.923|0.971|-0.962|-9.565|0|-2.542|-0.84|-0.833|-0.826|-1.626|-0.806|2.479|-0.82|1.667|2.564|0|0.862|-1.695|-1.667|-1.639|0.826|-0.82|0|-3.937|5.833|-4|4.167|0|2.564|-2.5|0|2.564|||0.862|0|0|1.754|-0.87|-1.709|-1.681|3.478|0.877|-2.564|-2.5|-2.439|-3.906|2.4|-5.303|-2.222|-0.735|6.25|2.4|-0.794|0|-1.562|-1.538|2.362|0|-1.55|0.781|1.587|-6.667||0.746|3.077|2.362|-1.55||-0.769|-0.763|-1.504|-0.746|-4.286|-2.098|0|-0.694|0|0|-1.37|-1.351|-1.987|0|0|-1.948|0|1.987|1.342|0|0|0.676|-1.987|-0.658|-0.654|-1.923|0.645|0.649|-1.282|-1.266|-0.629|2.581|0.649|-1.282|0|4|0|1.351|1.37|-1.351|-0.671|-1.325|-4.43||1.935|3.333|0|-1.316|0.662|0|-1.307|-2.548||-1.875|-1.235|1.25|0|3.896|2.667|||1.351|0|3.497|-4.667|0|0.671|-0.667|-3.226|0|-1.274|0.641|1.961|1.325|0.667|-0.662|-1.307|-0.649|0.654|-1.29|1.307|-3.165|0|-1.863|1.258|-3.049|-1.796|-0.595|-1.754|4.268|1.235|-4.706|-1.734|-1.143|2.339|1.183|1.198|6.369|-1.258|0.633|0|-1.863|1.258|-0.625|0.629|-1.242|5.229|0.658|-1.299|-4.348|1.258|-3.049|-2.381|3.067|1.875|-3.614|2.469|-4.706|0|-2.299|-4.396|-0.546|-2.66|3.867|0.556|24.138||-2.027|-3.268|0||0.658|-1.935|4.027|3.472|-0.69|4.317|1.46|-2.837|0|-2.083|-1.37|0|0|4.286
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|-1.765|0.89|-1.462|0.885|3.04|0.305||||-0.606|0|-0.602|-0.599|0|-12.105||||-0.524|0.792|-0.525|0.794|0|0.265|2.725|1.102|0.276|-1.093|-2.4|-1.832|0.262|1.061|1.344|0|0.541|-2.116|-1.563|2.4|0.536|0.811|-0.27|0|1.366|1.95|-1.102|-1.892|-2.116|-0.526|0.264|1.067|-1.055|1.067|-0.53|-1.823|0.261|0.262|0.262|0.263|-2.813|-1.511|2.85|3.209|1.907|-0.272|-2.128|0|1.348|-2.111|-1.302|0.524|-1.292|-0.258|0.258|1.044|-0.519|-2.284|0.254|-1.256|-0.748|0.754|0.505|-0.503||-1.485|-1.223|1.741|-0.495|2.799|1.289|-0.257|-2.506|0.758|-0.752|2.571|-1.018|0.255|-0.508||-0.253|0.509|2.611|0.262|0|1.596|1.075|1.918|-0.273|-0.543|0.546|0.274|-4.948|0.787|0.528|-3.069|1.295|1.579|1.064|-1.571|0.792|0.265|0|-0.264|-0.263|-0.783|0|-2.046|0.514|-2.261|-1.241|1.256|1.015|-0.756|-0.501|-1.724|2.785|1.804|-0.257|1.302|-1.031|2.918|4.432|-0.551|0.276|1.685|1.136|-1.676|-2.717||-2.902|1.337|0.538|0|-3.125|-0.775|0.52|2.394|-1.828|-4.489|-0.496|-1.467|-3.081|9.044||3.2|6.534|1.149|3.264|4.984|2.885|2.295|0.66|1.338|-1.967|0.329|1.333|-0.99|0|-0.656|0.66|-1.303|-0.647|0|1.645|-0.654|-0.649|-0.965|-2.508|-1.238|0.311|-3.303|-1.187|-0.59|-0.586|0|-1.729|-1.977|4.425||1.802|-0.597|-1.76|1.791|-0.298|0.599|-1.475|3.67|6.169|1.316|2.013|2.055||||1.038|2.12|0.712|2.182||-0.722|1.095|0.735|-1.449|-2.128|-6.623|-2.581|-0.322|2.64|0.664|5.986|-1.389|2.491|2.93|||1.487|-0.738|-1.812|-1.779|4.074|1.887|-1.119|-1.471|-2.158|1.46|3.396|3.113|-1.533|-1.136|-1.493|-1.832|-0.365|16.751
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.855|-0.847|-0.84|-0.833|0|2.564|-0.847|-3.279|0.826|0||1.681|0.847|-1.667|-3.226||-0.8|-1.575|-3.788|0|0.763|-2.239|-0.741|-3.571|0|-0.709|-2.083|3.597|0.725|0.73|0|0|-1.439|-1.418|8.462|-0.763|0.769|-3.704|4.651|3.2|-0.794|0|-2.326|2.381|0|-1.563|-1.538|6.557|-3.175|1.613|-0.8|-0.794|0.8|0.806|0|0|-5.344|1.55|-0.769||0.775|0|0|-3.008|-0.746|8.943|3.361|0.847||-1.667|0|0|-0.826|3.419|-3.306|||0|0.833|0|0|-2.439|0|-3.15|-3.053|-1.504|-0.746|0|-1.471|0|0|0.741|-0.735|3.03|-3.65|3.008|0|0|5.556|-5.97|-0.741|-1.46|0|-6.803|-2.649|-0.658|-3.185|3.289|-1.935|6.897|9.023|-1.481|-4.255|-1.399|0|0|-2.055|-3.947|2.013|2.759|-1.361|-6.369|0.641|-6.587|1.829|-2.381|0|-0.592|10.458|6.993|2.143|-4.762|-0.676|-10.843|-2.924|1.786|-0.592|-3.429|-7.407|26|17.187|13.274||9.709|7.292|6.667||0|1.124|3.488|0|-1.149|-2.247|1.136|-2.222|2.273|2.326|1.176|-1.163|6.173|1.25
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|-7.492|-0.163|-7.934||2.769|20.37|-10.15|-8.939|-0.901|-0.15|-6.713|-2.055|-10.649|-3.542|1.559|-0.239|-2.791|6.568|-1.585|1.611|-1.224|-1.09|-1.784|3.955|-0.123|-2.056|3.375|-1.235|4.381|-6.843|-3.14|-3.262|-0.112|3.248||||8.291|-2.091|0.743|-12.092|1.213|-0.983|0.659|-9.363|-1.953|-6.569|-4.363|0.526|0.352|6.968|2.115|-1.701|1.731|-10.19|-4.139|-5.477|3.566|5.47|-3.465|10.584|-5.517|5.455|-0.542|-0.718|6.501|3.36|-1.748|0|-2.091|||-2.952|-0.914|4.589|4.915|1.218|-1.005|-0.4|0.706|-0.502|1.528|-1.207|-2.549|-3.774|7.071|5.769|13.455|-0.602|-10.27|-34.49|10.312|12.676|-5.333|0|-3.846|-1.577|-3.939|13.793|-14.454|4.308||5.008|-3.13|5.62|5.769||-9.494|-5.672|-3.874|-1.275|2.171|-7.867|1.351|-4.269|10.271|0.574|-0.429|-4.632|-0.811|-7.5|3.761|-0.13|-4.691|0.372|0|-0.247|0.873|-7.283|1.885|-5.14|5.917|1.807|-0.48|-4.467|-0.456|-2.011|9.013|-7.96|-4.086|-2.413|-0.729|-4|2.881|5.081|-1.805|-2.887|-1.02|-1.01|-3.884||-3.738|2.148|-4.119|1.865|-4.878|0.222|0.223|-4.06||-3.306|0.207|1.899|1.717|7.373|2.358|||2.913|-3.286|3.902|-5.093|-3.786|-1.535|-1.724|-4.527|2.532|-3.067|3.822|-1.464|5.519|3.189|-1.348|-1.766|-3.412|1.735|-1.285|-6.6|4.603|0|1.486|-1.67|0.63|-3.055|4.246|1.073|0.431|16.935|2.905|0.837|-4.4|0|0|-5.66|1.435|-4.566|3.302|-0.469|5.97|7.143|18.136|-3.406|6.339|-0.643|1.039|-0.517|-4.914|-2.632|-0.713|0.959|2.709|3.704|-3.571|2.785|-5.84|1.451|3.634|-2.326|1.491|-3.593|-3.913|7.683|1.765||0.635|-1.868|-0.496||0.373|-1.951|-1.561|7.762|1.178|1.326|0.399|-1.702|-0.131|0.658|2.842|-1.859|-1.44|-0.521
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|-12.195|-7.24|-4.741|4.505|2.778|3.846|2.463|-4.695|-11.618|-0.823|-13.523|4.461|-6.597|-1.031|4.301|2.198|-4.878|3.61|10.359|-6.691|-2.182|6.589|2.789|6.356|-4.065|7.895|-2.564|4.933|-1.762|-0.439|-8.8|1.626|3.361|-1.653|5.217|-3.766||3.017|7.907|0.467|-11.934|-6.538|-2.985|-6.944|-5.882|-2.857|0.318|-2.786|3.859|-3.715|-0.92|10.135|2.069|-2.685|2.405|-8.491|3.922|-2.236|-5.152|-1.493|-5.367|-5.094|3.324|-1.366|-10.074|-3.325|-0.941|1.19|-3.89|-1.577||8.293|-2.844|4.975|5.789|-5|6.952|1.907|-1.609|0.811|-1.07|-0.796|-2.584|-1.777|2.604|-1.285|-2.506|6.4|3.591|0.836||-0.829|0.556|-0.826|-1.359|0.272|1.662|-2.432|1.093|0.274|-3.947||2.703|2.493|-1.096|-1.084||-0.27|1.648|0|-0.274|-2.667|-0.531|0|-0.265|-2.073|1.847|0|-0.525|0|-0.262|-3.778|3.385|-4.715|-0.494|6.579|-5||0|1.266|-7.059|3.155|1.98|1.253|-0.25|0|2.041|-0.759|-1.25|0|-3.382|-3.271|-2.506|1.62|1.887|2.169|-0.718|0.966|-2.817|-1.16|0.701|-2.059|1.392|-2.928|0.226|-1.116|0.901|0.68|-1.563|-2.82|-0.432|2.434|1.345|-0.224|0.676|-0.671|2.523|-2.895|5.152|-0.234|-0.465|1.896|-2.765|-8.632|6.502|2.059|1.157|-1.144|-3.532|-3.822|2.838|3.386|4.235|1.432|0.239||0|0.966|-4.388|2.123|1.435|-0.713|0.959|-2.797|5.405|-7.5|-3.084|-17.153|1.107|30.602|6.138|8.611|-4.762|-1.305|-1.034|-1.777|2.604|1.857|-0.789|5.556|-4|3.306|0.833|0.279|-2.973|-3.896|-2.036|-7.963|-7.974|7.657|-0.231|2.613|-0.941|0.711|-1.402|1.905|4.478|-0.248|2.025|-3.893|0.244||4.859|-0.509|-2.239|0.5|1.266|0.254|-1.5|0.503|-1.485|1|0.756|-1.244|1.259|-0.251|-0.995|-4.513|-4.318|12.245|0|2.083
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|2.769|-0.307|-0.306||0.307|0.929|-0.309|0.31|0|-2.121|0|-0.901|0.604|0.303|0.61|-0.606|-0.602|-0.896|-0.888|0.595|1.511|-3.216|-0.292|0|-1.153|1.462|0.588|0.89|-1.749|-0.58|1.471|-2.299|0.288|2.059||||0|-2.299|0.87|-0.289|0|-0.288|-2.254|-2.473|0.275|-0.275|-0.546|-0.813|3.652|0.85|2.319|0|0.291|1.176|-3.683|-2.486|-2.162|-1.857|0.533|-1.316|-1.554|3.763|-3.627|7.222|-0.552|1.972|0|-1.934|1.972|||1.429|0|0|0.287|-0.286|-0.85|2.915|0|1.479|-0.88|-2.849|-0.567|-1.12|0|-1.108|-2.432|-1.07|2.466|0.829|1.401|0.281|0.565|0.568|-0.283|-1.944|-2.703|7.558|-0.578|-0.575||-0.571|0.865|-1.42|0||-0.283|1.729|-1.7|2.616|1.775|-1.744|-0.865|-0.857|0|1.156|0|-0.575|0.578|-3.621|-0.554|-1.902|-1.075|-0.535|-1.319|-0.785|0|-1.292|1.575|0.263|0.264|-0.785|0.526|0|0.264|-1.044|-1.034|-0.514|-0.512|0.773|0|1.837|0.263|-0.262|1.872|0.538|0.813|2.216|-4.497||0.8|0.267|-1.058|0|0.265|-0.265|-1.562|0.524||0.526|0.529|-0.526|1.604|1.081|2.493|||2.266|-1.671|1.989|-4.607|-2.639|0|-0.785|-2.799|1.028|-0.512|0.514|1.039|2.941|1.081|-1.596|-1.053|1.604|-1.319|-1.558|-0.773|-2.267|-0.998|0.25|0.251|-0.993|-1.225|-2.158|3.218|0.498|-0.985|-8.764|10.697|0.752|-0.25|-1.478|1.5|-0.249|0.501|-1.238|3.856|-1.018|-2.239|2.03|-1.005|0.759|-0.754|8.743|-2.139|-7.196|6.332|2.432|2.21|2.841|1.734|-4.945|1.393|-4.521|0|-1.828|-1.542|3.457|-3.59|4.558|-1.583|2.432||-0.538|-4.615|2.902||1.337|-2.604|-2.041|3.43|2.156|-7.25|3.093|-3.96|-0.247|8|5.634|0.852|0.571|-0.85
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|-12.5|0|0|0|0|0|0|0|0|0|14.286|-12.5|0|0|-20|0|0|0|0|0|0|0|0|-9.091|0|10|0|0|-16.667|20|0|0|0|0|0|0|25|-11.111|-10|11.111|-10|0|0|0|0|0|0|-16.667|0|20|-16.667|0|0
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|-0.913|-1.351|-1.77|2.727|0.457|-3.097|-1.31|-1.717|4.018|-4.274|0.862|0|-0.429|4.018|||-3.448|2.655|-1.31|-0.435|1.322|0|0|0.889|-1.747|5.046|2.83||||-1.395|2.381|0.478|-0.476||-1.408|0|2.404|-1.422|0.957|-0.948|1.442|-1.422|-0.472|-1.395|4.369|-1.435|-0.948|-0.472|-0.469|-0.93|2.381|0.962|-0.478|2.451|-1.449|0.485|-3.738|1.905|2.439|-0.966||4.545|0.976|0.49|0.99|-2.415|3.5|0|0|-0.99||-0.98|-1.923|-0.478|-0.948|2.427|1.478|-0.976|1.485|-2.885|2.97|-0.47|-3.355|-0.965|8.741|2.082|2.688|0|4.534|-0.571|-1.13|-0.562|0|0|0|2.824|4.144|-1.708|1.13|0.602|||-3.422|1.774|-1.169|0.588|0.591|-1.743|0.584|-4.88|0|7.575|0.602|-0.598|-1.117|||-1.169|-2.222||0|-0.568|0.571|-1.13|4.05|0.591|1.738|-1.708|-2.311|6.639|0|-1.15|3.068|0|-1.24|1.255|-0.624|1.835|-1.802|1.192|-4.102|3.049|0.628|0|2.502|-7.596|-8.464|1.597|-0.55|1.112||1.061|0.565|2.841|-4.324|-2.116|-1.606|1.082||-1.071|-2.551|-0.976|3.629|-1.523|0|-2.009|-2.025|0.509|0.511|3.651|-1.049|0|-1.038|2.604|-2.029|1.054|0|3.204|0|-2.13|-3.977|1.033|0|-1.526|||-1.448|2.513|-2.938|3.027|-1.96|0|0|-0.501|1.989|2.564|-1.493|0|2.05|1.006|3.238|-3.136||-2.537|-0.459|0|-2.025|-0.947|2.513|4.725|8.571|1.183|-1.169|||-1.155|1.169|-0.581|1.774|2.977|0|-1.203|3.673|0|0|-0.62|1.823|-4.102|-1.783||0|1.816|1.78|-0.612|0.616|1.247|0.628|-1.24|0.624|-1.837|0.616|-1.15|0|2.425|0.628|-1.848|-1.15|3.647|-2.396|-1.15|-0.605
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|-0.452|0.454|-0.452|-1.339|-0.885|1.346||||0.905|-0.897|2.293|2.83|1.923|-1.422|0|1.442|-0.478|-1.415|-0.934|0.469|-0.467|0|-0.926|1.409|-0.467|-0.466|0|0.468|1.422|-0.939|1.428|1.449|-1.428|2.439|-1.442|1.111|1.408|-1.389|0.935|0|-0.465|0|0.467|-1.383|0.463|0.935|-1.383|0.463|1.408|-1.843|-0.913||-0.455|-0.453|-0.451|1.37|-1.794|0.451|-0.893|-0.445|||0|-5.462|1.71|0|-0.426|0.427|2.183|0.438|-0.436|0.438|-0.869|1.321|-0.439|0.885|-0.441|-0.439|-1.299|2.212|0.893|-0.885|1.345|-0.446|0.901|1.37|-0.455|0|0|-0.901|-0.449|1.364|-1.346|3.721|0.939|0.948|-0.939|-1.843|-2.252|-2.203||1.34|-4.681|1.293|-0.429|-0.427|-0.426|-0.844|-0.837|-0.83|-0.413|0.834|0.419|0|0.844|0|-0.837|-0.83|-1.633|0.41|-0.813|0.82|2.092|1.271|-1.255|0|0|0|-1.24|0|-0.412|1.25|-0.415|-0.823|0.83|-1.229|-0.408|-1.21|1.225|0.823|0.413|0|0.834|2.564|0.429|-1.271||0.855|0.429|-1.688|-1.25|-1.639|0.411|0|-3.187|-0.397|-1.176|-0.778|0.784|0.394|2.008|0.403|0.405|1.23|0.411|3.847|||-2.905|-0.823|-0.409|-0.408|0.41|1.667|-0.415|0.417|3.448|2.655|1.802|0.453|0|0.913|-2.232|0|-1.322|-2.155|0|-0.854|0.429|0.866|2.212|1.345|0.451|0|4.225|-3.62||0|-0.451|3.739|5.94|-0.98|2.513|1.015|1.026|1.036|1.047|0|2.139||||-2.094|1.058|0.531|-0.529|1.069|-3.109|2.66|1.622|-1.07|-2.094|1.058|-3.077|1.562|5.494|0.553|0|0.556|0|1.123|1.137|0|-1.124|0|0|-1.111|0|0.559|-0.556|2.273|-0.565|-0.562|0|0|-0.558|-2.717||0|3.37|-1.657
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|-0.305|-1.501|0.757|4.259|2.423|0.814|-0.162|-1.914|1.129|-1.587|3.618|2.357|0.169|-0.836|2.926|||3.75|-0.533|2.178|-2.305|2.545|-3.846||-1.038|5.861|0.184|2.83|5.788|-2.148|3.33|0.405|-0.202|0.101|0.203|0.509|1.134|3.632|0.754|0.324|0.217|2.667|-0.99|-2.468|-0.321|-0.848|1.181|0.648|0.434|-0.86|0.108|0.108|1.754|-0.545|-0.972|0.652|0.218|-1.923|0.214|1.082|1.316|3.284|1.261|0.693|-0.231|-0.115|-0.912|0.921|3.947||||||2.201|-3.765|1.674|-0.476|3.704|5.606|-2.044|4.4|-6.948|-4.728|-3.204|0.115|-1.244|5.995|0.24|-6.726|0.225|0.113|-0.559|-0.445|4.297|0.702|-0.117|0|1.063|0.118|2.051||1.345|-1.683|0.12|1.963|2.002|-0.125|1.651|2.076|-0.13|2.523|-2.964|0.518|-1.656|1.16|3.191|-2.338|0.261|0.524|3.383|0.271|4.391|-0.843|0.282|-2.069|3.277|-1.405|-5.067|0|5.042|1.42|1.734|3.748|3.411|0.939|1.589|0.479|0|-0.635|3.619|0.496|-1.305|-0.162|0.326|0.164|-0.164|0.658|-3.185|1.948|-0.323|4.391|1.718|-0.852|1.557|-0.687|0.172|2.469|1.25|-0.885|-0.877|1.423|1.079|-1.593|3.29|2.435|-1.111|2.273|0.19|-0.19|2.524|0.39|-0.581|0.979|-0.584|0|1.181|2.834|0|0.406|0.613|-0.407|0.204|-0.609|0.613|-1.804|-0.2|0.806||1.018|1.029|0|0.413|-1.425|-1.008|1.848|1.038|-0.619|0.414|-0.617|0.83|-1.633|0.823|0.206|-0.205|0.413|0.623|-0.207|4.782|0.437|5.53|-1.81|1.609|-3.094|5.395|-3.352|-4.787|0.355|0|0.358|-1.927|-0.174|1.961|0.537|0.904|-0.36|-1.421|0.356|-1.058|2.717|0.363|-0.362|0.73|2.239|0.563|-2.022|-0.367|1.111|0|-1.099|-0.182|2.052|2.095|0.191|3.149|-4.15|3.921|-5.556|-0.369|-2.167|2.403|1.692
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|-2.051|-1.846|-0.667|0|2.916|-0.171|0.69|-3.01|-3.548|-0.641|3.483|2.551|2.261|1.232|4.604||1.495|0|-0.558|0|3.263|-1.139|-2.226|-1.101|-2.852|3.125|1.873|3.488|0.585|-6.897|-0.899|0.725|-0.361|-0.36|8.806|||3.862|2.075|0.417|1.695|1.288|-3.32|0.417|-2.041|-3.162|-4.528|9.054|-2.016|4.202|2.586|0.87|2.679|-4.274|0.429|-2.101|-0.833|3.448|2.655|-1.739|4.545|-3.93|4.091|-3.93|1.778|1.351|3.256|-8.12|1.739|5.023|7.353|0.493|4.103|2.632|-1.042|0.787|0.794|0|2.162|4.52|2.907|1.176|-2.017|-3.611|1.695|-0.562|-1.385|-2.957|1.362|3.38|-3.533|0|-0.541|0.271|-4.897|-2.513|0.505|7.609|1.099|-1.355|2.5||3.746|-0.857|3.245|||-0.294|0|0|-2.857|0.287|-0.286|2.041|1.78|4.334|0.311|-1.227|-1.212|1.852|6.931|1|2.74|2.456|0.707|-0.352|2.899|-1.429|-0.356|1.079|0.725|0|-2.128|-0.353|1.071|-0.709|-1.399|-0.348|1.773|-2.083|1.408|2.527|0.727|-2.135|1.444|-2.465|5.185|0|-2.174|-2.817|-1.389|-0.346|-0.345|0|2.474|2.536|0.364|-1.786|1.083|0.727|0.365|-0.725|0.364|-1.786|0.719|-1.767|-2.076|-1.027|0.69|0.694|-1.706|-1.347|0.338|1.37|-2.667|-0.99|1|-0.662|-1.307|0.99|0|-1.942|0.651|-0.325|-0.645|0|-1.587|-0.316|0.637|2.614||-0.649|3.356|-0.667|0|1.351|-1.003|0.336|0.676|3.136|1.056|0.709|-1.399|-0.348|0|-1.034|1.399|-1.038|2.482|-1.053|-1.724|0|-0.685|-2.341|0.336|0|-0.667|0.334|3.103|4.317|0.361|2.593|-2.174|0.364|-1.434|-0.357|0.358|-0.357|0|0|1.083|-0.717|-0.357|1.083|0.727|0|-0.722|0.362|0.73|0.735|2.642|0|-1.852|0.746|0|-0.741|0|0|-0.735|-0.73|-0.364|-0.362
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|-0.327|-0.325|2.331|-0.744|-2.419|-1.038|-0.948|-2.543|-0.915|-1.133|0.379|-0.378|-0.897|0.074|1.986|||-0.381|-0.454|0.456|-4.916|-0.361|-3.005||-0.625|0.699|1.491|0.643|-0.498|6.591|5.684|-0.399|-1.801|0.551|2.172|1.057|0|4.325|0.769|3.723|0.356|1.812|2.317|1.314|-0.745|-1.015|1.689|1.815|-0.664|-0.566|0.095|0|-0.094|1.63|-1.604|-0.283|-0.561|0|-1.202|-0.276|-0.459|0.092|0.647|-1.636|0.274|0.642|-0.909|1.852|1.695||||||5.148|-6.047|2.382|-2.326|1.512|6.969|-0.403|6.882|-7|-1.477|-3.15|-0.19|-0.095|1.743|0.584|-6.89|-0.809|0.725|-0.631|-2.884|0.527|1.789|1.544|-0.091|0.456|1.574|-0.185||-0.276|1.877|0.567|0|0.188|0|0|-0.658|1.624|0|-2.149|0|-1.745|1.967|1.811|-1.038|0.953|-0.756|0|0|0.762|0|1.058|-1.235|-0.848|0.473|1.539|0.192|0|-0.191|-0.858|-1.038|3.921|-5.028|0.563|0.945|0.189|-0.471|0.952|0.574|0.966|-0.862|-1.972|0|5.76|0.499|-5.203|0.572|1.058|3.895|2.878|-0.511|0.102|0.101|0.103|2.633|0.956|0.212|0.321|1.409|-0.216|0.762|-1.607|-0.746|1.622|1.093|0|-1.401|0|-0.215|-1.587|-0.106|-1.458|2.127|0|-1.57|0.527|2.04|2.196|0.664|0|0|-1.093|-2.66|-0.529|1.942||3|0.111|-1.209|0|0|2.247|3.368|0.116|-0.579|0|-1.369|0.344|-0.681|0.686|-0.114|-0.793|0.8|0|0.575|-1.137|0.456|0.114|2.821|1.916|-1.995|0.234|-3.408|-2.223|0.223|-0.444|0|-1.42|-1.614|2.763|-0.877|0|-0.108|0.439|0.221|-0.22|-0.437|1.33|0.334|-1.209|2.247|-0|-2.732|-2.034|-1.373|0.531|-2.786|-0.411|6.923|-0.979|-1.606|4.944|-3.05|-1.29|-2.72|-0.624|0.208|1.053|-1.042
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|2.247|1.328|0.958|-0.571|0.575|0.192|-0.192|0|0|-0.191|0.577|0.775|0.194|0.98|2.41|||0|1.014|1.232|0.206|0.621|-0.412|0|1.042|-0.415|0|0|-0.413|0.207|0.207|-0.619|0.207|0.624|0|-0.62|-0.616|1.458|-1.235|0.413|1.044|-0.208|1.053|-0.21|0|-0.21|0.633|0.851|-1.053|0.636|0|0.64|1.957|-0.217|-0.216|0.217|4.773|1.382|0.463|0.699|-0.233|-1.149|0|-1.806|1.142|-1.351|-0.893|0.224|-2.188|-0.218|0|-0.866|-0.858|-0.427|-0.637|1.728|0|0.434|0|-0.216|0.654|-0.649|0.217|-0.216|0.217|-0.432|-0.216|0.87|0|0.437|0.219|-1.296|0.871|1.325|0.667|-1.099|0.664|0.893|0|-0.223|-0.222|||0|0|-0.881|||0.221|0.667|-1.747|0.659|0.22|0.665|-0.221|1.345|-0.668|0.673|2.529|-2.685|-1.106|0.222|2.036|0.683|||1.152|-0.686|-0.682|2.804|0.943|1.435|0.481|1.217|-0.725|1.97|0|-0.733|-0.728|-2.138|3.695|-0.246|0.246|3.677|3.053|0.529|-0.943|-0.935|-2.234|0.51|-2.73|-0.739|-1.456|-0.483|-0.957|0.481|1.463|-1.679|1.707|0.222|0.446|-0.444|0.223|0|0|-0.883|-5.031|0.846|1.94|-1.903|1.94|-0.642|-3.112|1.474|3.261|-6.504|-1.6|0.2|-1.578|0|1.4|4.603|0.21|-0.418|1.483|2.609|-2.335|1.948|0|1.094|2.697|-1.33|-0.442|0.667|0.897|1.826|1.389|0.465|0|-0.463|-2.921|-0.67|-0.444|1.58|2.074|0.93|0.939|0|2.404|2.97|1|-1.72|-2.163|-0.952|0.239|0|-0.238|0|0.478|0.723|890.454|-0.238|0.239|1.208|-1.429|0|0|0.719|0.24|-2.347|-0.93|0.233|-0.233|0.939|1.188|0.238|-0.237|0|-2.093|-1.376|1.16|-0.92|-0.458|-0.682|5.012|-14.092|4.067|-5|0.457|0.922||-2.691
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|0.386|0|-0.385|0.386|-0.385|0.386|0.388|0.389|-0.772|-0.385|0.386|-1.145|0|0|1.158|0|0.388|-0.386|0|-0.385|0|0|0|-0.383|0.385|-0.763|0|0.769|0|0|0|0|0|-0.383|0|||0.385|0|0.775|0|-0.769|0.775|0|-0.769|0|0|0|0.775|0.781|-0.775|1.575|-0.781|0|0|0|-0.775|0.781|-0.775|0|1.575|0.794|0|-1.562|-1.538|-1.515|-2.222|0|0|0.746|-1.471|-2.158|0.725|0.73|0.735|0|-0.73|0|1.481|0.746|-1.471|0.741|-0.735|1.493|0|0.752|0|0|0|1.527|-0.758|-0.752|-0.746|0|0.752|2.308|-0.763|0|0.769|-0.763|0||-0.758|0|0|-1.493||0.752|0|0.758|-1.493|-0.741|0.746|-0.741|1.504|-1.481|2.273|-0.752|-1.481|1.504|0.758|-0.752|1.527|-2.239|-0.741|1.504|0|0|-0.746|0.752|1.527|0.769|0|0|1.562|0|0|-0.775|0|0|0|0|0|0|0|0.781|-0.775|-0.769|0.775|0|0.781|0|0|0|0|0.787|0|-0.781|0.787|0.794|0|0|-1.562|0.787|0|0|0.794|0|0|0|-0.787|-1.55|0.781|0.787|0.794|-0.787|0|0|-1.55|1.575|0|-0.781|0|0.787|-1.55|2.381|-0.787|-0.781|1.587|0|0.8|0.806|-1.587|0|1.613|0|0|0|0|0|-0.8|0.806|0|0|0|5.085|-0.84|-0.833|1.695|-1.667|-2.439|-2.381|0.8|-1.575|0.794|-1.562|-0.775|1.575|-1.55|0|0|0.781|-0.775|0.781|0|0|0.787|0|-1.55|0.781|0|-0.775|0|1.575|-0.781|0|0.787|-0.781|-0.775|0|0.781|-0.775|2.381|5|-1.639|-0.813|0|0.82|0|-0.813|0|-0.806
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|0.25|0|0|-0.125|2.692|-1.391|1.41|1.299|-4.703|-0.615|-0.733|1.111|-2.994|-1.765|0||0.354|-2.644|0|2.353|2.286|-1.071|-1.176|2.286|-3.372|8.04|0.759|0.765|-0.634|-1.375|-0.125|2.692|1.961|2.547|1.774|||3.239|1.429|3.397|-4.379|-0.282|-2.204|-4.095|1.611|2.476|1.678|0.421|-2.466|3.546|-0.283|1|-0.285|1.739|2.985|0|-1.76|-1.445|-0.432|-1.975|0.567|-3.425|1.248|-0.277|-4.868|-1.299|-0.645|0|-2.516|-0.625|3.359|-0.129|4.447|6.304|2.196|1.335|0.597|2.603|0.153|0.462|3.016|0.8|-0.794|-3.522|0.772|1.727|0.315|4.098|0|-0.813|-0.966|-3.271|-1.231|0.309|-1.069|-0.152|0.613|-1.212|-0.901|1.216|-1.937||0.449|2.141|8.819|||0.167|2.74|0.69|6.227|1.487|2.281|1.154|1.961|2.823|-0.402|-2.161|0.593|-0.589|0|0|-0.196|0|0|0.394|-0.781|-0.583|-0.771|0.581|-0.193|-0.577|-4.587|9|2.881|4.404|2.42|1|1.695|0.683|-1.457|1.134|1.379|0|-1.361|2.678|0.94|0.118|-3.409|1.149|1.636|1.905|0.599|-0.12|0.723|-1.775|1.807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|-0.088|1.109|-2.222|1.151|0.418|1.805|||0.123|-0.358|0.056|0.404|1.32|0.745|0.449|0.942|0.35|-0.117|0.234|-0.233|-0.209|0.915|0|-0.699|0.704|-0.234|0.708|-0.469|0.235|-0.468|0.471|0.236|-0.235|0|-0.468|-0.905|0.209|2.053|-1.092|1.429|0|0.478|0.59|0.133|-0.718|-0.215|0.928|-1.879|0.487|0.561|-0.57|0.429|-0.072|0|0.6|-0.477|0|-0.238|-0.261|-0.918|1.07|0.598|0.723|-1.202|-1.072|-0.235|-0.954|1.082|-0.817|0.823|-0.654|0.328|0.827|-1.856|-0.6|-0.207|-0.378|-0.649|-0.227|0.468|0.424|0.092|-1.202|-0.226|-0.674|1.831|0.402|0.288|0|-0.686|1.146|1.171|0.719|0.012|0.94||-0.943|0.952|-0.943|-1.395|1.595||-1.57|0|0.233|0.468|-0.234|-0.949|0.734|2.241|-3.993|-0.671|0.906|2.323|0.247|-0.48|2.916|-0.694|0.602|0.825|0.5|0.725|0.345|-0.099|-0.976|1.737|-1.707|-1.679|1.485|1.058|-0.025|2.988|-0.278||0.228|1.308|1.272|0.026|-0.517|0.519|2.516||0.053|-0.173|0.053|-0.582|||-0.066|0.066|-0.513|0.769|0.547|1.078|0.094|-0.896|-1.319|-1.456|3.359|1.252|0.164|-0.838|-0.404|0.678|2.159|1.318|-0.14|-0.196|1.188|-0.423|0.852|0.571|-2.737|-0.042|0|0.531|0.845|-0.476|-0.861|-1.667|-1.068|0.53|1.099|0.234|-1.585|1.137|-1.125|0.244|-0.755|3.996|0.408|-1.361|-3.225|-0.773|-0.951|-1.278|||-0.26|-0.13|-0.542||-0.488|2.06|0.039|1.33|0.307|0.983|0.324|1.342|-1.057|||-0.243|2.182|1.117|0.703|0.141|-0.838|0|0.845|-0.56|0.535|0.595|0.427|-0.142|0.256|0.028|-0.028|-0.397|-0.718|-0.546|0|0.281|1.396|0.286|-1.394|-0.546|-1.463|-0.453|-0.014|-0.288|0.302|3.986|1.449|0.877|-0.87|-1.118|-1.427|-0.155|0.997|0.286
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|2.242|1.364|0.571|0.575|-0.229|-2.57|-1.105|-1.416|0.658|-1.936|6.897|-2.902|-2.609|0.437|-2.032|||-0.214|-2.09|-0.312|-3.518|1.531|-1.309||3.33|-0.826|-2.22|-0.201|-0.7|0|0.2|-0.1|-0.2|-1.379|-1.072|-0.097|1.683|2.642|-0.806|0.202|1.643|-1.117|-0.203|-1.497|-0.595|-0.885|-0.781|1.99|-0.495|-1.174|0|-0.584|1.681|0.597|-1.663|-0.777|-0.387|-1.053|-0.381|-0.663|0.763|0.191|-1.134|-1.122|-0.465|-0.463|-0.917|0.276|0.648||||||2.564|-3.923|0.735|-0.82|3.102|3.603|-0.097|6.972|-6.97|-3.186|-1.386|-0.46|-1.451|1.193|1.207|-4.943|-0.527|0.707|-1.223|-1.548|0.345|3.482|1.449|0.547|-0.903|2.308|0.46||0|-0.366|0.46|-0.275|0.276|-1.361|0.273|-0.991|0.543|0|-1.075|0.36|-1.94|0.711|0.536|2.097|0.458|-0.727|0.917|-0.457|0.459|-0.638|1.386|-1.457|-0.091|-0.543|0.821|-0.904|-0.271|1.094|0.274|1.673|0.467|-0.279|0.374|-0.465|0|-1.195|0|0|0.741|0.279|0.093|-0.37|1.029|-0.466|-2.007|-0.815|0.455|3.093|0.282|0.188|-1.393|0.279|-0.093|0.093|0.28|0.093|0.281|-0.187|-1.019|0.935|-0.28|-0.648|-1.189|0.367|-0.275|3.48|0.47|0.314|-1.471|-0.309|-0.384|2.927|1.526|0.242|-0.481|0.483|0.323|-0.722|0.727|-0.322|-1.429|0.8|0.241|1.217||1.818|1.425|1.792|0.085|-0.171|0.687|0.779|0.347|-0.087|-0.26|-1.197|0.257|0.258|0.692|0.961|0|-0.866|0.61|2.409|0.719|1.923|2.056|-1.835|2.83|-3.549|6.286|-6.931|-2.715|0.088|-1.638|0.259|-0.942|-0.596|1.293|0.694|0.348|-0.434|-0.518|0.346|-0.431|-0.429|2.103|0.973|-1.482|-5.741|0.715|-2.185|-0.43|-0.597|0.948|0.52|0.348|-0.174|-0.345|-1.197|4.464|-5.085|-3.516|-0.569|-1.6|1.791|3.02|1.189
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|0.089|-1.497|5.185|2.76|0.864|-3.608|4.951|-0.961|2.464|-0.098|6.947|-0.627|-0.417|0.104|-2.144|||-1.01|1.02|3.158|-5|1.833|-6.919||-1.494|6.993|0.1|-0.695|6.9|2.503|-0.217|-0.969|-0.853|2.068|-1.184|0.324|0.433|-0.216|4.52|2.788|0.233|-0.116|1.057|-1.618|-1.817|-0.676|-1.115|1.931|0|-0.565|1.374|0|0.345|0.347|-0.802|-2.017|0.905|-2.32|-0.44|-0.438|1.107|0.781|-1.538|-1.835|-2.008|-0.316|-0.21|3.37|3.72||||||3.622|-4.465|0.112|0.675|5.833|2.438|-4.093|0.234|-6.979|-3.979|-1.546|3.965|1.968|0.66|0|-4.417|2.258|0.758|-1.072|-0.745|-0.106|1.074|1.197|4.189|-1.12|0.45|0||6.467|0.36|0.971|-0.121|-0.242|-0.121|0|-1.193|-0.357|0.119|0.599|0|0|0|0.715|-1.755|-0.117|-0.582|0|3.119|0.24|0.241|1.219|-2.03|0|1.7|0.366|-1.323|1.341|0|-1.085|-2.471|1.31|-6.881|-3.222|-2.411|0|-0.209|6.341|2.274|4.395|0.238|-0.591|0.595|0|-2.326|-2.162|0|2.209|1.177|1.554|0|2.072|2.5|-1.356|1.374|6.953|6.552|3.084|6.573|3.231|6.724|3.572|3.512|-1.459|0.551|1.865|-2.01|0|-0.547|-0.722|2.027|-0.367|0.553|0.37|-1.641|-0.902|-0.359|1.09|0.365|-0.363|0.365|0.368|-3.02|1.624|1.467||-0.729|0.919|1.678|0.187|-0.186|0|1.902|1.153|-1.327|0.572|-1.134|-0.749|-1.837|0.369|-0.732|0.183|0.739|0.371|-2.001|1.853|2.662|4.158|1.405|0.913|-2.277|2.019|-4.807|-3.525|-0.553|-0.914|-0.547|-2.134|-1.405|2.335|-0.535|-1.059|-0.529|-0.871|0.701|0|-1.041|0.699|0|3.063|2.589|-1.816|-2.304|-0.529|-0.876|-2.054|0.171|2.279|0|-0.869|-0.174|2.129|-3.59|0|-6.995|-0.159|-0.632|0.637|-1.512
10937|101672|/equities/dangcem|MSCI_FRONTIER|0|0|-1.869|-0.465|0|0|0|||1.607|0|0|-2.488|0|0||-1.364|7.843|-7.273|0|0|0|0|0|0|0|2.326|0|0|0|0|0|0|0|0|||0|0|-4.018|-0.444|0|0|2.273|0|0|-3.424|0|0|3.545|0|0|-3.509|3.636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.509|7.042|-7.391|0|0|0|-2.542|0|0|0|0|0|0|0|0.855|0|-0.213|-0.043|0|-1.013|0|3.043|0|2.222|0|-8.126|0|0|0|0||-0.041|0|0|||0|0|6.337|9.976|4.75|2.564|0|3.723|2.732|-8.04|0|0|0|0|-2.927|0|0|0|0|0|0|2.603|0|3.416|-0.923|0|4.222|-6.45|0|0|8.108|0|0|6.017|3.254|0|0|5.625|0|3.026||2.171|0|0.662|0.667|0|0|0|0|0|0|0|0|0|-0.332|-4.747|-0.126|9.861|0|0.77||2.806|0|0|2.281|0.891|0|-0.222|0|0|0|0|0|0.746|0|0|0|0|0|0|0|0|-0.667|0.522|0|-0.593|0|0|0|0|0|0|0|-0.735|0|0|0|-4.09|0|0|0|0|0|0|||0|0|5.663|0|10|0|-3.175|0|0|0|0|0|0|0|0|0|-0.787|0|0|0|0|-0.781|0|-1.538|0|0|0|0|-6.475|0|0|0|0||0|0|0|0|-2.044
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|2.022|1.862|1.594|1.517|-1.884|3.703|0.206|-0.716|-0.306|-1.11|2.059|-1.621|-0.903|0.404|-0.101|||-1.586|0.899|0.402|-5.143|1.843|-5.064||3.923|3.466|-0.198|0.696|-1.95|0.687|2.932|-0.802|-0.797|-1.18|0|0.994|1.716|1.747|1.039|0.104|0.522|-1.034|-0.515|-1.52|-0.603|1.534|-1.906|0.403|-0.201|-0.301|-0.1|-0.1|0.1|1.731|1.028|-1.219|-1.6|-1.478|-1.264|-0.194|1.378|-1.167|0|-2.374|-0.473|2.618|-0.097|2.179|4.338||||||2.218|-4.632|0.914|1.234|2.966|6.91|-5.562|6.979|-6.923|-4.183|-1.508|0.202|0.302|1.54|0.722|-4.158|-0.591|2.008|-1.288|-2.419|0.291|6.951|1.688|0|-0.838|3.914|2.793||-0.775|-0.111|2.964|0.114|1.506|-1.258|0.576|-0.23|2.11|0.707|-1.74|0.233|-1.149|2.352|1.674|-1.647|0.712|-0.355|-0.236|0|-0.352|2.281|0.848|-0.482|0.363|-0.959|-0.357|3.97|2.674|1.29|0.259|-1.277|2.22|-2.171|1.424|0.784|-1.034|-0.768|3.037|0|-0.264|0.132|-0.132|-0.13|-0.263|0.793|-2.576|-1.148|-1.257|2.579|1.441|0.263|0.132|-1.17|-0.646|-1.273|0.513|0.773|0.65|0.523|-0.261|0.921|0.132|0.13|-1.556|2.119|0.266|-1.697|-0.649|0|-0.517|0.912|-0.389|0.26|0.261|-0.648|0.521|-0.904|-0.256|-0.513|-0.637|0.128|-0.757|-1.126|0.503|1.143||0.255|-0.127|0.128|-1.257|-0.126|-0.5|0.629|-0.626|0|0.503|-0.126|0|0.378|0|0|-0.251|0|0|0|0.758|0.638|1.031|1.436|3.513|-2.375|6.911|-6.709|-3.555|1.677|-1.649|-0.504|-1.616|-1.226|0.494|0.744|1.771|-0.378|-1.733|0.496|-0.494|0|3.856|1.17|0|1.854|-0.867|-2.117|0.132|-0.264|-2.574|-0.765|2.352|0|0.659|1.469|7.001|-6.667|-1.962|-1.29|-0.129|-0.257|0.648|-0.259
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|0.53|2.304|1.513|0.276|1.257|-0.556|0|-1.37|-1.351|0.955|1.103|0.277|1.119|0|-0.14||0|2.286|0.43|0.144|-1.416|-2.621|0.277|-0.959|-2.013|1.776|-0.408|1.1|0.693|0.838|-1.241|2.113|0.282|0.426|0|||0.356|0|-1.748|0|1.418|-2.759|0.694|0.348|0|-1.034|-0.685|2.456|0|5.166|4.231|-0.383|-1.509|2.713|1.575|-1.167|-0.772|-1.145|-1.132|1.533|-3.69|0.37|-1.099|-2.151|2.198|0|-3.191|0|3.676|1.493|-0.372|0.373|0|0|2.29|1.158|1.172|0.392|0.394|0|0.395|-0.394|-1.55|-0.769|2.362|-0.392|-1.163|-2.273|1.149|-1.136|-3.297|6.226|4.898|0|-0.81|5.106|2.174|-0.862|0.87|-1.288||0|0.431|0.87|||3.139|0.905|-0.45|-1.77|-0.441|0.442|-0.441|-0.439|0.441|0|0|-1.304|-1.288|-0.851|-0.844|0.424|-0.84|0.422|2.155|-0.429|0|1.304|0|0.877|1.786|-0.444|0.446|0|2.283|0|-1.794|3.721|-0.463|5.882|-0.971|0.98|0|2|0.2|1.629|-0.808|-1|-0.498|0|0.5|0|-1.478|2.319|-0.201|-0.6|-0.498|-0.985|-2.404|-0.952|0|0|-0.943|0.474|0.476|-0.943|-0.935|0.469|-1.843|2.358|-3.636|-1.345|-1.762|1.339|-1.322|-0.873|-0.866|-0.858|1.304|0.437|0.881|2.252|-0.893|0.448|-0.446|0|0|-6.276|2.137||0|0|4|4.167|-0.917|0|0.926|-0.461|0|1.878|-2.294|-0.457|0|1.86|0.467|-1.382|-0.459|0|-1.802|0|0.909|-0.901|0.909|-0.901|0|0.909|-3.509|-5.785|2.542|-0.422|-2.869|0.412|-1.619|0.816|0.823|-1.22|-2.381|1.205|-0.4|-0.794|-1.946|0.391|3.226|-1.976|-1.172|-2.662|-0.755|-0.749|7.661|1.639|0.412|1.25|2.564|2.632|-0.87|0.877|-1.724|0|-3.333|0|2.128
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|-0.503|0|1.531|-1.01|0|-0.503|-0.5|||1.523|0|0.51|0|0.513|-0.511|0|0.513|0.515|0.518|0|0.521|-1.031|0.518|-1.025|0.515|-0.513|0|0|0|-0.511|0.513|-0.511|0.513|0|0|-2.5|1.523|2.604|-0.518|0.521|0.523|2.688|-2.105|-3.241|-0.918|0|0|0|0|0.461|1.402|1.422||-0.472|-0.47|0.472|1.436|0.48|0.971|0.488|1.99|0|-0.495|1|0.503|0|0|0|0|0.505|-0.502|0|-0.5|-0.498|-0.495|0|0|0.498|-0.495|1|0|-0.498|-0.495|2.538|-0.505|-0.502|-1.971|1.5|-1.478|0.495|0.498|-0.495|0|0.498|0.5|-2.439|2.5|0|1.01|0|0.508|-0.505|0.508|0|0.51|1.031|0|0|-1.523|0.51|0|-1.01|-0.502|0|1.53|-0.508|-1.005|0.505|0|-0.502|1.015|1.026|1.036|-1.53|1.031|1.041|0.524|||0.526|0|-1.042|0.524|0.526|0|0|0.529|1.069|1.081|2.778|-0.553|0.556|0|0|-0.553|0.556|0||0|0|0|0|-1.099|-1.087|-50.27|0|-0.538|1.087|-0.54|0.543|0|0.547|0|0.549|-1.087|3.371|-0.559|||-1.648|0|-0.546|0.549|-1.087|0|-0.54|-0.538|1.639|-2.139|-1.579|-1.042|-0.518|0|-2.525|0.507|0|1.026|-2.5|0|0.502|1.015|1.546|-2.513|-0.5|0|3.627||2.116|1.613|4.494|0|0.565|-1.117||1.13|-1.666|2.857|||||||1.156|0.581|-1.149||1.163|1.177|0.592|0.595|-0.592|0|1.198|-1.183|1.198|-0.595|0|-0.592|1.198|0|-1.183|-0.588|1.19|0|-1.754|0|1.183|-0.588|1.796|-0.595|1.205|1.219|-2.381|-1.754|0.588|0.592|0.595|-0.592|0.595|-0.592|0.595
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|0.238|-0.755|-0.47|-0.234|-1.066|0.466|2.238||0.478|0.144||-0.239|0.24|-0.096|-0.571|-0.048|-0.755|0.284|-0.142|-0.377|-1.256|1.463|1.194|0.048|2.048|1.084|0.049|0.645||0.851|1.318|-1.597|0.15|0.908|2.746|0.052|-1.782|-0.102|-1.206||-0.55|-0.15|-1.572|-1.643|-0.433|-0.431|-2.156|-0.373||0.281|-0.373|-0.741|-0.415|-0.687|-0.456|0.137|0.321|0.414|-0.046|0.601|-0.046|0.745|0.327|0.895|-2.526|-2.595||-0.312|0.134|-1.192|0.177|0.133|-0.747|0.486|-0.176|0.934|-2.091|1.818|0.267|-1.143|-1.558|-2.159|0.725|-1.055|-1.168|4.125|0.261|1.637|-0.79|-0.827|-0.217|-3.399|1.491|0.171|2.582|3.628|-1.121|-0.624|0.448|-3.541|-2.607|8.337||0.642|0.553|1.64|2.794|1.219|1.084|-0.148|2.523|-1.147|0.3||-0.597|2.081|0.051|0.459|-0.356|-0.405|2.704|2.779|0.917|0.379|0.435|-2.647|-0.579|-1.042|0.052|0|-3.127|0|0.144|0|-0.906|2.645|0.79|0.546|-0.396|-0.049|0.248|-0.444|1.097|-0.545|1.052|0.757|-0.151|-0.552|-1.091|-0.738||-0.926|0.589|0|-0.098|0.196|-0.586|-0.534|-0.049|0.292|0.933|0.543|0|0.546|0.05|-0.593|-0.638|-0.098|-1.019|0.097|-0.048|-0.049|0.292|-0.049|-2.095|-1.639|-0.836|-0.416|-0.369|0.51|0|1.457|0.71|-1.03|0.282|-0.094|-0.094|-0.56|-0.97|-1.05|1.155||-0.46|2.162|1.189|0.478|1.899|1.132|1.652|-2.489|0.638|0.494|-1.315|2.65||0.251|5.835|2.057|-0.965|-0.267|3.315||1.004|0.168|-0.832|-0.221|3.491|-0.172|-0.171|0|0.401|-1.132|-0.954|-2.14|0.719|0.111|3.316|1.391|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|-0.902|-2.313|1.794|3.721|0.585|-0.581|-1.714||-1.796|0.678||2.076|-0.115|-1.139|-3.197|1.228|2.989|1.163|5.263|-3.084|-2.204|0.583|-0.465|0.467|4.768|1.868|4.967|6.25||4.348|0.437|-5.502|-2.937|0.943|2.628|5.547|-8.788|1.762|-4.404||5.321|0.274|2.238|-7.143|1.316|2.426|-3.886|-5.276||-1.212|-0.722|-0.598|1.456|-2.37|3.053||-0.244|-2.262|-1.639|2.521|3.478|-5.848|-0.697|5.904|-7.823|-3.183||1.561|-5.876|0.21|4.391|6.925|4.797|6.553|9.784|-7.58|-9.069|1.348|0.369|-2.284|-4.587|2.588|8.142|-3.912|-8.193|0.225|6.723|0.726|-1.43|5.402|1.144|-9.954|9.937|-0.376|9.917|10|0.61|1.548|4.7|-6.088|4.785|10||6.145|9.369|6.972|-0.864|9.976|9.351|1.583|9.222|8.438|-1.84||-1.212|5.431|4.333|1.01|6.452|-3.125|3.226|5.283|3.113|2.39|3.292|-4.706|4.508|9.417||0|-2.62|-1.293|1.754|0.885|0.444|-0.881|-9.2|2.459|7.018|-3.797|-3.265|0|9.865|0.45|0|-3.057|8.019|6.533|-2.927|-7.658||-5.128|-0.847|-2.479|-2.419|5.085|0.855|0|0.429|0|-2.51|-4.4|1.215|-0.403|-1.195|-3.462|0.386|6.584|-2.8|-1.961|9.914|-3.734|0.417|-3.614|-1.581|-1.556|1.181|0.794|-3.448|0|3.162|-3.065|-1.88|-3.971|-1.423|2.93|-1.087|-1.779|6.038|-0.749|2.692||-0.383|-1.509|7.287|-1.2|-4.58|3.557|10|9.524|-2.326|0.939|4.412|9.677||6.897|9.434|9.655|2.113|-0.699|6.716||2.29|-1.504|2.308|0|0|0|0|0|0|0|0|0|0|-2.256|-1.481|1.504|2.308|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.515|-1.493|-0.741|-0.735|2.256|0.758|-2.222|1.504
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|-1.675|-2.624|-0.703|0.212|2.979|2.611|0.074|3.076|1.167|0|-5.375|0.073|2.031|1.139|0.077|||2.656|5.35|6.207|6.915|-0.28|-1.106||-0.458|0.925|5.367|2.397|3.623|1.365|5.889|1.351|0.795|1.497|1.522|4.268|0.243|1.616|-0.249|0.875|0.628|-0.624|0.252|-0.251|-0.99|2.279|-2.71|0.87|-0.494|-1.222|-0.365|-0.843|0.485|0.609|0.736|1.877|-0.867|-0.985|2.649|-0.502|0.125|-0.5|-0.497|-0.495|0|0.622|-1.472|0.619|2.531||||||1.672|-3.116|-1.596|-1.807|3.107|0.499|-0.124|5.803|-6.65|0.248|1.249|1.267|4.084|5.416|4.029|-2.372|-1.103|-3.59|-0.53|0.267|-0.133|-0.264|6.169|6.896|2.616|-0.152|-1.365||-1.197|-1.62|1.192|0.903|0.757|-1.492|0.447|0.605|0.455|0|-1.64|2.443|1.708|0.782|0|1.752|3.631|0.166|0.164|0|-0.163|-0.166|0|-0.493|-0.165|-0.65|-0.164|-0.323|0.163|0.161|0|-0.486|0.815|-1.128|0|0|0|0.813|-0.967|0|-0.159|0.159|-0.32|0.484|0|0|-0.162|0.162|-0.482|-0.319|0.32|0.484|-0.959|0.482|-0.158|0.644|0|-0.8|-0.161|-0.633|-0.16|-0.315|0|-0.314|-0.316|-0.312|0.788|0|-0.156|0|-0.158|-0.313|-0.624|0.47|0.788|-0.625|0|0.155|1.272|0.16|0|0.161|-0.16|0|-0.634|0.32||-1.254|1.27|0.157|0.16|-0.16|-0.157|0|0.157|-0.63|0|0|0.316|-1.559|-0.466|-0.464|-0.155|0.312|-0.463|0.153|0.156|0.623|-1.229|1.559|0.946|-0.158|1.274|-0.16|-0.157|0.479|0.641|0.809|-0.16|-0.324|-0.798|0.482|-1.11|-0.944|-1.396|0.313|-0.312|0.468|2.887|1.959|-0.164|-0.324|-1.124|-0.32|4.873|2.057|0|-1.185|-0.506|1.714|2.103|0.883|2.537|0.547|0.732|0|0|-0.365|0.184|0.181
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|0.313|0|0|0|0|-1.051|0|||-0.185|0|0|-4.65|-2.356|-0.515||1.983|3.939|0|0|0|0|0|0|1.041|0.184|1.242|0|0.625|-2.379|0|1.173|0|1.124|0|||0|-2.909|0|3.125|-1.84|1.242|2.417|0.127|0|-1.814|0|0|1.203|0|-1.25|0|0|-5.882|0|0|0|-2.299|0|0|-3.28|0|-0.056|0|0|0|-0.936|0.944|0|-1.099|-0.492|1.611|0|0|0|-0.552|0|0|0|0|3.429|0|2.399|0.529|0|0|-0.118|0.118|0|0|1.19|1.818|0|-0.121|0|0|0|0|-2.766|0||6.187|0|0|||0|0|0|0|3.226|0|0|0|0|0|-0.768|0|0|0|0|0.774|0|-0.129|0.129|1.307|0|0|0|0|-1.29|0|0|0|0|-4.321|1.25|2.433|4.064|4.236|0|0|0|0|0|2.857||0|0|0|0|1.449|-1.429|0|0|0|0|0|0|-0.356|0|0|-1.542|5.704|3.846|0.775||1.176|0.791|2.016|0|0.081|0.732|2.415|0.083|0|0|0|0|0|0|0.418|0|0.759|0|0|0.508|0|0.17|0|0|0|0|0|0|0|0|0|0|-1.008|-0.418|0.844|0|0|0|0|0.424|0|0.085|0|||-0.085|-1.667|0|0|0.84|0|0.847|0|0|2.609|0|0|-0.947|0.957|0|0|-0.862|0|0|0|-1.277|0|0|0|-0.424|0|1.637|0|0.519|0.435|0|-0.862|-1.695||0|0|0|1.724|0
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|-0.348|-0.806|-0.799|-0.341|0.457|0.114|-0.228|-7.4|0.531|0.534|1.299|1.874|-0.548|1.672|1.127|||-2.313|1.68|2.057|-1.018|1.609|0.462|-0.915|0.46|0|0|0|-0.344|-0.229|-0.455|0.803|-0.229|0.46|0|0|-0.458|1.628|2.138|1.202|0|0.241|1.591|-0.366|-1.324|0|0|2.089|-0.611|0.738|0.247|0|1.629|0|-0.25|0.629|4.058|0.526|0.396|-1.432|2.4|-1.704|2.83|0.406|-0.404|-1.461|-1.697|0.262|-2.799|0.64|1.429|-1.534|-2.25|0.125|-1.601|-0.733|0.122|2.125|0|-0.125|0.502|0|-0.623|0.25|1.01|-0.252|0|0.762|-0.631|2.059|-1.019|-1.382|-0.251|1.141|1.284|-0.128|0.516|2.105|2.703|0.135|1.651|||-0.683|0.688|0.693|||-0.551|1.823|-1.926|-0.411|0.275|0.137|-0.274|1.391|-0.139|0.278|0.14|-0.417|-1.37|1.108|1.12|0.422|||-0.42|-0.279|-0.279|2.572|2.941|2.564|0.76|2.652|-1.233|-1.667|-1.64|-0.886|0.594|0|7.852|-1.109|0.96|0|0.16|-0.319|-0.16|-2.64|-2.276|0.304|-0.303|1.073|0.308|-0.459|-0.609|0.767|0.308|-0.154|0.618|-0.462|0|0.619|-1.223|-0.759|0.457|1.548|-0.92|-2.686|0.904|-0.3|0.452|-1.632|-0.736|0.444|0.895|-2.332|-1.01|-0.716|-5.93|0.27|0.271|-1.205|2.329|0.275|-0.274|-1.084|0.82|1.105|-0.686|1.532|3.908|0.145|1.77|0.893|0.448|0.149|0|-0.447|0.751|0.604|0.608|-0.152|0.457|-0.455|3.13|2.404|-0.16|0.806|0|0|0|0.486|-1.751|-0.318|-0.316|0.637|-0.946|0.316|-0.315|0|-1.246|-0.31|1.258|-0.157|-1.698|0.621|-0.923|0.309|1.092|-1.385|0|0|0|0.309|0|1.25|-0.621|-2.424|0|0.763|-1.355|0.151|0.455|0|0|-1.345|2.923|-3.274|-1.031|-7.464||-1.164
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|0.619|-2.222|5.208|-0.528|-1.459|-0.929|0.103|-0.514|-0.612|-0.204|1.135|-2.317|-1.878|2.119|-0.9|||1.01|0|0.406|-5.193|0.971|0||4.569|2.284|-1.231|-1.216|1.231|-1.414|1.435|-2.499|-1.865|0|-0.098|4.294|0.929|2.215|0|-0.525|0.421|-0.211|0.423|-1.147|-1.237|2.971|-3.385|1.987|-0.104|-0.624|0.523|-0.52|0.839|0.526|-0.21|-1.245|-0.925|-1.117|-0.907|0.1|1.019|0|0.101|-1.9|-0.597|-0.69|-0.686|2|2.881||||||3.294|-5.9|1.113|0|2.487|5.927|-2.043|2.649|-6.981|-3.469|-1.561|-0.485|0|3.936|0.1|-4.163|0.098|-0.674|-0.859|-0.758|1.053|-0.286|-2.056|1.904|5.74|0.303|1.124||0|-1.311|1.224|0.41|0.308|-0.205|-0.408|-1.011|0.815|3.021|-3.904|2.148|-2.103|2.777|0|0.726|3.652|0|2.196|-2.567|0|1.631|-1.075|-1.587|0.532|0.535|1.189|0.874|-0.973|2.55|2.969|0|2.097|-1.266|0.579|1.767|-0.236|-0.468|0.588|0|0|0|-0.932|3.373|-0.718|-0.713|-2.093|0|-1.714|1.039|0.465|-1.711|0.228|-0.793|-0.451|0.453|1.965|0.699|1.298|0|-0.236|1.312|0.479|-0.595|-0.943|0.831|-0.591|-1.628|0|-0.116|0.82|1.667|1.205|0.121|0.485|-0.482|0.485|-0.602|0.851|0.243|-0.122|-0.363|-1.316|-1.531|-1.508|3.855||0|-0.479|-0.12|0|-0.476|0|1.206|-0.121|0|0.851|0|0.365|-1.205|1.096|0|0.245|-1.206|0.121|0.12|0.978|3.933|3.141|-1.292|-0.128|-1.274|1.948|-4.939|-1.818|0|0|0.364|-0.723|-0.839|0|0.602|0.121|0.241|-1.076|0.723|-0.479|0.603|-0.121|0.484|-0.121|2.989|-1.472|-2.16|-0.479|-1.179|-1.513|0.585|0.117|0.47|0.95|0.597|2.074|-4.206|-2.727|-1.785|0.111|0.112|0.449|0
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|-0.855|-0.847|0.511|-0.508|0|-1.667|1.523|||-1.5|2.564|0.862|0|-3.654|0||0.166|-3.065|-0.482|-0.479|0.321|-0.319|0.16|4.167|1.695|1.201|1.391|-0.174|-0.518|0.173|0|0.522|2.679|-3.282|-3.339|||-8.828|-0.455|0.304|4.279|1.284|0.484|-0.161|0.161|0|4.027|6.429|-1.754|-4.841|-2.602|-0.646|0.814|-0.968|-0.161|0.161|-1.587|-0.631|0.635|1.613|0|-0.161|0|0.976|0.82|0.329|0.33|-1.942|0|0.325|1.483|-0.655|-5.124|-1.529|-0.457|-8.75|9.091|-0.151|-2.074|-2.174|0|1.471|2.41|0.151|0.151|0|0.303|-0.151|-2.074|0.297|1.815|0.152|1.852|-0.308|-1.065|-0.455|0|1.538|-0.154|-2.836|3.555||-0.462|-0.612|-0.305|||-0.606|0|-1.493|-0.741|0|-0.589|1.192|1.667|0.304|1.7|-2.413|0|0|-0.301|-1.042|-1.466|-2.571|5.422|-5.143|-1.13|2.609|1.173|0.147|-3.678|-1.257|-3.243|0|2.778|-1.099|-4.712|6.111|2.857|-0.709|5.224|3.715|0.623|0.312|-1.538|0|4||0|1.958|0.657|1.5|0|-1.316|-1.299|1.483|2.881|-1.667|1.523|-2.475|-0.329|-5|3.226|-1.587|6.061|2.414|3.387||3.697|0.185|0|3.846|1.961|0.394|0|0.197|1.4|0.2|-0.795|0.199|0.4|1.01|1.852|0|-6.178|-2.448|3.307|0.195|0.195|0.392|0.394|0.794|0.599|0.2|-0.794|0.398|-0.594|0.198|1.205|0.201|-0.201|0.403|-0.201|0.202|1.018|0.821|2.526|0.636|1.944|1.313|1.556|||-0.442|-3.004|7.621|0.698|-0.232|0.233|0|0|-2.273|2.326|0.939|-3.182|-2.004|-1.319|1.111|6.888|0.238|0.962|0.483|-5.263|-0.907|-1.342|-1.542|0|0|-0.22|0|-1.728|0.216|0.435|-2.542|0|-1.667||-0.826|0.624|-0.207|0.837|-2.449
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|-2.5|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.273|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.852|0|0|0|0|0|-6.897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|7.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.448|0|0|3.571|0|-1.526|0|0|0|0|0|0|9.996||10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.509|0|0|0|0|4.733|1.781|0|0|0|7.72|0|0|10|0|0||0|0|0|0|0
10949|101753|/equities/zenithbank|MSCI_FRONTIER|0.217|0|0|-2.128|-0.844|0|1.935|||1.087|3.604|1.139|3.052|-3.182|-1.124||0.451|0.226|0|-0.45|-0.448|1.364|-1.345|0.225|2.771|0.698|-1.376|-0.909|0.457|-0.455|0.228|0.688|3.81|-4.11|-0.905|||-1.996|-0.221|2.494|0.227|0|0|0|-2.222|0|2.273|7.317|0.985|-4.245|-0.703|-0.466|-1.379|0|-12.651|-1.581|0|-0.978|-0.39|-0.581|1.375|-1.547|-1.711|1.154|4.839|0.405|2.49|-3.6|0|-0.596|0.6|0.806|-0.8|-3.101|-0.769|0|-2.804|-0.742|2.471|-3.131|-0.184|0|3.03|0.571|-0.943|0|0.189|0.57|0.382|0.191|-0.57|-0.379|1.931|0.388|-0.193|0.78|1.383|0.797|2.033|-4.28|3.629||-0.601|-0.2|2.041|||0|0|0.823|-2.016|0.202|2.697|2.553|3.982|-0.441|3.182|-6.183|0.214|-1.266|-1.044|1.699|-1.875|-1.639|1.667|-1.84|-0.204|0|1.66|-0.207|-5.664|-1.727|-2.434|3.089|-0.385|-4.236|-3.552|9.961|4.49|2.296|7.399|1.826|0.229|0|-0.456|-0.679|2.791||0.233|1.418|0.714|1.695|-0.721|-1.188|0.238|-2.552|7.75|0|0|0.251|-0.25|-0.498|2.813|-6.01|9.474|5.263|1.12||2|1.156|0|1.17|0.588|1.796|0|0|0|-1.765|-1.163|-0.29|0.291|1.475|3.354|-2.959|-2.312|-0.575|1.163|1.475|0.593|0.597|-0.593|0|-0.59|0|0.593|0.298|-0.592|0|0.896|0.299|0|-0.299|0|-0.593|0.298|-0.592|1.198|1.212|-2.655|3.67|0.307|||-0.306|2.83|2.581|-0.322|0|0|-0.639|-0.635|0|1.286|-0.321|-3.704|-2.994|-0.299|0.601|1.835|1.869|5.246|3.041|-5.732|-2.484|-0.617|0|0.31|-1.524|0.923|0.619|0|0|0|0.311|-0.617|-2.703||0.301|-1.775|0|0.896|0.299
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|0.256|0.878|0.363|0.156|-0.977|0.465|1.521|0.474|0.317|0.212|0.266|0.16|0.16|0.053|0.16|||0.107|0.214|0.107|0.377|-5.204|-3.543||0.346|0.248|0.248|2.806|0.927|-0.308|0.412|-0.411|-0.663|-0.457|-0.856|0.252|0.304|0.356|0.102|0|0.051|0.102|-0.456|-0.755|-0.6|0.251|-1.335|0.198|0.05|-0.885|0.345|0.099|0.396|0.398|-0.495|-0.932|0.344|0.099|6.283|-5.07|0.1|2.551|9.989|0.112|-3.523|9.821|0|0.599|0.906||||||0.915|2.5|-5.045|0.298|2.439|1.863|0.94|10|-8.805|-0.625|0.629|-7.558|1.775|5.956|10|5.455|10|0.16|-3.181|-0.463|3.6|1.874|0.574|0|5.172|0.086|0.783||9.524|0.095|0.865|5.051|5.319|-1.053|7.955|10|6.952|10|0.592|9.562|9.982|10|9.677|9.929|9.87|10|9.718|10.162|10|9.009|8.824|0.098|0.394|0|-0.49|-2.017|9.926|9.988|3.735|0.606|1.103|0.741|1.25|1.266|-0.754|0.252|1.146|-0.381|-0.505|0.126|-0.503|-0.625|-0.621|-0.617|-2.41|-1.775|0|0|-1.17|-0.117|-0.465|1.415|0.953|0.84|-2|-1.392|0|0|-0.346|-1.705|-2.113|-2.283|5.991|2.722|0.595|0.239|2.195|-4.651|-2.273|-2.222|4.651|3.614|0.974|0.612|3.68|2.872|0.131|-9.468|-6.111|0|-8.907|9.9|2.159|5.39||9.868|-3.553|3.684|-6.173|0|-1.22|0|7.895|1.333|0.134|0|1.49|1.374|5.507|-2.817|-1.389|0|1.551|-2.476|4.755|2.814|3.846|-7.143|7.527|-5.378|6.667|-9.155|-6.456|-9.75|8.938|9.971|-10|-8.772|-10|0|7.954|10|9.891|9.97|9.966|9.855|9.819|9.912|9.927|9.841|9.941|9.969|9.893|9.69|9.787|9.814|9.744|||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|-0.058|-2.034|-0.506|-2.627|2.756|-1.931|-1.521||-2.541|-0.579||3.261|0.272|-1.185|-0.376|-3.169|0.26|0.104|1.321|-2.973|-0.307|2.354|-0.572|1.531|4.123|-0.274|0.718|2.201||2.844|-0.749|-2.527|-2.143|-0.329|0|4.943|-5.844|-0.324|-1.957||0.478|1.074|1.916|-3.537|4.641|2.26|-1.993|-1.634||-0.917|-0.323|-2.003|1.77|-2.815|0.052|2.295|-1.16|0.637|-2.937|6.707|3.176|-2.865|0.721|4.343|-4.48|-3.367||-1.423|-0.68|-1.748|8.296|5.834|-1.165|4.504|9.753|-8.496|-7.935|2.955|0.936|-3.116|-4.18|0.272|-2.339|-2.082|-3.998|-3.983|5.146|1.485|-0.051|3.386|1.34|-5.617|1.437|-5.161|2.24|7.895|5.496|-6.909|0.69|-7.333|-3.007|9.974||5.716|2.038|0.341|0.802|2.646|3.973|-0.668|1.855|4.457|-0.322||-2.327|5.859|2.947|2.242|1.566|-0.496|-0.282|-0.91|1.781|-2.635|0.558|-2.846|4.83|4.861||3.504|-0.627|-2.776|1.932|2.331|1.871|0.652|-2.678|2.381|6.044|-3.685|1.42|-1.255|1.498|4.706|2.082|-1.498|7.185|0.853|-0.929|1.197||1.124|0.521|-1.455|-0.849|4.433|2.081|0.821|-1.261|0.817|-1.959|-1.836|-0.781|0.087|-0.173|-3.431|0.252|1.188|-0.338|-0.756|4.474|-0.437|-1.123|-0.686|1.391|-2.294|2.705|0.087|-2.801|-0.338|-0.253|-3.344|0.41|-2.163|0.808|2.995|-0.414|-2.109|6.202|0.519|6.747||-0.368|-0.912|1.67|-2.62|-0.895|-2.018|5.948|3.861|-1.801|8.651|-0.817|-0.204||0.102|8.768|5.504|-0.117|-0.233|6.196||3.462|1.299|-1.786|1.818|2.941|0.134|-1.06|1.478|5.085|-4.711|-2.749|1.326|3.146|-0.409|1.381|4.473|1.912|2.719|1.223|-1.949|-3.613||2.216|2.266|2.16|1.887|0.952|-0.316|-0.785|0.791|-0.472|0|1.438|-3.84|-1.81|0.455|3.286|0.789|-2.611|6.547
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|-0.152|0|-0.605|0.303|-0.152|0|0|-0.452|0.455|-0.752|0.758|0.152|-0.303|0.916|0.46|||0.154|0.463|-0.154|-0.154|0.775|0.155|-1.829|0.768|-0.913|-0.455|0.152|-0.453|-0.451|-0.746|0.45|0.15|0|-0.299|0.602|-1.19|1.205|1.22|1.079|0.62|-1.074|0|-0.458|-0.607|-0.152|0|0|-0.302|0.455|-0.152|0.152|1.698|-0.613|0.617|1.887|-0.625|1.106|-0.628|-0.157|0.472|-1.398|2.06|0|1.122|-2.041|-2.301|-0.153|0.462|0|0|-0.307|0.462|-0.613|0.462|0.775|1.256|2.083|-0.795|1.125|0.647|-0.483|0|0|0|-0.321|-0.32|2.124|-0.163|1.658|-0.659|-1.461|0.326|2.848|3.287|0.697|0.35|0|0.882|-0.351|1.246|||-0.178|0.357|-0.355|||0.357|0|-1.406|0.708|-0.353|0|-0.526|0.707|0.355|-0.879|0.53|-0.352|-0.525|0.883|1.252|0|||2.381|0.183|-1.625|3.358|1.515|0.38|0.19|-0.943|-0.935|-0.187|-2.368|-1.964|0|-1.06|3.285|0.366|1.487|-0.37|3.448|1.359|-2.091|-0.755|-2.214|1.119|-1.289|0.929|-0.555|-1.277|-1.616|-0.358|-0.357|-0.178|-1.23|0|-0.175|0.352|0.176|0.177|-0.352|0|-0.351|0.176|-1.043|2.679|0|0|-1.754|0|0.885|-0.877|-1.554|-0.172|-0.172|-0.172|-0.172|0.517|0.346|-1.027|0.172|0.172|-0.342|0.172|0.691|-1.864|1.9|0.521|0.699|0.527|0.708|-0.877|0|0.176|-2.401|0|2.102|-0.175|-1.038|-0.345|1.222|-0.865|-0.345|0|0|1.222|0.703|-1.897|-2.027|-1.824|0.5|-0.332|-0.496|0|-0.493|1.672|-0.829|0.166|0.333|-0.166|-0.497|0.332|-0.496|-0.493|0|-0.164|0.495|0.165|-5.024|-0.157|0|-0.313|1.266|-0.629|-0.625|0.156|0.789|-2.16|0|1.092|2.724|-1.109|1.774|-1.587|0.8|0.482||-1.893
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|1.258|1.274|-0.127|-0.127|-1.131|-0.125|0.378|-0.126|-0.625|-0.125|0|0.628|-1.85|0.871|1.772|||-0.378|0.253|0.893|1.161|0|0.389|-0.771|1.039|0.13|-0.646|-0.514|-0.256|-2.256|1.013|1.412|-1.641|0.126|0|-0.503|-0.749|1.009|-0.252|0.888|-1.5|-0.125|1.779|-0.127|0.127|1.548|1.706|-1.039|-0.645|1.043|0|0.131|0.789|2.013|0.949|0|0.136|2.646|0.42|0.421|-1.385|0|0.979|-0.97|0.417|0.139|0.42|1.132|0|0|1|-0.568|-2.493|-2.432|-1.596|0.267|0.806|0.541|-1.465|-1.184|1.064|-1.183|0.132|-0.262|0.927|-0.919|0|0.131|0.132|-0.654|1.325|-2.202|1.18|0.395|0.529|-0.787|1.6|0|0.671|-0.268|0.538|||0|0.405|0.68|||0.962|1.534|-0.417|-1.505|0|-0.679|-0.809|1.644|-1.617|-0.403|0.404|3.056|-0.826|2.254|2.453|4.054|||1.37|-0.755|0|1.846|1.721|2.077|0.482|0|-0.32|0.806|-1.587|-2.022|-1.077|1.404|5.082|-1.771|1.471|1.661|2.73|2.988|-1.386|-2.203|-2.479|-0.329|-1.461|0|-0.965|2.471|0.831|-0.66|0.331|-1.307|-0.81|-1.28|0.644|-1.741|-0.785|-1.087|1.577|-1.246|-1.382|0.154|1.246|0.785|1.92|-2.344|0|2.564|0.483|-3.421|0|-0.618|0.155|-0.309|1.25|2.4|0.806|-1.431|1.945|1.647|0.165|1|0.334|-0.333|3.448|0|0|0|0.694|-0.346|-0.858|0.172|-1.356|0|-0.506|-1.002|-0.828|0.835|0.503|-0.501|-1.318|0.831|1.861|1.721|1.93|-1.042|-3.03|-0.336|-0.168|1.186|0.17|-0.507|0.339|1.201|0.517|-1.024|0.171|1.036|0.521|0.174|-2.872|1.893|1.93|-1.554|-2.852|0.168|1.884|1.038|0.173|0.348|0|-1.877|-1.513|0.847|-0.84|-0.833|-0.332|-1.794|3.199|-3.415|0.49|-4.821|-1.077|1.404||-2.137
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|2.051|1.299|6.945|2.128|-0.564|0.425|0.713|0.718|1.755|-1.441|6.116|-0.457|-2.232|2.127|0.92|||1.558|0.944|0.315|-3.939|3.937|-6.891||-2.012|2.353|-2.439|-3.06|0.983|-2.466|3.546|0.142|-0.424|1|0|2.041|1.031|6.929|-0.157|1.274|1.618|0.325|-1.597|-4.863|-1.497|0.301|0|2.147|-0.306|-1.506|-0.896|-1.325|2.568|0.151|-1.49|0.299|0|-4.017|-0.571|0.143|5.422|-0.747|0|-0.447|2.283|-0.905|-0.45|-0.745|5.669||||||3.758|-2.857|6.061|0|6.834|3.732|-6.945|3.784|-6.879|-6.875|-5.044|-0.148|-2.316|3.754|-1.479|-6.887|-1.759|4.526|5.522|-1.759|1.64|-1.757|-0.727|1.177|0.741|-0.148|2.115||5.079|-0.631|-0.938|5.611|6.879|-1.563|-2.702|3.316|6.903|6.986|0|-1.765|1.392|6.794|3.289|0.44|3.653|6.569|2.495|-0.743|2.538|1.546|0.779|-0.517|1.044|-0.26|1.319|1.337|2.747|-1.355|0.272|0.821|3.108|-0.562|1.714|0|-1.13|1.142|2.042|-0.58|-1.429|0.865|1.167|0.292|0|2.395|-2.907|-2.273|-1.675|-0.556|1.695|-2.747|-0.818|1.102|0|0.276|3.134|-1.681|-0.834|0.841|0|-1.652|-0.549|2.817|-0.28|5.014|1.195|-0.888|2.735|-0.604|-0.898|0.907|0.303|1.227|1.875|0.629|0.633|0.318|0|-0.631|0|0.316|2.932|-0.325|0.984|0.994||1.342|-1.324|0|0.332|0.334|0|2.04|2.44|-1.375|1.042|-0.689|-0.685|-1.683|1.365|-0.341|2.084|1.053|-0.697|-1.035|1.046|1.773|4.058|-1.454|1.475|-4.576|6.766|-6.993|-4.027|-0.997|-1.311|-1.295|-1.592|0.603|0.302|-0.899|4.702|0|0.632|0.955|0.964|-0.321|2.971|0|-0.98|3.378|0|-4.516|-1.899|0.318|-2.174|5.921|-0.653|2|0|-1.316|5.19|-6.774|4.026|-6.874|0.946|-1.246|2.229|0
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|1.647|2.881|0.511|-2.167|-2.28|0.163|-0.809|-0.962|0.645|-2.362|2.419|-0.641|-1.266|0.958|-2.188|||1.587|2.941|-1.766|-5.03|1.863|-6.936||1.915|0|-0.147|-2.857|-0.85|0|0.857|-0.85|-0.282|1.143|1.449|1.92|0|3.517|0.307|-1.362|2.64|-1.979|-1.647|-2.196|-1.301|1.765|-2.857|0.43|0.144|1.016|-0.577|0.873|0.586|0.147|-1.016|-0.289|0|-2.676|2.305|1.314|3.163|-1.63|0.148|-2.035|0.732|-1.014|-1.004|3.259|6.973||||||2.104|-5.505|0.307|-1.511|3.599|6.5|-6.396|0|-6.967|-6.892|-2.116|2.439|0.82|-0.543|-1.34|-0.134|1.771|0.273|1.105|-1.362|-1.211|4.648|4.72|2.108|-0.3|5.213|0.796||0.159|-0.948|3.941|0|1.669|-2.124|0.99|-0.329|0.829|1.345|-2.459|1.329|0.333|4.895|1.418|-0.704|0.709|-0.353|1.071|-1.408|-0.351|0.885|0.177|1.622|-0.538|-1.239|1.073|0.903|0.181|-0.896|1.455|1.103|1.304|-1.287|0|2.642|-0.749|2.299|1.953|-1.916|0.578|1.566|0.196|0.791|-1.172|0.392|-5.556|-2.703|-2.116|0.89|0.717|1.639|0.366|-0.545|-0.362|0.914|0.551|0.369|-1.989|0|-0.54|1.091|0.365|0.366|-1.444|0.362|0.546|-1.259|-2.113|-0.699|-1.718|1.394|-0.864|1.579|0.707|-2.076|0|1.049|0.704|0|0|0.353|2.166|-2.807|1.423|3.119||0.926|-0.735|0|0|0.928|0.186|1.509|0.569|0|0.958|-1.509|-1.304|0|1.705|0.38|-1.313|0.947|0.19|0|0.19|2.534|2.191|-3.276|1.566|-6.066|1.493|-4.114|-1.237|5.009|2.471|0.382|-2.421|-1.648|2.247|1.136|-0.377|-2.033|-1.815|0.364|0|1.292|2.264|1.145|-0.945|6.653|-2.362|-3.053|-1.132|-1.304|-1.287|-1.449|-0.719|0.907|0.182|2.804|7|-3.475|-0.766|-6.619|0.179|-2.448|0.527|0.176
10956|13240|/equities/bcp|MSCI_FRONTIER|-1.109|0.758|-0.752|0.758|-1.456|0.98|||1.067|-0.943|0.189|0.57|0.133|0.248|0.963|0.581|-0.348|0.349|-0.193|0.194|0|0.644|0.078|-0.524|0.234|0.352|0.392|0.354|0.435|0.596|-0.593|1.139|0||-0.358|-0.771|-0.765|0.771|0.797|0.501|-0.1|0|0.361|0|0.221|-2.146|0.594|-0.786|1.8|0.402|0|0.687|-0.483|0|-0.06|-0.54|-0.379|0.722|-0.895|1.351|-0.78|-0.02|-0.378|0|-1.53|0|-0.039|0.374|0.02|0.276|0.079|0.04|-0.394|-0.294|-1.26|0.683|0.451|-0.429|-0.35|0|-0.714|0.661|-0.155|-0.885|1.148|0.019|1.682|-1.864|0.586|0.392|0.592|1.4|2.438|-1.988|1.22||-0.405|1.23|-2.244|-1.149|1.121||1.918||-0.407|-0.405|-1.2|-0.398|0.4|2.041|-3.771|-1.699|0.778|2.39|0.601|-0.2|1.215|0.796|-0.769|0.796|0|0.204|-0.224|0.02|0|0.782|-1.179|-0.324|0.735|0.74|-1.339|1.025|0.412||0.227|0|-0.554|0.952|-1.025|0.868|1.639||0.422|0.106|0.021|-1.375|||0|-0.021|-0.374|1.218|1.233|-2.265|1.092|0.422|-1.332|-1.132|2.923|0.447|0|0|0.815|0.865|0.022|-0.837|0.431|0.411|-1.261|0.862|-0.022|0|0.433|0.022|0.369|-0.152|-0.216|-1.282|0.58|-0.172|-0.872|-0.381|0|1.288|0.215||-1.483|0.468|0.107|3.988|0.289|-1.747|1.778|-1.532|-0.414|-1.312|||0|-1.022|0.815||1.747|0.373|0.507|-0.439|0.751|0.133|-0.79|-0.524|-0.348|||1.233|1.794|0|0|0|0|0|0.428|0.226|0.249|0.455|0|-0.677|-0.983|0.766|0.452|0.5|-1.346|-0.045|-0.313|1.774|0.595|0.229|-0.909|-0.452|-0.941|-0.402|0.448|0.18|-1.83|3.99|-0.388|0.876|-1.319|1.806|-2.262|-1.119|1.591|-0.452
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|0|-1.613|-4.468|-1.667|0.763|10.084||||3.299|-1.874|1.91|-0.173|0.348|-0.862|-2.848|1.877|0.515|-0.85|-2.488|0.668|2.921|-3.802|-2.419|3.333|11.94|-0.557|-0.554|-0.733|1.111|0.697|1.852|1.124|0.565|1.53|0.192|0|-1.323|0.38|0.573|0|0.769|0.775|-0.578|-0.765|0|0.577|-0.574|-1.321|0.569|0|-2.407||1.124|1.136|-1.859|2.087|-1.862|0.562|-0.187|-0.187|||0.187|0.943|-3.108|-0.545|0.917|0.184|2.642|-1.852|1.504|0.188|-0.748|0|4.288|-1.536|-2.434|-1.838|0.741|-0.552|-0.367|-0.547|-1.261|-0.716|-0.71|0.536|-1.754|0.885|0.713|-1.579|3.636|-1.434|0.36|-1.94|-0.351|5.37|7.57|0.2|3.299|0.832||-4.183|1.414|-2.75|6.042|-0.826|-0.206|0|0.207|-2.222|0|0.815|-0.808|1.02|0|1.031|1.253|0.209|0.844|2.597|1.094|0.44|1.111|-2.386|-0.432|0|0.652|-0.648|-0.43|0.216|0.433|2.439|1.348|0.907|1.379|-5.229|-0.217|1.099|-1.302|1.319|-0.871|2|0|-0.881|2.483|-1.336||0.899|1.136|-2.439|-1.743|-0.217|0.218|-0.217|-1.709|-1.266|0.851|0|-2.692|3.205|-0.637|0|0|0.213|-0.634|-3.469|||-2.584|-1.949|0.588|0.394|0.395|-0.589|-0.196|0|-1.734|-0.575|-0.571|0.962|1.961|-2.486|1.161|0.977|-3.214|-0.377|0.759|1.541|2.367|0|-1.553|1.578|-1.553|0.39|1.988|3.074||0.619|-1.02|0|3.158|-1.042|-0.415|0.626|0|0|0.209|0|1.057||||0|1.72|1.087|0|-1.075|2.198|1.111|0.446|-0.665|-0.879|-1.515|0|0|0|-0.216|0|-0.43|1.087|0|-2.128|-0.844|-0.629|1.274|0.426|-4.286|3.158|1.064|1.075|-1.064|0|0|0.213|1.957|-4.167|0.239|-1.062|1.468|3.247|1.762
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|-1.499|1.522|-0.969|-0.642|1.355|0.545|||0.548||0.275|-0.546|0.549|0|1.676|0|-0.279|0.279|0.28|0.281||-0.28|-0.446|-0.111|0.279|1.13|-0.562|0.565|-0.282|0.282|0|0|0|0|1.143|0|0|1.39|-1.371|0.517|0.057|-1.416|3.519|0.235|0.059|-0.235|-1.503|0|0|3.469|0.06|0.36||-1.187|0.898|-0.595|-0.709|0.714||1.205||-1.19|1.818|-0.302|0|-2.187|1.317||-0.595|2.627|-1.445|-1.072|0|-0.06|-1.118|0|0|0|0|1.737|1.767|-2.496|0||2||0|0|0|0|0.61|0.613|0.308|-1.216|2.174||0.312||-0.434|-3.99|||2.628|2.314|0.566|0.633|-1.863|-0.617|1.25|0.692|-3.988|1.409|0|1.682|0.313|-1.961|3.949|-0.633|1.608|0|0.712|0.586|-1.286||0.323|1.974|-3.492|-0.316|0.063|1.871||0.649|1.316||-0.131|1.942|0|0.201||1.017|1.514|||0.138|-1.959|1.37|||-0.137|-1.813|0.269|0.678||2.006|-2.231|-1.07|1.014|0|2.069|-1.024|-0.136|3.969|-3.356||||3.546||1.952|-1.214||-3.448|-1.628|0|-0.405|2.069|-2.685|2.055|0.62|0.415|-2.365|-0.871||||2.12|-1.216|-0.604|0.067|1.224|0|0|-1.342|||0.744|||1.301||0.898|||||0|-1.965|-0.203||3.21|0.42|||-2.793|1.944|-3.936|0.943||0|0|0.338|-0.471|-0.067|||-0.668|0.672|||0.609|0.271|3.873||0|3.499|-2|-1.408|-3.924|0.613||-0.743|-1.07|2.818|3.929|-0.92|3.897|-1.947|-0.999|-6.538|-0.531|-1.824|-1.603
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|4.922|4.93|4.926|0.744|-1.707|0|2.244||||-0.249|-0.248|0.75|0|0|0.251|-0.25|0|0|0|1.266|0.254|-1.253|-0.25|0.503|-0.5|0|0|0|0.756|0||0|0.253|-1|0.503|-0.5|0|0.251|-0.25|0|-2.439||1.737|-0.248|1|-1.235|0|0.248|0|-0.493|0.495|-0.247|0|-1.22|0.737|-0.489|0.245|-0.488|-0.966|0.73|0|-0.964|1.22|0.737|0|0.246||-0.246|0|0|0|0|0|-0.489|0.245|-0.73|-0.243|1.478|0.495|-3.118|-0.714|0.239|-0.238|-0.238|-0.941|0.473|-4.944|0|0.225|0.909|0|0.228|0.228|4.286|0.719|0.482|0.242|-0.719|0.725|0.242|0.243|1.98|-0.493|-0.49|-0.488|0.985|0.247|0|0|-0.491|0.743|-0.247|-0.246|0.247|0|-0.491|0.494|0|-0.491|0.494|0.248|0.498|-0.248|-0.248|0.248|0.249|0|-0.248|0.499|-0.743|0.748|-1.716|-0.488|0.49|0|0||||-0.488|1.485|-0.247|0|0.248|0.498|-0.495||0.248|-0.248|-0.247|0|-0.978|-0.244|0.737|0|-0.732|-0.243|0.489|-1.446|1.716|0|0.246|-0.732|0.737|-1.214|0|-1.199|1.46|0|0.244|0|-0.485|-0.723|-0.24|0.726|0.487|0|0.735|0.493|0.495|0|-0.247|0|0|-0.246|-0.49|0.741|-1.46|1.481|0|0|-1.46|-0.725|-0.957|-0.239|0||-0.238|0|1.942|0.488|0.244|0|-0.244|0.49|-0.488|0.737|1.244|-0.985||||1.5|0.756|0.761|-3.194|-0.732|-1.679|1.707|0.244|0.491|-0.245|-1.687|-1.19|0|0|0|2.439|-0.485|3|0|-1.961|-1.211|-0.242|-0.719|-0.714|-2.098|-1.379|-0.458|0.46|0.462|0|-0.915|-0.456|1.386|-0.23|-1.139|-0.227|-0.901|0|0.909
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|0.71|1.532|0.909|-2.655|-0.877|-3.308|0.769|-1.681|0|-0.168|-0.251|-2.049|-2.008|0.403|-0.721|||-0.873|-0.943|-0.235|-1.544|-0.69|-0.458||1.393|0.155|-2.05|-0.227|0.076|0.076|0|-0.902|0|0|0.529|0|-0.151|2.159|-1.444|0|0.843|1.874|0.078|-2.29|-1.281|1.686|-3.262|1.049|-0.817|-0.296|0|-0.808|0.443|0.445|-0.809|-0.585|0|-0.292|-0.363|1.101|0.814|0.074|2.35|-1.567|1.824|-0.152|0|0.611|1.55||||||3.531|-4.958|0.383|-0.305|1.002|3.347|-0.238|3.369|-6.957|-0.153|-1.946|-0.149|2.137|0.769|1.642|-3.106|0.152|0.842|-0.457|-0.152|0.152|3.794|1.525|0.728|-0.881|-0.795|0.64||0.402|-0.876|0.56|-0.794|2.358|0.326|-0.809|-1.749|0.64|0.321|-2.732|2.48|-1.575|3.928|2.003|-0.167|1.266|0.424|-0.422|-0.253|-0.586|1.271|0.426|-1.261|-0.916|0.924|0.847|-0.757|0|4.573|0.176|0.442|1.619|-1.331|0|-0.967|0.353|6.981|0.284|0|0.19|0|0.572|3.656|-1.075|-1.635|-0.478|0|-0.76|0.286|1.059|-0.574|0|-0.476|-0.943|1.338|-0.381|0|0.575|0.385|0|-0.478|-0.286|-0.095|-0.569|0.86|0.577|-1.422|-0.095|-0.189|-0.657|-0.187|0.188|0.472|0.094|-0.935|0|-0.466|1.512|-0.189|0|-0.749|-0.187|-0.558|0|1.991||2.427|2.386|1.004|-0.994|1.106|-0.5|0.402|0|-0.4|0.2|-0.399|-0.398|-0.984|1.095|1.005|-0.5|-0.299|-0.693|1.202|2.887|1.042|1.587|-1.563|0.946|-1.451|-1.43|-5.684|-3.8|0.466|-0.923|0.837|-1.376|-2.679|3.896|-0.185|0|0|-0.093|0.465|-0.646|0.557|-0.278|0.093|-0.093|0|1.124|-1.567|0|0|-0.823|0.367|-0.909|-0.901|1.093|1.95|-1.193|-3.88|-0.088|-3.65|0|2.435|0.612|0
10961|13250|/equities/cosumar|MSCI_FRONTIER|-1.176|1.594|-3.462|-0.763|-1.095|2.278|||-0.193|0|0.659|-0.463|0.252|0.918|0|1.186|0|-0.197|0|0.396|-0.98|2.41|1.55|0.061|0.02|0|-0.79|0.407|0.799|-0.408|0.782|0.455|0.207|0.604|0|-0.806|0.54||0.042|0|-0.947|0.021|0.768|1.027|-1.426|0.833|-0.97|-3.982|2.622|-0.02|1.653|0.833|0.418|0|-0.83|0.837|1.702|1.952|-1.873|2.042|-1.582|0.602|1.087|-0.454|-0.624|-0.193|-0.021|0.691|-1.511|-0.36|1.857|-1.489|0.556|-0.553|-0.844|-0.211|-1.473|0.458|2.543|3.084|-1.774|2.257|-0.441|0.221|-0.875|1.556|0|0|1.124|2.938|-1.75|0.917|0.739|-1.165|0.436||0.23|0.928|0.701|0|1.856||-3.001|1.215|-0.926|0.465|-1.826|0.229|-0.569|3.558|-3.982|-3.07|2.311|-0.469|3.204|-0.023|2.795|0.214|0.262|0.048|0|-0.474|1.199|-0.714|-0.943|0.952|-0.943|-0.259|0.402|1.73|-0.905|1.4|0.315||0.707|0.024|0.22|0|0.245|0.246|0.743||0.448|-0.887|1.197|-1.134|||0.77|-0.862|0.495|0.748|0.25|0|1.781|-1.008|-0.426|0.025|0.252|-0.451|0.859|1.02|-1.01|-1|2.512|-0.459|1.371|0||1.763|-1.554|0|0|0.052|-0.129|1.073|0.052|-1.546|1.042|0|-1.765|0.231|0.515|-0.767|-0.255|0.256|-0.761|-0.756|0.761|-0.505|1.512|0|-0.485|-0.508|-0.228|-1.521|||0.175|0.075|-0.941||1.457|0.99|-2.402|0.95|1.01|-0.252|2.69|0.651|-0.749|||0|-1.276|-0.254|0.025|-0.254|-0.53|-1|-0.522||0|0.525|0|0|-0.547|0.55|-1.865|1.393|-1.832|1.84|-0.936|-0.758|3.754|-1.45|0|-0.99|1|0|-0.99|1.61|-0.426|3.984|2.128|0.267|-1.445|-1.933|0.026|0.492|0.994|-1.95
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|-0.18|1.796|-1.19|2.905|-0.823|2.079|||1.298|0|2.13|1.814|-1.31|1.778|-0.662|-0.658|-0.437|0|1.778|1.146|0.203|0.543|0.341|0.023|0.457|-0.387|-0.023|0.411|0|0.459|0.23|0.277|0.417|0.418|-0.44|-0.023|-0.415|0.463|0.232|-0.046|0.046|-0.231|-0.392|3.262|-2.326|0.093|-0.093|-0.693|0.348|0.63|-0.279|0.915|-0.444|-0.442|1.129|-1.14|1.367|-0.888|0.047|1.35|-0.915|1.914|0.966|-2.794|-0.258|-0.234|-0.465|0.233|-0.233|0.233|0.234|-0.465|2.089|-2.5|-0.552|-1.273|-0.045|0.045|0.457|0.69|-0.685|0.759|0.138|-0.868|0.899|0|-0.23|-0.229|-0.638|0.412|0.275|0.693|1.121|-0.465|0||-0.509|0.512|1.415|0.047|0.905||0|0|-0.943|1.923|-0.048|-1.608|0|3.906|-3.986|0.024|2.391|0.804|0.171|-0.024|2.015|0.425|-1.16|1.25|0|0|1.215|0.203|0.51|0.615|-2.622|-1.814|2.746|1.639|0.154|0.775|0.65||0.339|-0.182|1.993|-2.132|-0.259|0.443|3.171||0.027|0|-0.107|-1.481|||-0.526|-0.262|0.263|0|0|1.064|-0.529|0.265|-1.797|1.026|0.529|0.532|0|1.567|-1.804|1.892|1.093|0.743|0.028|0.055|-1.305|0.437|-0.462|0.382|-0.946|0.027|0.516|0|0.464|-0.082|-0.218|-0.703|-0.804|-0.321|-0.16|-0.319|0|-0.106|-1.826|-0.052|0.419|2.413|-1.323|-0.526|0|1.037|0.027|1.402|||0.216|-0.751|0.404||0.351|-0.644|0.108|0.513|-0.671|0.161|-1.064|1.075|-2.923|||-0.156|1.534|-0.526|0.529|-1.563|2.101|-5.975|0|-0.522|0.525|2.041|0|0.513|-0.763|2.557|-1.237|1.042|-0.518|0.521|-0.852|0.859|1.803|-0.212|-1.047|0.579|0.238|-0.289|-1.042|-0.026|-1.082|3.99|0.376|0.541|-0.618|-0.984|0|0|0.535|-1.423
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|0|0|0|0|0||||0|0|-0.166|0.334|-0.167|0.334|-0.333|2.74||2.998|0.532|0.178|0.178|0|0.357|0|0.358|0.541|0|-0.18|-0.18|0|0.36|-0.538|-0.357|-0.178|0.179|-0.178|0.358|0.179|0|-0.357|-2.098|0.704|0|0|0|0|0.176|0.354|0|0.177|0.178|0.178|-0.178|0.357|0|-0.708|0.713|0|0.179|0|1.083|0.544|-0.181|0.181|-0.542|-0.717|1.455|-1.434|-2.105|-1.384|-1.027|-0.511|-0.17|-0.339|0|0|0|-0.338|0|-0.504|0|0.337|-0.67|0|0|0.168|0.168|0.847|-1.667|-0.166|0.167|0|0|0|0|0|0.334||0|-0.333|0||0|0.167|0.335|-0.334|0.167|-0.333|0.334|0.336|-0.667|0.84|||0.168|0|0|0.169|0.338|0.169|0|-1.173|0.845|-0.169|-1.002|0.672|7.401|3.358|0.375|0.755|0|0|0.76|0.19|0|0|0||0|0|0|0|-0.19|0.382|-0.19|0|0.962||-0.952|-0.568|0|0.956|-0.381|0.382|0.192|0.385|0.193|0.193|0|-0.193|-1.143|2.941|4.082|1.66|1.474|1.064|0|0.213|0|-0.213|0|1.512|0.434|0.655|-0.218|-0.217|0|1.545|0.443|0.222|0|0|0|-3.433|-0.427|1.08|4.045|4.46|0.235|0.711|||1.442|0.241|-0.24|0.241|0.728||0.488|1.235|1.504|0.251|0.759|0|0|0.765|-0.254|-2.723|1.253|||||0|2.835|0.779|0|-0.259|0.26|0|0|0||0|0.26|0|0|0|0|0|0.261|0|0|0|0.262|0|0|0||0|0|0.262|0|0|0.263|-0.262|0|0|0.263|0.529|0.532|-0.529
10964|13266|/equities/label-vie|MSCI_FRONTIER|0||0|0.334|-0.692|0|||-1.014||0.69|-0.658|1.927|0|-0.556|2.857|0|3.55|-0.266|-0.236|-0.029|0|3.283|0|0|0.244|-0.091||-0.303|-0.152|0|0|1.165|-1.152|1.289|0.246|-0.031|0.34|-0.308|0.619|-0.216|0.062|-0.462|0.309|-0.123|-0.031|-0.154|0.309|0|0.31|-0.309|0.31|0.623|0|-0.311||-0.31||-0.309|-0.613|-0.245|0.864|0.621|||0|0|0.94|1.27|-0.631||0|-0.314||0.315|-0.938|0.978|-0.346|-0.625|0|0.787|-0.688|1.492|0|-1.378|1.429|0.607|-0.635||0|0|-0.316|-0.629|0|0||1.988|-1.95|-0.625|0|0||0.031|-0.59|1.965|-1.375|-1.84|0|1.242|1.577|-3.647|2.174|0|-0.371|0.654|-2.991|3.99|-0.5|0.915|-0.938|3.226|1.274|-3.591|0|0.794|1.613|0|0|0|1.639|-0.327|0.328|0||0.66|0|0|0|0.498|0|1.996||0|0|-1.467|1.66|||-2.896|-0.328|-1.327|1.98|-1.751|1.115|-0.651|0.656|0||0.66|-0.656|1.667|0.033|1.661|-0.673|0.678|0|0|0.034|-0.707|-0.168|0|-0.168|1.361|-0.271|0.272|0|0|0.341|-0.34|-1.176|-0.168|0.134|-0.8|0.773|0.034|-0.8|0|-1.153||2.846|0.034|-0.169|-0.203|-0.97|-0.333|-2.248|||1.12|1.539|-0.367||-0.99|1.508|-1.777||2.014|0.983|0||0|||0|-0.135|-0.539|0.101|-3.981|1.98|1|-3.163|1.741|-0.164|0|-2.835||-0.349|||||-0.631|0|-0.876||1.363|-0.221|-0.158|0.7|-0.095|3.179|0.033|0.098|3.993|0|-0.034||0.034|0|0.861|-1.19|0
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|-0.722|-1.071|0|-0.356|0.357|2.941||-0.366|1.111|-0.369|0.185|1.121|-0.926|-1.996|-1.607|-0.709|-0.529|-1.22|0|-1.375||-0.342|0|-0.68|-1.342|-0.667|0.167|-0.828|||0.499|0.839|0|-0.501|-0.167|0||1.01|-1|0|0.671|0|-0.667|0|0|1.523|-0.169|-0.671|-0.667|1.351|-0.671|0.506||-1.167|-0.498|1.174|0.676|-2.471|-1.301|-0.324|1.48||0|0|-2.251|-2.813|0|0.629|2.581|-3.427|3.548|1.974|-1.299|-0.324|-2.215|0|-0.629||2.581|-7.738|-0.297|-2.035||-0.578|-4.42|7.738|3.704|3.185|-0.317|-2.778|1.092|3.89||0.817|-1.29|3.333|0.604|-0.467|-0.266|0.334|0||-0.2|0.671||1.017||-0.338|0|-0.538|-0.8|0|0|-0.925|-0.786|0.066|0|0.329|0|0.33|1|0.334|0.134|0|0.674|0.203|0.68|-0.676|1.718|2.754|0|0.426|0|-0.142|0.142|0|0.571|-0.638|2.321|0.657|0.661|0.074|0.443|0.969|2.366|-0.682||0.687|0.614|0.93|-2.273|-0.076|0.38|-3.59|0.442|2.18|-0.746|0.752|2.386|-0.915|-1.429|0.758|1.617|0|0.698|-4.089|0.149||-1.25|-1.378|1.397|-0.073|-1.018|0.365|-0.073|-0.58|0.437|0.66|-0.583|0.957|0.147|-0.221|0.741|1.124|0.755|0|-1.119|-0.372|-1.321||1.716|0.601|-0.745|0.902|-1.115|0.373|0.525|-0.597|3.632|1.411|2.408|4.268|0|3.106|1.046|-0.174|0.789|1.604|-0.883|2.074||0.818|-1.168|-0.536|-0.089|0|0|0.089|-0.973|-0.353|1.704|1.364|2.326|0.093|-0.556|-2.262|-3.24|1.241|-1.913|1.77|-2.165|-3.266|-1.647|-1.301|-1.6|-3.101|-0.769|0.464|7.475|0.838|1.617|-1.094|-0.168|1.277|2.89|-0.696|-0.862|-0.6|-1.185|2.785|4.455|
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|0|0.694|1.408|-0.699|-2.721|3.521|0|||-1.389|-2.041|0|0.685|-1.351|7.246||0|-6.757|0|-0.671|0|0.676|1.37|-4.575|0|0.658|0|0.662|2.027|1.37|0.69|0|0|-0.685|0.69|||0|0|0|-0.685|0.69|0|0.694|-0.69|-0.685|1.389|0|-1.37|-0.68|3.521|0|0.709|-2.759|-0.685|2.817|0.709|-0.704|0|0|-3.401|0|-0.676|1.37|0|0|-0.68|0|1.379|-0.685|0.69|0.694|0|-2.041|0|1.379|-1.361|0|0|-2|-1.316|0|0|2.703|0|0.68|0|0|0.685|0|-3.947|1.333|2.041|-0.676|0|-0.671|1.361|1.379|0.694|-8.28|9.79||-0.694|1.408|0|||1.429|0|0|-1.408|1.429|0|0|0.719|1.46|8.73|-10|-0.709|-0.704|0|-1.389|-1.37|1.389|0|-2.703|2.069|-2.685|4.196|6.716|-7.586|-5.229|-1.29|1.307|0.658|-7.879|-1.786|9.091|8.451|0|3.65|6.202|2.381|-0.787|-0.781|-1.538|2.362||3.252|0.82|0|0.826|-0.82|-3.175|0|-1.562|3.226|0|-0.8|0.806|0|-1.587|1.613|1.639|9.91|6.731|0||0|-2.804|3.883|1.98|1|0|2.041|-1.01|1.02|-1.01|-1|-1.961|0.99|1|1.01|-1.98|2.02|-1|-0.99|0|0|3.061|-1.01|-1.98|0|1|0|0|0|0|0|0|0|-0.99|0|-0.98|0.99|0|0|0|0|0|1|||1.01|-1|1.01|-1|1.01|0|0|-1|0|-0.99|-0.98|-1.923|0|-0.952|-0.943|3.922|0.99|0|-0.98|-1.923|-0.952|-0.943|1.923|-0.952|-0.943|0.952|0|-0.943|3.922|0.99|-1.942|-1.905|-1.869||0|0|-2.727|1.852|-1.818
10967|42190|/equities/shb|MSCI_FRONTIER|0.344|0.345|-1.361|0.342|-1.347|3.846|10|9.704|0.851|-2.083|-2.041|0|2.083|0.38|-4.014|||0|0.735|0.369|0.37|-2.527|0.727||2.612|3.876|-0.769|1.167|1.181|0|0.395|0.397|0.8|0.807|2.058|-10|0|5.059|9.362|9.813|9.744|9.551|-1.111|-4.255|-2.084|-2.041|0.513|3.174|1.07|5.056|0.565|2.312|6.135|3.821|-0.632|0|0|-1.863|0|-0.618|1.888|0|-0.626|-1.84|3.821|-1.257|0.633|-1.863|3.87||||||2.649|-6.211|4.546|-0.646|5.443|8.889|-7.535|3.546|-9.615|-4.878|-1.797|-4.023|-2.247|0.565|4.733|-9.14|-3.125|0.523|0|1.596|0|-1.571|-0.52|7.865|0.565|2.907|1.177||0|-1.163|-1.15|0|0.579|-3.889|-1.099|1.676|3.469|1.17|0|0.588|-1.163|-0.578|1.17|-1.725|-0.571|2.339|0.588|-1.734|-0.575|0.579|1.764|0|-0.584|0|1.183|-0.588|-0.584|0|-1.156|0|1.764|-1.734|-1.143|2.941|0|0|5.59|1.898|-1.25|1.266|1.282|1.299|1.986|0.666|-4.459|-14.137|-1.243|2.547|-0.633|0|-1.25|-1.234|-0.614|4.488|1.298|-0.645|-0.641|1.298|0|0|-1.281|1.298|0|0|1.316|-2.564|1.298|0|-0.645|0.649|2.666|3.449|0.694|0.7|-1.38|0|-0.685|5.036|0|0.724|0|-1.428|-0.71|0||1.439|-0.714|2.941|1.493|-1.471|-0.73|2.239|0|-1.471|9.677|-0.8|0|-1.575|0.793|0|-0.787|1.6|-2.344|-0.776|2.381|4.133|2.542|-0.84|0|6.25|9.803|-9.734|-7.377|-3.937|-1.551|0|-0.769|0.775|0.782|-1.539|0|-0.763|-1.504|1.527|0|1.55|0.782|-1.539|-1.516|1.539|-0.763|-6.429|-2.098|2.877|-2.113|-2.069|-1.361|5.001|-3.449|-9.938|1.899|-1.25|3.226|-4.321|0.621|-1.829|2.5|0.63
10968|13415|/equities/omantel|MSCI_FRONTIER|0.51|-2|1.523|-0.505|0|-1.493|-0.985|||4.103|-1.515|1.02|0|0.513|-0.51|0|1.554|1.047|0.526|0.529|-0.526|1.064|0|0|1.622|-1.07|-2.094|1.596|1.622|0|1.093|0.549|-1.087|1.099|-1.622|0|0|-6.091|1.026|0|0.515|0|0|-1.02|0|-0.508|0|0.51|0.513|2.094|0|4.372||0|1.667|0|-4.255|-1.053|0|0|-1.042|3.784|-5.128|0|1.036|1.047|1.596|-1.571|-1.036|1.579|-1.042|-1.538||0|1.036|0.521|0.524|0|0|-1.546|2.105|0|0|0|0|0||2.703|1.093|1.105|0|2.841|-2.222|0|-1.639|0|0.549|0|-0.546|1.105|0.556|-0.552|1.117|0.562|0.565|0|0.568|0.571|-0.568|0.571|-0.568|0.571|0|0|0.575|-0.571|0|0.575|1.163|0|-0.578|0|1.17|1.183|0|2.424|3.774|||0.633|1.282|0|0.645|-0.641|0|0|0|0|1.299|0|-0.645|0|1.307|0|0|0|0||-0.649|-0.645|-0.641|0.645|-0.641|0.645||0|0|-1.274|-0.633|0|0|0.637|-0.633|0.637|1.29|-0.641|-1.266|||0|0|0.637|-0.633|0.637|0|0.641||-0.637|0.641|0|0|0|0.645|0|0|0|-0.641|0|0.645|-1.274|1.948|0|0|0.654|-0.649|0.654||0|0.658|-0.654|-0.649|0.654|0|-0.649|0|0|1.316|||||||-0.654|0.658|0|0|0|0|0|0|0|-1.935|-1.274|0|-0.633|0.637|-0.633|0.637|-1.258||0|0|-0.625|0.629|-0.625|-1.235|0.621|-0.617|0|0|0|0|0|0|0|0|0||0.621|-0.617|1.25
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|0.173|-1.871|3.158|4.396|5.202|-1.705|0.38|-0.19|6.897|1.44|1.25|-1.639|-1.215|2.49|0.837|||-1.24|4.762|2.439|0.445|6.905|-6.667||-1.747|3.62|-1.119|-2.402|0.881|-3.198|3.304|2.252|-0.448|-1.978|-1.728|2.434|4.63|0.699|4.634|6.771|1.319|1.067|1.902|-2.128|-2.083|-2.041|-0.508|0.51|3.704|0|-1.563|-0.518|3.209|0.809|-0.269|-0.535|1.907|-3.421|-0.783|0.262|4.087|-0.811|0.817|-2.394|1.075|-0.535|0.538|-0.8|3.306||||||4.31|-4.918|3.977|-2.222|4.956|6.522|-4.734|5.296|-6.957|-4.696|-6.46|-3.008|-0.25|5.263|-1.042|-6.796|-2.37|4.975|3.077|-1.515|-1.493|3.608|5.149|2.5|1.695|0.855|3.846||0.595|0.599|-0.299|-1.18|2.727|-1.198|-2.624|0.882|0|2.41|0|4.075|0|0.949|1.608|-2.201|0.315|1.929|-0.321|-0.319|1.623|-0.324|5.461|1.034|0|1.045|-1.034|-0.685|3.18|-0.352|0|2.527|1.465|-1.799|1.46|0.735|0|-0.73|2.622|0|-2.198|0.368|1.115|1.128|-1.481|3.053|-1.504|-5.674|-3.093|-0.342|1.389|1.408|0.709|2.545|-0.722|2.593|0.372|1.128|-1.845|0|-1.095|-3.521|3.65|1.859|-2.182|-0.362|3.759|-3.623|3.759|6.827|-1.581|0.797|6.809|0.858|1.747|-0.866|-0.431|2.655|1.345|-0.446|-0.885|0.444|0.446|-0.885|-0.877|0.885||0.893|-1.322|0.442|0.893|-0.444|-0.442|2.262|3.756|-1.389|0.465|0.939|-0.467|-1.382|0.93|0.939|0.472|1.435|-0.476|-1.408|1.429|1.449|2.475|-0.98|0.493|-3.791|3.941|-6.881|-3.111|-0.442|-1.739|0.437|-1.293|0|0.433|0|0.873|-0.866|-2.119|2.609|0.437|-0.866|5|-0.452|-1.339|4.186|-1.826|-3.097|-1.31|2.232|-3.03|-1.282|-1.681|4.386|-1.724|-2.521|-1.245|2.119|6.787|-3.913|6.977|0.467|1.422|-0.472
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|3.762|3.484|-0.408|-1.21|-1.195|-2.144|-0.581|-1.714|0.383|1.553|-0.962|-2.072|-0.562|1.136|-0.752|||0.568|1.926|0.581|-1.714|4.582|-1.953||-3.397|2.317|-3.178|-3.949|1.828|-3.186|2.355|-3.158|4.587|6.862|4.939|0.83|0.208|1.051|-0.834|3.004|4.251|1.591|-1.345|-2.832|-1.713|-1.477|1.717|3.786|0|-0.664|-0.441|-1.089|0|-0.218|0|0.218|0|0.879|0|0.887|6.872|0.476|-0.944|-1.166|-1.152|-0.686|1.157|1.647|4.938||||||0.746|-4.057|1.699|2.234|5.222|1.591|-5.75|2.564|-6.921|-2.558|-4.656|0.895|-1.974|4.587|-1.802|-6.918|0|0|-0.625|-1.84|-1.412|5.983|0.215|0.43|-1.063|2.62|1.778||-0.222|-2.592|0.434|-0.216|-1.702|-0.424|6.788|6.506|-0.24|0.483|-2.359|1.435|0.723|-0.24|1.712|-2.851|0.239|0.719|0.725|-1.193|1.453|1.975|-0.978|-2.387|0.721|-0.479|-1.415|-1.395|-0.921|5.339|-0.961|4.522|0.76|-1.25|2.041|0.512|-0.763|-1.504|1.013|-1.003|-2.683|6.771|0.788|0.263|-1.809|1.842|-5|-2.439|-3.529|-0.933|0.942|2.905|-1.666|-3.89|-2.018|0.225|-2.412|0.885|-0.877|0.885|-3.004|-1.688|-0.42|0.422|-1.66|1.903|0.212|0|-1.871|-1.435|-2.4|0.402|1.425|1.867|-1.229|-2.4|-1.381|0.198|0.198|-2.509|-0.576|0.58|-0.193|1.765|0.99|6.992||6.306|0.68|-0.899|0|0.225|4.471|0.236|0.237|-2.535|0|2.358|1.193|1.453|0.242|-1.904|-1.869|0.469|5.708|-1.708|1.99|3.876|4.595|-1.596|-0.529|-1.563|2.949|-5.808|-1.98|-1.703|-2.143|-1.409|-1.16|0.466|0.704|-2.069|5.582|2.743|4.7|6.983|3.17|0.289|0|1.17|1.786|1.51|2.161|-6.087|1.771|0|-2.306|0|2.058|2.41|1.84|0|-1.697|-2.996|-1.769|-3.409|0.288|-2.231|2.867|2.645
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|0.526|4.11|3.988|0.143|-0.143|-2.5|1.266|-2.066|4.46|-0.572|-1.41|-1.253|-0.692|-0.959|3.988|||-1.818|-0.97|-2.696|5.582|2.749|-3.778||4.611|6.902|5.03|0|-0.295|-0.732|-0.437|-0.146|0|1.327|-0.294|5.263|2.215|1.935|0.324|-0.323|0.813|-1.125|-0.798|-0.791|2.993|-1.46|0.735|1.19|0.149|0.149|-0.298|0.599|3.888|0.942|2.247|-0.479|-0.319|-2.333|-0.31|0.311|2.063|1.286|-1.426|-1.406|-0.775|-0.616|-0.307|0.774|2.866||||||2.447|1.49|2.373|0|5.735|2.385|-2.33|6.286|-2.778|-2.703|-1.77|1.985|3.745|0.755|-0.749|-2.909|-0.542|-1.25|5.066|3.495|0|0.195|-0.388|-0.578|0.973|-0.772|0.582||0.783|-1.731|4.628|1.428|-2|0.402|3.75|2.673|6.857|-0.568|-1.123|0.225|-1.003|4.545|0|-1.605|0.345|-0.572|0.46|0|6.357|-0.244|-0.846|-0.482|2.089|0.246|-3.102|-0.119|0|6.879|1.553|-0.643|2.368|-3.431|-0.38|1.543|-2.75|-1.961|2.127|0.344|1.188|-2.995|6.896|-0.976|-2.844|0|2.802|6.901|0|-0.903|0.519|-1.658|0.513|2.631|-2.813|-0.255|1.818|-0.13|-1.658|1.818|-0.773|-1.02|1.554|-1.026|-2.256|3.368|-2.525|-1.493|4.416|-4.467|0.75|-2.2|1.868|5.381|1.33|-0.53|0|1.341|1.359|4.843|3.692|0.446|3.374|6.885|4.096|0.515||3.003|-3.413|-0.678|5.546|2.757|0.741|-1.639|2.809|1.136|-0.752|-1.115|3.263|4.2|0.604|0.404|-0.602|0.201|-0.201|-0.599|0.2|2.88|0.831|-0.619|0|-1.02|2.726|0|-3.246|0|0.203|0|-0.806|-0.8|-0.2|1.417|0|-0.202|0|0|2.062|0.415|-1.429|1.24|-0.411|0.831|0.417|-1.235|1.674|-0.83|-3.793|1.008|6.897|-2.929|1.702|-4.082|0.823|-3.952|0.397|-3.077|0|-1.329|0.19|1.939
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|0.531|-0.528|-1.73|2.301|-1.568|-1.034|-0.855||-1.349|0.508||1.375|-2.349|1.361|-0.843|-4.815|0.972|-1.438|4.333|-2.913|8.042|-0.867|1.051|-1.89|4.865|3.16|1.701|4.339||5.187|3.212|-3.909|-3.187|2.869|4.497|6.378|-9.671|-1.018|-4.102||2.196|-0.988|-5.066||-1.661|3.633|-2.788|-3.929||-3.614|3.936|-5.734|-2.306|1.167|5.079|-0.868|9.506|2.935|-2.852|1.544|-0.385|-1.515|5.6|1.833|-1.406|-2.161||-0.196|-1.734|-2.627|7.028|-1.969|-3.238|-1.13|6.627|-2.353|-6.764|-2.321|6.464|2.534|2.191|-5.993|0.945|0.189|-1.676|-4.618|-2.931|-3.814|3.608|-3|-4.459|-8.321|8.73|-6.11|5.669|6.902|9.797|-3.393|3.131|-5.729|9.714|9.833||3.24|0.652|-2.128|-1.674|5.752|6.103|2.651|2.217|-3.333|-1.176||0.473|-1.856|4.612|-1.671|2.445|-0.728|1.229|2.005|-0.746|9.836|1.105|-0.275|-0.548|-0.545|-0.542|1.096|0|-0.815|0|-0.809|0|-0.536|-0.533|-1.316|-0.262|-1.55|-0.258|1.571|-1.036|-1.279|-1.759|1.272|0|-0.506|-0.504|-2.217||-1.932|-1.193|-1.179|2.415|0.242|4.293|-0.252|-1.244|3.077|-0.256|-1.511|1.535|-2.494|-0.249|-0.741|0.248|-0.247|-0.978|-1.918|-0.95|-1.405|0.235|1.429|1.205|-2.582|-2.517|-0.228|-0.455|0.228|0.688|-0.229|-0.456|-0.454|0|1.848|-0.46|-0.685|-0.228|-0.454|-2.863||4.608|1.166|1.418|0.237|-1.632|10|1.299|-3.99|-2.195|-0.966|-3.044|5.432||5.469|2.4|1.351|-2.632|5.263|0.557||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10973|101654|/equities/access-bank|MSCI_FRONTIER|-1.818|-0.602|-1.19|1.818|0|-2.367|0.595|||0.599|2.454|0.617|5.195|3.356|2.055||1.389|-2.041|-1.342|-1.325|0.667|-0.662|0.667|0|0|-1.316|-6.173|0|0|0|0.621|0|1.899|-2.469|0|||1.25|-3.614|0|-0.599|0.602|1.22|-0.606|1.227|1.242|2.548|0.641|0|0|0|0|0|0.645|-3.125|2.564|0|-3.106|-0.617|-0.613|-1.212|1.852|-4.706|1.796|0|-0.595|3.704|-2.41|-1.775|-0.588|4.294|1.875|-1.235|-4.706|-1.163|0.585|-3.933|0|0|-2.732|-1.613|-0.535|0|1.081|0.543|0.546|-1.081|0|0|-3.646|-1.031|2.105|3.825|1.105|-0.549|0.552|2.841|0|0|0|4.142||-3.429|-2.235|4.07|||0.585|0|1.183|-1.17|2.395|0.602|2.469|0.621|0|3.871|-6.627|0|-2.353|-0.585|-0.581|-1.149|0|1.163|0|1.176|-0.585|2.395|5.696|-8.14|-1.149|-0.571|4.167|-3.448|-4.918|-8.5|7.527|4.494|2.299|6.098|2.5|0|0|0.629|0.633|2.597||0|0.654|-0.649|0.654|-0.649|-0.645|-2.516|0|2.581|-1.274|-0.633|0|1.282|-1.266|4.636|-2.581|9.155|5.97|0||0|-0.741|0.746|2.29|3.968|-0.787|-0.781|-0.775|-2.273|0|-1.493|0|-0.741|0|3.846|-2.985|-1.471|5.426|0.781|0|0|3.226|-3.125|2.4|-2.344|0|-1.538|0|0|1.562|0|0.787|-0.781|-1.538|1.562|-2.29|-0.758|1.538|2.362|-0.781|0.787|0|0.794|||0|0|1.613|0|0.813|0|0.82|-1.613|0.813|0|0.82|-3.175|-0.787|0|-0.781|3.226|0|-2.362|-2.308|-1.515|0.763|-0.758|0|0|0|-0.752|-1.481|0|-0.735|-0.73|1.481|0|-0.735||0.741|0|-0.735|2.256|2.308
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|0.912|0.265|-1.022|-0.407|-0.058|0.233|-0.923||0.116|2.214||1.651|-0.448|-0.682|-0.736|-0.44|0.59|-0.235|0.295|-0.412|0.295|0.653|0.03|-0.737|-1.309|0.556|1.124|0.925||1.208|1.316|-2.038|-0.477|1.147|3.66|0.188|-1.966|-0.913|-2.377||-0.355|0|-0.559|-0.644|0.029|0.648|-1.337|-0.405||-0.375|-0.602|0.664|0.289|-1.088|-0.823|2.472|1.029|-0.235|0.117|1.188|-0.473|-0.148|-0.82|0.294|-0.873|-3.075||-4.602||-0.907|0.915|-0.322|-1.61|0.959|2.067|-2.982|-1.096|1.807|1.923|-0.27|-0.43|-1.353|0.937|1.743|-0.811|-0.698|-0.134|-0.718|-1.879|-0.26|2.1|0.615|1.548|-1.577|1.081|-0.591|1.666|-1.347|-1.382|1.565|3.404|3.256||-0.743|-1.131|1.057|2.609|1.157|-0.089|-1.142|0.382|-1.705|-3.027||1.885|1.36|1.171|1.971|0.239|1.612|0.828|2.098|0.44|-0.625|0.282|-0.746|0.721|-0.499|0.817|-0.78|-1.414|-0.459|-0.608|-0.273|0.03|0.122|-0.303|-1.374|0.692|-0.687|-0.712|0.327|2.251|0.03|-0.091|-0.091|-0.152|-0.091|-0.662|0.06||0.606|-0.392|-0.181|-1.191|0.269|-1.788|2.095|0.27|0.726|0.547|0.213|0.428|0.092|-0.669|-0.394|-0.272|0.303|-0.572|0.302|0.091|-1.372|-0.416|2.155|-0.663|-1.485|-1.203|0.029|-1.503|-1.2|-0.765|1.496|1.282|2.052|3.223|1.149|-0.248|0.561|0.312|0.534|1.111||-0.19|0.96|4.341|1.871|2.761|0.14|0.669|-1.184|-1.543|0.586|0.59|3.967||2.287|6.648|-3.529||0|1.934||1.612|0.079|-0.275|-1.24|2.911|1.662|0.081|0.244|0.737|0.909|-0.083|1.255|-0.333|-1.761|1.835|0.419|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.042|-0.042
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|4.468|-1.261|-4.8|0.806|-3.502|0|0.982||0.593|6.977||4.415|2.721|3.591||2.288|-0.228|0.69|0.23|0.231|0.464|1.174|1.429|-1.869|3.133|-0.718|0.481|-0.478||0.24|1.46|-1.909|0.964|7.792|1.05|0|-2.806|-3.922|-1.687||-0.48|3.474|-0.983|-0.973|-0.484|-1.196|-0.239|-0.238||-0.943|-1.852|0|0.465|-0.693|-1.591|-1.124|2.535|-0.686|-1.798|-0.224|-1.762|3.89|1.628|0|-2.494|-2.217||-1.743|-2.132|-0.213|0|-2.692|0.625|-1.235|-0.41|-0.408|-1.408|3.542|1.053|-2.062|0.414|-1.025|-0.408|-0.204|-0.406|1.232|-2.012|1.016|0.613|-2.783|-1.566|4.713|4.497|-0.426|1.078|-0.215|-2.105|1.496|0|0.429|0.648|4.515||-0.449|-0.67|-1.969|3.16|3.023|-0.693|-2.257|0.682|-0.901|-1.987||-2.16|-0.644|-1.48|-0.421|-0.419|-1.446|2.326|2.826|1.996|-1.957|0|0|0.656|-0.436|1.549|0.444|-0.442|-0.877|-0.654|-0.217|1.996|-0.661|0.221|1.798|0|0.907|1.613|-1.139|2.81|0.946|-0.704|2.158|0.482|0.484|0.732|0||-0.726|-0.959|-0.714|1.449|5.344|2.344|3.226|-0.535|1.907|-2.91|-2.828|-2.506|-1.238|-1.463|-3.756|2.899|1.72|-1.691|-1.429|0.478|0.723|-1.19|-1.408|0.235|-2.523|-1.134|0.456|0|-0.454|-2.217|2.5|1.617|-2.477|2.54|1.643|6.5|2.564|-0.256|-1.511|4.749||4.986|0|0|-2.168|0|-2.381|2.717|-3.412|-1.295|9.972|4.776|5.016||-2.744|2.821|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10976|101738|/equities/uba|MSCI_FRONTIER|-1.379|0|-1.361|0|0|0.685|0|||0.69|1.399|-0.694|0|0|-1.37||-0.68|-0.676|0|-1.333|0|1.351|2.069|2.113|0.709|1.439|2.206|-2.158|0|0|-0.714|0|0.719|-0.714|-0.709|||0|-2.083|4.348|1.471|-0.73|-0.725|0|0|-3.497|0.704|1.429|0|-2.778|0.699|2.878|-0.714|-2.778|-10|0.629|0|-3.636|0.61|-1.796|2.454|-0.61|-4.094|0.588|1.19|1.205|3.75|-4.762|-0.592|-1.17|4.268|1.235|0|-6.897|-1.136|4.142|-3.429|-1.13|0.568|-3.297|0.552|0|0.556|2.273|0.571|0.575|-2.793|-1.648|2.247|-2.198|-1.622|2.21|2.841|0|-1.124|0.565|2.907|0|2.381|-5.085|2.312||1.17|0.588|0.592|||-0.588|1.19|2.439|-1.205|0|1.84|2.516|0|-0.625|1.266|-3.659|-0.606|0|0.61|0|-5.202|5.488|-1.205|-1.19|1.818|-2.941|3.659|6.494|-6.098|-2.959|-2.874|3.571|0|-8.696|-5.641|7.143|3.409|0|7.975|5.844|1.316|0|0|-1.299|4.054||2.778|0|2.128|3.676|3.03|-4.348|-2.817|-1.389|8.271|0.758|0|-2.941|0|-1.449|0.73|-2.837|9.302|3.2|0.806||2.479|-0.82|0|0|0.826|0.833|0|0|0|0.84|-3.252|-0.806|0|0|1.639|-3.175|0|-2.326|-0.769|0.775|-1.527|4.8|-1.575|-0.781|-0.775|-1.527|0.769|-1.515|-0.752|-0.746|0.752|2.308|0|0|0|0|0.775|-1.527|1.55|2.381|0|0|1.613|||0.813|0|2.5|-1.639|-0.813|0|0|0|-0.806|2.479|0|-2.419|-0.8|-2.344|0|3.226|2.479|0|-1.626|-0.806|-0.8|0|-2.344|1.587|0|0|-0.787|-0.781|0|0|-0.775|0.781|-5.185||-0.735|0|0.741|1.504|2.308
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|4.878|6.84|-5.538|0.619|-4.438|-4.52|-1.393|-1.374|1.393|0.279|-1.648|-3.191|-0.265|0.399|0.267|||2.044|-0.272|-1.867|1.078|6.916|-6.971||-2.356|0.792|-1.044|-3.038|-1.25|-2.676|3.788|2.991|0.13|-1.031|-0.767|-0.761|1.677|1.573|-1.166|3.071|-1.963|0|-1.546|-4.198|-2.174|-0.241|4.01|0.504|-1.121|-0.372|1.256|2.051|1.563|-1.79|-1.511|6.15|-0.134|-3.604|-1.019|-0.127|0.769|-0.256|0.256|-2.5|-2.2|-1.683|-3.256|4.116|6.995||||||3.763|-7|-0.374|2.293|6.948|6.997|-6.92|0|-6.944|-6.933|-6.484|6.933|6.91|6.989|1.087|0|6.977|3.148|6.891|4.523|5.851|2.545|1.852|3.053|-2.963|3.448|6.967||6.087|-1.499|-0.849|6.803|6.78|6.995|-4.926|6.842|6.742|0.85|6.97|0.304|2.492|1.262|0.635|-2.778|0.935|-0.619|-0.309|-0.308|3.834|-0.949|-0.315|1.278|-0.318|3.289|2.013|-2.614|-1.29|3.679|1.356|2.431|1.767|-1.394|0.702|1.786|-2.439|-0.347|1.767|1.799|0|1.46|-2.837|1.805|0.362|-1.075|0.722|-3.819|-2.041|-0.339|0|-0.338|0|1.37|-0.341|-0.34|2.083|0.348|-1.712|-0.341|-1.014|-1.333|4.53|1.773|-1.399|0.704|1.792|-2.448|0.704|-0.699|-0.694|3.597|0.361|1.465|0|0|1.111|-0.369|-1.812|0.364|0.365|0.366|1.487|-1.103|1.115|-1.465||-0.365|-1.792|0|0.36|0.725|-0.719|0.725|1.845|-0.368|1.115|-0.37|0.746|-2.19|1.107|-0.368|-0.366|2.632|0.758|0|1.149|1.163|4.032|-3.502|-0.772|-2.264|4.331|-5.926|-6.25|-3.03|-1.329|2.034|2.431|0.699|0.704|-1.389|-0.69|0.346|1.761|1.068|0.357|2.564|0|-2.151|-0.712|1.444|-0.36|-3.806|-0.687|-1.356|-0.673|-1.329|0.333|2.041|-1.342|-1.325|4.138|-6.452|0|-1.899|6.757|2.069|0.694|1.408
10978|945709|/equities/electrica|MSCI_FRONTIER|-2.038|0.949|-1.25|-1.538|-0.459|-1.061|-0.452|-0.151|-1.043|0|0.149|0.149|-0.889|1.351|-1.77|||0.148|-0.441|1.19|0.599|0.451|-0.15|0.604|-1.488|-1.176|-0.73|0.44|-0.438|0|-0.581|1.026|-1.016|1.175|0|-1.304|-0.145|0.509|1.103|2.256|-2.206|0|0|0|0.369|0|-0.733|-0.365|-1.083|0.362|0.73|0.366|0.738|-2.867|1.455|0.733|-0.365|0.735|0.741|-1.818|-1.434|0.36|-0.358|0.36|-0.714|0.719|-0.714|-0.709|1.439|0.361|0.362|-0.361|0|0|0|1.465|1.866|1.515|-0.377|0|1.145|-0.38|0|-0.755|0|0.76|0|0.766|-0.382|1.55|-1.149|-1.136|1.538|1.562|0.787|-1.931|0.778|0.391|1.587|0|0.398|||0.4|1.215|0.407|||-0.405|0.816|-0.407|-0.405|-1.2|0.806|0|1.224|-0.407|1.653|-1.224|-1.21|0.813|-0.405|1.23|-0.408|||2.083|0|-0.826|0.833|1.266|-0.837|0.844|-1.25|3.004|-4.115|2.101|-1.653|0|-0.412|2.966|0|1.288|2.193|0.885|1.802|-1.77|0|1.345|-0.889|2.273|1.382|-1.364|0|0|-0.452|1.843|0|-0.459|-0.909|-0.901|0.909|1.382|-0.459|0.926|-0.917|0.926|-0.461|-2.691|2.294|-1.802|0.909|-0.901|0.452|0.455|0|-2.655|-0.877|-1.299|1.762|-0.873|2.232|-2.183|1.778|-0.881|1.794|-1.762|-0.873|-1.717|-1.271|0.855|0.429|2.643|1.794|0.905|-0.897|0|0.45|0.909|0|0.457|1.389|0|0.935|0|0|0.469|0.948|0.476|0|1.449|-2.358|-1.395|0|0|0.939|-0.467|-0.926|0|2.857|-0.943|-0.469|-0.93|0.939|0.472|1.923|-0.952|1.449|-0.481|0.483|-1.429|0.962|-0.478|0.966|-0.957|0|0.966|0|0.485|0|-0.483|0.976|0|0.49|0.493|-0.976|1.485|-3.349|0|-0.476||-7.08
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|3.191|0|1.075|-1.064|1.075|0|-1.064|||1.075|-1.064|-1.053|1.064|0|0|1.075|-2.105|1.064||1.075|-1.064|0|1.075|-2.105|0|0|0|1.064|0|0|-1.053|0|0|-1.041|0|1.052|0|0|1.064|-1.053|0|1.064|-2.083|1.052|0|1.064|-1.053|1.064|-1.053|0|0|-1.041||-1.031|||0|-1.021|1.031|-1.021|0|0|1.031|0|-2.02|1.021|0|1.031|0|-1.021|1.031|2.104|0|0|0|-1.041|-1.031|1.042|0|0|0|0|1.052|0|0|-1.041|0|-1.031|0|2.104|0|0|-2.061||1.042|0|1.052|-1.041||0|0||0|0|0|1.052|0|0|0|-1.041|-1.031|0|1.042|0|0|-1.031|0|0|0|-1.021|1.031|-1.021|0|0|0|-1.01|0|||-1|0|1.01|0|0||0|0||0|1.021|-1.01|-1|2.041|0||0|-1.01||0|0|0|0|0|-1|1.01|-1|0|0|0||0|||0|0|1.01|-2.941|||0.99|1|-0.99|1||0|0|0|0|0|0|-0.99|1|-0.99|0|1|0|-1.961|0|0|2|-0.99|0|0|1|-0.99|1||0|1.01|0|0|0|0|0|0|2.062|-1.021|||||||1.031|0|-2.02||1.021|1.031|0|-1.021||-1.01|0|2.062|0|-1.021|1.031|0|0|1.042|0|1.052|0|0|-1.041|0|0|2.127||-1.053|-1.041|-2.041|1.031|1.042|0|0|1.052|-1.041|0||1.052
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|0.133|2.466|1.954|-0.555|-1.369|-2.014|1.497|-1.076|0.815|0.959|0.413|-0.412|-0.275|-1.081|5.119|||0.861|0.869|0.147|-2.269|6.97|-3.366||3.173|5.414|0.965|-1.893|0.793|-2.024|0.786|1.434|1.781|-0.324|0.816|-1.917|0.968|1.808|0.163|0|1.335|-2.913|0|-1.592|-1.876|-1.387|0.774|2.224|0.802|-0.32|0.641|-1.266|-0.473|2.919|-0.961|-1.116|-1.564|-2.59|0|0.92|1.881|-1.542|-1.519|-1.792|-1.181|0|-1.164|2.387|5.014||||||2.904|-5.342|0.152|3.318|3.6|2.173|-6.27|0|-6.861|-1.579|-1.973|4.566|2.878|0.612|2.818|-5.2|-1.029|3.029|0.612|-1.504|2.305|6.72|0.663|1|2.037|0.173|0.169||1.035|0.52|1.408|0|0.53|-1.739|0|2.493|1.441|0.73|-2.484|1.804|-2.116|1.251|-0.181|1.451|1.283|0.187|0.925|-0.367|0.744|1.13|-0.746|1.325|0.572|1.156|-0.768|-1.688|0.563|6.869|0.61|0.823|0.408|-1.819|1.438|0|-0.208|-1.607|1.013|-1.402|2.674|-0.204|-0.203|-2.401|4.385|-0.212|-1.235|-1.22|0.823|1.879|0|0.208|0.842|-0.209|-0.834|-0.212|0.629|-1.034|-0.619|0|-1.426|-1.205|0.813|1.856|-0.412|0.414|-0.615|0.825|0|-0.818|-0.611|-0.812|1.645|0.204|0.833|-1.23|-0.41|0.412|1.245|0.626|-1.035|-0.616|0|-2.405|-0.198|2.247||0.412|-0.612|-0.408|0.207|-0.207|2.931|0.208|2.363|0|1.626|0|0|0|1.652|-1.025|-0.407|-0.201|-0.811|0|1.644|3.179|3.283|-4.593|1.913|-0.842|3.042|-5.74|-1.609|0.199|0|0.611|-1.795|-1.186|3.469|1.242|0|0.204|0.626|0|-0.205|-0.418|0.626|2.128|0.856|0.436|0|-1.696|-1.048|-0.626|-0.414|-0.62|-0.203|3.843|0.428|0|1.307|-0.86|-0.644|-0.847|0.21|-1.675|2.358|1.521
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|2.463|-1.249|-0.912|-0.325|-0.324|-0.258|0.454|1.648|-0.329|1.13|-1.634|-1.923|-2.743|-0.496|-3.531|||-1.59|0|-0.118|0|1.432|-1.412||0|0.532|-1.514|-0.579|-0.404|-0.914|0.575|0|-1.695|-0.562|-0.836|-0.278|0.559|-0.556|2.857|0.981|0.173|-1.143|-0.285|-1.404|-0.559|-0.556|-0.332|0.781|-0.775|2.034|-0.562|1.136|1.558|0.173|-1.143|-0.85|-0.843|-2.626|-1.402|-0.483|-0.106|0.267|1.187|-0.376|-2.105|-0.887|-0.416|6.119|0.666||||||3.563|-4.343|-0.11|1.732|0|3.468|6.988|-6.962|-6.959|-1.684|-2.062|0|0|-0.36|0.881|-3.693|-0.05|-2.195|-1.014|0.779|1.582|2.069|0.202|-0.353|-0.251|-0.201|2.256||-2.5|0.05|1.421|-0.455|0|0.508|-1.253|-0.25|-0.892|1.919|-0.552|0.05|-2.451|-0.342|3.332|-1.197|-2.67|-0.483|2.475|3.59|-0.915|1.705|1.044|0|-0.769|1.457|1.586|-0.682|-0.781|-0.878|5.501|0.768|0.22|-1.73|0.872|0.88|-0.11|-0.925|-0.217|-0.217|-0.539|0|0|0.651|-0.108|0|-0.324|0.054|-0.431|0.432|-0.377|0.054|-1.119|-0.424|-0.789|0|3.261|-2.18|-2.539|2.66|-1.053|1.986|0.976|0|0|0.655|-0.919|-1.596|0.535|0|-1.579|0.529|-0.526|0.636|0.319|0|0|0|0.106|-0.529|-0.526|-0.628|-0.52|0|-0.826|2||-0.783|5.22|-0.546|-0.651|-1.233|1.913|1.893|0|-0.554|0|-1.741|-0.649|1.093|2.292|0.224|-0.778|-2.228|0.822|3.693|2.804|1.302|0.595|-1.235|-0.526|-5|4.046|-4.473|-3.568|-1.21|-0.105|-0.366|-0.521|-0.518|0.783|-1.795|-2.5|-2.913|0.488|6.218|4.268|2.548|3.143|4.853|2.393|3.822|-2.181|-2.609|3|0|-2.439|-1.205|-0.18|0|0.12|0|0.06|-7.294|-2.825|-0.562|-0.392|-1.813|1.676|0
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|1.235|-1.818|-0.602|2.343|0.123|0|-1.22|-2.381|5|-1.478|-0.976|0.737|-0.973|-1.202|-0.24|0.482|-0.599|0.724|1.469||-0.366|0.613|-0.61|1.737|-0.494|-1.22|0|1.235|-3.571|0.599|-5.114|-0.565|1.724|7.407|-1.22|||2.5|-3.03|3.383|-1.481|1.25|2.302|1.823|-5.185||0.496|-1.225|-2.509|8.701|-0.645|-0.257|-1.271|0.127|2.078|-1.282|2.632|2.564|3.927|3.634|1.176|1.341|1.207|-2.356|-0.876|3.008|-1.481|1.351|0.909|-1.786|-1.898|-1.154|1.912|2.256|0.453|-3.358|1.632|0.298|2.595|-2.963|-0.735|0.443|4.961|-3.443|6.709|-2.188|-4.762|-1.176|1.493|0.299|-2.624|0.882|0|0|3.03|-0.752|0.91|-0.303|0|-3.221|0||-0.582|1.327|0.444|-2.597||6.452|0|-1.364|-7.042|0.424|-0.423||5.185|1.504|0.605|2.006|-0.308|1.721|-1.692|2.041|-2|2.362|0|-0.157|3.415|2.159|0.333|1.01|-0.835|1.698|-0.842|-1|5.263|1.786|0|-5.085|0|2.609|3.604|-0.18|-1.243|0|-2.931|0|3.387|-3.276|-2.685|-0.997|-2.903|1.639|-0.813|2.843|-1.967|2.521|-4.8|-0.794|-2.326|0|-1.527|-1.504|0|0.758|-2.941|0.741|-2.174|0|0|2.222|-5.462|-0.14||0|0|-3.378|3.064|0.42|-0.694|-1.37|-1.084|0|-0.135|-4.026|-0.773|0.779|-1.282|0.128|3.867|0|-1.316|-0.524|-0.131|2|-1.961|-0.52|2.945|-1.06|-1.821|-0.902|-0.513|-1.266|3.133|0.789|-1.299||0|-4.11|-2.073|0.737|0.743|-1.942|-4.297|-0.577|-1.479|0.457|-0.568|-0.789|0.795|-2.547|-2.061|-1.915|2.174|0|-2.128|1.184|-2.211|0|-0.938|-0.622|1.579|0.105|2.043|0|-3.627|2.116|-5.405|1.011|-1.592|0.199|-4.019|2.451|-0.971|0.881||0.098|1.09|-2.512|-0.481|-1.887|6|6.61
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|1.254|-0.623|0.627|4.59|0|0.329|-1.299||||-0.324|-0.643|1.634|-4.375|0.313|4.934|4.828|1.754||1.423|1.812|-1.075|-0.357|-0.709|1.075|-2.787|1.413|2.536|0.73|-0.364|0||0.365|-1.439|-2.113|4.412|0|1.115|1.128|-2.206|-1.091|1.852|0.746|0.375|-0.743|-1.103|-2.158|0.361|3.745|-2.555|-1.792|-1.413|-1.049|0.704|-4.698|4.93|4.797|0.743|0|0|-1.825|1.859|4.669|-1.908|-3.676|0.369|4.633||4.858|4.661|-0.422|-1.66|0|-4.743|3.265|4.701|0.862|-0.429|-1.271|-1.255|0.844|0|2.597|-4.149|-1.633|-0.407|0.408|-3.922|-0.778|2.8|0|0.402|-0.4|-0.398|1.619|-2.372|1.2|-0.398|2.449|1.66|-0.823|-2.8|-0.398|2.449|0|2.083|0|0.418|0|0|0.42|0.422|-0.42|-0.833|2.564|-2.092|-1.24|0|0|0.415|1.688|-1.25|0.84|-0.418|-2.449|2.083|3.448|0.433|-0.431|3.111|-0.442|-1.31|0|-0.866|1.316|0|1.786||||2.752|-1.357|1.843|-3.556|-2.597|-1.702|-1.261||0|0|-0.418|-0.417|-1.235|0|1.25|-1.235|0|-0.41|3.39|-0.84|0.422|0|-0.42|-2.459|0.412|-0.41|-0.813|0.408|-0.81|0.407|0.408|-0.81|0.407|-1.205|0|-0.4|0|0|0|-2.724|0|0.784|-1.163|0|-0.769|0.775|-0.386|0.778|-1.154|0|0.386|-1.145|4.382|-1.569|1.19|0|-1.562||0.392|0.394|-0.392|0.394|-2.682|2.756|4.959|4.762|-0.431|-3.333|-3.614|-3.861||||-0.385|-1.515|-1.124|-1.838|-1.449|0.73|0.366|1.866|-0.372|0|-0.37|-1.46|0.366|-0.365|-1.439|0.725|-0.361|1.095|-1.083|0|-1.423|4.461|-3.237|-3.136|-1.375|-0.342|-0.68|0.685|-1.017|2.076|-2.694|-4.808||-0.952|1.286|2.98|-3.514|1.623|4.762
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|0.568|5.232|-0.889|1.351|-0.597|0.299|-1.62|-2.861|2.343|-2.149|2.047|3.91|0.933|0.536|6.877|||-0.286|1.892|0.292|-0.725|1.471|-2.718||-2.51|4.215|-0.29|0.145|1.175|-1.873|-1.14|-0.142|-0.846|1.722|1.308|0|-0.434|2.37|-1.316|-2.841|5.232|-0.594|0.298|-4.143|0.864|-3.208|-3.108|-1.333|0.536|-1.061|3.571|1.111|1.266|0.424|0.999|-1.821|0.847|2.609|6.977|-1.073|0.308|-0.763|5.987|3.866|1.19|-1.01|-0.503|2.051|6.947||||||0.367|0.739|4.642|1.372|3.03|1.852|-2.213|2.158|-6.979|-0.191|-4.205|0|3.208|3.921|0.394|-5.576|1.894|0.19|0.381|-1.316|1.527|0.191|0|1.95|-0.582|1.176|-0.196||-0.39|-0.195|6.972|-0.723|1.255|-1.443|1.147|0.314|-0.313|-0.104|-0.929|0.832|0|1.158|0.616|-1.516|0|1.749|-0.103|-0.714|0|3.158|0.956|-0.212|0.963|0.215|-1.894|-1.145|-0.518|2.766|0|1.075|2.198|-2.57|-0.214|0.971|2.093|0.11|6.957|0.355|1.077|0.24|1.336|1.856|-0.124|0|-2.058|-0.959|-0.477|1.946|1.107|-1.454|-1.785|1.083|-1.306|-0.942|0.711|-0.237|-2.534|2.6|-0.236|-0.235|0|0.951|0.238|-1.409|0.709|-1.628|0.467|5.419|1.121|-0.496|0.124|-0.862|0.869|-0.739|-0.123|-1.454|1.103|0.741|-1.699|1.98|1.001|1.394|-0.755|2.713||-0.642|-1.392|1.023|-1.013|2.199|6.916|6.952|0.745|0.299|4.044|-0.464|-0.92|1.242|0.311|-1.984|-0.152|0|1.492|-0.529|0.8|1.351|6.322|0.577|-1.143|-6.915|-6.931|||||||0|1.508|-0.251|-0.746|0.752|-0.499|-0.496|0|-1.225|0|3.291|-0.753|0.759|1.804|-2.02|3.124|0|-1.031|0|-1.272|3.421|-0.524|-1.036|0.26|0|4.619|-8|-2.2|-1.683|0.241|3.75
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|1.598|-0.125|-0.941|-1.211|2.777|2.306|0.092||-1.15|0.661||4.512|0.541|-0.058|-0.308|0.116|0.212|-0.039|-0.25|-0.23|-0.667|0.153|-0.381|0.497|0.019|0|-1.246|-0.17||0.208|0|-0.019|-0.75|-0.744|2.07|0.535|-0.588|-0.416|-1.195||-1.035|-0.221|-0.841|-0.546|-1.909|6.256|-0.92|-1.389||-2.334|-0.879|-2.227|0.458|-1.201|-3.053|-0.952|7.489|7.49||0.517|0.071|1.166|0.289|0.701|-1.639|-3.454||-0.661|-1.147|4.297|-2.77|-5.958|12.625|1.119|-0.261|-6.233|-6.017|6.249|6.036|1.29|-4.742|-2.49|0.831|5.524|4.714|1.374|-0.393|0.993|-0.557|0.34|-2.288|4.199|3.798|2.924|3.711|2.069|1.631|0.784|-1.22|-3.107|0.224|5.81||1.811|3.397|1.163|2.819|0.009|-0.654|-0.922|0.505|-1.731|-0.627||1.621|-0.516|4.16|0.933|0.095|-0.323|-1.127|0.264|0.407|2.451|0.223|0.039|-0.435|0.077|-0.212|0.116|-0.472|-1.048|0.632|-1.343|-0.807|0.556|-0.684|-3.585||-0.708|1.051|0.574|0.929|0.129|0.037|-0.376|0.295|-0.248|-0.811|0.064||-1.117|-0.6|1.334|-1.361|-0.746|1.819|1.834|1.335|0.103|-0.149|-0.464|-0.315|0.784|-1.724|-1.08|-1.475|-0.17|0.242|2.513|-1.008|-1.731|-2.113|0.447|-1.247|-1.72|-1.666|0.302|3.296|4.043|1.391|1.213|0.213|0.757|-0.567|0.636|-0.447|-0.923|2.828|-2.009|-1.709||0.746|6.241|0.157|2.295|4.756|0.422|0.776|-0.011|-2.375|0.647|0.125|3.809||-0.13|1.675|0|0|0|0||0|0|-0.809|-2.815|3.735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|0|-1.01|0|-0.669|-0.333|-0.332|0.669|-1.967|2.349|0.676|2.069|0.346|-0.687|0.692|0|0|0|-0.687|-1.02|0|1.73|-0.345|0.346|-0.345|0.346|0|0|-1.027|-0.68|0.341|-0.678|0|2.076|0.347|-0.346|||0.347|1.053|-0.35|-1.038|1.049|-0.694|0|0.699|-2.721|0|0|-0.676|0|-1.333|-0.662|-1.948|-0.645|1.974|2.357|-2.623|-1.294|0.325|0|0|-2.222|-0.631|-0.314|-1.242|-0.31|0.311|0.625|-1.538|3.175|2.273|0.984|1.667|1.695|-1.993|0|0.333|0.671|-0.997|-0.331|1.342|-0.667|-0.662|-0.33|1.338|-2.288|-1.29|-2.208|0|1.603|-2.5|0|-0.929|0.938|3.56|-1.592|1.29|2.649||2.027|0|||0|-1.003|3.819|||-0.69|1.045|-0.347|1.053|-0.35|-0.348|-1.034|-1.361|-0.339|0.34|-1.01|-0.336|3.114|-86.398|-1.399|2.143|0.358|4.104|-1.471|-1.449|-0.361|0|0.727|1.103|-1.449||-1.779|8.915|0|1.176|0|-0.391|8.017|-0.42|-0.418|-0.417|3.896|0.435|0.877|-0.437|-1.293|0.87|0|0|-0.862|0.87|-1.709|0|-0.847|-0.422|0|-0.837|0|0.844|-0.42|0|-0.418|-0.417|0.84|0|-2.058|0.83|1.261|-1.245|-0.823|1.25|0.418|-1.646|-0.41|-0.813|1.653|0.833|0.418|0.844|0.424|1.288|-0.851|-0.424|-1.255|0.42|-0.833|0.418|-0.417|-0.415|0.417|-0.826|2.542|0.855|-0.426|-0.844|-1.66|1.688|-2.066|-3.968|-1.562|0.787|0.794|2.439|-1.6|3.734||2.991|1.739|-0.433|-0.858|-1.688|2.155|-1.277|-1.674|-0.417|-2.041|3.376|-3.659|0|-1.6|1.626|-4.651|-0.386|-1.145|-0.38|0.382|0.383|0.385|-2.256|2.703|0.388|1.976|3.689|-1.215|-2.372|-1.556|-4.815||3.053|-4.029|-0.727|0|-2.482|-1.399||0|0.351|0.352|-1.389
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|0.264|-0.394|-1.68|0.65|2.533|1.902|-1.604|-1.837|0.927|-3.699|6.812|5.157|4.179|-0.297|5.827|||1.438|-0.319|3.974|0.166|2.726|-6.973||-3.072|3.497|-0.317|5.342|2.218|-3.3|0.497|2.03|1.026|2.632|-1.213|-0.173|-0.345|2.113|1.975|0.723|1.097|0.183|0.738|-5.245|-0.522|-1.203|1.394|1.056|0.353|0.533|-0.177|-0.879|1.245|-0.707|-1.907|3.22|0.903|-1.424|0.717|-0.357|5.66|2.714|0.978|-0.583|-0.194|2.386|1.004|-2.161|6.042||||||2.128|-2.083|0.418|0|4.595|3.863|-5.781|6.865|-6.823|-6.76|-6.332|1.32|0.952|6.707|0.82|-4.314|0.79|0.998|-0.792|0.598|4.149|0|0|1.688|-0.42|0.422|6.997||1.839|-0.911|-1.126|-0.225|0.908|-1.121|1.363|1.617|-0.46|2.837|0.955|0.239|-1.415|2.416|4.02|-1.24|0.248|2.29|6.794|-0.808|3.342|-2.18|1.944|-2.964|0.27|2.21|-3.209|5.65|-3.804|-2.127|-1.312|-0.262|5.234|0.554|1.405|0|3.488|-2.55|4.748|4.012|-1.52|-0.303|3.449|6.333|1.351|-1.004|-2.606|0.656|-0.975|-0.323|1.645|-2.565|6.485|-2.658|-0.331|0|-1.629|-2.848|0.637|-0.318|-0.317|0.318|1.942|0|-2.216|0.958|2.961|-5.591|5.574|2.006|5.282|0|2.159|-2.113|5.576|-2.536|6.153|2.362|6.723|0.421|-1.66|3.433|0.866|-2.532|-0.836|1.271||4.425|-0.878|-2.146|0.431|-0.854|-0.848|1.287|1.305|-0.433|-0.431|2.203|1.34|-1.755|1.334|-1.317|0|1.787|4.672|0.47|2.899|1.97|6.842|-4.33|1.017|-5.481|6.997|-6.986|-4.999|-1.786|-1.322|1.34|-3.031|0.435|-1.709|-0.848|-0.422|0.852|0.428|0.861|-1.695|-0.84|0.421|0.852|-2.083|4.804|-2.967|-3.673|-0.407|5.129|-1.681|-1.654|1.682|4.845|-1.304|5.022|2.817|-3.181|6.796|-6.788|-2.212|0|6.604|6.856
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|-0.628|-1.849|0.776|-0.77|-0.307||||0|0.154|-0.307|0|1.558|1.422|6.03|2.051||-0.171|0.687|2.105|1.604|1.081|1.648|1.111|0.935|0.375|0|0.756|0.38|0.958|-0.571|0|0.962|0.775|0|0|0|0|0.194|0|1.578|0.795|0.6|-1.186|-0.784|-0.196|-0.195|-2.103|-2.06|-0.743|-1.825|0.183|-0.182|0.366|0.183|1.869|1.134|1.341|0.385|0|0.58|0|0.194|-0.386|-0.385|-0.192|0.192|0.971|0.586|0.392|0.99|0|0.598|0|0.2|0|0|0.2|0|0|0|0|-0.2|0.2|0|0|0|0|0|0|0|0||0|0|0|-0.99|0|-0.394|-0.588|-0.585||0.391|-0.39|-0.195|0|0|-0.388|0.781|0.392|-1.163|0|||0|0.585|0|-0.388|0.195|2.8|-2.724|-1.154|-1.328|6.465|2.484|3.871|4.26|0.905|0.683|2.093|1.176|1.19|1.205|1.22|2.5|2.564||||0.257|0|0|||0|0|-0.256||0|-3.941|-0.49|0.493|0.247|0|0|0|||0|0.496||0.249|0.249|0.754|0|0|0.252|-0.251|0|-0.5|0|0|0|0|-0.249||0.25|2.302|1.558|0|0.785||0.526|-0.524|0|0|-0.261|-0.519|0|0.522|||0.789|0|2.703|1.928|3.714||4.478|0.904|2.154|0.619|-0.309|-0.613|0.308|0|0.932|0.94||||||||-3.333||0|||||0|0||0|0|||||0|0||0|0|0||0|0.917|||-0.909|||0|0||0|0|0|0.304
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|0.409|-1.212|-0.859|-1.633|0.852|1.969|-0.69||-0.685|3.426||0.594|0.658|1.211|-1.255|0.24|-0.418|-0.06|1.024|-1.014|0.359|0.12|-0.891|0.119|1.143|0.727|-1.374|1.455||1.041|1.555|-1.35|-2.337|0.421|0.181|4.209|-3.574|0.304|-1.082||0.181|-2.523|0.235|-1.62|0.524|-0.521|-0.861|-0.853||-0.846|-0.337|-0.559|1.937|1.976|0.702|-0.408|2.632|-0.595|0.119|0|0|0.119|-1.003|-0.528|0.412|-0.818||0.293|-0.987|1.592|1.193|-1.585|0.591|0.059|3.045|-4.424|-2.773|1.669|1.578|-2.452|-1.626|-2.194|0.11|-1.568|1.259|-0.976|-0.324|-0.91|-0.16|-0.532|-0.423|4.077|-1.892|-3.946|-1.079|0|-0.307|-5.378|0.243|5.59|-0.662|2.721||0.052|-0.157|-0.157|1.002|4.865|-2.532|-0.802|-0.426|-2.44|-0.465||1.949|0.317|1.231|-0.585|1.184|-0.322|0.811|0.054|2.496|1.807|0.854|1.21|-3.665||0.896|-1.163|0.111|0.111|-0.442|-0.713|0.33|-0.493|3.809|-0.621|-0.896|-1.217|0.333|-0.166|1.69|-2.899|0.55|0.165|1.51|0.846|3.081|-4.867||-0.605|0.276|-0.603|1.164|1.291|-1.275|0.838|4.012|3.49|1.403|-2.324|-1.814|0.059|-1.215|-0.231|-1.869|1.553|-2.028|0.624|-1.563|-0.72|-0.824|-0.219|-0.654|-1.396|-3.723|1.736|1.01|1.346|1.698|0.662|0.778|-0.881|0.889|-0.607|0.111|-2.216|3.237|-1.862|-2.561||-1.576|5.485|0.222|-2.385|2.958|-2.873|1.765|-4.074|-3.963|-1.056|-0.798|3.671||1.897|1.497|3.429|2.961|0.228|2.277||2.759|0.12|1.835|0.554|5.516|0|0.26|1.385|-1.622|2.053|-0.264|-2.386|-1.586|-1.807|5.731|1.065|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|-2.222|0|-1.099|-1.087||0|1.099||||-2.151|1.087|1.099|0|0|1.111|1.124|0|0|0|0|-1.111|0|0|1.124|0|0|0|-1.111|-2.174|0|1.099|0|1.111|0|0|4.651|||-3.371|-1.111|1.124||1.136||-3.297|3.409|-2.222|-3.226|0|1.087|0||0|5.747|3.571|1.205|0|1.22|2.5|0|0|2.564|2.632|1.333|0|0|0|-1.316|-1.299|2.667|-1.316|1.333|-2.597|-1.282|-2.5|-5.882|0|-5.556|||2.273|||-1.124|0|-7.292|1.053|0||||-2.062|0|0|0|5.435|-1.075|1.087||1.099||-1.087|0|0|0|2.222|-1.099|0|0|-1.087|0|1.099|0|0|1.111|0|1.124|-4.301|-1.064|-1.053|0|0|-2.062|1.042|1.053|-4.04|||1.02|-1.01|0|0||0|0|1.02|3.158|1.064|0|||1.075||0|0|0||0|0|3.333|0|0|||-3.226|-1.064|0|1.075|1.087|0|-4.167||||0|0|||0|0|0|1.053|-1.042|1.053|-1.042|-1.031|-2.02|||||-1|0|0|0|-4.762||-1.869|0|0|2.885|0.971|3|3.093|2.105||3.261|1.099||||-2.151|0||0||||||||0|4.494|-1.111|-4.255|8.046|6.098|2.5|0|0|-1.235|1.25|0|0|-1.235|0|0|1.25|-1.235|1.25|-1.235|0|0|-2.41|2.469|-2.41|1.22|0|-2.381|2.439||0|-3.529|3.659||-2.381|2.439||0|0
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|0.174|-0.519|0|0|0|-0.173|-0.172|0|0|0.346|-1.027|1.038|-0.687|0.518|-0.856|||0.69|0.173|0|-0.515|0.518|0|0|-0.172|-0.685|0.344|0.345|-1.361|0.17|1.033|0.172|0|-0.344|0|-1.188|0|1.203|0|-0.342|1.038|0|0.697|-0.347|-1.706|0|0.342|-0.341|-0.34|0.685|0.344|0|0.692|-0.687|0.345|-0.685|0|0.344|0.345|0|-1.361|0|-0.676|-0.337|-1.98|0|-1.303|0.987|-1.299|0.984|-0.974|-0.324|0.325|-0.645|-0.641|-0.637|1.618|0.325|0.326|-0.968|1.307|0.658|-0.977|0.987|0|-0.328|0.329|0.33|-0.656|0.993|0.332|-0.66|0|1.678|2.759|-0.344|0.345|0|0.346|0|2.12|||-0.702|0|-1.384|||1.049|0.351|0|-1.384|0.697|1.056|0|-0.699|-0.694|-0.346|0.697|-0.692|-0.345|0.346|-0.345|0|||1.045|1.413|-1.736|-1.031|0.692|0|0.347|1.053|-0.697|1.056|-1.73|-0.687|0.692|-2.034|2.787|0.35|0.351|-0.35|1.06|-0.702|0|0|1.786|0|0.358|0.36|0|-0.714|-1.408|1.429|2.564|-1.087|-0.719|0|1.091|-1.434|-1.413|1.071|0|-0.709|-0.353|-0.352|0.353|-1.394|1.413|0.355|-0.704|0|0.709|-2.422|-0.345|0.346|-1.365|0|-0.34|1.031|0.345|0.346|1.049|1.06|-2.414|-1.695|1.027|-0.341|0|-1.014|1.024|2.091|2.135|-0.355|0|0|-0.704|0.709|0|-0.353|-0.352|0.353|0.355|-0.704|-0.351|1.423|0.357|0|1.083|-1.773|-0.353|-1.394|0.702|1.064|-1.399|0.351|1.064|0|-1.053|-0.697|1.413|-1.394|-0.692|0|-0.345|0.346|0|-0.345|-0.344|0.692|-0.345|-0.685|-0.341|0.342|0.69|-4.605|-0.654|-0.971|0|0|-0.323|-0.641|0|0.645|1.974|-3.492|1.613|3.333||-1.639
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|-0.95|-0.271|1.233|1.389|-1.37|-0.409|5.619|-2.254|4.106|0|6.896|0|-0.313|2.894|0.161|||0.162|2.729|2.131|-1.929|2.303|-3.95||-1.86|0.155|-1.829|-2.381|2.128|-2.663|-1.169|1.333|-1.603|1.781|0.898|0.754|-1.486|5.321|-1.389|0.778|0.626|5.272|-1.461|-5.085|-2.406|-1.335|4.173|6.065|-0.49|0.492|3.741|-0.676|3.136|6.89|0.186|1.132|-0.935|-1.835|0|-0.909|2.23|-0.37|0|-1.818|0|-1.434|1.455|-0.901|4.915||||||2.918|-5.166|2.264|2.316|6.804|1.891|-2.857|-0.102|-6.926|-6.89|-6.136|-1.148|-0.327|2.857|-1.653|-5.469|2.729|2.975|2.542|-2.318|3.425|-3.311|-1.628|0.656|-2.866|4.146|3.608||4.301|1.825|1.481|2.467|2.729|1.786|-2.89|5.487|6.923|6.948|-2.118|0.336|-1.758|4.357|1.396|-2.162|-1.678|2.055|0.344|-1.244|0.113|4.374|1.439|-2.342|2.398|0|-0.714|2.066|1.106|-0.246|-5.226|0.35|1.419|0.475|-0.941|2.657|2.222|4.923|0|-0.771|0|2.233|-1.168|4.336|3.072|3.319|0|-3.213|-6.649|-0.39|3.494|-7|3.896|-4.467|2.938|6.967|6.705|-2|2.942|4.616|2.685|-1.093|-0.622|2.222|2.273|6.945|0.699|-0.694|1.767|0|-3.413|-0.34|-0.675|1.023|3.17|-0.873|1.596|0.715|0.719|0|-0.891|2.372|3.396|-4.676|4.12|2.89||2.976|-1.176|-2.111|6.981|4.506|-1.271|2.165|4.288|-0.449|3.009|-0.461|-1.587|-1.563|0.448|1.364|2.804|0|0.233|-0.927|0.701|2.147|4.488|-1.955|0|-2.619|4.999|-6.977|-4.444|-0.442|-2.587|-0.643|0.865|-0.857|-0.213|-0.6|1.212|-0.202|2.692|1.898|3.494|0.219|2.237|0.675|1.37|6.829|-2.381|-6.458|-1.75|-0.653|-3.563|4.148|0.438|4.349|-1.577|-0.225|3.488|-6.926|-1.703|-6.931|1.61|-2.93|1.587|0
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|0.69|0|0.416|-0.414|-2.027|3.497|||-2.055|0.551|1.538|0.704|1.429||1.083|1.838|-0.22|-0.873|3.383|3.906|0.471|1.514|-0.397|||||1.286|||0||-1.97|0.874|-0.159|1.205|0.565|-2.212|0.238|-1.251|1.427||-0.079|-0.786|0.633|0.079|-1.941|0|1.338|-1.089|-0.772|0.077|0|0.31|-0.077|0|0.078|1.575|-1.474|-0.078||0|1.575|1.276|-1.878|0.63|1.115|0.08|-1.953||0|0.471|-0.469|-1.158|0|1.969|-1.931|2.778|0.8|0||0|1.133|-1.905|2.439|-1.6|1.215|0.407|-0.966|0.404|0.815|-0.648|0.081|1.899|-0.575||0.247|-1.22|0.82|0|1.667||0|0.756|1.104|-3.443|-2.4|-0.557|3.97|3.333|-3.941|-3.943|3.934|2.092|3.913|1.411|3.562||2.432|1.04|0.762|0.865|-1.792|1.049|-1.317|2.606|-0.289|1.168|1.683|-0.688|2.727|3.992|-0.833||0|1.458|-1.025|0.844|1.39|0.538|1.087||0.767|-0.761|1.433|-0.548|||-3.185||0.319|-0.106|3.07|-2.46|-0.245|3.558|-3.61|1.514|1.093|0.549|0.887|0.222|-2.174|2.336|0.324|0.685|0.338|0.226|0.568|-0.565||-0.562|0|0.338|||-0.894|-0.886|0.333||0|0|-0.552||0.556|1.466|-2.527|0.331|2.776|-1.176|1.708|0|0|-0.216|1.605|-0.46|||0.578|0.558|-2.139||2.209|0|0.245|0.574|0|-1.728|1.758|0.047|-1.876|||1.035||-0.232|0.209|0.023|1.176|-2.422|0.126|-0.571|-0.568|0|1.722|-1.525|-3.989|0.993|-1.307|3.146|0|1.831|0.924|0.116|1.765|-3.409|-2.762|-1.523|-2.13|-0.106|0.106|-6.1|1.225|3.989|-0.938|0.947|0|-2.062|1.042|0.01|1.792|-0.212
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|0|0|0.254|0|0.51|0|0.513|-1.515|0.508|0.254|-0.506|0.254|1.026|-2.01|0||0.252|-0.501|0|0|0.251|-0.251|0.251|-0.251|-0.25|0.503|-0.5|0|0.251|-0.25|0.251|0|-1.724|1.5|0|||0.503|-0.5|0|-0.99|0|-0.98|0|0|2|0|0|0|0|0.503|0|-2.451|2.513|0|1.531|-2|0.503|0|0|1.531|0|-2|1.01|-1.98|0|0|0|-0.98|0|-0.971|0|0.98|-0.971|-0.962|-0.952|0|-0.943|-0.935|0.943|0|0|0|0|-2.752|2.83|-1.852|1.887|0|0|0|-3.636|0|-1.786|1.818|1.852|0|6.931|0|1|0.503||-1.485|1.508|0|||1.531|-1.01|1.02|0|0|0.513|-1.015|0.51|1.031|-1.523|-1.5|-0.99|2.538|0.51|0.513|-1.015|1.026|0|-1.015|0|-1.005|1.531|-2|0.503|-0.5|1.523|0.51|0.513|0|1.562|1.053|-4.04|3.125|3.784|-3.646|0|0|0.524|-4.5|3.627|0|0.521|1.053|2.703|-1.07|0|-2.094|-1.546|-3|-2.913|0|-2.83|-0.703|-0.698|0.939|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|-1.005|0||0|0|0|-0.5|||2.041|0|0.513|-0.51|1.554|0|-1.026|0|1.036|0|-0.515|0.518|0|1.047|-0.521|1.053|1.064|-6.468|0.5|0.503|0|0|-0.5|0|0|-0.498|0.5|0||2.564|-1.015|-1.005|0.505|-0.503|0|-0.5||-5.66|0.952|0|0|0.962|1.463||-0.966|2.475|0|-1.463||0.49|-1.449|-1.429|1.449|2.475|-1.463|1.99|1.005|-0.995|0.5|0|-1.478|-0.49|-2.392|-0.476|0|1.449|-1.429|0|0.962|-0.952|-1.408||0|1.914|-0.476|0|-0.474|0.476|0.478|1.951|5.128|1.036|0.521|-1.538|0.515|-1.02|0|||0|0|0|-0.508|1.026|0|0.515|0|0|0.518|0|-1.026|0.515|0.518|0|-1.026|1.562|1.053|-2.564|0|1.036|0|-1.531|0.513|-0.51|-0.508|0.51|1.554|0|||1.047|0.526|0|0|0.529|0|-0.526|0|0|0.529|-0.526|-2.062|2.105|-0.524|-1.036|-1.026|-0.51|0||2.618|-0.521|0.524|-1.036|-1.026|1.036|-1.531|0.513|3.175|2.162|0.543|-1.075|-1.587|-0.526|0.529|-0.526|-0.524|-0.521|-1.031|||0|0|0|0|0|0|0.518|-2.03|1.026|-0.51|0|0|0|0.513|-0.51|-0.508|-0.505|-0.503|0|-0.995|1.005|-0.5|0|-1.478|1.5|-2.439|3.015||0|0|0|1.015|-1.5|-0.498|-0.495|0|0|1|||||||-0.498|0.5|1.01|0.508|-1.5|0|0.503|1.531|-1.01|0|-2.941|2|-0.99|0|0|-0.98|0|-0.488||0|0.49|1.493|-0.985|-0.49|0.99|-0.98|0.99|-0.493|0|0|0|-0.49|0.493|0.495|-0.98|0|0.493|-0.49|0.493
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|3.226|4.73|2.069|-1.695|0|1.724|1.045||||1.413|0|0.712|-0.355|-2.759|3.571|-1.06|0.355|0|0|0|-4.082||1.379|-0.685|-0.341|-0.34|0||0.685|-0.341||-0.34|0.341|-0.678|0|0|1.027|1.038|-0.345|0|0|0.346|0.347|-0.346|0|0.347|0|-0.346|-1.701|0.685|-0.68|-0.339|0|0|0|0|0|0|-0.338|0|1.024|-1.678|2.055|-0.341|-0.678|-0.338||1.024|0|0|-0.678|-1.338|-0.333|-1.639|-0.327|-0.326|-0.968|0.977|-0.647|-1.278|0.643|0.323|0|-0.958|2.961|0.33|-4.114|0.317|0.962|-0.319|-0.635|0|0|2.941|-1.29|0.649|-0.324|0.651|-0.325|0.984|-0.974|0.326|0.656|-1.294|2.318|0.667|0|-0.662|-0.658|-0.654|2|0.334|-0.993|-1.629|4.778|2.091|0.35|0.704|-0.351|0.352|0|0.709|0|0.356|-0.355|-0.353|0|1.799|-0.714|-0.356|0|-0.707|-0.352|0.709|0.356|0.357||||0.358|0.36|0.725|0|-0.361|-0.717|-1.413||-0.702|1.064|1.075|-0.357|0.719|0|0.725|-0.361|0.362|-0.361|0.727|0|0|0|-0.362|-0.719|0|0|0.361|-0.36|-0.714|1.818|-1.079|0.361|0|-0.36|0|0|-0.358|0.36|0.361|-0.717|0.722|-1.071|0.358|0.36|-0.358|0.36|1.091|-1.786|-0.709|-0.704|0|0.353|1.071|0.719|0.725|0|0.364||0.365|0|0|0.366|-1.087|0.364|0|0.733|-1.444|1.838|-0.73|0.366||||5|1.562|-0.775|-1.149|0.385|0.386|0|1.172|0.392|0.394|-1.167|-0.772|0.778|0|0|-0.388|0.389|0.391|-0.389|-1.154|0.386|-0.385|-1.141|-0.755|1.145|0|0.769|-0.383|0.772|-0.385|0|0|0|-0.383|0|0|-1.136|-0.377|1.923
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|1.961|-3.042|-2.952|1.498|-0.743|1.509|1.923||-1.887|5.578||2.033|-2.381|7.692|1.739|0.877|-0.437|-0.866|0.873|0|-2.137|0.862|-0.429|1.304|1.322|-2.991|-1.266|-2.412|||0.394|-1.931|-1.145|4.382|2.449|1.66|-5.859|-0.389|-1.908||0.769|1.167|-0.388|-1.527|1.946|2.39|-1.569|-1.923||0.775|-0.386|-0.766|-1.136|-1.493|-1.471|-0.366|5.405|-0.766|1.953|4.49|-2|-0.794|1.613|0|-0.8|-3.475||-0.766|-1.509|-1.119|4.28|-4.815|-4.93|-0.699|1.418|-3.425|-3.63|2.365|0|0|0.339|-3.595|-2.548|5.724|-1.98|-5.901|-1.529|2.508|1.917|0.321|-6.587|9.508|9.712|1.832|3.409|-1.124|-1.476|-1.095|2.622|4.297|2.4|0.806||0.405|-2.372|-0.394|1.6|3.306|-1.626|-1.6|0.806|-3.502|0.784||-1.163|-1.149|-1.136|3.937|1.6|0|1.626|2.075|0.417|-0.415|0.417|-2.041|1.24|-0.82|0.826|-0.412|-0.41|-0.408|-2|-1.186|2.846|-0.806|-0.8|2.041|-1.21|-0.8|0|-0.794|0.398|-1.181|1.195|2.033|-0.806|1.224|3.376|-0.837||0.42|-1.653|-1.626|2.5||-0.415|0|-1.23|2.092|-1.646|-2.41|-1.969|1.195|-1.953|-1.538|1.167|1.581|-1.172|-0.389|4.898|0.41|-0.813|-0.806|0|-2.745|-1.923|1.961|6.695|0|-1.24|10|0.457|-0.905|1.376|-0.457|1.389|0.935|-0.465|0|-1.826||5.288|-2.804|1.422|-2.315|-4|-1.747|8.531|-1.86|-3.153|8.824|6.806|9.143||-1.685|7.879|0|-0.602|2.469|0||0|0|0|0|0|0|0|0|0|0|0|0|-6.897||2.353|-1.163|2.994|1.212|0.61|0|-1.796||2.454|0.617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|3.791|1.442|-2.347|-2.294|3.81|-2.326|-0.922|-2.252|3.256|1.415|2.913|-2.37|-2.315|9.645|-1.99|||1.005|2.577|0|-8.491|1.435|-9.914||-0.429|-0.427|-0.847|0|2.165|-2.119|-0.84|-0.833|0|-1.235|3.846|-0.847|-0.422|3.043|0.877|1.333|-0.881|2.252|-2.203|-2.991|-1.681|-0.418|-1.24|-1.626|3.797|-1.66|-0.413|-0.82|2.521|-0.833|-4.762|1.205|1.22|8.37|-0.439|-2.146|3.556|0|3.211|-3.54|4.147|2.844|-3.211|5.825|9.574||||||3.297|-1.087|0.546|1.667|9.756|5.128|-6.024|8.497|-10|-8.602|-5.584|-1.005|-1.97|3.046|4.233|-9.569|-3.241|3.846|1.463|-1.914|-0.476|2.439|1.99|5.236|2.139|-0.532|5.618||0.565|-0.562|0|9.877|1.25|-0.621|-1.227|-0.61|1.863|0.625|0|1.911|-1.258|3.247|2.667|-2.597|0.654|-1.29|0.649|0|4.762|-1.342|1.361|-2|-0.662|-0.658|2.013|0.676|0|-5.732|0|0.641|5.405|-1.987|1.342|-0.667|4.895|4.38|1.481|0|-0.735|1.493|1.515|1.538|0|-0.763|-2.239|-0.741|-2.878|-0.714|0.719|-2.113|2.158|0|0.725|0.73|0|0|-3.521|0|1.429|-1.408|0|4.412|-2.158|2.206|0.741|-2.878|2.206|0.741|-0.735|0.741|4.651|0|0.781|-0.775|3.2|0.806|0.813|-0.806|0|-0.8|1.626|-2.381|-0.787|-0.781||1.587|-0.787|-0.781|-0.775|4.032|0|1.639|1.667|-1.639|0.826|-0.82|0.826|-1.626|-0.806|1.639|0.826|0.833|0.84|1.709|2.632|0.885|5.607|-1.835|0.926|-4.425|4.63|-8.475|-5.6|1.626|0|0|-1.6|-0.794|1.613|0|0|0|-0.8|1.626|-0.806|0|2.479|0|-0.82|2.521|-0.833|-3.226|0|-0.8|-2.344|0.787|0|3.252|-0.806|0.813|3.361|-4.8|0|-8.088|-0.73|-2.143|4.478|1.515
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|0.252|3.109|-1.781|-1.256|1.531|-2.971|-2.651|-3.263|6.451|5.775|-1.551|-2.519|-0.501|1.013|-1.25|||-2.2|0.988|-1.46|0.735|3.553|-6.856||-2.084|-1.818|0|-1.124|0|-1.111|-0.881|0.221|-0.22|0.889|-0.881|-0.874|0|2.232|0.901|0.68|0.228|-0.677|-2.423|-2.575|-0.851|2.174|-2.128|0|-0.844|-0.42|0|4.846|0.442|0|1.345|-0.668|-0.222|-1.747|0|0|5.53|-1.139|-1.79|-0.667|2.273|-3.72|-2.141|0|6.621||||||6.569|0.244|6.771|0|6.964|6.845|-6.667|-2.174|-6.835|-6.84|-5.357|-6.079|-0.625|2.564|-2.5|-4|5.042|4.158|1.33|-1.313|0|4.816|2.588|0|-0.469|1.91|0||0.479|-0.477|0|0.239|1.951|-3.302|-1.395|3.365|5.05|0|0|1.021|-1.011|5.319|1.348|-2.88|0.263|-0.262|-0.521|1.319|-0.263|2.703|2.493|-1.634|2.801|-2.99|-0.271|5.731|-0.286|1.449|6.481|2.208|0.317|-2.168|-0.308|2.532|0|-0.629|4.95|-1.303|0|0|4.422|0|1.379|0.346|0|-3.667|-1.961|-0.649|-0.314|-2.147|-0.912|2.813|0.629|0|-2.752|0.925|-2.115|1.224|-1.209|3.438|-1.235|0|2.532|6.757|0.68|-3.29|0|5.19|0.348|0.348|-1.034|1.754|0|1.423|0|0|-0.355|0|0|0|1.075|-3.793|0|-0.686||1.742|-1.712|-0.341|-0.34|-0.339|3.147|1.418|1.439|-1.419|-0.704|2.159|0|-1.068|0|0|-0.707|0|-0.702|-0.697|2.5|0|6.061|-2.223|2.273|-5.715|3.322|-6.873|-1.356|-0.338|-1.004|0|-1.32|0.331|2.721|0.342|1.035|-1.024|0.687|1.042|0.699|0|1.779|0.717|0.722|3.745|-3.956|-4.468|-0.343|-1.684|-0.999|1.351|1.718|-1.689|0|-0.671|1.36|-5.161|-4.321|0|0.31|0.311|6.976|0
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|2.793|6.93|2.323|0|-2.153|-1.299|-0.587|-0.117|1.306|1.691|1.845|-1.455|-1.551|1.453|0.732|||0.985|0.619|-0.37|-3.571|2.439|-5.093||0.465|2.381|-2.439|-2.159|0.802|-2.458|1.016|-1.116|-1.647|-0.437|0.439|1.222|2.389|2.328|0.233|0.705|1.069|-0.355|0.237|-3.547|-2.127|-0.778|0|3.926|2.123|-1.395|-0.807|0.116|3.095|0.358|-1.414|0.118|-0.819|-2.397|-0.568|-0.113|1.147|1.513|-0.232|-2.159|0.572|-0.794|1.613|3.088|3.186||||||1.746|-4.067|0.723|0.363|5.083|0.639|-2.005|3.771|-6.901|-2.938|-4.597|-1.436|-2.688|2.198|0.552|-6.989|-0.409|0|0.825|-0.615|1.036|-0.515|-0.818|0.205|1.879|-0.725|0.731||1.376|-0.62|1.897|1.824|2.418|-2.361|-0.533|-1.265|0.957|1.293|-2.11|2.82|-0.86|1.528|4.209|0.342|2.576|-0.698|3.241|0.12|0.241|-0.479|0|-1.767|-0.352|3.148|1.474|-0.973|-0.243|1.98|0.874|-0.62|1.002|-0.993|1.768|0.507|0|0.382|0.512|0|-1.761|0.888|1.286|1.039|-0.388|-1.654|-3.44|-0.732|-4.205|-0.349|1.417|0.833|0.239|-0.711|-0.118|-1.515|4|0.732|1.487|-0.124|-0.124|0|0.124|-0.615|-0.733|0.368|0.369|-1.574|1.225|-0.244|-1.208|1.72|-0.245|-0.488|1.235|-0.124|-0.491|0.617|0.124|-0.123|-0.735|-0.122|0.616|-3.563|-0.237|1.932||1.099|0.986|3.709|-0.635|-0.38|-0.378|1.797|1.83|-0.907|0.521|-0.775|-0.769|-1.639|1.148|1.818|1.05|0|-0.392|-1.29|2.243|1.882|1.501|-1.478|0.677|-2.378|6.47|-6.937|-4.14|-0.375|-1.961|0|-1.923|0.604|0|0.243|-0.121|-0.482|-0.24|2.589|-0.123|1.247|2.557|0.256|-0.51|3.43|-1.558|-3.509|-0.25|-0.744|-0.983|-1.453|-0.362|2.346|0.496|-0.983|2.005|-6.117|4.938|-6.897|0.346|-1.477|4.513|0.717
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|1.234|0.248|-0.98|-0.487|-0.606|-1.903|-1.753|-0.926|1.291|-0.815|2.381|-1.06|-0.702|2.641|-0.24|||1.954|0.49|0|-5.232|0.233|-2.5||0.918|1.395|0|-0.578|0.582|-2.162|-1.013|-0.225|-0.112|-0.67|0.337|-0.998|-0.331|1.003|0.112|0.111|0.336|-1.218|0.222|-1.852|1.437|-0.441|-0.98|-1.078|2.768|-0.878|0|-1.726|0.761|-1.814|-1.369|2.703|1.76|-0.109|0|-0.98|2.912|0.112|1.249|-1.453|1.36|-0.788|-1.331|3.683|6.887||||||2.912|-2.711|0.247|1.25|4.575|1.728|-1.442|3.811|-6.962|-5.162|-1.653|-2.194|-1.029|1.156|1.765|-6.182|-1.091|-0.543|-0.969|-0.641|0.321|0.647|0|2.545|0.444|1.352|2.54||-0.345|-0.23|0.23|3.207|0.357|-0.945|-0.703|-1.159|1.649|0.951|-1.981|0.468|-1.839|1.046|2.014|-1.974|0|-0.232|0.936|1.183|0.595|0.599|0|0|0.24|0.725|0.243|-1.198|2.078|-0.365|2.625|5.96|4.138|-1.36|0.136|0.274|1.384|1.121|0.847|-0.978|-0.557|2.423|0.716|-0.993|-0.845|-1.253|-0.138|0|-2.04|-0.272|1.936|-0.413|-1.892|-1.857|0.533|-0.266|0.267|0|0.943|-0.402|0.674|2.207|0|0.834|-0.689|1.543|-0.28|-0.97|-1.231|-0.544|1.101|1.111|-1.236|0.414|1.116|-0.417|-0.415|1.26|-0.556|-0.278|0.418|-0.417|0|-3.485|-1.584|0.531||1.753|-0.134|1.643|-0.679|-0.406|1.095|1.389|1.409|-1.526|0.277|-0.138|-0.415|-0.413|1.966|1.714|-0.708|0.427|1.006|1.312|0.734|1.34|2.595|0|3.149|-6.343|5.938|-6.295|-3.939|1.283|-1.127|0.14|-1.391|-0.415|0.14|-0.139|1.121|0.808|-1.197|3.155|0.691|0|2.987|-0.284|-0.703|2.898|-1.005|-3.463|-0.276|-0.276|-1.759|1.093|0.689|0.554|-0.961|-0.274|1.388|-3.351|2.755|-6.922|-10.504|-0.759|2.597|-1.282
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|-0.253|4.497|-0.264|-0.132|-0.132|1.877|-1.323|-1.047|4.945|1.818|-0.97|-1.501|1.243|0.277|-2.168|||0|2.5|-0.552|-1.362|2.229|-2.18||0.136|1.524|-3.217|-2.356|-0.521|-0.518|-1.405|-0.508|0.64|-0.509|-0.506|0.894|-0.886|1.804|-0.513|-1.015|1.026|1.167|-0.9|-3.832|-2.413|-1.074|-1.179|0|0.355|-0.236|0|-0.82|0.353|1.309|-1.754|0.117|1.91|-0.238|2.815|1.743|0.88|-0.251|-0.125|2.436|-1.391|-1.861|2.025|2.865|4.775||||||1.383|-2.561|0.27|-0.538|5.382|-0.282|-6.842|0.264|-6.88|-1.213|-3.059|1.918|0.482|0.242|-1.429|-3.114|2.969|-0.824|-1.394|-1.262|0.693|3.589|0.481|1.217|-2.026|-0.119|1.449||2.096|-0.246|-1.574|-1.549|2.317|-1.442|0.849|-0.121|-2.709|-3.632|-4.447|-0.324|2.55|-0.111|-0.111|-0.768|2.13|0.677|0.682|-1.012|0|0|0.566|-1.887|0|-0.662|-0.548|1.446|-0.663|-1.631|1.883|-0.331|1.798|-2.198|0.11|3.767|0.459|-0.909|4.513|-1.52|0.352|1.914|0.723|1.467|0|-0.487|-1.557|-0.714|1.325|2.978|-3.819|-1.874|-0.698|-0.693|1.643|0.235|0.236|1.679|0.24|-2.804|-0.581|-0.221|2.265|0.914|-0.568|0.457|0|0|0.344|1.986|-0.465|0.116|1.297|0.236|2.546|-0.482|-0.6|-0.359|1.825|0.983|-1.214|-0.242|0.732|0.613|4.22|1.034||1.575|-1.551|-1.401|0.9|-0.384|1.166|-0.258|3.753|0|0.811|0.68|-0.136|-1.208|1.776|-0.813|0|0.545|2.657|0|0.563|3.644|0.586|-2.012|0.288|-1.978|6.466|-6.993|-6.291|2.005|-1.058|-0.787|-2.182|0.907|-1.405|2.487|1.326|-0.789|-0.783|6.241|0|-1.233|0.829|-0.822|2.817|1.14|-7.555|-4.218|-2|1.626|-2.381|-1.047|-0.131|2.41|1.771|1.102|6.922|-4.902|-1.381|-5.606|-3.034|-0.503|6.855|6.59
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|0|-1.266|-2.469|3.846|-3.704|1.25|8.108||1.37|2.817||0|-1.389|4.348|0|0|0|0|0|-1.429|0|0|1.449|-1.429|0|-1.408|-1.389|1.408||1.429|1.449|-2.817|-1.389|0|0|2.857|-5.405|1.37|-2.667||0|2.74|0|-2.667|0|1.351|-1.333|0||0|1.351|-1.333|0|0|-1.316|-1.299|1.316|-1.299|0|4.054|0|-1.333|-1.316|2.703|-2.632|-1.299||-1.282|0|-1.266|3.947|-5|-2.439|-2.381|3.704|-3.571|-2.326|3.614|-1.19|0|0|-1.176|-2.299|6.098|-2.381|-4.545|-2.222|0|1.124|-4.301|-3.125|7.865|2.299|-1.136|3.529|-3.409|-1.124|1.136|0|7.317|9.333|7.143||1.449|-4.167|0|5.882|0|0|0|0|-1.449|0||0|-1.429|1.449|0|-1.429|0|2.941|-1.449|0|1.471|0|0|0|0|0|0|0|0|-1.449|0|1.471|0|0|0|-1.449|1.471|0|-1.449|0|-1.429|1.449|0|-2.817|1.429|-1.408|0||0|-1.389|1.408|0|0|-1.389|0|-1.37|0|0|-1.351|0|0|0|-1.333|0|1.351|-1.333|-1.316|2.703|-1.333|0|0|-1.316|-1.299|0|0|1.316|-2.564|0|4|0|-1.316|0|-1.299|0|1.316|-1.299|0|-1.282||2.632|-1.299|-1.282|0|-3.704|-2.41|6.41|-4.878|-1.205|9.211|4.11|1.389||-0.526||1.333|-2.597|2.667|0||1.351|0|0|-1.333|0|0|1.351|-1.333|0|1.351|-1.333|0|1.351|-2.632|0|0|2.703|1.37|1.389|0|0||2.857|2.941|-1.449|1.471|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|0.855|2.183|-2.137|-2.5|-1.234|-0.817|0.41|-2.008|1.219|0.82|0.827|-1.627|-3.149|5.394|-2.033|||0.82|0.827|0|-3.968|2.024|-5||-0.764|-0.757|-1.492|-2.899|-0.361|-2.807|3.261|0|-1.075|3.717|-1.465|0.367|-0.366|3.409|0|0.763|3.15|0.794|-1.177|-4.135|-1.845|1.12|-3.25|-0.716|2.573|-0.729|-0.364|-0.362|1.099|0.367|-3.886|5.204|6.746|-1.946|-0.773|-0.767|3.572|-0.788|0.395|-1.556|-0.388|-1.15|0|0.385|5.264||||||1.646|-4.331|0.794|1.204|6.867|1.304|-3.361|-0.419|-6.641|-5.185|-4.593|-1.394|0|2.5|1.083|-6.101|2.787|1.057|0|-2.74|0|4.66|-0.357|0.72|-2.113|0.709|3.676||1.493|-0.372|2.282|6.91|1.654|-2.42|1.639|1.666|0|1.266|1.282|0.429|-2.101|2.146|3.097|-0.877|0.441|-0.874|-0.866|1.316|5.555|6.931|0|-1.464|3.746|0.202|-0.404|-0.503|0.709|0.304|1.233|0.829|1.531|-2|0.402|0.606|-1|-0.498|2.761|0.102|-0.712|1.444|2.105|1.064|-1.982|-0.929|-2.321|-1.882|-1.942|-0.483|1.971|-0.49|0.493|-1.456|1.478|-0.49|-0.488|-0.966|-1.896|0.476|-0.474|-1.861|-1.376|2.83|2.913|0.488|0.985|0|0|-0.976|-1.442|4|-0.99|1|0|-1.478|0|1.5|0|-0.498|0.5|-0.498|0|-3.366|-0.952|4.478||0|-0.495|0.498|0|0.5|-0.99|0.498|0.5|-1.961|3.239|0.203|-1.302|0.503|2.159|1.459|-0.725|2.767|-0.529|-0.944|2.141|0.973|1.093|-1.719|1.196|-1.182|5.795|-5.478|-3.523|-0.822|-0.917|-0.405|-1.4|-0.99|1|-0.498|0|0|0.702|1.217|-0.404|-0.901|3.31|0.624|-1.938|1.031|-1.02|-3.922|-0.488|-0.966|-1.429|0|0.962|0|-1.422|-1.402|1.905|0.478|-0.476|-10.964|1.81|3.271|1.422|-0.472
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|-0.448|-0.889|-0.662|-0.22|-0.439|-1.935|2.198||2.709|0||-0.225|0.68|1.848|-0.46|-3.118|5.647|0|-0.468|-2.511|-0.455|0|-0.901|0.909|3.044|-0.466|0|3.125||0.971|0.98|-2.392|-3.016|0.701|-0.233|4.634|-5.747|1.399|-2.5||1.617|0|0.464|-3.363|-2.193|5.069|-4.405|-2.991||-2.092|2.355|-6.6|-1.961|1.19|2.648|1.656|7.333|2.506|-2.661|-0.221|-0.441|2.022|7.488|2.222|0.998|-1.956||0.245|-2.857|-1.176|6.25|-0.744|-4.048|-1.176|4.167|-1.449|-5.046|-0.457|-0.228|-4.148|-0.435|-7.631|-1.19|0.599|-4.934|1.934|-3.903|-3.929|0.179|8.967|-4.291|6.561|9.825|-2.345|7.816|6.098|-0.485|-2.37|-2.088|5.379|-0.728|5.913||-2.506|1.527|-2.723|4.124|-0.257|1.832|-1.546|0.518|1.312|-0.262||-0.779|0.785|0.526|-0.262|0.794|0.265|-0.528|0.798|0.535|-0.267|1.902|-0.809|0.815|-0.271|-0.27|0.543|0|-0.271|-0.806|-1.587|1.07|-6.5||0.756|0|-0.501|-0.25|-0.249|0.25|0|0.503|0.759|-0.754|1.272|-1.008|-1.244||-0.741|-0.735|0|-0.488|0|0.985|0.995|0|0.5|-0.498|-1.229|-1.691|1.222|-0.487|-1.439|-1.418|0|2.174|-0.957|0|-0.476|0|0|-0.943|-0.703|0.235|-0.699|0|0|-0.464|1.412|-0.235|1.188|1.446|0|-0.718|0.966|-0.241|-1.425|-1.405||0.235|1.671|-0.238|-2.552|0.701|2.392|-0.476|-0.238|-1.174|4.156|1.741|0||-1.951|2.5|0.251|0.504|-1.244|2.813||1.558|-0.259|2.66|1.622|1.093|0.826|1.114|1.127|0.567|-0.843|-0.559|0.845|-0.838|-0.556|0.279|0.56|1.709|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-0.567|0|0.284|0|0|0|0.285
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|6.982|4.283|0.864|0|-3.341|-1.643|-1.814|0.608|2.282|2.991|0.214|0.214|1.085|0.655|-2.346|||1.078|1.089|1.774|-6.237|0.208|-6.432||0|5.773|-0.615|2.306|-0.418|-3.815|-0.4|-0.794|4.132|0|-0.82|-0.408|-0.407|2.5|-0.208|1.691|1.068|-2.297|-0.828|0.835|-2.84|-2.953|0.794|2.857|0|2.51|-0.417|-0.621|-0.617|2.966|5.123|0.899|-1.549|-3.004|0.866|-3.144|1.489|2.174|-3.564|-3.636|-0.603|3.106|-0.617|-1.018|6.972||||||6.993|-4.666|5.634|2.158|6.923|6.849|-6.888|0.256|-6.905|-4.545|2.804|7|6.952|6.857|1.156|-4.683|4.311|-4.658|3.694|-0.283|0.569|2.333|-1.153|1.76|0.294|3.658|2.821||0|-1.543|6.579|0|1.333|-2.913|-1.592|5.724|0.337|1.024|-2.007|0.336|-0.335|1.013|0.681|-2|0.335|0.674|0|3.125|-0.346|2.12|1.798|-2.112|3.65|-0.364|-0.362|-0.72|-2.456|1.064|-0.353|1.071|5.263|-2.919|1.481|5.882|0|-1.162|2.381|2.857|-0.809|4.66|0.426|2.174|0.878|0|-2.564|-0.848|-3.278|0|3.39|-3.673|0.41|2.521|6.727|0.45|0.453|1.843|-3.125|0.449|-2.193|0|4.11|6.311|-0.483|2.475|0.498|-3.366|1.464|-1.443|-0.952|0|-0.474|-0.472|2.416|1.47|0.991|-0.493|1.805|0.504|1.122|0.307|0.204|-2.4|-1.477|2.733||2.066|-3.2|-0.497|-0.986|0|6.842|2.814|-0.538|2.652|-1.63|-2.439|-2.583|1.894|0.105|-0.42|-1.14|2.335|-0.318|-1.562|0|5.959|3.189|-1.125|0.565|-3.285|3.986|-6.991|-6.995|-1.932|1.97|-5.14|-4.036|0|-2.193|0|0|-1.725|0|0.87|0|-1.709|1.739|0.437|-2.137|4.464|-0.885|-5.833|-1.234|0.413|-4.348|0.397|-0.788|5.394|0.417|-2.041|4.701|-2.5|3.896|-5.328|-0.408|-1.209|3.333|0.841
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||0|-0.821|0|0|0|0|0|0|0|0|0|0|-3.562|0|0|0|-1.302|0|5.35|0|0|0|0|0|0|0|0|0|0.552|2.401|3.509|0|0|0|||0|0|-0.292|0|0|0|0|0|0|0|0|-0.291|-0.29|0|2.071|0|0|0|-0.295|-0.294|0|-0.293|0|4.281|0|0|0|0|0|0|0|0|0|0|-3.824|-0.875|-2|-0.568|-1.124|1.136|0|-0.565|0|-0.282|0|0|0|-0.56|-1.108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.278|0|0|||0|0|0|0|0|0|0|0|-2.174|0|0|0.546|3.39|0|0.855|0.573|0|5.438|1.846|0.932|0|0|0|0|0|0|-0.617|0|0|0|2.857|5|-1.316|-0.328|-1.613|-0.641|-0.32|0|-1.881|-0.623|-0.311|-0.31|0|0|0|0|-0.92|0|0|0|0|-0.306|1.869|0|0|0|0|0|0|0|-0.926|0|-0.308|-2.402|-1.479|0|0|0|0|0|0|0|0|0|0|0|0|-0.88|-0.292|0|3.012|0|-0.599|0.3|-1.187|0|0|0|-5.602|0|-0.279|0|0|-0.556|0|0|0|-1.099|0|0|-0.546|-1.081|0|-0.27|-1.067|-0.266|0|0|0|0|0|-0.792|-0.785|-0.261|-1.034|-0.769|0|0|-0.256|-1.013|-0.504|0|1.535|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.013|-0.504|-0.998|0|0|0|0|0
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|-0.47|-0.313|1.749|2.778|-1.766|-0.16|2.97|0.331|0.667|-2.597|2.667|4.167|-0.861|6.801|-0.183|||1.49|0.187|1.132|-1.487|2.281|-3.309||-0.366|2.439|-2.559|-1.971|0.904|-0.896|-0.357|-0.178|1.081|0.543|-0.181|1.468|1.679|1.515|0.763|0.769|0.971|0.586|0.392|-3.774|-1.67|-0.737|-1.273|0|2.612|0.563|0|0.947|1.149|0.578|0|0.387|-1.336|-2.783|0.936|3.488|2.584|-1.373|0.196|-1.927|0.581|0.978|0.196|0.394|5.394||||||2.772|-2.697|2.335|-1.875|3.448|4.505|-0.448|2.765|-6.867|-4.898|-4.483|-1.724|1.163|1.176|0.592|-6.972|-2.33|4.104|-0.186|0.374|-0.372|-0.923|1.119|4.483|3.636|2.697|1.474||0.636|-0.211|-0.839|-0.625|3.448|-3.333|-2.439|-1.403|5.274|4.176|1.563|0.674|-0.447|0.449|0|-1.766|2.027|1.602|0.691|-0.459|-1.134|-1.121|1.364|2.564|6.765|0.394|-0.588|-0.776|-0.194|1.375|-0.779|-0.194|1.984|-2.515|-0.193|0.388|1.176|0.196|1.395|-0.397|0|3.491|-0.205|0.826|2.543|2.608|-6.313|-1.8|-1.769|0.792|-0.198|0|2.222|-0.202|0.813|1.443|1.042|-1.437|-0.612|0|-0.81|0|-0.403|0.405|-0.403|3.003|0.16|-0.636|0.963|0.322|0|0.486|0.651|3.193|0.507|-0.838|-0.167|-1.157|-0.33|3.584|0.687|-1.02|0.685|-1.684|-0.336|4.562||0.529|0.531|0.178|-0.354|0.177|0|3.677|1.304|-1.105|-0.913|-0.724|0.729|1.107|0.931|0.562|0.754|1.728|0.192|1.96|3.448|1.025|1.878|-0.623|1.261|-0.834|1.911|-6.917|-4.888|1.141|-0.942|-0.747|-0.742|-0.919|1.304|0.562|0.187|0|-2.022|4.415|0.192|0|0|5.263|0.611|-1.008|0.405|-2.564|-1.362|-2.095|-0.944|0|-1.119|0.941|-1.117|-1.649|0|1.487|-1.103|-2.857|-0.178|2.372|-0.363|-1.079
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|0.956|-0.381|-0.38|0.958|0.578|2.569||1.2|0.402|0|-2.353|1.796|0.602|0.403|0.202|-1|2.249|-1.411|2.268|-3.386||-1.569|-0.971|-0.387|-3.364|-0.926|-0.185|-0.734|||-1.447|-0.896|3.525|-0.185|3.25|-2.243||-0.926|-4.93|0.176|-0.176|3.839|-0.364|7.018|-0.388||||0|-0.323|0.162|0.487||-0.645|0.977|1.656|0|-0.005|-2.268|-1.277|0.493||1.138|-0.338|-2.37|-0.771|-0.327|0|-3.018|-1.649|-3.723|5.608|0.77|-2.239|-1.035|-3.977|-1.95||-0.409|-7.558|-3.097|20.833||-2.059|-0.735|5.066|-1.356|-0.756|2.922|10.39|3.896|2.179||-1.252|-0.698|-0.714|0.5|-0.282|-0.561|1.201|3.831||0.823|-0.069||0.597||1.897|0.612|-1.141|-0.9|0.092|-0.757|-0.297|-1.04|0.386|-1.674|-1.213|0.199|2.445|2.864|1.537|-0.142|1.243|2.299|0.566|0.395|0.173|0.074|-0.394|0.471|0.099|-0.173|-0.148|0|-0.492|0.321|-2.666|0.872|1.6|0.644|1.077|0.655|0.736|0.819|-1.214||1.567|-1.067|0.178|-1.947|1.136|-0.252|-2.623|0.716|0.422|-0.42|-0.148|2.115|-1.366|-0.959|2.47|2.005|-0.993|-2.044|-5.356|-1.304||-1.784|-0.433|0.366|-0.16|0.298|-0.592|-1.08|-0.292|3.459|4.666|0.39|-0.316|1.959|1.205|-0.648|0.906|0.076|-1.292|-0.716|-0.246|-0.074||0|0.074|-0.878|0|-0.461|0.073|-0.387|-0.793|0.168|-0.55|-0.381|0|1.182|2.067|1.145|-0.397|-0.738|1.07|-0.099|1.411||0.813|-0.329|-0.804|0.657|2.091|0.259|-0.258|-0.667|-0.99|-0.329|1.255|1.588|-0.569|2.06|-3.957|-2.57|1.302|-1.698|4.099|-1.737|-2.312|-0.95|-0.17|0.171|0.318|-0.486|-0.532|-1.407|2.946|5.055|0.155|1.708|2.643|3.057|1.21|0.254|0.939|0|1.415|1.524|
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|0.325|-0.646|-0.537|0.214|1.862|-1.615|0.433|0.109|0|-1.809|1.074|-1.062|0|0|-1.88|||0|-0.21|0|0.418|0|-0.207||1.698|1.29|0|0|-2.105|-2.862|-0.611|0.205|1.027|1.462|0.419|0.634|1.064|4.456|0.785|0.113|2.771|-0.46|0.462|0.699|-4.656|0.221|2.272|-4.968|-1.067|-0.847|0.425|0.212|-0.211|0|-0.844|0.21|-0.421|-0.629|-0.622|0|0.207|0|-0.62|-2.227|-0.602|0|0|0.606|2.489||||||2.555|0|-0.844|-0.42|0.315|0.53|0.211|5.724|-6.896|-0.105|0.105|0.103|1.704|0.212|0.215|-0.321|0.107|0|0|-0.107|-0.527|0.73|1.478|0|0|0.746|1.951||1.541|0.666|2.268||||||0.686|0.69|1.874|2.891|-0.242|2.717|0|-1.938|1.724|0.248|-2.41|-0.479|-0.48|0.482|0|-1.185|-0.707|0.234|0.713|-1.635|3.885|0.241|-0.484|-0.722|-0.238|0|0.967|0.732|0.243|-1.916|0.238|1.217|-0.241|-0.486|1.223|2.252|-0.497|-1.952|-0.245|-1.674|-4.129|-0.684|3.052|0.471|-0.7|-1.157|1.646|2.905|0.732|1.235|0|0.496|1.001|-0.248|-0.497|0.499|0.249|-0.498|0.501|2.31|0|2.361|1.871|0.27|3.04|0.275|-0.825|1.113|0.841|-0.834|-0.827|0|-0.82|-1.348|1.092|-0.273|2.223|2.857||-0.851|-1.673|0.563|1.999|8.022|1.253|0|-0.313|-0.618|7.668|-0.666|4.142|9.846|9.998|-8.396|1.554|-0.768|-0.385|0|0.771|-0.382|0.774|-1.901|0.765|0.387|2.359|-0.78|-2.292|2.346|-1.159|-0.382|-1.142|-1.501|-1.107|0.369|1.129|0|0.379|0|0|-0.753|-2.554|-0.361|0.732|4.195|-0.757|-6.049|0|-2.769|5.094|1.474|-1.096|4.579|0.773|0.383|3.598|-0.793|0|0|0|0|0|0.002
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||3.545|0.752|-0.746|0.752|-0.746|0.187|0|0.375|-2.559|1.673|-3.584|6.692|0.384|1.165|3.31|1.839|-0.102|0.616|-5.803|6.598|0|-5.458|5.339|-1.016|3.253|-2.156|-0.815|-1.008|0.101|-1.687|7.807|3.429|0.556|0|||-0.111|0|-0.442|1.119|0.449|-1.111|-1.099|-0.438|-5.579|5.908|0.44|-1.087|0|1.099|2.941|0|0|-6.947|6.264|-1.758|-0.438|0.44|2.709|1.839|-0.685|0.69|0.462|-0.688|-0.909|0.917|0.693|1.882|0|-2.299|2.594|0|-2.079|-2.257|-0.449|0|-0.447|0.449|-0.447|-0.223|-6.08|-0.209|0|0.21|6.473|-1.104|0|0|-4.632|4.857|0|0|-0.875|-0.436|0|0.438|3.16|2.784|-5.275|1.562|||0.448|6.699|0.481|||0|0.483|-2.588|-5.134|7.434|0|1.214|0|-8.444|2.041|5.755|0.482|0|0.242|5.076|0.767|-3.218|0.248|4.948|0|-0.26|0|-0.259|-0.258|0|-0.258|0.779|1.583|-1.558|-0.259|2.116|0.8|3.022|-0.274|0|1.955|-1.105|0|0|0.277|-1.366|-0.543|0|0.546|-0.813|0.545|0.824|-0.274|0.275|-6.667|5.405|-0.27|0|0.815|0.546|-5.426|0.519|6.354|0.556|0.84|0|0|0.281|-1.111|0|0|-1.639|-5.426|6.319|-0.817|-0.272|0.822|0.275|0.552|-1.093|0|-0.543|0.272|-0.542|-0.27|-0.538|-0.268|1.084|0|0|-0.539|0.27|0.543|-0.541|-0.27|0.815|-1.075|-0.268|-0.533|0|-0.531|1.617|0.815|-0.541|-1.333|-0.531|0|-6.219|10.44|-3.448|-0.789|-0.524|0.792|-1.044|-1.034|0|3.476|-0.267|0|0.267|-1.058|0|0.265|-0.265|4.42|0.277|1.69|0|0.567|2.319|-5.738|0.274|0|1.389|2.857|-2.778|0.559|0.562|0.565|-1.117|0|1.994|-0.847|-1.667|3.746|-1.14|0.573|1.453|-1.994
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|6.836|0.197|0.196|0|0|-0.195|-0.197|0|0.197|0|0.196|-0.392|0|0.197|-0.197|||0.393|-0.392|-0.773|-0.387|0.779|-1.153||-0.192|-0.193|-0.191|-0.569|0.19|-0.381|-0.189|0|-0.189|0|0.189|0|0.572|0|-0.943|0|3.514|0.393|-0.779|-0.773|-0.384|2.767|0.198|0|-0.591|-0.196|-0.196|0.196|0.196|0.197|-0.587|3.976|0.102|0.204|0|0.41|1.037|0.418|0|-0.827|0.207|6.155|1.561|0.675|6.713||||||2.206|2.001|0|0|2.172|1.687|-1.787|1.032|-6.955|-1.65|-2.304|0.931|3.366|6.94|-0.256|-0.765|0|0|0|0|-0.505|0|1.153|5.256|0.135|0|0.135||0|0|0|-0.539|0.542|-0.938|-0.663|-2.085|0|0.789|2.006|-0.13|-0.519|0.521|0|-0.773|1.307|-0.261|0.79|5.85|0.28|0|-0.418|0.279|0|-0.417|0.139|0.419|0|0.559|-0.277|0.561|-1.797|-0.551|0.138|-0.549|0|0.69|1.258|0.843|1.43|1.448|0.145|0.146|0.146|-0.435|-1.988|-0.566|-0.562|0|-0.417|0.14|-0.28|-0.279|-0.555|1.689|0.141|-1.114|-0.831|0|0.278|-1.904|0|0.136|0|0.545|0|-1.35|-0.672|0.269|-0.135|1.364|0|0.133|0|3.24|0.425|0.142|0|-1.395|0.28|2.292|1.157|0|-1.988|-0.706||-0.141|-1.387|0|2.272|0.272|0.41|0.829|3.277|4.774|0|0.905|2.153|-3.274|0|-0.591|-0.882|2.252|-0.149|5.194|0.157|1.929|3.84|0|0.167|0|1.701|-3.607|-2.399|-0.723|0|0|-0.954|-0.157|4.299|0|-0.496|0|-0.328|5.175|0|0|0.346|0|0.872|-0.262|-0.351|-1.724|-1.695|-1.007|-0.667|-0.498|0.166|0.334|0.334|0.843|1.541|-5.806|-4.025|-3.293|-0.743|0.149|0.449|-0.15
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|4.444|2.506|0.458|-1.577|-3.057|1.778|2.273|-1.345|0.905|1.144|-0.228|-3.524|0.889|-0.222|3.917|||-1.364|1.149|1.163|-3.587|3.721|-5.495||-2.57|1.743|-4.175|-2.245|-0.407|-5.019|-1.894|1.538|-1.515|1.93|5.499|1.446|-0.206|5.895|0.439|1.786|3.704|-0.917|-0.457|-3.311|-2.371|0.87|-3.361|-0.21|1.059|3.965|0.221|-0.658|0.441|1.566|1.361|0.456|0.688|-4.176|1.111|-0.443|3.67|-1.134|-0.899|-3.261|0.877|-2.146|-0.851|6.095|3.991||||||1.429|-6.874|0.895|-0.445|6.905|2.689|-6.834|2.57|-6.957|-5.35|-6.358|0.193|2.17|6.962|-2.669|-6.883|-0.947|2.724|6.418|-3.4|3.734|6.874|6.872|1.442|3.741|0|0.501||-1.238|0.248|1.256|2|0.251|-1.724|3.836|1.295|0|0.783|0.262|0|-0.779|0.522|0.262|-2.799|1.028|-1.519|0.254|-1.746|0|-2.433|5.385|-3.465|-2.179|2.481|0.249|-3.597|2.709|6.842|0.796|0.533|3.591|-2.949|-0.267|0.809|-1.33|0|0|0|0|1.075|3.333|-2.703|-1.07|-1.579|-3.061|-2.244|-2.195|0.245|-2.153|0|1.456|-2.37|0.476|-0.474|0.716|0.239|-1.878|1.914|-1.415|-1.624|2.133|-2.315|0.699|-0.464|0.233|2.625|1.208|0.242|-1.196|-0.713|0.959|0.482|1.219|-0.243|-0.484|-0.721|-1.188|0|1.691|-0.719|-0.239|-2.336|2.148|0.48||0.24|-2.576|-0.234|0.469|1.429|2.941|0.99|1|-1.235|1.504|-0.25|-1.961|-0.73|0.244|0|-0.485|1.229|1.244|0.249|0.25|0.756|0.761|3.412|0.263|-5|3.896|-6.78|-5.923|-1.126|-1.114|4.419|-2.494|0|1.613|1.639|-2.064|2.83|1.923|2.97|-0.718|-0.713|0|2.433|0.244|-3.756|-6.987|5.53|-2.252|-10.747|-0.223|4.895|1.419|0.475|0.238|-2.777|0.232|-4.646|4.388|-6.881|2.649|-1.948|3.355|1.131
11014|1136006|/equities/viglacera|MSCI_FRONTIER|1.665|-1.58|-3.069|-0.912|-0.302|0|0|0|0|-0.304|-2.069|-1.601|-0.145|-1.433|-3.592|||1.543|6.896|-0.149|-0.297|1.207|-0.3||0.607|0|-2.223|-2.316|-1.287|-0.284|0.285|-1.685|-1.11|2.855|-3.846|3.411|-1.401|0.14|-0.697|4.208|-0.144|1.471|-0.73|-0.725|1.471|0.294|-0.293|-0.292|0|-0.872|1.472|0.594|0.598|-3.457|-0.574|-2.922|-0.138|0|-2.704|-0.268|-0.537|-0.399|4.027|-2.174|2.223|-1.371|3.694|0.716|2.042||||||3.79|-3.226|-4.216|-6.927|4.937|3.553|2.922|6.876|-3.469|6.937|-5.776|6.993|6.956|6.875|0|-1.463|0.366|0.742|0.37|-1.643|-1.62|-0.357|-0.36|0.901|2.209|1.309|0||0.186|-0.56|0.563|-0.186|2.876|-4.577|2.247|3.893|0.389|0|0|-0.194|0.195|0|0.391|-0.971|0.981|-3.771|-4.678|-0.715|6.262|1.151|-1.696|1.92|-0.382|0.383|-3.701|1.888|6.855|6.893|0.653|-0.216|0.433|-0.431|-0.215|0.216|0|-0.434|0|0.436|0.433|0|0|-0.216|0.877|0|0|0|-0.654|0|-1.707|1.517|0|0.217|-1.707|1.737|0.44|0|-0.222|0.66|-0.871|0|0|0|0|0|-1.707|-0.429|0|0.43|0|-0.212|0|0.213|2.407|-0.217|1.776|0|3.687|0|0|-5.858|-1.917|1.516|0.65|5.993||0.927|-3.766|0|0.688|0|-2.461|1.132|0.454|-0.901|-1.113|2.746|3.555|-2.315|-1.818|1.382|2.118|-1.163|6.965|0|0|1.515|3.665|1.596|0|-3.093|3.743|-3.359|-3.731|0.5|-0.249|0|0.25|-0.744|0|-1.707|2.5|-2.439|0|1.99|3.342|0.258|0|-1.914|6.906|2.624|-14.315|2.381|0.265|-1.823|-1.031|-2.757|-2.683|3.015|4.462|0|1.872|-1.058|0.265|-1.309|-0.261|0.525|0.263|-0.262
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||1.835|-1.802|0|0.833|0|||0|0|0|1.695|-0.84|-0.833|0|0|0.017|0||1.678|0|0|0||-1.667|0|3.448|0|0|0||-1.695|1.724|0.138|-0.138|0|0.017|-0.017|0|-3.333|-0.498||-0.017|-3.194|0|-1.111|-1.563|0.93|-1.69|-0.769|0|-1.44|||-0.076|0.015|-0.015|-2.655|1.955|0|-0.746|0.752|-1.321|0||2.106|-1.932|-2.18|||1.475|0.743|0|1.97|||1.072|-1.061|0|0|1.538|3.011|-1.406|-2.883|-0.121||-0.03|2.025|-1.985|0.015|0.061|1.073|-1.136|-1.493|0.224||2.531|0|-0.458|-0.758|1.695||1.565|2.191|||-1.991|-0.313|0.613|0.173|-3.715|-0.076|1.538|-0.763|3.59|3.064|3.983|1.689|0.034|0|0|-0.855|0.862|-0.685|0|1.565|-0.845|3.554|1.911|1.759|2.857|0|0||-0.943|1.943|-0.019|-0.288||0.231|3.998||-0.931||0.96|0|||-0.02|0.06|-0.1|0.06|0.04|2.041|0||1.031|1|-0.949||1||0|0||1.053||1.064||0|0|0|-0.424|0|0|-1.048|0|0.421||0.402||-0.4|0.021|-0.021|-0.544|3.826|-3.826|3.978|3.139|0.225|-0.022|-3.007|1.978|1.81|0.66|1.879|||0|0|-3.146||||3.464||1.2|3.659||0|-0.024|||-2.357|-3.448||1.163||||0||0|||-1.149|-1.181|0.068|-0.023|||-1.124|-0.891|0|-0.133|2.182|-1.101|1.091|1.569|1.953|-2.299|-1.983|-0.045|3.933|3.992|0.146|0.049|-2.844|-1.86|0|0|-2.273
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|3.077|0.775|-3.25|-3.846|5.051|-1.493|-2.898|-1.896|2.676|1.733|3.59|-2.985|1.515|6.739|-3.134|||0|2.406|-2.35|-6.585|0.737|-6.865||0|0|-2.018|-0.447|2.283|-1.573|-1.548|-1.31|-0.434|0|0.436|-0.651|-0.647|2.655|0.222|2.733|0.688|0.46|-0.686|-5.411|-1.492|0.644|-2.511|-1.239|2.76|-1.67|-0.208|-0.621|1.257|-2.653|-4.669|1.782|4.339|2.76|-1.67|-1.844|4.273|-0.213|2.401|-3.375|1.717|2.87|-3.205|3.311|6.84||||||4.433|1.755|1.785|4.813|6.857|6.061|-6.78|4.118|-6.85|-5.685|-6.971|-2.347|-4.054|3.982|-0.929|-6.911|1.535|6.792|1.666|-1.869|1.905|6.87|4.801|6.837|0.863|0.578|6.791||1.886|0.633|2.597|6.945|0.7|-1.379|-1.024|-0.34|2.439|1.056|0|4.03|-1.087|1.845|3.042|-2.593|0.747|-1.107|0.37|1.887|1.923|-1.14|1.544|-1.894|-0.378|0|1.923|3.174|-0.394|-0.394|1.195|2.033|5.579|-1.688|-0.419|-1.246|3.433|2.643|3.182|0|-1.786|2.751|1.396|-0.922|0.931|0|-0.463|-1.818|-3.51|0|0|-1.298|1.315|-1.298|0|0.435|-0.433|-0.859|-3.719|0|0.834|-2.041|-0.407|6.494|-0.859|0.866|0.435|-2.128|1.293|1.754|-0.869|0.437|1.778|0|0.447|-1.322|2.252|-0.449|2.294|0.461|-0.459|-0.908|1.852|-3.571|-0.885|-1.31||1.778|0.896|-1.762|-0.439|6.542|-0.464|2.87|0|-2.337|0|-1.382|4.831|-3.272|0|3.884|-0.483|2.475|-0.981|4.083|3.593|0.532|4.672|-1.101|2.136|-5.218|3.986|-6.908|-6.731|0.971|-0.483|0.486|-1.905|-0.944|0.953|0|-0.474|1.442|-1.887|2.913|-0.483|1.47|0|0|-0.97|3.206|-1.188|-3.35|0|-1.878|-2.294|1.869|0|2.392|-0.947|-0.472|4.433|-5.581|-1.377|-6.837|-0.426|-2.083|5.727|1.34
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|1.876|0.947|-0.751|-1.482|-1.098|-2.152|0.361|-2.114|1.429|-0.177|3.505|-3.215|-0.533|1.261|-2.968|||-0.173|0.879|-0.871|-2.713|1.724|-3.333||0.84|2.764|-2.69|-1.977|-0.163|-2.565|0|0|-1.577|2.923|1.482|-1.779|1.477|2.182|-0.668|1.352|1.37|-1.684|-0.169|-3.565|-0.804|1.967|0.495|1.846|0|-0.832|-0.662|0|1.511|1.188|-0.338|0.168|-1.667|-2.119|-0.809|0|4.568|-0.839|-0.168|-1.323|-0.981|-0.651|-0.646|0|3.339||||||4.356|-4.334|3.271|-0.685|6.948|2.243|-5.31|4.63|-6.897|-4.132|-5.469|-1.082|-1.522|2.178|-1.077|-5.249|-1.153|-0.856|-0.569|3.226|0.147|-0.293|1.941|0.752|0.758|-0.453|0.455||1.539|-2.985|4.686|3.393|5.993|-0.341|2.987|-0.35|0|0.174|-2.729|0.687|-0.682|1.912|1.411|-2.072|0.521|2.856|1.084|-1.773|1.074|1.088|0.363|-1.434|2.199|-1.088|-1.076|-1.761|0|-0.175|2.892|1.098|1.296|-2.174|2.222|1.313|-0.373|1.135|1.73|-0.383|-0.762|1.155|1.961|0.99|0.598|1.414|-6.604|-1.669|-2.884|2.21|4.424|-3.704|-1.279|2.969|-0.185|-0.736|1.303|1.511|6.226|-0.101|0|2.466|1.355|-1.031|-0.716|0.309|1.458|-3.421|0.403|0.407|-1.104|-0.099|0.909|1.54|0.619|0.519|0.208|-1.131|1.993|-1.344|-2.029|-1.202|1.733|-4.387|-0.772|0.388||3.207|3.849|0.947|0|0.421|1.066|2.289|1.215|0|1.569|-1.979|-0.763|-2.343|3.301|0.441|-0.329|1.112|-0.992|-1.412|1.545|4.859|6.931|-0.492|1.247|-4.296|3.33|-6.996|-5.011|-0.217|-1.501|-0.848|-2.586|0.729|0.314|0.63|0.106|-0.836|0.315|1.164|0|0.427|1.076|-0.854|2.067|0.988|-3.355|-3.684|-1.042|0|-1.235|-0.816|-1.01|3.125|0|-2.439|4.237|-2.277|-1.829|-6.818|0.763|3.557|1.709|-0.201
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|-1.917|5.516|0.369|0.371|0|-1.461|1.482|1.312|0.566|-0.563|5.129|-0.197|-0.197|2.519|-1.293|||0.6|2.88|-2.702|-2.06|0|-3.591||0.762|-0.568|-2.941|-1.45|0.547|-1.788|0|0|0.179|0|-0.179|-1.062|0.355|2.177|-0.719|-0.18|-0.537|-0.534|-0.178|-1.574|2.144|-0.533|-2.426|-0.173|0|1.225|2.699|0|-0.359|-1.414|-3.082|0.69|0.346|-1.197|-0.171|-0.678|1.375|-0.343|1.919|0.881|-0.7|1.78|0.178|0.718|5.093||||||1.924|-0.383|1.755|1.583|1.61|2.473|-1.021|3.815|-6.905|-3.612|-2.411|-0.737|-1.093|3.001|0.566|-5.525|0.179|-0.356|-1.404|-0.524|0|1.958|1.08|0.541|0.363|0.364|0.55||-0.547|0.366|-0.183|3.201|0.759|-0.754|-0.188|-1.48|0.372|2.868|-2.606|-0.371|-1.101|2.83|2.715|-1.339|3.155|-1.168|0.983|0.395|-0.59|0.593|-0.394|-0.973|-0.195|1.983|0.399|-0.987|0.198|-0.197|4.752|0|0.519|-1.333|0.412|-0.512|0|0.722|0.414|-0.822|-0.205|1.036|-0.103|-1.327|1.661|1.474|-3.846|-1.201|1.011|0.203|1.021|-0.408|-0.505|-1.202|0.301|0.606|0.304|0|-0.804|-0.1|-0.2|-0.598|0|-0.791|-0.394|0.995|-0.593|-1.363|-0.582|-0.194|0.194|2.38|-0.592|0.596|0.8|-1.576|2.628|-0.603|0.201|-0.799|-1.572|-0.586|0.196|-0.967|-0.96|0.386||0.761|0.382|-0.946|2.723|1.984|3.918|4.189|0.431|-1.382|2.063|-0.324|-0.86|0|0.215|1.751|1.107|1.344|0|0.337|-0.112|1.715|3.674|0|1.563|-4.702|3.197|-6.94|-1.303|1.544|-1.306|-1.079|-2.316|1.388|0.86|0.108|0|0.108|-0.429|0.107|0|0.215|0.981|0.988|0.888|1.347|0|-2.838|-0.109|-0.109|-0.756|0.543|0|-1.5|2.077|3.272|0.683|-2.654|1.8|-6.918|-3.697|-0.833|2.128|-0.318
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|0.484|-0.84|-2|0.711|0.238|3.313||1.117|-0.124|0.248|-1.469|2.638|-0.5|1.266|-1.126|-0.745|0|-0.617|1.504|-2.683||-2.381|-1.176|0|-1.734|-0.46|-0.115|-0.229|||1.043|0.349|0.585|-0.466|1.297|-1.165||0.117|-3.57|0.888|1.122|0.112|-0.559|2.052|1.27|0.116|1.645|0|-2.743|0.459|0.23|1.047||-2.494|3.037|0.824|0.236|-1.278|-1.153|-1.706|-0.557||4.47|-1.163|-3.372|-1.112|2.039|0|0.577|-2.888|2.501|2.686|-1.953|-0.333|-2.448|-2.911|-0.326||3.451|-6.643|-3.416|-0.101||-0.694|-0.245|1.564|5.867|-3.104|0.526|8.454|5.214|2.811||0|-0.369|-0.123|-0.367|-0.352|-0.243|-0.121|2.974||0.489|0.505||1.265||0.128|-0.636|0.127|-0.745|-0.628|-0.611|0|-1.342|-1.084|0.122|-0.365|-1.543|1.321|1.965|1.478|0.126|0.252|1.897|3.012|0|0.265|-0.396|0.132|0.532|0.118|-0.118|0.789|-0.783|-1.168|0|-2.533|1.152|3.997|0|0.8|0|1.361|0.678|-1.74||1.771|-1.081|-0.137|-0.8|0|0.944|-3.781|-0.901|0.131|-0.261|-0.13|4.165|-1.06|-2.205|1.708|1.753|0|-0.406|-5.678|-0.872||-0.126|-1.112|-0.125|0.362|-0.236|0|-1.465|-0.842|0.477|4.312|0.501|-0.879|-0.255|0.64|0|1.796|-0.504|-0.772|-1.257|-0.492|-1.112||-0.745|1.754|-1.846|-0.725|-1.681|0.609|0.122|-0.122|0.722|0.617|-0.613|-1.078|2.97|5.738|0.531|-0.921|-0.117|0|0.249|2.398||3.602|-1.499|-0.684|-1.067|0.407|0.136|-0.136|-0.271|-0.27|1.215|0|1.936|-0.692|3.255|-4.198|-3.522|0|0.132|0.919|-0.911|-0.773|-1.153|-1.027|2.351|0.381|2.08|1.181|0.136|2.422|4.375|1.714|-0.148|1.605|1.167|-1.154|2.083|2.898|0.459|2.682|1.266|
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|0|0|0|4.487|||0.645||||-3.125|0|0|0|0|0|1.266|0.637|1.29|0||0|3.333|-1.961|2|-1.316|2.703|0|-0.671|-1.974|0|0|-2.564|0|0.645|1.974|1.333||1.351|0|0|0|0|-2.632|0.662|0.667|0.671|0.676|2.069|1.399|-0.694|-2.703||1.37|4.286|2.19|3.788|0|1.538|-0.763|0.769|0.775|0.781|-1.538|0.775|-0.769|0|0|0|0|1.562|1.587|0|0|0.8|-4.58|-4.38|2.239|0|-2.19|0|5.385|-1.515|-9.589||-0.68|-1.342|2.055|0|0|0|0|-7.006||-3.086||1.25||-1.84||-0.61|2.5|0|1.911|0|1.29|0.649|0|0|1.316|-1.299|1.316|0|0|1.333|1.351|-1.987|-0.658|-2.564|-1.266|-0.629|0|-0.625||1.266|1.282|0|||-0.637|0|0|0.641|-1.266|0|0.637|0.641|0|1.299|0.654|-0.649|-2.532|0|0|0.637|0|0.641||-2.5|0|0|2.564|-4.878|-0.606|0|-1.786|-0.592||0|||||-0.588||3.03||||-1.198|0|-1.765|4.294|-2.976|1.818|1.852|-1.818|-2.941|1.19||-1.754|0.588|-2.857|0|-2.235|2.286|-1.685|||0|-1.111||||0|0.559||0.562|1.714|5.422|-1.775||-0.588|3.03||-2.941|0.592|||||||||0||-0.588|0|0|3.03|0.61|-1.205|0|0|||0|0.606|-2.941|0|||-2.299|0|2.353|0|1.796|0|1.212|0|0|3.125|-0.621|0|0|-1.227|1.242|0.625|0|0|1.266
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|4.592|-0.339|4.056|0.71|-1.916|0.702|-0.175|0.175|-0.524|0.88|5.185|0.746|0|-1.107|1.119|||-1.471|0.184|2.647|3.929|3.455|-2.381||1.818|-0.402|0.202|0|0.202|-1|-1.381|0|-0.783|4.928|0|0.206|0.31|-0.513|0|-0.103|0.515|0|-0.615|-0.204|-0.407|-0.406|-0.404|0|0.406|0|-1.202|-1.188|0.198|2.024|-1.397|0.2|-0.398|-4.198|3.909|-1.77|-1.022|0|-0.144|-1.437|4.504|-0.596|-1.181|-0.294|1.797||||||6.54|0.158|0.161|3.647|5.238|2.872|-1.939|1.248|-6.965|-5.632|-1.995|-0.459|0|3.97|-3.078|-4.832|-2.008|-0.852|-0.143|1.442|1.76|-3.943|-2.07|0.276|-0.276|-1.09|-2.006||0.537|-0.133|-1.844|-0.526|3.389|-2.122|-2.962|-2.508|4.593|-6.96|-3.985|-3.941|-0.672|1.591|-1.124|-0.89|-0.112|-0.222|0.222|0.112|-0.445|1.236|-1.656|-1.947|6.328|0.116|1.759|-1.046|0|-0.461|6.52|1.119|-0.863|-0.492|-0.365|1.995|6.934|-0.134|1.213|0.272|-0.136|-0.671|-0.797|0.94|5.523|-1.807|-0.964|-1.359|0.135|1.101|0.833|-0.553|-0.413|1.254|-0.14|-1.1|0.832|-0.825|-0.952|-0.405|-0.27|-0.404|0.133|0.136|-0.802|0.402|0.269|-0.935|0.403|-0.533|-0.266|0.266|0.132|0.135|-0.266|0|-0.134|-0.396|1.753|1.506|0|-0.95|0.137|0.272|-0.81|0.271||0.682|-0.408|-0.54|0.543|-1.208|-0.267|0.133|2.896|0|3.573|2.94|-3.818|2.91|3.153|2.305|0.929|-5.839|0.885|4.46|6.734|6.841|-5.473|5.977|6.954|6.829||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|-4.331|4.959|-5.469|2.811|1.22|0.408|6.987|-0.866|-0.431|3.111|-2.174|1.77|1.345|6.699|-5.43|||0|0|-5.556|-5.645|2.058|-5.078||-2.29|-5.415|4.528|6.855|6.897|-5.691|2.5|1.695|2.609|-5.738|-2.4|2.459|1.245|-5.49|1.19|6.78|6.787|5.742|6.742|6.645|6.993|6.983|6.933|4.167|-6.494|4.336|6.957|4.23|0.455|1.385|2.362|0.794|-3.817|0.46|6.885|-6.154|3.339|3.115|0.826|-1.626|-2.69|3.947|-3.492|-5.97|4.851||||||4.754|-6.442|6.885|-1.613|0.649|6.944|-6.947|-6.917|-6.993|6.716|6.858|6.997|6.934|6.823|-2.841|-4.693|6.95|5.071|0.407|-2.191|5.684|6.982|0.226|0.911|-2.227|-2.391|1.099||1.563|2.989|1.163|0|0.703|-3.829|0.226|3.747|0.471|-1.163|-0.463|0|1.408|0.235|-0.701|-1.382|-0.686|2.824|0.95|-1.405|2.153|0.481|-1.422|-0.236|0|-0.236|-1.166|-0.694|3.103|-2.558|-2.273|-0.227|0.227|-4.762|6.944|-5.055|0.887|-6.042|-2.637|6.941|-4.158|6.652|0.895|6.938|0.723|-3.488|6.7|-2.892|-4.817|6.863|-1.449|-2.358|-0.235|0.473|-1.856|5.122|-4.429|6.188|6.316|-5|-4.762|3.704|6.579|5.263|6.49|-1.166|-0.58|0.877|6.875|1.587|0|3.279|-0.651|0|0|-0.325|0|0|-1.282|0.322|0|0.323|0.649|-0.645|-2.516|-0.935||7|1.351|0|1.024|-1.014|1.718|1.042|0.699|-0.348|-0.347|0|0|-1.37|1.389|-1.031|0|2.105|1.786|-1.408|-0.351|1.064|4.444|-2.527|-0.36|-5.119|6.934|-6.803|-5.769|-2.804|-2.432|-0.303|-2.941|1.493|-1.471|-0.585|-1.156|0|-3.352|6.866|-3.179|-5.978|1.099|0.275|-6.202|6.906|-6.941|-6.938|-0.476|1.449|1.222|6.789|3.794|5.429|-0.85|3.519|3.333|0.304|2.813|-0.312|-0.926|-2.703|6.731|2.632
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||0|9.677|||||||||||||||||||1.639|||||-8.955||||||||||3.077||4.839||-6.061||||||1.538||||10.169||||||||||||||-1.667|0|-6.25|-5.882||||||0|0||1.493|-4.286||1.449|-2.817||-1.389||2.857||-7.895||||0|||7.042|||1.429|||||||-2.778||-1.37|2.817||-5.333||||||-2.597||4.054|||0|-2.632|||0||-5||6.667|8.696|1.471|0||||1.493||-9.459||1.37|4.286|0|-4.11||7.353||0|-9.333||||4.167|-6.494||0|-7.229|-2.353|-5.556|5.882|8.974||||1.299|10|2.941|-6.849|-9.877|-7.955|-8.333|-4|7.527|9.412|8.974|-1.266|-2.469|1.25|9.589|8.955|13.559|13.462|-3.704|1.887||-7.018|-5|9.091|14.583|14.286|7.692||||||||||||||||-9.302|||||||||||-8.511||||||||||||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|0|-0.435|0.437|-0.435|0|0||||0.883|0.441|-0.439|0.886|-0.441|0|-0.439|0.886|-0.878|-0.875|-0.433|0.435|2.23|0.452|-1.761|1.335|0.903|0.451|0|0.458|-0.903|-0.447|0.902|-0.894|0.902|0|0.458|-0.456|0.458|0|0|0|-5.194|0.452|-0.45|0|-0.453|-0.446|-0.449|-0.442|1.349|0|-0.446||0|0|0|1.361|-1.343|0|-0.449|0.451|||0.448|-0.446|0|0|0|-1.33|1.802|0|0.909|-0.901|0.909|0|0|0.917|0|-1.355|0|0.452|0|0.459|0.456|0.463|0.46|1.411|0|-0.47|0.472|0|-0.47|0|-0.462|0.465|0.472|0.469|0|0.477|-0.939|0||0|0|0.948|0|0.473|-0.943|0.952|-0.471|-1.404|0|0.943|0|0|-1.393|0.465|0.472|0.948|1.439|0|0|2.976|0.495|2.03|-4.371|0|0|0.49|-0.488|-0.48|-0.483|0|0.971|0|0.49|-1.914|0|-1.418|0.952|0|0|0.481|-1.418|4.956|0.495|-2.898||0|-0.483|-1.886|-0.934|-1.835|0.463|0.93|-2.715|-2.643|-0.441|0.885|0.447|0|0.897|1.826|1.386|3.352|0.478|2.976|||-2.89|-0.952|0.481|-1.878|2.898|0|0|1.473|0|0.49|0.995|0.503|0|1.01|0|0|-0.505|0.508|-0.505|0|0.508|-0.505|0.508|-1|1.01|1.02|1.031|-1.525||0.513|0.51|2.094|1.599|-0.532|0|0.535|-0.532|1.616|2.198|0.549|0.559||||-2.705|2.21|1.688|1.711|0|-6.416|0|-0.529|-1.053|-1.042|-0.521|-1.025|0.518|0|0.515|-1.528|0|0.51|0.518|0|-1.02|0|-1.01|0|-0.505|-0.497|2.041|1.031|-1.02|1.551|-1.025|1.565|1.053|-3.061|-4.859||-0.48|0.483|1.986
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||0|0|0|0|0|0|0|0|0|0.144|0|0|0|0|0.144|-4.282|0|4.323|0|0.289|0|0|0|0.145|-2.676|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.709|0|0|0|0|0|0|1.805|0|0|0.727|0|0.733|0|0|0|0|0|0|0|0|0|0|0.368|0.741|0.372|0|3.861|0.388|||0|0|0|||0|0|0|0|0|0|0.389|0.391|-0.775|0|0|0.389|0|0|0|1.181|0|0|0|0|0|0|0|0|0|0|0|0|0|0.395|0|0|0|0|0|0|0|0|0|0|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.794|0|-0.395|0|0|-0.394|0|-0.392|0|-1.163|-0.769|0|0|-1.141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.382|0.383|0.385|0|0|0|0|1.167|0|0|0|0|0|0|0|0|0|-0.388|-0.769|-7.473|4.851|0|0.375|0|-0.743
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|2.459|0|5.628|0.435|0|0.877|-0.87||0.877|0|-0.87|0|0|0.437|0.881|1.339|-1.754|0|-0.87||2.222|0|-0.442|-1.31|0.881|-0.439|-0.437|-2.137|0.862|0.433|-0.431|-0.855|-0.847|2.609|-0.862|||2.655|0.893|0|0.901|-0.893|-0.885|-2.586|0|0|-0.855|0.862|0|-0.855|0.862|0|0|0|0|0|2.655|0|-0.877|-2.564|2.632|0|1.786|1.818|-0.901|0.909|1.852|0.935|0|1.905|-0.943|0.952|-0.943|0|0.952||-0.943|2.913|3|0|1.01|-0.503|1.015|-0.505|1.02|-1.01|0.508|-0.505|0.508|-0.505|0|0|0.508|-1.005|1.531|1.031|2.646|1.07|-0.532|1.622|0|||-0.538|0.541|0.543|||1.657|0.556|-1.639|0|1.667|0|0|1.124|-2.198|0.552|-0.549|0|-0.546|1.105|0|1.117|-1.648|0.552|0|2.26|2.312|0|2.367|0|1.198|0.602|0|0.606|-1.786|0.599|1.212|0|0.61|-4.651|1.176|0.592|1.198|1.829|0.613|-0.61|-2.959|0.595|-1.176|-0.585|0.588|-0.585|0|-0.581|0.585|-0.581|4.242|-0.602|0|0|0.606|0|-1.786|2.439|-2.959|1.198|1.212|-2.367|3.049|-1.796|0.602|0|0|-1.19|1.818|-1.786|-0.592|1.198|0|0|0.602|1.22|-1.796|1.829|-2.959|0|-0.588|0|-1.163|0.585|0|3.012|-1.19|0|0.599|4.375|-0.621|0.625|0|0|0.629|-0.625|1.911|0.641|0.645|-1.899|1.935|-0.641||0|-0.637|-1.258|0|0.633||-0.629|0.633|-0.629|0|0|0|0.633|-0.629|1.923|-0.637|0|-0.633|0|0.637|-0.633|-0.629|0|-0.625|0|0||-0.621|0|0.625||-0.621|0|0.625|-0.621|-1.829|-1.796|1.212|-1.786|1.205|-0.599
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|-1.181|1.954|-0.893|-2.471|-1.575|2.643||||0|1.34|-0.445|-0.736|3.817|2.987|2.25|1.467|0|-0.324|-0.486|0|-0.162|0.162|0|-0.323|0|-1.117|0.481|-5.167|-4.913|-1.285|-2.503|0|0.56|0.705|0|-0.838|-0.556|1.267|1.137|1.006|-1.277|0.285|1.885|0.582|0.735|-0.147|0.59|-0.147|4.461|0|0.62||0.467|0.156|-0.773|-0.918|0.615|-0.306|2.037|0|||2.08|-0.794|-1.408|-2.888|3.459|-0.47|0.789|0.794|1.616|-0.322|-1.273|-1.255|-1.394|2.866|-0.945|-4.519|-2.209|-1.736|-1.708|-0.284|-0.282|-1.807|-0.826|-2.156|1.227|0.274|0|-0.409|0.136|-0.408|0.822|0.275|-0.137|-0.546|-0.543|-0.406|-0.403|1.78||0.551|-0.548|4.285|0.143|-0.143|0|2.639|-2.987|-4.092|0.137|0.412|-0.137|0.137|-1.354|1.932|1.683|0.849|0.282|3.373|6.397|3.221|0.161|0.65|-0.324|0.488|-0.647|-0.161|0|-0.161|0|0.649|0.325|0|0.489|-2.857|1.778|7.464|9.716|-0.19|-0.567|-0.189|-1.488|-1.644|0.183|-3.874||0|-0.351|0|0|0|0.352|0.531|-1.569|-0.518|0.172|-0.688|-0.685|-0.511|0.171|-0.34|-0.339|-0.506|-1.658|2.203|||-2.317|3.602|1.922|-0.522|0.174|0.526|-0.869|0|-0.517|0.87|-1.374|0.867|-0.518|0.693|-0.517|1.757|-0.35|0.176|0.176|-1.044|2.497|-1.58|-0.697|0.702|-0.87|0|-2.044|0.686||0.518|-1.696|-1.502|0.335|0.168|-1.975|-0.328|0|1.33|0.166|0.167|-3.226||||2.479|1.511|0.504|2.243|0.52|-3.35|0|-0.334|-2.601|-0.807|-0.641|-2.194|-1.239|0.623|-1.231|-1.664|0.152|0.457|1.86|0|-3.008|-0.597|-1.182|-1.598|-0.145|1.772|1.045|-0.298|2.127|-1.202|-0.3|0|-0.889|-4.936|-3.01||2.813|7.727|3.287
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|-0.752|2.308|0|1.563|0.787|1.6||||0|-0.794|0.8|0|0|1.626|-1.6|-1.575|2.419|5.983|3.54|-0.877|0|0|-0.87|0.877|0|0|0|-1.724|0.87|0|0|0|-0.862|0.87|2.679|1.818|0.917|0|0.926|-2.703|0.909|-1.786|0.901|-0.893|0.901|0|0|-0.893|0|0|0||0|0.901|-0.893|1.818|-1.786|0.901|-0.893|0.901|||0|-1.77|1.802|-1.77|-1.739|-1.709|-1.681|2.586|0.87|2.679|0.901|-0.893|-0.885|2.727|1.852|-0.917|0|-6.034|1.754|0|-0.87|-1.709|0.862|0|0|-0.855|0|0.862|0.87|0.877|1.786|0.901|0|0.909|0|-0.901|0.909|-1.786||-0.885|-0.877|-0.87|0|0|2.679|1.818|1.852|-3.571|3.704|-0.917|0.926|-0.917|-0.909|6.796|0|0|-1.905|3.96|-0.98|3.659|1.339|0.103|-3.674|-0.198|0.9|0.402|0.101|0.201|0.812|1.546|-0.411|1.458|0.418|-2.449|-0.204|-0.808|0|0.304|-2.277|0|-0.98|5.699|0.836|-2.843||0.51|-1.11|-2.843|-0.971|-1.905|0.962|3.689|-0.693|-3.81|-1.869|-2.727|8.911|3.378|-0.812|0.613|0.928|0.518|0.104|5.125|||-6.333|-1.111|-0.101|1.537|2.413|-0.209|-1.445|2|2.814|-0.324|-2.008|-0.106|7.127|0.113|-1.341|1.589|-0.227|0.341|-1.124|2.89|1.526|-1.503|-0.575|0.811|-0.805|0.115|-0.115|-1.136||-0.565|0.568|0.571|-0.342|-0.114|3.169|-1.956|-1.25|0.342|-0.454|-0.339|1.726||||-0.686|2.339|-0.466|-1.264|0.462|-2.697|-1.44|2.034|-1.557|-2.495|0.875|-2.766|0.75|0.974|0.873|-0.326|0.109|-0.757|1.093|0.219|-0.328|0.549|-0.328|0.329|-0.219|-0.761|-0.541|2.778|-2.703|-1.175|-0.426|4.444|6.257|-4.938|-3.676||-0.751|12.154|2.593
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|0|0.662|-1.307|-1.29|-0.641|-0.637||||-1.258|0|-0.625|-0.621|2.548|-1.875|0.629|1.274|-1.258|-0.625|-1.84|0.617|-0.613|-1.212|0|1.852|0|-0.613|0.617|0.621|-0.617|-1.22|0.613|0|-0.61|0|0|0|0.613|1.242|1.899|-0.629|0.633|-1.863|-1.227|0.617|0|-1.22|1.235|-1.818|0.61|-1.205|-1.775||-2.312|0.581|0|1.176|-0.585|-0.581|0|0.585|||1.183|-1.744|2.381|-1.754|-1.724|-0.571|0|-0.568|1.149|0|0|1.163|1.176|3.03|-0.602|-2.353|-1.163|2.381|0.599|-0.595|0.599|2.454|0.617|0.621|1.258|0|0|-0.625|-1.235|2.532|-0.629|0|0|1.274|-0.633|-0.629|0|0||0|0.633|1.935|0|0.649|0|0.654|0|-0.649|0|0.654|-0.649|-1.282|0|0.645|0.649|0|1.316|0|0.662|0|0.667|0.671|-4.487|0|0.645|0.649|0|0|0|-0.645|0.649|0|0|0|-1.282|-0.637|0.641|0|1.299|-0.645|-0.641|1.961|0|-1.29||0|-1.274|-1.258|-0.625|-0.621|0|0.625|-1.235|-1.22|-0.606|1.227|0.617|0|0.621|0.625|1.911|1.29|0.649|1.987|||-3.205|0.645|-1.899|-0.629|0.633|1.935|0|0.649|0.654|0.658|0.662|0.667|-0.662|0|-0.658|-0.654|1.325|-1.307|0.658|0|2.013|-1.325|0|0|-0.658|1.333|0.671|-1.325||1.342|0|-0.667|1.351|-1.333|0.671|-0.667|1.351|-0.671|-0.667|0|1.351||||-2.632|0.662|1.342|-1.325|1.342|-1.974|0.662|-1.307|-0.649|0|0|-1.911|0|-1.258|1.274|-0.633|-1.25|-1.235|0.621|-2.424|-5.172|-2.247|0.565|0.568|-1.124|-1.111|1.695|1.724|1.754|0|0.588|0.592|0|0.595|-0.592||-0.588|0|1.19
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||-3.333|4.348|2.679|3.704|1.887|||||-2.752|0|0|1.869|-2.727|0.917||2.83|1.923|-3.704|||3.846|0|1.961||-4.673|2.885|-2.804||0.943||0||0|2.913|0|-2.83|0.952|0|0|1.942|-3.738|-1.835||1.869||0.943||0||-0.935||0||0.943|0.952|0|1.942||0|0|0|1.98|-0.98|-0.971|0|0|0||0|3|0|0||0|0|||0||-4.762||-0.943||||0.952|2.941|0.99|0|0|0||-2.885|0|4||0|2.041|1.031||1.042|0|1.053||0|0||-1.042|0|0|1.053|0|0|1.064|1.075|-2.105|-4.04|1.02|-2|0|0|-1.961|0|0|0|||0|-0.971|-2.83|||0.952||||0.962|2.97|||||||||-0.98|-0.971|-3.738|||-1.835||0|5.825||||||||0|-1.905||||0|||||||-6.25|||||||||||0|0.901|0|0|0|0.909|0|4.762|-6.25||7.692|2.97|||1|0|0|0|0||||||||0||0|0|1.01|1.02|0|0|1.031|0|-7.619||||||||||||0|0||-0.943||||6|-4.762||-2.778|2.857||0|||-0.943
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|-0.385|0|-1.515|-1.124|-0.373|0|1.132|0.76|-1.498|0|-0.743|0.749|-0.373|0.752|0.377|||0.76|0|0.382|0.769|-0.763|1.158|0.388|0|-1.527|-0.38|1.154|0|-1.141|0|0.382|0|0|0|-0.758|0|1.149|0.772|0.778|-0.388|-1.149|-1.136|-0.377|-0.376|0.758|0|-0.377|-0.376|0|0|0.758|-0.377|-0.749|0|0.376|-0.375|-1.838|3.03|-0.377|-3.986|3.759|1.141|-0.755|-3.986|-0.719|0.361|0|-0.36|-1.418|-3.754|0.342|0.69|-1.024|0|1.034|1.399|0.704|0.709|-0.353|0|0.712|0|0.357|-0.356|0|0.357|0.719|0.725|-0.361|-0.36|-0.358|0|0|0.36|0.725|0.73|1.859|3.861|0.388|0.781|||0.787|0.395|0|||0|0.797|-1.181|0.395|0.797|0.803|0.403|0|-1.195|1.21|-1.195|0.4|-1.186|0|-0.394|0.395|||1.606|0.81|-1.984|0|2.024|0.816|0|0.41|1.667|-3.614|-0.797|0|1.21|-1.587|4.564|-0.413|0.415|0.837|0|-0.417|1.266|1.717|-2.101|-0.833|2.564|-0.426|-1.261|0.422|-0.42|3.478|0.877|0|-0.437|-1.293|0.87|0.877|0.441|0.889|-0.442|-2.586|-0.855|0.429|0|0.866|-1.282|-0.426|-0.844|0|2.155|-2.11|-1.66|0|-1.23|0.412|-0.816|0.823|1.25|0.84|0|2.146|-2.917|-1.235|-0.816|0|0.41|-0.408|0.823|0|0.413|1.255|0.42|0.422|2.597|0.873|0|2.232|0.448|0|2.765|-1.364|2.326|2.871|-0.476|-2.326|-0.922|0.93|-4.018|-0.444|1.81|1.843|-0.913|1.86|4.878|3.015|-0.5|-0.498|-0.495|0|-0.493|0.995|-0.495|0|-0.493|0|0|0.495|0|-0.493|0|0.495|0.498|0.5|-0.498|1.259|-0.75|-0.498|0|0|2.03|-1.253|1.786|-2.488|0|1.515||-2.463
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|-0.441|0.889|-1.316|0.441|-0.439|-0.87||||0|0.877|-0.87|-2.128|1.293|2.203|3.182|2.326|0.939|-0.467|-0.926|0|-0.461|2.358|1.435|0.966|-1.429|0.478|0.481|-0.478|0|-0.948|-0.472|0.952|0.478|-0.476|0|1.942|0.98|0|-0.488|0.49|-0.971|0|0|0|0|0|-0.483|-1.429|3.96|-0.493|0||1.5|-0.99|-0.493|1.5|-1.478|-0.49|0|2.513|||-2.451|-0.971|-0.962|-0.478|0.481|-0.478|-0.476|-0.474|0|0|0|-0.472|1.435|1.951|-0.966|-2.358|0.952|-0.943|-1.395|-1.376|1.869|-2.283|-0.905|-0.45|-3.057|-0.435|-1.709|3.54|2.262|2.791|-0.463|0.465|1.896|-0.472|1.435|-1.878|-0.93|-0.463||1.887|-1.852|4.348|1.471|-0.971|-0.962|2.97|0|-5.164|-1.389|0.935|-3.604|2.304|1.402|1.905|7.692|1.036|3.209|5.65|0|2.907|0|1.176|-0.585|-1.724|0|2.959|0|0|0.595|0.599|0|1.212|0|-0.602|0|0.606|3.125|0|1.911|-0.633|-0.629|0|1.274|-1.875||0.629|-1.852|-1.22|-1.205|0.606|0.61|0|-0.606|0|-1.198|0|0.602|0|-0.599|0|1.212|0.61|0|4.459|||-5.422|-0.599|-0.595|-1.176|1.796|-0.595|0.599|0.602|1.84|1.875|0|1.266|0|0.637|-0.633|0|0|-1.25|-0.621|0|2.548|-0.633|0|-0.629|0|0|0.633|-3.067||3.822|0.641|2.632|2.013|-1.974|0.662|-0.658|-0.654|-0.649|0|0.654|-0.649||||-0.645|1.307|0.658|0|-0.654|-3.165|0|-0.629|-1.242|-3.012|-1.19|-2.326|1.176|0.592|-3.429|-0.568|2.326|1.176|1.796|0|0|-1.183|0|-1.17|-1.724|3.571|0|-0.592|1.198|0|-0.595|1.818|2.484|-4.167|-2.326||-1.149|-1.136|8.642
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|-0.953|0.479|0|-1.183|-1.166|-1.836||||2.349|2.157|1.214|-0.242|0.487|-0.243|-0.723|1.22|-1.205|-1.191|0|-1.637|0.943|-0.471|0.473|2.671|-0.483|0.242|-0.722|0.483|0|-1.194|1.208|-0.241|0.729|0.243|-0.243|-0.242|-0.242|-0.241|3.233|0.5|0|0.251|-1.235|0.495|-0.738|0|-1.7|0.243|0.244|-0.727|0||-1.667|2.44|0.737|-0.974|0|-0.725|0.486|-0.242|||0.732|-2.149|1.7|-1.906|-1.867|0|-1.155|3.588|1.952|0|7.896|5.263|0|0.557|-0.554|-1.096|-0.273|-0.544|0|-0.541|-0.27|0.27|0|1.371|1.672|0|-1.102|0.554|0.838|-0.556|-0.277|0.838|0|0.559|-1.108|0|0.279|-1.914||-0.813|-0.539|0|-0.803|-0.267|-0.531|0|-1.307|-1.037|0.784|0.262|0|0|-0.78|1.316|1.331|0.268|-0.796|0.266|0.805|1.359|1.94|0.557|-1.374|-0.818|0|-1.345|-1.588|0.265|1.073|0.269|1.64|2.522|-0.557|-0.554|1.121|0|-0.557|-0.278|-0.277|0.278|-0.827|-0.548|-0.545|-0.272||0.547|-2.14|-0.796|0.534|-1.056|2.434|0|-2.117|0.532|1.348|0.27|-0.538|0|0.27|0.27|2.211|-0.822|-0.545|2.23|||-5.526|0|0|-0.524|0.527|-0.784|0.79|0|1.331|-1.83|0.263|-0.522|-0.778|-0.516|0.518|4.323|5.113|-0.283|0|0.284|0.572|-1.409|-0.557|-1.109|0.278|3.447|-1.137|-3.824||-1.082|0|-0.805|-0.798|-0.529|0|0|-0.264|0.265|-0.524|0.261|0.265||||-0.264|-0.26|0|0|-0.784|-1.034|0.259|0.521|0.524|-1.8|1.039|-3.752|-0.498|-0.738|-0.978|-1.684|0|-0.716|-0.238|0.479|-1.648|-0.93|-0.924|3.094|0|0|-1.177|0.236|-1.163|4.379|-0.964|0.974|-1.203|-1.188|0.238||3.196|2.26|0
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|-3.135|0.752|-0.3|-1.038|1.1|3.976||||0.46|0|5.853|2.5|1.011|-0.337|-0.334|0.504|1.538|0.686|-0.512|1.21|0|0.175|0.347|-0.52|0.175|-0.175|1.049|-0.174|-0.692|0.347|0.349|-0.692|-0.347|0.348|0.697|0.526|0.708|-0.176|-0.528|0|0|0|-0.175|0|0.175|-2.396|0.689|-0.172|0.172|0.172|0||0|0|-0.855|0.516|-0.513|0.689|-0.514|0|||-0.851|-0.339|0.34|-0.507|0.169|-0.841|-0.501|1.014|0.509|1.203|-0.682|0.686|0.344|-0.343|-0.342|-0.171|0|0|0.343|-0.171|0|0.171|-0.682|0|-0.17|0.858|0|-0.171|-0.171|-0.848|-0.169|1.026|-1.682|-0.832|0.67|1.017|-1.502|-1.48||0.33|0.331|-0.33|-0.165|0.831|-0.824|-0.164|-0.164|0|-0.327|-0.165|-0.163|0|-0.325|0.326|0.989|0.496|0|0.334|0.333|-0.166|1.52|0.679|0.514|-1.682|-0.832|-0.827|-0.656|-0.327|-0.328|-0.163|0.326|-1.449|0.163|-0.959|1.131|1.309|0|0.493|-0.164|0.329|0.33|0.666|-1.152|-1.459||0|0|0|-0.483|-0.483|0.647|0.486|0.162|-0.645|0|-0.323|0.487|-0.322|0.649|-0.484|-1.59|0.159|0.64|0.16|||0.485|-0.163|-0.48|-0.953|1.286|0.648|-0.161|-0.323|0.812|-1.44|0.807|-0.163|-0.48|1.794|-3.006|0.317|-3.076|-1.366|0|-0.151|1.538|-0.915|-0.905|0.303|1.538|1.88|1.27|-1.562||-0.774|2.056|2.266|0.487|-2.381|-0.158|2.602|3.711|1.368|0.688|-0.513|0.689||||-0.172|0.345|-0.172|1.399|0.35|-1.724|1.754|0.177|1.789|-0.887|2.36|-3.335|-0.175|-1.039|-0.175|-0.344|-1.861|-0.673|-0.168|0.677|0|-0.336|-1.001|1.351|0|-1.333|-1.478|-0.164|1.329|-0.824|0.33|-1.144|1.832|0.333|-1.803||1.666|1.011|0.848
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|0.65|1.821|-0.788|-3.396|0.768|-1.107|0.222|-0.379|-0.659|-0.219|-0.622|-0.155|0.719|4.854|-0.684||-2.509|0.032|-0.063|0.575|-1.261|0.38|1.608|1.601|-2.142|-0.667|1.091|-0.922|0.544|0|1.197|-1.278|1.855|-0.775|-2.579|||-1.396|2.349|-0.38|0.958|-0.128|-1.197|-0.502|-2.921|-3.353|-5.66|3.862|1.462|0.945|0.534|-1.231|4.024|-0.061|1.234|-0.856|-1.506|-0.539|1.213|1.477|0|-2.578|-0.06|-1.65|-0.411|-1.503|-0.803|-1.357|-2.266|0.111|2.554|-0.339|0.455|-0.621|0.113|0.397|0.456|-1.016|-0.617|1.886|-1.074|-2.373|-1.038|-1.081|-0.644|-0.268|-1.684|-0.262|1.222|2.842|0.274|-3.132|0.48|-0.319|-0.053|-1.207|1.222|-0.634|-2.672|4.12|3.488||-2.326|-0.858|2.416|||1.675|-0.223|1.127|-4.054|-1.857|-1.618|-2.889|0.203|0.459|0.205|2.248|3.461|-2.221|0.585|0.267|0|0.915|3.51|-1.374|1.563|4.49|-0.116|0.409|-2.006|-1.801|-0.837|1.3|-1.722|1.637|-1.611|2.681|-3.945|-1.351|0.708|0.383|0|3.741|-0.62|1.024|0.114|-1.127|-2.473|-2.83|-3.454|0.989|-0.877|-0.206|-2.851|1.938|3.048|-2.21|3.072|-0.996|3.36|1.151|-0.055|-1.084|-0.753|1.752|-0.598|-0.649|0.217|-0.27|-2.425|-2.116|-0.513|2.257|2.862|-2.011|0.8|5.219|-0.78|2.57|1.155|-0.173|0.638|-1.823|0.804|-1.08|-0.17|-0.283|-0.057|-3.333||-0.867|-1.756|-0.582|-0.787|1.222|-1.155|-1.245|-0.052|0.836|-0.727|-0.67|3.467|-2.547|0.208|-1.082|1.094|-1.031|1.837|0.105|1.331|-0.949|-2.919|0|0.67|0.155|-0.309|1.251|2.565|5.946|1.088|-1.577|1.953|0.578|-1.311|-0.341|-0.17|-0.676|-2.473|0|0.943|0.726|0.732|0.395|-1.448|0.899|1.482|0.171|2.04|1.179|3.985|-0.367|0.925|-2.524|0.241|-5.143|4.167|5.329|5.211|-2.194|-1.085|2.285
11036|944073|/equities/byd-a|EMCONSGROWTH|0.156|0.15|0.093|8.872|-0.676|4.071|3.047|-3.083|4.892|-0.299|2.119|-4.033|-5.405||||-2.688|-1.541|0.34|-1.528|-1.034|0.32|0.071|-1.548|-2.732|6.503|-0.121|-3.188|4.231|0.336|-1.955|-2.206|-0.298|-2.896|0.125||4.022|2.772|-2.657|0.535|-1.69|6.073|-0.946|-3.687|-2.779|1.548|-4.145|0.944|0.232|1.268|-4.084|-0.705|3.262|3.814|-3.423|-10.002|-1.073|-5.364|-0.781|0.237|6.909|-5.725|0.124|-7.116|-6.062|-6.928|-0.633|-2.982||||||3.872|2.718|0.482|-4.194|-1.179|-1.682|8.348|-0.045|1.08|-4.918|1.094|-2.223|7.031|3.142|6.09|2.683|-2.476|-1.559|0.558|-6.415|0.975|0.907|3.231|1.098|4.041|-1.637|6.355|6.413||4.462|4.143|-4.965|1.463|1.213|-2.029|1.516|-4.959|10|2.451|-0.047|-1.62|2.644|1.916|-1.487|-2.147|-2.658|1.529|1.996|0.45|0.789|-3.993|2.707|-1.12|-0.978|-4.201|-0.358|-0.005|4.623|8.935|-3.222|0|-1.776|-3.343|3.88|3.03|-9.985|-4.383|0.268|3.035|9.998|2.407|-2.322|5.112|0.903|4.472|8.07|0.229|0.93|-3.561|4.575|-1.786|9.307|0.219|-2.851|0.805|0.936|0.615|6.772|3.536|||||||7.739|1.4|1.247|-1.231|-3.623|3.4|0.945|-8.424|-0.38|10|4.047|9.514|1.425|4.719|1.279|-5.505|-3.948|5.267|-2.797|-1.813|0.856|10|-0.457|-0.035|2.398|2.683|-0.246|2.337|1.311|-1.381|-3.079|-0.892|1.208|0.159|-0.22|1.21|-1.195|-3.982|-3.776|0.658|-0.955|3.284|0.913|0.459|-2.22|3.599|0.467|0.627|-6.731|2.064|-1.022|1.055|6.839|-4.068|-10|-2.123|-1.379|10|5.375|2.066|-0.301|2.596|1.953|9.994|-0.455|0.933|1.7|-1.534|||0.943|4.456|1.508|0.375|4.102|0.016|2.56|1.659|-2.164|2.932|-1.5|-1.29|-0.649|5.141
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|2.823|-0.771|0.57|0.05|0.035|4.04|1.929|-0.078|2.715|4.796|-4.789|-1.034|-6.143||||-2.814|0.759|3.984|1.435|-0.865|3.84|-1.725|2.112|0.167|1.027|2.176|-0.886|-0.068|3.725|0.728|-4.001|1.834|-6.109|-1.614||6.559|3.386|-1.695|1.969|-0.191|6.744|-1.95|-2.278|1.716|0.783|-2.05|4.261|4.508|2.546|-6.972|1.773|5.682|4.637|-4.299|-10.002|1.333|-7.547|2.212|-4.766|1.335|-3.273|-1.555|-10.001|1.139|-8.939|1.919|-6.876||||||5.33|2.616|0.942|3.128|0.022|-0.064|9.375|-0.951|3.08|-1.575|-3.528|0.11|10|0.126|4.275|-0.378|-0.922|-4.719|-5.613|-3.088|1.487|6.237|-3.355|-3.596|1.029|1.549|7.245|6.495||0.56|1.719|-1.659|5.604|-0.514|-0.949|0.442|0.702|4.384|-0.083|3.32|2.328|-2.142|3.368|0.42|0.363|-0.959|0.561|-0.01|2.371|1.343|-0.195|0.513|-4.961|0.078|0.26|-3.28|0.46|1.911|1.299|0.084|-2.792|-0.49|6.042|-2.821|0.739|0.66|1.882|1.723|-0.305|-0.098|0.608|2.546|3.13|-3.615|10|4.362|0.251|-0.058|-3.951|2.597|0.516|4.727|0.08|-1.2|0.664|-1.148|0.435|4.251|1.428|||||||-0.312|-0.249|3.946|0.842|-1.375|-0.207|-0.406|-1.175|1.55|-2.425|-1.867|-0.157|0.301|3.122|2.29|-2.28|-6.816|-0.249|1.242|2.318|-0.453|-1.157|-1.314|6.324|3.097|-0.123|8.051|0.156|1.994|-1.963|1.759|1.421|5.366|5.765|0.252|-1.737|0.858|0.811|-3.251|-3.475|1.503|-0.349|-0.398|-0.178|0|1.104|1.608|0.939|-5.017|2.477|1.8|1.977|-1.061|-0.938|-10.002|3.296|-0.889|2.807|1.674|4.013|0.035|3.032|1.244|2.314|7.363|9.998|0.264|-1.709|||-0.879|3.174|-1.611|2.225|0.324|-0.984|0.144|-4.884|0.105|-1.094|0.167|0.8|1.539|5.063
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|-8.582|-2.522|1.005|0.299|-1.591|1.851|1.472|-2.475|0.829|0.17|-5.74|1.231|-7.347||||-1.369|5.862|3.162|-1.832|-3.761|1.055|-0.552|-1.162|4.638|5.86|-3.219|2.153|-0.438|0.984|-0.8|0.284|-1.675|-1.114|-0.784||1.827|3.969|-0.329|2.21|0.605|-1.114|-2.239|-1.262|-2.563|-0.01|-4.539|0.393|7.924|-2.264|-3.576|0.476|1.429|-0.18|-3.956|-2.4|-4.637|-2.141|1.485|0.286|4.372|-8.653|2.264|0.041|-2.457|-1.537|6.818|-4.617||||||6|0.945|9.265|0|-0.458|9.809|0.495|9.089|-4.234|0.022|6.19|7.292|-0.646|-1.902|1.248|0.56|-1.618|1.509|-2.003|-5.21|-1.939|1.382|-7.933|-1.216|1.948|2.905|9.999|10||1.088|-0.235|-1.355|4.265|-1.745|5.099|0.883|-3.581|1.079|-2.034|0.268|-0.706|0.281|1.56|-1.733|-2.063|-2.097|-0.698|0.806|-1.176|-0.189|1.24|1.623|-0.233|2.907|3.334|0.221|0.583|-1.329|-2.953|3.567|0.346|-0.659|3.924|2.892|-3.349|-0.508|-1.144|1.401|-1.711|1.04|-0.67|-0.376|1.439|-1.556|2.345|-1.457|1.334|2.072|-3.116|-2.464|-2.483|0.943|-1.395|-1.376|-2.179|-4.118|7.279|4.478|-1.919|||||||0|4.712|-4.435|0.326|-1.087|2.222|-1.26|-1.952|1.633|-1.803|-4.142|0.742|-0.23|-1.124|-0.252|-4.083|-0.048|-5.294|-0.659|-1.411|0.416|1.276|-2.151|1.275|-0.673|-1.109|-0.54|1.059|-0.078|0.234|-1.722|-0.589|-0.618|0.304|-0.755|-1.309|2.376|1.024|-2.344|-1.795|1.73|-0.353|2.121|0.483|-0.066|0.953|3.534|-2.342|-3|-1.615|-2.145|-1.454|2.646|4.954|-6.647|0.135|2.852|4.72|-1.477|3.301|0.977|-1.114|6.269|1.583|-2.137|1.561|5.128|3.723|||-1.04|0.066|1.348|3.911|3.014|1.508|-0.39|3.793|0.908|-5.056|0.317|-0.173|0.491|-3.461
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|-0.655|2.625|-0.732|0.411|0.022|4.238|-0.359|0.361|4.107|3.272|0.316|-4.304|-2.804||||-0.361|-0.782|1.844|5.047|-0.286|10.955|0.399|2.366|1.1|3.148|-0.592|-1.582|1.779|2.787|-5.331|0|0.859|-3.478|-2.402||2.406|6.341|-2.522|1.206|-3.23|2.762|1.128|2.754|1.68|0.325|-5.451|3.711|-1.005|1.191|-6.185|1.803|6.154|5.499|-4.82|-9.281|-1.558|-7.318|0.789|-1.674|-3.915|-5.858|2.658|-8.094|-1.126|-7.41|0.957|-3.347||||||7.004|-0.999|4.632|4.632|-0.829|-1.364|1.382|0.599|-0.235|-4.192|3.099|-2.287|1.315|6.894|0.134|6.8|-1.689|0.141|0.448|-0.306|-1.254|0.608|-5.08|-1.893|8.271|3.512|1.235|-8.907||1.414|3.347|-0.795|-1.064|0.139|3.526|1.932|-0.776|-0.097|-1.645|1.231|1.32|0.073|2.303|-1.698|3.726|-0.961|-0.252|-0.302|0.632|3.972|-1.884|6.661|-2.26|0.896|0|-2.462|-1.461|0.183|3.071|0.054|-5.309|-4.486|0.367|-1.232|2.4|-1.798|0.932|4.565|-1.986|-0.724|4.322|0.787|3.111|-0.216|-0.803|2.329|8.215|-0.677|-2.246|0.55|1.409|2.068|-1.534|-0.294|-0.875|-0.493|1.472|7.536|3.439|||||||3.844|1.801|1.191|1.638|-2.534|3.596|-0.679|-1.13|0.212|-2.181|-2.234|0.237|-0.372|1.684|0|-3.161|-0.792|-2.823|-2.135|0.41|-0.564|3.404|1.447|1.4|1.079|7.812|0.328|2.008|2.555|-0.757|-2.039|-0.296|1.349|1.252|-3.266|-0.547|-0.436|1.065|-2.226|-1.136|-0.53|1.834|3.421|-0.037|-1.789|0.884|-0.586|4.556|-4.532|0.625|1.116|3.066|-0.534|-0.038|-7.345|3.888|-1.942|1.944|-0.908|3.653|0.759|2.053|0.545|2.27|-2.674|0.039|0.782|-2.141|||-4.423|0.699|-1.164|4.724|1.312|1.014|3.178|-0.201|1.301|-0.887|2.946|1.559|-1.29|1.178
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|-10|8.46|-6.301|4.815|-1.262|3.303|9.99|-2.471|10|6.094|9.994|-1.59|3.726||||-1.326|-0.42|2.903|-3.86|4.467|-4.105|0.179|-6.83|3.565|9.994|10.021|-1.575|2.456|0.352|-1.934|-1.963|-0.405|-3.576|3.989||2.141|2.044|-2.742|0.621|-0.344|3.412|-0.071|-4.283|-3.032|2.778|-2.252|-1.048|1.06|-0.919|-4.151|1.081|2.878|-0.065|-7.216|-2.714|0.953|-3.116|0.639|-2.602|-2.59|5.217|0.701|-1.552|-5.589|-2.795|-3.216|2.997||||||0.105|0.742|4.545|-9.664|2.253|0.36|10.006|2.61|-1.71|-3.838|-3.696|-4.488|-1.539|3.548|-0.765|-1.01|0.866|-2.338|0.904|-8.16|-2.473|-3.972|-1.152|3.261|7.383|0.476|-3.31|-0.594||1.626|1.413|-4.541|0.77|-0.271|-6.387|0.085|-5.633|5.523|1.89|-1.481|-3.275|5.075|0.868|2.036|-5.875|-4.762|5.705|-3.871|-0.76|-7.684|-2.591|10.016|5.558|7.696|-6.086|9.995|-2.138|6.803|1.63|-9.315|10|8.094|10.018|3.517|2.677|-2.726|-5.333|-1.469|-4.117|5.006|1.443|-2.09|7.143|1.35|2.323|2.774|-2.023|1.216|-1.574|-4.739|-0.06|10.026|2.088|-2.878|-0.843|-2.836|9.979|1.263|6.106|||||||0.299|-3.041|-0.289|0.581|-3.908|-0.07|-1.443|-1.02|-1.738|4.762|4.158|0.735|-0.657|0.661|4.612|1.166|5.151|-2.316|1.541|0.735|-1.37|5.978|-2.579|1.951|2.344|0.699|-2.804|-0.759|3.762|-1.295|-1.447|-1.343|4.017|0.351|-1.468|1.047|2.78|5.288|-2.844|0.276|-2.773|-0.357|1.355|0.454|-1.957|2.461|-0.363|-1.078|-3.049|0.175|-0.607|1.945|5.405|-2.009|-7.751|-10.008|-1.641|2.995|0.696|-0.077|-0.077|3.187|2.449|9.375|1.266|0.545|-1.698|-1.236|||-0.527|-0.524|-1.293|1.008|0|-0.63|0.475|0.317|3.618|1.503|-0.167|3.093|3.009|-2.921
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|0.206|38.6|-28.438|38.271|-28.383|47.716|2.322|2.318|-27.688|0.852|38.614|-3.801|-1.413||||-32.948|2.304|-2.617|1.86|-2.748|41.29|-29.065|0.897|39.756|2.077|1.222|-29.018|0.179|40.755|-31.034|-2.324|1.402|36.685|-3.1||1.386|0.597|-29.789|-1.771|30.36|6.162|1.839|-28.067|-0.918|41.515|-3.144|1.124|-26.822|1.315|-4.577|0.126|1.281|2.907|-1.156|35.084|-28.114|34.37|-27.86|38.967|0.505|-2.671|-30.435|-4.02|38.297|-7.611|-28.234|36.517||||||-28.349|7.866|10|4.486|36.516|-30.408|2.408|-0.053|41.029|-30.391|42.173|-4.312|0.461|-27.516|1.207|2.73|37.286|0.819|-2.542|-30.709|-1.055|45.697|-3.072|-30.499|48.53|-29.039|54.004|10||1.429|-27.602|-1.322|-2.226|46.391|-28.125|-0.648|-0.49|-3.336|42.146|-27.974|37.832|-28.817|44.577|6.056|-26.293|0.491|39.553|-29.271|2.628|40.099|-27.839|2.33|-1.121|40.657|-28.794|-1.414|39.258|-28.389|42.253|-28.793|40.349|-0.711|-0.37|-1.387|-29.429|-1.196|-1.671|43.087|-29.634|43.094|-1.059|-28.223|36.764|-29.637|42.759|1.586|-27.566|36.81|-0.372|-0.767|-29.347|0.696|-2.268|40.825|-29.655|-0.836|0.084|3.302|2.168|||||||40|-27.749|37.276|0|-30.891|40.755|-29.287|37.552|-26.779|-2.957|38.566|-28.99|-2.632|6.214|1.293|-3.1|41.75|-4.425|-32.738|-4.306|46.838|3.327|0.969|7.223|-27.126|42.075|-29.291|0.841|42.916|-29.73|37.779|0.086|-28.104|0.659|39.878|-2.942|-0.542|-29.799|36.685|-1.684|-29.221|-1.472|5.996|0.256|39.502|0.957|-27.027|0.567|-3.864|0.733|39.134|-26.895|41.796|1.757|-33.003|38.245|-26.453|42.505|-30.032|1.529|-0.763|2.663|43.246|-21.429|1.139|-0.821|38.978|0.425|||-28.113|2.152|38.937|2.729|-28.865|1.213|44.326|-0.104|-28.497|38.114|0.748|-28.555|40.68|-4.946
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|10.002|0.027|2.668|-0.125|-1.322|0.707|1.808|1.944|0.841|3.055|-2.16|0.884|-9.981||||-10|0.854|2.149|-0.937|-2.571|-1.995|-1.632|3.945|3.872|3.864|2.531|-0.792|2.036|0.275|1.47|-0.331|3.688|-6.893|1.022||3.108|5.629|-2.591|-1.028|7.921|2.02|-0.533|3.85|1.15|1.148|-2.731|1.193|2.13|-1.03|-1.917|-0.135|1.984|0.727|-4.787|-9.578|0.175|-2.468|2.848|-4.726|-3.082|-0.433|-2.583|-4.861|7.988|-6.428|-1.211|0.713||||||4.213|-0.607|-2.791|2.367|1.491|-2.267|3.097|-1.811|-2.789|1.991|-0.802|-3.2|10|0.945|1.326|1.919|-4.201|-1.144|-1.461|-4.085|-2.059|1.102|-7.212|-4.809|0|-2.223|4.409|2.816||-0.366|-0.219|-1.759|2.127|0.173|0.461|0.512|1.163|-0.671|1.165|0.276|2.468|-0.421|9.367|3.219|1.579|-1.297|0.044|1.288|1.505|4.052|-0.266|1.586|-1.216|0.352|0.804|-1.789|-1.627|-0.082|0.293|-0.037|-3.376|-2.569|1.585|-4.54|1.757|-0.369|4.82|1.169|-1.102|6.469|-0.18|-0.33|1.042|-7.548|-0.976|9.406|2.994|-1.627|-1.582|0.554|-0.886|2.044|-1.785|-3.79|-1.789|-1.161|-1.802|4.03|1.877|||||||2.255|-2.273|-0.134|-0.358|-1.895|1.95|-1.318|-2.088|0.36|-1.373|-2.582|-1.082|-0.505|3.352|3.81|-1.926|-3.043|-2.917|-2.061|1.664|-3.403|-3.422|-4.35|5.122|2.212|2.81|4.051|5.499|0.103|-5.323|2.678|2.964|1.41|6.635|1.236|-1.899|0|-0.14|-0.542|-0.847|0.133|-0.517|-0.888|1.28|6.414|3.728|5.449|-0.359|-6.476|-0.564|-0.915|4.622|-3.088|0.821|-10|6.474|1.001|9.998|4.929|1.497|-0.69|3.082|1.172|-4.343|4.963|8.626|0.16|0.08|||-0.742|4.26|-1.557|2.487|0.624|-1.034|1.765|-2.525|0.152|-1.767|-0.458|0.392|-0.128|0.468
11043|944239|/equities/haid-group-a|EMCONSGROWTH|-0.108|-1.125|0.285|-1.578|-0.546|4.254|3.656|-0.251|0.987|0.025|-3.435|0.171|-2.074||||0|0.024|0.265|3.626|-1.413|0.148|0.173|-0.685|4.302|4.538|-1.434|-1.694|-1.89|4.245|-3.188|-3.699|0.608|1.78|-1||2.854|-0.282|0|2.93|1.882|1.005|-2.773|1.324|1.978|1.82|-1.72|0.48|2.287|1.539|-3.994|-0.666|2.765|4.235|-3.633|-5.999|-0.066|-2.052|1.706|0.78|-4.906|3.799|-0.143|-1.414|-3.234|-3.365|-1.422|-1.917||||||2.453|1.095|5.646|3.952|10.004|1.192|4.763|-1.428|1.905|-3.004|2.289|1.181|4.229|-3.017|-1.134|1.434|-6.539|4.897|-0.858|-2.538|-2.204|1.032|-3.871|-3.949|1.915|1.052|4.194|4.473||-0.32|0.937|-0.489|-0.984|7.764|1.022|0.314|-1.658|5.162|-4.083|0.478|-1.923|2.045|1.659|-0.234|0|-1.967|0|1.295|0.956|2.333|0.953|2.576|-2.41|2.853|0.214|-3.284|-3.855|-0.315|-0.05|4.679|-2.352|-1.517|1.523|1.897|-0.855|-1.282|-2.629|1.943|-3.445|0.7|-0.712|-0.032|0.438|-1.629|1.971|-1.98|9.549|2.016|-5.401|-2.869|-1.167|2.884|-1.202|-0.296|-2.544|-3.221|4.992|3.188|-2.821|||||||1.945|3.014|-1.351|2.192|-1.897|0.665|-0.61|-0.973|-4.334|-2.167|-1.103|1.883|0.365|0.511|1.787|-3.542|-1.982|-8.374|-2.404|-1.648|2.308|2.233|-1.981|3.572|1.176|-1.684|-1.157|2.457|1.407|0.206|-4.125|4.579|-1.494|3.188|2.046|-1.504|-1.336|-0.473|0.178|-1.112|4.4|-0.878|3.43|2.984|-1.148|4.551|6.271|3.654|-3.951|-1.013|1.059|2.7|-1.022|3.259|-4.492|3.496|0.886|4.095|-0.914|6.297|1.209|2.78|0.253|-0.734|-0.251|0.504|1.688|-1.141|||-0.127|0.744|-2.142|1.606|0.681|-0.424|4.471|-3.006|4.159|-2.251|0.307|1.153|-1.978|-0.777
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|1.104|-6.955|-0.079|1.172|0.805|0.188|1.696|0.689|2.513|2.311|-3.269|-1.214|-1.119||||-0.678|-1.205|-6.346|1.399|-2.092|0.955|0.252|1.665|-0.077|-1.364|-1.615|-0.074|1.846|1.619|-1.989|0.608|-1.053|-1.017|0.399||-1.93|-0.171|-6.563|1.386|1.763|0.782|2.902|-0.024|0.515|0.84|-1.509|-1.226|2.287|2.186|-3.328|-0.986|1.712|-1.966|-4.248|-3.437|-1.075|-2.71|1.759|-1.265|1.303|-2.561|-1.357|1.226|-1.211|-2.245|1.01|-5.402||||||1.969|4.12|2.374|-0.736|-1.655|-1.848|4.256|0.511|0.707|-2.078|-2.636|-2.8|3.155|-0.994|1.902|-1.185|-1.923|-3.087|-3.702|0.867|3.757|1.711|-2.992|-0.442|-1.328|-0.151|9.998|2.28||1.492|2.573|-1.893|-0.455|1.361|-1.726|-0.728|-1.602|-0.524|-3.049|0.204|1.363|-0.37|5.466|-1.285|-1.477|-2.066|1.404|-0.728|1.242|0.423|1.415|1.106|-2.885|-0.419|-0.832|-3.993|0.603|-2.981|-0.869|-0.346|2.083|3.016|2.532|-1.834|0.553|-0.204|-2.18|1.543|-1.618|0.281|2.422|-0.652|-1.9|-1.108|1.546|0.282|2.161|2.316|-4.829|-1.305|-0.609|1.294|-6.112|-0.093|-1.181|-1.293|-0.992|0.818|3.911|||||||2.458|1.413|-0.76|0.45|-1.161|1.412|-0.391|-2.514|2.559|-2.902|1.016|1.281|-2.957|-1.594|-0.626|-3.689|0.445|-5.09|-1.186|-3.187|-0.834|-1.827|-2.563|9.677|2.131|0.293|-1.057|-1.13|3.49|-1.139|6.662|4.1|0.578|1.585|-1.901|-9.031|2.58|4.965|-1.042|-1.953|0.643|0.628|-0.952|-0.018|0.331|0.258|4.261|1.559|-5.455|-3.452|0.699|-0.054|2.421|7.535|-3.557|7.286|-1.21|0.895|2.417|1.652|-0.127|0.532|1.885|-1.808|-1.136|3.168|0.065|5.088|||3.986|0.741|-1.669|2.063|1.882|0.098|0.245|2.334|1.996|-1.289|-0.777|1.994|-0.736|-1.253
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|12.766|-1.953|-0.804|-1.275|2.188|3.014|6.429|-2.625|-0.807|3.211|0.717|-1.005|-5.001||||-0.582|0.688|4.25|-0.265|-4.334|2.334|1.688|1.908|-0.561|3.657|-0.055|-2.589|0.257|-0.778|-5.919|-3.847|2.424|-0.924|-1.92||5.869|0.942|-5.049|3.923|0.564|3.94|0|-6.206|1.961|0.809|-3.743|0.547|-1.517|1.818|-3.925|-1.427|5.513|3.959|-2.103|-7.79|-0.361|-7.443|4.209|-3.342|2.983|-1.54|-2.885|-5.911|-9.498|-5.233|-0.914|-4.829||||||0.605|12.011|-4.002|-1.797|-4.44|-4.987|5.041|-0.427|2.111|-8.737|-0.023|-7.356|7.016|-3.874|0.336|9.061|6.33|-0.849|1.475|-2.177|-7.627|0.925|-11.303|4.219|8.865|4.754|-1.724|14.605||3.182|7.144|-1.05|11.509|0.113|-4.521|2.993|-0.055|8.356|1.971|0.815|6.76|0.503|9.435|0.966|-1.028|-3.87|0.223|0.986|2.974|-2.38|1.277|-0.086|4.54|-3.093|1.758|-2.787|-4.184|0.373|6.44|-7.746|-0.473|2.647|11.859|-1.796|9.156|-5.511|3.292|1.248|12.987|0.298|5.043|-0.949|12.307|3.418|-1.832|1.729|-4.009|-3.152|-1.542|2.421|-0.835|5.973|-7.774|-12.482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|0.758|0.311|3.732|-1.349|4.647|4.092|0.802|-1.42|1.639|-3.559|0.54|-4.705|-0.019||||-0.568|0.332|3.49|2.026|-2.303|-0.913|4.442|0.02|0.275|6.545|-0.828|1.362|5.034|3.444|-5.131|-2.73|3.739|-6.246|2.148||3.784|3.545|2.035|2.139|0.036|2.479|-0.174|-1.216|-2.573|4.294|-1.597|-0.792|3.363|1.069|-4.114|-0.049|1.978|1.708|-4.055|-5.464|2.374|-7.5|2.816|-1.051|0.478|-3.226|-0.503|-3.738|-1.651|-3.339|-10.001|1.739||||||1.686|-1.984|2.491|-0.492|-4.408|-0.58|1.682|1.257|-1.294|-5.206|0.495|0.48|-3.488|0.073|-2.228|3.884|6.402|10.002|5.393|1.627|-4.113|3.955|9.997|0.525|1.472|-2.265|3.275|1.616||0.048|9.562|-0.143|7.661|-4.418|0.946|-3.52|-1.868|7.289|-0.069|-1.233|0.258|-0.257|3.029|-1.009|1.786|-5.263|1.118|1.007|0.492|0.302|-0.178|-1.164|-3.513|3.486|-4.133|-10.003|0.187|3.107|-1.155|0|1.376|-1.941|8.486|9.999|-0.268|-3.191|1.396|0.57|-4.362|2.536|3.31|-0.672|5.103|-0.498|0.826|1.3|3.672|1.943|-4.293|-1.165|-1.79|-0.073|-5.054|1.169|-4.953|2.035|0.965|0.471|1.576|||||||0.495|-1.216|1.302|0.713|-0.142|2.033|-1.558|1.055|1.096|1.573|0.208|2.265|1.247|4.253|3.026|-5.01|-1.134|-4.734|-1.73|-1.855|0.415|0.201|-1.749|0|2.754|-4.683|-0.863|2.154|-2.216|-2.338|-0.2|0.2|8.778|2.901|1.058|-5.579|0.545|0.158|-1.151|0.299|1.725|-4.073|1.467|0.325|-3.838|2.697|2.039|0.892|-7.776|-0.907|-1.439|8.6|0.353|10.006|-7.422|-4.78|-4.96|3.713|9.994|2.154|-0.333|1.77|5.162|0.113|-3.016|3.783|10.009|0.978|||-1.692|7.012|-0.606|1.324|-2.598|-6.632|4.945|0.275|2.95|2.699|0.214|0.983|0.02|-1.491
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-2.356|0.712|-1.748|-1.943|2.1|0.351|3.767|-3.63|-0.928|0.937|0.471|-4.602|-1||||-0.332|-0.441|-2.682|0.975|0.985|1.669|-0.443|1.007|-1.866|1.11|-0.989|-0.329|3.398|-1.009|-4.599|-3.509|-2.613|1.221|-0.304||5.005|0.535|0.215|1.747|-3.171|2.938|-5.937|-1.611|-3.027|8.475|-6.256|0.499|6.482|-1.672|2.463|4.591|-1.435|5.471|-5.188|1.342|3.233|0.698|3.118|-1.651|3.038|-3.63|-1.839|-3.654|-2.589|-2.318|2.928|0.986||||||0.662|4.977|2.128|-10|2.957|-2.561|3.765|5.122|-3.266|-5.128|-0.531|-0.738|-4.628|1.429|7.574|0.33|-10.01|8.262|2.418|-1.515|7.442|9.974|4.685|1.633|0.962|-1.488|2.925|1.412||2.017|3.582|-2.475|1.178|1.192|-2.471|1.625|-4.513|2.754|-2.128|1.732|-2.669|2.152|3.72|-1.611|-0.727|-3.911|1.416|-1.808|-5.643|-4.869|10.027|3.852|3.088|-0.585|-2.286|-1.685|0.423|3.052|-0.145|-1.148|1.161|-4.172|0.139|4.512|1.178|-3.414|3.382|2.102|2.304|1.244|1.101|1.274|4.146|-3.365|1.794|1.997|-0.166|-1.473|-0.65|1.318|-0.655|3.384|-2.956|-3.025|-0.79|-2.765|-1.064|1.387|5.528|||||||-1.757|2.121|0|-0.487|-3.448|-0.778|-3.453|-3.057|1.178||-2.161|-1.42|0.715|6.07|-2.515|-3.977|0.285|-5.518|-0.268|-1.455|5.587|1.13|4.734|1.654|3.261|-2.719|-2.216|3.359|1.236|-0.919|-3.116|1.353|5.723|0.479|-0.477|0.801|-3.852|-1.368|-2.95|5.443|3.543|-2.05|1.278|1.623|-2.532|3.1|1.49|-0.984|-9.226|-3.725|0.287|3.881|1.208|5.079|-2.022|-4.882|-3.29|5.749|-3.785|0|0.881|4.608|5.34|-2.215|3.947|-1.935|0.649|0.326|||-0.163|-0.162|0.163|0.326|5.872|0|3.95|-3.299|-1.201|-2.508|3.819|-4.16|4.159|-0.517
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|-2.175|-2.62|-0.774|1.745|0.623|-0.898|3.244|-5.837|-2.759|0.856|2.355|-3.335|0.425||||-1.57|-1.036|-0.464|-2.07|-3.224|0.937|-1.266|-2.562|3.384|1.696|2.244|0.256|0.462|1.991|-4.55|-0.794|-0.247|-1.367|0.589||0.394|0.346|-3.76|-0.568|0.285|-0.189|0.764|-0.286|-4.239|-1.171|4.079|0.803|-1.352|6.77|-0.594|-1.75|1.081|0.246|-1.313|-6.797|0.318|-1.39|-0.888|1.442|0.955|-5.787|-2.467|-0.87|0.962|-5.72|-2.911|3.324||||||0.437|-0.906|1.723|1.381|4.19|-2.677|10.014|-3.54|-0.044|-0.909|-1.493|-3.538|0.538|-2.97|-0.757|2.073|-7.934|-3.223|4.346|-6.17|4.522|0.484|-1.936|0.662|-0.22|10.008|1.225|10.022||9.985|0.099|5.922|-5.122|-1.131|4.201|0.983|-2.226|3.508|1.65|-0.265|-2.786|-0.615|0.309|0.882|-2.331|-1.301|-1.04|0.05|0.348|-0.347|-1.99|-0.339|2.836|-4.103|2.444|-3.079|0|-1.309|-1.018|5.056|1.131|-2.07|-1.095|0.865|-0.715|-5.327|-2.595|1.518|0.629|9.98|-0.148|2.013|0.608|-8.902|1.261|1.086|5.794|-0.94|-0.834|-1.068|-5.113|0.138|-2.342|-0.582|-1.02|-4.649|3.409|4.762|0.183|||||||-4.637|1.6|5.584|4.82|0.644|2.434|-6.937|8.002|2.561|-3.286|2.487|-0.72|-4.142|-1.025|9.984|-4.413|-3.467|-6.787|-1.724|0.364|-5.711|3.053|5.954|0.235|2.259|3.532|-4.149|-2.465|2.284|-9.979|-9.985|3.802|6.795|-1.639|-6.779|-9.982|-10|3.755|10|5.103|10.013|10|9.985|9.978|9.994|9.98|10.015|10.041|3.201|8.799|-2.763|10|7.595|2.155|-1.591|-8.801|6.379|6.931|10.048|0.609|4.32|1.943|3.485|1.359|1.798|-0.276|0.975|-1.374|||-0.682|-1.08|-0.67|-1.061|-0.659|0.264|0.799|2.038|0.822|-1.882|0.405|-1.332|0|-0.53
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|-1.382|-0.153|-2.395|0.15|1.061|-0.452|1.067|0|0.459|1.084|-0.768|-0.153|-1.659||||-4.329|2.363|-2.309|-0.574|-0.571|-1.821|-1.517|1.969|0|0.994|1.004|-1.275|2.467|-1.991|-2.361|0|-2.307|-1.074|1.085||4.243|-0.842|0.14|-2.997|-2.653|2.03|-3.018|2.419|-4.981|-0.128|-1.877|1.654|6.939|-3.543|0.528|-1.558|10|-4.11|0.829|1.972|4.72|1.043|0.299|0.905|5.573|-0.79|-2.164|0.466|-3.303|-1.77|4.954|4.362||||||3.512|1.874|-3.928|-1.768|-4.308|0|5.008|-0.322|-6.051|2.164|5.203|-0.324|-4.489|-4.579|5.947|-3.182|-2.655|0|-0.147|0.147|-1.31|-1.009|-2.116|5.349|-2.605|-2.813|0.424|-0.422||1.427|0.143|4.167|-3.17|1.76|-5.146|-2.177|-0.676|1.37|-1.218|-2.763|-0.913|-1.54|0.257|0.648|-0.515|-2.879|0|-2.68|1.233|0.123|-1.937|5.357|3.294|-0.263|-1.297|-2.033|0.511|-0.635|-0.88|-0.625|-0.744|-1.346|2.253|1.139|-1.003|-3.273|-1.786|4.089|-0.86|0.993|-0.861|5.722|-9.848|0|-0.583|0.117|1.061|-2.079|-2.257|1.489|-1.689|1.024|-1.236|0.793|-6.955|-3.947|-0.903|2.572|2.101|||||||-2.158|0.103|-3.187|-1.472|-2.395|1.359|-2.462|-0.283|1.729|-1.046|-0.942|0.189|-0.469|3.902|-3.575|-3.364|0.273|-2.402|0.898|-2.281|-0.175|3.162|2.122|2.457|0|-3.025|0.646|-0.276|1.116|-2.539|-1.518|3.993|1.222|0.472|2.122|-2.903|-3.523|0|-1.775|-4.085|0.599|-4.341|0.909|0.332|-3.055|0|1.385|8.297|-1.393|-5.974|-1.292|-1.355|1.047|1.14|-6.829|-5.112|-2.867|0.234|-0.233|-0.406|0.996|5.963|3.604|2.103|-0.653|0.065|1.391|-4.005|||3.08|7.921|3.363|-0.798|-1.92|-2.497|-1.368|1.037|3.802|1.161|1.324|3.03|-1.419|3.879
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|-2.93|-3.917|4.609|-1.139|-0.378|-0.377|1.531|-1.754|1.851|1.49|-1.968|-1.378|-3.911||||-2.12|0.891|-0.708|-1.109|-3.054|0.569|-0.958|0.226|-0.729|0.791|1.027|-3.258|0.444|-2.17|-1.18|-2.713|-0.519|-0.259|-1.378||0.927|-2.95|-1.283|0.646|-0.347|0.698|-0.545|-2.372|-1.853|0.766|-1.787|-0.654|0.753|0.141|-3.633|0.778|0.784|-0.733|1.158|-4.002|-4.623|-3.519|1.749|-2.278|2.119|-2.353|-3.219|-1.698|-5.092|6.35|9.983|-2.097||||||-0.501|-2.996|5.196|0.128|-0.128|6.005|-2.723|7.66|-3.995|-4.384|1.275|6.557|-2.019|-2.243|1.503|-1.081|-3.394|1.278|-2.743|-0.681|-1.757|1.529|-4.034|-4.588|0|-2.76|7.346|10||0.674|-0.758|0.764|7.023|-2.44|-1.251|-1.596|-4.11|0.439|-0.35|0.883|-1.948|-1.66|0.128|-4.088|-4.229|-3.949|-1.299|1.393|-0.375|2.106|-0.267|0.847|0.27|4.1|-0.281|-3.22|0.272|-1.457|-0.798|1.938|0.389|-1.871|1.315|0.623|-1.382|-1.176|-2.946|0.258|-2.237|0.108|0.985|1.107|0.856|-3.518|0.578|0|3.745|0|-3.191|-3.16|-0.974|0.279|-1.545|1.216|-0.861|-3.266|3.805|4.105|0.253|||||||-1.388|2.145|-3.644|0.955|-2.785|1.289|-2.777|-0.203|3.281|-5.911|-1.932|1.107|-4.627|-0.494|-1.582|-3.521|-5.726|-8.919|-1.22|-2.618|4.456|3.947|-2.238|3.986|3.203|-1.227|-0.027|4.027|2.709|-2.082|-0.341|0.342|0.286|0.895|1.375|-1.47|-1.027|-0.228|-3.542|-2.281|6.944|2.5|4.551|-0.914|1.203|0.934|4.318|-2.004|-0.883|-1.246|0.375|0.883|2.621|-0.323|-5.947|-2.254|0.178|5.22|-1.357|2.854|-1.622|1.553|4.055|-0.394|-2.716|5.034|2.652|2.218|||-0.07|-2|-0.344|0.449|2.803|1.076|-1.065|2.585|2.119|-4.066|-0.071|-0.178|0.644|-1.862
11051|944183|/equities/faw-car-a|EMCONSGROWTH|-1.172|-1.247|-2.178|1.683|0.177|0.356|2.37|-1.526|2.015|-0.997|1.1|-1.888|0.542||||-0.54|1.738|0.46|-1.001|-0.812|-1.071|0.629|-1.155|-2.847|3.667|2.381|-1.887|-0.358|4.981|-1.115|-0.37|0.186|-0.828|0.184||-0.641|0|-1.266|1.375|-0.183|0.737|0.092|0.092|-1.456|0.641|0.46|-0.731|-1.44|-0.804|0.539|-0.269|0.812|-1.511|-3.017|-0.685|1.213|-1.368|1.036|2.116|1.522|-0.799|-1.831|-1.882|0.516|0.259|0.694|1.141||||||4.304|1.676|0.28|-3.6|-5.688|5.556|4.986|-2.298|-2.334|-0.358|4.388|-0.279|-3.243|-1.857|-0.265|2.254|-2.291|-0.439|0.618|-1.649|2.949|-0.267|-2.52|2.86|0.72|-0.804|-3.448|-0.685||0.777|0.173|-3.583|-0.249|-1.15|-2.327|4.007|-2.443|2.248|2.65|0.257|-2.912|1.864|2.165|-2.036|-0.924|-3.015|0.905|-1.379|-0.964|-0.32|-2.877|0.234|-1.459|4.077|-4.939|1.858|-1.524|0.153|3.639|-1.863|2.06|2.852|-0.889|0|0.979|-2.311|-3.462|0.309|-3.356|6.26|1.939|-2.902|3.072|-1.198|2.288|2.085|-0.167|-0.249|-1.473|0.576|-0.328|3.745|-0.085|-3.764|0.992|-5.616|1.024|4.016|0.993|||||||-1.065|-0.812|0.163|-0.727|-3.807|-1.152|-2.179|-2.705|-6.748|3.456|-0.631|2.294|-1.483|0.568|-2.358|-3.091|0.067|-1.978|1.472|0.067|2.189|3.614|-1.809|-0.485|2.63|0.86|1.087|0.073|0.584|-0.508|-2.2|1.659|1.987|0.741|0.372|-2.75|-2.813|3.118|0.291|0.146|0.292|-1.864|3.333|-1.961|-3.774|4.605|-2.076|0.648|-5.962|-1.006|0.88|2.71|4.503|0.805|0.961|-9.256|4.339|8.752|0.844|0.385|0.464|0.467|5.151|9.982|3.346|0.186|0.468|-1.293|||-2.344|-0.449|-1.85|-0.176|-1.644|-0.173|0.434|0.963|-1.04|0.261|3.507|-0.18|3.435|-0.093
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|1.197|-1.264|0.411|-0.998|0.222|7.458|1.939|0.081|4.003|-0.084|0.415|1.296|-6.441||||-0.765|0.176|0.918|2.182|2.334|1.888|-1.355|2.287|1.682|0.487|1.628|1.469|1.906|4.256|-7.165|-4.52|2.448|1.032|-2.243||-0.043|5.55|2.617|0.217|5.118|1.725|0.02|-0.312|2.888|-1.709|-5.235|10|1.235|3.742|-2.529|-0.626|2.442|7.266|-3.699|-7.497|-0.105|-1.965|1.789|0.518|-2.937|-2.97|-5.303|-4.471|-5.567|-9.998|-2.232|-4.047||||||3.335|1.066|0.369|-0.577|0.376|7.034|5.26|-1.048|2.439|-1.97|0.295|-0.787|3.998|-1.247|1.449|-2.98|4.67|10.002|-2.118|-3.223|-2.018|-0.235|0.253|-1.163|1.213|-0.657|-2.13|8.937||2.567|0.973|1.369|3.468|0.188|-0.684|-2.712|0.01|1.817|0.995|0.125|0.869|3.58|2.127|-0.364|3.083|10|-0.113|1.433|4.617|4.753|-3.461|-2.626|-0.196|1.832|-1.401|-9.383|2.219|-2.472|3.589|7.295|0.25|0.596|1.058|-1.309|2.912|-0.231|7.047|-0.116|-0.015|-0.174|1.262|0.858|1.35|-2.07|-1.204|2.697|3.166|2.651|2.094|-3.453|-3.308|2.719|-2.822|-0.12|0.543|3.656|0.518|-1.226|0.924|||||||1.51|-1.611|7.732|10.007|-3.28|1.455|1.103|-0.385|3.802|-3.149|-3.122|4.726|4.144|1.261|-0.039|-6.241|-1.005|-3.9|-1.794|-2.226|-2.5|-0.637|-1.338|1.956|0.795|-2.092|1.649|0.497|0.835|0.945|-2.242|6.217|-0.419|3.502|-0.574|-4.752|-2.808|0.133|-0.232|-0.083|0.5|0.267|10|5.713|-0.599|1.51|4.723|-2.209|-8.574|3.535|2.175|1.759|-2.711|3.133|-6.49|-0.498|-1.455|2.022|3.375|-0.325|4.535|1.873|10.009|-0.29|-0.816|-0.346|5.861|0.138|||-1.535|3.36|-4.03|3.764|-0.509|-5.007|3.078|0.227|2.179|-2.266|2.129|3.944|-0.858|-1.549
11053|1013770|/equities/autek-china|EMCONSGROWTH|-1.047|2.223|5.04|-1.864|0.769|1.834|2.421|0.398|2.227|5.85|1.754|-2.172|-1.687||||1.123|0.236|0.429|7.166|-1.862|5.024|0.136|0.605|1.424|3.991|0.403|-2.487|-0.591|2.99|-2.04|-0.861|5.314|-3.086|-1.905||5.377|5.014|-2.202|2.753|4.012|4.609|3.191|1.178|-0.429|-1.576|-4.106|3.818|2.456|1.217|-5.588|0.328|6.35|7.611|-6.408|-7.758|-2.876|-6.795|6.287|-4.537|-2.586|-16.62|3.711|-4.016|-2.263|-4.647|0.417|-4.199||||||3.171|4.466|1.237|2.61|-0.613|0.842|-0.33|1.689|-1.678|-0.533|-0.336|-1.198|0.439|3.255|5.896|20.005|-2.01|-1.271|-0.333|-1.435|1.141|-1.87|2.234|-0.64|2.804|-2.77|10.554|0.049||0.294|-0.196|1.652|-0.186|-1.152|0.369|2.38|0.139|-0.289|0.455|-0.403|1.923|-1.813|2.969|1.42|3.469|0.561|-0.409|2.643|0.761|2.751|4.257|3.516|1.862|0.464|1.493|-3.719|-0.913|-1.087|1.777|0.549|-11.461|0.488|0.631|3.365|3.84|-2.05|-1.181|0.823|-2.744|-1.465|0.481|2.08|1.555|-1.16|1.367|0|7.642|1.007|-3.768|0.635|-0.432|2.27|-3.336|0.321|-1.208|0.076|0.838|2.659|2.748|||||||1.286|0.937|0.264|2.24|-1.05|6.007|0.801|-1.819|1.114|-2.23|-2.412|1.873|-2.611|1.185|2.039|-1.932|0.425|-6.224|-10.139|3.151|1.061|2.419|0.23|2.841|-2.523|4.535|6.091|1.419|1.886|-1.099|-2.945|0.289|1.15|0.052|-5.055|-2.682|0.881|0.58|-2.112|-1.735|1.033|-0.359|-1.927|0.6|-0.779|0.031|7.255|1.311|-7.533|0.184|1.895|5.712|-0.297|0.381|-8.809|4.122|-4.622|2.021|1.24|1.303|-0.438|0.235|-4.732|3.764|-1.885|-5.105|2.726|1.504|||0.332|4.526|0.396|4.917|-3.122|2.915|2.548|-1.703|-1.106|1.696|2.074|-0.41|-6.241|3.187
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|-0.701|2.026|0.239|-3.349|1.405|-1.272|1.407|-1.044|-2.045|-0.227|-2.541|-1.416|-1.396||||-1.586|-0.316|-0.42|0.421|1.389|-1.577|-1.655|0.104|-0.207|-4.818|-0.587|-3.763|5.248|-3.349|-0.381|4.171|-4.004|1.255|0.583||1.378|-0.294|2.002|1.835|7.096|1.552|1.348|-5.82|2.273|-4.742|1.891|3.366|-1.392|1.965|1.665|7.262|2.689|-1.446|1.343|1.487|-3.699|1.946|1.733|-0.124|0.124|-2.297|1.722|1.119|-1.591|0.864|2.922|10.07||||||0.14|0.281|-0.697|4.064|-1.006|3.881|0.45|1.368|-1.644|-3.043|2.071|-0.88|-0.728|-2.137|-1.818|-0.694|2.857|3.093|-0.876|1.481|0.897|0.905|-1.632|0.447|-1.468|-1.447|0.29|-2.821||4.418|-0.731|0.588|1.19|0.901|-1.625|0.296|-1.604|0.292|-0.292|0.439|-0.727|1.926|0.446|-1.176|-0.73|-2.003|-0.285|-1.128|-1.116|-1.511|0.552|-0.549|0|1.111|0.279|-1.374|-0.274|1.671|-0.692|0.277|0|2.125|2.171|-1.567|-0.987|0.997|-0.284|0.715|0.576|1.46|0.884|0.295|3.201|-0.152|-1.794|-0.446|0.299|-0.888|0|-0.588|0|-0.439|0|-0.437|0|-2.695|-0.704|3.348|1.327|||||||0|-1.739|2.985|-1.325|-2.861|-1.132|-1.669|-0.964|3.272|-1.125|0.141|0.709|-0.844|-0.975|0.139|-2.049|0.274|1.53|-0.139|-2.041|0|2.797|-1.106|1.545|-0.42|-2.055|-0.409|-1.478|0.813|0|-2.252|-1.048|2.83|1.505|0.137|0|-1.484|1.368|-0.814|0.272|-3.922|2.547|4.045|0|-0.83|2.553|0|-1.674|-3.369|-1.982|-2.323|-0.386|5.135|-1.333|-3.846|-4.412|0.493|0.123|-3.682|0.838|-2.225|10.052|10.071|4.444|3.846|7.261|0.331|-1.307|||0.824|0.998|-1.637|-3.016|1.777|0.324|2.322|-1.148|-0.327|0.824|-0.164|0.662|0.332|-0.496
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|3.335|0.235|-0.409|-1.609|-0.344|0.576|0.058|-2.309|5.338|-1.634|-0.81|-0.804|3.077||||1.016|-0.653|-0.355|-0.763|-1.618|0.348|0.407|-1.037|0|1.048|0.527|-1.1|-0.747|1.813|-0.524|-1.94|-0.341|-0.114|-1.51||0.96|-0.673|-0.669|-0.719|-1.632|-1.342|3.731|0.223|2.166|1.505|-0.173|-1.48|2.389|0.527|-1.272|-2.095|0.857|-1.297|-4.108|-5.08|1.089|-2.725|0.05|-1.931|1.61|3.219|1.209|0.422|-4.726|0.252|2.745|2.822||||||2.065|3.487|0.225|1.14|-4.829|0.655|-0.164|2.002|-2.916|1.535|2.357|-4.604|0.484|-2.721|1.379|2.057|-2.327|2.382|0.654|-5.849|-2.599|-3.752|1.613|-3.399|1.098|2.195|-0.966|4.493||3.717|1.921|-5.924|4.403|-0.573|-2.291|3.423|1.932|9.976|1.376|-3.018|-2.047|-2.925|2.605|0.972|0.517|-2.137|-1.93|0.722|-1.693|5.838|0.232|0.583|-0.637|0.524|2.445|0.239|-0.594|2.248|1.106|0.432|0.185|-1.341|0.613|0.246|-2.635|-4.243|0.403|1.342|-0.982|0.523|-1.431|2.644|1.612|-3.123|-4.264|-2.484|-0.43|-1.116|-0.529|-1.047|0.526|-2.01|3.522|0.753|-2.973|-0.725|-0.31|2.541|3.168|||||||-2.086|0.054|-1.216|-2.474|0.362|0.782|-2.984|2.171|2.489|-1.1|-0.573|-1.031|0.622|-0.619|1.571|-3.73|3.011|-2.972|-0.75|-3.568|0|2.017|-1.597|1.324|0.592|-3.476|-2.552|1.747|-1.397|-8.712|0.556|1.386|0.304|-3.238|7.895|-5.812|4.745|1.638|0.826|-3.326|10|4.699|10|-0.28|0.847|0.74|0.171|3.359|-0.586|-0.292|2.026|-0.592|3.115|-0.848|-3.956|-4.975|-3.725|7.188|-3.628|3.059|2.616|1.595|3.043|-0.364|0|-0.961|1.586|0.367|||-2.274|-4.405|6.585|1.235|-0.308|1.309|0.313|-0.436|-0.986|-0.734|1.428|0|-0.309|-2.415
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|-2.392|-0.119|-1.297|-1.852|1.29|-1.273|0.465|-4.972|9.036|3.75|-1.84|-1.807|1.84||||3.954|0.256|-2.25|-0.744|-1.225|0.865|-0.614|-2.046|1.714|1.239|0.498|-1.23|-2.983|5.276|-1.607|-1.221|-1.444|-0.835|0.359||0.12|-0.95|-2.884|-0.687|0.115|0.23|0.811|-0.918|-2.025|0.566|-1.887|-2.384|4.059|0.453|-1.23|-0.112|1.244|-0.674|-4.301|-6.627|0.708|-2.753|1.396|-1.859|2.302|0.503|-1.779|0.198|-5.075|0.094|8.58|8.057||||||0.891|3.576|1.049|1.179|-4.719|1.367|-5.081|-0.216|-8.036|-1.754|0.687|-1.068|2.692|0.501|0.91|1.125|-4.024|0.592|-2.22|-9.991|2.311|1.626|1.56|-3.369|5.618|3.089|0.583|6.625||0.52|0|-3.223|4.636|-1.146|-2.439|2.075|-3.407|6.738|1.63|-3.361|-0.833|-1.235|4.516|1.639|-0.759|1.096|-1.935|2.198|0.664|9.976|-0.243|0|-0.363|3.504|-0.374|-1.716|-0.366|0.738|0.123|1.5|-0.249|0|2.166|-0.507|-2.833|-1.096|-2.029|2.071|-2.494|1.08|-1.186|1.444|0.241|-4.383|2.847|-0.824|3.281|-2.488|-2.989|-1.024|-1.125|-1.985|0.11|-0.549|-2.043|-2.618|0.632|2.817|3.128|||||||-1.756|-0.654|2.002|-4.362|-0.739|-1.148|-2.145|1.556|2.011|-1.357|0.314|0.315|-0.626|-1.339|0.831|-5.588|1.392|-5.273|-0.933|-4.796|0.716|-1.671|-1.13|1.143|-0.958|1.235|-4.866|1.103|-0.59|-5.044|1.298|3.613|1.104|-2.727|5.769|0.704|0.62|0.984|-0.357|-3.192|3.853|-0.623|3.981|-0.826|4.712|0.289|2.167|2.837|-2.759|-2.404|3.586|-0.692|1.608|1.738|-5.324|-5.055|1.209|10.031|-3.839|5.944|0.735|2.146|4.251|-0.887|0.111|-1.098|2.245|0.564|||-2.099|-8.954|9.956|5.116|0.585|7.277|0.126|2.975|-0.643|-1.768|2.194|-3.727|-0.124|-3.589
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|0.868|-1.744|8.676|-4.015|2.314|1.696|0.385|0.664|6.839|6.452|1.549|-4.45|-1.047||||0.409|-2.507|4.531|0.773|0.099|0.318|1.593|3.111|4.447|-0.606|1.449|-0.583|2.604|0.756|-1.168|-3.954|6.645|-5.665|1.938||10.003|3.871|-2.817|-1.012|9.256|4.595|-0.61|-0.386|0|-2.299|-2.334|7.966|1.443|2.908|-7.282|-0.206|7.862|5.808|-3.821|-6.529|1.52|-6.32|6.549|-2.08|-0.145|1.097|-3.515|-8.024|-1.053|-10.001|-0.973|-6.187||||||3.067|3.655|-5.789|-0.543|0.048|0.77|3.228|0.875|2.062|0.544|-7.032|-4.553|8.468|-2.717|1.878|1.372|1.047|-4.481|-9.998|-10.001|5.766|10|1.71|-1.395|9.998|-0.425|3.805|10||1.63|6.288|3.235|10.002|1.714|-2.161|-1.536|1.679|-1.287|4.21|0.347|1.614|2.476|0.787|2.231|0.278|-0.389|0.652|-0.087|7.974|0.566|-0.066|-0.516|-2.103|0.582|-1.483|-4.335|0.516|-0.017|2.062|1.846|-1.07|-2.448|4.849|-3.695|0.195|0.401|-0.053|0.205|1.836|10|0.05|-0.438|0.26|-3.153|-0.577|2.625|4.378|1.74|-5.055|-2.418|1.189|1.496|-0.288|-1.681|2.28|0.381|4.489|10.002|5.258|||||||0.845|-0.717|1.543|-1.854|-1.925|0.191|-0.131|-1.649|1.1|-4.05|-3.44|0.651|1.047|7.51|1.2|-2.597|-3.377|1.341|-3.771|2.148|-5.376|0.216|9.138|10|2.316|-1.397|4.245|0.754|0.579|-2.382|-1.668|-0.119|8.257|6.801|-1.83|-8.448|10.003|1.503|-1.866|-3.247|2.127|-3.182|1.106|-0.737|1.318|0.456|3.015|0.182|-4.605|-1.54|-0.525|3.645|0.236|-5.249|-10.001|0.48|2.299|1.15|-1.909|1.351|-1.269|2.808|2.583|-8.068|-4.42|9.999|8.08|10.008|||-1|8.333|3.093|1.411|-0.243|1.553|10|-0.058|1.577|-2.442|4.544|-8.008|6.689|2.508
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|1.252|-1.04|0.799|0.275|-3.152|5.204|1.528|2.55|1.95|1.96|-5.922|-0.362|-3.279||||-3.502|3.062|-0.05|0.98|-1.02|2.708|-0.128|0.461|0.18|1.963|-1.496|-1.798|-0.025|-1.912|-1.372|-3.063|1.201|-3.142|1.825||1.394|-0.928|-0.261|0.119|-1.29|1.84|1.209|-0.313|-0.789|1.951|-1.772|1.804|0.935|1.347|-2.906|-0.482|1.567|2.227|-2.726|-3.839|-1.567|-4.046|0.825|-2.963|3.423|-4.548|0.494|-5.553|-2.586|-4.542|7.409|-2.545||||||4.108|-0.123|2.308|0.634|-3.15|-3.836|9.996|3.009|-1.601|-2.979|0.578|-4.943|0.593|3.363|0.596|0|-1.488|1.467|-2.327|-1.373|-2.086|1.797|0|-0.73|3.201|-0.624|3.374|10||0.762|2.892|2.435|-2.138|0.049|-3.189|2.363|-3.638|-1.137|-1.845|-0.159|3.264|-0.63|-1.381|-3.078|0.719|1.021|2.944|1.929|2.465|0.392|-0.922|8.421|-0.99|0.814|0.316|-3.411|0.178|0.745|2.989|0.398|0.722|-1.916|0.581|0.771|-8.001|-0.608|-3.519|-0.07|1.548|0.31|1.528|1.576|-2.824|-3.354|-0.069|3.841|-2.958|-3.136|-9.992|1.463|-1.02|2.983|-1.835|0.497|-2.426|1.561|1.437|0.819|1.19|||||||0.021|0.599|4.748|1.894|-1.217|1.766|0.161|-3.138|0.29|-1.797|-0.848|1.635|-0.044|0.689|1.742|-2.406|-2.265|-5.601|-3.725|-1.297|1.056|-0.039|1.528|2.232|2.453|3.33|1.042|1.119|9.995|-3.495|3.447|5.707|2.347|1.081|-4.192|-0.577|1.971|0.93|-1.301|-1.975|1.781|-1.207|0.964|-0.127|-0.73|0.889|5.916|1.39|-5.513|-0.716|1.664|3.027|-0.718|-1.053|-6.265|0.173|-1.196|1.261|1.864|2.082|4.039|0.511|0.868|-0.189|-3.776|6.637|3.21|-1.663|||1.083|3.54|-3.143|1.833|0.497|0.647|1.161|0.119|0.539|-2.37|1.575|2.28|-3.349|-1.047
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|-8.762|1.021|7.355|1.767|0.093|3.07|-0.903|0.19|1.156|0.777|-0.818|-2.074|-2.393||||0.602|0.512|1.56|2.718|-0.483|-0.193|-0.048|0.484|-1.243|-0.143|2.047|-0.678|0.048|-0.578|-1.704|0.715|-1.641|-0.047|-2.823||-0.363|-0.226|-0.897|-1.502|0.667|4.655|-3.979|0.089|1.131|0.638|-2.66|4.011|9.99|4.949|-1.468|1.436|0.967|-1.897|-3.262|-1.703|1.32|-2.136|0.299|-5.686|-1.935|0.79|-1.6|3.598|0.956|0.577|1.711|1.388||||||-0.885|2.364|1.016|-0.856|-2.505|2.776|0.101|3.885|3.196|0.819|-4.186|2.083|-1.732|-0.936|5.255|0.495|0.72|-0.879|-1.621|0.054|-2.375|1.391|-0.053|3.544|-6.182|-0.207|0.26|-1.029||1.78|0|-0.209|-1.391|2.266|-1.043|-1.134|-1.02|0.513|-1.664|-0.05|-0.85|0.908|0.405|-3.517|-0.776|-1.527|-1.458|-0.235|0.33|1.143|-0.38|2.28|-0.723|-0.192|-0.096|-3.7|-3.136|-2.872|-1.246|1.394|-0.131|-1.161|0.519|0.173|-0.431|-0.6|-1.06|-0.042|-1.913|0.628|0.972|-0.713|1.88|-3.664|2.188|1.799|3.319|-1.094|-0.738|2.768|-0.929|1.118|-2.783|0.131|-1.543|-0.384|0.515|2.373|2.43|||||||-1.069|0.268|-1.322|0.621|-2.675|-0.387|-1.315|-0.924|-0.709|-1.073|0.623|2.906|-0.847|1.375|-1.314|-5.375|-0.875|-3.045|0.738|1.258|-1.281|4.123|1.062|0.451|0.827|0.166|-2.584|-1.197|7.137|-4.801|7.102|0.262|2.233|0.134|-2.144|-1.636|-2.518|6.431|-2.61|-0.777|-1.194|2.581|1.736|-1.057|2.067|1.09|-0.452|3.56|-6.03|2.204|0.908|0.41|1.668|-1.009|-6.718|1.169|-1.702|2.575|-0.994|2.982|0|0|1.674|-2.299|2.214|5.381|1.498|-0.241|||0.193|-1.756|-0.847|-0.188|-2.918|2.095|-0.093|0.892|1.573|-2.373|0.468|1.809|-0.285|0.717
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|0|-0.148|-0.148|-0.881|-0.147|-0.583|1.18|-0.732|0.886|0.594|-0.444|1.198|0.3||||-3.478|0.145|0.145|0|-1.291|-0.994|-0.283|-0.563|-1.114|0.279|1.56|-0.283|2.612|-1.289|-2.786|4.36|-0.865|-0.43|0.288||0.144|0.872|0.732|-2.149|-1.412|0.283|-0.563|-1.252|0.419|0.845|-1.798|-0.687|0|-0.546|-0.543|0.684|0.137|-1.75|0|0.951|0.136|-2.778|-3.325|1.558|10|||-0.285|-2.5|-0.277|4.79|2.53||||||-0.444|3.053|-1.946|-0.149|-1.618|-2.718|5.749|0|-4.618|-2.119|0|0.283|-3.815|-1.477|0|-1.585|1.611|-0.799|0.133|0|0.806|-0.268|-1.971|2.423|-1.979|0|-0.915|-0.778||1.314|0.264|1.335|-0.663|1.208|-3.995|-0.513|-1.266|0.254|-0.88|-1.119|-1.229|-1.094|0.366|-5.53|0.347|-3.996|0.111|-0.552|-0.44|0.11|-1.089|0.328|2.007|0.112|-0.444|-1.639|0.882|0|0.332|-0.221|-0.549|-1.514|0.325|-0.108|-1.283|-1.889|-2.953|1.029|-1.719|1.228|-1.313|1.331|0.826|0.103|0.728|2.017|-0.842|-0.105|-2.261|-0.307|1.985|0.737|-0.938|-0.312|4.225|-1.283|-0.107|1.629|1.209|||||||0.552|0.78|0.111|-0.774|-1.739|0.109|-1.289|-0.852|1.954|0|-0.754|0.979|-0.325|0.655|-1.187|-2.728|1.06|-1.873|-1.839|-1.707|0.708|0.406|-1.99|3.077|0.103|-3.085|-1.18|-0.78|0.098|0|-2.754|-0.284|1.246|-0.761|2.637|-0.967|-2.911|0.662|-2.037|-1.907|0.365|-1.526|8.05|-3.464|4.195|1.586|-1.561|-0.389|-6.369|-2.571|-0.089|-0.965|1.514|-0.795|0.177|-9.96|1.537|9.964|6.238|9.979|0.628|0.105|4.03|1.774|2.152|0.684|0.229|-2.016|||0.904|-1.117|-1.105|0.667|1.582|-0.45|-0.781|1.818|-0.452|-1.119|-0.997|1.689|0.452|-0.338
11061|1017433|/equities/giant-network|EMCONSGROWTH|0.443|-1.527|1.852|-1.46|0|-0.364|-0.29|0|1.846|-2.379|1.02|0.882|-0.657||||-3.18|2.314|2.825|-4.678|-0.634|-0.838|-0.139|-0.278|-0.828|1.328|0.14|-1.176|2.191|-0.771|-3.908|0.203|1.578|-0.41|1.667||-0.621|-0.207|1.752|-0.765|0|0|-0.069|-0.69|-0.889|0.412|-2.151|0|-0.601|0.808|-0.469|-3.117|-1.597|-1.012|-2.468|-1.758|-1.669|-0.886|0.654|0.478|-0.771|1.321|-2.346|-0.351|-0.869|-1.484|0|0.864||||||4.891|2.539|0.062|-3.584|-0.06|-2.104|-1.212|0.231|-3.733|-0.167|5.208|-0.35|-4.563|-2.549|1.542|0.221|0.11|4.023|1.814|-1.214|-5.154|0.22|0.442|6.651|-1.221|-1.882|-0.96|1.549||1.043|1.59|-0.818|0.528|0.769|-2.029|-0.116|0.994|0.529|0|0.118|0.354|-0.878|-0.755|-0.405|0.058|-1.483|0.229|-1.742|0.282|-0.616|-0.39|0.504|1.595|0.171|0.805|-2.522|-0.279|-0.831|-0.276|-1.951|2.843|1.643|0|0.284|-1.012|-2.254|0.442|0.611|-1.586|0.55|-3.858|-0.053|-0.263|3.04|0.327|1.436|-0.44|0.221|-1.306|1.1|-1.034|1.66|-1.311|-1.77|-2.101|-2.058|-0.512|0.67|0.779|||||||2.392|-0.686|-2.371|0.518|-2.574|1.02|-1.159|-0.201|1.377|0.307|0.308|0.051|0.051|3.951|-4.439|-4.063|0.74|-2.312|0.096|-0.048|-0.718|1.015|-2.498|-2.212|1.26|-0.695|-1.73|2.282|2.044|-1.636|2.936|0.241|0.974|0.984|-0.684|-0.92|-1.148|0.771|-4.026|1.455|-1.114|-1.778|3.934|1.54|-2.027|2.02|1.02|2.134|-5.665|-3.085|-0.988|3.247|1.987|2.027|-4.56|-5.403|5.275|1.632|-4.027|0.224|6.903|-2.295|7.503|10.028|4.698|-0.92|1.695|-2.839|||-1.785|4.063|0.349|-0.348|-0.289|0.407|-0.692|2.121|0.772|0.238|-0.297|1.751|-0.421|-0.24
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|-1.322|0.621|-1.053|-1.724|-2.11|-1.414|2.735|-2.5|0.671|-0.418|1.355|-2.878|-1.138||||-1.046|-2.51|0.711|3.011|-1.837|-0.398|-0.554|3.437|1.159|5.779|0|-1.806|1.839|0.794|-5.426|-1.884|-3.783|-10|-10.019||-1.57|3.243|-0.516|-1.525|-1.809|10.021|0.137|-1.556|-1.335|2.533|-1.083|0.272|1.237|2.609|-2.207|-0.48|3.849|-1.405|-8.957|-10.017|2.599|-2.589|3.885|-0.594|5.187|-2.971|-0.842|-10.011|-2.222|4.942|6.128|0.533||||||0.836|7.653|-1.207|-1.502|0.188|5.98|-1.311|7.47|2.455|-5.782|1.66|-5.056|3.465|10.015|0.677|-0.075|-4.179|0.217|4.214|10.017|0.332|1.007|-0.584|0.251|-2.764|1.235|4.832|2.295||5.69|-1.832|0.924|-2.081|1.469|-3.883|-4.227|0.595|0.685|-1.601|0.935|-5.161|1.639|1.245|-2.033|-1.757|-1.804|-1.239|-0.997|-0.534|1.707|-2.864|5.151|3.954|0.414|2.458|0.426|0|-1.838|0.673|-1.164|0.25|-0.415|1.091|-2.054|1.248|-1.233|-2.406|3.485|-2.666|-9.964|-10.013|-5.387|-5.223|-2.238|2.469|4.292|2.579|5.578|0.467|0.943|2.697|2.553|-1.742|-2.844|-2.379|-1.561|0.065|6.004|2.186|||||||1.503|0.504|-3.271|1.915|-2.624|-1.43|-2.844|-4.243|3.609|-1.677|0.194|-0.514|3.46|3.942|-1.566|-3.1|-1.94|-4.272|-2.593|-0.837|-3.742|-1.082|-5.642|1.583|2.518|1.304|0.284|5.519|3.22|1.572|-1.242|1.834|-0.378|1.083|4.947|-0.466|-2.655|-1.342|-1.572|0.252|-0.689|3.099|0.65|-2.099|0.769|2.564|-0.328|1.801|-4.946|-2.654|0.809|1.006|-2.452|2.967|-3.297|-3.534|-1.279|8.108|0.633|4.702|2.442|-1.074|0|3.472|-0.758|0.694|2.126|4.907|||-1.465|0.368|5.754|10.009|-2.176|-1.727|7.706|-2.166|-0.259|-0.772|0.691|0.608|-0.346|-1.535
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|-2.19|-2.143|4.399|3.092|-1.193|0.861|4.316|1.449|2.179|-0.714|-3.643|-2.255|-5.514||||-2.727|2.211|7.309|1.099|-2.65|1.9|0.604|-0.62|0.563|1.542|-0.224|-1.83|2.176|-1.241|-3.138|-1.178|0|-2.907|4.284||-3.346|-0.349|-1.704|2.74|-1.555|2.388|-1.334|0.19|-1.143|1.638|-0.474|4.892|2.112|3.185|-4.243|-0.529|0.371|-0.469|-3.538|-9.636|-2.151|-3.193|4.149|-2.564|1.32|-0.354|-1.992|-3.816|-1.696|-4.429|-0.815|-4.56||||||1.05|-0.242|5.862|0.569|-1.465|-0.639|1.7|2.604|-0.944|-2.215|-3.869|-2.361|-0.839|3.846|2.813|6.627|-0.891|4.775|0.298|0.819|6.296|3.616|2.162|3.613|0.421|-0.39|-0.398|-4.014||1.724|4.879|1.452|-2.831|0.383|-2.549|3.296|-3.781|-0.389|-4.086|7.482|2.681|1.354|1.845|-0.505|-0.646|-0.317|-2.373|2.274|0.906|5.185|0.098|1.095|0.651|-1.069|0.637|-6.545|-2.325|-8.331|-4.5|6.882|-0.707|-1.81|-3.271|0.712|4.728|-0.344|-2.492|-0.081|-2.953|-0.672|0.934|1.684|4.259|-3.973|2.841|-0.623|4.103|0.769|-3.462|0.861|-0.633|-0.009|-7.876|0.856|-0.848|-2.92|2.124|3.191|0.264|||||||-0.394|3.264|-3.659|-0.035|-0.906|6|-1.505|-3.503|2.431|-1.223|-0.664|5.815|-3.994|1.231|0.87|-2.896|-0.482|-8.157|-5.611|1.55|0.147|-1.024|-1.081|2.575|2.309|-0.966|0.609|0.966|0.32|-1.148|-4.288|1.25|-0.633|0.498|-2.393|-4.818|-2.647|2.594|-1.526|-0.007|0.776|1.554|1.028|1.985|-2.074|2.095|0.022|0.252|-8.682|-0.33|6.314|3.605|-9.982|8.521|-6.926|-5.131|0|0.064|4.482|3.324|0.886|5.541|-2.672|3.499|-1.547|-2.115|2.707|0.427|||3.382|9.997|-0.475|4.954|-5.859|2.086|2.034|1.225|2.704|-1.434|1.391|0.143|-0.639|5.623
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|3.374|3.467|9.358|-1.489|-1.314|2.591|0.8|0.509|0.485|0.869|-1.524|-1.579|-0.964||||0.419|1.568|10|-2.675|-2.171|2.016|-0.873|0.709|-0.592|-0.056|0|-1.059|2.514|-1.823|-3.125|-1.525|0.322|-2.051|-0.315||3.248|1.177|0.137|-0.219|0.523|1.649|-0.14|-1.62|-2.36|2.926|-1.949|0.901|4.093|1.296|-3.097|0.589|0.056|1.598|-1.6|-2.411|-0.409|-1.399|-0.986|-0.213|-0.476|-1.946|-3.553|4.306|0.816|-4.039|0.253|-0.803||||||-1.191|0.775|1.807|-0.406|0.869|-2.566|2.765|1.428|-2.997|-5.476|4.738|-2.976|1.225|-5.024|0.963|-0.281|-1.726|-1.025|-2.919|-1.309|-0.823|1.338|-3|1.271|10.002|-1.54|3.502|1.52||3.371|-0.68|-0.351|-0.722|2.215|-6.074|0.048|-1.392|0.45|-0.939|5.576|-1.272|0.319|-0.172|0.616|1.021|-1.69|-0.22|-1.54|1.341|-0.798|1.847|1.576|-2.915|0.808|-0.946|-3.329|-1.728|-0.777|0.436|1.8|-0.14|0.563|-1.639|0.348|-1.887|1.359|2.238|0.64|2.928|3.984|3.711|0.476|3.531|-0.868|10|3.651|0.748|-2.403|0.213|-1.826|-0.654|1.204|-0.598|-1.734|0.324|-0.323|0.681|2.861|0.489|||||||-1.209|-1.371|0.449|-6.074|-2.388|-1.274|-1.469|-0.266|2.736|3.894|-1.869|3.463|-2.941|0.281|0.537|-2.344|-1.36|-3.87|-1.163|-1.502|1.211|-0.487|-0.637|-4.64|2.388|-2.451|-0.985|0.946|0.487|-4.046|-1.972|2.926|1.753|1.215|-0.363|-2.594|2.119|6.462|1.036|-1.681|3.725|-2.899|1.696|0.157|-0.442|9.267|-1.429|0.734|-5.871|-0.791|-0.681|3.664|4.836|2.269|-4.289|-1.074|1.766|1.914|-3.261|-0.958|0.302|1.618|7.66|2.747|1.124|2.989|1.8|-3.809|||-0.282|0.189|-1.395|0.405|0|-1.412|0.929|-5.476|2.123|-3.631|0.843|0.909|0.353|0.266
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|1.657|-1.422|-0.668|-4.082|-0.11|3.462|-1.104|1.423|3.374|1.392|-1.835|-0.214|-4.856||||-0.167|-2.172|2.657|3.065|-3.583|0|-1.955|2.278|1.657|2.707|0.544|0.117|4.879|1.829|-0.393|-4.432|1.67|-1.467|0.658||5.007|-2.612|-2.137|-0.93|-1.308|1.87|-0.416|0|-1.675|1.182|0.099|0.416|2.414|4.008|-4.512|-1.175|0.239|-1.455|2.108|-4.304|0.951|-4.749|-0.018|-3.374|-1.581|4.632|-1.091|-3.135|-0.89|-4.676|-2.133|-7.668||||||1.526|-1.755|-2.657|1.708|0.959|-1.112|9.995|-1.573|-1.595|-3.032|1.429|-2.307|3.275|-1.619|5.292|6.097|3.346|-2.567|-2.7|-3.296|-4.115|0|2.125|0.87|1.339|4.596|5.365|3.157||-1.011|2.874|0.189|-1.456|-0.539|-4.352|1.077|-4.721|0.274|-4.426|0.428|2.015|0.932|0.563|-0.306|1.536|-1.126|-0.255|-1.127|4.336|1.515|1.209|2.762|-4.276|0.535|1.872|-2.29|0.86|-0.887|3.281|-0.365|1.993|-1.667|1.885|-1.778|2.134|-0.725|-1.012|-1.182|-3.067|0.088|0.782|-4.483|-1.092|-3.952|3.628|2.309|-0.561|-2.617|-2.629|-0.879|5.267|-0.983|-5.673|5.627|-1.002|1.417|-2.328|-0.967|6.948|||||||-2.077|2.652|-0.345|0.173|-1.533|-0.187|1.572|-3.5|1.643|-3.404|-3.031|2.622|1.353|2.869|-0.355|-2.859|-0.572|-4.24|-3.88|-1.657|-2.199|-0.173|-1.494|0.429|2.926|0.015|-0.191|1.233|3.666|-4.501|3.786|1.866|-1.531|2.738|-0.842|-0.404|0.563|0.471|0.347|-0.031|5.798|0.553|3.092|-1.296|-0.576|1.462|8.773|10|-3.762|-1.483|0.826|0.993|-0.317|3.061|-8.973|1.566|-5.861|5.51|-2.503|2.567|-0.075|2.123|-1.022|-3.472|1.258|-0.258|0.426|0.465|||-1.738|-0.672|-4.561|3.575|-2.162|2.283|-0.732|4.513|0.243|-2.212|0.183|0.962|-3.308|-2.152
11066|944466|/equities/aodong-a|EMCONSGROWTH|0.457|-0.97|0.716|-1.158|0.648|-1.719|2.279|1.119|0.463|0.132|-0.658|0.264|-0.394||||-0.523|0.658|0.264|0.132|-0.916|-0.586|-0.26|-0.645|-0.831|-1.511|1.86|-0.128|0.84|-0.96|-0.446|-0.946|-0.252|0.063|-0.564||-0.125|0.44|0.315|-0.439|0.631|0.38|0.063|-0.127|-0.253|0.892|0.064|-0.571|-0.253|0.829|-0.381|0.575|1.098|-1.149|-1.074|-0.752|1.206|-0.253|1.282|-0.637|0.384|-1.697|0.315|-0.564|0.188|-0.5|2.762|1.104||||||0.785|1.461|0.066|0.266|-2.023|-1.034|0|0.454|-1.218|-1.141|0.318|-2.661|0.623|-2.073|0|-0.546|1.042|0.369|0.432|-0.246|-1.337|2.748|-2.556|1.545|-0.675|-0.912|0.122|-0.304||1.667|0.186|0.372|-1.528|0.553|-2.516|0.24|-2.231|1.249|-1.117|1.13|0.238|0.299|0.48|-1.596|-0.177|-1.511|-0.29|-1.652|-0.847|0.397|-0.339|1.725|-0.229|0.519|0.058|-1.254|-0.51|1.263|-0.057|0|0.23|-0.799|0.805|-1.137|-0.057|-1.95|-0.993|6.522|-0.41|2.03|-0.829|1.931|-1.428|-1.35|0.472|0.414|-0.118|-1.514|-0.751|0|-0.803|0.172|-0.343|0.402|-0.628|0.401|-0.513|2.815|1.913|||||||-1.53|0.059|-0.411|0.531|-2.473|-0.057|-0.855|-0.284|3.165|-1.33|-0.173|0|0.058|0.815|-1.773|-1.963|3.243|-1.875|-1.012|0.794|0.513|1.094|0.989|1.716|0.655|-1.235|-0.468|0.708|0.118|-1.74|-1.26|-0.739|2.805|1.183|0.178|-0.472|-1.852|0.876|-3.384|0.739|-0.901|0.795|1.439|0.521|0.232|2.436|0.598|-0.298|-4.169|0.517|0.057|-1.136|6.857|-2.37|-5.169|-2.305|-1.032|-1.551|-0.532|-0.476|3.168|-2.968|10.029|3.625|4.088|1.081|2.01|-1.846|||-0.317|-0.88|0.126|0.825|-0.568|1.473|0.71|0.977|-0.389|-1.091|-0.064|-0.064|0.193|1.235
11067|950862|/equities/by-health|EMCONSGROWTH|3.731|-1.872|2.743|1.057|-0.257|4.873|0.15|1.674|-0.03|-0.182|-0.813|-1.659|3.211||||5.825|2.081|4.704|-0.993|0.378|1.927|-1.958|0.31|0.764|-0.069|0.209|-1.439|0.24|-1.954|-3.384|4.205|5.397|-2.407|-0.796||1.368|-0.384|-0.418|4.852|-0.327|0.255|1.97|-1.067|-1.055|-0.399|-0.036|0.218|1.101|-0.073|-2.469|-1.167|0.892|4.707|-4.665|20|2.542|-0.869|0.876|-0.306|4.808|-1.221|-0.405|-0.804|-1.236|-0.962|3.063|0.316||||||1.281|1.157|0|-1.505|0.183|-3.27|1.708|0.135|-2.927|-3.499|-1.943|-5.137|-1.885|1.523|-0.389|5.848|-0.082|2.618|-0.796|-3.086|0.943|4.007|-3.218|-1.543|-0.686|0.486|4.181|-1.946||-0.617|2.273|-1.737|-0.494|-0.164|-7.593|2.014|-0.616|0.27|-1.856|-0.227|0.303|2.129|-0.039|0.584|1.341|-0.315|-1.587|-0.077|-0.039|-0.039|0.31|2.789|-0.555|-0.158|-1.289|-1.614|0.735|-1.973|0.496|0.383|-0.835|-0.716|-2.03|2.149|-0.488|-0.782|1.282|-1.119|0.6|-0.037|0.946|0.994|1.121|1.411|1.918|4.248|3.939|1.36|-2.69|-1.348|1.54|2.544|0.662|0.399|1.03|0.179|0.997|2.365|2.618|||||||-1.454|4.203|-0.92|0.634|-3.025|1.487|-1.372|-0.844|1.187|-1.265|-2.02|1.966|0.094|2.203|-1.972|-7.991|-4.575|-1.861|-0.723|1.633|0.204|-0.326|0.615|3.524|0.042|-3.207|-1.698|-0.161|3.725|-2.09|0.247|-0.896|0.904|1.206|-1.797|-5.261|1.652|1.72|0.888|-0.402|-0.08|-1.033|0.56|5.614|9.981|2.134|3.18|-2.944|-7.914|1.735|-0.443|3.341|3.066|1.972|-6.729|1.967|-0.727|4.658|-2.412|1.078|1.234|2.232|2.691|-0.938|0.099|2.793|-0.606|-9.995|||-0.317|4.151|-0.282|3.809|-2.197|4.179|-2.285|10|1.355|-2.741|-1.198|1.212|-1.761|1.312
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-2.655|-0.221|2.644|-2.36|-1.739|0.145|0.584|-1.792|-0.072|1.159|-3.022|1.861|-5.16||||-0.808|4.799|3.055|-1.926|-2.976|2.192|0.213|0.213|2.774|1.182|0.074|0.445|-9.476|-0.734|-0.399|0.669|0.403|0.135|-1.783||2.505|-2.379|-1.111|0.196|-1.864|-0.639|-1.695|-0.562|-0.989|0.936|-1.957|0.492|1.056|0.625|-2.26|2.376|0.566|-1.304|0.062|-1.589|-0.788|-1.435|1.702|-1.967|1.329|-3.044|-3.339|1.087|-6.022|3.795|10.006|2.26||||||-0.125|-0.437|1.136|-0.063|-3.53|2.495|-2.848|-4.844|0.231|-3.352|-0.5|5.948|0.951|-1.233|0.531|-0.294|-1.221|0.409|-0.349|-2.661|-0.17|2.849|-4.762|-6.667|0.939|-1.084|3.415|9.977||1.188|-0.296|-2.313|5.62|-1.623|1.961|-0.609|-3.469|0.118|-2.356|1.163|-1.658|-1.852|3.364|-2.045|-2.113|-3.229|-3.38|1.157|0.37|0.318|0.909|0.268|1.579|2.741|1.476|-2.436|0.557|-0.443|-1.475|2.865|-1.385|1.404|5.388|1.32|-2.799|0.351|-0.985|0.936|-2.006|2.166|-1.556|0.638|0.819|-2.453|-0.114|1.68|3.851|-0.12|-3.2|-4.923|-2.428|-1.121|0.321|0.43|-1.899|-4.242|6.681|1.587|0.495|||||||-1.034|3.318|-3.788|2.667|-2.965|1.923|-2.151|-1.116|0.75|-0.374|-1.73|1.006|-3.229|0.308|-1.768|-6.339|-3.558|-9.757|-0.328|-4.055|-1.55|3.823|1.263|0.905|0.704|-2.542|-1.354|4.146|2.507|-1.176|-0.792|0.798|1.839|-0.595|1.031|-1.146|-1.092|-9.708|3.412|0|10.009|0.303|7.14|1.458|-0.515|2.74|8.958|-1.242|1.257|-1.8|-1.57|1.438|4.173|0.809|-6.694|-1.973|-1.983|8.556|-3.885|2.376|-1.124|-3.452|7.987|2.904|0.44|3.947|0.924|2.789|||0.959|-2.512|0.469|-0.293|2.397|2.961|-0.491|5.986|-2.722|-2.469|1.313|0.063|0.44|-2.572
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|0.081|-0.886|-0.878|-1.803|2.04|0.281|0.931|-2.178|3.272|-2.938|-2.629|0.155|-2.307||||-3.008|-0.837|-0.073|3.616|0.644|-1.087|0.263|1.916|-0.038|2.192|-0.351|2.437|-1.067|1.893|-0.68|-0.04|-1.341|0.118|-2.465||0.039|0.777|-3.195|0.113|-1.629|0.633|-0.959|-0.441|-4.491|0.423|-2.508|-2.25|-5.31|2.11|4.584|2.364|0|1.553|-1.461|-3.588|1.394|-1.573|-0.167|1.458|2.431|-6.796|-1.278|-5.438|-0.151|7.247|4.886|-0.034||||||-1.569|4.794|-1.719|-4.121|-0.459|2.214|1.775|2.234|2.873|-1.381|-0.177|1.036|0.683|-1.697|6.594|-3.139|-1.332|4.516|-1.593|-2.209|-2.507|1.615|-2.993|-1.811|-0.239|-1.511|5.715|6.142||-1.412|-0.333|1.771|-0.674|2.769|-2.219|0.226|-1.85|-0.332|-1.988|0|0.618|-3.169|2.085|-2.042|0.816|-0.984|2.375|1.46|0.996|1.497|0.678|0.721|-2.045|0.411|2.88|-0.383|2.832|0.554|1.16|3.65|-1.35|-2.707|1.824|-0.283|1.811|-1.22|2.972|2.094|1.386|0.217|-0.087|-0.604|5.266|-3.841|-1.165|-1.025|0.645|-2.309|-0.543|-3.349|1.599|2.136|0.084|1.016|-1.46|0.125|3.771|3.546|1.828|||||||-1.53|2.067|-2.245|-1.242|-1.871|0|-1.289|-0.172|0.517|-2.398|0.338|-0.337|-1.492|0.962|0.42|-4.724|-0.873|-3.485|-0.647|-1.977|-0.593|0.335|0.299|1.901|0.805|-1.137|-2.942|1.455|0.299|-3.294|0.656|-0.036|2.272|-0.629|2.777|-2.304|-1.86|-1.896|-3.287|-2.133|-0.337|0.645|2.578|-0.795|1.438|0.529|3.276|-0.866|-1.458|-3.135|-0.48|-1.085|1.55|1.788|-7.22|1.151|-3.369|9.009|-2.992|3.263|0.734|0.351|1.171|-2.255|-3.837|3.345|1.257|-1.071|||-0.618|1.322|8.123|2.664|-1.145|2.584|-1.161|3.36|-0.12|-3.396|3.351|-3.017|-0.92|-2.831
11070|944552|/equities/navinfo-a|EMCONSGROWTH|2.262|-1.385|-1.515|1.773|-0.46|1.322|0.078|-0.772|1.33|0.235|-9.894|-1.325|0.773||||-1.454|-0.619|0.973|-2.109|0.273|-1.013|-0.87|-2.671|-3.641|5.01|2.987|1.727|0.277|1.69|-2.204|-2.024|0.475|-0.539|-0.067||1.574|0.275|2.031|0.14|-0.627|1.056|-0.63|-3.315|1.233|0.344|-0.479|-0.814|0.409|0.686|-3.251|-2.586|1.376|-0.131|0.394|-3.488|0.51|-3.506|0.681|-3.293|2.266|-3.373|-4.249|1.612|-0.172|-1.75|5.104|-1.057||||||1.369|1.88|10.007|-6.371|-3.087|0.793|10|-0.667|-2.28|-5.597|0.619|0.685|-2.668|0.121|-0.242|4.626|-3.368|2.382|2.704|-0.83|0.967|-0.704|10|0.212|-2.945|-2.796|2.877|2.313||0.991|0|0.284|-2.828|-1.293|1.45|1.543|-3.322|2.147|0.208|0.91|-3.252|-0.472|0.884|-4.359|-2.289|-4.261|2.431|2.689|-1.451|-0.063|-0.875|3.627|-0.194|-0.706|-3.946|1.122|-0.865|-0.308|2.462|-1.431|6.073|-1.687|0.326|0.392|2.41|-1.581|-2.379|0.064|1.238|3.997|1.583|6.058|-3.521|-3.204|1.312|-1.63|-0.136|-0.607|-1.527|0|-1.311|1.328|-1.051|-2.122|-0.448|-0.573|-0.127|2.743|4.15|||||||-1.804|1.149|-2.375|0|-1.75|-1.153|-2.009|-1.362|1.001|2.566|-1.016|0.897|1.167|1.647|-3.312|-2.059|0.376|-1.42|0.746|-1.651|-1.447|0.912|0.366|-3.986|0.412|-5.716|0.334|0.616|-0.335|-0.112|-3.342|-0.855|1.962|1.269|0.443|-1.528|-4.881|-2.184|3.632|-0.731|0.262|-2.403|4.992|1.03|-1.967|4.616|0.447|-3.034|-4.352|-4.361|-1.705|5.607|5.081|0|-6.091|-2.427|-5.433|1.958|1.65|2.743|1.314|6.398|3.679|4.974|1.124|2.486|0.304|4.315|||-1.99|-0.062|1.195|0|-1.426|-0.982|3.101|-0.378|-0.627|2.439|-1.267|-0.316|-1.799|1.129
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|-0.901|0|0.869|-1.254|-0.171|-0.105|-1.286|-0.362|-2.128|1.244|-0.358|-0.949|4.775||||0.924|3.894|4.052|-0.159|-4.181|3.259|-1.866|-0.821|-2.654|2.003|0.166|-1.108|1.967|-0.389|-2.612|-0.766|-0.574|0.375|0.539||1.937|1.733|0.562|1.137|1.005|1.074|-0.462|0.933|-0.867|0.275|-1.302|0.373|2.911|0.789|-0.548|-0.354|1.62|0.12|-1.479|-2.453|-1.98|-2.871|-0.123|-1.964|-1.275|-2.068|-5.004|2.859|0.885|-1.266|-2.409|-0.528||||||-1.322|4.777|-2.635|2.329|0.381|-0.317|-1.189|0.377|1.518|-2.39|0.337|-2.485|3.4|-1.121|0.375|0.188|-3.13|1.615|-1.601|-0.902|-1.62|2.621|-0.363|3.246|3.999|2.352|-2.107|-1.436||4.995|2.201|-0.71|1.035|0.485|1.108|-1.383|-3.005|1.346|-0.298|3.551|-1.042|0.784|1.622|-1.61|-0.709|-0.484|-0.386|0.582|1.377|0.127|0.141|1.588|-1.494|-0.113|0.866|-2.721|-0.014|-1.255|1.862|2.244|-2.168|0.083|-1.046|-2.049|1.882|-0.682|-0.691|1.471|0.762|1.248|1.437|0.615|-1.118|-1.82|1.481|3.081|-4.788|-2.193|-0.565|-0.668|-0.399|1.665|-1.729|-1.854|1.189|-1.162|-0.777|0.234|-2.532|||||||0.534|2.039|-2.234|0.153|0.717|-0.013|-0.153|-1.237|-2.222|1.682|-1.788|0.136|2.131|0.139|0.892|-2.943|-0.882|-2.029|0|0.689|0.23|-2.619|2.108|1.541|1.026|-1.015|-1.161|-0.958|2.643|-2.106|-1.06|-0.745|0.024|4.406|2.804|-2.835|0.012|0.012|-2.921|-0.784|-0.154|-0.543|-0.024|-0.551|-0.49|0.693|-0.491|1.821|-0.826|5.087|0.99|1.994|-0.799|1.781|-5.718|-2.143|3.207|6.073|-1.502|-0.154|-0.927|2.167|2.133|-0.501|5.157|1.592|0.581|1.408|||0.622|0.421|0.746|1.665|-0.665|-0.426|2.01|-1.942|-0.22|-1.858|0.711|1.622|0.489|1.199
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|0.275|-1.011|-0.925|-0.498|1.439|0.666|0.078|1.27|-0.865|2.459|-0.401|0.932|-1.24||||0|1.011|1.103|1.283|0.374|-0.331|0.332|0.459|-0.54|0|1.176|-0.46|0.293|-1.037|0.083|-0.083|-0.331|0.666|-0.703||0.166|-1.267|-0.61|0.654|-0.204|0.123|0.246|-1.214|-1.436|-0.555|-1.369|0.039|-0.892|-0.116|1.057|-0.312|1.025|-1.131|-2.804|0.61|0.229|-0.494|1.271|-1.703|0.917|0.268|-0.722|-2.412|-0.074|0.037|0.672|2.292||||||0.115|1.91|2.435|-1.027|-0.745|-0.391|0.986|2.177|-1.234|-3.792|-1.472|-0.413|1.025|1.152|-0.268|0.655|0.116|0.896|-1.985|-0.304|1.038|-0.23|0.656|-0.346|-2.22|1.995|4.491|0||0.241|0.201|1.306|-1.842|0.04|-1.848|-0.47|-1.237|0.701|-0.887|0.582|0.468|-1.573|-1.063|0.842|1.201|-0.654|-0.154|-4.162|-0.695|0.441|-0.33|0.775|-0.914|-0.401|1.067|0.111|-0.294|0|0.11|-0.476|-0.655|-0.326|1.062|-0.655|0.696|0.184|-1.767|0.217|0.399|0.401|-0.507|2.527|-0.628|2.654|1.657|0.077|-0.039|-1.369|-0.83|-0.113|-1.007|1.476|-1.966|2.393|-0.341|-0.751|0.377|2.157|1.486|||||||-0.078|1.186|-1.595|-1.191|-3.271|0.787|-0.522|-0.297|1.394|-0.562|-1.001|0.823|0.338|0.339|-1.63|-2.668|0.181|-2.671|-0.594|1.274|0.177|-1.018|-0.21|2.219|-1.965|-2.297|0.344|0.311|0.173|-1.263|-1.513|-0.368|1.152|0.511|-0.305|-1.833|-3.474|2.102|-0.782|-0.583|0.292|0.326|1.254|0.398|1.959|2.069|-0.549|0.103|-5.422|2.19|-0.331|-0.297|0.965|2.142|-6.724|0.671|-1.105|2.03|-1.335|2.376|0|-0.26|3.807|-0.636|0.572|1.747|3.036|-1.013|||-0.694|0.628|0.14|-0.07|-1.582|2.286|0.318|3.431|-0.508|-2.72|0.568|0.5|0.322|-0.286
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|1.577|-1.297|0.13|-2.284|1.809|-1.023|0.128|2.763|1.064|1.211|2.06|-0.41|-1.083||||0.544|0.685|0.551|-0.955|-3.298|0.531|-0.132|0.801|0.943|0|6.304|-6.933|1.351|0.135|-1.335|-0.133|0|-2.216|2.815||1.497|0.136|-2.003|2.462|0.967|0.836|-0.966|0.694|-0.552|-0.138|-1.091|1.383|1.403|2.738|1.314|-0.725|-0.862|1.606|-0.581|-1.431|1.158|-1.144|0|-0.851|1.293|-0.429|2.946|-0.294|-1.732|-0.716|5.598|1.536||||||0.308|5.016|-2.983|-1.087|-2.276|-1.642|0.601|1.524|-0.756|-2.507|-1.453|-2.687|-1.395|-1.646|-1.22|1.096|2.817|0|0.996|-1.264|-2.732|0|-6.274|-1.637|-4.682|-3.588|1.528|-0.117||-0.93|2.138|-3.107|2.235|-2.857|-7.505|-1.356|6.556|5.263|0.352|-1.16|6.551|-2.177|0.486|-1.79|1.086|-2.241|1.314|-2.448|3.249|0.484|0.486|0|-1.437|-2.11|-0.929|-3.583|0.112|3.721|5.781|1.625|0.125|-1.236|0.873|-7.604|6.242|0.616|-0.368|-1.689|-3.717|1.294|-0.352|-1.615|-0.345|-2.466|0.677|1.026|1.387|0.348|3.855|4.666|1.667|5.548|-2.378|-0.656|-0.131|-2.926|-1.627|-3.269|-2.017|||||||1.689|4.277|-0.376|0.885|-3.182|-1.209|6.572|-2.513|4.462|-1.55|0.519|3.079|4.039|0.701|0|-3.256|0.409|-4.922|-1.906|0.897|-1.015|-1.5|0|2.433|4.692|-0.401|0.402|-0.267|1.63|-2.258|0.266|1.35|1.507|1.813|-0.555|-0.962|-1.488|0.271|-3.026|-2.439|0.776|-0.643|1.567|0|-0.777|1.713|0.53|-2.075|-5.746|1.112|7.58|2.313|0.547|6.405|-9.127|0.666|0.805|2.617|-1.626|0.408|0.273|3.094|3.343|-2.687|1.58|1.606|1.331|1.046|||0.3|3.251|-1.072|3.16|0.476|-1.099|0.951|-2.322|1.893|-2.16|-1.669|0.304|-3.666|-4.615
11074|944054|/equities/shunxin-a|EMCONSGROWTH|3.784|1.34|3.323|-1.407|-0.668|-2.084|1.577|1.495|-0.042|5.909|-2.88|-4.508|-2.598||||2.519|-1.884|0.653|-0.122|-3.118|-0.197|-1.398|1.98|0.839|2.288|0.803|3.012|4.894|-0.575|-1.353|-2.261|-0.17|0.664|-3.295||2.442|0.362|-0.319|-0.633|1.717|-1.125|1.355|-1.274|1.575|3.391|-2.755|0.48|0.46|-1.169|-4.446|-0.33|0.414|-1.709|-1.876|-3.765|0.677|-3.652|-1.793|-0.528|0.623|0.924|0.689|-2.874|-0.647|-4.527|0.9|-9.404||||||4.231|0.476|-1.583|-1.699|-2.007|-1.608|1.177|-2.345|-0.482|-1.978|-1.368|-2.276|0.314|-2.246|2.959|3.956|1.485|-0.96|-2.644|-0.16|-1.931|0.172|-1.51|-1.515|-2.705|-3.308|2.137|3.226||0.041|5.239|-3.026|3.27|-0.85|-4.605|2.827|1.463|1.751|-1.126|1.257|2.149|-1.151|8.379|-1.232|-1.078|-1.097|3.387|0|3.215|-3.27|-0.397|-0.866|-3.422|4.498|6.88|-2.452|4.249|0.416|1.945|1.855|-0.644|-1.516|4.996|-7.64|8.092|0.427|-1.39|0.644|0.37|4.038|0.019|0.6|-5.916|-9.993|2.934|2.294|1.63|-2.811|-1.394|0.575|-0.337|2.912|0.523|-4.333|-3.351|-2.451|2.266|4.064|-0.598|||||||0.133|0.1|0.452|-0.896|-2.915|-0.83|-2.278|-3.173|0.303|-1.757|-1.51|-1.445|2.717|2.667|-1.026|-1.266|-0.973|-1.839|-5.448|-0.409|-0.082|-2.445|-0.186|5.87|5.763|-2.773|1.406|2.877|2.803|-1.645|-3.413|2.195|-0.404|3.535|2.17|1.528|2.59|1.034|-1.186|-3.528|0.048|-0.064|1.713|-0.514|-1.738|1.005|1.408|-0.787|-7.03|-0.623|1.92|2.083|-1.008|0.168|-9.924|5.145|-2.072|10.008|4.983|0.61|2.346|0.339|2.553|-2.884|1.04|2.984|5.304|-2.293|||1.132|-0.091|-0.58|3.047|-1.273|-2.272|2.118|-1.255|-3.83|-2.788|1.1|1.183|-0.433|2.104
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|-2.802|-1.212|-2.367|-2.631|-4.371|0.461|6.275|8.051|-0.296|6.263|0.067|-3.301|-2.043||||1.622|-0.302|-0.429|1.151|2.584|-0.267|6.43|3.575|-1.186|-1.548|0|-0.166|1.668|-2.361|-3.243|0.644|3.178|-0.472|1.219||-1.622|1.868|0.144|0.969|0.389|0.244|-0.243|-0.194|0.881|0.27|6.12|5.177|2.04|-0.941|0.894|0.562|2.505|-2.444|-2.944|-2.576|-0.08|-1.154|2.308|-1.246|1.343|0.731|-1.833|-0.212|0.027|-1.411|2.081|1.599||||||2.901|-0.361|2.013|-1.26|-2.431|-1.268|2.064|2.252|-4.541|-2.13|-1.195|-4.373|-4.167|1.523|0.437|2.082|-1.321|0.368|0.469|-2.053|-3.743|2.454|-3.605|0.67|-2.524|2.258|2.504|4.543||0.223|-1.487|-0.243|1.082|1.194|-4.626|-1.748|-1.786|-1.4|-2.957|2.08|1.683|3.07|-1.387|-0.848|2.249|-2.245|-0.975|-0.541|-0.023|1.697|0.23|3.105|-1.701|-0.093|-1.014|-4.762|-1.534|0.499|0.943|-0.977|1.097|0.908|0.089|0.602|0.089|-2.055|-2.597|1.36|-2.545|0.827|-1.318|0.547|-1.716|-3.008|1.033|-0.041|2.47|1.112|-3.464|-1.81|-0.357|1.611|-4.132|-0.193|-0.019|-0.708|3.505|1.815|0.793|||||||1.884|1.513|-3.312|2.138|-1.774|2.981|0.868|-2.357|2.047|-0.336|-1.246|1.475|0.722|1.64|-0.962|-2.925|2.226|-5.586|-2.001|-0.952|-2.612|-1.234|-1.51|5.517|1.619|-3.871|1.346|2.726|-1.249|-0.832|-3.22|0.206|2.205|0.87|-1.898|-2.606|-4.315|-2.567|-1.477|-2.37|6.42|1.034|3.048|-0.801|0.237|2.546|-1.093|5.407|-7.36|1.023|7.841|2.878|-1.928|2.883|-6.679|4.507|-2.848|6.303|-0.695|1.537|-1.19|3.023|-0.211|1.542|-0.617|-2.166|-2.22|4.07|||-0.401|2.532|-1.493|1.493|-1.931|0.662|4.767|0.653|0.886|-0.452|0.798|7.423|0.89|2.327
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|-0.202|-1.563|-0.085|-0.17|3.857|-0.294|1.52|0.872|-0.746|2.227|-1.768|-1.853|-4.36||||-0.14|1.831|0.575|-0.23|0.057|-0.172|-1.274|-1.258|-0.859|0.25|1.266|-2.039|1.738|0.422|-3.662|-0.994|0.649|-1.281|-1.756||0.66|0.318|2.246|-0.216|0.217|0.599|-0.19|-2.979|-0.707|5.176|1.965|-0.725|3.074|0.173|-1.53|-0.283|0.826|0.891|1.163|-4.684|1.979|-2.615|3.122|-1.427|0.733|-4.238|-3.741|-0.568|-3.73|-2.356|-0.242|-3.799||||||0.751|9.995|-1.451|2.105|-3.049|0.151|9.992|10.015|-3.761|-2.66|0.46|-5.125|0.246|-0.544|-0.996|0.487|-1.492|1.268|-1.879|1.668|-0.108|2.254|-4.839|-3.679|-1.416|-0.47|4.038|0.439||-0.693|-1.986|2.447|3.053|-0.212|-1.307|-1.721|-2.676|-1.624|-2.401|-0.024|0.048|-0.975|0.502|-0.499|-0.473|-3.912|-0.678|-0.023|0.958|2.285|2.217|0.575|-0.287|-2.015|0.329|-2.408|-0.229|-0.274|3.863|-1.194|2.892|-2.353|2.286|-3.439|4.926|-0.024|-1.913|-3.105|1.553|7.134|-0.452|1.271|2.876|-3.091|0.229|1.731|-0.514|0.751|-1.354|-1.336|-2.458|3.564|-6.521|-0.308|-2.272|0.046|4.105|-1.592|5.968|||||||-0.426|0.988|-2.373|0.049|-2.461|-0.072|-0.312|0.386|1.593|-3.019|-1.267|1.598|-1.503|1.478|-0.686|-3.671|-1.216|-1.857|-4.537|2.754|-0.839|0.606|0.065|1.807|3.631|0.321|-0.683|0.114|7.23|1.891|-0.839|1.835|0.151|1.223|0.153|-1.755|-5.001|1.303|-0.932|-1.53|2.189|1.862|0.246|-0.294|5.968|9.989|1.949|-0.435|-5.113|-0.329|0.413|0.138|7.651|1.904|-6.048|0.773|-3.613|0.583|0.867|1.103|-1.064|-1.052|2.966|0.2|0|-2.262|-0.306|-3.363|||-1.589|5.709|-1.216|-0.028|1.944|3.62|8.73|-5.063|-1.014|-1.208|-0.323|-0.642|-2.615|0.228
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|-1.94|-1.937|0.106|-0.908|-1.818|1.497|0.035|5.707|-0.037|-0.476|2.98|-3.283|-2.282||||3.582|-1.096|0|1.295|1.426|0.909|-0.901|2.896|0.896|-0.542|1.295|-0.274|-0.117|-2.03|4.065|1.047|0.486|-0.763|1.261||-0.767|0.609|-1.045|-0.08|1.26|0|4.237|-1.912|-1.272|-0.082|10.014|2.639|1.266|0.424|0.426|-0.704|1.284|-3.973|-3.863|-1.043|0.7|-1.888|0.474|-1.445|0.256|2.624|-1.592|0.086|-2.805|0.042|1.058|-1.212||||||1.701|3.567|1.158|-2.221|-4.053|-1.401|-0.898|0.123|1.116|-5.397|-1.616|-3.848|-2.348|-0.966|2.757|-0.147|-3.78|-1.496|-3.815|3.75|0.699|-1.311|-4.356|6.092|-2.024|10|2.277|1.608||-0.039|0.354|-1.128|2.389|0.682|-4.077|-2.072|5.861|2.745|-1.453|1.516|-0.651|2.762|0.505|-2.859|-0.649|-2.3|-1.098|-0.624|0.078|0.786|0.039|1.113|-0.514|-0.433|-1.589|-0.077|-0.769|1.601|0.471|0.118|-0.818|-0.773|0.349|-0.54|0.077|-2.005|-1.966|2.666|-0.606|1.89|-1.444|1.505|-2.739|-2.702|1.52|-1.353|-1.156|1.355|-1.622|-2.836|2.182|0.975|-3.956|2.489|1.078|-1.766|0.426|2.285|2.225|||||||-0.443|3.674|-3.222|0.409|-4.238|-0.602|2.504|5.675|1.439|-0.465|-0.997|0.501|-0.651|2.27|-0.312|-6.289|-2.252|-3.217|-1.8|2.151|1.123|-0.28|-1.039|2.996|-0.036|-0.461|-0.775|-1.252|-0.896|-0.034|-2.42|-0.502|2.397|0|0.378|-2.546|-0.134|-0.234|-1.024|-1.848|-1.122|-3.076|1.068|-0.779|2.853|3.311|-0.231|4.092|-6.615|1.137|-1.314|0.613|1.839|1.466|-9.472|-1.31|-6.461|0.056|4.942|5.85|-0.89|2.839|1.929|0.712|0.849|-1.828|0.128|1.864|||-3.624|-1.673|1.702|-7.708|-0.578|9.987|-28.275|10.014|2.855|-1.635|2.589|0.219|0.959|-2.131
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|1.507|-0.125|1.918|-2.917|-2.775|4.18|-1.577|-2.356|-1.135|3.524|7.119|-3.112|1.07||||0.718|3.726|-1.698|1.145|0.986|-1.01|4.651|1.903|0.324|-2.596|-1.316|1.333|0.105|2.41|-0.287|-0.429|3.055|0.295|1.007||2.055|1.703|0.077|0.781|0.471|2.41|1.924|-5.457|-2.93|-0.967|0|8.65|1.811|-0.287|0.082|3.661|2.532|1.282|0.177|1.301|0.632|-1.73|-0.661|-2.114|8.673|-1.387|-5.834|1.547|-0.789|-6.018|2.061|-7.112||||||3.898|-1.203|0.241|5.203|-3.273|-0.245|2.553|1.833|0.128|-2.497|-0.497|-3.012|1.096|1.525|1.591|-0.5|-0.374|-3.058|-1.584|-0.355|-2.388|3.18|1.821|0.325|0.285|2.121|8.627|6.085||2.606|0.893|2.962|0.876|-0.767|-2.832|-0.494|-2.694|-0.669|-1.227|3.315|-1.489|-1.093|2.284|-2.649|0.715|-1.594|-1.569|-0.138|1.974|0.901|1.2|1.313|-0.242|1.426|-0.684|-2.57|1.694|-0.097|0.486|1.479|-0.393|-2.444|-1.09|-1.402|3.282|0.339|-2.64|-4.027|0.045|10.01|-0.199|1.055|-1.63|-5.817|-1.241|1.162|2.429|1.4|-4.65|-1.362|-1.034|1.505|-1.616|-1.11|-2.129|-0.173|2.307|2.782|2.285|||||||-0.464|7.485|2.141|0.512|-2.595|1.674|-0.855|-1.045|0.904|-4.554|-2.751|1.804|-0.754|1.53|-1.041|-2.984|-0.183|-5.336|-3.273|-1.934|-1.58|0.693|-1.447|2.556|-1.101|-6.303|-0.267|-0.681|3.525|-1.429|-0.728|0.346|1.207|1.062|-1.166|-2.576|-1.786|5.577|2.537|-1.896|4.156|-1.099|0.655|0.453|-2.605|3.142|2.718|-1.793|-6.765|-2.056|-1.278|1.994|0.269|6.598|-7.576|4.348|3.987|1.417|0.883|-0.917|8.696|1.053|-0.456|-1.037|-0.09|-0.448|4.548|0.471|||0.283|1.389|-0.429|0.963|-0.288|1.313|0.982|1.143|2.235|-0.304|2.597|0.944|-5.407|-1.322
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|0.276|-1.252|-3.671|-0.522|3.622|-2.065|1.559|-1.587|-3.473|-1.111|1.799|-5.399|-5.384||||-1.182|0.872|1.49|-0.739|3.294|-4.031|0.092|4.554|0.53|3.337|-0.199|-1.373|5.974|-11.29|-3.641|4.793|1.368|-0.094|-1.668||0.466|0.187|-0.787|0.185|4.81|0.685|0.442|-2.864|-2.103|1.711|-3.086|6.369|-3.908|1.724|4.088|0.652|0.555|-5.258|2.902|-0.489|-4.443|-2.106|-2.5|6.87|4.02|1.46|0.557|0.92|3|-1.196|-1.737|4.708||||||-2.095|5.938|2.096|3.216|0.059|0.826|-0.703|3.895|3.268|-4.214|5.127|0.445|2.878|1.73|-4.45|0.127|0|-1.628|-1.115|0.435|0.626|-2.975|-3.118|2.471|-2.239|-1.851|-1.65|-0.79||4.976|-0.472|2.292|-2.642|-0.468|-0.812|0.232|-2.988|-1.004|-2.076|0.384|1.957|0|-0.611|-0.166|-0.552|-0.984|-1.188|-0.803|0.269|0.161|-3.928|0.363|-3.407|4.612|1.543|0.535|-0.585|-0.634|-0.735|0.953|0.106|3.06|2.178|0.224|1.765|-2.444|5.079|1.964|-0.943|1.012|2.316|0.367|-1.506|3.685|-4.132|-0.12|0.723|0.973|0|-1.851|1.7|0.182|-1.851|0.661|0.241|-2.753|-3.614|1.374|-4.221|||||||-0.164|3.513|0.857|-0.057|-2.397|0.168|-1.755|0.496|-0.603|-2.615|-1.627|2.53|4.265|1.135|0.285|-3.035|-0.494|0.386|0.61|-5.105|0.636|5.593|-1.65|1.451|-0.444|-0.442|-1.148|3.861|1.499|2.906|0.477|-0.592|5.434|0.692|-0.873|-9.989|-4.142|-3.977|-2.123|-0.252|1.277|3.379|1.446|1.138|-2.842|2.758|0.38|0.109|-7.538|-1.68|0.397|-1.946|0.293|8.065|-6.552|6.786|2.204|-1.743|0.318|2.387|-0.967|0.378|-1.383|6.215|0.34|1.965|-1.425|-3.677|||0.33|0.554|-2.008|1.823|-0.44|-5.263|3.73|-4.244|1.205|-2.949|0.051|0.717|-0.204|1.4
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|1.394|-0.751|-0.94|-3.074|-0.865|7.83|6.342|-4.215|-3.006|7.497|-2.602|-3.327|-3.333||||-9.349|10.012|-0.351|-2.248|1.665|-0.193|0.544|0.273|0.313|1.508|-1.639|-4.403|-1.687|1.489|-3.797|-2.65|0.491|1.566|-3.734||2.854|0.745|-1.019|-0.245|-0.592|-0.209|4.506|-0.936|-3.475|-0.724|-3.463|1.077|0.746|-0.034|-5.449|-1.577|4.071|0.164|-1.426|-5.916|0.122|-1.057|-0.481|0.453|1.627|-2.746|-3.901|-2.68|-0.445|-4.053|-2.445|-2.412||||||-0.076|-0.203|0.101|-0.605|-0.75|-4.306|1.432|3.934|0.891|-0.228|6.517|-3.219|2.138|9.997|-2.662|8.173|-2.505|-0.511|-2.489|-5.007|1.899|6.49|-4.524|2.663|0.715|-2.555|0.702|-2.647||3.324|-0.961|-9.658|1.064|1.348|-5.285|-1.136|2.909|-1.079|-1.017|-0.025|3.446|2.868|-0.645|-3.326|4.141|-0.135|-1.043|-0.743|1.155|2.93|1.487|-1.192|0.501|-0.664|-1.122|-1.958|-3.669|-1.652|2.155|0.052|-5.637|-1.568|-1.427|-0.379|2.377|-2.299|0.119|-0.307|-0.471|-0.094|0.047|-1.392|9.059|0.152|1.701|2.025|1.821|-0.586|-2.466|1.049|1.221|-1.414|0.052|4.004|1.269|10.015|2.744|-1.262|-0.46|||||||-0.153|1.87|1.712|-0.849|-3.723|9.987|-0.629|-2.452|-7.41|-0.682|0.208|1.143|-0.924|0.751|0.817|-3.052|-4|-4.313|-0.961|4.93|2.852|-2.8|-1.68|3.623|0.603|-3.437|0.614|0.448|2.322|-1.663|-4.315|1.035|0.273|2.32|-1.161|-4.763|2.62|6.347|4.565|2.683|-0.062|1.438|0.094|-0.991|-1.765|5.186|0.128|-0.795|-7.063|1.622|-0.329|5.063|-0.469|2.535|-2.564|1.331|0.382|5.823|1.747|-0.273|-3.303|9.989|-0.434|-0.54|0.18|0|-0.466|0.036|||-3.363|2.633|-3.137|1.398|0.07|-3.216|3.613|-1.247|3.403|-0.747|0.824|3.949|-5.393|-0.281
11081|944487|/equities/joyoung-a|EMCONSGROWTH|-1.101|-1.687|0.351|-1.51|0.57|-1.003|-7.932|-0.858|10.003|4.161|-1.262|-1.561|-1.258||||-4.933|-1.269|2.079|3.075|-3.216|2.812|-0.614|0.899|-0.524|-0.154|1.563|-0.094|1.009|-3.647|-1.497|-1.649|1.313|0.873|-1.395||0.567|8.834|2.633|-0.431|-1.536|2.17|1.871|-2.326|0.838|0.845|-0.101|-2.884|3.109|-3.929|-4.437|-2.066|-3.461|-1.331|3.134|1.855|4.247|1.939|-1.37|3.394|1.403|-2.762|0.523|-0.358|0.523|-5.268|-1.194|0.523||||||-0.642|1.395|-1.617|10|-1.357|-1.339|6.283|2.199|-3.393|-6.444|-0.669|-2.028|-1.928|-0.061|0.926|0.465|-1.497|2.313|-1.78|-2.659|1.918|3.694|-3.885|-0.693|2.124|-1.096|4.618|-1.998||1.779|-3.138|-0.551|-1.685|-2.35|-4.248|-1.03|-3.102|2.573|1.946|9.991|0.468|2.821|-2.561|-1.325|-0.031|-1.993|-2.845|0.858|0.297|0.387|-1.236|4.072|-0.97|1.853|-1.73|-2.226|-4.125|-2.007|0.084|0.958|-1.334|0.251|-2.18|-0.865|4.666|-3.097|-4.125|-0.366|3.243|0.489|1.377|1.368|1.329|-3.782|-1.263|-7.597|-9.989|2.403|-1.754|-1.506|0.691|0.022|-1.125|0.287|-0.615|0.976|2.642|3.197|4.959|||||||0.446|0.174|-0.297|-1.319|-1.987|1.334|-0.242|-2.776|0.806|-0.284|-2.288|3.467|3.157|1.148|-1.208|-5.144|-2.218|-4.498|1.552|1.303|-1.264|2.245|-1.956|4.848|5.509|-6.871|2.368|3.394|3.904|-0.551|-0.598|1.619|0.177|3.516|1.141|-2.686|-1.9|0.101|-1.376|-0.769|1.563|2.985|-1.433|0.592|-0.969|6.056|5.989|-0.909|-4.862|0.38|-0.459|4.073|-0.42|5.24|-6.625|-0.737|0.438|3.371|-2.27|1.375|0.028|-1.846|-1.386|-0.835|-0.456|0.027|0.188|0.432|||0.926|3.526|0.17|6.276|-1.04|1.57|7.217|-2.339|-1.709|-2.217|0.55|1.018|-4.508|1.983
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|-5.21|-0.572|-0.674|0.463|1.081|2.248|0.148|-2.342|1.798|-3.333|0|-2.993|-0.172||||-1.255|-2.673|-0.916|0.033|-0.747|-0.709|0.845|-1.882|-2.579|-1.62|1.175|-0.031|5.755|-3.381|-9.957|1.619|3.038|-3.479|-1.473||3.247|3.826|-2.14|2.435|-1.558|-0.979|-3.934|-3.228|-3.846|1.809|2.976|7.088|2.191|3.204|-2.511|-1.09|3.22|1.202|-4.212|-4.348|1.92|-0.059|-0.089|0.355|0|-2.2|2.28|-0.177|0.715|-7.261|-1.736|0.354||||||-0.326|-0.727|5.156|-1.397|1.388|4.498|2.054|4.415|2.721|1.114|10.018|2.626|-1.958|1.323|0|-0.982|2.384|8.66|-3.477|-1.158|-3.932|0.41|0.978|3.544|-1.117|-2|1.338|0.965||1.449|4.588|0.453|-2.683|1.835|-3.083|-0.315|-2.497|-0.725|-1.798|1.367|-0.604|0.531|3.861|-2.647|-3.013|-3.414|-0.251|-3.125|1.444|1.647|-0.922|3.26|-2.708|-1.093|-0.07|-2.44|-1.188|3.406|2.042|3.065|-1.635|-2.652|-4.685|0.85|-1.704|-0.828|-1.437|0|2.067|6.383|-1.191|-0.557|1.773|-6.499|1.14|2.863|-0.309|-0.751|0.308|1.073|1.761|4.412|-0.293|1.074|-2.068|-1.991|0.68|0.036|5.918|||||||-0.865|-0.672|-1.218|-2.518|-1.418|-0.177|-3.021|0.831|1.262|0.599|-2.173|2.801|-0.879|0.317|8.286|-3.287|-1.204|-4.127|2.51|0.613|0.873|3.308|10.008|4.902|-2.496|-2.152|-0.943|2.008|1.228|-2.678|-1.621|-2.912|2.007|0.891|-1.2|-0.794|-2.326|7.101|-0.455|-1.225|2.899|0.126|3.528|1.279|-1.392|2.818|2.805|-3.676|-4.524|0.638|-1.879|1.14|5.526|1.264|-6.379|0.809|-3.335|0.372|-3.2|2.375|-1.73|2.559|1.381|-3.16|-0.323|2.441|6.335|0.265|||2.486|-0.584|-1.33|0.178|-3.183|0.129|5.354|-2.305|1.439|-4.344|2.063|-0.654|-2.009|0.214
11083|102616|/equities/minor-internat|EMCONSGROWTH|-1.613|-1.587|0|0|5.882|0.847|3.509|0.885|-2.586|-1.695|0.855|-1.681|2.788|-3.333|||-1.639|0|1.667|0.84|3.478|-4.959|0.833|-2.439|-1.6|3.306|0||||-1.626|0|-0.806|0||-3.876|0.781|-1.538|0.775|-0.769|0|2.362|0.794|-2.326|0.781|3.226|1.639|0|-0.813|2.5|-0.826|-2.419|0.813|0|2.5|-1.639|0.826|-1.626|2.5|-0.826|0||-0.82|-1.613|6.897|-0.855|-0.847|1.724|-0.855|1.739|-0.862||-1.695|0.855|-2.5|7.143|5.66|0.952|2.941|2|0.806|-0.8|-1.961|-2.857|1.942|-1.905|-3.67|2.83|3.922|0|0.99|-0.98|-1.923|-0.952|-0.943|3.922|-0.971|0|-4.63|-0.917|5.825|||0|3|-3.846|1.961|2.823|-1.782|1|-6.542|-2.727|-0.901|2.778|-1.818|-1.786|||0|6.667||0|0.962|1.961|2.823|-2.745|0|3.659|1.653|-0.412|0|-0.41|0.826|2.11|-2.066|4.31|-0.855|2.632|-1.299|26.23|2.235|0|3.468|-1.705|2.326|2.994|-1.765|-2.299|1.163|-3.371|0||-1.657|-1.63|3.371|-2.732|-2.139|-4.103|-2.985||1.005|-2.927|-1.442|6.667|-1.015|2.073|-2.525|-1|-0.99|-2.885|3.483|-2.899|-2.358|0|-6.195|-0.441|0|-2.575|1.304|5.505|0.926|-3.571|0|-0.444|-0.442|||0.444|3.211|-2.679|-2.609|3.604|0.452|0.455|0.457|7.353|2|2.041|-4.854|-0.483|2.985|-3.365|2.97||10.383|0|-0.543|0|-1.075|3.911|-1.648|2.247|-5.82|-3.571|||-3.448|2.01|-1.97|8.556|-1.579|2.151|-3.125|0.524|-2.051|0.515|-2.513|-2.927|-0.485|-0.962||-2.347|5.97|-0.985|3.046|-1.99|0.522|-2.871|1.456|-0.483|-6.335|-3.07|-1.299|5.479|1.389|-5.263|3.636|-3.93|-4.184|3.463|4.525|4.238
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|-0.296|-0.588|3.03|-1.198|1.212|-37.601|0.614|-1.212|-0.901|-0.893|0|0|-1.176|-0.585|0|-39.443|1.458|-0.291|1.176|-39.448|63.226|0.88|-2.012|-1.136|-2.222|1.124|0.85|-0.843|-1.111|-0.826|-39.237|1.105|0|-0.822|5.797|||0.877|1.786|-2.326|-40.128|-1.397|2.286|-1.13|-1.667|-41.653|1.657|0.556|0|1.695|-39.756|4.118|3.344|3.459|0.633|-38.345|-0.316|0|0.317|-1.254|-37.76|-0.314|1.27|-1.254|2.572|-39.321|-1.935|-3.125|0|2.564|-37.123|-0.949|-1.558|-1.231|-38.164|61.223|1.242|-1.829|0.923|-0.307|-37.194|0|-1.852|-0.613|-1.212|-39.469|2.09|0.299|-0.89|-1.462|-39.791|1.759|-0.872|-1.149|-0.571|-39.768|0|-0.562|0.565|-39.079|61.412||-1.639|-0.272|-37.195|63.683||1.421|2.624|-3.107|-40.089|-3.485|-0.533|0.536|-1.323|-0.526|2.703|-1.857|-1.309|-0.521|-38.414|1.333|0.806|1.639|0.549|-40.053|2.762|-4.233|2.439|5.429|-36.933|1.488|0.599|-1.183|2.736|-38.171|-0.312|-2.736|1.543|8|-37.057|1.389|0|1.767|1.799|-39.173|0.709|-3.425|-2.013|-39.944|62.159|1.325|0|0|0.332|-38.938|-0.662|0|-1.307|0.328|-40.11|-0.325|0|-1.282|3.655|-37.7|7.194|1.46|-0.725|1.099|-36.163|0|0|0|0.382|-40.55|-2.206|0.369|0|0.743|-38.044|0.758|-1.493|-0.372|0.373|-39.189|-1.107|-1.095|0.735|-2.857|1.449|-2.474|0.355|-0.704|2.527|1.095|3.008|-1.115|0.749|0.376|1.916|-1.509|0|-3.636|2.612|-37.807|-0.749|0.376|0|0.758|-1.493|0.752|0.377|0.379|0.763|-1.132|-0.376|0.758|-0.752|2.703|-0.385|-2.985|2.682|1.163|-1.527|-1.873|-2.555|0.366|-3.873|-2.406|-38.524|-0.68|8.487|2.652|4.762|-2.326|0|-7.857|-3.114|-2.034|-39.756|-3.205|-5.74|1.534|3.165|-2.469|-2.41|-10.753|-4.124|8.38|-35.11|8.609
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|0.864|0.166|2.106|-1.307|1.119|-1.125|0.748|1.765|-1.027|-1.385|-1.234|0.604|-1.715|-2.602|-0.575|1.557|-1.091|-0.352|0.579|0.014|0.666|0.948|0.89|-2.287|-1.272|0.996|-0.32|0.225|-0.288|0.321|-0.47|-0.289|1.235|0.261|0.392|||-1.861|1.465|-0.195|-0.629|1.447|-0.589|-0.065|-0.196|0.223|-0.359|0.657|-1.329|0.817|-0.758|0.593|-1.333|-1.41|1.167|-1.651|1.913|2.815|2.467|1.624|0.523|-2.466|0.947|-0.938|0.805|-0.651|-0.559|2.986|1.534|0.588|1.522|0.075|0.15|0.188|-1.715|0.609|2.207|0.191|0.885|1.325|0.265|-0.975|-2.175|0.46|-1.099|-0.903|-0.898|0.716|-0.897|2.449|-0.371|0.716|2.037|0.154|1.683|-0.283|-0.079|5.124|-0.82|-1.195|0.673||0.327|-1.012|-1.389|0.877||0.121|0.977|-0.968|-0.99|-0.717|0.561|2.59|-1.856|1.35|-0.811|0.203|-0.526|0.733|-1.112|1.861|0.332|0.542|0.335|-2.784|-1.756|-1.765|3.102|3.245|-1.128|0.64|0.3|1.126|3.08|0.602|0.092|-0.594|1.766|4.976|-1.031|0.77|0|-0.288|2.157|0.691|1.925|-3.566|-1.159|-1.456|-0.445|1.686|-1.611|1.54|-0.811|-0.075|-0.048|0.288|-1.469|3.633|0.144|-0.05|2.494|2.826|-0.209|1.003|-1.591|0.964|-1.684|-0.524|-0.53|5.176|0.721|0.783|-1.649|-2.977|-1.116|-0.265|-0.37|-1.509|-0.156|0.26|-0.878|-2.172|0.815|0.749|-2.714|0.913|1.388|-3.474|-0.494|-0.491|0.246|-1.6|3.773|-2.262|1.244|-1.952|2.501|-1.04|-0.98|0.741|-1.412|3.112|1.117|2.595|-0.262|1.058|-0.891|2.693|-4.769|-1.465|-0.901|2.305|0.257|-0.663|-1.508|0|0.505|1.695|-0.966|-0.152|-1.006|0.964|-0.354|1.698|-1.069|0.614|-3.603|-0.832|0.042|-1.073|1.586|0.149|2.388|-2.526|3.01|-3.733|0.145|-1.127|1.746|0.642|-0.589|-1.736|4.484|-1.684|-3.489|-5.638|-1.903|2.727|2.278|1.432
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|1.333|1.351|-1.987|-2.581|4.73|0.339|1.375|-3.642|-1.307|0.658|-0.654|0.99|-0.98|0.658|2.013|0.337|0.338|-1.333|-1.316|1.672|0|0.336|-1.974|3.401|-3.922|2|0.671|-1.325|4.138|0.694|0.348|-0.347|-0.346|0.347|1.053|||-0.697|0|0|-1.034|1.394|-0.347|-0.346|-1.027|0.69|0.344|0.692|-1.365|-1.014|0.68|1.365|1.736|0.699|-3.378|0|1.351|-1.987|0.667|-1.316|2.013|1.361|-0.676|1.718|-1.02|-2|-1.974|-0.977|0.327|-0.971|-0.323|0.323|-0.958|0|-0.635|0.318|0.965|0.323|0.649|-0.324|0|0.325|-2.839|2.589|0|0.651|0|-1.29|0.324|0|-0.323|-3.774|3.247|-1.911|1.618|-2.524|-0.312|0.629|0.952|-0.631|-0.314||0|0.315|3.934|-0.974||0.654|0.658|-0.328|0|-1.623|0|-1.282|0.971|-0.323|0.649|-0.324|2.318|-3.205|0.971|-0.325|1.316|0.33|1.678|-1.65|2.74|2.098|-0.694|-2.373|1.027|0.685|0.344|-0.683|0.342|-0.341|-2.041|1.379|0|-1.361|2.083|-2.041|2.083|2.857|0.719|-0.714|-0.714|-2.778|-1.706|1.034|-1.361|0.685|-0.341|1.034|0.694|0|1.053|-0.697|1.773|-2.083|1.053|0|1.439|0|-0.714|0.719|0.364|1.103|2.256|0.758|0|0|0.38|-1.128|1.141|-1.866|-0.749|0|-0.743|-0.37|-0.369|-0.368|-0.73|0|1.859|-0.37|-2.174|0.73|0|0|0.735|-2.857|0.719|2.963|0|3.053|2.344|-2.29|2.745|2|1.626|-1.6|2.041|-3.543|-0.781|1.587|0|0.4|-0.794|0.398|-1.181|0|-0.781|3.226|-0.402|-3.113|1.181|3.252|0.408|-2.778|0|1.613|-0.8|0.806|0.813|1.235|3.404|-2.893|-0.82|0.826|0|0|1.681|2.146|-0.427|0|-1.266|-0.837|2.137|-0.847|0.855|-2.521|0|2.586|-0.855|0.862|-4.132|0|0|-1.626|2.075|-3.629
11087|1096344|/equities/arvida|NZX50|-0.549|-0.546|0.549|-1.622|0|0.717|0.552|0|0.556|0|-0.552|0|0.556|0|0|-1.461|0|0|-0.552|-0.36|0.919|-0.552|0.556|0.559|-1.105|0.556|0|2.273|3.529|0.592|-0.281|1.212|-0.602|0.606|0|||0|-1.198|0.602|-1.461|0|0.602|-2.353|-1.734|-0.888|0.581|1.176|0|-1.163|-0.884|1.17|0.588|0|0.592|-2.613|0.602|-0.599|-0.595|0|-2.044|-1.734|-2.26|-1.117|-1.105|-0.913|0|0|0.556|0|-2.544|0|0|0|-1.461|1.482|0.546|-1.081|0.543|-0.541|2.414|1.13|-1.117|2.286|0.575|0.268|-0.575|0.578|-0.575|2.353|-1.461|-1.156|-1.143|0|-0.568|-0.328|-0.568|0|-1.124|-1.461|0.915||-0.556|0.559|-1.461|3.212||3.529|-0.585|1.786|-0.273|1.227|0|0.617|-1.22|0|0.613|-0.61|-1.796|-1.765|-0.288|-0.599|0|-1.183|-2.312|-1.461|-1.143|0.575|0.578|-3.889|-2.005|0|0|-0.552|-0.549|-0.916|-1.639|0.549|-1.087|1.657|-0.36|1.136|0|0.571|-0.568|-0.898|-0.568|0|-0.565|-0.335|0.336|-1.117|0|-1.105|0.556|-2.005|1.676|-0.556|-1.099|2.247|-0.904|-0.562|0.565|-1.667|1.124|0.805|1.754|1.183|0|0|-0.281|0|0|0|-0.599|-0.595|0|0.599|2.454|-1.212|-0.86|-0.602|0.606|0|1.227|-1.461|-0.606|1.852|0|0|0|0.621|-0.617|0|-0.614|5.161|1.974|0|0.662|0.667|0.671|-2.614|2|-5.66|0.633|-1.25|-0.621|0.625|0|0|0|-0.621|0.625|-1.235|1.25|-1.235|0|-1.22|0.613|1.875|1.911|3.29|0.662|2.027|2.069|-0.685|0|-1.351|0|-0.671|-1.461|0|0.676|2.069|0.694|-0.69|0|-1.361|-0.676|0.68|-2.783|-0.671|0|3.472|0.699|-2.055|-0.68|-1.342|0|2.759|4.293|-0.725
11088|43240|/equities/chorus|NZX50|3.047|-0.621|2.875|-0.477|-0.317|0.96|-0.319|-1.26|-2.458|-0.153|-1.955|0|-1.627|0|0.074|-0.515|-0.876|0.884|1.495|-1.618|0.592|1.198|2.297|0.927|-1.146|2.106|-0.156|-1.835|0.461|-0.611|-0.456|-0.076|0.229|-3.254|-2.734|||-1.836|1.433|-3.19|-0.825|-2.537|-1.641|-1.36|-0.387|0|-0.257|-0.256|-1.887|2.317|-0.639|0.192|-2.064|0.314|-0.685|-0.434|0.998|-0.249|0.312|0.565|1.788|0.766|3.094|0.33|-2.574|-0.129|-0.617|-2.056|-1.195|0.601|-0.716|-1.063|1.316|-1.647|0|0.354|1.074|-3.789|1.279|0.233|2.143|2.058|-1.432|-0.238|0|1.449|2.593|-1.878|1.288|0.493|-0.246|0.743|0.373|1.131|1.725|-2.674|2.81|-0.255|0.512|-0.888|-0.379||-0.378|-1.366|2.157|0.127||0|-0.063|1.026|-1.95|0.256|0.645|0.911|-1.538|-1.763|0.761|-2.233|1.768|-0.503|-2.689|-0.674|1.303|-0.248|-1.463|-2.959|2.061|-0.841|-0.359|-1.533|-1.624|0.293|-0.408|-0.349|-2.825|-1.007|-1.124|-1.111|0.559|0|2.874|1.528|0.236|1.799|0.12|-0.24|0.959|-1.882|2.041|-0.951|0.119|0.719|-2.113|-0.351|-0.87|0.291|-0.465|-1.824|-0.454|0.686|-1.353|-0.899|0.679|1.376|2.709|-1.049|0.35|-1.039|-0.688|2.468|-0.351|2.273|-2.564|-0.924|-1.591|-2.87|0.331|-1.735|0.655|0.109|2.809|-1.05|0.5|-0.552|5.233|2.503|-2.582|0.948|0.536|-0.885|0.713|-2.266|-0.75|1.463|4.144|2.434|0.818|0.063|0|3.251|2.261|-1.828|1.592|0|1.412|-0.201|-1.333|0.402|-0.134|1.081|-0.804|-0.401|0.537|-0.134|-0.533|1.351|2.069|-2.554|1.778|-2.142|0.538|0.814|-2.77|0.397|3.851|2.829|-8.062|-0.13|-1.911|2.014|0.326|3.789|-0.672|-0.535|0|-1.058|-1.176|0.923|-0.263|1.672|-0.333|-1.83|0.394|2.008|1.22|-0.94|-2.231|1.6|-3.599|-0.384|-2.375|0.379
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|1.429|0.26|1.857|-0.659|-0.132|-0.131|-0.526|-0.131|-0.523|0|-1.035|0.13|0.915|-1.671|1.699|1.19|-0.789|0.93|-0.66|-0.525|0.528|0.932|0.267|-0.133|-3.226|0.911|2.4|-1.445|3.256|3.221|1.277|0.142|1.441|2.209|-4.096|||0.999|1.301|0.875|0.439|-0.88|0.147|-0.147|1.037|-4.255|3.514|-2.009|-4.521|0.275|1.252|1.551|0.283|3.212|2.545|-2.766|-4.143|-0.427|1.443|1.02|-1.295|-0.437|1.477|-2.73|-0.571|-2.098|-1.931|-0.821|3.688|-2.083||-5.138|-1.429|-3.75|-1.84|0|0.617|-1.818|-1.902|-0.473|3.301|-2.156|-4.462|-1.798|-3.68|0.873|4.077|4.127|-4.612|-3.159|-3.368|-1.445|-2.613|-0.4|-0.498|1.21|1.415|7.071|2.273|6.14|2.357||-3.152|1.77|3.196|-0.228||0|5.783|0|1.966|-0.744|0.75|-0.249|-3.257|4.54|-1.122|-0.988|0.621|2.287|-2.114|1.391|-0.126|0.763|0.769|1.43|-0.261|-1.034|0.519|-0.645|-0.768|-0.258|-0.514|-3.234|-0.248|-1.587|0.244|1.112|-0.123|3.185|0.641|1.573|0.395|0.93|2.449|0.547|-0.94|-0.667|-0.662|0|-1.307|0.131|-0.779|-0.13|1.984|-0.526|-4.444|1.887|0.126|-1.975|2.532|3.974|3.851|0.972|1.839|2.168|2.972|1.203|0.302|-0.301|5.723|0.804|-2.047|-0.626|1.914|0.16|-2.054|-0.939|-0.156|1.426|0.159|-0.794|0.318|-0.946|-0.314|0.952|-2.615|3.668|1.292|-0.96|0|0|-0.319|-2.941|1.572|0.474|0.158|0.797|-0.791|1.12|1.958|-0.325|-0.324|-1.752|0.965|-0.639|-3.021|5.537|0.168|1.709|0.171|0|2.456|0|-1.042|-1.706|0.342|1.92|-0.521|-0.861|0.693|0.348|0.524|2.143|-0.885|0.534|-3.103|-13.947|-0.443|-1.599|2.84|3.715|3.03|0.16|0.321|0.483|0.812|-0.965|-0.797|-1.724|-0.623|0.314|-0.933|1.26|1.926|1.466|-2.54|-1.099|0|-2.599|1.238|0.315
11090|43248|/equities/ebos-group|NZX50|0.304|2.78|3.258|0.324|-0.162|2.112|1|-0.531|-2.71|0|1.274|1.19|-1.626|-0.55|1.711|1.333|-0.668|3.098|0.38|-2.263|0.034|-0.671|-0.997|-3.153|1.238|1.387|1.102|0.335|0.168|-0.334|0.336|-0.997|1.518|0.169|0|||0.339|1.027|-0.68|-0.17|3.509|-2.397|-1.017|2.431|-1.639|2.627|-3.84|1.158|2.194|-0.07|0|0.351|-0.87|-1.237|0.207|0.786|-2.439|0.702|0.671|0.212|0.922|0.428|-1.681|1.964|-3.282|-0.683|0.653|-0.206|-1.286|-0.539|-0.336|1.017|0|-1.007|1.361|0.616|-0.273|2.091|0.702|-0.904|0.775|-1.045|0|-0.174|-0.208|0|0.035|0.139|0.877|-1.86|1.084|-1.379|1.045|-2.048|0.377|-2.381|3.122|-1.179|-0.483|1.01||-0.692|-0.069|1.119|1.418||-0.529|1.214|0.394|-1.413|4.748|-0.075|2.371|-1.839|1.679|2.745|1.19|0.8|-0.239|-0.159|0.482|-0.281|-0.953|1.165|-1.151|-0.278|1.085|-0.281|-1.227|0.477|-0.596|-0.198|0.8|0|-0.912|-0.317|0.198|-1.37|-1.275|-0.077|0|0.195|-0.388|0.234|-1.192|0.195|0.548|-0.467|-1.231|0.231|0.077|0.31|-0.615|-1.552|-1.086|-0.261|-0.112|3.462|2.403|1.601|0.979|0.657|0.123|1.375|-1.397|-0.616|-0.368|0.659|-0.898|2.51|0.211|-1.867|-0.578|1|-0.208|-1.029|0|0.041|0.914|-0.537|-0.826|0.249|0.835|-0.042|-0.291|0.042|0|2.696|1.081|0.087|2.575|0.446|0.089|0|0.089|1.267|0.913|0.091|0.367|0.23|0.834|-0.919|-0.138|-0.092|-0.137|-0.548|0.459|1.066|-0.37|-0.688|-0.864|0.411|0.459|-0.593|-1.791|-0.756|1.902|0.501|-0.453|-0.675|-0.314|1.043|0.273|0|0|-1.124|0.907|-0.361|-0.09|1.327|1.585|-0.51|-0.231|-0.139|-0.277|0.977|-0.509|-0.139|-3.221|-0.667|1.033|-0.358|0.585|1.23|2.331|-1.379|-1.584|0|-0.808|-0.978|-0.091
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-0.138|-0.413|-0.548|-0.409|0.687|-0.952|0.136|1.103|-2.027|-0.671|0.949|1.374|-1.754|0.543|0.272|1.24|1.821|-0.418|-0.417|-1.235|-0.137|2.241|1.565|-0.142|-1.95|0|1.989|0.428|-1.406|-0.837|-0.278|0.139|0.419|-0.417|2.861|||-1.271|0.426|2.174|-1.004|0.434|3.284|1.208|-1.926|-0.589|0.147|-1.019|-1.997|-1.268|1.284|3.519|1.037|1.048|1.829|0|-1.061|0.917|0.461|0.463|0.621|-0.768|1.719|-2.141|2.347|-1.541|-0.923|0|0.775|0.155|2.06|-1.553|0.312|-2.134|-0.455|0.304|1.389|0.465|2.381|1.286|-0.321|0.323|-2.362|-3.053|4.299|0.641|-0.159|0.159|0.965|0.81|-0.323|3.488|0|0.838|-0.5|0.503|1.347|4.762|-2.241|-0.344|-1.356||1.375|0.692|-0.345|1.576||-1.552|0.694|0.524|2.688|-1.926|0.351|0.887|-2.083|0|0.174|-0.174|-1.37|1.389|-1.874|1.213|-0.517|0.694|2.857|-1.754|-1.377|-1.19|3.704|1.978|2.773|-1.633|1.473|-3.036|2.752|2.06|0.374|1.134|1.927|15.333|0.897|0|0.683|0.92|3.325|2.683|0.737|-1.214|-0.242|-0.721|-2.118|1.432|0|-0.711|-2.54|-0.46|0.473|-0.704|-2.069|-2.027|0|2.299|2.594|-0.703|2.892|2.723|4.381|0.779|1.583|-2.571|2.1|2.128|-0.792|0.531|0.802|-0.267|-0.528|2.989|0|-1.075|0.541|0.552|-0.822|-3.439|2.439|0.272|0.548|2.241|3.779|-4.178|1.7|4.13|0.593|-1.462|1.183|0.297|0.597|-1.471|-0.585|1.484|2.121|-1.493|-1.471|-2.857|0.287|2.647|-1.744|0.585|-0.292|1.479|0|-1.744|0.292|-2.279|1.153|0.58|0.583|-0.867|-0.288|1.76|0|-1.445|0.581|2.687|-2.616|-0.578|-1.705|1.734|-2.809|-0.836|2.279|-2.77|-1.902|-0.541|4.816|-1.944|1.124|-7.05|-0.519|1.316|1.333|2.151|0|0.541|2.778|-2.965|-4.872|-3.226|-0.248|-0.737|2.005|0.773
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|-0.779|-1.282|-1.266|-0.253|-0.752|-0.746|-2.433|0|3.266|-2.927|-4.651|-3.371|-3.261||-0.217|0.875|-0.868|-0.216|0.217|-0.432||-0.43|-0.428|-0.426|0.86|0.868|0.436|2.685|2.523|-1.58|-1.336|-1.104|-1.092|-4.384|-2.045|||-0.811|-0.202|0|0|-0.202|-0.602|-0.994|-0.789|0|-0.591|0|-0.196|1.193|0.6|-0.2|-0.398|-1.181|-0.392|-0.391|0.982|1.193|0.802|-0.2|0|-0.199|0.399|-0.199|0.4|4.384|1.483|0.426|0.642|-0.638|0.427|0.427|1.299|0.654|0.218|-0.435|1.322|0|0.442|0|0|0.665|0|0.222|0|0.671|0.899|0.225|0.68|0|0.227|0.227|0|-0.227|-0.226|0.455|0.228|0.92|-0.911|0|0.228||-0.228|0.688|-0.683|-0.227|0|0.228|0|0.228|-0.455|0.228|-0.455|0.687|-0.456|0.92|0.23|0.696|0.233|-1.602|-0.456|0.92|-0.458|0|-0.682|0|0|-0.449|0.679|0|-0.226|0.226|0|1.373|1.865|-0.694|0|1.176|-0.468|-0.698|-1.602|0|-0.901|-1.333|-1.099|-1.302|0.217|0.437|3.386|0.226|0.683|1.152|2.358|1.923|1.463|0|0.49|-0.245|-0.244|1.235|0|0|0|0.748|0.25|-0.249|0|0|0.251|-0.25|0.503|0.756|-0.75|0|-1.72|-0.245|0.247|1.25|0.251|0|0|0|0.758|-0.252|0.506|-1.003|-0.498|0.249|0|0.25|1.01|0.763|0|0.255|0.513|0.515|0.518|0.26|0|0.522|0|0|0|0.262|0|0|-0.261|0.262|-0.261|0.262|0|-0.261|0|-0.26|0|-0.518|-0.515|0.779|-0.773|0|0|-0.257|1.302|0.787|1.061|-0.789|-0.262|-1.039|-0.517|1.842|0.529|0.529|0.8|0.267|0.268|0.269|0|0.27|-0.536|-0.533|0.267|-0.267|0.267|0.538|0|-0.8|-0.531|-3.085|-1.018|-0.506|4.222|2.432
11093|1096357|/equities/freightways?cid=1096357|NZX50|1.327|-0.877|0|0.441|0.979|-0.089|0.446|-0.356|-2.091|1.593|0.089|0.804|-0.444|0.897|-0.09|0.27|0.542|0|-0.27|0.635||-0.631|-1.246|-1.23|0.264|0.799|0|0.089|0.267|-0.708|1.073|-1.15|0.444|0.446|0|||-0.885|1.802|0.909|-0.091|-0.362|0.272|0.732|-1.265|2.5|-0.278|-2.525|-0.09|0.452|2.695|-1.009|-0.729|2.14|0.467|-2.727|-0.82|1.198|0.092|0.557|1.794|0.094|0.379|-1.402|0.659|-2.118|-2.162|2.21|-1.541|-0.091|-0.63|-1.173|0.09|-1.161|2.658|1.488|-0.186|-0.278|0|-0.461|-1.364|0.917|-0.819|0.826|0|2.927|0|0.668|0.096|0.673|0.971|-1.442|-0.669|1.65|0|-2.277|-1.869|4.187|0.489|-1.065|2.684||-0.396|0|0.498|-0.495||0.498|0.5|1.01|-0.503|2.167|-3.1|0.2|-0.2|1.42|0.102|0.51|1.66|0.731|-1.238|2|1.604|0.538|0|0.216|-1.899|-0.629|1.706|0.86|0.541|-0.652|1.099|0.331|-0.983|0.549|0|2.26|-3.909|4.068|1.027|0.58|-0.116|-0.116|0.465|1.775|0|1.818|0.121|-0.363|-0.361|0|-0.12|0.362|-0.121|0.242|0.242|-0.121|-0.121|-0.719|-0.831|-0.954|2.945|0.246|1.625|2.041|0.384|0.903|-0.641|0.386|-1.019|1.816|1.314|-0.653|1.862|1.348|-2.632|0|-1.299|1.987|1.342|1.778|0.55|-1.088|-0.271|-0.271|-0.668|-0.133|0.267|-0.267|0.671|0|-0.931|3.014|2.817|0.996|0.572|-1.132|0.142|1.437|3.111|-3.156|0|-3.06|0.559|-0.418|0.986|1.284|0.143|0.719|-0.856|0|0.43|-0.993|0.714|-0.709|-1.26|-0.14|-0.14|1.705|-0.565|-0.282|0.282|1.143|-0.427|-0.425|0|0|-1.397|0|-0.279|0.14|0.14|-0.556|1.41|2.754|-1.429|-2.778|0.139|-1.507|-1.084|0.137|-1.22|1.235|1.391|0.139|-0.692|-0.959|2.672|-2.603|1.53|2.73
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|1.499|0.301|-1.773|-1.884|0.583|-3.38|-0.424|-0.98|0.99|0.142|-0.563|0|1.429|0.865|2.059|-1.163|0.146|2.232|-2.609|1.77|0.296|0.148|-1.604|-0.58|1.471|1.493|-0.298|-3.17|2.663|2.115|-0.898|-0.299|-1.62|-2.161|-0.715|||0.143|1.306|2.53|-2.609|0|0.144|0.435|0.291|-2.825|-4.167|-4|-2.089|0|-0.519|1.173|-1.667|2.767|3.689|1.385|-1.37|-2.667|2.74|3.841|1.006|0.431|1.754|-0.581|-2.273|-2.762|-1.934|-1.093|0|-1.081|-0.538|-2.436|0|0.775|-0.769|0.386|2.778|-1.818|-0.773|0|0.518|1.951|-1.284|1.697|1.323|-2.326|1.316|0.796|2.446|2.222|-2.174|-1.07|1.081|-1.333|-0.794|-1.562|1.302|-0.26|4.054|1.648|0.414||-0.685|0.551|-0.275|1.961||0.281|0.993|0.714|0.575|-1.873|-0.857|-0.568|-1.401|0.563|2.601|0|1.765|1.493|-1.471|1.796|0.754|0.151|2.477|-2.417|0.613|-1.657|1.065|0.459|3.155|-3.077|2.201|-2.154|0.619|1.254|0|-0.937|2.564|0.322|-1.27|0.641|1.961|0|-1.29|0.324|-0.958|-2.187|0|-1.538|-1.216|1.858|0.623|0.785|2.083|-1.577|-0.312|1.587|1.286|-2.508|0|1.597|2.288|1.661|-0.66|-0.329|1.5|2.215|1.207|-1.861|3.322|0.524|0.351|-1.042|0|1.408|-1.389|-1.031|0.692|2.847|-1.404|-3.436|-3.642|-1.307|0.99|0.664|-2.265|1.311|0.993|0|1.342|-1.161|-0.166|0|1.173|1.877|2.091|1.773|0.714|0.179|1.452|-1.607|0|-2.778|1.053|-0.697|-3.215|-0.169|0.68|1.031|0|2.646|-0.351|-0.175|-1.384|-1.365|-0.678|-1.338|-1.32|3.237|-2.329|0.839|1.361|2.797|-0.694|0|-0.69|-7.937|2.941|0.328|0|-0.326|0.327|0.99|0.832|0.334|-2.76|2.326|0.333|-1.639|0.993|-0.984|-3.175|1.286|1.303|0.656|-2.244|-0.952|0|0.962|4|1.695
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|0.451|-0.225|-0.448|-1.327|0.222|0.222|-0.442|-2.165|0.435|0|-0.862|0|0|0.216|1.313|2.466|-1.762|0|-0.656|0.219|0|0.441|0|0.665|-0.661|0.889|-1.747|-0.866|-0.216|1.982|0.442|-0.441|0.889|1.124|-0.224|||-1.327|0|0.444|0.671|0.448|1.595|-2.009|-0.444|0|-0.22|0.442|2.262|-0.226|-0.449|-1.345|1.364|0.457|-0.905|-0.226|1.609|-1.136|0|-2.222|3.448|1.149|0.23|-0.459|0.926|-0.231|-0.229|-1.357|-0.45|0|0.909|-1.106|0.893|0|-1.104|-0.658|1.333|0.446|0.448|-0.224|-1.106|0|-0.659|1.563|0.448|-0.889|0.444|0.223|-1.101|1.339|-1.322|0.885|0.444|-0.881|0|0|-0.658|-2.564|-0.847|1.288|0||-2.101|0.847|3.509|0.22||0|-0.219|-0.437|0.219|-1.078|0.433|-0.645|-0.215|-1.688|0.211|-1.253|0.63|0.422|-1.044|0|-1.653|1.255|-0.417|0.418|1.048|0.21|0|-0.833|-0.415|0.207|0.208|0|-0.62|0.833|-1.646|1.25|-0.826|-1.626|0.204|-0.81|1.23|-0.813|-0.203|0.203|2.268|0.207|0|-0.616|-2.209|2.259|1.037|-2.823|1.224|0.616|0.412|-0.613|0.411|-0.205|0.826|0.62|0.833|0.629|1.059|-1.461|0.209|1.702|0.642|-0.638|1.075|2.637|-0.438|-0.218|-1.08|-1.489|0|0|0|0.213|-0.213|0.427|3.54|-2.165|0.435|1.322|-2.151|0.216|-0.215|-0.215|0.431|-0.642|0.215|2.193|-3.594|1.94|2.203|-1.518|0.217|1.322|-0.22|-1.087|1.996|-1.743|0.218|0.439|0.217|1.545|0.443|1.121|0.45|0.909|0|1.852|0.465|-1.376|-1.802|1.37|0.922|1.166|-2.055|2.098|-1.606|-1.802|2.778|0.699|0.468|0.235|-0.234|2.398|-0.239|-1.651|3.922|0.493|-0.976|-1.679|-2.113|-0.234|1.425|-0.708|0|0|-2.079|2.123|0.952|0.478|-3.016|-0.691|-2.691|-1.978|-0.219|1.111
11096|43257|/equities/heartland-nz|NZX50|0.532|1.075|-1.064|0|0|0|-0.535|-1.058|0|0.532|1.622|0|1.093|0|1.105|0|-0.549|0|-1.087|0.546|1.105|-1.093|0|-0.543|1.099|1.111|0.559|-0.556|1.124|-0.559|1.13|1.714|0.575|0|0|||-0.571|-2.235|1.13|-1.117|-1.657|-1.093|0|-1.081|0.543|-0.535|1.63|1.099|-1.087|1.099|0|-0.541|0|1.093|0.549|-0.538|0|-1.064|-0.529|2.162|0|-1.047|1.596|-0.529|0.532|0.532|-1.571|-0.521|-1.538|0.515|2.083|2.128|0|0|1.622|0.543|0.546|0|-1.613|1.639|2.762|-3.723|0|-0.529|0|1.081|1.093|0|-0.543|1.657|3.448|2.959|0.595|-0.592|0.595|0.595|0.599|1.829|-1.205|0||-0.599|0.602|0.606|1.852||-2.41|1.84|1.242|-1.829|-1.818|1.227|0|0|1.875|2.564|0.645|0.649|-1.282|-1.887|-0.633|3.268|3.378|2.069|2.837|0|-0.704|0|0.709|-0.704|0|0.725|1.471|0.741|0|0|0|-2.878|3.731|3.077|0.775|0|-1.527|3.15|-3.053|-1.471|0|-0.73|-2.143|0.719|1.46|0|0|0|-1.439|-0.704|0|0|1.429|0.719|-1.439|0|1.46|2.239|2.29|4.724|0|0.794|0|-0.787|1.626|-1.6|-0.794|-0.787|-2.308|0.794|5.882|1.709|1.739|-0.862|-2.542|1.724|-0.855|-1.681|1.709|-2.521|-1.653|-0.82|-0.813|1.653|0.833|0.84|0.847|-0.84|-0.833|0.84|0|-0.833|1.695|0.855|-1.681|0.847|-2.479|-2.419|-1.587|0|-0.781|-1.538|0|-0.763|0|-0.758|-0.752|0.758|0|1.538|0.775|2.381|0|0.8|0|-0.794|0.8|0|-1.575|0.794|0|0|1.613|1.639|0.833|0|-2.439|0.82|0.826|-1.626|-2.381|0.8|0|1.626|-3.175|0.8|0|-0.794|-3.817|-3.676|-2.857|2.19|-2.837|2.92|0.752
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|0.266|0.133|3.018|-0.137|0.69|0.416|-0.688|-1.889|-0.403|-0.201|0.88|-0.135|1.093|0.688|1.395|0.702|1.206|0.714|-0.143|-1.268|0|0|-0.56|0.705|1.286|-0.143|0.143|-0.143|1.668|-1.218|0.576|0|0|-0.85|0|||-0.912|1.786|0|0|1.161|0.291|-1.857|0.575|-2.11|-5.442|0.823|-1.153|-1.139|1.359|1.408|-0.699|-0.694|0|-0.69|-0.691|-0.549|-1.355|-1.205|3.463|0.822|-1.084|0.272|1.099|-1.622|-1.754|-0.936|-0.532|0.535|0|0.4|0.469|-0.334|-0.266|0.133|2.11|-1.409|0.269|0|0.541|-6.005|-2.42|1.29|2.243|2.019|1.096|-1.218|2.355|-0.414|0.975|-1.648|-0.274|-1.484|1.23|-1.348|-1.579|1.064|0.267|-0.531|3.288||-1.351|0.68|-1.077|0.405||-1.857|3.217|1.599|1.554|1.418|0.427|-1.127|-1.114|-0.554|0.557|-0.966|19.243|2.357|-0.835|0.433|-1.282|-0.341|-1.345|2.586|-0.172|1.045|0.613|0.795|0.533|0|1.449|0.914|2.243|-0.742|-0.926|0|0|0.746|-0.557|-0.187|-0.926|2.857|-1.13|0|-1.095|-0.725|0.272|-2.394|0.714|2.004|1.667|-0.185|1.692|-0.375|0.759|-0.753|2.907|-0.193|-2.268|0.482|1.071|1.083|0|1.804|-0.2|0.2|0.808|1.538|0.309|0.723|-1.022|-0.102|-0.508|-1.403|1.429|-0.204|-0.808|0.917|0.102|-1.508|1.738|-1.807|0.708|0.101|-0.604|1.844|-0.712|-0.907|-1.195|0.501|0.301|0.505|-2.075|1.811|1.016|0.82|-0.611|1.551|3.092|-1.159|-0.315|-1.039|-1.535|1.559|-0.826|-0.103|0.414|0.416|-0.414|0|1.364|-0.729|-0.929|0.311|0|-1.429|-0.407|2.821|-0.209|2.021|-1.674|0.632|0.636|-0.211|-0.211|-2.066|0.415|-1.23|0.619|0.842|0.636|0.426|0|-0.634|1.72|-2.105|0|-2.263|0.206|0.421|-1.656|-1.429|0.823|-1.22|-1.403|0.402|0.202|-4.155|-0.289|-3.314
11098|1096367|/equities/investore-property|NZX50|-0.49|-0.488|0.49|-0.971|-0.962|0.483|-0.481|-1.422|-0.472|0|0.474|-0.472|0.474|-0.472|-0.469|0.948|0.478|0|1.456|-1.435||-1.415|-0.469|0|-0.93|0|-0.463|-0.461|0.463|1.408|-0.467|2.415|-0.481|1.463|0|||-0.485|0.488|0|-1.442|0|0|0|0|-0.481|-1.896|1.932|-0.957|0|0.481|-0.966|1.471|0.99|-2.885|0.483|-0.952|-0.943|0|0|-1.395|-0.459|-0.457|-0.455|-0.452|0|0.455|-0.452|-1.339|0.448|0.45|-0.889|0.446|-0.444|-0.881|0|0.442|-0.441|0.442|-0.441|0.889|1.345|0|0.45|-0.448|1.364|0|0|0|2.294|-1.357|-0.448|2.294|-0.909|0|-1.345|-0.444|0|-0.442|2.262|0||0|0.913|0.922|-0.913||0.459|0|0|0.461|-1.826|0|0|0|1.389|-0.917|0|0|-0.909|0|0.913|-0.455|-0.452|0.455|0|-0.452|0|-0.45|-1.333|0.446|0|-0.881|0.889|0.897|0.45|-0.448|0.45|0.452|0|-0.45|0|0|0|0|0|0.45|-0.448|-0.446|-0.885|0|0|0|-0.441|1.794|-0.889|-0.442|-0.441|0|-0.439|1.333|0.45|0.452|0|0.913|-0.455|-1.351|0.452|2.315|-0.461|0|0.461|0|0.93|0.467|-2.727|-0.922|0|-2.252|-0.448|-0.446|1.357|-1.339|0.448|0.905|1.376|-0.455|0|0|0|0.917|2.347|1.429|-0.474|0.957|1.456|1.478|-1.932|0.976|1.485|1.508|0|0.505|-1.98|0.498|-0.495|0.498|0.5|0|1.523|-1.005|1.531|-1.508|1.015|0|0|-1.005|1.531|2.083|-0.518|-2.03|2.604|-1.031|1.571|2.688|0|0.541|-0.538|1.087|-0.541|0|1.093|0.549|-1.087|0|1.657|-1.63|-1.075|1.087|0|1.099|-1.63|2.222|0.559|-0.556|-0.552|-1.093|-1.081|0.543|-0.541|5.114|0
11099|43262|/equities/kathmandu|NZX50|-1.961|-3.165|-1.25|0.629|0.633|3.268|1.325|-1.948|-1.282|-0.637|0.641|2.632|2.703|0.68|2.083|0|1.399|1.418|2.92|-2.143|0|0.719|2.206|-2.158|-0.714|0|0|-1.408|0.709|0|-0.704|0.714|1.449|1.471|0|||2.256|-2.206|0|0|1.481|0.746|-0.741|8.871|0|0|-1.587|0|-0.787|-3.053|0.775|1.575|1.6|3.306|-3.2|-3.175|-0.787|2.419|-2.362|-1.55|0.787|-1.55|0|0|-0.769|-0.763|-2.239|0|3.077|3.175|-3.03|-1.493|0.752|0|-0.746|2.29|-2.239|0.752|2.308|0|-0.769|-2.256|0|1.527|0|-1.471|-0.73|1.481|3.053|0.769|1.55|-0.769|1.562|1.587|0|0.787|-0.781|0.787|-1.55|0.781||-3.03|0.763|0.769|0.775||0.781|1.587|2.439|-1.6|0|-1.55|2.381|-3.077|-1.515|0.763|-0.758|0|0.763|2.344|0.794|2.439|0|0.82|-4.687|-2.256|-1.481|-1.46|0|2.239|2.308|0.775|0|2.381|-1.562|-0.781|1.587|-3.077|6.557|0|0|0|2.564|1.739|-2.542|-3.306|-1.626|-0.806|-1.587|-2.326|0.781|-0.775|-1.527|0|1.55|0.775|0|0|0|0|0|0|0|0.787|3.252|-0.8|0|-0.794|2.439|1.653|0.82|0.826|-5.469|0|3.226|1.639|0|2.521|2.586|-2.521|-1.653|-0.82|-0.813|0.82|0.826|-0.806|0.813|0|-0.806|-0.8|0|0.806|-0.8|0.806|1.639|2.521|1.709|-0.847|0.855|4.464|0.901|-2.632|-2.564|0.862|3.571|0|1.818|0|-0.901|-2.632|0|-0.87|0.877|0|-2.564|-0.847|1.724|0|4.505|-0.893|-2.609|0.877|-0.87|0|0|-3.361|0|-4.032|0.813|0|-5.512|11.404|0.885|3.67|-5.217|0.877|-8.065|0.813|-1.6|3.306|5.085|-1.667|3.448|0.87|3.604|-6.723|-9.16|-4.38|0.735|6.25|10.909
11100|43265|/equities/kiwi-income|NZX50|1.667|-0.826|-0.82|-0.813|0|0.408|-0.407|-0.405|-1.984|0|0.398|-0.791|-0.394|0|0|0.395|0|-0.392|0.394|1.6|0|0.806|-0.402|0.81|-0.403|0.405|-0.403|0.405|-0.403|-0.8|1.626|-0.403|0.813|-0.405|0.407|||-0.806|-0.402|0|-0.797|0|2.881|-0.816|-0.407|0.82|-0.398|0|2.869|-1.613|-0.402|4.237|3.057|0|-2.966|0.426|0.427|-0.847|-0.84|0|0.422|-0.417|1.266|-1.25|-0.826|-0.412|0|-1.22|-0.405|-1.2|1.215|-0.794|-0.395|-1.172|0.392|0|-0.391|0|-1.158|0.778|0.391|1.575|-0.392|1.594|-0.397|-1.176|0.787|1.6|-0.794|2.024|-0.403|2.459|1.245|0.417|0|-2.041|-0.407|-0.405|0|1.646|-0.41||-1.613|0.813|1.653|1.255||-0.83|1.688|0.424|0.426|-3.32|-0.413|0|0.833|0|0.84|-0.418|1.271|-1.667|0|-0.41|-0.813|1.235|2.101|-2.857|-0.405|-0.403|0|-3.502|1.984|-0.391|-1.916|-0.382|0|-0.38|-1.141|-1.128|3.101|4.032|-0.402|1.626|-1.6|0.806|0.813|1.235|0|0.408|-2.39|-0.397|-0.395|0.797|1.21|1.639|1.245|1.688|0|0.424|-1.255|2.137|0.429|2.643|2.252|0.909|0.917|-0.909|0|3.302|1.923|-0.952|1.449|0.483|-0.481|0|0.971|0|-2.83|0.474|1.442|-0.952|1.449|-1.429|1.449|-0.481|0.971|0.488|-1.429|0.478|0.481|0|0|0.483|-1.429|1.942|0.488|-2.381|5|1.01|-3.883|1.478|4.103|-2.5|-1.961|-4.673|2.885|0|0|-0.952|0|-0.943|-0.935|0|1.422|1.442|-0.952|1.942|-3.738|-0.465|1.415|1.923|1.961|-1.449|-1.429|1.449|0.976|-0.485|0.98|-0.488|-1.442|1.961|-1.923|-1.415|0|0.952|0.478|-0.476|-1.408|-1.389|2.37|-1.402|-0.465|6.404|-1.456|0|0.488|0|-4.651|-5.702|-0.437|-2.137|2.632|1.802
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|0.71|0.384|1.248|-1.771|-0.394|0.259|-1.211|-1.302|-0.947|-0.092|-0.301|-0.131|1.461|0.4|2.222|1.34|1.415|1.55|1.006|1.591|0.058|0.381|-1.573|0.145|-0.575|1.547|-1.735|-0.057|2.678|0.547|-1.039|-0.365|1.049|0.281|-2.018|||-0.735|2.134|1.798|-0.075|0.151|-0.602|-0.075|0.286|-0.196|1.908|-2.019|-1.648|0|-0.483|0.735|-0.585|-0.146|0.514|-0.307|-0.86|2.205|0.194|2.714|-0.427|-0.152|-2.946|2.723|-0.241|-2.702|-0.044|-0.015|0.294|0|-0.44|-0.044|-0.845|1.615|0.163|0.149|2.889|-2.359|1.255|-1.767|-0.074|0.312|-1.623|-0.581|-1.433|1.409|1.932|-1.16|2.7|1.984|0|-0.307|-1.064|-1.497|-2.482|-1.012|0.777|-0.742|-1.421|-0.115|0.388||-0.558|4.313|0.767|0.849||1.431|2.767|1.852|-0.957|0.902|0.307|-0.306|0.177|-0.016|-0.322|0.08|0.339|1.524|-1.422|2.479|-0.95|0.098|-2.196|2.346|-1.466|0.656|1.921|0|1.942|-2.419|-0.083|2.494|-2.254|-0.05|2.128|1.732|-0.773|5.339|1.937|1.052|-0.486|-0.112|0.019|-1.108|0.841|-0.205|-1.993|0.848|-0.841|-0.018|0.385|1.169|-1.517|-1.441|3.554|1.462|5.773|1.126|1.032|0.849|0|0.213|0.106|2.176|-0.282|0.239|-2.085|0.192|0|-0.107|1.408|0.654|0.548|-0.328|-0.864|0.543|-0.946|-1.608|-0.021|-0.943|-0.418|-0.208|1.587|0.768|-1.67|-0.104|0.314|-0.396|-1.133|2.189|0|1.042|1.643|1.093|2.121|-1.647|0.797|1.894|1.094|-1.526|-0.713|-0.949|0.11|0.78|-0.797|-0.703|-2.045|-0.748|-0.213|7.569|2.806|-1.349|0.797|1.066|-1.287|0.588|1.432|-0.711|-2.088|0.466|2.021|2.561|0.515|-0.025|2.256|-0.499|-3.14|1.97|1.475|1.98|-0.656|0.635|0.382|0|-1.629|-1.506|-0.197|0.97|-0.495|-1.82|0.195|2.929|2.043|-2.125|-2.439|-0.024|1.762|0|0.75|-0.175
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|1.515|0.61|0.613|-2.395|-0.89|0.298|-1.176|0|-3.409|1.734|-0.575|-1.695|0|-0.84|2.292|-1.966|-0.836|0|2.279|-1.681|-0.557|3.161|-0.571|1.744|-4.178|1.127|2.899|-1.709|0.286|0|0|1.156|1.17|0|-0.87|||1.77|0.296|-0.295|-2.023|0.58|0|0.583|0.587|-1.729|-3.107|1.143|2.941|-2.017|0.58|-0.289|0.875|-0.867|-0.288|2.059|0.289|1.765|-0.875|0.882|1.493|-0.58|3.916|0.302|-1.488|0|-2.312|0|1.17|0.293|0|-0.58|1.471|-2.299|-0.287|0.867|2.367|0|0.595|-1.466|1.791|0.597|-0.888|-0.588|0.592|0|0.295|0.296|0|-0.588|1.19|-1.484|-0.59|0.893|0.599|-1.765|0.297|-1.173|-0.872|-0.865|1.462||0|-1.441|-0.857|0.287||4.179|-0.298|1.205|-0.896|-1.18|1.194|-0.298|-1.176|-1.163|-1.149|-1.972|0|1.429|-1.408|-0.287|-0.852|-1.124|-1.928|-1.09|-1.099|-1.355|1.934|0.836|2.571|-1.397|1.13|-4.324|1.37|-0.815|-0.813|1.653|-0.82|-0.813|1.374|1.389|-0.826|2.254|0.282|0.568|0.563|-1.114|-1.374|1.111|-0.552|0.556|-0.277|-0.824|0.552|-0.822|0|0.275|0.552|1.117|-1.105|0.276|0.556|0|0.84|1.709|1.719|-1.69|1.429|-0.285|-2.228|1.143|0|-0.568|0.571|0|-0.285|-1.681|0.563|1.429|-1.408|-3.581|4.011|-4.121|1.393|-1.374|-1.622|0|0|0.543|0.272|-0.811|0.817|3.672|1.724|0|0.578|-1.143|0|0.575|-0.571|-0.285|1.445|-3.352|1.994|0.286|0.575|0.87|1.471|1.493|-3.736|2.353|-1.449|1.471|1.796|-1.183|-1.458|-2.557|1.441|2.059|-1.449|0|0|-2.266|0.57|-1.127|1.429|-2.778|0|0|1.695|-1.662|0|0.278|1.408|-3.533|-1.34|-2.356|2.413|-1.583|-2.821|2.632|1.333|2.74|-1.351|4.816|-0.282|-2.21|-0.822|1.671|2.865|2.339
11103|1096379|/equities/nzx?cid=1096379|NZX50|-0.495|0.498|-1.471|-0.971|0.488|0.162|-2.451|1.493|1.005|-1.97|1.5|-0.99|-1.463|0|0|-0.966|0|0|-1.429|0.115|2.321|-1.442|0.971|0|-0.483|-0.957|-0.476|0.478|0.481|0|0|-0.478|1.456|-1.435|-0.476|||0|3.96|0|-2.755|0|2.525|1.02|-1.01|-4.211|1|0|0.503|1.531|0.254|1.579|-1.042|0.524|-3.535|-1.792|-1.01|-1|-0.99|1|2.836|1.579|-5.473|0|0|-2.278|0|1|0.503|-0.5|-2.764|1.5|-1.478|0|-2.75|3.337|1|-1.961|0.493|-0.976|-2.741|0.49|-3.774|-0.47|-0.93|-2.247|0|1.429|0|0|-4.076|-0.463|3.349|3.465|1|-2.764|2.041|0|0|-2.29|2.344||0.513|0|-1.792|1.305||0|-0.508|-0.505|-0.79|1.031|2.105|0|-0.524|2.688|0.541|-1.069|0|-0.532|-2.826|1.087|0|-0.541|1.093|-2.854|0.541|0.543|1.099|-1.087|-2.323|0.552|0|-1.093|1.667|-2.334|-2.174|5.143|-5.405|1.648|-0.146|2.89|0.581|0|0|-1.792|-0.578|-1.143|0|-1.792|2.41|-1.695|2.907|-1.714|1.744|1.176|1.19|0|0|0.599|0.618|1.852|0|1.25|-0.621|-1.178|-2.454|0.617|-1.22|1.235|-0.564|1.25|-0.621|0.625|1.266|-1.792|-1.863|0|-0.617|-1.22|2.5|0|1.266|-2.469|-0.614|-1.792|-1.212|0|1.852|0|-1.22|-2.959|0.595|0|1.205|0.606|0|1.227|0.617|1.25|3.896|-1.911|2.614|-0.649|0.654|0.845|-0.667|2.041|0|1.379|-0.685|0.69|0|0|-0.685|1.389|0|0|0|0.699|-0.694|2.128|0|-1.399|0.704|-0.699|1.418|-0.704|0|0|-1.792|0|0.709|0.714|0.719|0|-2.113|-0.699|1.418|-1.399|-0.694|3.597|-0.714|1.449|0|-2.128|-0.704|-3.156|-1.37|-1.351|0.68|1.399
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|0|-1.481|-0.735|-0.73|3.788|-2.941|1.493|-0.741|-0.735|-0.73|0|-0.725|-0.719|0|0|2.206|-2.878|0|-0.714|-1.408|0|5.185|1.504|0.758|0.763|-1.504|1.527|-2.239|1.515|-0.752|0.758|1.538|-2.256|3.101|2.381|||-1.562|-0.775|-1.527|-0.758|1.515|-0.752|0.758|-5.036|-2.113|-0.704|0.709|0.714|0|0.719|0.714|0|0.719|-2.797|-0.694|-0.685|0|1.389|-0.69|2.837|-0.685|-1.351|0.68|-0.676|-0.671|0.671|-2.614|-1.29|-1.274|1.948|-0.637|-0.633|-0.629|0.633|-1.25|1.911|0.641|0|-1.887|0.633|2.597|-0.645|1.307|0|2|-1.333|0.671|1.361|1.379|0.694|-2.069|-0.685|-0.68|-0.676|0|2.055|0.69|2.837|-2.759|0||0.694|0|2.128|2.174||-2.128|0|2.174|0|-0.714|0.719|1.46|-1.439|2.206|3.03|3.125|-0.775|-1.527|1.55|0|-0.769|0|0|0|0|-0.763|0.769|-1.515|0|-3.704|-0.735|-0.73|0|1.481|0|0|-0.73|0.735|-2.158|3.03|-2.222|1.504|-1.481|0.746|1.504|-3.623|-0.719|0.725|-1.429|0.719|0|0|0.725|-0.719|-1.439|6.923|0|0|0.775|4.839|3.333|0.84|0.847|-0.84|0.847|3.509|1.786|0.901|0|2.857|0|1.942|-0.962|-0.952|0|0|0|1.942|0|0.971|0.98|-1.923|0.971|0|0|-0.952|0.962|0|-0.952|0.962|0|1.961|0.99|0|3.061|-2.97|1|1.01|3.125|0|0|-4.95|-0.98|-0.971|0|0|0|1.98|0|0|1|-0.99|1|-0.99|2.02|-3.883|0.98|0|0|0|2|3.093|1.042|1.053|2.151|-1.064|-1.053|1.064|2.174|0|0|1.111|3.448|-3.333|0|-1.099|-1.087|-1.075|-1.064|2.174|-2.128|1.075|0|-3.125|-3.03|-1.98|-1.942|0|7.292|0
11105|43287|/equities/pacific-edge|NZX50|2.586|1.754|0.885|0|0.893|0.901|-1.77|0|0|-1.739|0|0|0|0.877|-0.87|0|2.679|-1.754|0.885|-1.739|0.877|0|0|-1.724|-0.855|0|-0.847|-0.84|0|3.478|-4.959|21.212|1.02|0|-2.97|||0|2.02|0|0|0|1.02|-1.01|-1|-0.99|-1.923|0|0.971|0.98|-0.971|2|0|-0.99|-0.98|0.99|-1.923|0.971|-0.962|0|4|-0.952|0|0.962|-3.704|5.882|0|1|0|-0.99|1|0.98|-1.923|-0.952|0|0.962|0.971|-1.905|1.942|-1.905|0|1.887|-1.852|0.935|5.941|-0.98|-0.943|-0.935|0.943|0|-3.636|-0.877|0|-2.564|0|-1.681|0.84|0.847|0.855|-3.306|-0.82||0|3.39|-1.667|4.348||-3.361|-3.252|7.895|-0.87|0.935|1.905|1.942|0.98|4.082|-1.01|1.02|10.112|7.229|5.063|3.896|2.667|7.143|-1.408|2.899|0|-5.479|0|-1.351|5.714|0|1.429|-1.408|0|-1.389|-1.389|-1.37|-1.351|1.37|2.817|1.429|-1.408|2.899|0|0|1.408|-2.74|-1.351|-1.333|0|-2.597|0|0|4.054|0|2.74|0|12.308|1.562|-1.538|3.175|-1.562|-1.538|4.839|-1.587|0|-1.587|0|1.613|-1.587|1.587|0|0|1.613|-3.125|1.587|0|1.613|-1.587|0|0|0|0|0|1.587|1.587|-1.562|-1.538|0|0|1.562|1.587|-1.562|1.587|-1.562|-3.03|-1.493|0|1.515|0|-1.493|0|-4.286|0|-1.408|-1.389|-1.37|-5.195|0|2.667|0|-1.316|2.703|-3.896|11.594|18.966|-1.695|1.724|3.571|0|3.704|-1.818|0|-3.509|3.636|-3.509|-3.39|-1.667|3.448|-3.333|103.704|1.887|-3.636|0|0|0|5.769|1.961|-7.273|-8.333|9.091|17.021|79.389|-3.676|4.615|-7.801|-2.759|-3.333|6.383|12.8|3.333
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|0|-1.505|-1.35|-0.67|1.635|0.686|-1.22|-0.27|-1.726|0.266|0|1.35|-0.936|-0.267|0.942|0.541|1.37|-0.273|-0.136|-0.812|-0.135|-0.404|-0.402|1.359|-1.473|0.538|-1.589|1.615|0|0.405|-1.333|-1.316|1.064|-1.053|-0.913|||-0.519|3.351|0.675|0|-1.333|-1.575|1.6|-2.344|2.949|-1.711|-2.689|0.386|0.517|1.309|0.26|0.13|0.92|0.132|0|0.796|-0.396|0.265|0.667|1.351|3.392|0.959|-0.68|2.654|-2.717|-1.989|1.48|1.781|1.108|0.278|0.414|-0.549|-0.274|0|-0.814|-0.54|0.816|-0.541|-2.119|1.342|1.072|-0.401|-0.133|-0.794|-0.657|0.654|2|-2.344|2.537|-0.399|0.654|0.791|0.931|-0.922|-0.263|2.133|0.402|0.134|0.811|0||-0.937|1.633|-0.943|0.952||-0.676|2.069|0.694|-1.37|-0.678|-0.136|-0.673|0|-0.933|1.351|2.21|-0.549|-1.087|0.272|0.685|0.69|0|-0.821|0|-1.892|0.68|0.547|0|0.55|-1.651|0.276|0|-0.685|-0.273|-0.685|0.413|0.138|1.966|0.423|0.715|-1.271|0.855|-1.127|-1.662|-1.497|-0.676|-1.987|-0.788|-0.262|0.131|-0.522|0.131|3.518|-1.989|-0.132|-1.434|2.267|-0.398|1.894|0|0|0.135|0.408|-0.676|0|0|0.962|-1.622|0.543|-0.955|-0.946|1.788|-0.137|0.275|-1.491|0.136|0|-0.405|0|0|0|0.68|0.547|-0.409|0|-0.674|1.09|-0.136|-1.342|-1.585|0.265|0.667|0.267|0|1.081|-1.202|0.808|0|0.678|-1.337|-0.927|-1.307|-0.391|0|0.13|0.524|0.262|0|-1.039|-0.645|0.519|0|-1.154|-0.51|-0.759|0.381|0.639|-0.761|0.382|1.948|1.987|-1.693|-0.647|4.038|-1.849|-1.046|0.131|1.867|-0.266|-1.055|0|-1.558|1.583|2.019|-1.459|-2.332|1.047|-5.562|1.125|9.918|0.546|1.667|-0.139|0.698|-0.279|-2.313|2.368|-1.644|-0.273|1.105
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|-0.308|0.309|0.621|0.312|0|-0.926|-0.617|-1.22|-1.796|-0.299|-0.298|1.205|0|-0.599|0|1.212|0.917|-0.909|1.227|-2.976|1.818|0.917|-1.506|1.84|-0.912|0.305|0|-0.606|-0.302|0.915|-1.502|0.301|1.529|-0.909|1.227|||0|-1.511|-2.36|-0.877|0|-0.302|-0.898|0|0.3|0|1.829|-0.304|1.543|1.25|-0.315|-0.627|-0.312|-1.538|0.309|2.215|-1.863|-0.31|-0.615|1.881|3.822|0.641|-2.194|0.949|-2.469|-0.312|-0.926|-0.308|-1.515|0|-2.065|0|-1.739|-0.289|2.976|-0.297|-0.882|-0.875|-0.291|-0.29|-0.289|-0.86|0.576|1.462|1.484|0.588|1.19|-1.176|1.493|-2.616|1.754|3.012|0|-0.599|-1.765|-1.449|-0.862|-0.855|-0.284|0||-0.283|0.284|3.226|0.294||-1.163|0|0|2.077|-1.754|-1.441|0.289|-0.288|-0.857|2.941|0|0.592|-0.588|-0.585|0.578|0.29|-0.576|0.872|-0.578|-0.571|2.639|-1.445|-2.26|-0.84|0.85|0|-0.282|-0.562|-0.559|-2.466|0.275|0.552|2.841|0.571|-0.571|-0.568|3.529|-2.299|0.87|1.724|0.578|-1.143|-1.685|0.565|-0.562|-1.111|0.279|0.843|0.565|1.719|0|1.453|0.585|0|0|0.592|0.297|0|0.898|-1.17|1.183|0.896|0|1.515|0.909|-0.901|-0.299|-0.595|-2.326|0.292|0.587|0.294|0|0.89|1.201|-0.299|0|0|0|-1.471|0|0.592|1.502|-1.77|-1.166|0.292|0.588|0|0.295|0.593|0|-0.59|1.497|0|-1.765|2.719|-3.779|0|0.88|-0.292|0.885|0|-0.294|-0.875|1.479|-1.744|1.176|0.89|-0.59|-1.453|0.88|-2.011|0|0|2.353|0|1.19|1.818|0|0|0.917|-0.305|0.613|-0.912|1.858|2.54|0.318|0.319|-2.187|-1.235|-2.41|1.22|0.613|-0.61|0|0.602|0.912|1.231|0|-2.108|-1.484|-1.462|-2.286|2.941|1.506
11108|43293|/equities/prop-industrie|NZX50|0.355|-1.399|1.599|-1.401|0.883|-0.702|0.352|-0.351|-1.042|0.174|0.174|-0.347|0.876|0.351|0.353|-0.526|1.423|-0.178|0.178|-0.882|0.177|0|0.355|0.356|-1.748|0|0.704|0.531|0.177|0.356|-0.178|0|-0.353|1.434|0|||-0.712|1.079|-0.358|-0.535|0.178|0.178|0.899|-1.068|0.898|-1.064|1.439|0.361|-1.423|-0.178|0.894|-0.179|0.719|-2.113|0|-0.35|0|0|-0.348|0.525|-0.175|1.601|-2.261|0.174|-0.692|-0.861|0|-0.172|1.394|0|-1.877|0.171|0.688|0.172|0.173|-0.344|-0.853|0.515|-0.171|0|-0.172|-0.681|1.207|0.87|0|-0.346|0.173|-0.345|0.521|0.348|0.174|0|-0.69|-0.685|0|-0.172|0.692|-0.345|0.346|-1.365||0.342|1.389|-1.37|0.69||-1.361|-0.508|2.426|0.523|-0.694|-0.173|0.348|-0.862|-1.024|2.091|-1.375|1.394|-0.692|-1.027|-1.197|0|0|0.862|-0.685|-0.171|-0.171|0.515|-0.342|-1.017|0.342|-0.51|0.17|0.171|0|-0.847|0.34|0.17|0.171|-0.34|-0.511|0.171|1.736|1.053|-0.87|0.87|-1.372|-1.186|-0.673|0|-1|1.695|-0.338|1.197|0.171|1.926|0.175|1.064|0|-0.353|1.812|-0.719|1.091|0.365|-0.364|0.372|0.373|0.752|0|-0.375|0.565|-0.933|-1.107|1.119|-0.924|-2.17|0.729|-0.182|0.917|-1.268|1.284|-0.909|0|0.917|1.49|0.562|1.908|1.748|-0.962|-0.383|2.353|0|0.791|-1.748|2.183|1.205|-0.4|0.604|1.429|0|-1.01|0.202|-0.403|1.018|-1.8|0|0.806|1.639|-0.204|-0.61|-0.806|-0.402|0.81|0.816|-1.01|-1|0.402|-0.4|-0.398|-1.181|4.098|0.826|0.833|1.266|-0.837|1.057|0.425|-1.67|0.842|0.211|0|0.211|0.853|-0.213|-0.844|0|0|0.424|0|-1.048|0.846|0.212|2.386|1.542|-3.198|-1.471|0.422|-0.42|-3.055|1.237|-0.208
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|1.19|1.818|0.61|-2.381|0.599|3.086|-0.613|-0.61|1.863|-5.294|-1.163|-3.911|-0.556|-0.552|0|0|1.667|-0.552|-2.162|1.648|-0.546|-1.081|-0.538|-2.618|-0.521|-1.538|0|-1.515|2.591|-2.03|-1.5|-2.885|0|3.483|-1.951|||-1.442|4|1.01|1.538|-1.01|1.538|0|10.169|-1.117|-2.688|-1.587|1.613|2.198|0|0|0.549|1.676|0|-1.105|0.562|-0.559|0|1.13|1.724|1.786|0|-3.448|0|-1.136|1.17|0.588|-1.163|-0.578|0.581|-1.143|0.575|1.163|-4.444|1.695|1.143|1.156|-0.575|1.163|2.381|4.43|-5.952|0.599|2.454|4.487|0.625|5.263|-1.935|-1.899|1.282|-1.25|1.266|-3.659|2.5|-3.03|-4.023|-4.396|-1.622|1.648|0.552||-0.549|-1.087|1.657|0.556||-0.552|-1.63|-1.604|-0.532|0|2.174|4.545|-6.878|-1.047|-2.051|-1.515|4.211|3.261|-0.541|-2.186|-3.175|0.532|6.215|-1.667|0.699|||-0.556|-75.069|-1.372|1.391|-4.005|0.134|-75.1|-3.226|1.573|-4.625|-5.771|-75.146|3.685|-3.095|-8.696|4.545|-75.141|-1.194|-1.497|1.63|-74.808|292.688|0|0.432|0.108|0.217|-75.321|-0.214|-0.638|1.622|1.648|-75.137|0.667|3.333|-0.229|1.75|-75.486|0.112|0.565|1.724|-0.571|-74.943|0.703|4.146|5.806|1.974|-76.101|2.199|-2.152|1.804|0.779|-74.333|2.041|-2.52|-2.835|-2.513|-74.552|-3.465|-2.179|-3.953|-1.714|-0.906|4.005|0.712|-2.768|-1.14|1.977|0.35|0.234|0.117|3.39|1.35|0.123|2.133|-1.968|-1.455|-74.347|2.564|0.645|0.389|2.252|-4.912|-0.75|1.781|-1.75|3.093|-0.385|-1.142|-0.88|1.793|1.825|-4.125|-2.439|-3.869|0.827|-8.442|0.435|1.77|0.444|-1.424|-0.869|-74.698|-3.617|9.049|-1.934|-2.116|-2.919|0.543|-1.075|4.966|2.309|-73.726|1.104|8.667|3.448|0.975|-0.278|-1.774|1.383|3.286|-0.568|-75.071|-2.889
11110|1096391|/equities/restaurant-brands-nz|NZX50|1.945|-0.963|-1.026|-2.011|0.144|4.511|-1.481|-0.074|-1.026|-1.728|0|-0.43|0|4.104|1.515|0.763|0.769|-0.688|0|0.692||-1.216|-0.227|0.304|1.232|-0.077|-1.141|-0.379|0|1.46|-2.18|-0.375|0|3.408|-1.601|||-1.353|2.386|1.011|-1.001|2.065|-1.717|0.787|-2.156|-2.915|-1.696|1.725|2.538|0.619|2.948|1.195|0.803|1.22|0|-0.485|0.57|0.738|-1.294|0.488|2.159|1.915|-0.332|-1.391|1.243|-0.083|1.172|-0.665|1.092|-1.815|1|0.164|3.483|-2.647|1.939|-1.74|3.516|-1.019|-1.833|2.564|0|1.908|-1.537|1.123|0.434|-1.872|0.593|0.941|2.814|-1.813|3.301|-3.448|-0.429|1.304|-1.288|1.216|0.877|0|0.441|-3.157|1.472||-0.431|-3.333|1.523|0.51||-0.676|-0.084|-0.084|-0.336|0.841|-1.898|0.581|0.083|-0.414|1.256|-1.728|2.618|-0.504|-1.327|0.917|-0.826|0|-1.224|0.823|0.994|-0.083|-0.902|1.414|-1.556|2.178|-0.5|-2.834|0.816|1.575|-0.825|-1.061|-0.81|1.23|0|0.917|-0.415|2.032|-1.501|1.011|1.453|-1.681|-0.168|-1.243|-1.469|0.164|1.917|-0.826|1.34|-0.5|0|-1.397|2.7|-2.869|-0.327|0.329|0.413|-0.982|-0.245|3.376|-0.252|0.084|-2.857|-0.082|2.508|-0.407|4.592|-1.176|0.422|-0.336|-3.725|0|0|0.816|2.083|0.083|2.128|-3.292|0.746|-1.148|2.415|-3.457|3.408|-1.393|0|-0.164|0.246|0.329|-1.22|1.068|2.355|-1.817|-0.819|0.993|0.75|-0.826|0|-0.738|-0.49|1.24|0|0.833|0.84|0|-0.418|0.252|-1.893|-0.41|1.667|0.671|-0.334|1.961|-2.494|1.949|-2.399|6.426|0|1.248|-0.796|-6.297|4.957|-2.625|-2.798|-0.164|0.579|0.833|0.418|1.185|0.425|-2|-1.235|1.25|-2.439|0|1.235|-1.22|-0.405|1.982|1.001|-1.721|0|-2.789|-1.491|-1.24|0.781|1.426
11111|43301|/equities/sanford|NZX50|3.409|-1.124|-0.67|-2.183|-0.435|-0.862|-0.642|-0.849|1.29|-1.899|-0.211|2.151|0|0|1.528|-0.866|-0.431|-0.642|0.43|0.432||0|0|-1.489|-1.053|1.279|0.214|0.645|0.649|0.217|-0.86|0|0|-0.215|0.431|||-1.066|2.851|0.662|-1.522|1.758|0|0|0.442|0.221|-3.011|3.333|-7.598|2.096|-0.418|-0.211|2.376|-3.34|2.132|0|3.304|0|-3.404|6.818|-1.124|-0.674|-1.111|4.651|-4.656|0|0.222|0.897|-0.889|-0.222|-3.011|-3.719|4.086|-5.102|0.616|-0.612|4.034|0.213|-0.212|-2.484|1.684|1.064|-0.634|0.212|-1.871|-0.414|-1.025|-0.204|0|-1.411|-0.998|0.816|0|-2|-1.961|0|0|0|-2.111|2.157|-2.486||-0.191|2.745|2|1.01||-1|2.041|0|-2|-1.6|1.01|-1|-2.344|-1.727|0|0.192|1.761|0.196|0.394|2|0|-0.99|-0.98|-1.923|2.569|0.198|-0.98|1.796|0.2|-2.772|-0.98|-0.585|-0.774|-0.577|1.584|-3.626|-0.569|8.66|-1.222|-1.423|-7.865|-0.187|-1.109|-1.636|1.835|-0.909|-1.434|-0.888|0.536|-0.885|0.713|0.358|-1.93|-0.87|-0.702|-0.697|2.5|1.266|0.363|-0.721|0|-0.893|0.358|-0.357|-1.582|-0.175|2.888|0.727|-0.901|1.463|-0.364|-0.543|-1.779|-2.6|3.591|0.542|-0.717|-1.587|0|-2.241|-2.521|0|2.234|1.042|-1.541|2.456|0|-1.213|1.051|2.513|-0.179|-1.413|-0.702|-1.724|-2.685|-1.325|0|0.667|0.671|-0.997|0.333|-1.639|0|0|-1.135|-2.835|-1.55|-0.616|-0.154|0.775|0.781|0|1.266|0.637|-0.79|-1.402|1.102|-2.905|-0.608|-0.152|0.457|-0.606|4.43|0.317|0.318|-0.317|-2.174|-1.529|0.615|-1.515|3.937|1.115|1.783|-1.28|-2.344|-1.69|0|-1.364|0.152|-0.902|0.605|0.916|0.769|-3.704|1.504|-0.15|-0.597|-2.19|-2.143|2.239
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|1.087|-0.433|0|0.654|1.549|2.961|-2.227|-1.101|-0.22|-0.871|1.101|-0.656|-0.218|0.219|0|-0.218|-1.299|-1.071|-0.214|-0.426|0.642|1.082|-1.702|0|-0.844|3.043|1.545|-0.658|-1.512|0.652|-0.433|3.371|-3.05|0.879|-2.151|||0.216|0.87|0|-1.075|2.679|-2.183|-0.651|1.319|2.477|-2.685|0|0.449|0.451|4.976|-2.294|0|-3.111|-1.099|1.563|0.225|-3.261|0.218|-0.217|0.656|-2.128|4.911|-7.054|-0.619|1.464|-1.042|-0.621|-0.207|0|-0.82|-0.407|1.235|-1.22|-0.606|0.406|-0.202|0|1.437|-0.612|0|0.619|-1.222|1.029|-0.816|0|-1|-0.794|0.199|0.199|-0.199|0.8|0.604|1.636|0|-0.204|0.204|0|0.204|0|-1.606||0|0|0|0||0.606|2.062|1.042|-0.208|-1.033|1.895|0|-1.247|-0.414|0.835|1.055|-1.044|-1.44|-0.205|0.62|0|0|-0.82|0.205|0.415|-1.027|1.883|-1.24|0.415|0.417|0|-2.439|-1.205|0.81|0.606|0.815|-1.603|-0.2|0.2|1.01|-0.602|-1.19|2.857|-2.39|0.595|-0.198|-0.98|0.592|-0.197|0.594|0.198|-2.89|-0.192|0.58|1.373|-0.971|0.98|0.592|0.996|0.797|0.4|1.01|1.02|0|0|0|-0.204|-0.204|0.205|-0.204|0.205|-0.204|1.66|1.474|-5.455|0|0|0.61|0|0.82|0.619|-1.423|1.653|-0.206|-1.224|-1.01|1.227|-0.204|-1.804|1.629|0.615|-1.414|0|0.815|-1.8|0|-0.99|2.434|0.612|0|-2.39|-1.375|-0.586|0.589|1.8|0.402|0|1.014|-6.095|0.962|1.562|-0.583|0.98|0|-0.971|0|0.39|-0.965|-1.708|0.381|0|0.575|1.953|-0.583|1.179|-0.196|1.594|-1.375|0|0.992|1.408|1.429|-0.407|1.443|-1.02|-2|1.01|-1.198|2.245|1.455|-1.837|-1.01|-0.802|1.217|-0.404|0.406|-1.004|0.201|0.404|-1.205
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|1.538|0.775|3.2|-6.716|4.851|2.24|-2.344|-0.312|-0.465|-1.976|-1.053|-3.158|-1.481|-2.174|-1.429|2.941|-0.439|1.94|-0.149|-2.754|0|0.877|0|-1.583|1.608|-0.87|-0.289|0.581|0.438|0|-0.725|1.62|0.444|-3.29|0.576|||-0.572|0.287|-0.571|3.545|4.154|1.562|0.156|0.314|1.272|-1.299|0.654|-0.971|5.102|3.158|0.529|0.89|-1.404|-2.73|2.988|-3.559|0|0.683|2.091|1.593|0.88|-0.351|1.243|0.536|0.358|0.536|0|1.633|2.607|-0.371|0|-2.135|0.357|-3.614|0.172|2.655|0.713|-0.708|-0.528|-0.699|0.528|-0.176|3.455|-2.135|0|0.352|-0.699|-0.348|3.423|-1.246|1.056|1.429|-1.754|-0.87|-2.542|2.609|-0.174|0.348|-2.712|1.9||-1.864|-0.84|0|0.507||1.37|0|1.213|1.228|5.946|1.093|1.105|0.556|2.467|-0.94|0.567|1.341|-3.867|-1.63|0.543|1.657|1.306|-2.19|1.294|-1.636|-1.079|-0.537|-0.179|1.818|5.66|-2.033|-3.393|1.818|-1.079|-2.609|3.604|0.909|9.127|0.398|0.8|2.041|-0.81|1.437|0.206|-0.808|1.02|0.205|-1.212|-1|-1.961|-0.391|-1.727|3.579|-3.269|3.175|1.818|3.125|1.48|-0.421|2.132|-3.299|0.832|2.998|-2.096|1.489|4.213|0.222|-2.174|0|-0.875|3.628|-0.899|-1.766|-4.43|-1.042|2.128|5.856|4.471|0.711|-1.628|0|-0.922|1.878|6.5|0.769|4|1.351|0.543|0.546|-0.543|0|1.657|2.55|0|-0.563|1.429|7.692|5.863|-0.968|2.31|-3.503|-2.181|-1.231|-0.915|-1.813|0|-1.194|-2.332|-2.557|-0.845|0.282|0.855|-0.847|-2.479|-1.359|0.272|0|0.824|-0.274|2.528|1.136|2.326|-0.578|2.367|-1.744|2.077|-2.319|-0.289|1.765|0|0|3.03|0.917|-2.388|6.349|-4.255|4.114|-4.819|0|3.427|-2.727|-2.077|0.597|-1.76|-5.014|-5.774|-1.039|1.316|9.195|5.521
11114|1096396|/equities/skellerup?cid=1096396|NZX50|-0.667|-0.222|-1.096|-2.979|1.952|3.596|0.449|0|-4.301|-0.641|3.54|0.893|-0.444|-0.881|0.889|-3.226|-1.274|1.509|4.505|1.835||0.23|0|-0.911|1.856|-0.92|1.163|-1.149|1.163|0|-0.693|0.23|0.93|-1.376|2.347|||0|2.158|-0.477|0|3.202|0|-3.333|-1.869|0.469|-6.14|-0.219|1.556|2.506|0.92|0.457|3.059|-0.701|-1.609|0.462|-4.139|0.658|-0.219|2.466|2.06|-0.225|-1.333|0.223|-1.319|6.808|1.205|2.469|0.248|0|0.748|1|1.523|1.026|1.299|-1.028|1.567|-1.034|1.309|-0.521|-1.285|3.733|-1.832|-0.521|-1.285|-1.018|-0.763|3.694|-1.044|-1.795|0.515|2.632|-1.299|0.522|0.262|-0.521|3.261|0|0|-0.541|1.37||0.275|0.552|1.117|2.579||0|0.867|-0.575|0.87|-0.585|0.588|2.102|-1.187|3.058|2.83|0.952|1.613|-1.587|-0.316|0|0.316|0.317|-0.943|-0.313|0.316|-0.315|-0.627|0.631|0.635|0.637|1.29|-2.208|0|-0.627|-1.25|0.629|1.597|3.3|-1.623|1.656|2.027|-2.31|1|-0.99|-1.597|5.387|0|0|0|0.338|0|0.68|1.379|-0.344|-1.027|-1.017|1.027|0.344|1.042|0|1.754|2.151|1.455|-2.827|-0.351|-2.73|-1.014|0.339|0.683|-1.014|3.86|-1.042|0|-1.37|-1.351|0.339|0.34|0|1.031|0.345|0|1.045|0|0|1.053|1.064|1.439|1.46|0|0|0|-0.364|1.103|2.642|6.426|0.403|0.813|0.408|1.66|-1.633|-0.407|1.235|-2.016|0.813|0.41|0|-0.408|-1.21|1.639|-0.408|0|0|1.24|-2.419|0|0.405|0.407|-1.205|2.049|1.245|2.553|-1.261|-1.245|1.688|2.155|0.87|4.072|3.756|0.472|-0.469|0.948|-1.402|0|0|-1.382|2.358|0.952|-1.408|0.472|1.435|-0.476|2.941|2|-2.439|0|1.485|-4.717|0.952|5|0
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0|1.744|-1.149|0|1.163|896.185|-1.156|0.581|1.775|-0.588|-1.163|-0.578|-1.143|-0.568|0|919.353|-2.299|0|-1.136|879.266|-90.015|0|1.124|-0.559|-1.105|-1.63|2.222|-2.174|2.793|-1.648|890.393|0|-0.552|0.556|1.124|||2.299|-0.571|-1.685|895.989|1.143|-0.568|1.149|-0.571|890.394|-3.955|0.568|1.149|-4.396|895.865|1.676|1.705|2.326|2.381|884.533|0|0.588|1.796|0|878.673|-2.353|-1.163|-1.149|-4.396|890.393|0|-1.639|0|0|906.9|1.667|-2.174|-2.128|911.924|-89.848|1.667|0.559|11.875|0|878.167|2.5|-3.03|-1.786|5.66|909.44|-0.629|1.923|0|0.645|890.394|0.649|-1.282|0.645|-0.641|871.707|-1.258|-3.049|1.235|878.316|-89.715||-1.829|1.863|884.28|-89.84||-0.617|1.25|0|890.394|-1.235|-0.614|-0.61|0|-1.796|1.829|-0.606|-1.198|0.602|890.393|0.614|-1.212|1.852|-3.571|896.324|1.219|-2.381|0.599|0|902.398|-2.959|1.198|-0.595|-1.176|890.394|0.595|5|6.667|2.041|877.1|0.676|0.68|0.685|0|890.394|0.676|-2.632|-1.299|896.867|-90.033|3.333|-0.296|-0.667|0.671|900|-1.333|1.351|0|-1.333|913.514|-0.667|0|0|3.448|906.945|1.389|1.408|-2.74|0.69|893.151|0.685|0|0|-5.195|868.553|3.247|1.316|-3.185|2.614|900|1.351|-10.843|3.106|9.524|950|0.725|-1.429|0.719|1.46|-1.439|1.46|-2.143|0.719|-0.714|0|0.719|1.46|0|0|0.735|0.741|-1.46|-2.143|1.449|892.806|0|6.923|2.362|0|-1.55|-2.273|-2.941|0|0.741|-3.571|0|0|-0.709|-0.704|-1.389|-0.69|1.399|-1.379|-1.361|0|-2|0.671|0|0.676|886.667|-1.342|-1.974|1.333|0|-1.316|-0.654|-3.165|1.282|-1.887|900|6.536|-3.774|-1.242|0|0.625|-11.111|-3.226|0.541|8.824|924.096|2.581
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|0.855|1.153|0.289|-1.705|0.571|1.156|-0.286|0|-0.568|1.149|0|-0.571|-3.315|0.277|0.278|0.559|0.845|0.852|1.441|3.274|-1.176|0.89|0|-1.173|-2.011|0.87|1.173|-1.729|1.166|-1.153|0|-0.287|2.647|-0.585|0|||-1.724|0|2.053|0|0|0.877|-0.581|-0.578|0|0.893|-2.326|-0.865|3.582|1.515|1.529|0|0|1.869|1.262|-0.935|2.556|2.623|0|3.741|0.997|0.669|3.103|1.045|-1.034|0.347|0.348|-1.712|-0.68|0|0.678|-1.007|-1.325|-0.984|0.329|0.33|-0.329|1.333|-1.316|0.662|2.349|-2.295|0|0|0|-0.643|0|1.303|0.656|-1.613|-0.643|-0.321|-0.952|0.962|-1.266|0.315|1.929|-0.639|-1.262|-1.246||-1.231|0.309|1.25|0.313||-0.312|1.266|-1.558|-0.619|-1.502|2.147|0.308|0.932|-1.227|0.617|0.621|2.548|-2.181|0.627|-1.875|2.894|1.634|0.328|-0.651|-0.641|1.629|0.327|-1.923|0.971|-0.649|1.987|-2.581|1.974|-0.977|-2.174|0|-0.31|7.667|1.351|0.342|3.18|1.071|0.719|0|-1.06|-1.394|-1.712|-2.341|-0.333|-2.28|0.327|-1.29|0.977|-0.325|-1.582|0|0.958|2.623|-2.244|-0.955|4.667|-0.332|-1.311|2.007|0.332|1.007|3.114|0.347|2.128|-1.394|-1.034|1.045|3.237|-2.113|-3.716|0.339|1.027|-4.262|2.349|0|1.701|-0.676|3.86|4.015|2.996|6.8|2.459|-4.314|2.823|-1.195|-1.181|0|0.395|0.797|0|2.449|1.24|0|2.542|-1.667|-1.235|-3.571|0.8|0.402|0.81|-0.403|2.058|1.25|-3.614|-3.113|1.581|-1.556|-0.772|1.172|-1.158|0|1.969|4.098|-0.813|-1.205|-1.19|2.024|3.347|-0.83|-1.633|-2.39|-3.462|0.386|0.778|-1.154|2.362|6.276|-4.016|-4.231|-2.256|-3.971|-1.423|2.555|-2.491|4.779|1.873||1.136|-4|-5.498|-4.59|-2.866|5.724|0.678|-2.373
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|0.442|0.556|1.695|-0.673|-0.336|-0.667|-0.336|-1.542|-0.11|0.11|-0.873|0.439|-0.219|0.44|1.676|1.016|-0.34|-0.563|-0.448|-0.224|0.449|0.793|-0.113|-1.339|2.4|-0.568|0|0|0.342|0.343|-1.577|-1.78|1.125|-1.768|0.556|||0.446|-1.754|3.519|-0.113|-0.227|-0.226|-0.786|-0.558|-2.183|2.79|-2.503|0.109|-0.217|-0.433|0|0.442|-0.441|-1.304|-1.288|-1.08|-0.75|-1.374|0.638|1.512|-2.548|1.073|-0.427|-0.213|0.428|0.215|0.323|-1.17|0|0|0.321|0.214|0|-2.505|0.842|0.529|-0.735|-1.856|1.358|-0.726|0.209|-1.643|-0.205|0.826|0|0.207|1.579|-0.105|0.105|-2.664|-0.616|-1.016|0.511|-0.102|-0.81|3.814|-1.667|0|0.418|1.702||-0.424|-2.176|-0.31|0.938||1.267|-0.316|2.371|0.87|3.915|-1.542|2.948|-2.109|0|-0.662|0.332|0.222|-0.221|-1.31|-1.094|-1.082|0|1.316|-3.185|-1.064|0.213|1.296|2.547|-0.331|-0.662|-0.33|-2.151|-0.322|0.323|-0.216|-2.836|0.847|1.724|0|0.325|0.436|0.218|1.327|0.222|-1.319|-0.655|-0.109|-0.542|-0.216|0|-0.858|-0.64|-0.106|-1.158|0.319|0|0.535|-1.059|0.426|0.213|1.957|-0.217|-0.432|-0.43|0.215|-1.064|1.512|-1.068|-0.847|0.864|-0.43|2.198|-1.087|-0.433|-2.455|-2.396|1.053|-0.419|-0.418|-0.418|0.209|-1.24|0.728|-0.518|-0.927|0.518|0.207|-0.207|-0.617|-1.42|1.649|-3.579|2.236|-1.205|0.606|-0.503|-0.5|0.1|1.524|0.408|1.344|-0.309|-1.623|-0.202|-1.508|1.118|-1.106|0.708|0.203|0.203|1.548|-1.223|0.512|0.619|-0.308|-0.916|1.446|1.681|0.528|-0.734|0|-0.728|2.234|2.174|-0.109|-1.497|0.972|1.313|0|0.442|1.57|-2.193|1.786|1.129|0.226|-3.282|3.044|1.256|0.459|-2.154|-3.712|5.652|0.58|-0.462|-3.132|0.449|1.367|-2.118|-0.333|-0.337
11118|43246|/equities/dnz-property|NZX50|0|0.441|-0.439|-0.87|0|-0.862|0.866|-1.702|0|-0.424|0|0|0|0.426|0.427|0.862|-0.855|0|0.429|0.431|-0.429|2.193|-0.87|1.322|0.442|-1.31|0|0|0.881|1.794|0.45|0|0|0|0|||-2.632|1.333|1.81|0.913|0.457|1.389|-0.917|0.926|1.887|1.402|-0.926|0|-0.917|-0.457|0.935|1.422|2.427|-4.63|-2.703|0|-1.778|-0.881|0.889|0|-0.873|0.439|0.885|0|-3.419|-0.851|-0.424|-0.422|0|0.851|0|0|-0.424|-0.422|0|0|-0.42|0|0.847|0|0.424|-0.422|0.424|-1.255|2.137|-1.271|1.724|-1.277|0|-0.844|-0.837|2.137|-1.681|0.422|0.424|0.427|0.862|-0.429|-1.271|0||0|0.855|0.862|-0.855||0|0.429|1.304|0.877|0.437|1.778|2.273|0.457|-0.905|0.455|-0.901|0|-1.333|0.897|0|0.448|0.45|0|0|-2.203|-1.304||0|0|-0.431|0.87|0.437|0.439|-0.87|-1.724|-1.277|0.858|4.018|0.901|0.452|0.913|0.459|0.926|-2.262|-0.45|0|-2.632|0|-0.87|1.322|-1.304|0|0.437|-0.435|0.441|0.889|2.273|0|0.917|1.86|0.467|2.885|-2.347|0|0|0.948|0|0.476|0.478|0|1.471|-1.449|1.471|-1.449|0|0.485|0|0.488|-0.485|0.488|-0.485|0.488|0.985|0|-0.485|4.04|0|2.591|-1.531|-1.01|0.508|1.546|-2.02|1.538|2.094|0|1.058|2.162|2.21|-1.63|0|-5.155|-1.02|0.513|-0.51|0|-0.508|1.026|0|-0.51|-1.01|1.02|0|0|1.031|-0.513|1.563|0|-0.518|0|-1.026|1.563|0.524|1.058|0|-1.047|1.058|-1.562|1.587|2.688|2.198|2.825|-0.562|0.565|-2.21|-0.549|8.333|3.067|0|0.617|-1.22|1.863|-1.227|-0.61|-1.796|0|0|0.602|0.606|-1.818
11119|1096403|/equities/summerset?cid=1096403|NZX50|0.32|-0.95|0.718|-0.397|0|1.943|0|-0.162|0.243|-0.081|2.066|-1.466|-0.325|-1.44|2.041|0.657|0.082|-1.937|2.312|0.665|0.25|1.01|0|-1.818|0.833|0.84|-0.751|-0.333|-0.166|0.417|-1.397|0.422|0|-0.504|-0.418|||-1.565|1.082|1.265|1.454|-2.092|-1.076|-1.226|-4.003|-2.151|1.167|-1.908|-0.758|0.917|0.23|0.622|0.941|-0.778|-0.388|-0.769|-0.458|0.692|0.309|-0.308|2.041|1.421|-2.162|1.251|1.75|-2.179|-0.31|-0.768|0.696|1.332|1.27|-1.369|2.017|3.285|1.546|-0.887|0|0.649|2.156|0.5|0.083|-0.246|-1.613|0|0|0.162|0.649|1.818|1.34|-0.831|0.083|-2.049|-1.215|-1.2|-0.478|-1.875|-0.079|-0.394|1.6|-0.08|-0.319||0.803|-1.659|3.094|1.488||0.833|0.503|4.737|-1.639|-0.176|1.518|2.941|-0.82|-0.634|2.602|-0.829|-1.81|2.315|-1.818|1.2|-0.824|2.825|0.189|-1.395|-0.278|0.186|0.561|-0.926|1.983|-2.233|1.607|-1.121|0.375|-1.205|-1.391|0.748|-1.382|-0.732|2.629|1.254|0.29|1.972|-0.491|-1.451|1.761|-1.446|-0.766|0.481|-0.952|0|1.449|-0.193|1.866|-1.069|0.194|3|0.2|2.149|1.244|4.516|1.639|0|0.549|0|0.667|0|-0.111|2.273|1.382|1.048|-0.348|0|0|-0.462|-0.115|0.813|0.584|0.706|0|0.592|0.476|-1.752|-0.465|0.939|-2.851|0.805|0.578|0|0|0.116|-0.69|2.473|1.071|3.194|-1.214|-0.121|-0.242|6.435|5.427|-1.074|0|-1.845|-2.065|1.307|1.987|-3.205|-0.637|0.9|-0.892|0.641|-0.763|-1.256|2.71|-1.274|0|-0.507|4.227|3.557|-0.544|0.547|-0.544|2.368|1.127|1.429|1.156|2.367|0.148|-0.295|2.266|2.969|-0.467|-0.464|1.572|0.952|-0.787|-1.398|2.06|-2.773|-0.154|1.562|-2.883|0.611|3.968|-0.316|-4.097|-1.051|0.15|-1.481|4.167|0.94
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|-1.613|1.307|6.25|-1.706|-2.333|-2.28|-2.572|-3.416|0|0.312|-5.865|0.294|-2.299|2.655|3.04|0.305|-0.906|-1.488|0|-1.176|-0.293|0.294|0|-1.449|-2.266|-0.282|-0.282|0|3.801|-0.292|-1.437|0|-1.685|0|2.594|||1.76|1.791|0.299|-1.765|2.899|-4.167|-3.226|-0.268|-7.444|-0.739|-0.49|4.884|2.368|0.796|0.536|0.539|1.923|0.831|0.557|0.289|-10.13|-0.259|-1.026|-2.256|-1.229|-4.907|0.234|0|-1.839|0|-0.693|0.932|0.234|-1.155|0.924|0.698|-2.935|-3.486|0.658|-0.437|0|-0.866|-0.858|-2.917|0.636|-2.277|2.548|1.073|-0.851|0.851|0|-1.053|1.064|-2.893|-1.245|0.208|-2.037|-0.203|-2.767|-1.386|-0.591|-0.975|-1.912|0||2.348|-1.161|1.572|1.597||1.417|1.856|0|4.301|-3|-7.407|-0.917|-2.679|0.901|1.093|-0.543|0.914|0.183|1.487|2.312|0.387|-3.184|-1.657|-2.338|-0.358|0.36|-0.358|-1.933|1.246|-1.064|0.535|1.264|-0.36|-0.714|-1.622|2.778|-8.938||0.338|7.632|1.188|-2.885|-0.763|-1.504|0.566|-1.487|0.938|-2.202|0|0.926|-0.917|0|-0.366|-1.085|-2.679|0|0.901|-2.289|-0.351|0.358|1.452|-1.957|1.812|0.181|-2.33|1.825|1.294|-3.393|-0.533|0.833|1.868|-2.645|1.681|2.586|-3.814|0.5|0.334|-2.606|-0.325|-0.162|2.667|-2.597|-0.324|0.488|-1.433|0.965|-0.955|-1.258|-1.548|-0.462|0|-0.765|0.153|-1.061|-1.345|-1.473|-4.635|4.86|1.952|-1.915|1.495|-0.889|-1.46|3.008|-2.493|-1.87|0.725|0.73|-0.725|-1.146|0|-0.428|-0.849|-1.806|0.279|0.843|0.993|0.714|-1.269|-0.978|0.14|-1.515|2.979|-1.947|3.156|-1.135|-0.983|-0.42|0.704|0.282|-0.141|0.141|0|0|-1.526|-0.139|1.69|-0.56|-4.161|1.776|-0.813|3.797|-0.42|4.234|-2.143|-3.581|-3.2|5.634|1.429|-0.143
11121|1096407|/equities/tourism|NZX50|0.4|1.626|1.653|0.833|-1.235|-1.619|-1.2|-2.344|-1.916|-0.382|-1.132|0|1.533|1.556|0|-0.388|-1.901|-2.593|-1.099|0||-0.727|1.852|-1.818|0|0|0.365|1.481|0.372|-1.103|-1.091|0.366|2.632|-2.206|5.837|||2.8|0.402|-0.4|-3.101|0|1.176|-1.923|0|0.386|-0.385|4|5.042|1.277|3.982|0.897|0.905|0|-1.778|1.351|-0.889|-0.881|-1.304|4.072|0.455|2.74|-0.455|1.852|-1.818|0.457|0|-0.455|0.457|1.86|5.911|-1.376|-0.909|0.917|-0.457|-0.455|0|-0.901|0|0.452|-3.493|-3.017|-4.132|0.833|-1.639|1.667|0.833|2.564|0.862|1.754|-2.564|-1.255|-2.449|-2|0|1.626|-1.2|-1.961|-0.391|0|-1.538||-0.383|2.353|3.659|-2.381||0|-0.787|-0.781|1.992|-0.787|0.794|-1.946|-1.154|0|3.175|-1.946|-1.533|0.385|-1.515|2.335|2.8|-0.794|-2.326|-0.386|0|0|-2.273|1.149|-0.76|-0.386|-3.717|1.509|0.76|2.734|-0.778|-1.908|0.769|11.588|0|1.739|5.023|-0.455|1.852|-0.917|0|-2.183|-5.761|0.83|1.688|-1.25|-1.235|1.25|2.564|-0.847|-0.844|-1.25|-0.415|1.261|2.146|3.07|0.441|1.794|0|0.45|0|0|-2.203|0|-0.439|1.802|-1.333|0|-2.174|-1.709|9.813|-0.465|-2.273|0.457|13.472|-0.513|-3.941|-3.791|-1.402|1.422|-0.917|-0.909|1.852|4.348|0.976|1.99|-1.951|0.49|6.806|7.303|2.89|0.581|-2.825|2.907|0.585|-1.724|-0.571|-7.407|1.07|0|1.081|1.648|-1.622|-0.538|-1.064|9.942|0.588|-1.163|1.775|-3.977|1.149|-3.333|1.124|0|1.714|0|-2.778|1.695|-2.747|-4.211|0.529|-2.073|0|-1.026|2.632|-1.042|-4|1.01|1.02|-2|8.108|-2.632|-2.062|-1.02|0|-1|-5.213|-4.091|-0.901|-3.896|5|-7.95|2.575|-2.917|2.128|0
11122|1096410|/equities/trustpower-nz|NZX50|0.484|0.121|-1.786|-0.592|1.319|0.12|-0.478|-1.297|0.355|-0.471|0.355|-0.937|-0.698|-0.922|-0.8|-1.018|0.455|0|1.499|0.231||0.116|-0.116|0.116|-1.482|1.622|0.349|0.233|0.704|0.353|2.909|0.365|0|-0.964|-0.599|||1.458|2.875|-0.249|-5.191|-1.118|0|1.131|-1.363|-5.19|-1.942|1.728|0.248|0|-5.772|-0.247|0.496|-1.104|0.991|-5.307|-1.82|-2.138|-0.355|0.715|-2.991|1.838|-0.609|-0.726|0.731|-6.664|-3.121|-0.575|1.163|2.994|-7.617|-3.027|-0.779|0.223|-4.54|5.58|0.112|0.452|0.797|0.92|-4.963|-0.344|-0.342|1.155|0|-5.291|2.233|0.71|-2.874|-0.571|-5.397|3.052|1.188|1.446|-3.037|-7.661|1.163|6.832|0.499|-4.596|6.277||-0.629|-0.625|-3.627|6.288||0.128|-1.266|2.597|-5.806|-2.468|1.449|-3.065|-2.369|-0.373|0|2.548|5.653|-0.933|-4.435|-0.669|0.268|2.055|-0.409|-5.331|-1.587|-2.199|-0.129|0.781|-5.072|0.265|-0.132|-0.132|0.132|-5.323|0.53|-1.436|2.406|1.63|-4.292|2.825|0.426|-0.844|1.282|-6.406|-0.282|-2.069|-2.291|-6.707|6.046|-0.662|0|-1.821|-0.13|-5.072|0.259|-0.258|0|2.246|-5.323|2.568|1.37|0.413|1.253|-4.273|0.14|0|0.704|0.141|2.309|-0.288|-0.714|-1.408|2.75|-2.676|0.852|1.587|-0.716|0.143|0|-1.135|-1.399|1.562|-2.086|-4.675|0|2.597|2.515|-0.148|-2.869|0.288|0.434|1.466|-0.872|-0.145|3.609|-0.746|1.979|-0.755|-0.451|-1.917|-1.166|0|0.882|-5.073|-0.586|0.441|-0.439|2.707|0.453|-0.451|0|-0.746|-1.18|-0.587|-0.146|-0.292|0.587|-1.304|0|-0.145|-0.289|-0.144|1.019|-0.435|1.471|-2.996|-0.708|1.437|0.87|-0.719|0.434|-0.432|0|0.725|-0.145|0.145|-1.429|-1.408|-4.804|-0.844|-2.603|1.389|2.857|-0.99|0.569|-0.284|-0.983|-2.063|-4.679|0.421
11123|1096413|/equities/vector?cid=1096413|NZX50|1.25|-0.498|-0.495|0.248|0|-1.225|0.741|-0.735|-0.73|-0.725|-0.241|0.728|-0.483|0|0|0.242|1.711|-1.918|0.969|0.243|0.243|-0.964|0.484|0.732|0|1.235|-1.46|2.239|-1.471|-0.488|0|0.985|2.01|-2.689|0.245|||0.741|0.248|1.508|-2.211|-1.19|0|-0.238|-1.636|0.706|2.163|0|0|-0.716|0.964|-0.478|1.211|-0.482|2.723|-1.463|1.746|-3.14|2.475|1|0|-1.235|-1.699|1.228|-3.554|0|0|0.957|0|1.211|-0.242|-1.425|0.238|-1.176|0.473|-0.236|0|-0.469|0.235|-1.163|0.939|1.655|-1.856|1.412|-1.163|1.176|-1.86|0.233|-2.278|1.152|0.93|1.636|1.182|-1.168|-0.233|0.941|0.235|0.95|-1.405|0|0.471||-0.701|0|1.905|0.478||0|-0.713|-0.237|1.442|-2.143|-0.238|0.238|-0.238|0|-0.473|0|-0.236|-0.235|-0.468|0|0.235|1.19|-0.474|-0.472|-1.392|-0.462|2.123|-1.166|1.659|0.709|0.237|-0.939|0|0.235|-0.943|0.713|-0.941|-0.468|3.14|0|-2.138|0.238|-0.943|1.679|0|-1.869|-1.155|-0.915|-0.456|0.92|-0.458|-0.456|2.57|-2.727|0.917|-1.802|2.069|0|0|1.149|2.353|3.155|-1.905|-1.408|-0.467|-0.233|-0.233|0|0|0|0|0|-0.693|-1.591|0.909|-0.901|-0.225|1.136|-0.901|-3.93|1.778|-1.316|-0.219|0.44|-1.293|2.655|0.668|0.223|0.901|4.225|0.472|0.236|-1.628|2.381|2.689|-1.683|1.711|2.25|1.523|0.767|-1.263|0.763|-0.506|0.254|1.026|1.563|0|0|-1.285|-0.512|1.295|-1.026|-1.015|0.51|-0.254|2.88|0.792|1.882|0.27|-1.852|2.717|-1.34|2.192|1.108|0.557|-4.267|1.078|1.09|0.548|-0.273|0.549|1.111|-1.907|1.381|-1.362|1.381|-0.549|0|0|-0.546|-1.081|0|2.21|-0.822|0|-0.273|-0.543|-2.902|1.337|2.186
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|3.286|-1.389|-0.917|-2.679|0.901|5.714|-4.545|-5.172|-1.277|-1.674|-0.417|-2.439|-1.6|2.041|-0.81|0.407|3.376|3.043|3.139|-0.889||-3.017|-2.521|-0.418|-0.417|3.448|0|-2.11|3.947|2.242|2.294|-0.909|0.917|0.461|2.358|||-3.636|3.774|-1.395|0.939|0.467|2.885|-5.882|-0.45|0.909|-2.727|8.374|2.525|2.591|3.763|3.352|1.13|-0.562|5.325|-2.312|0.592|-3.977|-1.124|2.299|5.455|-1.734|4.217|7.097|1.974|2.013|1.351|0.68|-0.676|2.069|-0.685|-1.987|-5.625|0|-0.621|2.548|1.948|0|1.316|-1.299|2.667|4.196|-1.379|0|-1.361|-2|3.378|0|-3.896|0.654|0|1.316|-1.935|-2.516|-0.625|0.629|0|-3.571|-0.592|0|0.595||0|0.599|0|0.602||-0.599|0.602|-0.599|-1.765|-1.765|0|0|-2.857|-1.685|-0.559|-0.556|0|0|1.695|2.874|1.163|-1.714|0|-2.235|1.734|-3.889|3.448|2.353|0.592|-2.353|0.592|-0.588|0.592|-0.588|0.599|-4.023|-3.333|20|0|0.676|-1.333|0.671|0|0|0.667|-3.226|-3.727|1.899|0|-1.863|0|2.548|0.641|2.632|2.667|-2.597|-1.911|-4.268|-1.796|3.774|9.655|-5.844|-3.75|3.226|-2.439|-0.606|-2.941|1.19|0.599|0|-2.286|0|2.339|-3.39|-1.667|-1.099|-1.087|0.546|0.549|-1.622|0|-2.632|0.529|3.846|-6.186|4.865|3.933|-2.732|4.571|8.696|19.259|0.746|2.29|1.55|2.381|-3.077|1.562|3.226|3.333|-0.826|4.31|-5.691|-1.6|0.806|0.813|-1.6|0|-2.344|0|-4.478|0|-2.19|7.031|0|-1.538|0|2.362|1.6|-2.344|-4.478|7.2|4.167|-6.25|-1.538|-2.256|-5|-4.762|1.379|1.399|2.158|-1.418|-2.759|-2.685|-4.487|-0.637|-6.548|-2.89|-1.143|-3.315|4.624|-2.26|1.724|2.959|1.807|-7.778|-1.099|-4.712|-2.551|2.083|-0.538
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|0.673|-0.168|0.168|-0.503|0.168|-0.904|-0.334|-1.155|1|1.695|0.511|-0.508|0.34|-0.339|0.855|-0.51|0.341|-0.34|-0.339|0.796|0.574|-0.342|0|-0.68|-0.843|0.169|0.339|0.17|1.029|0.172|-0.912|0.172|0.517|-1.024|0.342|||0.344|-0.342|1.038|-1.254|0.344|-0.342|0|-0.171|0.286|-2.034|0.34|1.031|-0.172|-2.083|0|0|1.9|-1.864|-2.391|-0.984|-1.454|-0.161|-2.516|2.992|-0.968|1.974|-0.654|-0.971|-0.892|0|-1.905|-0.943|0|-0.571|-0.311|0|-0.464|-1.03|0.885|-0.308|-0.763|0.306|-0.457|-0.873|-0.304|-1.497|1.212|-2.077|2.157|0.766|-0.457|-0.756|1.536|-0.571|0.153|0|0|-0.608|-0.571|0.457|-0.304|-0.152|0.496|0.114||-0.607|0.152|-0.571|0.422||0.611|1.08|0.621|-5.278|1.406|1.587|2.107|0.162|1.65|1|-1.153|1.675|0|-1.068|0.168|0.169|-0.67|0.336|-0.404|-0.667|2.74|-0.849|-0.17|-0.739|-1.005|0.505|-1.329|1.347|-1.892|-0.33|1.338|-1.32|2.365|0.619|0.342|-0.341|0|0.342|-0.229|-0.342|-0.171|-0.51|-0.571|0.064|0.169|-0.169|0|0.34|-0.402|0.341|0.171|0.171|0|-0.741|-0.172|1.164|-3.307|-0.168|-0.571|-0.167|0.673|-1|1.695|0.796|0|0|-0.342|-0.341|-1.91|-1.498|1.008|-0.998|1.008|-0.502|-0.993|0|-0.658|0|0|0.496|0.833|1.868|1.903|-1.027|1.389|0.699|-1.718|-1.356|2.787|1.773|-1.053|2.888|1.838|1.115|1.128|0.377|0.379|0.571|-0.76|0.19|0.191|0.191|0.577|-0.763|-0.19|0.382|-0.191|0.769|-0.574|-1.692|1.916|1.556|0|-2.281|2.734|0|0.392|0|0|0|-0.196|0|0.591|-0.571|-0.591|0.395|0.824|0.201|1.633|-2.196|-2.148|0|-0.583|0.195|-0.194|-0.194|0|3.2|-1.575|-1.359|-1.341|0|-0.571|2.14|0.195
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|1.118|0.362|2.106|-0.879|-0.727|-0.181|1.661|-1.74|-2.025|-1.228|1.387|0.681|-0.605|0.214|-0.884|5.247|-0.702|-0.442|1.116|-0.444|0.074|0.148|1.088|-2.309|-1.088|0.989|-0.619|0.402|0.146|-0.183|-0.219|-0.256|1.748|0.336|1.094|||-1.523|1.432|-0.188|0.453|1.756|-0.569|-0.94|0.075|-0.263|0.76|-0.529|-1.121|0.982|0|0.649|-1.094|-1.267|0.864|-0.783|0.15|0.833|2.206|0.233|0.664|-2.178|1.631|-0.809|1.209|-0.504|-1.903|2.939|5.411|0.041|1.852|-0.336|0.042|0.847|-0.547|0.721|2.745|-0.563|1.007|0.928|2.166|-0.792|-1.473|0.348|-0.947|-0.343|-0.509|0.683|-0.255|2.936|0.088|2.205|2.254|0.317|1.702|0.882|0.651|4.521|-0.963|-0.717|0.096||0.144|-0.477|-1.364|1.142||0.334|-0.238|-0.615|-0.424|-1.391|0.186|2.136|-1.726|0.752|0.283|0.284|-0.189|-0.609|-0.698|1.181|-0.047|-0.517|0.141|-0.747|-0.834|-2.484|2.738|2.717|-0.095|0.623|1.017|1.975|2.844|0.923|0.518|-2.673|-0.352|4.517|-0.782|0.905|0.751|-1.531|-0.053|-0.785|0.262|-2.558|-0.963|-0.804|-0.699|0.906|-0.948|0.804|-1.923|1.4|-0.888|1.198|-2.482|3.059|1.476|0.762|2.82|2.626|0.107|2.305|-1.903|1.155|-1.995|-0.696|-1.112|7.67|-0.456|0.4|-1.853|-2.411|-0.438|0.164|0|-0.923|-0.379|0.163|-1.074|-1.999|0.795|1.671|-3.229|1.695|0.963|-3.109|-0.258|0.519|-0.052|-1.382|4.104|-1.263|1.118|-0.792|-0.316|-2.863|-0.711|0.254|-0.506|3.349|1.649|4.329|-1.367|1.668|-1.208|2.592|-3.846|-2.944|-0.262|1.707|-0.319|-1.208|-1.449|0.259|0.89|1.434|-0.686|0|0.264|-0.474|0.211|0.851|-0.792|0.318|-4.014|-0.102|0.102|-1.307|2.052|0.464|3.082|-2.437|2.88|-3.549|0.517|-1.477|0.718|1.295|0.26|-1.434|3.994|-1.054|-4.141|-7.477|-0.187|1.611|3.33|2.893
11127|1096419|/equities/fpo?cid=1096419|NZX50|-1.136|-1.859|1.128|-5.338|0|0.357|1.083|-1.071|-1.754|-1.042|2.491|2.182|3.383|-1.481|0|0|1.901|3.543|-0.781|-1.158|0|-0.766|-0.76|0|-0.379|-0.377|2.317|-2.996|-0.743|-1.103|-0.366|-1.083|0.727|-2.482|0|||-0.353|-1.049|-1.038|0.347|1.045|0.702|-1.384|0.697|-1.034|-2.74|0|4.66|1.825|0.366|1.504|-3.623|-1.779|0.717|1.825|0.741|0.372|-0.738|-0.368|2.256|0.738|0.743|-1.825|0|-1.083|-1.075|-0.712|1.812|0.364|-0.722|-1.429|-0.709|-1.742|0.35|0.704|1.792|-2.448|-1.718|-1.689|1.37|-2.961|-0.654|0.658|-0.328|-2.556|-0.319|0.643|1.634|-0.326|-1.917|-0.635|0|-0.316|1.282|-0.637|-0.943|0.315|0.316|-1.863|0.625||-2.439|-0.304|0|0.612||0.615|3.503|-0.317|-0.943|-3.096|-4.154|-0.296|0|0|-0.588|1.19|0.299|2.134|1.548|2.564|-1.577|0.316|-0.94|-1.543|-1.829|-2.09|0.299|-0.595|1.205|1.538|0.619|-1.223|2.83|-1.548|1.905|-0.943|2.581|6.164|0|-0.341|-0.678|1.724|0.346|2.12|-0.352|-2.406|-1.356|-1.993|-0.331|1.003|2.048|1.034|0.694|1.053|-1.038|3.214|1.818|0.365|0|-0.362|1.099|-1.444|0.727|0.365|0.365|0|0.735|-0.73|0|0.362|-0.361|1.095|1.481|-0.735|-0.366|1.866|1.132|-1.852|1.124|-1.111|1.124|-1.838|1.493|0|-1.107|0.743|0.373|-0.372|-0.37|-0.735|-0.366|1.111|0|-0.369|0.37|-0.369|-1.455|1.476|0.37|0|-2.527|-2.12|0.355|1.075|-2.105|1.786|-1.06|1.434|-1.064|0.356|-1.748|-3.051|0.34|-0.339|0.34|1.73|5.091|1.103|-0.73|-0.364|0|1.476|1.119|-1.107|-0.368|-1.805|-0.717|1.825|-2.491|2.182|2.612|-0.741|0.746|-1.107|-1.455|-1.434|-0.357|-3.114|-0.345|-0.687|-1.356|0|1.724|-1.695|-2.961|-2.251|-1.27|1.286|0.323|0.99
11128|43233|/equities/awf-group|NZXSMALLCAP|-3.077|0.775|-0.769|-4.412||0.741|-2.878|0|-0.714|-1.408|0|2.158|2.963|0|-0.735|0|0|0|0|0|0|||-2.174|0|2.222|0|-1.46|0.735|-0.73|-0.725|0|-1.429|0.719|4.511|||2.308|-1.515|0|0|3.125||-1.538|-3.704|3.846|||0|0|-3.704|-0.735|0|-1.449|0|1.471|-1.449|0|-1.429|0|0|-2.778|2.857||-0.709|0|0|0|0|0|0|0|0|-0.704|1.429|-1.408|1.429|-2.778|0|2.128|0|0|2.174|-2.817|-3.401|0|0.69|3.571|5.263|-1.481|-0.735|2.239|-1.471|0|-1.449|0|0.73|0|0.735|3.03|-2.941|0|1.493|0.752|1.527|2.344|0|0|-4.478|-1.471|-0.73|0|0.741|-1.46|0|4.58|-2.963|0|-2.878|0|8.594|-3.759|0|-0.746|0|-2.899|0|0|0|2.222|-0.735|-3.571|2.19|0|-1.439|-0.714|0|-3.448|-1.361|1.379|0|3.704|0|0|-10||3.448|-0.685|3.546|-6|0|6.383|-1.399|0|-3.378|2.778|-2.703|1.37|0|-2.013||0|6.429|||-3.448|0|-5.333|0|3.448|-0.685|-2.667|0|0|2.74|-0.68|2.797|-4.667|-2.597|0|1.987|2.027|-2.632|7.042|4.412|0.741|8.871|0|1.639|0|-0.813||0|-1.6|0.806|2.479|0.833|-1.639|-0.813|2.5||-4|2.459|-4.687|0.787||-1.55|-4.444|0|-2.174||-1.429|0|-1.408|1.429|-2.778|2.857|0|-0.709|0|1.439|0.725|4.545|0.763|3.15|-1.55|-0.769|-1.515|-1.493|0|-1.471|0|0|3.03|-1.493|-2.19|0|0|0|0|0|1.481|-2.878|-3.472|-0.69|8.209|-10.667|-1.316|-0.654|4.082|4.255|-2.797
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|-0.638|3.297|-1.302|0.875|-0.436|0.218|0.439|-0.87|-1.709|0.645|-3.125|-0.208|0.208|2.128|0.642|-0.426|2.637|1.111|12.5|-1.235||-1.22|0|0.737|-0.732|0|-1.679|-1.651|-1.395|0.467|-0.465|0.703|0|-0.698|-1.826|||-11.515|3.125|3.896|-1.282|-0.86|0|0.216|-1.277|2.174|0|1.794|3.241|0.699|-1.379|-0.685|0.69|1.163|-1.149|0.462|5.783|-0.48|-0.714|0.719|-2.113|-4.318|-3.297|0|-0.219|-0.87|-2.553|-1.053|0|0|-0.835|-3.061|-2|0|1.01|-0.802|2.464|-2.6|0.806|-0.998|-0.988|1.186|-1.365|0.588|-2.111|0.192|-0.192|2.157|0.791|-1.748|-1.152|-0.762|0.382|-0.381|0.768|-0.951|-2.471|0.19|-0.756|-4.685|0.726||2.037|1.695|2.115|1.961||0.99|7.447|3.753|-0.22|0.442|-0.221|-0.44|-1.087|0|0|0.877|-1.512|0|0.652|-0.853|-0.425|1.948|-1.702|-1.261|-0.833|2.128|-1.053|-2.863|-1.212|-4.808|-4.587|3.416|0|0.573|0.193|-1.89|-3.114|1.111|0|0.193|0.584|0.784|2|0|2.459|0|0|-1.414|0.61|-2.187|0.6|0.402|-0.4|-0.596|0|0.604|0|0.404|1.227|-0.407|-1.996|-0.792|-0.394|1.4|0|1.807|-0.4|0|-1.961|-0.596|0|0|-0.396|-1.174|0.196|0.592|-1.362|-0.58|1.772|-2.308|1.167|-2.095|0|0.962|-0.763|-1.132|-0.935|-0.742|0|-0.185|2.273|1.931|3.393|0.2|0|0.402|1.633|3.158|2.592|1.092|0.659|-2.778|2.183|0|-1.505|1.087|2.679|-1.969|-0.652|3.371|3.73|4.38|1.232|-1.456|0.243|0.244|0.244|-0.244|0|0|0.49|0.99|-0.98|-3.318|2.427|-0.242|-3.505|0.706|2.163|2.222|2.273|2.062|0.779|-1.028|1.039|-3.75|1.266|-4.589|1.471|-0.725|0.242|0.978|4.872|1.299|-4.938|-13.83||0|0.213|0.86
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|0|1.754|1.786|-1.754|-3.39|1.724|-1.695|-1.667|5.263|0|-3.39|-1.667|-1.639|-3.175|-3.077|4.839|12.5|1.818|-1.786|0||0|0|7.692|-3.704|0|1.887|0|-1.852|1.887|0|0|1.923|-3.704|0|||1.887|1.923|-3.704|1.887|-1.852|0|5.882|-1.923|0|1.923|-3.704|1.887|-1.852|5.882|-1.923|-1.887|0|0|-1.852|0|-3.636|0|1.852|3.846|-5.455|0|3.774|1.923|-1.887|0|-1.852|1.887|0|1.923|-1.818|1.852|0|-5.263|1.786|-1.754|0|0|1.786|-1.754|1.786|1.818|-1.786|1.818|0|-1.754|0|1.786|-1.754|-1.724|0|1.754|-1.724|0|-1.695|1.695|-1.667|0|0|1.695||-1.667|-1.639|1.667|-7.692||-1.515|-2.941|1.493|1.515|1.538|0|12.069|-3.333|-7.692|-5.797|-1.429|0|-1.408|2.899|-12.821|-1.266|-3.659|5.128|13.043|1.351|2.778|4.348|0|-4.167|0|-5.333|4.167|2.857|-7.005|0|0|0|4.545|-6.923|0|0|1.639|1.667|-8.333|3.333|-4.762|1.613|-8.333|-6.061|-2.941|1.493|0|-6.944|-8.333|11.29|3.333|-3.226|-3.125|-8.333|-6.878|14.545||0|-8.333|0|3.448|-1.695|-1.667|-8.333|0|-4.762|0|3.279|-6.805|-4.762||||0|0|0|0|||-8.333|7.386|-3.03|3.125|-1.539|1.563|||1.587|1.613||1.639|-1.613|0|3.333|-3.226|1.639|1.667|0|-1.639|1.667|-3.226|-1.587|-1.563|6.667|||1.695|-4.839|-3.125|-3.03|-2.941|6.25|0|0|-1.539|1.563|4.918|||-1.613|0|-3.125|-1.539|10.169|-3.279|0|-1.613|0|-4.615|-1.515||4.762|0|-8.333|-11.198|9.091|-8.333|||-3.03|-11.029|9.091|1.493|-8.333|-2.899
11132|1096390|/equities/rubicon|NZXSMALLCAP|0.571|0|-0.568|-1.676|-0.556|0|1.124|-1.111|-1.099|-1.087|2.222|1.695|-2.747|-0.546|3.39|3.509|-2.286|0|1.744|1.176||-2.857|1.156|0.581|0|0|1.176|-2.299|2.353|-2.299|0.578|2.367|3.049|-2.381|2.439|||0|-2.959|2.424|-2.367|0|-2.367|1.807|0|0|2.41|0|-2.353|0.592|0|0|0|-5.495|1.111|1.695|0.568|3.529|0|-0.585|0.588|-3.955|-0.562|-5.319|1.075|0|-1.639|3.39|-5.348|0|2.747|-2.674|-1.058|-1.563|-1.538|2.632|3.825|2.235|3.468|-3.352|-0.556|4.094|-3.933|4.706|1.19|0.599|-1.198|-0.595|0|3.067|-1.807|-0.606|-1.198|-4.571|-1.13|-1.117|6.627|1.22|0.613|0.617|-0.613||1.875|-1.84|1.875|3.226||2.649|4.861|-1.37|0|-2.027|-1.333|0|0.671|1.361|-1.342|-0.667|0.671|-0.667|8.696|-1.46|2.239|2.29|0|2.344|0|-1.515|0|1.538|-0.763|0|1.527|-2.239|2.29|-2.963|-2.222|0|0|1.504|-3.623|0.741|-2.174|2.222|0|0|0.741|1.504|-1.481|2.273|-2.941|-1.449|-0.719|2.206|-1.449|-1.429|0.73|-1.439|-0.714|1.449|-0.719|0|0|0|0|-0.714|-0.714|0.719|-0.714|0|0|0|0|-1.408|0|0|0.709|-1.399|-2.055|0.69|-2.027|2.055|0|-2.667|2.041|0.685|2.069|-3.974|1.342|0.676|-1.333|-2.597|0|1.987|0|-3.205|0|4|-6.25|3.896|1.987|0.667|-3.846|1.299|1.316|1.333|-7.407|2.532|3.268|-3.165|-1.25|0|0|-3.03|-1.198|0.602|1.84|-2.976|5|-3.614|-0.599|0.602|-1.775|-1.744|0|1.176|-5.556|-1.639|0|2.235|2.286|0|2.339|0|1.786|-1.176|-1.163|-3.911|5.917|-4.52|5.357|-2.326|-3.371|3.488|-2.825|1.143|0|0|0|-1.685|1.714|0
11133|43324|/equities/trs-investment|NZXSMALLCAP|||0|0||9900|-99||||||||||||0|||||||0||||||||||||||0|||||||0|0||||||0|0|||9900|-99|||0||||||||||||||||||||0||4900|-99|||0|9900|-98||0|-50||||||||||||||||||||||||||||||||||||||||||0||9900|-99||||||0|||||||||0|||||||||-33.333|||||0|50||-33.333|9900|-98.5|0|||||||||0||||||0|-33.333||50|||-33.333|||0|0|0|0||0||||||||50||-33.333|50||-33.333||0|0|0|0|0|0|0|50|-33.333|0|0|||0|9900|0|-33.333|||0||0|0|50|||||||||-33.333||50|
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.5|0|0|0||0|0|0|0|0|0|0|0|14.286|0|0|0|0|0|||0|0|0|16.667|0|-25|0|0|14.286|0|0|0|0|0|0|0|0|0|0|16.667|0|0|0|0|-14.286|0|0|0|0|0|0|0|0|0|0|0|-12.5|0|0|0|0|0|-11.111|0|0|0|0|0|0|12.5|0|-11.111|12.5|-11.111|12.5|-11.111|0|0|-10|0|-10|-9.091|0|0|0|0|0|0|0||10|0|-9.091|0|-9.091|0|0|-8.333|0|-7.692|8.333|0|0|0|0|0|-7.692|0|0|-7.143|0|0|0|-6.667|0|0|0|0|0|0|0|0|15.385|0|0|9.091|-8.333|0|-7.692|-7.143|0|-6.667|0|0|0|-6.25|0|0|0|6.667|-11.765|-5.556|0|12.5|-5.882|-5.556|0|0|-5.263|0|0|0|0|0|5.556|-5.263|-5|0|0|0|-4.762|5|0|0|0|0|0|-4.762|0|0|0|0|0|-4.545|-4.348|0|27.778|12.5|-15.789|-5|0|-16.667|84.615|44.444|-10|0|-9.091|0|0|0|0|-21.429|-6.667|0|-6.25|-5.882|-15|-23.077|-39.535|-52.747|1.111|28.571|25|12|11.111|15.385|21.875|23.077|8.333|4.348|4.545|22.222|12.5|0|0|0|6.667|0|-6.25|-5.882|6.25|0|0|0|0|0|0|0|0|50|0|42.857|-12.5|0|14.286
11135|1096517|/equities/blis-tech|NZXSMALLCAP|0|0|-3.077|1.562|-1.538|0|-1.515|0|1.538|-1.515|1.538|3.175|6.78|0|-1.667|0|0|-4.762|0|-1.563||-1.538|0|-1.515|-1.493|0|-2.899|0|-1.429|2.941|0|1.493|0|0|-2.899|||4.545|-1.493|-6.944|-2.703|-1.408|10.937|3.226|14.815|-6.897|1.852|-6.897|-1.695|-1.667|1.695|-1.667|0|1.695|5.357|-5.085|-4.762|0|0|0|-3.077|-1.515|0|3.125|-3.03|3.125|-2.985|0|1.515|1.538|4.839|-8.571|-12.5|-1.235|1.25|0|0|0|-1.235|1.25|-1.235|1.25|-2.439|0|2.5|-1.235|1.266|-1.25|1.266|-1.25|-1.235|-1.25|-1.235|1.25|-2.439|2.5|1.25|0|-1.235|-2.41|1.22||1.235|-1.22|0|-1.205||1.22|2.5|-1.235|1.25|1.25|-2.439|0|0|0|1.235|1.25|1.266|1.282|1.299|-1.266|-1.25|-1.235|1.25|-2.439|-2.439|1.235|0|1.25|1.266|0|-2.439|-1.205|0|1.22|-2.41|1.22|0|-1.205|2.469|1.235|-1.22|0|0|1.235|0|0|0|-3.488|0|2.381|-2.326|1.176|-1.163|-1.149|2.41|0|0|0|1.22|0|0|0|0|0|1.235|0|1.25|0|-2.439|2.5|-2.439|3.797|-1.25|0|1.25|1.266|-1.25|0|-1.235|2.532|-1.25|0|-1.235|0|-1.22|0|2.5|-2.439|0|0|1.235|0|0|1.25|0|-2.439|-1.205|0|5.063|1.282|0|-2.5|-2.439|2.5|0|-1.235|-1.22|5.128|0|0|-1.266|1.282|0|-2.5|-3.614|0|1.22|1.235|-2.41|1.22|-2.381|3.704|1.25|0|2.564|0|-1.266|0|0|-1.266|0|-1.25|2.564|1.299|-1.282|-1.266|-1.25|3.896|-1.282|-2.5|1.266|-1.25|3.896|-1.282|-2.5|-1.235|-1.22|-1.205|0|-2.353
11136|43238|/equities/cavalier|NZXSMALLCAP|1.205|-1.19|-1.176|1.19|-2.326|2.381|0|-2.326|2.381|0|-1.176|1.19|5|2.564|2.632|0|1.351|1.37|1.389|1.408|-2.74|-1.351|-2.632|1.333|2.74|1.389|2.857|-2.778|2.857|-2.778|0|0|-1.389|0|2.857|||-1.408|1.429|1.449|1.471|0|-2.857|0|4.478|1.515|0|0|-1.493|-5.634|-1.389|2.857|2.941|3.03|-7.042|1.429|-5.405|5.714|-1.408|-1.389|-6.494|-7.317|26.154|-1.515|-8.333|0|-1.333|0|-1.316|2.703|0|-2.632|1.333|-1.316|0|0|0|5.556|-1.37|-3.947|0|-1.316|0|0|5.556|0|1.408|0|-5.333|-1.316|4.11|2.817|1.429|-2.778|0|-1.37|-5.128|1.299|-2.532|-1.25|0|0|0|-2.439|0|0||3.797|14.493|-4.167|2.857|0|4.545|0|1.538|1.562||-4.478|-4.286|-1.408|0|0|-1.37|0|1.389|1.408|0|-1.37|1.389|1.408|7.576|-5.128|5.405|8.824|-2.857|0|-1.515|0|-1.493|0|3.077|-1.493|1.515|11.864|-1.667|0|-3.125|6.667|-3.226|1.639|1.667|-1.639|-1.613|-6.061|3.125|3.226|-3.125|-3.03|0|4.762|0|-4.545|4.762|1.613|-7.463|-2.899|11.29|-11.429|-4.11|-1.351|-1.333|0|-2.564|-1.266|1.282|4|-2.564|4|7.143|0|-2.778|-1.37|-2.667|-1.316|8.571|4.478|-2.899|0|6.154|-1.515|-2.941|-5.556|0|5.882|1.493|3.077|-1.515|1.538|8.333|1.695|5.357|-1.754|-6.557|-7.576|10|3.448|-9.375|0|14.286|-6.667|-30.233|10.256|21.875|6.667|11.111|0|0|22.727|4.762|0|0|2.439|-4.651|-2.273|2.326|-4.444|0|2.273|2.326|0|-2.273|-4.348|0|4.545|-2.222|-2.174|6.977|-15.686|0|0|0|0|-1.923|4|2.041|2.083|-4|8.696|0|0|0|0
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|-0.877|0|1.423|-0.355|-0.177|0|0.713|-0.178|-0.178|-0.354|-0.177|0.355|0.178|-0.354|-0.703|0.887|-0.177|0.177|0.714|1.449|0|-1.604|-0.708|0.534|-0.531|0|-0.877|0.176|1.246|-1.404|-0.524|0.885|0.534|-1.404|0|||2.334|-0.536|-1.754|-0.697|2.523|-2.116|2.162|-4.31|-0.515|1.93|-1.724|-0.172|5.636|-2.309|-1.776|-1.916|0.702|-0.697|1.593|-3.103|0.173|2.478|2.914|3.195|-3.929|-3.114|-0.345|2.474|-1.394|0.701|1.062|0|0.534|1.261|0.176|-0.175|0|-2.564|4.464|1.818|0.917|0.368|3.429|0.962|-1.685|0.755|-0.563|-0.929|-0.738|-1.818|0.365|3.396|0.569|0.19|-1.128|0.377|-1.304|0|3.269|3.083|1.17|-1.346|0.58|-1.524||0|0|0|0||-2.235|1.705|-0.559|1.329|-1.692|0.377|4.536|2.424|2.911|5.022|-2.345|4.922|0|-1.564|0.673|0|-0.224|0.449|-2.222|1.367|3.294|1.19|0.719|-0.166|0.243|0.488|-1.679|0.24|-1.832|-0.239|0.239|-0.476|1.449|-0.644|2.475|-0.247|0.248|0|-1.368|0.737|-1.928|-0.24|-2.989|2.343|2.696|1.746|0|-0.743|-1.368|0.504|0.506|1.023|-1.263|-1.867|-0.252|0.506|-1.741|0|-0.629|1.005|-0.251|0|1.527|-1.124|0.25|0|2.302|-4.167|-3.258|2.709|-2.871|0.723|-0.48|1.806|4.381|1.042|0|2.674|-1.124|-1.323|3.846|1.111|1.408|0|1.14|0.286|0.287|1.159|2.071|-0.588|-0.585|0.885|-0.294|4.938|1.25|-2.141|-3.824|-2.299|1.163|0|-0.865|-0.857|1.449|0.877|1.484|0.597|0.299|-0.595|-1.466|1.187|0|2.121|0.304|2.813|0|0|0|0.313|-0.313|0.629|-0.625|0.946|0.635|-0.631|3.257|-0.968|-1.587|1.613|-0.322|-1.27|-0.631|0.955|0.965|-1.124|-1.582|-0.315|-0.314|3.922|-1.29|-2.821|-1.238|-1.824|4.444|0.471|-0.323
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|0|0|0|1.316|-1.299|0|5.479|||0|-3.947|0|-2.564|0|0|0|0|0|0|1.299||0|0|0|0|0|-1.282|0|-1.266|0|1.282|1.282|0|0|1.299||0|4.054|-2.632|0|0|0|-2.564|0|0|0|1.282|-1.266|1.282|-1.266|0|0|0|-1.266|0|0|1.266|0|1.282|-1.266|-1.25|0|-1.235|-1.22|2.5|0|0|-1.22|1.235|1.25|-1.235|-1.25|-1.235|-1.22|-1.205|6.41|-4.878|-1.205|1.22|5.128|0|1.282|0|-1.266|-3.659|-1.205|-1.205|3.75|-2.439|2.5|-1.235|0|0|0|0|-1.22|-1.205|0|0|2.469|0||0|-1.22|0|1.235||-1.22|0|-2.381|0|2.381|0|2.439|0|0|0|0|-2.381|-2.326|2.381|2.381|2.439|-2.381|-2.326|1.176|0|0|0|0|1.176|0|0|1.19|0|3.704|-3.614|-1.19|2.439|2.5|0|2.564|-1.266|1.282|0|-1.266|0|0|0|2.632|-3.797|2.597|0|1.316|-2.564|0|0|-2.532|2.597|-1.282|2.632|2.667|-2.597|-2.532|0|5.333|0|-5.063|1.282|-2.5|2.564|1.299|2.667|-1.316|-2.564|2.632|0|0|2.703|-1.333|-2.597|-3.75|0|3.896|1.316|1.333|0|0|0|1.351|-1.333|-1.316|0|-3.797|3.947|-5|-1.235|-1.22|3.797|6.757|2.778|-8.861|1.282|0|0|-2.5|0|1.266|-1.25|-3.614|1.22|2.5|-2.439|-2.381|2.439|-1.205||2.469|0|0|-2.41|0|1.22|0|-2.381|0|-2.326|0|2.381|0|2.439|0|-2.381|0|-2.326|0|1.176|0|2.41|-2.353|-1.163|1.19|0|-2.326|0|1.176|-2.299|1.163|1.176|-3.409|0|0
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|-2.5|1.266|0|-1.25|2.564|-4.716|0|0|0|-2.439|-1.205|0|-1.191|-1.176|0|-3.409|-3.333|-1.099|0|0||-1.087|1.099|-1.087|-1.075|-2.105|1.064|-4.082|0|-2|-2.273|2.041|-2|-3.846|0|||0|0|0|-2.273|-1.852|5.882|-3.774|0|-0.393|-1.923|-1.887|0|-1.852|-2.273|0|-1.852|3.846|1.961|-2.273|1.961|-5.556|1.887|3.922|-4.152|-3.636|0|-1.786|1.818|-2.273|0|-1.754|-1.724|3.571|-2.273|0|0|1.754|-2.273|0.561|-1.695|0|3.509|-5|-3.875|5.085|1.724|5.455|-5.172|-3.929|-3.226|1.639|0|-3.175|-2.273|0|0|-4.615|6.557|-5.375|-3.077|-1.515|0|-2.273|0.798||1.515|0|-2.273|0.798||-1.471|1.493|3.077|-9.253|-1.429|-2.778|1.408|0|-1.389|0|0|0|0|-2.273|1.449|0|0|0|-3.669|-7.042|2.899|7.812|12.281|1.281|3.636|0|1.852|-5.263|-5.585|-1.667|-1.639|-1.613|-6.061|-3.731|1.47|1.493|-4.286|1.449|3.741|-16.667|0|-1.266|-6.982|-0.082|-1.163|0|-4.444|-1.099|-4.374|0|-3.261|0|-1.075|-3.312|-2.128|0|4.444|5.882|-4.519|-1.136|-5.376|-2.105|-5|2.871|-0.943|-0.935|-0.926|0.935|-2.273|-0.926|6.931|-0.98|-0.971|-0.338|-0.98|5.155|-2.02|8.791|1.059|-3.261|3.371|-6.316|-5.941|32.895|-37.19|2.826|16.162|6.452|10.714|6.329|11.268|7.576|10|7.143|-1.754|-1.724|-3.333|9.091|0|3.774|-1.852|0|0|0|0|0|-1.818|0|0|1.852|-1.818|5.769|6.122|-1.01|0|0|0|1.02|-2|0|0|1.01|-1|2.041|-1|0|0|2.041|-2|1.01|-2.941|2|0|0|0|-1|-1.961|0|0|-1.923|1.961|-3.774|10.417|4.348|1.111
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|-3.571|-0.444|0|0|0.446|-0.444|3.211|-0.909|0.917|-1.357|0|1.376|0|0.926|-2.703|0|0|-0.885|1.802|-0.448||0|0|0|0.45|0|0.909|-0.452|1.376|-0.457|0|0|-0.455|1.382|0|||0|0|0.463|0|-1.382|0|0|-1.364|1.852|0|0.465|1.415|0.952|1.942|0|-1.435|1.456|-0.962|-0.952|-3.774|0|0|0|1.923|-0.474|-0.472|0|-0.469|-1.389|2.857|2.941|-3.774|0.474|-0.472|0.474|1.442|0.971|-0.962|0|2.463|0.495|0|0|-1.942|0|-0.952|0.962|0|1.961|-0.474|0.476|0.962|-0.952|-0.474|0.476|0|-0.943|3.922|-4.673|0|-0.917|0.926|0.935|1.905||0|0|0.962|-0.478||0.481|0|1.961|-4.673|1.449|4.545|3.665|0.526|2.151|-1.064|1.622|0.543|-1.075|1.087|0|0.541|0.543|3.371|-1.657|0.565|-0.562|0|0|0|0|1.149|0|-0.571|0.575|1.754|2.395|-1.765|3.659|0|2.5|0|1.266|1.935|-4.321|2.532|-4.242|-1.198|1.212|-0.602|2.469|0|0|0|0|2.532|1.282|0|0|0|0|0|0|0|0|0|-0.637|0|0|-0.633|-1.266|-1.25|1.266|-1.863|0|0|0|0|0.625|0|-0.621|-1.227|-0.61|0|0|0|0|1.235|1.25|0|1.266|-1.25|0|0|2.564|1.299|-1.282|0|-1.266|0|-3.659|2.5|-3.03|5.096|-6.548||1.205|0|-2.353|1.796|1.829|5.128|1.299|-2.532|-1.25|2.564|-2.5|3.896||-3.75|1.299|-3.145|-0.625|2.564|-2.5|2.564|0|0|-1.266|1.282|0|0|1.961|-2.548|0||0|3.289|0|-3.797|-2.469||0|0|0|-0.613|-2.395|0|1.829|-1.205|-1.205
11141|43241|/equities/colonial-motor|NZXSMALLCAP|-0.212||0.213|0|0|0|-0.532|-1.571|3.243||0.543|0.109|1.099|0|1.111|0|1.82|1.619|-3.244|-0.112||0|2.52|-2.349|0|0|0|-0.112|1.13|-0.225|-1.772|0|0|0|1.461||||-1.111|0.223|-0.222|0|-1.099|||2.247|0|0|1.111|-0.111|0|1.808|-3.384|0.109|0.66|0|-0.11|2.362|1.023|0.687|-0.682|-2.331|-0.88|-0.547|0.44|-0.438|1.111|-1.099|1.111|0|-1.316|-0.219|0.662|0.11|0.444|2.27|-0.788|0.566|3.275|-2.286|0.575|1.163|-2.162|2.209|-1.714|0.575|-0.344|0|0|2.225|0|-2.844|-0.453|-0.226|1.027|0|0.229|1.156|-0.575|0|-0.458|||0|0|2.222|||-2.286|1.981|0|-0.35|0|0.468||2.275|-1.765|-0.932|2.143|-1.176|-1.848|0|-1.367|0|1.856|0|-2.045|0|-0.452|3.392|0|0.707|0|1.071|0|1.818||-1.786|1.205|1.096|0.122|0|-0.365|0|1.605|0.372|-2.182|-1.198|0|0|-0.239||0|1.455|-1.669|2.317|0|3.58|1.25|0|1.266|0.254|0|1.026|0|0.257|0|-0.256|0.645|-0.641|0|-0.51|-4.39|0.244|-0.244|2.5|0.629|1.274|0|0.255|0.256|-0.383|-2|-1.599|-0.245|0|0.493|0.871|0.249|-0.373|3.871|1.974|2.013|5.078|1.286|-1.685||0.993|3.372|1.639||-2.044|0|-1.439|-1.418|1.003||0|1.013|1.171|0|0|0.441|3.03|1.538|3.668|1.129|0|-1.116|1.951|-3.15|-0.936|-4.185|1.364|-1.493|0|1.362|-1.196|1.364|-1.493|0|-0.741|0|-1.46|2.699|0|0|1.061|-1.493|1.515|-1.493|1.515|0|0|1.227|3.987|-5.714|-0.746|-1.471|0|0|0.295
11142|43242|/equities/comvita|NZXSMALLCAP|1.449|4.863|3.785|-0.937|-2.439|0.306|1.227|-2.687|0.904|-1.19|0|-1.176|-1.449|-0.576|-0.287|0|-3.056|4.348|1.471|1.796|2.141|-0.3|0.909|-0.901|0.909|-0.302|0.915|0.613|-2.102|4.389|-0.312|0.629|-0.313|0|2.244|||-0.637|-0.317|-2.174|0.625|1.613|0.324|-0.643|0.974|-3.448|0|-1.562|0.946|-1.246|-1.835|0.623|-1.534|0.308|0|0|0.613|0|0.308|-0.612|0|1.562|-3.614|-1.775|1.807|0.302|-0.308|1.562|0.946|-0.937|-2.439|-2.083|0.901|0.604|-2.647|3.03|1.538|1.246|0|0.312|-0.312|0|0.313|0.949|0.317|-1.254|0.318|-0.633|-1.558|0.627|-1.543|0.625|1.587|1.286|0.323|-0.322|-0.641|-2.194|1.917|-0.318|-0.317||1.286|-1.27|1.613|-0.641||-1.266|0|1.935|-2.821|0.323|-2.516|0|-0.313|-0.312|-1.235|0.935|0|-1.835|2.187|-1.807|-1.775|1.807|0.606|2.804|1.893|-1.553|1.899|0|0|-1.25|1.266|-1.558|-0.311|1.577|-0.946|0|-2.16|2.532|0.317|-0.313|0.314|-2.154|-1.216|1.858|1.538|-0.307|-1.212|-0.901|-0.597|1.824|2.492|0.312|-0.312|0.943|0.633|-0.629|0.633|-0.94|-1.846|1.587|-0.631|0.316|-0.94|1.27|0|0.639|-0.635|-1.562|-1.84|1.242|-2.424|1.227|0.308|0.309|1.25|0|-1.235|1.25|0|1.587|-1.562|-1.84|1.875|-2.439|-2.09|0|0|-0.888|3.364|0|0.307|-0.61|-3.245|7.962|4.667|1.695|4.61|0.714|1.818|-0.362|-2.473|-0.702|0.352|0|1.413|-2.414|0|-1.361|-1.01|0.678|0|0.34|0.341|-4.56|1.32|4.124|-3|-5.063|6.397|2.414|-0.685|0|1.038|5.474|0.366|-4.211|-0.697|-1.034|-1.695|5.018|8.14|1.176|-1.923|-2.985|0.752|-3.273|-2.135|-3.103|-1.361|2.076|-0.345|0.346|1.404|-1.724|-3.974|-0.33|-2.885|0.645|2.99|-3.797
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|1368.75|-2.857|0|-2.778|5.882|1368.75|0|0|0|0|0|0|13.333|0|0|0|0|0|-16.667|0||0|0|0|0|1368.75|-2.703|0|0|0|0|0|0|0|0|||0|0|0|1330.1|0|0|0|0|1368.75|0|0|0|-5|1368.75|-2.439|1368.751|-93.191|0|-2.381||0|0|0|1442.188|-9.091|-2.222|0|4.651|1368.751|2.439|2.5|0|-2.439|1368.751|2.5|-2.439|0|1484.705|-93.007|0|2.778|0|-10|1368.75|0|1368.75|-92.833|-13.636|1368.75|2.326|0|2.381|-2.326|1368.751|-4.545|4.762|0|-2.326|1403.721|-2.222|2.273|2.326|1368.751|-93.029||||1368.75|-93.35||-2.273|0|0|1368.75|0|0|2.273|-2.222|-2.174|0|2.222|-2.174|2.222|1306.251|2.174|2.222|-2.174|-2.128|1368.751|0|0|0|1368.751|-93.043|-2.128|2.174|-2.128|0|1338.152|0|0|-2.083|0|1368.75|0|-2.041|0|0|1399.35|0|2.083|-2.041|1399.35|-93.047|1338.152|-93.33|0|2.083|1368.75|2.128|0|2.174|2.222|-2.174|-8|0|4.167|0|1338.776|-2|0|0|4.167|1368.75|-2.083|-2.041|0|0|6.522|-2.128|2.174|-2.128|-2.083|0|0|0|-2.041|||-2|0|0|0|0|0|0|-3.846|0|-1.887|-1.852|-1.818|12.245|4.255|2.174|-4.167|4.348|-4.167|-2.041|0|0|0|4.255|-2.083|0|0|0|0|0|-2.041|4.255|0|4.444|-8.163|0|0|0|0|0|0|0|-2|-10.714|0|0|-3.448|0|1.754|-5|1.695||0|0|0|1368.751|1.724|0||0|0|0|0|0|0|1368.75|0
11144|43244|/equities/delegats-group|NZXSMALLCAP|0|0.608||1.024|0.342|0.69|0|-1.361|-0.676|-0.671|0|0|0.676|0|0.339|0.683|1.736|0.139|1.554|0||0.141|0|-1.806|-1.302|-3.185|0.066|0.066|0.333|-0.332|0.333|1.764|0.546|1.806|-1.37|||2.098|0.704|-1.389|-0.69|-0.341|-0.34|-1.672|0.268|0.675|-0.067|0|0.334|-0.333|0|0.402|2.053|0.068|-1.017|0.34|-0.339|-1.667|0.671|5.004|-0.07|-4|-1.316|5.85|-0.966|-1.762|0.751|0|3.169|1.429|-0.356|-1.478|-1.319|-0.69|0|0.694|-1.907|0|-0.068|-0.136|2.153|0|0|-2.357|0.678|-1.601|-1.639|0.066|5.103|0|-1.495|0.135|-0.135|-0.87|-0.993|-1.948|-1.639|-0.974|0|2.326|-0.987||0|-1.299|0.984|-0.974||2.667|-2.597|0|-0.645|-1.27|0|0.962|-0.319|-0.318|-0.317|0.255|0.064|-0.317|0|0|0|0.382|-0.381|0|-1.274|-0.317|1.613|5.299|-2.193|-0.333|0|0.067|1.011|0|-0.404|0.067|-0.469|1.843|-0.678|0|-0.471|0.338|0|-0.337|0.746|-1.074|-0.401|-0.2|0.604|-0.134|-0.533|0.2|1.492|-0.673|0|0|0|0.275|-0.274|0.069|-0.206|-0.478|-1.28|1.297|1.434|0|0.619|0.345|0|1.042|-0.69|-0.685|-1.017|-1.007|-0.534|2.603|1.178|0.98|0.634|-0.63|1.348|-1.399|0.704|2.158|-4.138|-2.945|4.33|1.201|4.582|2.5|1.538|-1.141|-0.379|0|1.538|0|-1.141|-0.379|3.044|-0.769|2.201|-0.625|0|0|-1.311|0.077|-0.308|0|0|0|-0.763|0.153|0|1.004|0|0.388|-1.527|2.344|-1.538|1.167|0.943|-3.925|-0.376|0.377|0|0.303|0.152|1.462|-1.515|1.538|1.167|0|0.469|1.831|2.114|1.235|5.56|4.163|-0.271|0|0.271|1.843|1.782|2.5|-5.023|-0.455|0.917|-1.357|-2.643|0.177
11145|1168673|/equities/enprise-group|NZXSMALLCAP|0|0.595|0|1.205|0.606|0|0|2.484|0.625|1.266||0.637|-1.258|0.633|24.409|-0.808|3.306|0.833|0.84|-0.755||1.614|3.509|-0.87|1.77|0|0||0|0|-0.71|0.893|-0.885||-1.589||4.386|-2.655|0.893|-0.885||0|2.727||0|0|0||||-1.589|0|0|0.234|1.614||-1.818|||3.774|-1.589|1.614|-1.589|4.574||-1.589|0|-1.589|0.647||-1.589|-0.642|0.647||||-1.589|1.614|-1.589|1.614|-0.642|-1.589|1.614||||0|4|-2.913|0|-1.589|0|0|0|-0.962|-1.589|0|-0.952|0|3.332|1.614|||3.093|0|||3.192||6.818|7.317|||0|0|0||0|0|2.5|-8.046|-2.247||-1.111|-2.174|0||1.099||||-5.208|-1.031|0|-1.02|-1.01|0|0|0||0|0|0||0|-7.477|||-1.835|0||-0.909|0.917||0.926|1.887|-0.935|0|-2.727|0|8.911|-12.931||-1.695|0.855|-1.589|0|0|-1.681|0|0|8.182|0|-1.786||-5.882|0.847|6.306|30.588||1.19|0|0|||1.205||0||0|0|0||0|1.22||1.235|0|0|-1.22|3.797|-3.659|17.143||0|0|0|2.941|0|-2.857|2.941|||||0||0||||1.493|-4.286|||1.449|||0|0|0|0||||||0||0|0|||0|0|1.471||||||
11146|1096352|/equities/eroad|NZXSMALLCAP|0|0|1.476|0.185|-0.734|-0.366|-0.545|0|1.103|-0.911|1.667|-0.735|-0.73|-0.725|-0.898|-1.59|-1.049|0.351|0|1.786|-1.754|1.064|1.622|9.252|-0.196|1.8|0|0.402|0.403|0.202|0|5.556|-0.637|1.948|3.82|||0|3.488|0|0|-1.392|1.412|1.918|4.25|2.041|-0.253|-1.985|1.511|-1.489|1.256|0|-0.5|-0.744|0.499|2.296|-2|-2.439|-1.205|-3.037|3.632|2.439|-0.966|-1.193|-1.412|0.711|2.427|0|-2.37|-1.402|-5.519|-1.584|-4.946|-1.274|3.516|0|2.247|-7.098|-1.643|-0.205|-1.414|-6.203|0.188|-2.21|-0.731|0.737|1.869|0.943|0.379|-0.377|0|0.379|0.763|-1.689|1.718|0.769|2.539|0|1.587|0|1.818||-1|0|2.041|2.083||-2.637|-1.202|-0.2|-0.398|-1.186|0.198|1|-1.575|1.6|2.041|4.034|-1.875|1.053|1.064|-0.835|0.209|1.702|2.174|0.218|0.217|4.545|-1.345|0.677|2.784|-1.345|0.225|-0.447|-0.667|0|1.124|-0.67|0.901|4.965|0.237|1.449|0.485|0|0.243|2.75|1.235|-1.46|0.244|-1.205|0|2.469|-1.22|-0.726|-0.721|-0.24|-0.714|-1.176|0.473|0.714|-2.098|0.706|2.41|0.242|-1.193|0.721|-2.088|0|5.122|1.737|0.499|-0.744|-2.892|-3.712|0.701|-0.233|-2.5|1.149|||-1.136|0.92|1.163|1.176|-0.235|1.429|-2.326|-1.149|2.353|1.432|0.721|0|0.241|-1.19|3.704|0.746|6.631|0.533|0|0|-1.316|-0.262|-0.781|-1.285|0.517|-0.514|-0.512|0.256|8.033|1.69|4.412|0|0|-1.163|1.475|0|-0.294|0|3.343|1.543|0|0.31|0.311|0.94|-0.623|-0.926|0|0|0|0.621|0.625|1.587|-1.562|-0.929|0.311|-2.424|1.852|0.31|0.937|-1.538|-3.274|11.905|2.083|2.128|1.805|0.362|-7.383|7.581|9.486|3.265|0|0
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|-0.893|-2.609|-1.709|0|1.739|1.77|0|-2.542|-1.667|1.695|-1.667|-0.826|-0.82|-1.613|0|5.983|-0.847|-3.279|1.667|0.84||-0.833|0|-2.439|-1.6|0.806|-1.587|0.8|-1.575|-2.308|-2.985|2.29|0|3.15|1.6||0|0.806|-2.362|1.6|-1.575|-2.308|0|0|-1.515|-2.222|-0.735|-2.158|-0.714|2.941|0|0|0.735|0|0.741|1.504|6.452|0|-3.125|0.787|-0.781|4.065|-3.906|-3.03|0|-0.752|3.101|-1.527|-1.504|9.016|0.826|-1.626|0|-3.15|-1.55|1.575|-1.55|1.575|0.794|0.8|-3.846|-1.527|3.15|1.6|-3.101|-3.731|-0.752|-1.481|0|0.746|0.752|-1.493|1.515|-2.222|1.504|0.758|0|0|4.724|-7.971|-0.719||0.725|2.222|2.273|3.125||0.787|-6.618|0|-1.449|0.741|0|-3.571||1.156|1.17|-2.286|-1.13|4.118|677.143|-3.333|2.857|6.061|-7.303|691.111|-2.299|-3.333|2.857|5.422|815.862|0|-0.685|-1.351|2.778|722.857|0.704|0|0.709|8.462|766.667|6.422|7.921|6.316|0|-2.062|4.301|-3.125|3.226|675|-87.234|0|-3.093|0|0|-3|2.041|-1.01|4.211|-4.04|692|-1.01|1.02|-2|2.041|-2|2.041|0|0|0|684|1.98|2.02|-1|0|708.081|1.02|0|1.031|-2.02|1.02|0|1.031|1.042|0|0|-1.031|1.042|0|1.053|-3.061|-1.01|2.062|-2.02|1.02|-2|-1.961|2|3.093|0|1.042|0|2.128|-6|-1.961|6.25|-6.796|3|1.01|-7.477|-2.727|3.774|6|3.093|2.105|-4.04|-1|-1.961|0.99|1|4.167|-7.692|-2.804|16.304|-8|-5.66|-1.852|-1.818|0|0|-5.983|-1.681|-0.833|0|3.448|-3.333|0|-1.639|2.521|0|0.847|0|-3.279|2.521|-0.833|3.448|0|-7.2|0|0|733.333|2.586
11148|1115153|/equities/foley-wines|NZXSMALLCAP|0.575|0.578|0|0.581|-1.714|-1.685|-0.559|0|-0.556|2.857|0|0|-2.235|0|-0.556|0|0.559|4.678|0|0||-2.841|0|2.326|-2.273|2.924|-3.933|0|0|1.136|-1.676|-0.556|0|2.857|-2.778|||0|-1.099||0|-1.081|2.778|0|-2.703|-0.538|-2.688|0.541|2.21|-2.162|5.114|2.339|-2.286|-2.778|0|0|0|-1.075|-1.064|0|1.622|-5.128|-2.5|-2.439|-0.485|-0.483|2.041|-2|1.523|-1.99|1.005|1.523|-3.902|4.061|-1.5|1.523|-3.902|0|4.061|-1.005|0|0.503|0|5.291|-5.025|4.737|-1.554|-2.03|-0.505|1.538|1.036|-0.515|-0.513|-0.51|0.513|0|1.531|-1.508|2.051|1.036|2.66||||-1.053|0|0|2.703|-1.596|0|0|0|-0.515|2.646|-2.577|0|2.646||0|2.717|-2.128|-0.529|0|1.613|0.541|0.543|-1.075|-1.587|0|-0.526|0|1.015|0|1.546|2.646|2.162||0|-1.07|1.63|0|0|0|0|2.222|-2.174|0|-1.622|0.543|-0.541|0.543|-0.541|-1.07|1.63|-2.646|2.162|0|0.543|0|-2.646|0|1.07|0.538|-0.535|1.081|1.093|1.105||-2.162|0.543|0|0|-4.639|-0.513|-2.01|0|-0.99|-0.493|-0.49|1.493|-0.495|4.124|-5.366|5.67|0|-0.513|-5.366|4.592|8.287|1.117|-0.556|5.882|1.796|0|1.212|-3.509|0|0|3.636|0|0|-3.509|-3.933||0|0|0|0|0|0|2.299|2.874|0|0|0|1.754|-3.933|4.706|-3.409|3.529|-3.409|6.667|0|-3.509|0||1.786|0.599|0||-2.339|1.183|-3.977|4.142|-2.312|-3.352||0|0|0.562|2.89|-3.889||0|1.124|0|-1.111|0|-2.703|4.52|5.357|-3.448
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|1.754|-1.724|0|0|-1.695|1.724|||0|-1.695|0|0|0|-1.667|0|5.263|-1.724||3.571|-3.448|0|-1.695|0|-1.667|0|0|0|1.695||0|0|-1.667|0|0|1.695|||-1.667|0|0|0|1.695|0|-1.667|1.695|-1.667|-1.667|1.695|-1.667|1.695|-1.667|-1.667|1.695|0|0|0|0|0|0|0|0|-4.688|0|0|0|0|0|0|-1.538|0|4.839|0|-1.613|0|0|-3.125|0|0|0|3.226|-1.587|4.918|-1.613|-1.587|-1.563|1.587|-3.077|0|0|1.562|-1.538|-2.985|0|0|-2.899|1.471|1.493|1.515|0|0|-1.493||1.515|1.538|3.175|-1.563||0|-1.538|-1.515|0|1.538|0|-4.412|-2.857|0|0|0|0|-1.408|-1.389|1.408|1.429|0|1.449|1.471|6.25|1.587|0|0|1.613|0|1.639|0|1.667|0|0|0|1.667|0|0|0|0|0|-1.639|0|-1.613|-6.061|-1.493|0|0|0|-1.471|-1.449|-2.817|-2.74|-1.389|-5.263|0|4.11|-1.351|-5.195|0|-4.938|0|0|5.195|0|-2.532|1.282|-1.266|3.75|0|0|2.564|-4.878|2.5|0|-3.614|-1.19|-1.176|3.659|0|-1.205|1.22|-1.205|1.22|-1.205|-1.19|-2.326|-2.273|0|3.529|-5.556|-1.099|1.111|0|0|0|0|2.273|0|-5.376|-4.124|-3|0|0|0|-9.91|0.909|0|0|-5.983|-0.847|0|-0.84|0|0.847|-0.84|0.847|0|0.855|0|0|-2.5|-0.826|0|0|0|-1.626|0.82|0|1.667|5.263|-0.87|9.524|0|0|0|0|0.962|0|0.971|-1.905|0.962|0.971|0|0|-1.905|0|0|10.526
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|0|1.613|0|-1.587|6.78|-4.839|0|3.333||1.695|0|0||1.724|-1.695|0||0|5.357|0||-1.754|-3.39|-1.667|5.263|-5|0|0|||1.695|-1.667|1.695|0|-1.667|||0|0|0|0|0|-3.226|0|0|0|0|0|0|1.587|14.545|1.887|1.923|0|0|0|-1.887||1.923|4|-3.846|1.961|-1.923|1.961|||-3.774|0|-1.852|3.846||0|-1.887|-1.852|0|1.887|0|0|-3.636|1.852|-3.571|1.818|0|0|0|0|1.852|0|0|0|1.887|3.922|2|-3.846|0|0|0|1.961|0|0|-1.923||0|0|0|0||0|-3.704|0|1.887|0|3.922|0|-3.774|0|1.923|0|0|1.961|2|1.02|4.255|6.818|3.529|-2.299|1.163|1.176|1.19|0|0|-1.163|0|1.176|0|0|-1.163|0|0|0|0|1.176|0|-2.299|0|0|1.149||4.819|-1.19||3.614|1.22|1.235|1.25|-2.439|0|-1.205|1.22|-1.205|0|0|0|-1.205|1.22|0|0|6.41|2.632|-5|0|0|2.564|-4.878||0|-1.205|0|-1.19|||2.439|-2.381|2.439|-1.205|0||0|0|-1.19|-1.176|2.41||0|-2.353|0|2.41|0|-1.19||-1.176|||||-1.163|1.176||0|-1.163|1.176||0|0|0|0|1.19|0|-2.326|6.173|3.846||0|0|5.405|||-11.905|0|-2.326|0|||0|0|0|1.176|0|-1.163|6.173|-5.814|7.5|-6.977||-2.273||-2.222|4.651|0|4.878|0|
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|1.212|1.852|1.25|1.911|0|-1.258|0.633|-0.629|0.633|0.637|2.614|-3.165|0|-0.629|0|0.633|1.948|4.762|-2|-0.662||-1.948|0|-1.282|0.645|-0.641|-0.637|0.641|1.299|0.654|0|1.325|-0.658|0.662|-0.658|||0|0.662|-0.658|0|0|0.662|1.342|-0.667|-1.316|0|-1.961|2|0|-0.662|0.667|0|-0.662|-0.658|0.662|-0.658|0|-1.935|-3.125|3.896|1.282|5.405|-1.333|-1.316|1.333|-3.205|1.961|2|-1.961|2|0.658|0|1.333|7.143|-2.778|4.348|0.73|0.735|2.256|0|2.29|0.769|0.775|0|0.781|-5.147|-0.73|-0.725|-2.128|-0.704|-0.709|0|-0.704|-3.401|-2.649|2.041|-3.289|-1.299|-1.282|1.299||2.667|3.448|3.571|0||-1.408|1.429|-3.448|-2.027|0|-0.671|0.676|-5.128|-1.887|-0.625|-1.84|1.242|1.899|1.935|1.333|-1.316|0.662|-1.307|3.378|4.895|-1.379|2.113|0|-0.699|-1.399|0|1.418|-1.399|0.704|0.719|-0.714|-0.709|2.92|0|3.788|10.924|0|1.709|-1.681|-1.626|-0.806|0|-2.362|0|0.794|-0.787|0|-2.308|0.775|-0.769|0|0|1.562|0|0|0.775|4.878|-0.806|-1.587|-0.787|3.252|-5.385|-5.109|-1.439|-7.285|-3.205|0.645|-0.641|1.961|-0.662|0.667|-0.662|-0.658|2.703|-1.987|-2.581|1.974|0|0.662|-3.822|-0.633|1.282|0.645|1.974|2.013|-0.667|3.448|1.399|1.418|-4.082|6.522|2.222|1.504|1.527|0.769|3.175|-3.077|0|0.775|0|-1.538|4|3.306|-5.469|-1.538|0|-1.515|0|-1.493|-0.741|2.273|-2.222|-2.174|0.73|-4.196|0|3.623|-7.383|4.93|-1.389|2.128|-0.704|0.709|0|0|0|0|0|-2.759|0|-3.333|3.448|-2.685|-4.487|-4.459|1.29|-2.516|3.247|-3.75|-4.192|-7.222|-0.552|-1.093|2.235|-4.865
11152|1096358|/equities/geoop|NZXSMALLCAP|5|0|3.448|5.455|0|0|0|-3.509|-6.557|-0.813|0.82|-0.813|-4.651|-5.147|-1.449|-4.194|-2.113|2.899|1.471|3.817||0|3.968|3.279|-2.4|-6.716|-2.899|6.977|10.256|0.862|-0.938|-3.509|0|0|-0.87|||0|4.545|0.917|7.332|3|-8.257|14.737|2.151|-3.5|5.556|1.124|0|0|-3.5|-1.124|1.136|2.326|0|-3.5|-1.124|-1.111|-1.099|3.409|2.313|-2.353|2.41|-1.19|-1.176|-4.622|-3.5|1.176|4.938|2.532|2.597|2.597|-2.532|-1.25|-2.439|2.5|0|0|-2.439|0|5.128|5.263|-2.564|2.632|-2.564|0|-1.25|1.266|1.282|-3.704|-1.22|0|-1.205|-2.353|0|0|3.659|-1.205|-3.488|10.256|-2.5||5.263|2.703|2.778||0|0|2.857|0|0|0|0|-1.408|0|0|0|7.576|-2.941|-1.449|0|1.471|1.493|1.515|-1.493|0|-1.429|4.478|-1.471|-1.449|-1.429|4.478|3.077|-5.797|0|0|0|0|0|-1.408|0|1.429|0|-1.408|-2.74|-5.195|0|-3.75|0|-6.977|-3.371|0|-4.301|9.412|6.25|5.263|1.351|2.778|1.408|-4.054|2.778|4.478|-1.471|-2.857|0|0|0|-2.778|2.857|-6.667|0|1.351|-1.333|11.94|-2.899|1.471|3.03|1.538|-1.515|1.538|-1.515|0|3.125|-1.538|1.562|3.226|0|3.333|1.695|5.357|1.818|0|-14.063|0|1.587|-3.077|0|3.175|18.868|-1.852|0|-5.263|0|0|-1.724|0|-1.695|0|0|0|1.724|1.754|-9.524|6.78|3.509|1.786|0|0|1.818|-1.786|-5.085|-1.667|0|-1.639|-3.175|0|0|1.613|-3.125|0|0|-3.03|8.197|1.667|-1.639|0|0|-4.688|0|0|0|0|8.475|-9.231|0|8.333|-6.25|-14.667|0|-1.316|24.59|3.39
11153|43329|/equities/veritas-invest|NZXSMALLCAP|0|0|0|0|5.263|0|1.333|0|1.351|0|-1.333|0|0|0|-1.316|1.333|0|-1.316|0|2.703||-5.128|-1.266|-1.25|0|0|0|0|0|0|0|0|0|6.667|-2.597|||2.667|0|-1.316|-1.299|-1.282|1.299|0|-1.282|0|0|0|1.299|0|0|1.299|-1.282|1.299|1.316|0|-2.564|0|0|0|0|-2.564|-2.5|3.896|-1.282|2.632|-7.5|0|8.108|0|-1.333|1.333|1.351|2.778|2.857|0|-5.405|-2.632|0|0|0|-1.282|0|-2.5|-1.235|0|-1.22|0|0|0|-1.205|0|0|0|0|0|1.22|0|2.5|1.266|0|0|0|3.947|-5|-2.439||-1.205|-1.19|1.205|2.469|0|0|2.469|-2.41|2.469|0|-2.41|3.75|0|-2.439|1.266|1.282|1.299|0|1.316|0|-2.564|0|-1.266|-1.25|0|-1.25|1.266|0|-1.25|-3.659|0|1.235|0|0|0|0|-2.381|5|0|0|0|0|0|2.564|-4.878|0|0|-2.381|0|1.235|0|-3.571|3.704|-3.571|2.469|-1.22|7.895|10.145|1.471|-6.667|0|0|-8.537|-3.529|1.19|0|3.704|3.846|0|6.849|-12.048|-1.19|-2.326|2.381|5|2.564|1.299|2.667|0|0|0|-5.063|-4.819|0|0|0|-2.353|0|0|0|0|23.188||4.545|11.864|-15.714|-16.667|0|0|0|0|0|0|0|0|-6.667|0|0|0|0|-5.263|0|0|0|0|-2.062|0|1.042|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.542|0|0|0|9.184|2.083|1.053|5.556|3.448
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|0|0.962|-0.952|-0.943|0.952|0|0|0|0|-2.778|2.857|0|0|0|-1.869|0|-0.926|0|0.935|0.943||0|-1.852|-0.917|1.869|0|4.902|-0.971|-1.905|0.962|-0.952|2.941|-1.923|-0.952|-1.869|||3.884|-2.83|-1.852|0.935|-0.926|0.935|-1.835|3.81|-1.869|0.935|-1.835|0.926|-0.917|0|-0.917|0|1.869|0|0|0|0.943|0.952|-0.943|0|-1.869|0|0.943|0.952|0|-3.704|2.857|-4.545|4.762|-0.943|1.887|1.923|0|-0.952|-0.943|0.952|-2.778|0|-1.818|1.852|-0.901|0|0|-1.77|-0.877|0|2.727|-0.901|-2.632|0|-0.893|-1.754|1.786|0|-1.754|0.885|0.893|0|-1.754|0.885||2.727|-1.786|-1.754|1.786||-1.754|1.786|0|1.818|0|1.818|0.917|-0.909|0|-1.786|2.752|2.83|0.952|0|0|0|0.962|0|0|-0.962|0.971|-0.962|0|0.971|0|0|-2.857|0.962|1.961|1.961|0|0|-0.971|0|0|-0.962|1.961|-0.971|0|0.971|0|-1.905|0|1.942|-0.962|0.971|-0.962|1.961|-0.971|0|-0.962|-0.952|0.962|0|0|-0.962|0.971|-0.962|-0.952|2.941|-2.857|3.96|0|-2.885|0|-0.98|0|0|-0.971|2.97|0|1|0|-0.99|0|1|-0.99|0|-0.98|-0.971|0|0|0|0.98|-1.923|1.961|-0.971|0|1.98|-1.942|0.98|-1.923|0.971|0.98|-0.971|0.98|-0.971|0|-0.962|-0.952|0|0.962|0|-0.952||0|0|-0.943|0.952|0|-2.778|2.857|-3.67|3.81|-3.67|4.808|0.971|0|-3.738|4.902|0|0|0.99|-0.98|0|0|0|0|0|0|-3.774|0.952|2.941|0|-3.774|0|0.952|-0.943|0|-1.852|0|1.887|0.952|2.941|-0.971
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|0.137|0.137|-0.68|-0.271|0.821|-0.679|0.548|-1.351|1.37|-0.68|-0.407|0.136|0.136|0.546|-0.813|0.408|0.962|-0.274|0.69|-0.685|0.69|0.138|-0.138|0.138|-0.549|0.414|-0.549|0.137|-0.137|-0.137|-0.137|0.137|-3.821|0.264|0.933|||0.267|0.134|0.268|-0.401|-1.6|0.402|0.268|-0.667|1.351|-0.804|0.134|2.055|-0.545|1.241|0|-0.976|-1.511|-0.137|0|-1.488|0.135|-1.337|2.466|1.389|-4.377|-0.132|0|-1.307|-1.29|1.569|1.325|-0.658|0|0.529|0.131|-1.418|1.837|0.263|-1.299|0|5.048|1.947|0.139|1.556|0|-1.119|-0.279|-1.103|1.541|-0.548|0.275|1.961|0.563|-2.606|-0.137|5.483|1.912|0|-0.585|-0.148|0.596|-0.593|0.897|0.602||-0.894|0.751|0.909|0.304||-1.201|-0.597|3.395|-2.262|-1.345|0.602|2.308|0|-1.515|-1.198|2.454|-1.955|0.605|-0.751|-1.58|0.144|1.312|-0.146|-0.29|-1.288|2.044|3.945|1.541|0.309|-0.462|0.775|-0.309|0.622|1.26|0.639|0.16|0.16|2.128|0.659|-0.328|0.661|0|-1.466|0.987|0.328|0|2.007|-0.333|-0.332|0.333|0|0|0|0.671|-2.941|2|-2.439|1.485|-0.329|-1.314|1.839|2.222|1.036|1.401|5.109|0.735|0|-0.548|-0.545|21.978|-0.438|-1.72|-1.064|3.753|0|0.667|0.446|1.587|1.147|-1.802|-0.448|0.905|-1.339|3.226|-1.364|0.228|-1.57|-1.545|0.667|-0.442|-4.641|0.851|2.62|3.386|-1.116|7.952|20.991|0.882|0.592|3.681|1.875|-0.312|-0.619|-1.524|-2.09|5.016|-2.147|-4.118|-0.875|-1.153|-0.287|-0.571|0.575|-3.601|0|-2.168|0.82|1.105|0.277|0.278|-2.965|2.204|-1.09|-2.133|0|1.078|-1.592|1.892|0|0.82|0.549|2.535|2.011|-0.571|2.339|0|-2.564|-3.039|-1.093|0|1.385|-0.824|-0.274|-2.406|-0.796|-5.75|-0.744|0|0.75|2.025
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|-2.062|0|-1.02|1.031|0|1.042|1.053|1.064|-1.053|0|-1.042|-3.03|1.02|3.158|0|-2.062|-2.02|0|-1|0|1.01|0|-1.98|-0.98|0|0|0.99|-1.942|3|0|0|-0.99|6.316|-1.042|-4|||0|5.263|-3.061|-1.01|1.02|0|-2|2.041|-1.01|4.255|0|-1.053|1.064|-2.083|0|-1.031|0|2.105|-1.042|2.105|-1.042|-2.041|0|5.376|-3.03|-1.98|-2.885|-0.952|0|0.952|1.942|-1.905|-3.67|0.926|5.769|-0.952|0.962|0.971|-0.962|-0.952|0.962|-1.887|-3.636|0|0.901|-1.77|-1.739|0.877|0|0.87|1.77|0|-1.739|0.877|2.632|-0.87|0.877|-0.87|-1.709|0|-0.833|2.564|2.632|5.556||-1.818|0|0|-2.655||2.727|-2.655|0|0|2.679|0.901|-3.478|2.679|0|0|0|-4.274|-0.847|1.724|0.87|0.877|-0.87|-1.709|-2.5|0|2.564|-2.5|0.84|0.847|0.855|-0.847|0|1.724|0.87|-0.862|0.87|0|0|2.679|0.901|0|-0.893|1.818|-3.509|1.786|2.752|-4.386|0|0.885|2.727|3.774|-1.852|0|2.857|-0.926|-1.818|22.222|0|-2.174|-3.226|3.333|0|2.273|0|-1.087|0|-5.155|5.435|0|0|1.075|-2.105|-1.042|-1.031|0|-3.03|-1.98|3.061|3.158|-1.042|2.128|-3.093|3.191|0|-5.051|-1.98|0|0|4.124|1.042|-1.031|0|3.191|0|-1.053|-2.062|0|1.042|2.128|-2.083|7.865|-3.261|0|2.222|-1.087|5.747|-2.247|3.488|-6.522|4.545|15.98|||0|-2.532|-1.25|3.896|1.316|1.333|4.167|1.408|1.429|-1.408|1.429|-4.11|4.286|-2.778|0|-4|0|0|0|-7.407|0|0|-1.22|2.5|0|-1.235|1.25|-1.235|0|2.532|0|-2.469|8|-3.846|2.632|2.703|0
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|||-1.176||1.19|0|0|0|-5.618|-6.316|-1.042|-1.031|0|0|-1.02|0.962|1.02|-1.01|-1|0||4.167|9.091|1.149|-3.333|7.613|-1.191||1.205|1.22|1.234|1.25|0|-3.614||||1.22|1.234|-1.219|-1.953|0.763|0|-1.191|1.205|-1.953|3.75|||-10.112|-3.261||0|0|0|-1.953|0|3.297|0|1.111|-1.953|-3.03|3.125|0|-1.099|-3.191|-1.053|0|0|5.555|-1.953|5.952|-6.667|-7.216|-3.934|3.032|-1.01|0|-2.941|-0.971|-5.618|-2.703|7.767|13.187|9.639|-1.953|0|1.205|0|2.469|-4.315|2.439|-2.381|1.205|1.22|-1.953|0|0|3.704|3.141|1.992||0|4.054|-1.953|-2.632||1.992|0|0|0|0|7.042|-7.792|-3.75|2.564|-1.266|1.282|-1.266|0|-1.953|-2.469|0|2.532|0|-1.953|-1.25|0|5.263|7.042||-1.389|0|2.857|2.941|-3.374|0|0|-1.429|-1.408|-1.389|1.408|2.898|-1.429|0|-1.953|-4.11|-2.667|-6.25|-1.953|-2.865|2.439|-2.381|-1.176|0|1.634|0|1.19|-4.545|0|0.327|-1.136|-3.297|4.598|1.163|1.591|1.234|8|0|4.167|-1.953|0|2.74|-2.667|2.74|0|1.389|4.348|1.471|0|-4.225|-1.389|-4|11.94|1.515|8.197|-6.154|-9.722|2.857|-11.392|-5.952|37.705|17.308|5.051|1.02|1.031|0|1.042|-1.031|0|0|-3|0|-1.961|2|21.046|10.127|3.947|-2.564|2.632|-2.564|2.632|-1.299|1.316|0|0|2.703|1.37|0|-3.947|-1.299|-1.282|1.299|0|-1.282|4|-1.316|0|-3.797|1.282|-4.404|-1.219|1.234|-3.571|0|-6.667|1.124|1.137|-1.124||0|0|-1.111|0|-1.099|-0.864|0|0|-1.099|-1.087|0|0
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|-2.041|0|-3.922|-1.923|0|-5.455|-1.786|0|0|-1.754|3.636|0|7.843|-5.556|0|-10|0|-6.25|0|0||0|-4.478|-5.634|4.412|-2.857|0|-2.778|1.408|0|-1.389|0|2.857|-2.778|2.857|||0|2.941|9.677|0|0|1.639|0|-1.613|3.333|0|0|-7.692|-5.797|-25|-16.364|-5.172|-7.937|0|1.613|||1.639|0|0|0|1.667|0|-1.639|1.667|0|-1.639|3.39|0|0|0|1.724|3.571|1.818|0|1.852|1.887|0|1.923|-1.887|0|-1.961|0|-1.923|4|0|0|-5.66|-5.357|-3.448|0|0|0|3.509|1.786|1.818|7.843|10.87|6.977|||6.173|8|10.294||||4.615||1.562|0|10.345|1.754||0||3.636|0|1.852|1.887|1.923||4|13.636|2.326|0|0|-2.273|0|0|-2.222|0|-2.174|-2.128|-2.083|0|-2.041|0|0|-2|-1.961|0|0|0|10.87|9.524||0|0||0|0|5||0.503|1.015|0|-0.505|-1|0|0|0|0|0.503|1.015|2.073|0|5.464|-2.66|3.867||3.429|||0|0|-3.846|-2.151|0.541|1.648|0|-1.622|-0.538|0|-1.064|1.622|-1.596|0|1.622|-1.596|0||1.622|-1.596|0||1.622|-0.538|-0.535|0|3.889|0|0|0|0||0|0||0|0|0||0||0|2.273||-1.676|-0.556|-1.639|0|0|1.667|-1.639|1.667||0|-1.639|0.549|-1.087|-0.541|0|0|0|0|0|0|0|0||-1.07|-1.058|0|2.717|2.222|-3.226|0|0|1.087|-1.604
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|-2.28|0.656|1.161|0.5|0|-0.826|||0|0|-0.982|0|0|0.164|0|-0.974|0.326|0||-0.163||-1.442|0|0|0.971|0.651|1.488|-0.982|-0.812|0|-0.965|0|1.967|0.826|-3.045|||2.295|-2.556|0|1.954|||0.656|0.826|0|0|-3.481|0.477|-0.159|0.962|0|0.321|0.483|0.976|-1.442|0.645|0.813|-1.6|-1.884|0|0|0|0|0|-3.817|0.769|0.154|0|1.724|-1.846|0|0.309|0.465|-0.463|0.621|0.94|-1.997|1.402|1.102|-0.936|0.156|0|1.587|-0.787|0.794|0.635|0.639|-0.635|-0.316|-0.472|0.794|0.159|-0.945|4.269|1.5|0.167|0|0.672|-0.668|-0.167||-1.153|0|0.831|0.333|0|0|0|-0.826|-0.493|1.333|0|-0.826|0.166|0.499|3.265|0|0.518|1.224|-1.209|0.175|0.885|-2.249|-0.173|-1.026|0.171|0.344|0.518|0|0|0|0|0|-1.384|1.404|-0.696|-0.862|1.933|-2.234|3.009|0||-0.175|-0.696|-0.174|0||0|-0.172|-1.525|0.511|0|1.207|0|0.87|-1.513|1.709|1.036|0|0|-0.513|0|0.862|-1.528|1.552|0.684|0|-1.182|0.339|0.511|2.087|0.877|-0.87|0|2.496|2.5|-1.926|-0.696|-0.862|0|0||-0.172|1.22|-0.174|0|0.877|0.176|-0.175|-1.554|0|0.347|1.228|0.176|-1.897|0|-1.024|-0.17|0.686|-0.681|0|0.171|-2.007|-0.333|-1.153|0|0|0|-0.164|0.33|-0.165|-0.164|0.165|0.998|-2.908|-0.966|0.161|0|0.813|-0.806|2.479|0.833|-0.498|-0.331|-1.626|0.326|1.155|-2.258|-3.125|0|-1.538|1.404|-1.385|1.246|-1.231|0|0.775|1.097|-1.085|-0.769|0|-0.303|0|0.916|2.025|-1.231|-1.515|0|2.804|1.582|-1.094
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|1.25|1.265|0|-1.25|-2.438|0|-2.382|0|5.001|-3.614|3.749|-1.234|-1.219|0|-1.205|-34.783|0|0|2.468|-1.219||0|0|2.499|0|-1.234|2.531|-1.25|-1.234|-1.219|-3.53|6.25|-4.762|0|5.001|||-3.614|6.408|0|-36.412|-2.565|0|2.633|-2.565|-34.782|0|0|1.3|-1.284|-34.782|-3.658|-1.205|7.792|0|-35.619|0|-1.284|0|1.3|-35.619|0|-1.265|1.282|1.3|-35.619|0|0|2.563|-1.265|-35.597|0|-1.234|-1.219|-34.783|49.681|1.206|-1.192|-1.176|3.659|-34.783|-1.219|10.81|-2.631|-5.001|-36.373|-1.205|-3.489|-3.37|0|-34.042|2.325|0|-4.445|-1.099|-34.058|4.705|6.25|2.563|-32.173|57.533||0|1.389|-34.782|49.189||2.777|0|-2.702|-34.782|-2.666|0|0|0|1.351|1.369|-1.351|4.226|0|-33.851|-2.779|0|-2.702|0|-34.782|7.143|-1.408|1.428|0|-34.783|0|0|1.428|-1.408|-34.783|1.428|-1.408|1.428|-1.408|-33.851|-1.408|0|1.428|-1.408|-38.261|-2.565|1.3|-2.533|-35.597|55.273|-2.468|-3.572|0|6.329|-33.946|-2.565|1.3|2.666|0|-38.085|-1.298|-1.284|0|-2.499|-37.888|0|2.499|-4.762|-1.176|-33.211|1.19|0|-1.176|0|-36.282|-3.37|0|0|0|-31.714|-2.298|-1.136|2.325|0|-1.149|-1.136|2.325|0|-2.272|0|-2.223|0|0|0|2.274|-3.297|1.111|2.274|3.528|1.19|-3.447|-2.247|-6.317|1.065|-1.054|-4.039|0|0|1.02|-1.999|-4.762|0.961|1.96|0|-2.856|0.961|0|0|0.971|5.102|-1.01|-2.942|-1.923|-3.704|3.847|-19.38|||-1.527|-34.281|8.265|3.419|-2.501|-7.693|-5.109|2.239|-4.286|-4.763|5.001|-29.222|-9.352|-6.712|35.455|27.907|4.879|-4.652||-34.783|53.333|-34.015|58.944
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|2.439|5.128|-3.704|-1.22|2.5|1.266|2.597|0|1.316|-1.299|0|0|0|-1.282|1.299|0|0|0|0|0||-1.282|1.299|0|1.316|0|0|-1.299|1.316|2.703|0|-2.632|1.333|1.351|0|||-1.333|0|2.74|0|0|1.408|0|-2.74|1.389|4.225|0|-1.389|-1.37|-1.351|0|2.817|-4.054|0|4.225|-4.054|-2.632|0|2.703|0|-5|-3.614|2.469|-4.706|-3.409|1.136|4.762|-3.448|1.163|-1.149|-3.297|1.111|1.124|1.136|4.762|0|2.439|2.5|1.266|0|2.564|-2.5|1.266|-1.25|1.266|0|0|0|2.5|-2.439|-1.235|0|1.25|2.564|-2.5|-2.5|0|-2.439|1.235|-1.22||-1.205|1.22|2.5|-2.439||0|0|-1.205|1.22|0|0|1.205|0|0|-3.488|0|2.381|0|7.692|1.266|2.597|0|-1.282|-2.5|-2.5|-2.439|-2.381|3.704|3.846|-1.136|-3.297|1.111|7.143|9.091|-1.299|2.667|1.351|0|0|0|1.37|-1.351|2.778|-2.703|2.703|0|2.778|-2.703|4.225|1.429|0|-1.408|0|1.429|0|0|1.493|-1.471|3.03|1.515|1.538|-1.515|-7.042|7.576|4.918|5.172|5.455|-1.786|1.818|1.961|-5.556|0|3.846|0|1.923|1.961|4.082|6.522|-2.128|2.174|-2.128|-2.083|4.348|0|-4.167|4.348|-4.167|4.348|0|-4.167|2.128|0|-2.083|0|14.286|0|-2.326|2.381|2.439|2.5|0|-9.091|10|-4.762|-4.545|7.317|0|-4.651|2.381|0|0|-2.326|-2.273|10|0|2.564|-4.878|2.5|0|-2.439|0|0|2.5|0|0|0|-2.439|0|2.5|0|2.564|5.978|-4.167|-1.031|5.435|-2.646|-5.5|0|-9.091|-6.383|6.818|4.762|0|5|-6.977|-6.522|-4.167|2.128|25|8.772
11162|43269|/equities/mercer-group|NZXSMALLCAP|1.613|-3.125|3.226|1.639|0|-3.175|0|-3.077|0|-2.985|0|-4.286|4.478|1.515|0|0|0|0|-1.493|-0.792|3.9|-1.515|1.538|-1.515|1.538|-1.515|0|1.538|-1.515|1.538|-3.753|-1.493|3.077|-2.985|1.515|||-4.348|0|0|-5.026|-2.667|7.143|7.692|8.333|-0.616|0|0|-1.639|3.39|-3.902|0|-3.175|-3.077|0|-5.19|-1.493|0|1.515|0|-2.273|-6.944|1.408|-1.389|2.857|-0.856|-2.817|1.429|1.449|-1.429|-0.856|0|6.061|0|-2.273|2.326|4.762|0|0|-4.545|-3.731|1.493|-2.898|0|1.47|-3.689|0|0|0|-1.429|0.602|0|4.616|3.175|-4.545|-3.731|-1.429|1.449|1.47|-3.689|0.864||0|2.941|0.689|3.9||0|8.333|0|-2.273|0|-1.667|0|0|7.143|-1.754|3.636|10|4.167|-6.182|0|-1.961|2|-3.846|-5.892|-3.636|0|3.773|-3.636|-0.463|1.923|10.638|6.818|0|-3.371|-2.174|1.099|0|5.814|-2.273|-1.163|1.176|-4.494|0|-2.273|-1.111|-5.263|-3.061|-3.26|2.326|2.062|-1.021|13.954|7.5|2.564|0|-1.266|-1.25|0|-2.273|0|5.263|-1.299|-3.75|0.233|-2.5|-3.614|-3.488|4.878|2.739|4.286|0|-6.666|7.143|-2.273|6.061|4.762|-5.97|-1.471|-2.857|-1.408|0|-1.389|0|-0.896|0|4.478|-6.945|-2.703|0|-9.756|7.895|18.75|20.755|6|0|-1.961|0|6.25|0|0|0|-2.041|2.083||0|2.128|0|-2.084|0|0|0|2.128|2.174|-2.128|2.174|0|-2.128|2.174|-2.128|0|-2.084|4.348|-2.128|0|-2.084|2.128|0|-6|2.041|0|0|0||-4.227|2.041|0|-2|2.041|-7.911|-1.887|-1.852|0|0|5.882|0|-1.923|1.961|-1.923|1.961|-1.923
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|0|3.75|-4|-0.398|0.4|-0.398|-0.4|0.402|0.81|0.407|0.408|0.823|1.25|0|0|-2.041|-1.21|-0.402|0|1.22||-1.619|0|0|0|-1.984|0|0.8|0|-1.186|0|0.397|0|2.857|7.456|||-0.87|0|-0.433|-0.431|2.655|-0.877|0.885|-0.877|0|0.444|0.446|-1.754|0.885|1.802|0|0.448|0.905|-1.339|0.448|1.357|-1.778|2.74|-2.667|0.446|-2.174|0|2.222|0|2.74|-2.212|0.444|3.687|0.463|0.935|0.463|0.935|-1.382|0.93|-1.376|1.869|-2.727|2.326|-1.376|1.395|0.467|-0.926|-0.461|-3.556|0.446|-0.444|2.273|1.852|0|-1.37|0.913|-1.794|3.721|-5.286|-0.873|-0.442|-1.31|1.327|1.345|-2.62||-0.435|3.139|-1.762|2.715||0.455|-4.348|2.222|-1.747|0|-0.435|0|0|0|0.877|-0.437|-2.966|2.609|2.222|0|-0.422|2.597|1.316|1.786|-4.583|3.004|7.373|5.34|1.98|1.485|3.061|0.513|5.405|-0.538|-1.064|1.622|-3.141|6.111|0|1.136|0|-1.124|0|0.565|0|-0.559|1.13|0|-1.667|0|0|0|0|1.124|0|0|0|1.136|-0.565|0|-0.562|1.136|-0.565|1.143|0.571|-0.568|0|0.571|1.156|0.575|-0.571|-0.568|0|-0.565|0.565|0|-1.117|0|1.705|0.565|0|-0.562|0.565|-0.562|0|0.565|-1.117|-0.556|1.695|-0.562|-0.559|-0.556|0.559|0|0|0|1.705|-1.124|2.299|-2.793|0.562|-0.559|0|-1.105|-0.549|0|-1.087|0.546|-0.543|0|1.657|-1.63|0|-0.541|0|2.21|-0.549|-0.546|0|1.667|-2.703|0|-2.632|-1.042|0|-1.031|-0.513|0.515|-0.513|-2.5|8.108|1.648|-2.151|0|0|-1.064|1.075|-2.105|-1.554|0|2.116|-2.577|-0.513|-3.465|-1.942|0|1.478|1.5|1.01|1.538
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|-0.971|0.98|0|0.99|-0.98|0|-2.857|0.962|0.971|-1.905|1.942|0|0|-1.905|-0.943|2.454|0|-4.762|1.942|0||-1.905|0|0|-1.869|0|0|1.905|0|-1.869|1.905|-1.869|0|0|-1.835|||-2.45|3.461||3.354|-1.923|-0.952|2.941|-1.923|-4.265|0|1.923|-1.887|-2.752|-3.345|3.846|0||-3.345|4.465|-0.961|0|4|-0.99|-4.292|-0.971|-0.961||1.961|-6.106|-3.67|6.863|2|-2.913|-2.397|-0.971|0.98|-1.923|-3.345|0.56|3.883|-1.905|-0.943|-1.852|-5.102|-2.703|1.835|0|-0.909|-2.458|0|0.926|-2.703|0|-2.466|3.704|-1.818|-0.901|1.835|-3.345|1.818|0.917|-1.802|-3.345|2.537||0|0|-0.685|1.596||0.909|0.917|-0.909|-1.555|2.804|1.905|-4.545|-0.901|0|2.778|1.887|0.952|0|-3.345|-6.306|0|7.767|0.98|-4.283|-3.738|-0.926|1.887|6|0.682|0|1.064|9.302|1.177|-2.194|1.219|-1.205|2.469|0|-4.524|-1.22|2.5|0|2.564|-5.761|1.235|-1.22|-1.205|-3.345|3.461|0|5.063|1.282|4|-3.345|1.389|-1.37|5.797|-1.429|-3.345|1.428|0|-1.408|1.428|-4.706|0|0|-1.408|0|-1.964|0|0|0|0|-4.706|0|-1.389|0|0|0|-2.703|4.225|-1.389|-1.37|0|1.389|0|0|1.409|4.412|-1.449|-2.817|-1.389|9.091|3.125|0|-1.538|-1.515|-1.492|-1.471|0|0|-2.857|0|-1.944|1.471|4.615|-5.797|-1.429|-2.778|2.857|-1.408|-1.389|-2.703|1.37|-2.667|-5.063|3.947|-2.564|0|-1.266|6.757|-5.128|2.632|-3.797|0|1.282|8.333|2.857|-12.132|4.054|2.778|0|0|-2.703|17.46|-3.077|-1.515|4.762|0|0|-1.563|1.587|1.613|-4.615|1.562|-1.538|0|0|1.562|0
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|-4.225|-4.698|0.676|-0.671|0.676|-1.333|3.472|0|-0.69|-2.685|-0.667|-1.316|0|0|-0.654|-1.29|0.645|0.649|1.316|-1.299||-0.645|0|-0.641|0|-0.637|0|-1.875|-2.439|1.863|0.625|-0.621|0|0|0.625|||0|0.629|-1.242|1.899|3.289|0|-3.185|-1.875|-0.621|-1.22|1.863|-1.227|1.875|0.629|-1.227|-3.55|-1.744|1.176|-0.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0|-25|900|-86.667|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|33.333|-25|0|0|||0|0|0|900|0|0|0|0|900|0|0|0|0|900|0|0|-20|0|1150|0|0|0|0|900|-20|0|0|0|900|0|25|-20|0|900|0|0|0|900|-90|-16.667|0|20|0|733.333|0|0|900|-88||-16.667|0|20|0|900|20|-16.667|0|0|1100|0|-16.667|20|900|-91.667||0|20|900|-90||0|0|0|733.333|0|0|20|0|-16.667|0|0|20|0|900|50|-20|-16.667|0|20|0|-16.667|0|0|900|20|-16.667|0|0|1100|0|0|20|-16.667|900|16.667|-14.286|0|16.667|757.143|0|0|0|1066.667|-91.429|0|16.667|0|-14.286|1066.667|0|16.667|0|0|900|16.667|-14.286|0|16.667|900|16.667|-14.286|16.667|0|757.143|-14.286|16.667|0|-14.286|16.667|-14.286|16.667|-14.286|16.667|-14.286|16.667|-14.286|16.667|-14.286|1066.667|0|0|0|0|0|0|0|0|0|-12.5|0|14.286|16.667|-25|14.286|-12.5|14.286|0|16.667|-14.286|0|-12.5|0|0|14.286|-12.5|0|14.286|-12.5|0|14.286|0|0|0|16.667|-14.286|0|0|0|0|16.667|0|-14.286|0|1066.667|-14.286|16.667|-14.286|-12.5|14.286|0|-12.5|14.286|0|-12.5|0|14.286|0|-12.5|14.286|-12.5|0|0|0|900|0
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|-1.212|-0.602|1.219|1.235|-1.22|-1.205|0.606|-0.602|0.606|0.61|-1.205|-0.599|0|-0.595|1.818|-0.602|0.606|-0.602|1.219|-50.701|98.016|2.439|-2.381|0|3.704|0|1.25|0.629|0.633|1.936|0|0.649|0.654|2|-2.597|||2.667|-1.316|0.662|-50.07|-1.307|4.082|-4.545|0|-50.077|0|2.667|0.671|2.759|-50.74|0.685|-1.351|-0.671|2.055|-50.738|-2.685|0.676|3.497|-4.027|-48.678|-2.041|0|-0.676|-5.128|-50.081|-1.29|0.649|-0.645|-1.899|-49.441|-0.641|0.645|-2.516|-49.769|105.543|-1.282|0|4.698|-3.247|-50.401|-1.29|-3.125|1.266|-2.469|-49.781|0.629|-1.242|1.258|-1.242|-50.091|0|1.25|-1.235|-0.614|-50.095|-3.593|-0.595|4.348|-50.401|102.876||-1.841|-2.395|-49.493|100.394||0.61|-0.606|1.227|-50.401|0|1.227|-1.807|0.606|1.227|-1.212|0.61|0.614|0.617|-51.006|1.227|-0.61|0.614|-1.212|-51.286|-0.592|0|-1.744|0.585|-50.974|0.592|0.595|0.599|0|-50.401|0.602|-1.19|0|3.704|-50.401|-4.321|-2.994|1.829|-1.796|-50.102|0|0|-0.595|-49.499|101.616|-0.602|-1.19|-1.754|0|-50.401|0.578|-0.575|1.754|-0.581|-50.401|0.578|0.581|-0.578|-0.575|-49.824|1.183|1.198|-4.023|2.959|-50.105|1.796|-2.339|-1.156|-1.143|-50.401|0|0|2.312|0.581|-51.251|0|-1.13|-1.117|0|0|1.704|-1.124|2.299|-1.695|0.568|-2.762|1.117|-0.556|0.559|-0.556|1.695|-1.667|0|1.123|-1.111|4.046|-3.352|0|0|-51.218|-0.546|2.235|-0.556|-0.552|-1.093|0|0|-1.081|-1.596|-1.053|0.529|-0.526|2.703|-1.596|-50.923|1.07|1.081|-1.596|-3.59|1.036|2.66|2.732|-4.688|1.587|-2.072|1.579|0|1.064|-0.529|1.613|1.087|0|0.546|1.105|1.685|-1.111|0|0|-3.226|0|-2.105|1.064|-1.053|-5|-50.401|-3
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|4.921|1.234|-2.41|0|-1.19|1.205|0|0|-3.488|0|-1.15|0|-2.247|2.299|1.163|0|-2.273|-3.297|2.247|-3.607|3.742|-2.198|2.247|0|-2.198|2.247|-1.111|0|1.123|0|-4.69|0|1.136|-2.222|1.123|||-1.111|-2.174|-1.075|-4.69|0|1.111|-2.174|2.222|-2.174|2.222|-6.25|6.667|-1.099|-4.69|1.111|-2.174|-3.158|1.064|-4.69|2.128|1.075|-1.064|2.174|-5.715|-4.167|0|0|0|-2.662|-4.082|4.255|-2.083|-1.031|-5.663|1.021|0|-3.922|-4.69|4.921|0|2|2.041|2.083|-6.635|-5.769|0|0|-1.887|-3.782|-1.869|0.943|-0.934|1.905|-5.589|-1.869|2.885|-3.704|0|-6.423|-0.901|0.909|1.852|-3.799|3.95||0.935|2.885|-33.919|6.339||0|0|2.069|-2.677|2.857|0|0.719|-0.714|0|0|1.449|0|-1.429|-6.033|-1.429|1.449|-1.429|0|-3.309|0|2.899|1.471|-4.225|-2.633|0|-2.797|0|-0.695|-4.69|-1.408|-1.389|-0.69|1.399|-2.648|2.158|0|0.725|0|-3.994|0|0.725|-2.817|-3.329|3.443|1.429|-2.778|0|-2.041|-3.376|-2.721|-0.676|2.778|-2.703|-1.358|-2.74|0|2.817|0.709|-4.69|-1.389|0|-1.37|-0.68|-0.634|4.348|-1.429|-1.408|-1.389|-1.967|3.704|3.846|-1.515|0|1.538|0|3.175|1.613|-4.615|-3.951|-3.03|3.937|-3.788|0|3.125|4.918|1.667|0|0.84|-2.459|1.667|-1.639|0|0|9.91|-2.632|-3.39|-3.279|3.39|-1.667|1.695|-4.065|0.82|1.667|-4.69|0|0|-2.439|-3.906|-1.538|0|0.775|2.381|8.621|-0.855|9.346|-0.926|0|0|-4.425|0.893|1.818|0|2.804|-3.791|-1.852|0.935|0|0|-1.835|0|0.926|-1.818|2.804|-0.926|-1.818|-1.786|0|0|9.804|-11.304|-2.542|4.425|-4.237|5.357|-3.832
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|-1.754|1.786|0|0|0|-1.754|0|-1.724|5.455|0|0|1.852|1.887|-1.852|0|3.846|0|-3.704|1.887|0|1.923|0|0|0|-3.704|0|3.846|5.051|3.125|1.053|1.064|2.128|2.174|-2.128|1.075|||-1.064|0|1.075|1.087|-1.087|2.222|-2.174|-2.128|1.075|6.098|0|-2.381|0|-3.448|-3.488|-2.273|-6.383|1.075|1.087|5.618|-3.261|-2.128|3.297|-2.151|-2.128|-2.083|0|1.053|-6.863|-1.923|6.122|3.158|1.064|2.174|1.087|-4.167|-1.031|3.191|-2.083|5.495|0|-3.191|-2.083|1.053|-4.082|-2|-1.961|0|-1.923|-3.636|7.843|0|0|-1.923|0|0|-1.852|0|-1.818|0|-1.786|3.704|-3.571|1.818||-3.509|-1.724|1.754|-1.724||1.754|0|0|0|1.754|0|0|-3.39|0|1.724|1.754|-3.39|3.509|-1.724|0|0|0|-1.695|0|-1.724|-1.695|1.724|0|-3.333|0|3.509|-1.724|0|1.754|1.786|-1.754|-3.39|9.259|-1.818|0|-3.571|0|3.704|-3.571|1.818|-1.786|3.704|0|0|-1.818|0|0|-3.509|-3.39|-1.667|0|1.695|-3.279|-1.613|0|0|1.667|-1.639|-1.613|0|0|0|0|1.667|0|-1.613|0|3.333|-1.639|1.667|-1.639|-1.613|-3.125|-1.538|0|-1.515|0|-1.493|0|1.493|-1.471|1.493|1.515|0|-1.493|0|0|1.515|-4.348|0|2.985|-2.899|2.985|0|-1.471|1.493|-4.286|0|1.449|-1.429|-1.408|-1.389|1.408|0|-1.389|1.408|-1.389|1.408|2.899|0|1.471|1.493|-1.471|-1.449|-1.429|1.449|-2.817|-2.74|-1.351|0|1.37|-2.667|-1.316|2.703|-3.896|6.944|-1.37|-1.351|0|-2.632|-2.564|0|-3.704|-4.706|-1.176|0|0|2.41|-2.353|-4.494|-2.198|-4.211|3.261|0|2.299
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|-5.1|-1.681|-1.653|0|1.681|-3.478|0|0|1.695|-1.667|-3.478|-0.826|0|-1.626|0.82|-3.478|6.195|0.893|-1.754|0||-0.87|1.77|0|0.893|-1.754|0|0|-1.724|0.87|-3.478|0|0|1.754|0|||-0.87|0|0|-3.478|0.877|-1.724|-1.695|0|-4.289|0|1.695|-0.84|4.386|-4.317|0|0|0|1.802|-2.601|0|0|-0.877|0.885|-1.739|-0.877|-1.724|-0.855|-0.847|-2.653|-3.361|-2.459|0.826|0|-4.269|0|0|0.82|-4.263|5.316|0|0|-2.223|0|-1.283|0|-1.626|2.5|0|-2.093|2.521|-0.833|1.695|0|-2.915|0|0.84|-4.032|-0.8|-2.093|0|0|-0.787|-0.781|||0.787|-0.781|0|||0.787|1.6|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|1.587|-1.562|1.587|1.613|-1.587|1.613|-3.125|0|1.587|-1.562|-1.538|1.562|-1.538|0|0|-2.985|-2.985|0|1.515|-1.493|0|1.515|-1.493|0|0|0|0|0|1.515|-1.493|-1.471|3.03|-2.941|3.03|-1.493|||-1.471|0|0|3.03|-4.412|0|0|-1.449|1.471|0|0|0|1.471|-1.449|0|0|0|0|0|0|1.449|-1.429|-1.408|-1.389|-1.429|-2.778|0|-1.37|5.797|-1.408|0|0|2.899|-1.429|-1.429|1.449|-1.429|1.449|-1.429|0|0|0|1.449|-1.429|1.449|0|0|-1.429|1.449|1.471|-1.449|0|1.471|-1.449|-1.449|0|1.471|-1.449|0|-1.429|1.449|-1.429|0|0||0|0|1.449|1.471||-1.449|0|1.471|-1.449|-1.449|1.471|0|-1.449|-1.429|2.941|-1.449|0|1.471|0|1.471|0|0|3.03|0|-1.493|1.515|-1.493|0|1.515|1.538|0|0|-1.515|0|1.538|1.562|1.587|1.613|1.639|1.639|-1.613|1.639|1.667|-1.639|1.667|0|-1.639|0|0|1.667|-3.226|3.333|3.448|-3.333|1.667|-1.639|-1.613|0|1.639|-1.639|0|-1.613|0|0|-3.226|0|-3.125|-1.538|1.562|0|0|5|-4.762|0|1.613|-3.125|-1.538|-1.515|1.538|2.206||2.817|1.429|-10.143|0|-2.74|0|10.606|1.538|3.175|0|-1.562|0|-1.538|-1.515|1.538|-2.985|-1.471|1.493|0|0|-2.899|1.471|-2.857|1.449|1.471|-5.556|-4|4.167|-1.37|-2.667|4.167|1.408|0|0|-1.389|0|0|1.408|-2.74|0|1.389|0|-1.37|-1.351|-1.333|0|4.167|2.857|0|2.941|0|0|-4.225|-1.389|2.857|-4.11|-1.351|0|-2.632|0|1.333|-2.597|1.316|0|-2.564|-3.704|3.846|0|0
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|0|2.381|0|0|0|0|0|0|-2.326|0|0|0|4.878|-2.381|0|-2.326|0|0|0|-2.326|0|2.381|0|0|-2.326|4.878|0|-2.381|0|0|2.439|-2.439|2.5|0|0|||-2.439|0|2.5|0.503|0|2.5|0|1.523|-1.005|0|2.062|0.518|-0.515|1.042|-0.524|1.596|-0.529|-2.577|1.042|0.526|0|0.529|5|4.651|-6.077|-9.5|3.627|-5.854|-6.818|0|0|0|-2.273|4.762|0|-2.222|0|-2.174|2.222|0|0|4.651|8.04|0.505|0|-0.5|1.01|0|1.538|0.521|1.053|0|0.529|-0.526|0|4.444|-4.762|-4.545|-3.415|0|9.29|4.571|9.375|1.911||1.948|2.667|0.671|-0.667||0.671|1.361|1.379|-0.685|0.694|1.408|-1.389|0.699|2.143|1.449|-0.719|0.725|0|0.73|0.73|-1.439|0.725|0.73|0.735|0|-0.73|0|0|0.735|-1.449|1.471|-1.449|0.73|0.735|0|-1.449|0|0|1.471|0|-0.735|0|-0.73|1.481|0|0.746|-0.741|0.746|-2.19|1.481|-0.735|-0.73|-1.439|-0.714|-0.709|2.92|4.58|1.55|-0.769|0.769|-0.763|0.769|0|0|-0.758|0|0.763|0|0.769|0|-2.239|-0.741|0.746|-0.741|0|0.746|-0.741|0|0|0|-4.255|0|0.714|-0.709|-0.709|0|0.714|-0.709|0|1.439|-0.714|0.719|-0.714|0|0|-0.709|0.714|0.719|0|0.725|0|-2.128|0.714|0|-0.709|0|0|0|0|-1.399|-0.694|0|0|0|0|-0.69|0.694|0|0|2.128|-1.399|-1.379|0|3.571|-2.098|-1.379|0|0.694|1.408|0|0|-1.389|2.857|-2.778|-0.69|-0.685|0|0|0|0.69|2.113|3.65|-4.861|0.699|-0.694|-0.69|0.694|-0.69|0|1.399
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|-1.299|-1.282|1.299|-1.282|1.299|-6.627|2.532|2.597|2.667|-2.597|0|0|4.054|-2.632|-3.798|1.282|-1.266|-1.25|-1.235|2.532||-1.25|-1.235|2.532|-3.658|2.5|0|-2.439|1.235|-1.22|-5.356|0|2.469|-1.22|-7.583||4.386|1.19|-1.176|0|-6.404|2.41|-2.353|0|3.659|-5.356|-1.22|0|0|-2.381|-6.43|1.176|1.19|-1.176|-1.163|-0.739|-1.19|0|0|-2.326|-0.739|-1.19|-6.667|0|2.273|-5.278|2.299|-2.247|7.229|-4.598|-0.78|0|-2.299|2.353|-9.524|9.241|10.256|6.849|0|2.817|-5.532|-4|2.74|-1.351|-2.632|-4.202|4.11|2.817|0|-6.579|-2.924|0|1.351|1.37|-1.351|-1.541|-1.37|-1.351|0|-5.479|11.842||0|4.478|-1.254|6.017||0|0|0|-5.676|0|3.125|-1.538|-1.515|-1.493|1.515|0|-1.493|1.515|-13.388|0|-1.389|2.857|0|-9.38|1.37|4.286|-1.408|-4.054|-4.202|-1.316|0|0|0|-1.613|-1.351|-2.632|13.433|8.065|-4.202|0|-1.563|4.918|3.39|-7.343|-1.587|-4.546|1.538|-1.16|4.386|-1.563|1.587|-1.563|1.587|2.293|-4.918|0|-3.174|0|6.78|0|0|-6.349|8.621|1.024|10.204|3.158|-2.062|1.042|-2.163|7.778|-5.263|5.556|-2.174|-9.14|3.192|4.445|4.651|2.381|0|-4.546|10|-2.439|-6.818|-3.1|0|0|7.5|0|2.564|0|-2.5|-4.762|44.828|-3.333|7.143|0|0|1.818|0|5.769|0|-3.703|0|8|-1.961|0|2|2.041|0|-2|0|0|-1.961|0|2|4.167|0|0|0|0|-2.041|-5.769|0|-1.886|0|-1.852|-1.818|1.852|0|-1.818|3.774|-1.852|-1.818|-8.333|0|0|0|0|-5.772|-3.125|0|-1.538|-1.515|3.125|3.226|-7.463|-2.899|4.546|21.59|3.782
11174|43249|/equities/energy-mad|NZXSMALLCAP|-3.704|8|-3.846|0|-1.887|0|-1.852|0|0|-3.571|3.704|-1.818|-1.786|0|0|-5.085|7.273|-1.786|-1.754|-1.724||0|-4.918|-1.613|1.639|1.667|1.695|0|-1.667|1.695|0|-1.667|5.263|1.786|-3.448|||0|0|3.571|0|-1.724|-1.695|-1.667|5.263|-1.724|1.754|-1.724|-3.333|7.143|-6.667|0|3.448|0|0|0|1.724|-1.695|3.509|1.786|0|3.774|1.923|-1.887|-3.636|-5.172|-1.695|0|1.724|-1.695|1.724|3.448|-3.333|-1.639|3.39|-1.667|1.695|1.724|-3.333|1.695|0|0|0|-3.279|1.667|3.448|-3.333|-1.639|3.39|0|-1.667|-1.667|0|-1.639|0|-1.613|3.279|0|0|-3.175|1.613||-1.587|0|0|-1.562||-1.538|4.839|-3.125|3.226|-4.687|-1.538|1.562|0|-3.03|0|-5.714|0|-1.408|0|1.493|0|-4.286|0|1.449|0|-5.714|-1.408|0|0|0|-1.408|1.429|0|-2.778|2.817|0|1.429|-4.11|-2.667|-1.351|1.37|0|-1.351|-1.333|1.351|2.778|0|-2.703|-2.632|0|0|2.703|4.225|0|2.941|0|1.493|-2.899|0|-1.449|-1.429|0|0|-2.778|-2.778|0|0|0|-2.703|-2.703|0|-2.632|0|2.703|-1.333|-2.597|1.316|1.333|-1.316|0|-1.299|0|-1.282|1.299|-3.75|5.263|0|-5|-1.235|-2.41|2.469|6.579|1.333|0|-1.316|-2.564|-2.5|2.564|0|-3.704|6.579|-5|-1.235|0|-2.439|-1.205|0|-2.353|0|0|-2.299|1.163|1.176|-2.299|2.353|-3.409|4.762|-4.545|0|-2.222|1.124|-3.261|2.222|-1.099|1.111|0|4.651|-5.495|5.814|-2.273|1.149|-1.136|4.762|-2.326|-7.527|-3.125|2.128|10.588|-3.409|-3.297|2.247|-1.111|0|2.273|-2.222|2.273|0|-2.222|-2.174|4.545
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|2.102|0.901|-1.187|1.201|0|0.301|0.606|0.61|-1.205|-2.353|3.659|-0.606|-0.602|-0.896|0.601|-0.299|0.299|-0.89|-1.173|0|0.294|2.102|-2.346|-1.445|0.875|-0.291|0|0.292|0.292|-0.581|0.292|-0.87|1.173|0.294|0.592|||-1.744|3.614|0.606|-0.901|-1.471|1.493|-0.298|-1.466|0|-0.86|4.179|1.824|0|0.305|-0.307|1.242|0.94|-0.312|0.313|-2.5|-6.706|0|-3.38|-1.114|-0.281|1.714|-1.685|5.952|0.299|2.469|1.25|-0.621|2.548|-4.848|0.303|1.538|-0.307|-1.212|0|1.538|-1.813|0.608|0|-0.604|0|-3.79|-1.153|0.58|-2.817|0.279|0.845|-0.838|0.845|1.429|4.518|-2.353|-0.585|0.588|1.19|2.09|2.761|-2.102|-0.299|0.906||0.608|-1.497|0|1.52||-0.904|0.606|0.304|0|-0.602|1.22|2.181|0.312|4.918|-2.244|-4|1.881|10.764|0|-2.027|0|0|0|0|0.338|-0.337|0.338|0|-0.337|0.338|0.339|0|-0.338|-0.337|0.339|0|1.027|-1.684|-0.336|0.339|-1.007|1.017|-0.338|0.339|0|-0.338|0.68|0.341|-1.014|0.339|0.683|0|-0.34|3.158|1.064|0|0.714|2.19|-2.143|2.564|0.738|-0.733|0|0|0.368|1.115|-1.103|-0.366|0.368|0|0|0|0|0|0|-0.366|0.368|0|0.741|0|-0.368|-0.73|1.107|0|0|0|-0.368|0.369|-0.368|-1.091|1.476|0|0.743|0.373|3.077|0|-0.763|-2.602|-1.465|-0.727|0|-0.722|1.465|-1.444|0|-0.36|-0.714|1.449|-1.779|-0.355|0|0|-1.742|-0.347|0|-1.37|0.344|-2.676|0.336|1.017|-1.667|1.351|0.68|1.379|-0.685|1.742|2.5|2.941|0|0.741|0|0|0|0|0|0|0|0|0|0.746|-0.741|1.124|0.376|-0.375|-0.743|-0.37|0|0|0.372|0.752
11176|1096385|/equities/plexure|NZXSMALLCAP|5.882|4.615|-14.474|1.333|-1.316|0|0|-1.299|-1.282|-3.704|0|0|-1.22|6.494|5.479|-2.667|1.333|-3.846|-4.878|-3.529|-1.163|0|-2.273|0|1.149|0|-1.136|0|-2.222|3.448|1.163|-3.371|1.136|-1.124|-3.261|||6.977|2.381|-2.326|-1.149|-2.273|-1.124|1.136|-1.124|4.706|0|-1.099|0|1.111|-3.226|1.087|-4.167|3.226|4.494|-2.198|-4.348|-6.122|-1.01|7.609|4.545|-5.618|-3.261|-5.155|-1.02|1.031|0|0|-7.619|-1.869|0|-1.835|-0.909|-2.655|0|0.893|0|0.901|-1.77|-1.739|0.877|1.786|-2.609|0|-0.862|0|2.679|0.901|-1.77|-0.877|-2.564|0|-1.667|0|-3.226|0|-0.794|0|0.8|0|1.626||-1.6|5.042|5.31|1.802||-0.893|1.818|1.852|2.857|-2.655|-3.419|0|-3.306|0.833|1.695|-0.84|-0.833|-0.826|-0.82|0|0.82|0.826|0|0.833|0|0.833|-9.774|-0.746|-4.965|-2.857|-2.098|0|8.333|-4.348|1.449|-10.968||1.307|1.325|0|3.448|2.837|-1.399|-3.378|7.042|-5.333|-1.316|0.662|-1.948|0|-0.645|1.974|-1.935|0|0|-0.641|-0.637|1.29|1.307|0|-1.899|12.057|0.714|0|-0.709|1.439|0|0|-1.418|0.714|-0.709|1.439|-2.113|0|1.429|1.449|0|0|-0.719|-0.714|0|0|-0.709|0|-1.399|3.623|-1.429|0|-0.709|1.439|-2.113|-1.389|0|5.109|-0.725|-2.128|0|4.444|4.651|-8.511|-0.704|-4.698|0|0.676|-1.333|1.351|-0.671|-0.667|1.351|0|12.121|9.091|-0.82|1.667|-2.439|0|-0.806|1.639|4.274|0|4.464|-0.885|-5.042|3.478|2.679|3.704|6.931|4.124|0|2.151|0|0|-3.125|0|4.348|-1.075|0|2.198|-3.191|4.444|-3.226|-1.064|2.174|0|-4.167|4.348|-2.128|0|0|4.396
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||0|0|0|0||-50||0||0||||100|||-50||0|0|100||-50||0|100|0|-50||0||0|||0|0|100|-50||0|0|0|0|100|-50|0|0||0|100|0|0|0|-50||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|-50|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|100|||0||-50||0|0|0||-33.333|50|-33.333|||0|200||0|-50|0|||||0|0||||0||0|0|0|0|0|0|-33.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.724|-1.695|1.724|-1.695|-1.667|-7.692|3.175|3.279|0|-1.613|3.333|-4.762|1.613|-4.615|-1.515|0|0|0|-1.515|1.538|4.839|-3.125|-1.538|0|0|1.562|0|0|-10.145|-1.429|1.449|1.471|-2.857|0|0|2.941|-1.449|-1.429||0|-1.408|-5.333|0|2.74|1.389|0|0|2.857|-5.405|4.225|-1.389|0|0|4.286|1.449|-5.479|-1.351|-8.642|1.25|2.564|0|-3.704|1.25|-1.25|1.266|0|3.947|1.333|-1.37|2.817|9.231|-2.985|-8.219|0|1.37|7.353|15.254|-1.667|5.556|-3.571|-20|-22.222||0|0|-2.174|0|0|-1.075|-1.064|-4.082|-2|1.01|1.02|-2|3.093|-1.02|-2|-2|2.041|-2|-1.961|2|-3.846|0|4|-1.961|0|0|-3.774|0|-1.852|5.882|2|3.093|0|1.042|0|0|-1.031|-2.02|-10|3.774|-3.636|0|0|3.774|1.923|-3.704|3.846|-1.887|0|0|-3.636|5.769|-3.704|0|3.846|-3.704|1.887|1.923|0|-5.455|0|3.774|-1.852|0|0|0|3.846|-3.704|-1.818|0|0|0|3.774|-3.636|3.774|-3.636|0|3.774|-8.621|0|0|0|-1.695|0|-1.667|0|0|0|0|-1.639|-3.175|0|0|3.279|0|0|-1.613|-6.061|6.452|-1.587|3.279
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|1.111|0|-2.174|0|1.099|-2.151|-1.064|2.174|-3.158|0|2.151|1.087|-1.075|-2.105|-1.042|0|-2.041|-1.01|2.062|-2.02||-1|-0.99|1|1.01|0|0|-1|0|-0.99|1|-0.99|0|0|1|||0|0|0|1.01|1|-0.99|-1.942|0.98|-0.971|0|0|0|0.971|0|-1.942|0|-0.962|0|0|0|0|-1.923|1.961|2|-1.942|0|-1.905|0.962|0|0|-0.952|-0.943|1.923|-0.952|-1.905|0.962|-0.952|-0.943|0|-0.935|1.905|0.962|-0.952|0.962|0|-0.935|-0.926|1.887|-1.852|4.808|0.971|0|-1.905|0.962|0|-0.952|0|0|-0.943|2.913|0|0.98|-0.971|3||-3.846|0.971|3|||-5.66|-2.752|-3.54|2.727|-9.091|-4.724|-14.189|-4.516|-11.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|-2.247|2.299|-3.333|2.273|0|1.149|-3.297|-1.087|-1.075|-1.064|-1.053|0|3.261|-1.075|3.333|0|-1.099|-4.211|-2.062|-1.02|1.031|0|-2.02|0|0|0|-1|1.01|1.02|1.031|-2.02|2.062|-2.02|-1|-0.99|||7.447|2.174|1.099|0|-1.087|0|-2.128|2.174|-2.128|-1.053|2.151|3.333|1.124|0|-1.136|0|3.529|2.41|0|-3.529|-3.409|2.326|-1.149|-1.136|0|-4.301|-3.125|0|0|2.174|6.977|1.176|1.19|-2.326|9.091|2.667|2.74|1.389|1.408|-1.389|1.408|1.429|1.449|-1.429|-4.167|-4|0|-1.316|-3.797|-1.266|1.282|0|-1.266|-4.819|1.333|5.634|-1.389|4.348|-9.211|6.944|12.5|4.918|1.667|3.448||1.754|0|0|3.636||0|0|1.852|-1.818|0|-6.897|1.754|7.547|6|2.041|2.083|-1.031|1.042|1.053|0|4.444|2.273|2.326|4.878|2.532|-2.469|1.25|1.266|2.597|0|-1.282|-1.266|0|0|0|-1.266|3.947|-1.299|2.667|1.351|-2.632|4.11|1.389|-4|-1.316|-1.299|-2.532|1.282|0|-1.266|1.282|-1.266|1.282|0|0|2.564|-2.5|3.896|-3.75|6.494|0|-2.532|-2.469|2.532|-4.878|3.797|-1.25|0|0|2.597|-2.532|0|-1.25|3.896|1.316|-1.299|-1.282|-1.266|0|0|0|2.632|4.11|0|-6.41|0|1.299|2.667|8.696|0|1.471|0|0|1.493|1.515|1.538|-2.985|1.515|6.452|-1.587|-1.562|-3.03|4.762|5|0|0|-1.639|0|7.018|0|-3.39|0|5.357|-1.754|-1.724|-1.695|0|1.724|-3.333|0|1.695|5.357|-3.448|-3.333|1.695|-3.279|7.018|7.547|0|-3.636|7.843|-5.556|3.846|0|-5.455|3.774|-1.852|-1.818|-1.786|-1.754|5.556|1.887|1.923|0|-8.772|-5|3.448|5.455|1.852|0
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|-2.439|2.5|0|3.896|-6.098|2.5|-1.25|0|1.266|-3.659|-6.818|-2.222|4.651|7.5|2.564|-2.5|0|0|0|0|0|2.564|2.632|-2.564|2.632|2.703|-3.896|-1.282|0|-1.266|-1.25|-3.659|-1.205|1.22|-2.381|||-2.326|2.381|0|0|0|-1.163|0|0|0|-5.495|0|3.409|-2.222|0|0|-1.124|-1.111|0|0|-4.444|-2.174|-2.128|0|2.174|-3|-1.961|0|0|0|0|1.961|-1.923|1.961|0|0|0|1.923|1.961|-3.774|3.922|0|0|2|-1.961|0|-3.846|0|-7.143|0|1.852|-3.571|0|1.818|-3.509|0|1.786|-1.754|1.786|0|-1.695|-1.667|0|1.695|-1.667||0|-1.639|0|1.667||1.695|1.724|-4.918|0|-3.226|1.639|-3.175|-3.077|-2.985|1.515|1.538|1.562|4.918|-1.613|1.613|3.333|1.695|5.357|0|-1.724|3.571|0|3.704|3.846|-1.887|1.923|0|-3.704|-1.818|0|3.846|-7.143|-6.667|1.695|1.724|-3.333|-1.639|0|-7.576|-2.941|-1.449|0|-1.429||2.941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|5.263|-2.564|2.632|0|0|185|-2.5|-4.762|-4.545|-2.222|206.818|-2.222|0|4.651|-2.273|4.762|0|-4.545|0|0||-2.222|0|0|0|0|-2.174|-2.128|4.444|-4.255|206.522|2.222|9.756|-2.381|2.439|||2.5|2.564|2.632|200|-2.927|4.592|0.513|0|172.093|-2.174|6.977|5.534|0|184.269|10|-2.439|10.215|0.54|195.835|5.882|1.796|3.086|-3.571|205.589|-2.41|-0.599|-4.571|-4.372|170.354|3.627|1.579|1.604|-0.532|187.974|5.263|-9.524|0|184.269|-64.822|-4.545|2.326|0|2.381|184.269|4.878|-10.87|2.222|-2.174|191.037|2.174|-2.128|0|-2.083|191.037|2.083|0|0|0|173.917|-2|0|0|185.331|-64.953||-1.961|8.511|203.972|-66.387||0|0|0|197.505|-2.174|0|2.222|-2.174|-2.128|0|2.174|6.977|0|184.423|2.326|-2.273|0|-4.348|204.266|6.977|-2.273|-4.348|2.222|191.037|-2.174|2.222|-4.255|0|197.364|0|-4.167|6.667|15.385|188.083|3.889|0.559|0|0.562|192.681|-2.778|0|2.857|182.953|-65.448|0|1.705|-2.222|3.448|182.908|-2.778|2.857|1.744|0|194.461|0.571|0|2.941|-0.585|192.749|-0.603|-0.599|0.602|-2.353|194.502|0.588|0.592|3.049|-0.606|0.61|-2.959|5.625|0|3.226|-3.125|1.266|1.935|0.649|0|2.667|-1.316|1.333|-4.458|2.614|8.511|2.174|3.759|1.527|-2.963|-2.174|0|1.47|0|0|5.426|-1.527|-1.504|-9.524|1.379|0.694|0|2.857|-6.667|0|0|0|-1.316|2.014|0|-4.487|-3.106|1.899|0|-1.25|1.266|-1.25|0|-3.03|-2.941|199.856|-0.603|-2.353|0|1.191|1.205|0|0.606|-1.198|0.602|-5.682|10|-8.046|-1.136|0.571|0|1.156|-1.143|0|-1.13|1.724|-3.333|-1.639|-0.543|2.222|3.448|1.163
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|0|7.759|0.433|0.873|-4.583|-2.439|0|0.82|-1.215|-0.403|-0.8|-3.846|1.961|2|0.806|0|-1.976|-0.394|-2.682|-2.974|3.065|-1.509|-0.749|0|1.521|0.766|1.163|-0.769|4|-0.794|2.857|9.091|5.263|0|3.98|||0|-3.365|-0.952|1.449|0.493|1.5|-1.478|-0.49|0.493|-3.333|-3.67|0|0|3.81|0|-2.778|-0.917|-2.242|||-0.446|0|1.818|4.762|0|0.476|-2.778|-0.917|0|-2.679|1.818|-2.655|2.727|0|0|0|0|-3.084|-0.873|3.62|-2.643|-2.991|-0.426|0|0|0|3.982|-0.877|-0.437|-2.954|0|3.493|-2.137|-2.905|1.266|-1.25|2.564|0.862|0|1.31|0|0.439|-0.437|-0.435|0|0|-1.288|0|3.097|0|0.444|-2.174|0.437|-0.435|13.5|3.093|2.105|0|3.261|-0.541|-1.596|1.622|4.52|0.568|2.857|0|1.156|-0.575|-3.333|-2.235|-0.556|2.857|1.156|-1.143|-1.143|0|-1.13|-1.117|2.286|-1.111|3.448|-4.918|1.667|0.559|-1.13|0|0|-1.117|-0.556|-2.632|-3.553|0.51|0.513|0|-2.01|-0.995|0.5|0|3.627|2.66|7.429|0|0.575|-0.571|0.575|-1.695|1.143|2.339|0.588|-2.857|-1.685|0|1.714|-0.568|-2.732|-1.081|0.543|0|0.546|1.667|0.559|2.286|0|0|0.575|0|-2.793|2.286|0|0|0.575|-0.571|1.156|-1.143|-1.685|-1.111|2.857|0.575|-1.695|-1.117|0|0.562|1.714|0|-2.235|-1.648|3.409|-1.124|-1.111|5.882|-2.857|0|0|-0.568|0.571|-2.778|-1.639|0|2.235|1.705|2.924|1.183|-0.588|-2.857|-3.315|2.841|2.326|-1.714|-1.13|-0.562|1.714|-2.778|9.091|-1.786|-0.592|0|2.424|-2.941|0|0.592|-2.312|-5.464|-0.543|2.222|2.857|0|9.375|2.564|-6.024|-6.215|0|-3.804|0|-1.604|3.889
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|0|0.386|-0.385|0|-0.383|0.578|1.765|-1.923|-0.952|0|-2.235|-0.556|-1.639|-0.182|0|0|-1.786|-0.885|1.436|2.768|1.308|0|1.905|1.942|1.98|1|-0.2|0|-0.398|-0.198|0|0|-1.946|1.581|3.476|||-0.204|-3.733|1.597|1.008|1.633|2.725|-0.625|-0.621|-0.207|-0.412|1.253|-1.033|0.833|-0.415|0|-0.207|-0.412|1.464|1.057|-2.846|-2.381|1.613|1.224|-0.609|-1.016|1.443|-1.02|0|0.205|0|-0.204|1.031|2.321|0.424|1.071|0|-0.638|0.642|-0.426|-0.636|0|-0.211|1.502|0|-0.426|-1.053|-1.042|-1.235|0|-1.02|1.031|0|0.832|1.05|-1.05|0.422|0.851|-2.083|0.209|0.206|0|-0.816|1.031|0||1.042|-2.439|2.929|-0.417||-1.031|3.632|0.418|1.315|0|2.921|2.299|2.353|-1.163|-1.826|-0.455|8.642|2.532|-3.719|-1.25|-1.961|0.741|-1.22|-0.56|0|-0.759|-1.25|0.251|-2.5|0|0|0.506|-0.504|-2.5|0|0.252|0.761|1.026|-0.51|-0.254|0|-0.758|0|-2.5|-0.251|0|-0.251|-3.228|2.31|-0.248|0.748|-0.988|0|-1.281|0|0|1.504|-0.746|-3.222|0|2|-1.961|0|-1.535|0|0.99|0.748|-1.232|-0.49|0|0|0|0|-2.26|0.494|1.25|0|0.251|-1.238|1.253|-0.25|0|0|-2.5|-0.495|-0.737|0.246|0.247|1.504|0|-1.481|-0.246|-0.246|1.75|1.266|0.509|6.793|0.822|0|-1.351|0|0|0|0|0|-2.632|-1.809|-0.258|-0.767|0.256|0|-1.266|-0.253|-0.503|0|0|-0.251|2.308|-2.5|0|0|0|-1.961|-0.488|0|0.737|0|-0.732|-1.296|-0.732|0.985|0.495|-1.463|-2.381|-0.238|-0.237||-0.236|-1.399|1.9|-3.218|-1.136|0|1.149|-2.902|0.224|0.676|1.835|0.926|-0.231
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|1.852|4.516|-3.125|0|-1.235|-1.22|0|-2.959|-1.744|-2.273|-1.676|-1.105|0|-1.093|-0.543|1.657|-0.549|-4.211|2.151|-2.618||0.526|-1.042|-3.03|2.062|4.301|-1.064|1.075|-1.064|-3.093|-1.02|1.031|0.518|0.521|-2.538|||1.546|0|0|0|0|2.105|1.604|0|1.63|3.409|-1.124|0|0|1.136|1.163|0|-2.273|-3.297|0|-4.737|0|3.825|6.395|-2.825|-2.747|1.111|0|-5.263|-1.042|-2.041|-2|1.01|3.125|2.128|-2.062|-1.523|-0.505|-2.941|-0.488|5.128|4.278|1.081|0|-5.612|2.128|-7.389|-1.456|0.98|-1.923|0|5.612|10.112|-1.111|0|5.882|7.595|3.268|1.325|-0.658|0.671|0.676|0|2.778|-4||0|-0.662|-0.658|4.11||-2.667|0|0|0|0|0.667|1.351|2.069|1.399|-2.055|0|-0.68|3.521|0.709|-0.685|-0.68|0.685|3.546|-3.425|2.778|2.857|-4.11|5.797|3.759|1.538|-0.763|-0.758|1.538|0.775|0|0|-0.775|-0.769|0|2.362|0.794|-1.562|0.787|2.419|2.459|-2.4|-1.575|0|-0.781|-1.538|0.775|-2.273|1.538|-2.985|0|3.876|2.381|1.613|-2.362|-4.615|4|1.626|-0.806|0.813|0|0|-0.8|-3.101|0|-0.775|0.781|-0.775|-0.769|-2.985|0.752|5.556|3.279|1.667|0|0|-2.439|-0.806|-0.8|1.626|-3.15|-0.781|0.787|-4.511|-0.746|-0.741|-1.46|-1.439|2.206|-2.158|2.963|0.746|0|0|4.688|-0.775|-2.273|-5.714|2.941|2.256|-0.746|4.688|-7.246|-1.429|-1.408|0.709|3.676|-1.449|0.73|2.239|-1.471|-1.449|0|2.985|0|1.515|-0.752|0|-5|2.941|0|3.03|-5.714|0|2.941|4.615|-0.763|-1.504|-1.481|-2.174|3.759|-4.317|-5.442|14.844|6.667|7.143|0.901|1.835|-5.217|0.877|-5|0.84|-0.833|-7.692|8.333|-0.833
11186|43230|/equities/aorere-res|NZXSMALLCAP|0||||||||||||-4|||||||0|3.448|||||-3.333|||||||||||||||||||||||0|||||||||||-8.537|0|-4.094||||||||||||0|0|||||0|-0.581|||||0|0|||||0||||0|1.176||||||||0|0||||||0||||||0|0|||||0|1.19|||||||0|12||||||||||||||||||||||||||||||||||0|-9.091|||||||||||0|||3.125||||35.593||||8.257||||||||||0|-0.909|0|||0||||0||0||||0|-73.42||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|1.661|-2.273|||2.667|0|-0.99|0.664|-1.954|-0.968|-3.125|0|-1.84|0|0|0|0|0.929|0|2.54||0|1.286|0|0.323|1.639|-1.613|3.333|0|0|-3.537||-1.27|3.279|1.329|||||-1.954|1.656|0.667|0|3.448|0|-2.685|0.676|-0.671|0|0|0|0|-0.997|-2.589||0|0|0|0|-1.899|-1.25||4.918|0|0.993|0|0.66|0|0|-1.623|0|-2.215|0|-1.25|0.946||2.258||3.333|0.334|-0.333|-4.444|0|-4.545|0|0|0|1.852|-0.613|0.617|1.567|1.27|0|0|-2.778|0.935|-0.311||-0.923|0.309|0.621||0.625|0|0|0.313|0|0|-0.312|0|-1.235|-1.818|0|0|-0.901|0.909|0|0|0|0|0|0.61|1.235|0|0|-1.818|0|0|-0.901|0.909|0|0|1.538|2.848|1.282|0.645|-1.639|0.993|-3.822|0|0|0.641|-0.637|0.319|-2.187|0|-1.84|2.194|-3.625|2.795|2.222|6.419|5.714|4.869|0|-2.909|0.733|1.487|0|0|1.509|1.923|-2.622|0|0.755|0|-1.887|1.533|-1.509|0|0|1.533|-1.509|0|0|2.713|0|0|-2.214|2.264|1.923|1.562|-1.158|-0.385|2.362|-2.308||0|0|0|3.586|11.556|0|0|1.351|||2.304|-2.252|0||0|||0.909|-2.222||||-1.747|-0.866|-3.766||0|0||-0.417|0|1.695|||||-1.255|3.463|1.762|||-1.732|-2.532|-3.265|-2|-1.961|1.594|0.803|-0.4|3.734|2.553|0|0|2.174|0||4.545|0|0|0|0|-8.333|0|13.744|-4.091
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||0.46|-0.686|0|0|0|2.941|0||0|-0.585|-1.156|0|1.17|-2.73|||1.384||0|-1.477|-1.136|0|0.571|-0.568|0|-1.012|-1.222|0|-0.442|-1.202|1.111|-2.174|0|0|||1.099|-1.087|1.099|0|0.552|0.444|0.111|0|1.124|-0.447|0.449|0.565|0|1.724|3.203|0.357|-1.754|0.588|1.19|0|0|0|-1.176|-1.734|-1.685|-1.001|-0.111|1.237|0|1.484|0|0|2.098|0|0|0.234|-0.233|0|0|0.117|0|0|2.024|0|0|0.119|-3.563|2.594|1.923|1.22|0|1.235|1.124|0|1.138|1.151|1.691|-0.902|3.191|-3.093|0|0|0|||0.779|0|0|0||-1.408||1.429|1.852|-1.176|1.325||||1.342|-0.667|0.671|0|0|0.54|-1.2|1.351|1.093|0.274||0.275|-0.952|0|0||0.823|0|0|0|0.97|0.979|-1.379|0|1.969|-0.42|0|-0.14|-1.379|-3.333|1.215|-1.2|-0.266|0||0.267|1.351|0|0|0|1.37|2.672|0|-1.25|1.983|-1.95|1.989|-0.142|-0.704|1.429|0.43|0.868|-0.145|0|2.976|0.308|1.562|0.471|0.157|0|0.157|0|0|1.6|-0.794|-0.474|-0.628|0|0.951|1.61|-0.799|-1.727|1.757|-0.635|0|1.613||1.639|0|-1.613|||-2.054|3.094|2.676|0|-0.333|0|-0.662||2.333|-1.639|-1.613|-0.8|0|0|-0.794|1.613|2.819|0.836|-0.333|1.523|1.897|0|0|0|3.571|-3.114|-0.687|-4.433|-6.163|-6.484|0|-0.573|-0.143|0.576|0|0|0|-0.572|1.304|-0.576|0.726|-0.72|0|1.019|-1.009|1.314|1.632||-1.749|-1.719|0|-0.143|1.304|-1.288
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|0.901|0|0|0|-0.893|0|4.545|0|0|-1.786|-3.448|-0.855|-0.847|0.855|0.862|0|0.87|0|1.77|2.727|0|0.917|0|0|0.926|0.935|2.885|1.961|0.99|-0.98|0|-0.971|0|0.98|2|||-0.99|2.02|1.02|-1.01|0|-1|1.01|-1|0|0|-1.961|0.99|0|1|1|0|-0.99|-0.98|0.99|0|1.961|0.99|1|1.01|-5.714|1.942|-0.962|-0.952|2.941|2.941|0|-1.923|0.971|-0.962|-1.852|0|0.935|1.905|0|3.96|3.061|4.255|2.174|0|0|0|2.273|-1.124|3.488|-1.111|0|1.124|1.136|0|0|2.273|-1.124|3.488|-2.273|-1.099|-2.151|1.087|1.099|-2.151||0|0|0|1.087||0|1.099|-2.151|1.087|5.952|3.704|-2.41|2.469|3.846|1.299|1.316|1.333|0|1.351|-1.351|0|0|0|-2.632|4.225|0|1.429|4.478|-2.899|6.154|0|-1.515|-1.493|0|-4.348|4.545|3.125|1.587|0|-1.613|0|0|0|0|0|-1.613|0|-1.587|1.613|-1.587|0|0|0|-1.562|0|-1.587|1.613|-1.587|0|0|3.279|0|-1.613|-1.587|1.667|0|1.695|-1.667|0|-1.667|0|0|0|0|0|0|0|0|-1.639|3.39|0|1.724|0|0|0|0|1.754|0|-1.724|0|3.571|1.818|-1.786|-3.448|7.407|-1.818|0|1.852|0|-1.818|-1.786|-3.448|0|0|-1.754|1.786|0|0|0|-1.754|1.786|0|-1.754|1.786|-3.448|5.455|-5.172|0|0|-3.333|1.695|-1.667|1.695|0|-1.667|-1.639|0|0|-1.613|1.639|0|-3.175|1.613|-1.587|0|-1.562|3.226|-1.587|-1.562|0|-3.03|1.538|0|-2.985|0|-2.899|-1.429|4.478|-1.471|3.077
11190|43326|/equities/turner-growers|NZXSMALLCAP|-1.038|-0.346|0|-0.687|0|0|||0.345|0|0|0|-1.361|0|0|1.031|||0.345|0||0|0|-1.695|1.724|-1.361|-1.342|0|1.361|1.379||-0.685|0.69|-1.695||||0.34|1.379|-3.333|0|2.055|0|0|-1.684||||0.338|0|1.37|-2.676|0|1.356|-1.667|0|0|0|0|1.351|2.069|0|2.069|-2.685|2.759|-2.685|0|2.055|-2.667|0.671|0|0|0|0|2.055||-2.013|2.759|-0.344|-2.349|0|0||-0.667|0||0|0.334|2.749|-0.342|0|-2.667|0.671|0.337||0|0|0|1.02|1.379|-2.685|||0|0|0||1.017|1.724|3.203|-1.056|0|1.429|-1.408|2.158|0|-2.113|0|1.068|-1.056|-0.351|0|0|0|1.429|0.358|-1.754|2.151|0.722|2.214|-1.455|0.733|0.738|-0.368|-0.366|0|1.111|-0.735|1.493|-0.372|0.373|1.119|0|-0.741|0.746|0|-0.741||-1.099|0|0|1.487|0|0|0|-0.738|-0.738|0.37|||0|0.743|0|-1.465|0|0|0|-0.727|2.996|-2.555|0|0|2.622|-1.476|||-1.455|0|0|0|-0.362|0|2.985|-3.249|0|-0.36||1.091|-1.434|0|2.574|-2.857|2.941|-1.091|-1.786|0.358|2.574|-2.509|-0.357||2.19|0|-0.356||1.444|-0.717|-0.357|7.692|0.775|-0.386|-2.996|2.692|1.961|-5.204|0|1.509|0|-1.119|||0||-0.741|||0|||0|1.887|1.145|0.769|0|0|0|1.961||||0|-1.923|0|0||-1.887|-1.852|-2.527||0|1.838||0
11191|43317|/equities/teamtalk|NZXSMALLCAP|1.299|-1.282|0|0|1.299|-2.532||0|1.282|-2.5|0|0|1.266|-2.469|1.25|0|0|0||0||0|0||-1.235|0|-1.22|0|0|0|2.5|-2.439|-2.381|1.205|-1.19|||0|1.205|0|1.22|1.235|-2.41|1.22|2.5|2.564|1.266|1.282|-2.5|-2.439|0|2.5|1.266|2.597|4.054|0|0|1.37|0|-2.667|0|-6.329|1.282|1.299||-1.282||||-2.5|0|0|0|2.564|-2.5|0|1.266|-1.25|2.564|0|0|1.316|1.333|0|2.74||-3.947|1.333|1.351|0|-2.632|1.333|2.74|1.389|-1.37|0|-1.333|1.351|1.37|-2.667||0|0|4.167|-2.703|0||0|-1.333|0|1.351|2.667|0|-2.597|2.667|1.351|-1.333|0|-1.316|1.333|-1.316|0|1.333|-1.316|1.333|0|0|1.351|-1.333|0|0|1.351|-1.333|1.351|-2.632|-1.299|0|-1.282|0|1.299|0|1.299|-1.282|||0|0|-1.266|-1.25|0|0|-2.439|2.5|-3.614|0|0|-2.353|3.659|0|2.5|1.266|0|-1.235|-1.22|2.5|-2.439|-1.205|0|1.22|0|-2.381|2.439|-2.381|0|1.205|1.22|0|2.5|1.266|0|1.282|0||0|2.632|4.11|-2.667|-1.316|-1.299|0|0|0|2.667|-3.846|0|0|2.632|0|||1.333|-1.316|0|0|0|0|-1.299|-1.282|0|1.299|0|0|0|-1.282|1.299|0|-2.597||2.667|||0|1.351|-2.632|1.333||0|0|0||0|2.74|0||1.389|-1.37||||-1.351|-1.333|5.634|-5.333|1.351|-1.333||-1.316|5.556|0|-2.703|1.37|2.817
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|-0.649|0|1.316|1.333|-7.407|-5.814|-0.578|-2.26|1.724|-1.136|0|1.149|1.163|-1.149|0|-0.969|0|-1.136|0|-0.4|1.556|0.578|-0.575|0.578|0.581|0|1.176|3.659|0|-0.606|0.207|0.614|0|-0.61|0|||0|3.145|-0.625|-1.63|1.266|1.282|-1.266|0|-1.026|0.633|1.282|4|-1.316|1.605|2.055|0|-0.68|-0.676|-0.671|0|-0.667|1.351|0|-1.068|-1.974|1.333|2.041|2.797|-0.4|2.857|-2.778|1.408|2.158|-1.813|-0.704|-0.699|0|0.301|0.402|-0.699|2.143|0|0|-0.4|-1.429|-0.709|0|-0.704|-1.783|-0.699|0|0.704|0|-1.097|-0.694|-0.69|0.694|-1.37|-0.4|0.69|0.694|0.699|1.734|-1.013||-0.699|0.704|1.023|-1.013||-0.699|-0.694|0|0.297|0|0|-1.37|2.098|1.418|-0.704|-2.74|4.286|2.941|-1.127|3.876|3.2|1.626|1.653|0.43|-0.833|1.695|-4.065|4.237|-1.237|1.709|-1.681|1.709|-0.847|-1.237|0.847|-1.667|1.695|0.855|0.459|0.87|-0.862|1.754|-0.87|0.877|-1.724|1.754|0|-2.117|1.275|0.877|-0.87|-0.862|0|-1.251|-0.847|0.855|0|-1.681|-0.833|0|1.695|-0.84|-0.833|1.288|0|0|0|1.695|1.317|0|-0.847|0|0|1.724|-0.855|0|0.862|0.87|-0.4|0|0.885|-0.877|0|-1.266|2.655|-0.877|0|0|-0.87|-0.862||0|-0.855|2.632|-0.87|-0.862|0|-0.855|1.739|-2.542|-0.84|1.709|0|-0.847|-1.667|0.84|0.847|0|-0.4|1.695|-0.84|0|-2.459|0|0.826|2.542|-0.84|0.847|1.724|0|-1.695|0.855|-0.847|-0.84|-2.459|-0.813|1.653|1.681|-2.046|0|-0.82|-2.4|0.806|2.92|2.479|-2.419|2.479|-2.419|0|-1.587|0.8|0.806|1.639|0|1.667|-3.226|1.639|1.667|0.437|-2.459
11193|1096411|/equities/truscreen|NZXSMALLCAP|-3.571|-1.177|0|-1.163|-1.15|0|-2.246|-1.111|2.272|0|-1.123|3.488|-4.444|3.448|0|4.82|-4.598|-2.246|0|0||4.705|-6.593|0|-1.087|0|-2.128|0|1.075|-1.064|-3.567|1.042|0|1.052|0|||-4.04|0|0|-2.5|-0.98|0|-0.971|5.102|-5.377|2.021|0|-1|0|0.495|0|-1|0|0|-1.515|0|-5.714|0|15.385|3.013|-8.602|-4.123|-3.961|1|2.589|-1.96|0|-5.556|-7.692|2.881|-0.84|-1.653|-1.625|0.112|-0.112|0.82|-3.175|-1.563|-5.184|3.065|0|-2.963|-4.225|-2.069|-1.361|0.676|4.225|-0.699|-4.667|-1.316|5.594|5.926|-3.571|-20.455|-2.222|35.135|4.717|11.579|0|-5||-4.762|6.061|3.125|2.128||8.046|7.407|-1.22|0|1.22|1.235|-1.22|2.5|1.266|-2.469|1.25|-2.439|0|-1.205|-1.22|-1.205|3.75|1.266|0|-1.235|-6.897|2.353|-1.163|2.381|2.381|1.205|-1.19|0|2.439|-1.19|1.205|-1.19|-1.176|-6.593|-1.111|0|0|0|0|1.111|1.124|-2.198|-1.087|1.099|0|-3.191|2.174|0|1.099|0|0|1.163|-3.371|2.299|0|1.149|0|-2.247|-1.111|4.598|-2.247|2.299|2.353|-1.163|2.326|-3.371|-1.111|-2.174|-1.075|2.198|-3.191|1.075|0|-2.105|0|4.396|-3.191|0|6.818|-5.376|0|3.333|4.651|-15.686|-1.923|2.97|2.02|10|9.756|2.5|1.266|2.597|0|1.316|1.333|-1.316|-5|-2.439|0|2.5|-5.882|21.429|-4.11|-3.947|-3.797|-1.25|8.108|-6.329|3.947|16.923|1.562|1.587|1.613|0|0|0|-3.125|0|4.918|0|0|-1.613|0|0|3.333|9.091|0|0|-1.786|0|1.818|0|0|0|-1.818|-1.786|0|0|0|0|0|-1.754|-1.724|3.571|-5.085
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|5.249|-1.362|-0.272|0|0.822|-0.815|1.377|-0.82|0.274|-0.273|-0.272|0|-0.272|0|0.822|-1.351|1.093|-1.081|3.641|-1.653||-0.548|-1.351|-1.07|-0.267|1.351|2.778|2.857|0.865|0.872|-0.865|1.462|0.588|0|-1.734|||1.17|-0.87|-0.862|0.87|1.458|-1.437|0.87|-0.289|1.765|1.529|0.926|-2.41|0.606|0|0|-0.303|6.109|-2.813|1.587|-0.317|0|1.286|-0.639|-0.318|-2.484|-0.31|0.311|-0.31|-1.223|1.246|0.312|0.313|1.27|0|0.315|0.316|0.637|-1.875|-0.929|-1.223|-0.909|0|0|0.304|-1.515|0|0|-0.602|-0.599|0.299|-0.299|0|4.687|0|0.946|-1.553|0.625|0|-0.621|0|-0.621|-0.31|2.866|0.965||0.323|1.639|1.667|-0.332||0|0|0.669|-0.333|1.689|1.024|-0.34|0.685|1.742|-1.712|1.038|0.347|-0.69|-0.344|0.344|-0.683|0|2.091|-0.692|1.404|-1.724|3.203|4.074|1.124|0|-0.377|-0.749|-0.373|0|2.29|0|-2.239|3.077|-1.141|0.769|0|-0.763|0.769|-1.141|1.154|-0.383|0.772|-1.894|-0.377|-1.487|0.749|-1.111|1.504|1.916|0|0.775|0|1.575|0|-0.781|0.787|0.794|0.8|-0.398|0.397|0|-0.395|-0.394|0|0.394|1.6|6.383|0.858|0.431|0.435|2.679|-0.444|0.897|0|0.45|-1.333|1.351|-0.448|0.905|-2.643|0.889|0|1.351|0|0.909|0|-0.901|-1.333|2.273|0|0|1.852|-2.703|4.717|-3.636|3.774|-1.395|-2.273|-1.786|-1.316|-0.87|0|0.877|0.441|2.715|0|-3.07|0|0.441|1.794|3.721|-2.273|1.852|-0.461|0.463|0|-0.461|-1.364|-4.348|2.222|-0.442|-0.441|3.182|0.457|0.922|2.358|0.474|2.427|-0.483|0|-2.817|0.948|0.476|-0.943|-3.636|4.762|9.375|-0.518|2.66|-0.529|-4.061|2.604|-2.041|8.287|0.571
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-4.384||1.389|-1.37|1.389|1.695|3.198|-0.29|-0.862|-0.571|-0.285|0.286|0|2.639|0|-0.583|-0.872|-0.865|0.289|0.29||-1.989|-2.222|1.408|-0.56|2|0|-0.568|-0.845|1.429|0.287|-1.13|-2.479|-2.419|-3.627|||2.116|0|0.532|2.174|-3.704|3.562|2.528|-0.559|2.579|-3.352|2.579|2.647|1.493|2.761|-1.497|0.602|0.606|1.852|-2.41|0|2.154|-2.695|-0.299|1.515|-1.471|4.938|0|0|-0.917|0|1.562|-2.736|2.492|-2.727|0.917|0.307|0.617|-1.534|1.558|2.532|1.608|0.323|0.977|-1.853|1.307|-0.649|-0.324|-0.323|-0.571|-0.645|0.977|2.333|2.041|-3.503|-0.662|-0.984|-0.327|2.685|1.885|1.818|-1.079|-0.358|-0.463|1.927||-0.722|-0.36|-0.46|1.928||-0.364|0.733|7.059|-1.146|-1.562|-1.158|-0.385|1.961|0|-1.923|-0.763|0.769|0|0.397|-1.163|-1.527|1.946|0|-1.149|-0.769|0|0|0|-0.77|0.389|-2.651|3.529|-1.923|0.397|4.603|0|1.702|-2.083|0.561|4.741|-2.11|0.424|-0.422|-2.765|2.575|-3.32|0.417|0.561|0.701|-1.25|-2.041|2.083|2.128|-0.26|6.912|-1.81|0.455|2.326|-1.534|-1.364|0|0.917|-1.357|0.746|1.818|1.382|2.358|1.923|-1.058|0.976|0|0|0.49|-1.923|0|1.961|0|-0.488|-1.051|-1.449|0.485|2.488|-1.471|-2.014|-1.442|1.961|-1.449|0.976|-0.485|0|0.98|-0.488|0.49|-0.971|3|-0.99|1.508|0|-1.485|1|-0.498|-0.495|0|-0.493|-0.49|0.493|-0.976|-1.442|0.483|0.485|0|-1.435|1.456|0.488|0|0|0|1.485|-1.942|0|-0.483|0.485|-0.962|0|-1.422|0.957|0.966|0.485|-2.009|-0.952|1.942|0|-0.962|1.463|-0.485|-0.962|1.961|-1.449|-2.359|0.474|-0.472|0.474|1.442|0.971|-3.286|-1.389|-3.571|0|2.113|1.896
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|0|3.797|1.282|-2.5|0|-2.439|0|-5.747|-1.136|0|-3.297|1.111|-2.174|-1.075|0|0|3.333|2.273|7.317|-1.205|1.22|1.235|-2.41|0|-1.19|0|1.205|0|0|1.22|-2.381|0|-3.409|2.326|-4.444|||3.448|-1.136|-2.222|-1.099|3.409|-2.222|0|0|1.124|2.299|-3.333|0|0|0|3.409|-1.124|-1.111|-4.255|0|-1.053|2.151|1.087|-5.155|4.301|1.111|0|11.111|-5.814|-4.444|-1.099|-4.211|-1.042|0|-1.031|-1.031|1.042|2.128|-3.093|3.191|0|-1.053|-5.941|5.208|-1.031|-8.824|2|-1.961|5.155|-1.02|0|-1.961|2|-2.913|0|1|7.527|4.494|2.299|3.571|10.39|0|0|1.316|-1.299||1.316|0|-1.299|2.667||0|2.74|-2.667|0|-3.896|-1.282|1.299|5.479|0|0|4.286|1.449|0|2.985|-4.286|1.449|2.985|-4.286|0|1.515|0|-1.493|-1.471|1.493|3.03|-1.493|0|-1.471|3.03|-11.94|-1.471|-1.449|4.545|-1.493|0|0|-1.493|1.515|1.538|1.538|0|0|-2.985|11.667|-3.226|0|-3.125|0|-3.03|8.197|0|0|-1.613|1.639|3.279|-1.613|-1.587|3.279|3.39|0|-1.695|0|1.724|-3.333|-1.639|3.39|0|-3.279|3.39|0|-4.839|3.333|0|-1.639|-1.587|5|0|-3.226|3.333|-3.175|-1.563|-1.538|0|0|0|-1.515|3.125|3.226|-4.615|-1.515|-1.493|-1.471|3.03|-1.493|0|0|-4.286|0|1.449|-1.429|0|0|1.449|0|1.471|3.03|-5.714|-6.667|-3.846|0|-2.5|-2.439|1.235|9.459|1.37|1.389|2.857|-4.11|-3.947|-5|0|-2.439|0|1.235|0|1.25|0|-14.894|0|10.199|-6.674|2.928|-0.893|-15.472|-1.844|5.742|-4.55|0|2.872|-2.792|0.939|1.915|-1.879|0|5.856
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|-0.163|2.17|-0.992|-3.509|2.451|-1.923|-4.878|-4.094|-2.979|-2.083|3.448|-1.834|1.431|1.895|3.158|-1.481|-1.747|4.091|-1.198|0.3|5.047|2.423|-4.18|0.623|-1.985|5.645|0.324|3.518|2.401|6.581|-1.441|3.352|0|7.4|1.42|||3.571|1.277|-2.083|2.128|3.753|-0.658|-1.935|-3.727|-2.028|-5.374|5.894|0.408|-1.408|4.193|7.191|2.771|-0.46|4.819|-2.353|-6.388|-2.575|2.418|2.247|-4.506|-8.268|3.252|-5.927|-0.57|3.543|-5.751|0.186|1.509|3.314|5.339|0|-1.616|1.643|-0.205|1.035|-4.356|-3.442|0.577|3.175|0.8|-13.043|-1.033|-0.684||0|2.273|0.351|10.465|0.585|-2.841|-0.377|3.113|3.006|-1.965|1.8|-0.794|1.818|0.815|8.15|1.566||-0.887|-0.879|5.081|||2.85|0.718|-3.908|-0.229|1.16|3.357|-2.113|3.65|0.983|3.562|-1.995|-3.14|4.545|-0.252|-1.244|1.515|-3.178|-0.969|-0.482|3.491|7.219|0|-0.796|8.023|1.159|8.491|-1.242|5.574|2.694|-1.656|2.721|0.685|-1.017|10.075|5.098|-1.923|4.839|1.224|-4.297|1.587|-3.817|2.344|-4.833|0.749|-1.476|-2.166|4.924|-0.377|0|0|-1.487|-2.182|-4.514|0|1.408|2.899|-0.719|6.923|5.263|-2.756|2.419|-0.402|2.469|-3.571|-1.176|-1.923|-6.475|-2.113|1.429|3.704|-2.527|3.358|0.752|0.377|-1.852|1.504|-0.746|-1.832|0.738|-4.24|2.536|6.154|0|-10.345||2.113|0.353|-2.076|2.847|-1.056|-2.406|-3|1.695|-1.007|-0.667|-1.316|-3.797|-0.94|-0.623|-2.134|4.792|4.333|1.351|-0.337|-3.571|0|-5.81|1.553|1.577|-0.627|3.236|-1.278|9.059|2.5|2.941|-0.366|3.019|0|3.516|-1.538|-0.383|0.385|4.839|4.202|-0.418|0.42|3.03|0.435|-2.954|-5.578|-1.953|4.918|2.954|-0.837|-0.83|-1.23|0|9.417|-8.607|-5.426|-5.147|-2.857|0||4.478
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|4.762|0.129|1.173|-6.577|7.602|0.263|3.962|-1.081|-2.375|-3.316|0|7.104|2.378|-0.832|6.029|-1.449|-0.719|0.725|-2.128|3.676|0.741|1.504|8.13|-1.442|1.135|-3.744|-0.466|-0.155|2.544|2.443|-2.848|2.1|-0.322|5.792|7.509|||5.202|-0.765|-0.57|5.622|8.026|-2.123|-0.633|-1.455|0.839|0.21|1.062|6.561|0.455|-0.227|1.848|6.65|0.744|-2.421|0.978|-5.324|-5.677|5.774|-2.257|-3.696|0.656|5.787|-0.917|-2.022|3.73|0.234|-2.727|-6.183|-0.213|4.911|-1.538|0.887|2.268|0.456|7.335|4.071|-2.963|-0.735|5.974|-2.036|-2.723|-12.931|-2.521||2.146|-2.101|3.478|2.45|2.746|3.066|-2.529|5.327|-1.667|-1.869|-7.158|2.902|-0.665|0.445|4.419|10.256||4.839|-1.326|0.533|||5.634|-2.204|-1.892|-1.857|0.266|0.535|5.056|-8.483|-10.369|3.333|-2.778|0.465|7.232|5.526|-4.762|3.906|-5.419||4.91|0.259|2.116|1.613|-0.535|1.63|1.099|-2.933|13.636|-2.941|1.796|2.769|1.881|1.592|-4.848|6.796|6.186|0|-3.322|7.117|3.69|-0.733|-1.799|3.731|-6.294|-4.027|1.361|-6.667|0|0.962|2.97|-0.656|-4.389|-1.846|-7.407|17|11.111|-1.818|-2.827|8.846|0.775|1.976|-3.065|-3.333|8|4.167|-2.439|-6.464|15.859|29.714||11.465|-4.559|12.671|0.69|0.694|2.491|-2.431|6.667|-2.174|0.73|-5.19|-2.034|1.027|-8.176|0|-3.049|9.333|-0.662|-1.948|2.667|-0.332|-2.273|9.22|4.444|24.424|6.373|6.806|-7.729|-6.757|-0.893|2.283|-1.794|5.189|0.474|1.442|1.961|-0.488|0.49|-4.225|0.472|-4.505|-0.893|5.66|1.923|-1.422|-4.091|-3.509|-0.437|-3.376|0.424|2.165|10|6.061|7.609|0.546|-0.543|-6.122|-1.508|13.068|-4.348|-2.128|-4.569|2.073|-4.455|6.878|9.249|-1.143|0.575|-4.008|-5.978|-3.665|-4.975|0.5|-3.846||0.483
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|5.366|-3.756|4.412|0.99|-1.942|8.421|-0.524|-6.373|-5.991|-7.66|11.374|-2.765|-3.125|0.901|-1.333|-3.017|-5.306|7.93|-4.219|3.493|-0.435|5.505|-2.242|-4.701|1.739|-1.288|1.304|0.437|2.691|-1.762|-2.991|0|1.299|0|-3.347|||10.648|-1.818|-5.172|-2.929|4.825|-4.202|-3.252|-1.6|-1.575|-1.931|1.172|-3.396|0.76|-4.71|9.091|2.429|1.23|4.721|-2.917|0|-9.434|-5.694|-3.436|-1.356|-10.334||-7.324|16.776|-8.157|14.931|-3.03|1.712|-2.99|10.662|1.115|-2.888|4.528|0|-5.357|0|-4.11|-0.341|8.922|3.462|-16.129|-8.012|-6.648||29.391|10.277|21.635|13.973|16.987|-1.266|1.935|-4.321|-4.142|10.098|8.099|5.185|-1.46|-3.18|14.113|2.479||4.31|0|8.411|||5.941|0|-0.98|-2.392|2.451|0.493|-1.456|-2.83|-3.636|0|0.917|-2.679|5.66|-1.395|-0.463|0.465|0|-2.273|0.917|-1.802|3.256|-3.153|2.778|-0.917|0|-0.457|-5.603|4.036|0|0.905|1.376|0|-2.679|0.901|0|3.738|0.469|3.902|-8.889|0|-1.316|0|-4.603|-2.449|-3.543|15.455|-1.345|-0.889|0|-0.442|-3.004|-2.101|-2.058|-0.41|1.245|-2.033|2.075|15.865|2.97|-4.265|2.427|-5.069|4.327|-10.73|-2.917|-21.053|-10.588|-2.579|-3.056|0.279|-3.235|0.27|0.543|1.377|-0.275|-2.151|-6.533|1.015|16.568|0.595|3.385|6.209|-4.375|0.313|-3.916|8.852|-6.728|-2.679|13.514|-2.632|21.6|0.806|6.438|0.866|2.667|-1.747|-2.966|-6.349|13.004|0|0.905|0.913|3.791|-5.804|0.448|6.699|-5.856|-1.333|-3.846|-2.5|12.15|7|2.564|0.515|1.042|-1.538|1.563|-4.95|1|4.712|2.139|-1.579|-7.767|11.957|0|4.545|1.149|-1.136|-8.808|3.209|-5.076|0.51|-8.411|17.582|-8.543|-10.36|-6.329|3.043|-2.542|7.273|-15.385|7.438|76.642||-9.868
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|0|2.532|8.219|10.606|0|6.452|0|16.981|3.922|-1.923|0|0|6.122|22.5|-2.439|7.895|-2.564|2.632|0|0|0|0|-5|8.108|-5.128|2.632|8.571|2.941|0|3.03|-8.333|12.5|3.226|19.231|8.333|||0|0|4.348|-4.167|4.348|0|-4.167|4.348|-4.167|-4|4.167|4.348|0|4.545|0|10|5.263|0|-1.042|-1.031|-3|0|0|0|-4.762|5|-4.762|5|-4.762|0|0|-8.696|9.524|5|0|0|0|0|2.041|1.031|-1.02|-2|0|-4.762|0|-4.545|0||-4.348|-4.167|14.286|-4.545|0|-4.348|4.545|4.762|-4.545|-4.348|4.545|10|0|0|0|0||0|0|0|||-4.762|9.375|0|-3.03|0|0|-5.714|-4.545|-4.348|0|0|-4.167|-4|0|0|0|-3.846|8.333|20|-4.762|-4.545|-12|8.696|15|8.696|-6.122|-2|14.943|8.75|1.266|5.333|20.968|0|-1.587|10.526|1.786|1.818|-1.786|0|3.704|-5.263|1.786|-3.448|-3.333|-1.639|1.667|-4.762|10.526|3.636|1.852|-1.818|1.852|-1.818|-1.786|1.818|-1.786|3.704|1.887|3.922|0|8.511|0|0|-2.083|2.128|4.444|-2.174|-2.128|2.174|0|-2.128|-4.082|4.255|4.444|-6.25|0|-4|0|0|-5.66|1.923|-3.704|-1.818|-3.509|-1.724|3.571|-1.754|1.786|-1.754|1.786|0|1.818|0|-1.786|3.704|-1.818|-1.786|-3.448|3.571|-1.754|1.786|1.818|-3.509|-3.39|5.357|-1.754|-3.39|-9.231|22.642|0|6|19.048|-4.545|15.789|5.556|2.857|2.941|0|0|0|0|-5.556|2.857|2.941|0|6.25|3.226|0|-3.125|0|0|0|3.226|-8.824|3.03|-2.941|0|6.25|-11.111|0|0|0|2.857||-2.778
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|2.414|3.571|1.449|-1.075|0|5.283|1.145|-4.38|-2.143|0.358|-1.761|2.158|-2.113|1.068|1.444|0|1.465|1.111|0.746|-0.372|0.749|1.521|-0.379|2.326|-1.527|0.769|0|0.386|0.388|4.032|-0.8|-0.794|2.024|2.49|3.433|||1.304|-0.433|-2.941|-0.418|1.271|1.288|-2.917|-2.041|0|0.823|0.413|2.11|0.851|2.174|1.322|0|0.889|2.74|3.791|-3.211|0|-2.242|0|3.721|0.467|-0.465|2.381|6.329|5.615|2.186|-0.543|-2.387|0.266|-2.591|-1.279|0.256|0.515|2.375|2.432|-0.538|-2.618|3.804|3.081|-2.459|-2.139|-0.796|0.266||0.804|-2.865|-2.538|6.486|6.322|3.881|-1.471|0.295|0.893|-0.885|-0.294|0.592|-0.88|-0.583|-2|2.339||-0.581|-2.273|1.441|||2.059|-1.734|-0.575|-4.396|10.303|11.486||-2.951|1.329|3.793|-0.344|1.042|-1.37|-2.99|-1.634|0|-1.923|0|0|0|1.961|2|0|-3.226|-2.516|0.633|-0.629|0.633|2.265|1.311|2.349|2.759|4.693|-0.36|6.923|7.438|2.542|1.724|-2.521|-1.653|-3.586|3.719|-3.2|0|-0.794|1.205|-0.797|0|1.21|-3.502|-6.204|0.366|1.111|-7.216|-1.02|2.083|-0.69|3.203|0.357|-0.709|-1.399|2.878|-1.418|-0.353|-1.049|-2.389|1.736|-2.041|0|0.685|2.098|0.704|16.393|-3.175|-3.817|1.55|-0.769|-9.408|-1.034|-2.357|0.678|-0.673|5.319|-3.754|-0.678|-1.007|-0.667|-2.597|-6.098|1.863|1.258|-1.242|3.205|-1.577|-1.246|-0.619|-2.121|-1.198|1.52|-1.497|0.3|2.778|1.25|3.226|-2.516|-1.242|1.258|-1.242|1.258|1.274|-0.633|0.637|5.369|0.676|-2.951|2.349|1.361|-2|0|3.448|-1.361|-3.607|-2.244|4|3.448|2.474|-0.352|-1.73|-4.934|-0.654|-6.135|-2.395|0.906|-2.647|0.295|2.727|-0.602|11.575||-5.231|-4.13|0.893|-2.326||0.88
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|-1.722|0.92|2.839|-1.553|1.046|-0.209|1.807|-1.775|-3.036|0.509|-1.107|-2.453|-3.137|-1.498|2.692|-1.887|1.923|1.463|-0.485|-1.905|5.74|0.915|-0.506|1.021|0|1.032|-0.92|-1.012|2.277|-0.515|-2.997|3.09|1.569|1.164|1.286|||1.193|1.654|-0.33|-2.045|1.641|1.443|-0.88|0.221|-2.158|-1.383|1.184|-0.854|2.07|-0.542|3.359|1.477|2.088|-2.378|1.03|-1.687|-4.409|3.333|0.111|-1.963|-0.865|1.872|0.442|-2.586|-2.827|-2.848|0.204|1.553|-3.4|0|1.626|0.408|4.589|-4.192|3.712|6.554|10.212|7.067|5.337|-3.523|1.096|-0.273|-1.215||-0.537|-1.455|3.846|-0.137|0.83|-0.959|0.413|1.253|0.843|2.299|-0.571|-2.643|-0.277|-2.699|2.348|1.972||-1.934|-0.549|9.804|||2.315|-0.308|-1.216|-0.904|1.84|3.492|2.273|0.326|-1.917|0|-1.262|3.934|3.041|-1.169|-0.663|0|-1.148|-0.651|3.367|-1|3.27|1.93|-1.893|-0.514|0|-2.667|0.84|2.586|0.694|0.174|1.77|3.291|3.013|2.312|2.976|0|-1.562|3.644|-2.372|-3.985|4.98|-1.953|-2.476|0.191|-1.132|-1.852|1.887|-1.852|-1.099|2.632|0|1.916|-0.382|-0.945|0|3.32|1.587|2.439|1.863|-4.734|0|-1.934|6.598|0.207|-3.393|0.805|1.429|-1.408|1.222|-0.406|0|2.708|-0.415|-3.407|-2.729|-0.581|-4.444|2.273|0.571|-2.778|1.124|0.945|-1.673|2.868|-3.506|-2.518|0.542|3.364|-2.727|-3.678|-0.349|-1.546|5.435|2.222|2.273|0|-1.308|-2.904|2.991|-1.109|-1.636|-1.961|10.216|0.792|-2.697|5.488|0.82|10.909|0.228|-1.57|-0.889|1.351|1.139|-1.57|2.765|-1.364|7.056|-4.64|1.174|-5.333|-0.222|1.348|10.422|2.545|-2.723|3.856|-0.765|3.43|-3.069|-3.457|-1.22|8.466|-4.061|-4.6|0.487|-0.484|-0.482|9.211|-7.767|-5.936|0.229|-1.354|-0.449||1.598
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|1.149|0|-1.136|-3.297|1.111|4.651|0|0|1.176|-2.299|-6.452|13.415|1.235|1.25|5.263|-3.797|-1.25|2.564|-1.266|-2.469|-2.41|-1.19|-1.176|-2.299|1.163|1.176|0|1.19|-1.176|-1.163|-5.495|0|1.111|0|2.273|||3.529|-5.556|4.651|1.176|-1.163|-2.273|-1.124|0|-2.198|-4.211|5.556|-2.174|-1.075|-3.125|5.495|0|-2.151|-1.064|1.075|-3.125|-5.882|0.99|14.773|2.326|3.614|2.469|-4.706|6.25|0|-2.439|-3.529|-1.163|-4.444|1.124|3.488|4.878|0|0|2.5|-1.235|2.532|0|2.597|-1.282|-4.878|-8.889|0||5.882|-3.409|6.667|3.125|-4.762|-3.448|-1.136|0|10|-5.882|-6.593|3.409|2.326|0|3.614|22.059||1.493|3.077|-2.985|||-1.471|3.03|1.538|-1.515|3.125|-4.478|-1.471|-6.849|12.308|3.175|-1.562|-1.538|3.175|18.868|1.923|0|-3.704|-3.571|3.704|0|-1.818|1.852|5.882|2|2.041|-3.922|0|-3.774|3.922|-1.923|1.961|2|-1.961|13.333|0|-2.174|-2.128|4.444|-6.25|0|-9.434|||-3.636|0|0|3.774|-8.621|9.434|-1.852|0|-6.897|7.407|12.5|9.091|||4.762|10.526|-7.317|10.811|-2.632|2.703|-5.128|2.632|-2.564|2.632|-13.636|12.821|2.632|5.556|9.091|-2.941|9.677|-3.125|6.667|-6.25|3.226|3.333|11.111|0|0|0|0|0|0|0|0|0|0|-3.571|0|7.692|4|0|4.167|-4|0|4.167|-4|4.167|-4|4.167|0|-4|0|-3.846|4|-7.407|0|8|-7.407|8|4.167|0|-4|4.167|0|-4|13.636|4.762|-4.545|4.762|0|0|0|0|2.439|-6.818|4.762|0|5|-4.762|5|-4.762|0|-4.545|10|-4.762|-12.5|-4|0|-3.846||4
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|-4.288|-0.413|-3.457|-3.218|3.877|0|-2.731|-0.389|1.847|-1.302|7.714|2.59|1.46|-0.146|3.313|-1.19|-3.725|6.402|3.797|1.282|1.629|-0.647|1.98|-0.98|2.685|-2.614|5.336|6.022|2.622|-0.928|-2.708|0.362|0.181|-0.362|1.097|||2.434|-3.261|-3.327|-1.89|4.488|-0.179|-1.413|-1.565|-0.691|0.871|-0.347|-0.173|-1.871|-4.235|2.333|2.389|-3.46|1.505|3.46|-4.934|-3.492|3.96|-1.942|1.311|-1.613|11.111|-2.277|1.783|8.511|-2.453|0.189|1.341|2.554|1.8|-0.596|0|1.822|0.407|0.614|0.825|-0.615|0.826|0.624|0.628|0.42|-3.644|-3.327||0.988|-1.938|0.389|1.381|0.396|-3.81|-1.316|-1.845|-0.55|-1.268|-2.817|-2.069|3.387|-0.178|3.499|1.495||-1.473|1.495|0.564|||0.567|-1.49|-1.828|2.627|0.188|1.141|-1.866|-3.597|-0.537|-1.237|-2.414|-0.855|1.386|1.051|0.528|5.185|12.266|9.817|-1.351|1.139|-1.348|-0.224|0.677|1.373|4.048|-3.002|-3.348|2.988|1.874|0|-2.511|0.229|-0.682|2.088|1.651|-0.469|3.148|-6.982|0.452|3.513|-0.466|0.234|-4.677|-0.664|-3.807|1.087|4.545|-2.222|1.351|0.452|1.376|-0.229|0|-0.228|0.922|2.118|0.95|1.937|4.03|-3.406|0.735|-2.625|0.239|-0.713|0.718|-0.476|0|-4.545|-0.677|-1.556|-3.017|-0.642|-0.214|2.407|-3.992|1.277|-2.893|0.624|2.559|-2.697|1.261|2.808|-0.857|0.647|-3.934|-0.617|-2.41|1.014|1.44|-2.8|2.041|-1.606|0|0|-1.19|2.231|-3.711|0.589|-0.78|-0.965|2.574|3.484|1.667|1.48|-9.733|-5.755|-1.593|-1.396|2.321|-0.533|1.259|0.361|2.593|-0.917|2.06|-0.559|3.468|-0.575|1.556|-0.58|2.174|-0.197|0|1.603|-0.992|0.8|-1.381|2.84|-4.086|6.198|-2.811|0.606|2.062|3.632|-1.681|-0.418|-1.24|5.908|-2.972|-1.875|-6.977|2.994|2.454||0.205
11205|7675|/equities/paladin-res|ASXSMALLCAP|4.082|-2|0|-8.257|10.101|4.211|-1.042|-7.692|2.97|-6.481|4.854|-0.962|7.216|3.191|18.987|-3.659|2.5|5.263|0|2.703|-5.128|2.632|2.703|0|0|-7.5|-1.235|0|-1.22|2.5|-9.091|1.149|0|1.163|7.5|||8.108|-3.896|-4.938|8|1.351|-1.333|-5.063|0|-2.469|-10.989|||-1.087|2.222|5.634|4.926|-5.8|7.481|-3.606|-1.188|-7.473|10.706|0|5.115|0|6.54|-3.927|-2.302|5.108|-1.326|-11.502|17.68|0|10.366|-4.094|0|1.183|1.502|3.096|6.601|-4.717|-4.505|31.102|-3.788|-3.65|-11.039|-6.098||4.792|-6.006|8.117|4.762|-8.978|-6.916|12.662|4.762|3.521|-4.698|-1.65|-1.623|4.762|7.299|3.788|7.755||-8.922|0|9.796|||4.255|-2.083|2.128|2.174|-12.879|5.6|13.636|-10.204|19.512|1.99|-4.286|-2.326|4.878|27.329|-5.848|8.917|-5.422|12.925|-3.289|7.042|-3.401|11.364|-3.65|0|0|0|0|3.788|0|-7.042|11.811|4.098|-3.937|0|4.098|4.274|0|0|-7.874|8.547|-4.098|0|0|4.274|-7.874|0|4.098|4.274|0|3.54|0|-3.419|0|-4.098|4.274|-4.098|0|0|4.274|-7.874|4.098|-3.937|4.098|-7.576|8.197|-3.937|0|-3.788|-7.042|0|-6.579|0|7.042|0|0|-3.401|0|3.521|-6.579|-5.59|2.548|-5.422|3.106|0|0|0|0|2.548|-8.187|16.327|7.299|0|0|0|-3.521|3.65|0|0|-6.803|3.521|3.65|0|12.295|0|4.274|-11.364|-3.65|0|0|0|3.788|-7.042|3.65|12.295|7.965|-3.419|8.333|-7.692|-4.098|7.965|0|4.63|-7.692|0|3.54|9.709|5.102|6.522|2.222|-4.255|-4.082|2.083|4.348|-4.167|-6.796|0|0|0|0|-4.63|0|0|-4.425||0
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|1.509|1.533|1.163|0|-6.182|1.476|1.498|0|0.755|-1.487|0.373|-1.471|-1.091|0.365|2.239|0.375|0|1.136|-2.222|1.504|-2.564|-3.191|1.439|0.361|0.727|-0.722|2.214|-2.166|4.924|-2.222|0.372|1.128|3.502|0.391|0.787|||2.419|-0.402|-0.797|-0.397|2.857|0.41|1.667|-1.235|0.83|0.837|-0.417|0|1.266|0.851|1.732|-2.119|0.426|0.427|0|0.429|-0.851|0.858|-0.427|-2.092|3.017|0.433|0.435|2.222|-0.881|-2.155|0|-2.11|-1.25|-2.041|0|-0.407|-0.806|-2.745|2.823|0.405|0.816|4.255|0.858|0|0.866|-1.702|-2.893||0|-0.82|2.521|-2.459|3.83|2.174|-4.564|0.837|0|0.844|-2.469|-1.22|-3.529|-1.163|-0.386|-1.521||0.766|-1.136|4.348|||2.016|-1.195|-1.569|-1.163|3.2|0|1.215|-1.2|1.626|-1.6|2.881|0.83|-3.6|-2.344|2.4|-0.398|0.803|-2.353|0.394|1.195|1.21|0.405|0.816|0.41|1.667|-0.415|0.837|0.42|0.422|-1.25|-1.639|3.39|-0.84|-0.418|0.844|3.043|0.437|0.881|-2.155|0.433|-0.431|2.655|-1.739|-0.862|1.422||-1.717|0.431|0.433|-0.431|0.87|0|2.679|0.901|-1.333|-0.442|0.893|0.448|1.364|0|-1.345|-0.889|-1.747|3.153|-2.203|1.339|3.226|-0.459|0|1.869|2.392|0.481|0.483|-0.481|-0.478|-0.476|-0.943|0.952|0.962|0|1.961|2.256|0.758|3.937|0.263|1.333|-0.266|1.348|-0.802|2.747|1.111|0|-0.552|0.556|-3.485|3.611|-5.013|3.27|1.944|0|-1.907|5.46|5.455|-2.941|-3.683|4.438|2.424|-1.493|0|-0.593|-0.296|-1.744|4.242|-1.786|-0.592|0|0.895|1.515|-1.198|-3.746|0|-0.287|-1.136|-0.845|-2.204|2.833|-1.12|0.281|-5.57|2.168|-2.122|1.892|0|0|0.817|-0.542|0.82|2.521|-1.653|-4.724|-5.693|4.124|1.042||7.263
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|-0.148|0.222|0.447|-2.327|0.365|-1.862|2.421|-1.232|0.364|-1.079|-0.215|-1.901|-0.56|1.277|0|0.931|2.948|0.742|-0.883|-2.23|0.871|-1.922|0.071|1.592|-1.847|-0.142|-1.536|-1.716|0.622|-0.138|2.257|0.212|0.426|-0.283|1.948|||0.727|-1.854|-0.214|0.214|0.214|-0.639|-1.262|0.07|-4.04|7.143|1.762|0.368|-0.221|2.256|1.218|3.059|-2.374|-0.91|1.698|-1.445|-0.68|-1.561|0|-2.395|3.453|-1.333|0.746|0.828|1.839|-0.153|-1.877|-2.845|-3.992|4.006|0.586|0.887|2.89|0.152|0|-0.076|-0.076|0.766|3.407|0.318|-0.317|0.159|0.962||0.241|2.469|-2.095|5.617|-0.844|3.403|-1.546|-2.185|0.337|0.936|-3.846|-2.005|0.483|-0.321|-1.814|-0.86||-0.467|1.181|1.763|||0.971|-1.041|-0.319|-1.183|0.079|3.429|0.41|-0.408|2.941|0.592|-1.17|2.046|0.947|1.396|0.526|-1.384|0.087|2.484|0.089|-0.53|-1.394|0.087|2.87|1.548|0.366|3.305|-0.376|-3.099|1.952|-0.37|1.983|2.319|-1.989|-0.095|-0.095|1.927|2.065|0.395|-0.491|0|-1.069|1.18|-0.684|1.789|-0.887|0|-0.782|-0.583|1.579|0.396|0.699|-0.497|-0.592|0.297|0.099|0|3.593|-1.517|2.487|-1.831|0|1.236|-0.817|2.944|-1.246|-2.432|-0.303|-0.503|-0.1|1.426|-1.207|4.632|1.064|1.293|-0.536|1.967|0.439|-0.328|-0.868|-2.845|0.85|-0.529|-1.253|1.376|2.273|-0.645|1.751|0.44|-0.546|4.096|-2.116|2.629|0.923|-0.687|1.276|0.233|-0.232|0.466|0.823|-0.468|-0.466|-0.694|1.17|-1.156|-0.916|0.808|0.116|1.17|-2.841|-0.452|1.843|-1.139|1.503|-0.575|-3.548|4.157|0.698|-3.262|1.253|-2.227|-1.101|-3.915|1.942|-2.626|2.476|0.978|-2.748|4.994|-3.43|-0.745|-2.792|0.834|0.419|-1.546|5.092|-0.216|2.778|-0.552|0.892|-4.473|-1.675|1.488|1.401||-3.03
11208|1130929|/equities/life360-inc|ASXSMALLCAP|0.734|5.01|-1.143|-0.568|-2.041|2.667|0|-0.756|-1.121|-2.194|2.243|0|-6.14|-0.87|0.877|-1.213|-0.517|-2.685|0.846|13.002|1.161|-1.147|-1.876|-3.091|0.182|-0.182|7.843|3.239|3.132|-2.245|-0.204|0.204|1.66|-1.027|2.311|||-0.833|1.266|0.851|-1.053|-0.835|0|-3.427|2.905|3.212|-0.426|-0.846|9.491|-2.921|7.488|1.222|1.489|1.002|0|-2.445|0.988|-3.341|-2.331|-0.924|-1.142|-6.809|18.987|-3.423|-4.884|-3.803|-3.664|1.089|0.879|8.333|3.194|-1.691|6.154|-0.256|-1.759|0.252|0|-0.75|2.828|2.368|-1.809|-0.769|0.257|-3.474||0.75|-1.478|1.5|10.803|0.278|0.559|-3.763|-0.8|2.74|2.241|-3.774|1.644|-0.545|-3.421|-2.314|2.368||-1.042|-0.518|1.579|||0|1.333|-3.846|1.299|-2.532|2.332|0.783|-0.519|0|1.852|-2.073|-1.026|-2.5|2.564|2.362|-2.806|1.554|-2.771|-0.75|0.756|-1.975|-1.22|7.05|-0.519|5.769|5.507|-1.429|1.156|-1.143|1.156|1.17|-2.564|-4.36|0|-1.344|-3.377|0|2.394|-4.569|-2.233|0.75|7.239|-1.061|-4.071|-1.504|-0.25|-0.498|1.005|0|0.252|-0.501|-0.25|-1.478|2.785|-1.003|0.504|0.506|-1.25|-1.235|-1.22|0|-0.243|0.244|2.244|1.519|-2.469|-1.699|0.488|-4.651|4.369|-2.6|3.171|3.797|-2.469|-2.41|-0.718|-3.908|0|6.618|-4.225|5.185|1.25|-2.439|0.737|2.519|7.297|-1.596|-4.326|-0.254|3.684|-0.783|-0.519|0|0.785|-0.261|-0.26|-1.285|-1.519|1.804|-0.513|5.405|2.21|6.471|0.89|0.597|3.077|-1.813|-2.647|0|-0.585|2.703|4.062|1.587|1.613|2.31|5.208|10.769|-2.985|1.515|-2.941|6.25|-2.29|-4.38|1.481|8|14.679|6.863|4.082|0.513|5.405|-5.128|-2.256|0.758|4.211|0.796|-1.05|-2.806|7.397|-1.351|-4.145|-3.98|1.515|1.538||-1.266
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|1.255|0.791|0.158|-0.394|0.475|2.104|0.488|-1.205|-0.718|-2.715|1.576|2.01|-1.66|-0.394|-0.157|-0.625|-0.156|1.908|-1.101|1.76|-2.344|1.266|0.878|3.897|0.5|-0.332|-3.68|1.709|0.245|-0.163|0.904|-1.537|0.898|4.167|3.43|||-0.958|2.226|-2.263|-0.948|-1.277|0.427|1.562|0.876|-1.721|-1.274|-0.085|1.116|-0.512|0.861|-0.939|5.967|-0.45|-1.507|-1.828|-2.545|2.969|1.327|1.436|-2.792|-1.207|3.571|1.818|-2.222|8.173|-1.235|4.568|3.814|-0.308|-1.017|-0.707|-2.367|-1.458|-1.058|1.961|0.196|1.394|6.469|-2.077|-0.311|-1.126|0.308|-1.016||-1.501|2.043|-1.011|1.959|-0.103|1.889|-2.256|1.141|0.521|1.481|-1.971|-1.027|0.103|0.829|0.626|1.054||-0.836|-0.829|5.928|||0.552|3.543|-1.13|-1.117|-2.293|-1.927|-0.744|0.642|-0.426|-2.289|-5.784|-2.392|-0.476|-3.67|-0.909|0.548|1.484|0.748|-2.104|-2.236|0.269|2.86|8.4|4.932|-1.55|-0.206|-1.921|-1.592|0.299|-3.654|-2.622|4.706|21.429|0|1.572|1.847|1.5|0.629|-3.636|-2.712|-1.624|0.233|-0.348|-1.484|0|-2.667|-1.424|0.33|-2.985|-0.319|0.857|0.323|0.649|-3.448|0.42|-1.955|1.25|-1.538|2.524|-1.858|0.519|-0.104|-2.722|3.333|-2.141|2.188|0.209|-0.312|-3.996|1.316|0.101|0.407|2.61|2.241|1.848|1.77|1.345|2.765|3.58|0|4.881|1.267|-5.054|-2.12|0.118|-0.935|0.234|2.768|0.484|0.854|0.613|0.617|-2.41|3.234|-0.248|0.624|3.355|0.649|1.717|3.134|1.803|-2.304|3.652|-4.172|-1.979|0|-0.394|0|-3.304|0.511|0.128|-0.509|1.682|-2.276|-3.537|0.49|-1.33|-0.958|0.602|-2.007|-0.353|-1.734|-0.575|-2.027|1.37|2.696|1.427|-0.473|-0.588|1.19|-6.563|2.626|1.624|-2.599|-0.225|1.487|0.807|5.474|-2.259|-3.333|-8.613|-2.359|3.066||1.176
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|1.596|0|1.075|-1.064|0.535|1.63|4.427|-1.454|1.591|-3.297|2.132|0.792|-3.913|2.908|4.196|-1.718|2.948|4.305|1.119|-1.831|3.149|0.634|-0.504|-2.099|2.015|-1.244|-1.228|1.37|-1.593|0.493|1.5|3.493|2.114|2.159|3.347|||1.271|1.288|0.431|-1.136|1.734|1.765|-0.147|-1.447|-3.086|1.857|2.19|0.587|2.56|0|1.374|1.708|2.222|-3.077|0.309|-3.858|-1.749|0.882|-0.439|2.246|0.754|2.791|-10.167|-2.446|4.993|-0.142|-1.266|-2.869|0.137|2.958|-1.662|-1.096|-1.218|-0.404|1.644|4.137|-2.774|3.741|0.289|-1|0|-1.408|-0.281||6.587|-0.299|-2.475|8.019|6|0.334|6.786|1.449|0.181|2.607|6.759|7.94|-3.719|-1.426|0.204|-2.584||-1.179|-0.391|-0.195|||2.4|1.833|0|-0.607|-0.604|1.016|-1.6|0.2|-1.772|2.008|-0.599|-4.207|4.6|-0.99|-2.51|0.975|-0.774|2.579|-1.37|3.651|-2.376|3.061|-1.606|3.106|2.33|-1.871|1.907|-0.422|3.043|-0.862|1.978|-1.087|2.45|0.673|2.06|1.157|4.6|-3.505|0.234|-1.157|-0.917|4.057|-4.338|-2.45|-0.443|-2.802|0.216|0.871|-2.754|1.944|-2.114|4.878|-1.957|0.218|1.101|-1.944|-1.907|1.071|2.637|0.442|1.569|-2.407|-4.393|6.222|0.671|1.822|0.92|-3.333|-3.226|5.682|-5.782|6.865|-0.907|-2|0.897|-1.762|-2.155|-2.11|2.82|-3.958|0.84|0.847|-0.84|-0.418|6.444|0|4.651|3.117|-2.113|2.158|0|-4.577|-1.354|-3.275|4.091|0.686|-9.711|-1.626|-2.767|-15.526|-0.167|5.263|1.243|-7.096|-3.349|0|0.16|0.16|-0.478|-5.136|0.151|3.768|1.111|0.639|-2.188|2.236|-0.159|-1.415|-1.852|-3.284|4.688|-6.841|8.189|-3.788|1.227|-2.832|0.751|-1.04|-5.345|1.282|-10.914|-9.943|1.391|-4.851|12.252|3.59|11.429|10.76|12.857|-1.754|-7.166|1.993|-10.283||1.054
11211|101954|/equities/arena-group|ASXSMALLCAP|1.719|2.346|2.096|-0.595|1.818|0|0.61|-1.502|-1.187|-1.173|-0.583|0.587|0|-0.583|2.083|3.704|0.31|0|0.937|-0.621|0.94|0.631|0.316|-3.364|-0.305|-0.304|0.305|0.923|0.619|0.937|0.313|-0.312|0.313|0.631|1.278|||-0.635|1.942|-2.215|0.637|0.319|0.643|-0.955|-0.317|-0.316|2.597|-2.532|-1.25|0|3.896|-0.324|-2.83|2.251|-1.582|0.637|-1.258|-0.625|0|0|3.896|0.984|0.993|0.332|-0.66|1|-0.332|-1.311|-0.327|-0.649|0|2.667|3.093|-2.02|-2.623|1.667|0.671|-0.667|2.74|0.69|0.346|-0.687|0|-1.356||0|0|-1.338|2.048|-0.34|-0.339|4.24|-1.394|-0.347|1.053|-1.042|0|-0.69|0.694|0.348|-0.347||-4|-4.153|2.623|||4.811|0|0|-2.02|1.712|-1.684|-2.941|2|2.041|3.158|-1.724|-0.344|0|1.394|0|2.135|-0.707|1.071|0|-1.754|1.423|0.357|0.719|-0.358|-0.357|0|1.449|-1.429|1.818|-1.434|-0.357|-0.709|1.075|0|1.825|-0.364|1.476|1.119|1.515|0.763|0.383|-2.974|-0.738|0.37|1.504|-0.375|-1.111|1.504|1.916|-1.509|0|1.145|-1.504|0|2.703|-2.996|0|-1.111|2.273|-2.222|-0.735|-1.449|-2.128|1.805|-1.423|-1.748|4|0.733|-0.727|-0.362|-1.075|4.887|1.527|-0.758|1.931|0.388|0|-1.901|3.137|-2.672|3.968|2.857|-4.669|1.581|0.397|2.024|-1.594|1.619|-0.803|4.622|-2.058|2.966|-0.84|-2.058|2.966|5.357|-1.754|4.11|1.86|1.896|-1.86|1.415|-1.395|-4.444|0.897|0.45|1.835|-3.111|0|-1.747|2.232|-1.754|1.786|0|0.448|0.45|5.213|-2.765|-2.691|-0.446|3.704|0.935|-2.727|-1.345|-4.292|4.955|1.37|-3.097|-5.042|0.847|-0.422|1.717|-2.101|0.847|-2.479|2.542|0.426|0.858|0.866|-3.75|0|-0.415|-1.23||-2.008
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|0.909|1.852|-0.917|-1.134|-1.342|5.425|0.952|-3.89|-1.354|-0.449|1.598|0.69|1.163|-3.153|-0.448|-4.701|2.857|0.442|-0.22|1.114|-0.222|0|2.273|-2.655|2.032|0.226|0|2.079|1.882|1.432|-1.179|0.952|-2.326|1.655|3.171|||3.015|0.252|-0.251|-2.451|4.884|-0.256|1.036|-2.278|-1.741|-6.294|1.418|0.475|7.125|-0.254|5.914|0.27|0.815|0.272|0.548|-1.882|-3.627|0.783|-2.046|-3.218|2.799|-2.963|0.746|-0.985|0|-0.246|-0.732|-1.679|-1.185|1.442|0.971|0|-0.723|0|0.242|0.242|-1.667|1.449|4.545|2.857|-3.509|-2.92|-1.439||3.218|2.278|0.509|1.55|0.259|1.579|0.529|0.8|-1.055|0.798|-1.053|1.333|-2.85|-3.5|1.523|-3.431||0.493|0.247|2.273|||3.125|7.263|1.705|11.041|-1.553|0.625|3.226|2.31|-1.303|0.987|0.33|4.844|3.214|1.083|0.362|-1.429|0|0|0|-3.78|4.676|-2.456|1.064|4.444|-1.46|-0.364|-1.434|-3.793|-0.685|3.546|0|1.439|1.091|-0.722|2.974|-0.738|3.831|3.162|-3.802|-1.498|-3.61|6.13|0.385|-6.475|-5.442|0.685|-0.68|0.341|0.342|0.69|-1.361|-2.326|2.381|-1.672|-0.993|-2.581|2.99|4.514|1.767|-5.98|3.436|-3|-0.332|3.082|-2.341|-1.967|-0.974|-1.597|0.321|-1.577|-6.213|1.502|1.216|0.612|-1.802|-1.77|-0.877|0.293|3.333|-1.786|0.299|1.515|0.917|2.187|-3.904|0.909|0|-2.367|-4.249|-1.671|1.412|-2.747|3.409|6.667|0|2.484|-4.167|-1.176|-0.875|1.78|0|0.597|-1.471|0|3.976|-0.305|-3.529|-2.857|9.375||3.226|0|2.31|-4.114|-0.315|-2.16|4.516|-6.061|0|-1.198|7.395|-0.639|2.288|5.517|-1.024|-2.333|3.448|3.571|-4.11|0.344|-5.212|1.993|-2.273|-0.324|6.552|3.571|2.941|0.369|5.859|0.392|-5.904|-3.214|-1.754||-2.397
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|0|-3.148|-6.561|3.756|2.651|8.355|6.983|-3.504|-1.852|-8.475|4.822|0.254|1.028|-0.256|3.175|1.07|0|0.268|0|-1.842|-2.564|-2.01|0.505|1.279|-2.494|1.008|-2.457|0.246|0.495|-0.737|-4.235|1.432|0|-8.515|2.232|||4.673|-1.155|-1.591|-2.222|0|-0.222|-4.449|4.194|4.378|-0.459|3.563|1.446|1.716|5.699|1.047|4.372|0.549|2.247|-4.043|-4.872|-2.5|-0.744|1.768|3.394|-2.545|0.512|-2.25|-2.439|-0.726|0|-0.959|0.482|0.728|-0.723|1.22|-4.651|-2.273|0.687|4.296|5.808|-6.604|2.913|6.186|-1.272|-2.481|-6.279|-1.376||-3.753|3.661|-2.237|1.131|0|-4.741|2.203|9.662|-0.241|0|4.01|1.527|-0.758|-1.247|0|6.085||-2.073|-3.015|2.051|||1.563|-1.031|-1.272|-2.481|8.625|4.213|1.425|0.862|-7.2|13.293|-6.761|-5.333|-2.089|-3.038|-4.819|3.75|7.527|3.911|10.154||4.839|-1.587|10.915|1.429|-1.06|1.071|7.28|0.385|0|-0.383|-3.69|11.983|-1.224|4.255|4.911|6.161|-1.402|-0.926|28.955||0.601|1.216|-2.95|0.296|-3.977|4.762|-1.176|-0.585|-3.39|-1.667|1.695|-1.667|0|-2.174|-0.541|0|1.093|11.246|-0.904|0|0|-0.599|-0.595|-0.885|-4.507|0.852|0.571|-0.568|-2.222|-0.277|-2.432|-2.632|2.703|2.493|-1.635|0.273|-0.813|2.5|-0.552|-1.63|7.602|3.012|0.606|2.484|0.625|5.96|0.667|4.167|2.857|-2.098|2.509|-3.793|7.407|-0.369|1.498|-0.743|-1.103|-0.366|0.738|6.275|2|-1.186|-0.394|-2.308|2.362|-0.781|-1.538|0|0|-2.256|2.308|-2.256|1.141|-3.309|-2.158|-1.418|1.439|-6.081|-4.516|-0.641|0|1.961|0|-1.923|0.322|4.013|16.797|2.4|-3.101|0|3.2|-1.575|0.395|-1.172|-1.538|-1.141|0.766|4.4|-0.398|-4.198|-5.415|-2.12|-0.352||-2.74
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|0|-0.321|6.122|-1.342|4.561|8.779|-9.655|1.045|1.056|-4.377|-0.336|5.674|-1.053|-3.061|5.755|-4.795|-1.351|2.422|-9.969|0.627|-0.623|20.225|1.908|-1.504|4.314|-0.778|3.629|0.405|2.917|0.84|-3.252|3.361|3.478|5.991|1.402|||8.629|-2.956|-5.14|-3.604|1.835|0.461|-1.81|-3.07|0|-2.146|9.39|7.576|1.538|5.978|2.222|1.695|4.734|-2.874|1.163|-2.825|-6.842|10.465|1.176|-8.108|4.52|-1.667|-3.226|0.541|10.119|1.205|3.106|-6.936|-2.26|0|0|4.118|-1.734|-1.705|-5.376|0.541|-5.612|2.083|-2.041|2.618|1.596|-2.591|2.116||1.07|-3.608|1.042|-1.031|3.743|-6.03|-0.995|-1.951|0.49|0.99|-6.047|-0.463|-1.818|-0.901|0.452|8.867||2.525|-1.493|0|||-1.951|-3.302|-1.395|2.381|-0.943|6|2.041|-5.769|0.483|0|-5.909|0|-0.452|-0.897|-0.446|3.704|-1.37|1.389|3.846|4|3.093|-3.483|-11.842|0|-5|5.727|0|-4.219|2.597|2.212|0|0.893|-13.178|5.738|7.965|4.147|-2.691|7.212|-5.455|-3.084|-4.219|9.722|-6.897|-1.695|-4.839|0.813|-1.6|-1.575|-2.308|2.362|-4.869|-0.743|-2.888|6.95|6.148|-3.175|0.8|5.042|0|-7.393|5.761|-4.331|-0.392|0|2|-6.716|-4.286|-6.04|-3.871|3.333|5.263|6.343|-4.286|-2.439||||3.986|6.977|1.976|-3.802|19.545|-4.348|-1.709|18.782|11.299||2.907|-3.911|7.831|3.75|-3.614|8.497|-0.649|1.316|5.556|-5.263|-9.524|1.818|-2.367|0.595|5.66|3.922|3.378|2.069|-1.361|-6.962|-5.952|4.348|-1.829|6.494|6.207|19.835|-4.724|-6.618|-2.158|-3.472|5.109|-13.836|-6.471|-7.609|2.793|-3.243|1.648|-7.143|-2|10.497|4.624|-2.809|9.877|-2.994|24.627|4.688|9.402|2.632|0|-6.557|1.667|-10.448|6.349|-0.787|4.098|16.19||31.25
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|-2.342|-2.288|3.066|-0.235|0|-0.932|1.659|-1.86|-2.935|-2.637|0.664|-2.165|-0.645|-4.713|2.737|-0.419|-1.242|1.046|-0.417|-1.639|0.412|0.206|-0.818|0.205|-1.414|-1.59|1.822|-0.403|-4.062|-1.711|0|4.158|2.851|0.204|2.51|||1.057|0.638|-4.318|-1.796|0.401|||-3.482|-2.453|-6.028|1.805|-2.977|-0.349|5.525|2.068|-0.561|1.134|-0.75|3.899|-2.286|-0.19|0|-1.128|||1.916|-2.064|-6.655|1.964|0.901|0.18|2.593|-0.185|2.656|3.536|-4.86|1.518|3.945|1.603|4.393|-0.417|2.345|-3.299|-3|3.093|-6.91|-7.13||-4.915|10.694|3.295|-0.386|7.025|-7.28|-0.191|-3.86|-0.183|15.222|-16.431|-7.516|-3.47|-4.374|0.607|2.808||0.156|-5.045|11.221|||1.168|-0.828|1.684|6.261|6.883|6.301|-1.6|-1.381|11.674|6.824|-3.846|4.988|-1.405|-1.839|-2.902|10.074|-2.631|9.711|-3.788|4.485|-2.319|-2.02|-3.179|0.245|5.155|4.865|-6.566|7.609|3.662|-2.204|4.913|6.135|-4.118|-2.299|0|-0.571|0.286|4.179|6.349|0.639|-6.288|-4.298|-7.672|-4.545|10.306|-2.973|-4.393|-0.769|4.839|-7.463|11.358|9.394|14.982|5.128|-0.727|8.696|1.606|2.893|10|-13.043|19.905|1.442|0.483|1.971|0.995|-7.798|2.347|-6.168|0|3.653|4.785|-2.336|7.268|-0.25|-2.912|-2.83|0.474|4.455|-1.941|-6.787|7.805|-4.651|-4.867|0|-1.31|11.165|2.488|-18.952|29.504|23.549|27.049|11.926|1.869|0.469|-1.388|1.408|-5.333|7.655|12.973|-1.069|-4.592|13.954|-11.795|-23.228|-9.286||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|-0.699|-0.348|0.35|-0.694|0|0.699|1.06|-3.082|2.817|-1.73|-1.365|-1.014|0.68|-0.676|0|-0.337|-0.669|0.673|0.338|2.069|2.474|-0.702|0|0.707|0.355|-1.399|0|0|0|-2.055|-1.017|1.724|-0.344|-0.342|1.389|||0|1.408|-2.74|-2.013|0.676|1.37|-0.341|2.091|-1.034|1.399|-1.038|-0.345|2.837|1.075|1.087|-2.128|2.545|-2.482|-0.353|-1.394|1.773|-1.399|2.509|-0.357|-0.356|0.357|2.19|4.183|-2.23|-1.465|0|-1.087|-0.719|0|0.725|1.099|-0.727|-1.434|0.36|-0.358|-1.413|3.663|1.111|-0.369|-0.368|-0.366|0||0.368|1.873|1.908|-0.38|-0.755|-0.749|0|-0.743|0.749|1.136|-1.493|-0.372|-0.37|-1.099|-1.087|0.73||-0.725|-4.498|6.25|||-1.805|1.838|-0.366|-3.191|-1.399|2.143|1.083|-0.36|4.511|1.527|0.769|-2.622|1.136|-0.377|-1.487|1.509|-3.285|2.622|-1.111|0.746|0.375|0|0|-0.743|1.894|3.529|-0.778|-1.154|1.961|0|-5.204|4.264|3.2|0|-1.186|1.2|2.041|0.823|-1.22|0.82|0.826|2.11|-2.066|1.681|3.478|-1.709|-0.847|-0.422|-0.42|0.847|0|-1.667|0.84|-1.245|0.417|0.418|0.42|0|1.277|-1.261|0.847|-2.075|-1.633|3.376|-0.837|0.844|1.282|0|-1.266|0.851|0.427|0|1.299|-0.858|-0.427|-1.681|-0.418|3.017|-2.11|-1.25|0.418|2.575|-2.101|1.709|0.862|2.203|0.889|1.81|-0.45|5.213|2.427|-0.483|0.976|-0.485|-0.483|2.985|-0.495|-1.463|1.99|-0.985|-0.976|-2.381|1.449|-1.429|0.478|-0.476|-0.943|-1.395|-0.463|0|0|1.887|-0.935|-1.382|0.463|0.465|0.939|0|0|0.948|1.442|-2.804|0.469|-0.467|-2.283|0.459|4.306|-0.476|-2.326|0.467|-3.167|-1.778|0.897|-3.463|5|-3.93|4.091|3.774|1.923|-2.804|-2.727|1.852|2.857||-2.326
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|-1.915|0.858|0.431|-1.486|1.29|2.423|-2.155|1.532|-3.789|-3.259|1.446|0|-1.224|-1.606|0.81|-1.2|-2.724|1.381|-0.197|5.394|-1.027|2.743|0.637|-1.05|0.211|-1.042|1.695|-0.84|1.709|-0.213|1.515|1.316|1.333|-1.099|2.477|||0.909|2.326|0|-0.922|0.696|-0.231|-1.818|0.457|-4.783|6.977|-0.693|0.698|3.865|6.701|0|5.435|0|-1.867|-1.316|1.333|0.267|0.268|-3.866|4.865|-1.857|1.072|-2.356|-2.051|-4.412|-0.245|0.245|-0.245|-2.619|-0.709|2.67|0.488|-0.485|0.98|-0.971|0.488|0|0.244|2.25|-0.249|1.519|-1.985|0||1.003|-1.238|0|1.508|1.531|-3.21|-2.174|-1.429|-0.943|5.736|-1.716|4.615|-1.266|-1.003|0.758|-1||-0.99|1.253|2.571|||0.258|-1.02|-2|2.564|-1.266|-0.253|1.799|0.517|-5.379|5.412|-3.96|1.253|0.758|1.538||1.036|0|-3.5|5.541|-1.558|-1.282|0.515|0.518|-0.194|6.549|-0.501|2.308|-2.5|0.503|3.377|-2.778|1.538|3.448|0.533|-0.266|-1.053|2.703|0.543|-0.809|-2.368|-1.299|5.479|0|1.389|-0.552|0|0.836|1.127|0|-3.27|1.944|1.124|0.85|2.319|2.679|-1.754|3.012|-2.065|1.194|-2.616|1.775|0.297|-0.59|2.417|-1.194|3.077|1.562|-2.141|0.926|0.31|0.937|1.266|1.935|-0.641|0.645|-1.899|-0.94|1.592|0.319|-0.318|-2.181|0.627|-0.313|0.946|1.929|0.974|0.654|0.328|-0.651|-0.968|-0.641|0.645|-0.641|1.961|0.99|0.331|-0.984|2.349|-0.667|0.671|-1.325|2.027|-0.337|-0.669|-0.333|0|-0.662|0.667|0|0|-0.332|-0.66|3.061|-0.339|3.509|-1.042|2.128|0.356|0.357|-1.06|1.434|0.36|-4.467|-3.322|-0.987|1.333||0|-3.226|-2.516|-0.313|-0.623|7|-0.662|4.138|3.571|-3.448|3.203|-6.333|-2.597|-5.231|1.881|6.333||3.448
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|3.226|-0.459|5.314|-1.896|1.932|3.5|2.041|-2.488|2.551|-4.854|2.488|3.608|-1.02|-2.97|4.663|-0.515|-1.523|7.065|-6.599|0|-1.5|-1.478|-0.49|0.493|-2.871|0.966|1.471|-1.923|8.333|0|-4|3.627|4.891|6.358|4.848|||7.843|-6.135|-1.807|-0.599|0|-2.907|1.775|-1.744|-1.149|-2.793|2.286|-2.235|3.468|-1.705|-1.676|2.286|12.179|0|3.311|-0.658|-4.403|9.655|-6.452|-3.727|3.205|-3.704|-1.818|3.774|3.247|-6.098|0|-1.796|-1.183|1.198|-4.571|-0.568|-2.222|2.273|0.571|-3.315|-4.737|0.529|-2.073|5.464|1.667|-4.255|-3.59||0|0|3.175|2.717|-0.541|-3.646|0|-2.538|0.51|-1.01|-7.477|-2.283|-2.232|-1.754|4.587|4.306||5.025|1.531|-1.01|||1.02|-3.448|-3.791|1.442|1.961|2|2.564|1.036|1.047|3.804|-4.663|-2.525|1.02|2.083|-1.031|-1.02|5.946|4.52|-2.21|5.848|4.268|0|-10.87|-1.604|0|-3.608|-1.523|-4.369|0.488|5.128|-4.412|2.513|-9.545|3.774|3.922|2.513|-0.995|7.487|-2.604|-4|-4.762|7.692|3.175|-3.571|-2.488|-2.427|-0.962|0.483|-4.608|-0.459|-0.909|1.852|-10.744|2.542|3.509|-0.87|0|2.679|1.357|-0.897|4.206|5.419|-0.49|-2.392|6.091|-4.369|-1.905|-5.83|-2.62|0.439|0.441|-0.439|7.547|0.474|-0.939|6.5|0|-0.99|1|1.01|-1.98|1|5.263|4.396|-1.087|3.955|-3.804|-5.641|0.515|-0.513|-2.985|-6.944|4.348|7.254|1.579|4.972|-10.837|-6.019|0|-3.571|0.901|2.778|-1.37|4.785|1.951|-2.381|-1.869|-2.727|5.263|-0.476|0|0.962|1.961|0.99|-0.98|-2.392|3.465|-1.942|-1.435|1.456|7.292|6.077|2.841|0.571|-1.13|-2.747|0|-0.546|0|-3.684|-1.042|4.918|1.667|3.448|0.578|0.581|-1.714|0.575|-5.435|-2.646|0|8|-2.778||5.263
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|-0.37|1.427|2.385|0.619|-2.047|-0.378|-0.601|0.756|-1.343|-5.3|0.212|-1.051|-2.859|1.802|2.632|-3.962|1.315|0.139|0.348|-1.843|-1.413|-3.881|0.782|2.199|-2.151|0.987|-0.719|0.328|0.927|3.706|-2.607|-0.861|1.343|-0.799|3.875|||0.837|2.65|1.233|-2.544|-0.352|0.567|-0.212|-2.883|-0.205|-1.351|0.203|-0.27|-2.05|0.867|2.883|-2.802|2.181|0.617|3.404|-2.151|-3.353|-0.268|1.562|1.587|-5.479|-0.26|-0.839|1.506|16.387|19.273|0.457|-2.057|-0.622|0.446|-3.114|-0.858|-0.257|-3.388|5.035|1.408|3.65|0.735|4.215|-1.787|-1.574|-1.818|-2.655||2.727|0.457|1.108|0.092|2.365|1.245|-3.512|-0.277|-3.727|-1.054|0.176|3.083|-0.271|-0.807|-4.045|2.56||-1.393|-1.795|2.812|||1.156|2.834|0|-2.234|-2.271|2.691|3.432|-1.282|2.343|-7.217|-6.122|7.55|2.891|0.912|-4.108|1.87|6.952|1.156|-1.143|1.351|-3.178|-5.393|0.088|2.727|-0.272|-1.956|-2.85|-0.172|1.045|14.457|0.4|-2.537|24.696|4.981|4.261|-4.331|4.667|3.306|-3.2|-4.215|-2.369|1.906|-7.412|-1.961|-1.701|-5.059|7.151|-0.345|3.081|2.552|-3.404|4.284|-3.428|-4.299|4.864|-2.543|-4.525|9.288|6.282|-5.911|0.121|-1.193|11.141|3.429|0.413|-1.09|0.963|-4.468|-0.911|-2.538|1.285|5.85|-0.676|0|-1.333|0.942|-2.365|-1.169|4.336|-4.897|1.837|4.098|-2.4|2.041|0|0.685|-2.926|-2.338|-1.408|2.092|8.665|-0.283|-3.288|-0.409|-0.946|7.246|1.471|-2.996|13.065|3.333|0.84|1.536|-0.846|-6.635|1.932|0.812|-0.324|-2.06|-3.369|-3.116|4.173|-1.372|5.806|-0.8|-0.478|0.159|4.153|-3.06|-2.969|0.156|0.314|-3.191|-9.491|18.597|0.327|5.527|-2.689|0|-9.021|3.645|-4.827|-3.774|1.324|-4.225|4.874|-5.579|1.271|7.11|-1.929|-2.035|-6.011|0.412|2.532||-5.452
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-2.941|4.615|-5.797|-4.167|2.857|-1.408|2.899|-1.429|-2.778|-4|5.634|-5.333|7.143|-7.895|-1.299|-4.938|-2.41|7.792|-2.532|2.597|5.479|4.286|-4.11|4.286|-1.408|-5.333|0|2.74|7.353|0|-4.225|1.429|-4.11|-5.195|4.054|||8.824|-4.225|-10.127|-2.469|3.846|1.299|-2.532|-3.659|-3.529|2.41|-2.353|0|4.938|-3.571|2.439|0|0|-1.205|9.211|-13.636|||1.149|-4.396|1.111|1.124|-5.319|-1.053|4.396|-3.191|-3.093|1.042|3.226|-1.064|9.302|-2.273|-2.222|2.273|8.642|1.25|9.589|10.606|0|-8.333|7.463|-5.634|2.899||0|2.985|11.667|3.448|5.455|-5.172|0|-3.333|0|-1.639|-3.175|0|1.613|12.727|0|-1.786||5.66|-7.018|5.556|||3.846|0|-1.887|-3.636|3.774|-3.636|3.774|1.923|0|0|1.961|-7.273|3.774|-8.621|3.571|0|-1.754|5.556|-5.263|0|9.615|-1.887|-1.852|8|4.167|-7.692|4|2.041|11.364|-2.222|4.651|0|-2.273|12.821|2.632|2.703|2.778|-2.703|5.714|-5.405|-2.632|11.765|-10.526|5.556|-7.692|5.405|-7.5|0|-4.762|0|10.526|-2.564|-4.878|0|5.128|-13.333|12.5|17.647|13.333|3.448|20.833|-7.692|30|-4.762|0|-4.545|10|-9.091|4.762|-4.545|0|10|0|0|0|2.041|-1.01|-1|2.041|0|-6.667|5|0|3.093|-3|0|-9.091|4.762|0|0|0|-4.545|4.762|0|0|-4.545|10|-13.043|-4.167|-4|8.696|-8|4.167|-4|4.167|-7.692|0|0|4|-3.846|4|0|4.167|-4|4.167|-4|4.167|-4|-3.846|-3.704|3.846|0|0|0|0|4|-3.846|0|-7.143|12|0|8.696|-4.167|4.348|9.524|5|-4.762|0|-12.5|0|0|-7.692|0||8.333
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|1.596|6.516|-0.563|-4.57|1.087|0|1.377|-3.2|2.459|0.826|6.14|0|-2.286|-1.961|-2.725|-2.133|-1.316|5.556|-3.743|-0.532|-4.082|0.513|-0.51|0.513|0|-1.015|0.51|0.513|2.632|-2.314|4.011|3.889|1.983|4.438|0.297|||2.432|-1.201|-4.857|-4.372|-0.813|2.216|1.404|0|2.594|-0.287|-0.855|2.632|5.882|-1.824|3.785|-1.553|0|3.871|-0.958|-1.262|-0.627|1.592|-0.317|4.651|-0.331|0|1.342|-1.974|11.765|3.03|-1.493|-3.249|4.924|2.326|-1.901|-4.015|6.202|-0.769|-1.141|1.938|-1.527|0|5.645|-1.587|0.8|-1.186|0.797||-1.181|-4.151|-0.749|-7.931|25||-11.787|-7.067|-2.076|-8.254|-4.255|0.92|0.929|-3.293|-0.595|5.329||-2.744|-0.304|6.472|||-1.278|1.623|-0.965|0|-1.893|-1.553|1.258|-3.636|-4.348|1.471|-2.579|-0.286|5.105|-4.857|-2.235|-1.377|-4.724|5.833|-0.277|-3.217|1.084|-4.897|-1.772|-1.25|-0.744|0.75|2.041|-1.508|-0.5|-1.478|1.247|-1.232|0.995|3.077|2.632|1.064|4.444|0.559|-3.243|-2.632|0.529|1.613|-2.618|-2.051|-2.01|-1.241|-0.739|-5.361|3.373|5.867|-0.759|1.023|-2.25|6.667|1.351|0|0.817|1.944|5.572|-1.445|-2.809|-1.657|2.55|4.13|-1.453|-1.433|-0.286|-3.581|0.833|2.564|-0.567|4.13|3.04|1.543|-1.818|0|-2.077|0.898|-2.624|-4.986|-0.276|0.556|-0.826|3.419|3.235|4.938|-0.613|1.875|0.313|3.236|-2.215|-1.25|-6.158|1.187|2.432|0.612|-0.909|-2.655|2.727|2.484|1.258|0|-0.625|-6.706|-2|-0.85|-2.486|-2.162|-1.07|-0.532|-0.529|-0.264|4.408|-0.275|-2.151|0.541|2.21|-4.737|-0.262|2.973|-2.632|-2.062|3.743|3.03|0.833|0.84|2|2.941|1.19|1.818|-5.444|-1.69|0|-7.552|2.4|5.337|-1.385|8.735|-12.632|-9.091|0|1.951|1.99||-1.951
11222|7551|/equities/aust-edu|ASXSMALLCAP|1.227|-1.212|3.448|-1.238|-0.309|-0.308|1.562|-2.141|0.615|0.619|0.311|0.94|-1.238|0|-0.309|0.935|0.943|0|1.274|0.319|-0.318|0|0.641|-2.194|0.949|-1.863|1.899|-0.315|-0.314|0|-0.313|0.631|0.955|0.965|2.303|||-1.299|1.987|0|-1.307|0.99|0.664|0.333|0.334|-0.333|0|-0.662|-0.984|1.329|1.347|-0.336|-1.65|2.365|0.339|0|-0.338|0|0.339|-1.667|1.01|-0.669|1.701|-0.339|0.34|-0.676|0|-3.268|0|-0.649|-0.324|2.658|3.436|-0.683|-2.98|-1.307|-0.971|-0.962|1.299|0.654|0|-0.971|0.651|-1.286||0.647|0|0.651|-0.968|0|0.649|1.987|-0.658|-0.328|-1.929|-0.321|-1.577|-0.314|0.633|-0.94|-0.932||-2.128|-1.201|1.835|||1.238|1.254|-1.238|-0.615|1.562|-0.312|-0.311|0.625|1.266|0.958|-0.635|0|0.962|1.299|1.65|-0.656|0.66|2.02|0|0|0|0.678|0|0.683|-2.007|0|1.014|-3.583|3.367|-1.656|-0.33|0|1.678|0|2.055|1.038|0.697|1.773|-1.742|2.135|0|-1.056|-0.699|1.418|-1.053|2.518|0|2.583|-0.368|-0.73|-1.083|0.362|-1.429|-0.709|2.174|-1.075|-1.413|-0.352|3.65|-1.792|-0.357|-3.114|0.697|2.867|-2.105|0.707|3.285|0.735|-2.857|-0.709|1.439|1.832|0.738|0.743|0|2.281|-2.23|-1.103|1.873|-2.909|3.383|3.101|-4.444|2.662|-0.379|0|1.931|-0.385|-2.985|4.688|-1.158|1.172|0.787|0|0|2.834|1.23|4.721|2.193|0|-1.724|-0.855|1.299|-3.75|0|0.84|0.422|-1.25|-1.639|-2.4|2.459|-0.408|2.083|0.418|3.913|-1.288|4.484|-1.327|0.444|-1.747|-0.866|-3.347|-1.24|2.979|-3.292|2.532|2.155|-0.429|-4.115|0|-2.8|-1.186|0|-1.938|4.453|-0.803|2.893|3.419|-1.266|-0.42|-3.644|-1.2|1.626||-1.205
11223|14278|/equities/imdex-limited|ASXSMALLCAP|2.073|2.116|0.8|-2.597|0|4.336|0.272|-2.902|-1.813|-1.781|2.344|1.053|-0.524|-2.302|-0.255|3.158|-2.564|-0.256|-0.255|2.083|-2.041|10.112|1.136|-3.03|0.833|-1.37|0|0|0|-1.617|-2.111|5.278|-0.826|3.419|3.846|||4|0.619|-2.121|0|1.852|-1.818|-1.786|0|1.818|-3.79|1.18|-1.739|1.173|-2.292|9.404|-1.238|-0.615|-0.915|0.923|-5.248|0.292|0.293|-0.583|-0.291|-1.433|-1.412|-0.282|-1.662|2.266|-3.288|-3.183|-3.827|2.083|-0.26|0.522|0.789|6.443|-3.514|7.246|3.604|-1.479|2.115|0.915|3.797|-0.94|-1.543|-2.115||2.16|-1.52|-0.303|-1.493|0|-5.634|2.601|0.875|1.479|1.807|-4.871|0.576|3.274|-2.609|1.471|-1.449||3.916|0|2.132|||3.226|3.679|-1.967|-4.984|6.291|2.027|-1.003|-0.993|2.027|2.069|-3.01|-0.333|2.74|1.389|0|5.882|-2.509|2.198|-3.534|2.166|5.323|0.382|-1.504|0.377|-1.852|0|2.273|0.38|0.382|-0.38|-0.755|1.923|0.775|-1.527|6.073|2.066|0|2.11|-1.66|-2.033|-2.767|-1.172|-1.916|-1.136|-3.65|-0.725|1.845|-2.166|-1.071|-3.448|1.045|2.135|-2.768|0.347|6.273|0.743|1.128|-0.746|1.515|0|-1.493|2.29|-2.239|-2.19|7.031|-5.882|0|-1.091|1.476|-1.812|-2.817|6.367|3.488|3.614|0.81|-1.2|-4.215|0.385|-0.763|0.769|-1.515|5.179|0.4|1.626|-2.767|6.751|-3.265|-5.039|-0.769|4|-4.215|-5.091|-3.169|2.899|-3.158|4.015||||3.788|0|-3.65|3.788|-0.377|-0.376|0.377|0.76|-4.71|4.545|6.883|1.646|-2.8|3.306|4.762|1.762|6.573|1.429|-1.408|-2.74|0|2.336|-4.036|0.905|-3.07|-0.87|-0.433|4.054|6.22|-4.128|2.83|-10.169|1.117|7.373|9.045|-0.995|-4.286|0.478|2.451|-3.774|0|-7.826|-2.128|0.427||1.299
11224|947739|/equities/dubber-corp|ASXSMALLCAP|-2.076|0.697|5.515|-3.546|-1.053|5.948|1.894|-4|3.774|-2.574|-3.887|5.993|-9.492|4.982|1.444|8.627|18.605|-0.922|-2.691|-3.879|2.655|-2.586|3.571|-1.322|0.442|0.444|0.897|8.78|4.592|9.497|0.562|-0.559|0|-0.556|1.695|||0|-0.282|1.719|-2.241|3.779|1.475|3.354|-0.606|0|-0.602|6.752|-1.27|0.962|-1.887|-0.625|1.266|-3.067|3.165|-3.067|-3.264|0|-0.882|-3.409|0|-0.845|-1.389|0|7.463|3.715|-3.869|1.818|-1.493|-3.458|0.872|-1.714|-1.961|2.586|-1.136|0|2.924|-0.581|4.242|4.43|3.947|-6.748|-3.264|4.012||3.185|-1.258|-3.343|4.444|3.618|-0.654|-5.556|0.621|-2.128|-0.604|-4.885|-2.793|-2.186|2.521|2|5.105||-0.893|-2.609|2.679|||-2.609|4.545|-4.624||0|0|3.593|-2.339|0|3.012|-2.353|4.938|-1.22|-4.928|4.545|-3.79|-2.833|6.325|4.403|3.583|-3.459|9.655|-1.361|-2.649|-1.307|-2.548|-3.086|3.846|1.299|-1.282|1.629|8.865|-9.615|11.828|7.308|0|6.996|3.846|-4.098|-4.687|0.392|6.695|-0.83|-2.823|-7.807|-7.241|16|-0.794|5|-4||11.607|2.752|10.101|1.02|-3.922|4.082|1.031|-0.513|-3.465|-2.885|-0.952|2.941|0.99|-1.463|-4.206|8.629|-3.902|-3.302|0.952|-3.226|10.714|2.618|-3.046|-6.19|-3.67|-3.54|-1.739|-0.862|-2.929|-2.049|0|-1.215|-3.137|-1.544|4.016|-0.797|0.4|3.306|5.217|-2.954|-0.42|-2.058|-4.331|2.419|2.479|-1.626|-2.381|0|3.279|-3.557|-1.172|0.392|-3.042|-4.71|3.759|-4.659|-0.357|4.478|-4.626|1.444|-1.071|10.236|4.527|-1.22|-1.6|-1.961|-1.163|4.878|-0.806|6.438|1.747|-4.583|-1.639|-5.792|10.684|3.54|2.727|-3.93|0.439|-0.87|-2.542|0.855|-3.704|4.741|-1.486|-1.05|12.264|-7.018|1.786|-5.882|-0.833|-1.235||0.413
11225|101944|/equities/sealink-travel|ASXSMALLCAP|0|-2|0.908|0.101|-2.846|-1.641|4.965|-1.201|1.939|-2|2.881|-2.8|1.729|-1.7|0.503|-1.388|-0.787|1.598|-3.842|1.166|-1.153|0.58|1.371|4.504|-0.204|-2.1|-0.794|-0.982|-0.489|2.198|-2.341|1.99|0.4|2.352|5.73|||0.872|1.889|0.559|-2.079|0.44|-0.763|3.499|-0.673|-2.193|-0.545|-1.925|0|1.3|3.941|-2.418|1.676|2.992|-2.029|6.228|0.12|-1.882|1.19|-0.592|-1.17|-0.581|7.098|13.739|0.713|0.143|-0.143|0.975|0.884|2.105|1.372|0.459|0.616|0.62|0.939|0.789|0.158|-1.708|1.099|0.951|-2.171|1.097|-3.333|-1.493||1.056|-0.748|6.369|2.614|1.661|-0.496|-2.889|-0.954|-2.177|-2.28|-3.377|1.189|0.749|-1.329|0.296|0.897||-1.182|-0.878|-0.871|||2.074|2.273|0.917|-2.096|-0.299|0.299|1.366|-2.515|-1.458|-0.58|1.471|0.741|-2.174|-0.145|0.145|-0.719|-3.472|1.124|-1.111|0.139|1.554|-1.803|6.029|0.89|3.692|0|2.201|-4.361|0|-1.481|-0.735|4.777|-1.067|1.548|-2.121|7.492|3.193|1.536|0.342|-2.829|-1.637|6.446|-1.712|-1.351|0.339|-0.506|-0.168|-0.503|-1.485|1.338|-0.167|0.842|0.169|-0.168|0.678|0.855|-1.681|1.709|2.812|-3.066|5.766|-0.716|0|5.472|1.145|-2.602|3.861|2.574|-4.896|3.711|0.986|-2.124|2.982|0.6|-0.2|4.812|-1.443|-2.61|-0.994|-2.896|3.393|2.245|3.158|6.742|-1.549|-0.441|0.889|-2.386|1.991|1.119|1.591|-2.222|3.926|-0.46|0.23|1.878|-2.069|3.081|0.957|-0.713|0|2.934|-0.244|-2.613|-0.473|2.67|-0.723|-0.955|0.48|-1.185|0.957|0|2.451|-2.158|0|0|-0.239|-3.687|-2.032|0.682|1.149|-0.685|-0.455|-0.227|-0.226|0.455|-0.452|-0.674|1.831|0.691|-3.125|-1.754|-2.979|-0.424|2.609|-0.648|1.092|0.439|0.885|0.893|-3.656|0|-1.064||3.297
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|0.853|-0.189|1.929|0.193|-2.266|2.716|0.979|-0.39|-1.252|-1.611|1.638|-1.983|2.22|-0.576|-2.617|-4.719|-0.178|1.26|-0.359|0.541|0.635|0.182|-0.99|1|3.481|-0.654|3.682|0.683|-0.966|1.371|-2.015|0.192|1.167|-0.676|1.87|||1.906|2.467|-2.309|-1.581|2.741|-3.62|2.405|5.497|-0.421|-2.062|2.537|0|-0.942|-3.535|1.227|3.602|-1.358|2.244|-7.965|-0.196|-2.952|1.254|-0.86|2.852|-2.212|-1.887|0|-4.505|-4.228|-0.515|-0.512|2.003|0.437|2.054|-1.408|-0.351|-1.299|1.673|3.839|4.091|-0.849|-0.469|5.655|-2.136|0.586|-1.727|-0.762||0.865|0|-2.528|0.376|0.472|-1.12|-2.013|-0.091|2.723|-1.571|0.278|-0.461|-2.867|6.185|6.269|2.487||-1.228|-0.711|3.253|||0|2.473|-2.821|-2.247|0|3.053|3.261|-1.393|1.856|0.77|2.135|0.565|1.491|-1.246|-2.539|-2.476|5.21|1.145|3.805|0.839|-1.882|-2.186|1.995|1.671|-0.711|0.716|0.119|-3.125|2.857|1.327|2.854|1.129|-10.248|3.86|0.234|0.353|2.533|1.221|-1.325|-0.599|-4.023|-0.571|3.919|-5.922|-0.556|0.784|-2.935|0.767|1.332|0.896|-1.217|2.262|0.455|0.802|0.46|-2.688|3.118|2.485|0|-0.236|-0.587|-1.617|-1.142|2.696|1.186|-1.863|1.059|0.711|-0.706|1.07|1.082|3.741|-0.988|2.792|-2.596|-1.341|-0.365|-1.79|-0.711|-4.525|2.197|1.17|-2.286|0.229|-3.536|-1.093|-1.401|-2.521|2.036|0.539|1.421|2.464|1.477|-0.227|5.251|0|1.208|-0.6|-4.363|-1.023|14.583|4.348|2.793|-1.918|0|0|7.67|-1.453|0.585|-2.286|4.167|2.283|0.305|-0.607|-1.642|1.669|1.698|-0.461|0.154|-3.846|4|1.404|-6.423|4.74|-2.679|2.595|1.08|-0.766|-0.609|-0.455|-2.655|2.727|-2.222|-1.89|19.652|-1.541|4.286|5.066|-2.022|-1.091|-7.251|0|3.13||-6.504
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|1.25|0|-1.235|2.101|-1.245|0.417|0.418|-0.83|-0.413|-1.224|-0.81|2.066|1.255|0.42|-0.418|-1.646|3.404|-0.844|-2.066|0.833|0.84|-1.245|-1.23|0|1.667|0.84|-1.245|-1.23|3.83|-0.424|-0.84|0|0.422|1.717|0|||0.431|-3.333|1.695|-1.667|0.84|0.847|-1.667|3.004|-0.427|-1.681|-1.653|-0.82|2.521|0|1.709|-0.426|0|1.293|-0.855|0.429|-1.688|-0.837|0|2.137|-0.426|1.732|0|0.435|-1.288|-2.51|-2.049|-0.813|0.82|-2.008|-0.4|2.881|0.413|-1.626|0|-0.806|0|-0.8|1.626|0.408|0.823|-1.22|-2.767||2.429|-1.984|0|0.398|1.619|-1.984|2.857|-3.162|-1.938|1.176|-2.672|1.946|-1.908|-1.132|1.533|1.163||-1.149|-3.69|4.231|||0.386|2.778|-1.176|-1.923|1.167|4.898|-0.81|0|0.406|0|0|0.408|-0.81|-1.2|-0.794|-1.563|-1.916|1.556|-1.154|-1.141|1.154|-2.256|-1.115|2.281|0.766|1.163|-0.769|3.586|0|-0.397|0.8|1.626|0.408|1.66|-0.413|-1.224|2.083|1.266|-1.25|-1.639|-0.408|-0.81|1.646|3.404|-0.844|0|-0.837|0.844|-1.66|0.417|0|2.564|-0.426|2.174|0.877|-0.437|-0.435|1.322|-0.873|0|-0.866|-2.941|0|-0.833|-0.826|2.542|0.426|2.174|-4.167|1.266|0|1.282|1.739|0.877|0|2.242|0|0|-0.889|-1.316|1.333|4.167|-2.703|2.778|-2.703|-1.77|1.345|1.364|0.457|0.922|0|-0.913|0.922|-0.459|0|-2.679|5.66|0.474|1.442|-0.478|0|0.481|2.463|-0.49|0.493|0.495|0.498|-0.495|-1.463|0.49|0.493|-0.976|0|0.49|0.493|-0.49|1.493|-0.495|0.498|1.005|-0.251|0.758|0|0|-0.752|-1.238|5.208|-1.538|-5.34|1.98|-0.98|2|-0.99|-3.349|3.465|-0.98|1.493|1.772|-0.754|-0.5|-1.478|0.995|-0.985||-1.456
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|-0.896|1.515|2.804|-0.619|-2.417|1.846|-0.307|-2.102|-0.597|1.208|0.303|0.61|-3.245|-3.966|1.729|1.462|-1.724|0|0|-0.571|0.865|0|3.582|-2.047|-1.156|1.17|0.588|0|-2.017|-0.287|-1.136|1.149|-2.521|-0.279|2.579|||0.287|2.053|0.59|-0.877|-2.564|2.933|-2.571|0|2.339|-4.469|1.416|-5.108|-0.8|0|7.143|8.359|-3.003|3.096|-2.121|0.304|-2.95|2.727|-2.367|-3.429|-3.315|1.685|3.188|1.471|14.478|-1.98|-2.258|-2.516|1.274|0|-0.317|-2.174|-4.734|-2.312|3.904|1.835|-0.305|4.792|-1.262|0|2.258|-1.899|-1.558||-3.604|1.835|-1.208|1.846|2.201|-1.852|0.621|0|2.222|0.318|-3.385|-3.561|0.597|3.395|0|-2.41||-1.775|-0.88|-1.445|||1.765|0.89|-1.462|0.293|-4.213|-0.836|1.7|-0.843|-1.111|3.448|-2.521|0.847|-0.84|-1.108|6.805|-1.17|0|2.395|0|-0.595|-2.326|-2.273|4.142|-0.295|-1.739|3.293|-0.299|4.687|0.629|-0.625|0|0.313|12.324|3.65|-0.725|2.985|2.682|2.353|-2.672|-1.873|-2.555|3.788|0.38|-1.128|0|-2.206|1.493|-0.741|0.372|-2.888|1.095|-3.18|-2.076|1.761|0.353|3.285|5.385|4.418|1.22|-0.405|2.066|0|7.08|5.607|1.905|3.96|2.538|-1.5|-1.961|1.493|-0.985|-2.871|1.456|1.98|-2.415|0|-2.358|3.415|0.985|-3.333|3.96|2.538|-4.369|3.518|-2.451|0.99|-1.942|-0.962|17.514|0|5.357|-2.89|4.848|0.61|0|0|1.863|3.205|-4.294|4.487|8.333|0|2.128|-6|-1.961|-1.923|-3.106|-1.227|-3.55|-1.17|3.012|-2.353|6.25|-4.192|0.602|-2.353|2.41|-4.598|-1.136|-2.222|-0.552|-3.723|-6|9.29|-3.175|-3.077|7.143|1.676|-4.787|1.075|-8.824|0|-2.857|-4.977|4.245|0.952|-1.408|12.105|-5.941|-9.821|-7.054|-1.23|6.087||4.072
11229|18564|/equities/rcg-corp|ASXSMALLCAP|1.141|0.766|0.385|0.775|-4.089|2.672|-0.38|-0.379|-2.941|0.369|2.652|-2.222|-1.099|-2.847|2.182|-6.463|-0.339|-2.961|1.333|3.448|0.346|11.154|1.562|0.392|4.082|2.941|1.277|0.427|3.084|-0.439|1.333|-1.316|2.242|1.364|-1.786|||-0.444|-1.316|-0.87|-2.542|0.426|1.732|-0.431|1.31|-4.979|1.261|3.03|0|0.435|-1.709|-1.681|5.778|-3.433|5.43|0.913|-3.097|1.345|0.905|-0.897|3.241|-4.846|-3.814|4.425|-3.419|0|0|0.429|2.193|-0.87|1.322|1.339|-2.609|-2.542|0|0.426|1.732|-2.119|0.426|2.62|-1.293|-0.855|-3.306|-0.82||2.521|-3.644|2.917|2.564|0.862|0|0.87|-2.954|-1.66|-2.429|0.407|4.681|-0.844|0.424|0|2.165||-2.941|3.478|1.322|||1.794|2.765|-3.556|2.273|-2.655|6.103|0.472|-1.852|0.935|-1.835|-0.909|0.457|-1.351|3.738|-1.835|0.461|-1.364|1.382|2.358|4.433|0.495|2.278|0.254|3.958|6.461|5.638|-3.438|2.346|3.021|-0.898|0.906|0.608|-3.801|2.395|-1.765|0|2.102|2.778|-2.41|-5.143|3.245|3.04|-6.534|-4.865|-1.333|1.626|1.374|1.961|-2.459|3.39|2.609|0.291|0.88|-1.729|2.059|-1.163|1.475|-2.865|3.869|-0.885|3.04|-1.497|3.727|1.899|0.317|-2.174|5.921|-3.797|-5.389|5.031|2.581|1.639|1.667|1.695|-1.667|0.671|-4.18|-0.955|0.641|-1.887|-1.242|0.94|0.314|0.952|2.941|-7.831|0|-0.3|5.047|1.603|-2.5|0.946|1.929|0.647|8.421|-2.397|3.546|4.059|2.652|1.538|1.961|-0.778|0.391|-7.914|5.303|-1.124|-1.838|3.03|0.38|0|3.137|-1.544|6.148|-3.937|-2.308|-1.141|5.2|-1.575|-1.167|-3.019|3.922|-4.494|-3.261|1.471|-2.857|-2.778|2.857|-1.06|-3.742|-1.342|9.559|-1.449|4.545|-2.583|2.264|1.145|-1.873|0.755|2.713|-5.839|-3.86|-1.042|5.882||0
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|-2.92|1.331|1.198|-0.447|-0.297|-0.148|0|-1.462|-2.006|0.143|-0.429|0.719|0.579|-1.847|1.004|-0.994|-0.142|-0.424|0.711|-1.953|-0.967|0.976|1.271|3.358|0.44|-0.872|0|-0.29|1.025|0.441|-1.734|2.065|1.802|1.062|2.969|||1.106|2.593|-3.292|0|-0.932|0.312|-0.619|-0.309|-1.37|3.14|1.433|1.948|3.529|-4.187|-1.272|-2.481|1.256|-0.313|-2.528|-0.888|2.115|-0.601|-2.059|-1.306|-5.096|5.37|-2.131|-2.628|-0.959|-0.68|-1.475|-2.484|0.791|-1.172|-0.775|-0.386|0.388|0.259|-0.643|1.969|1.465|2.177|6.214|-1.705|2.475|-1.293|1.016||0.291|0.146|0.292|-0.87|1.92|0.894|0.449|0.754|-0.151|0.912|-2.519|-0.148|-1.025|-1.014|0.291|0.732||-1.443|-1.282|1.007|||2.507|7.619|0.8|-1.264|-1.248|0.945|1.276|0.32|0.16|-1.109|-2.171|0|2.057|0.158|-0.158|-0.472|2.419|-1.743|-0.316|0.796|0.48|1.626|1.485|1|0.167|-0.663|2.203|0|0.17|1.203|-0.342|-1.351|2.069|1.576|6.331|1.705|0.38|-1.682|-1.473|-2.338|-1.94|0|-3.407|0.514|1.565|0.174|2.5|-2.098|-1.887|-2.508|-0.167|-0.333|1.008|-0.998|2.037|2.435|1.055|-1.043|3.791|-3.316|0.175|-3.215|2.783|-0.862|-0.855|-0.679|2.792|-1.377|-0.684|2.993|-0.176|-1.727|0.521|1.053|1.968|0.359|-2.962|0.525|-0.868|-2.538|1.026|1.036|-3.015|0.336|-1.653|-1.466|-0.647|-1.12|1.461|-3.448|1.592|-3.828|0.927|2.536|0.478|0.641|1.299|0|0.654|-0.326|2.504|0|2.921|-3.642|-3.205|3.311|-1.468|-0.325|-0.162|-2.067|1.615|0|1.144|-1.449|-0.161|2.303|-0.816|4.608|-1.347|-4.348|1.97|-3.333|-1.563|1.426|-1.406|1.749|3.624|0.497|-0.658|-0.164|-3.487|-0.63|-0.157|-2.901|3.15|-1.55|1.415|2.251|-1.426|-1.56|-3.609|-5|5.9||-2.651
11231|101989|/equities/hansen-tec|ASXSMALLCAP|-4.059|1.498|0.755|0|0.76|0.19|0.768|-3.519|-2.527|-1.773|0.356|0.178|0.899|-2.627|0.352|0|1.066|2.364|-1.257|-0.536|-1.408|1.61|-1.93|0.529|-0.874|-0.522|-0.862|-0.344|-0.342|1.389|-1.538|-1.681|4.386|-1.042|5.302|||0.737|-0.731|2.052|-2.722|-0.362|2.597|1.698|3.314|-4.647|-1.645|-2.496|0.718|-0.536|0|3.131|4.223|24.344|-0.711|0.716|-0.711|-2.765|-2.472|7.229|1.22|3.275|-0.501|0.504|-2.696|-0.244|0.245|-2.857|-2.326|0.233|2.387|2.195|0.737|-0.245|0.493|-0.49|-0.488|-3.529|7.868|0.254|1.55|-1.777|-0.756|0||3.117|-1.282|0.515|2.105|0.796|-1.309|1.867|1.351|-3.141|2.965|1.09|-0.542|-1.337|-0.532|1.348|-0.536||-1.583|-1.558|1.316|||1.333|0.267|-1.579|0.796|0|1.617|-1.852|0|-0.264|-0.525|-0.522|-1.542|0|0.517|0|-0.514|-0.512|2.895|-3.797|1.542|0.777|0|2.387|-1.05|1.6|-1.832|-0.261|1.862|0.804|0.269|-0.268|0.269|-4.615|2.094|-2.302|2.089|1.592|-0.789|-3.553|-2.233|-2.421|0.243|-2.37|0.957|-3.908|1.636|0.706|1.19|0.962|-0.24|0.969|0.732|1.235|0|0.496|3.069|-1.263|1.02|2.35|-1.795|0.515|-3.722|0.75|1.266|0.254|-0.253|3.947|-1.299|0.26|-3.518|-1.728|-0.246|0.495|2.538|1.809|1.842|1.064|-3.093|0.779|-2.532|-0.504|-2.457|-1.918|8.312|21.069|-0.625|0.314|-1.846|1.562|0.314|0.949|0.317|0.962|0.322|2.64|-1.303|-0.647|2.318|1.003|-0.664|1.007|0|0.676|0.339|-3.595|5.882|0.347|-1.031|-1.356|0|0.683|-1.347|2.062|0.692|-2.034|5.357|-0.709|-1.742|-1.035|-0.344|2.465|-1.389|-0.69|0|0.346|-0.345|-0.344|0.345|-1.361|-0.339|-0.673|-0.669|-0.664|-2.273|-1.597|0.321|-0.547|3.667|-2.913|-2.215|-2.167|3.195|1.295||-0.643
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|1.852|-3.975|4.71|-1.933|-2.717|-2.843|-0.203|-3.14|-0.585|-5.093|2.37|4.871|-2.045|-5.171|1.595|-0.374|-4.464|6.262|1.934|5.188|4.686|0.968|-4.615|-10.632|1.488|0.373|2.586|-1.323|3.421|3.333|-1|0.2|1.526|-1.206|2.051|||7.143|-2.674|-3.309|-4.257|3.696|-1.217|-1.988|-0.691|-4.614|-2.925|3.697|4.146|10.229|0.657|6.039|-4.333|8.827|-2.13|-7.751|-2.137|-2.601|0.523|-1.949|4.952|-3.229|-6.615|3.421|-7.707|-2.973|0.909|-2.741|-0.352|-4.461|7.511|0|1.656|-0.458|0.552|-2.338|9.449|-6.359|3.039|-4.62|-3.412|1.42|-3.84|-12.862||0.9|-0.966|0.523|6.778|5.823|-0.671|-3.868|0.081|4.465|2.86|-1.283|1.476|-1.031|-6.129|5.085|6.594||-1.6|1.443|4.721|||0.284|1.344|-0.667|2.242|0.293|3.021|4.197|-2.156|2.526|1.496|-1.162|1.501|-0.955|-3.086|0.725|-1.631|-2.291|2.033|4.792|-2.188|-1.74|-9.537|-2.085|2.224|3.254|0.674|0.777|1.378|1.804|-1.09|3.381|-1.712|-20.56|6.655|3.717|5.019|7.6|-0.596|-3.547|-4.312|2.347|8.012|-0.101|-7.324|-8.19|-0.172|-17.177|2.111|0.292|1.632|-1.245|5|0.309|-0.308|0.077|-2.915|9.493|0.164|0.826|-2.655|0.811|2.664|4.799|0.969|0.354|-1.993|5.872|1.395|-1.376|8.566|1.517|8.206|1.556|-3.846|-1.474|1.822|-2.914|-1.939|6.406|-7.808|0.402|5.851|-2.993|18.027|-0.845|-2.012|7.098|0.127|0|-2.836|3.841|-1.513|1.019|0.128|0.901|-0.385|-3.346|-1.465|4.331|-1.875|0|-0.125|5.256|1.197|-2.338|-3.63|-2.916|5.784|-0.639|-0.635|1.285|4.011|3.172|1.826|-9.299|1.29|5.586|-4.551|1.184|12.094|-3.143|2.79|-7.221|3.09|-4.301|17.908||2.104|0.651|8.289|-2.911|0|3.18|1.799|6.718|3.992|2.454|13.194|-6.695|1.982|-7.724|-0.203|6.021||0
11233|8722|/equities/western-areas|ASXSMALLCAP|-1.288|-1.688|0.851|-2.893|2.979|0.427|-4.098|-4.687|-1.538|4|5.485|0.424|-2.479|1.681|1.277|1.732|-0.431|4.505|-2.203|0|0.889|1.351|-1.333|-1.747|2.691|-2.193|1.333|0.446|-1.322|0.889|-0.442|-0.877|7.042|1.429|0|||2.439|0.49|-1.449|0.485|0|0.488|-0.485|0|1.478|-0.976|0.985|-1.932|0|-2.358|4.433|0|-13.248||-0.847|-2.881|-4.706|1.594|-2.335|-0.388|-4.797|4.633|-0.385|-5.797|5.344|-1.873|-0.743|3.861|3.6|2.041|-1.606|-1.19|0.398|0|0.803|1.633|-2|-1.575|4.098|4.274|-4.878|-16.61|-3.595||3.03|1.365|0|1.736|0.699|1.418|0.714|-2.778|0.348|0|-2.381|1.031|2.827|0.712|3.69|3.042||0|2.335|0|||3.629|-2.745|-3.409|5.6|-1.186|0.797|0.803|-0.4|-3.101|5.738|-1.215|-0.803|-1.19|4.132|2.979|0.858|0.866|2.667|-1.747|1.327|2.262|1.376|1.869|1.422|0.957|0|-0.476|1.695|0.732|0|2.5|2.564|-2.985|1.772|1.804|-0.513|-0.256|3.439|-1.818|-17.735|-0.426|0|-1.674|-1.646|1.674|0|3.913|1.77|0|0|0.444|0|0.446|0|1.357|-0.45|3.738|1.422|3.431|-2.392|1.951|-3.756|0|-3.182|0.457|-1.794|2.765|-3.982|0.893|-0.885|-1.739|-0.433|0.873|3.153|-1.333|-0.881|-3.814|2.609|3.139|-4.292|2.643|4.128|-1.802|0.909|-2.222|-0.442|-2.586|-4.527|0.83|-1.23|0|-2.789|3.719|-0.412|-0.41|-0.813|-3.529|-0.391|0.392|-1.923|5.263|0|2.066|0|-7.634|1.55|-1.901|0.766|3.162|-5.243|0.376|-1.481|0|-0.369|1.88|-2.564|2.632|0|1.527|-1.132|-0.749|0|-1.111|0|0.372|2.281|-0.379|1.538|-4.412|0.741|-1.818|2.612|16.017|3.587|-3.463|0.873|-0.866|5.479|-4.783|0.877|-3.797|-1.66|0.837||0.42
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|1.395|1.176|1.19|2.439|-0.726|0.732|0|-1.205|-0.48|-0.714|0.239|0.239|0|-0.239|0|2.195|0|-0.726|4.557|0|-1.003|1.013|0|-1.003|-0.25|0.503|1.272|0.769|0|-3.941|0.495|1|4.167|-0.518|0|||0|-2.771|3.117|0|0|0.26|-0.26|0.522|6.685|-2.71|3.073|-1.105|0|0|1.401|0.281|3.79|-0.867|0.875|-6.027|-3.183|0|6.497|-0.282|1.429|2.639|3.333|0|-0.602|0|2.154|-3.561|0.298|-3.725|-0.57|0.286|0.575|0.87|1.173|3.333|3.125|1.587|0.639|1.294|-0.643|-2.201|1.923||0|-2.804|0.943|1.274|-1.567|0.949|-1.863|0.625|-1.235|1.25|-0.312|-1.231|-0.612|0|1.553|1.899||-3.067|1.242|0.625|||-1.235|2.532|-1.25|-0.312|0.627|-0.312|0.629|1.923|0.645|0.977|-1.917|1.623|0|0.984|1.667|1.695|0|-1.338|0.673|0|-0.336|-2.295|-2.556|-0.318|4.667|0|-2.597|-4.644|2.215|1.935|-1.274|4.319|-5.643|-0.312|-0.929|4.87|0.326|0.327|-0.971|-1.278|2.623|0|0.66|0|-2.258|-0.958|5.387|-2.623|5.536|1.049|-1.718|1.748|-2.389|0.342|4.286|0|1.818|2.996|0|-2.909|-0.722|0.727|-1.079|1.832|0.368|-2.857|4.869|-2.198|1.487|2.672|-0.758|2.724|0.784|-0.778|0|2.39|0.4|-4.215|-2.247|-2.555|2.622|2.692|-0.383|-0.382|-1.873|-1.111|4.651|-3.008|3.101|1.575|-1.93|4.435|0.405|2.49|1.688|0|-1.25|2.564|0.862|0|-0.855|-0.426|1.732|-3.75|-1.235|0.83|0|0|0.417|0|-2.834|2.49|-0.413|0|2.979|0|0.858|-0.427|-1.266|1.282|1.739|-2.954|-5.578|2.449|0|5.15|-0.851|3.07|-2.979|0|-3.689|1.667|0.84|-0.833|-1.639|-1.215|0.816|3.376|-5.2|-1.961|0|-3.042|-1.866||2.682
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|0|-2.049|-4.314|-0.391|4.49|1.24|0.833|-1.235|-1.22|-1.992|0|0|-0.397|1.613|0.405|-3.891|1.181|7.627|2.165|-1.702|-0.424|0.426|-1.261|-0.833|1.695|-2.881|2.532|4.405|1.339|-0.885|0.444|1.351|2.304|1.402|-0.465|||-0.463|-1.818|1.852|1.887|-1.395|1.415|-2.304|-1.364|2.804|-4.036|0|-2.193|-4.202|0.847|0.426|-1.261|1.709|-0.847|3.509|0.441|0|-1.304|-0.433|2.212|-0.877|0|-0.87|0.437|2.232|-3.448|-3.333|0.84|6.25|3.226|-1.364|1.852|-0.461|-0.459|-0.909|4.265|-2.315|2.857|5|-0.498|-3.365|-1.422|-4.091||0|-3.084|3.182|0|0|-2.655|1.802|-3.896|4.525|-2.212|0.893|-5.085|6.306|5.714|-0.943|0||-0.935|-1.382|5.854|||7.33|0.526|3.261|-4.167|0|-1.031|-0.513|-4.878|0|2.5|-2.439|1.485|0.498|1.005|-0.5|2.041|-1.01|-1.98|-1.463|-1.914|4.5|4.712|6.111|0|1.124|0.565|-2.747|0|2.247|-6.316|2.151|6.286|9.375|2.564|-2.5|-1.235|3.846|3.311|-2.581|-3.125|-2.439|-2.959|-6.111|0.559|-1.105|-3.209|6.25|4.762|-1.176|-3.955|4.118|1.19|-4.545|0|2.924|8.228|-0.629|7.432|4.225|-10.692|3.247|0|4.762|-0.676|2.778|-2.703|0.68|-5.769|-3.106|4.545|-2.532|3.268|0.658|3.401|4.255|2.174|-6.757|-0.671|-1.974|0.662|-1.948|-0.645|-1.899|-0.629|-1.852|0.621|-3.012|0.606|1.852|-1.818|-1.786|-1.176|0|1.19|2.439|5.806|0.649|2.667|1.351|-5.128|5.405|0.68|2.797|0|-2.055|-0.68|0.685|-1.351|11.278|2.308|-2.256|3.101|2.381|3.279|3.39|0.855|4.464|-0.885|0|-6.612|6.14|0.885|-2.586|0|-0.855|-1.681|-1.653|5.217|-1.709|-0.847|-3.279|-1.613|-0.8|1.626|4.237|-1.667|3.448|6.422|-5.217|-7.258|-1.587|-1.562|2.4||0.806
11236|7724|/equities/new-hope|ASXSMALLCAP|0.387|3.855|0|-3.037|4.305|1.652|5.857|3.529|-1.69|-0.882|-0.439|1.335|-1.317|0.886|-0.878|1.335|-0.882|2.162|-2.116|0.443|-0.878|-2.483|-2.829|-2.356|-2.994|-5.086|0.375|0.377|3.349|-1.458|-1.063|-2.876|1.043|1.513|-1.122|||-2.48|4.817|-1.802|1.447|-1.426|1.447|0.767|1.48|0.785|1.92|-1.497|0|-1.475|-1.529|1.869|-1.458|-0.382|3.481|2.681|3.272|1.274|0.341|0.428|-3.551|-0.411|-0.41|-3.402|5.158|0|-1.958|-0.406|4.945|2.985|-2.064|-2.84|-0.746|-1.631|-1.526|-0.797|0.4|-2.267|-1.842|-0.382|0.77|-1.142|-2.161|-3.105||-2.396|-1.663|0|-0.345|-1.295|-1.61|0|8.043|5.505|-0.683|1.074|-0.382|-2.169|-2.123|-0.655|0.659||-1.014|0.364|0.659|||1.486|0.673|-0.373|1.13|0.378|-0.751|-3.127|-2.758|-0.352|5.423|-1.823|-3.383|2.826|0|3.216|1.519|2.252|1.497|-6.07|-2.101|-1.075|9.498|8.61|2.535|-0.435|-2.379|2.885|2.601|0|-0.801|0|3.499|3.232|1.839|0.978|-1.445|-0.384|2.358|-1.452|0.486|-0.484|-1.337|-2.241|-0.925|0|-2.172|0.455|0|-3.846|-3.215|0.425|1.204|-7.331|-0.712|0.717|0.4|0.806|-0.402|1.966|0|-1.532|-1.899|0.317|1.613|7.081|0.783|-1.627|-2.829|2.124|2.885|-5.141|-2.742|5.712|8.511|-0.917|-0.818|-1.786|4.575|-0.925|-1.279|-3.012|0.804|-2.524|2.224|-1.317|-4.044|-5.418|0.803|1.55|1.239|-3.506|0.4|0.806|-1.587|-2.174|-1.151|0.385|3.016|1.205|0.81|0.325|-0.726|0|-1.899|-2.243|1.891|-3.351|-1.426|-1.406|-0.735|1.416|-1.757|1.788|-0.297|-0.737|-2.094|4.766|0|-0.377|-1.776|1.426|-0.745|-4.755|2.772|-0.291|4.009|0.38|0.688|-0.381|1.156|-3.279|1.513|0.38|-3.587|-0.655|-1.079|0|6.677|1.165|-3.665|-7.346|-2.302|2.356||0
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|0|0.448|0.45|0|0.909|0|0|-0.901|0|0|-0.893|0|0.448|0|1.364|0|0|1.382|0.93|1.415|1.435|0|0.481|-0.478|-1.415|0|0.474|0.957|0.966|0|0.485|-0.962|1.463|2.5|-1.478|||0.995|1.005|-1.97|-0.49|-0.488|1.485|-1.463|1.485|-0.98|-1.923|0|-1.887|2.913|0.98|3.03|0.508|2.073|-1.026|-1.515|0|-0.252|1.018|-1.008|-1.733|-0.493|0.495|1.508|1.272|0.769|-1.266|-0.253|-1|0.251|0.504|0|0.761|0|-1.005|0.76|-0.253|1.538|1.299|-0.773|-0.767|0.514|-0.256|0||-1.515|-1.98|0|-0.493|-0.49|-1.923|-0.478|0|0.966|-1.429|-0.943|-0.469|-1.389|2.37|-2.315|0.935||-3.167|-0.897|-0.889|||2.74|0|0.459|-1.802|0|-0.893|0.901|0|1.835|1.869|-1.835|0|0|-0.909|0.457|-0.455|-1.345|0|-1.762|0.442|0.444|0.897|-0.446|-1.754|-1.724|-0.429|1.747|0.439|0.441|-1.732|0.435|3.139|5.687|-0.472|0.952|0|1.449|0.976|-0.485|0.488|0|-1.914|-1.415|0|0.474|0|1.442|0.971|-0.483|-1.429|0.478|0|1.456|-0.962|0.971|0|0.488|0.985|0.995|-0.985|-0.49|0|-5.116|0.939|0.948|1.442|0|0.971|-0.483|0.485|-1.435|0.966|1.97|0.495|0|0|-0.493|0|-0.976|0.49|2|0|-1.478|4.37|2.1|-0.781|0|-0.775|-0.258|0.779|1.316|-0.524|0|-2.051|-2.01|-0.995|2.03|0.254|1.55|-0.514|-0.256|6.557|-1.081|-0.804|-2.1|-0.522|-0.777|-2.525|-1|-1.478|0.495|-0.98|2|-1.961|-0.971|0.488|2.757|-2.206|3.817|-1.008|-0.251|-2.927|-0.966|0|-0.957|3.491|-0.495|-0.493|-3.791|0.476|0|0.478|2.451|-2.857|3.448|0.995|3.077|1.036|-0.258|-4.68|-4.695|-3.62|6.25||-2.804
11238|18511|/equities/data3-ltd|ASXSMALLCAP|0.712|5.047|-2.372|0.735|-3.375|0.896|-0.357|-2.778|-0.69|-1.861|-0.839|-0.168|-0.831|-0.331|-1.629|-1.286|-2.047|0.634|0.318|-1.101|5.473|0.333|1.692|-0.672|1.536|0.861|4.122|0.722|2.214|0|-3.041|1.636|0.548|-0.545|3.774|||2.119|1.965|0.394|-1.362|1.581|-1.556|3.421|-0.6|-0.398|0.803|-0.599|-1.183|2.218|-1.195|4.149|0.208|0.208|-2.041|1.24|-1.224|-2.39|-1.181|4.312|-3.755|-0.784|-1.354|0.977|-6.227|-4.378|-0.696|-1.877|-4.092|0.825|-1.623|6.024|1.043|2.862|-0.534|-0.707|1.434|0.18|-0.536|0.358|-1.587|0.354|-0.177|0.177||2.355|-3.833|0.175|3.993|-1.957|6.844|-1.128|0.567|-0.189|-0.563|-2.381|2.056|-2.727|-2.309|0.536|-0.178||-0.355|0.357|0.358|||0.721|1.093|-2.832|-0.877|0.352|1.429|1.633|-2.822|2.904|0|-1.431|1.268|0.181|-1.077|-3.13|0.349|-1.036|1.224|4.762|0|1.866|1.515|3.733|-2.115|3.38|-1.373|-2.299|-1.695|-1.667|1.313|-7.304|-2.044|-8.138|6.678|1.182|-2.149|3.774|-1.186|-5.297|-3.261|-1.829|2.022|-4.173|-1.901|-0.87|0|-4.959|2.979|1.879|0|-3.081|1.277|0.284|1.151|0.871|1.773|2.112|2.473|0.155|-0.615|-0.915|-2.815|3.211|1.238|1.893|-2.462|4|0|1.792|4.778|-2.17|4.904|-1.211|0|1.404|0|-5.629|0.332|-2.273|-2.992|-1.398|0.94|1.917|0.16|-0.951|4.992|-0.166|1.176|5.31|2.727|2.804|3.682|1.976|-1.365|-0.388|1.378|-4.511|-6.007|-0.352|-0.351|-1.042|0.699|-1.887|3.186|-0.703|4.404|-0.729|2.045|0.749|-0.187|-2.015|-0.727|8.481|-0.977|-0.583|-1.341|2.756|-4.331|-3.102|2.048|4.475|-1.154|2.767|-2.692|5.691|0|8.37|-1.944|1.313|-0.218|-1.08|-2.526|-0.628|0.42|-1.449|-1.429|0|2.51|-5.72|-3.977|1.538|4.839|-7.807||-2.182
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|-2.515|4.25|-1.689|1.351|-0.18|0.633|0.913|-2.667|1.26|-0.892|-0.796|1.254|1.455|-0.812|0.453|-0.541|0.452|-0.45|0.635|-2.303|-0.529|-0.088|0.353|2.258|2.69|-0.278|-1.188|-1.883|2.482|-1.091|-1.522|0.45|1.367|-1.171|1.835|||0.092|1.397|-3.243|-1.246|0|-0.266|0.986|-1.413|-0.615|0.088|0.264|-0.351|0.796|-4.802|-1.494|-2.35|-1.908|0.64|0.321|-2.198|1.514|1.95|-0.806|0.161|-2.824|-0.391|-1.538|2.443|-0.079|-2.383|-0.23|-2.176|-0.299|-0.298|0.299|-0.149|-0.594|-1.319|1.336|0.149|-0.074|1.585|2.475|1.972|9.879|-2.944|0.763||0.34|-0.592|0.853|-1.759|0.59|0.85|-1.506|0.759|0.084|-0.504|-1.407|0.249|-0.741|-2.724|1.381|-0.646||-2.133|0.636|2.276|||0.326|4.075|-0.758|0.935|0.256|0.514|0|-1.768|-0.084|-1.736|0.166|0.919|-0.416|1.606|-1.581|0.586|1.616|-0.843|0.765|-0.926|-0.835|1.354|-0.169|-2.391|2.277|0.679|1.727|3.763|1.732|1.857|1.032|1.139|4.46|1.919|2.697|2.011|-0.421|2.373|-0.749|2.188|-2.35|1.629|-0.861|0.324|-0.216|-0.961|-0.951|3.956|-1.622|-0.751|0|1.304|-1.604|0.322|0.975|3.825|1.368|-0.341|4.762|-1.408|3.776|-3.298|2.166|-0.954|0.72|-0.951|0.96|-3.364|2.497|-0.473|0.118|0.357|-0.708|-0.47|1.43|1.82|-2.83|-1.965|-0.916|-5.825|1.98|2.135|-3.784|0.434|-2.54|0.212|-2.381|-0.515|-1.019|-1.998|14.794|-6.538|1.967|-2.969|-0.212|-0.421|0.423|2.941|0.548|3.515|1.965|-3.352|4.924|-3.288|-2.97|-2.153|3.337|-0.882|-0.548|-0.762|0|-2.648|1.071|2.077|-2.244|4.348|1.242|1.142|-1.129|-0.449|0.793|-1.67|-1.101|1.68|-1.976|2.706|-2.313|3.299|-0.902|2.662|-4.53|-3.105|2.188|-0.76|2.676|0.112|-1.322|3.771|0.344|-4.595|-9.325|-2.041|6.743||0
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|0|2.4|-0.794|-7.353|11.475|-2.4|0|-6.015|14.655|9.434|1.923|-0.952|-7.848||||||-4.8|-1.575|-7.971|2.985|-2.19|-11.613|-7.738|-0.592|-1.744|-0.578|-0.575|-4.396|1.111|-1.099|-1.622|0|3.352|||-0.556|2.273|-7.853|-1.546|1.571|-0.521|-5.419|-1.932|0|-2.817|0.472|0|-1.852|0|-0.917|0.926|-0.461|3.828|4.5|-1.961|-0.971|0|0.488|-5.53|-10.7|0|-1.619|-1.2|1.215|-2.756|3.252|2.075|-0.413|-3.968|0|-0.395|3.689|-2.008|2.049|-4.314|-0.391|-1.538|0|-0.763|2.745|-1.923|1.563||0|-3.03|0|6.024|2.049|-2.789|5.462|0.847|2.164|1.316|1.786|1.357|-1.339|-0.885|0|-0.441||7.076|-2.752|1.395|||2.871|1.456|-0.962|-4.587|-1.358|7.805|-0.485|-10.044|-2.137|2.632|-2.146|2.643|0.889|1.351|3.738|2.392|1.951|-2.381|-5.405|4.225|-1.389|11.34|3.191|3.867|-1.093|-2.66|2.732|6.395|2.381|0|-0.592|1.198|4.375|-1.841|6.536|-2.548|1.948|9.22|-5.369|-3.247|-0.645|-1.899|-5.389|-1.183|0.595|-1.176|-2.299|5.454|1.227|1.875|3.226|-6.061|-7.821|4.07|2.381|-7.692|-1.087|0|0.546|-3.684|-0.524|1.596|0.535|1.081|3.933|-1.111|1.695|-6.349|-1.047|3.804|-6.122|8.287|10.366|11.565|-0.676|7.246|1.471|4.615|3.175|-2.326|0.781|5.785|-2.419|3.333|2.564|-6.4|-3.101|-3.731|-4.286|0.719|1.46|-13.329||||||-1.198|-1.765|3.03|0.61|-0.606|-0.602|-5.143|-0.568|-1.676|-1.105|-0.549|-1.087|-1.075|1.639|-1.613|0|-1.064|1.075|0.54|1.648|-5.208|-1.031|-3.96|0.498|-1.471|-4.225|6.5|-0.497|5.789|2.703|-2.116|-4.061|0|-3.902|-1.442|-0.479|-1.415|-0.935|0.943|-2.752|7.921|-6.912|-7.66|-6|0|16.279||-4.018
11241|941188|/equities/genworth-fp|ASXSMALLCAP|0|0.741|-0.369|-0.733|2.632|-1.845|1.498|2.692|-0.383|-0.76|1.154|-2.622|-4.301|-1.064|1.075|1.825|0.735|-0.73|1.481|-0.735|0.369|0.743|4.264|4.453|-0.403|0|-0.8|-1.186|2.016|0.405|0|-1.2|-1.575|0|0|||-0.781|-1.158|-0.385|-1.887|3.922|3.239|-0.803|-1.581|-1.938|-0.386|2.372|-2.692|0.386|-0.766|0.385|3.175|0.8|2.041|2.51|0|0.844|-1.25|-0.826|-6.202|-3.731|-0.372|0.749|2.692|-2.622|-1.476|0.37|-1.818|-5.822|7.353|-3.887|-1.049|-1.379|-1.695|14.341|3.2|1.215|2.49|5.702|0|-1.299|-2.532|0.851||-5.242|-1.976|4.979|2.553|4.444|-1.316|-1.724|-1.695|-0.422|1.717|1.747|0.439|-0.437|-1.717|-6.048|3.766||-0.83|0|1.261|||4.846|2.252|-1.333|0.446|-10.04|-1.969|2.008|-0.4|2.041|-1.21|-2.745|0|-3.409|-0.752|3.101|-2.273|1.93|-2.264|3.113|-5.515|5.426|8.403|1.277|3.07|0|0.44|2.252|0|0.453|0.913|2.336|1.905|11.406|-2.332|9.659|1.441|2.059|0.295|-0.587|4.601|-1.511|-1.78|-1.173|-0.583|1.18|-1.454|1.475|-1.454|1.475|2.417|0.608|-1.497|7.051|-1.266|1.282|1.299|-1.282|0|2.632|-1.935|-0.958|-1.572|-0.625|2.236|10.211|3.273|3.383|-0.374|0|-4.643|-2.778|-0.69|-2.685|-5.096|2.28|0.327|-1.923|1.961|0.328|0.329|-0.328|-0.974|1.987|-0.33|0|-2.885|-1.887|0.952|-0.631|-0.314|0.315|-0.937|-1.235|-1.818|-1.198|-0.89|-0.882|6.583|3.571|0.984|-4.389|-4.204|2.778|-4.425|-1.454|-6.775|-1.072|1.359|-1.604|0.538|-0.268|1.359|-1.867|-1.832|-4.5|5.82|0.532|-4.326|0|-2.723|-0.493|-1.932|-1.429|0.962|-1.887|-1.395|3.865|-1.429|0.962|1.463|-6.393|-3.947|2.242|-1.762|1.794|-0.889|-3.153|5.189|-1.395|-0.922|-6.061|4.525|-2.212||-3.83
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|1.441|-4.408|6.452|-0.872|-4.178|1.7|1.146|-3.324|0.278|-8.163|5.66|-2.111|-6.42|-0.246|0.247|-1.22|0.244|3.023|-0.75|-2.439|0.49|-3.774|-23.049|-0.899|-0.358|-0.535|-5.076|2.783|-0.691|4.702|-2.982|3.074|-0.181|1.465|2.825|||5.988|-2.718|-2.83|-3.461|3.002|-3.442|-3.158|0|-1.554|-1.026|0.515|-2.838|4.538|1.058|3.467|0.55|0.368|1.876|0.947|1.149|-4.57|-1.085|3.172|4.892|-7.26|1.848|-0.734|-5.382|-0.69|0|-3.333|5.448|-18.129|9.968|-4.819|-3.488|1.176|1.341|0.299|3.56|-2.857|0.302|-2.786|1.791|-0.446|-3.72|-1.41||0.71|1.881|-0.289|5.802|0.614|-3.556|-0.442|-1.166|4.573|4.293|-0.945|2.419|0.813|-4.651|8.403|7.79||-1.604|-3.608|1.926|||-2.058|-1.354|-5.44|0|-0.794|0.8|0.644|1.14|2.333|2.041|-3.764|11.7|-0.182|-2.143|4.089|4.466|-1.341|0.385|9.015|1.274|0.641|-9.827|4.217|0.201|9.471|1.114|3.218|-2.247|1.136|4.265|5.5|1.266|-20.04|10.022|2.746|-0.682|7.579|-1.208|-4.167|-4.846|-0.656|7.783|-4.289|-10.505|-3.509|-7.065|-3.158|1.786|-1.754|6.542|11.458|6.667|-1.961|11.951|0.49|-5.116|1.896|0.476|4.478|-1.711|-1.208|-5.479|-3.524|5.093|-1.144|-3.104|2.5|2.804|-5.31|6.856|-3.425|7.882|4.91|-1.276|-3.448|0.247|-3.341|-0.475|7.125|-9.238|5.097|-1.435|6.905|5.676|-0.804|0.269|0.541|-0.538|2.479|2.254|7.576|1.227|0.617|-1.818|6.109|-1.27|-5.405|-1.77|-2.865|17.114|2.759|7.807|3.462|-0.763|-2.963|10.204|2.083|-1.235|2.532|-0.837|-1.646|1.25|4.803|9.048|-0.943|7.071|2.326|-1.276|3.158|2.151|-4.124|-3.483|0|-1.471|-0.488|3.535|-3.883|3|-2.439|4.061|25.478|1.29|-1.274|-2.786|13.333|4.015|4.981|9.664|-5.929|-4.887|-5.674|4.833|11.618||0.417
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|-0.809|-1.067|-1.316|-0.783|2.681|4.775|-5.319|-1.828|-0.777|1.047|2.965|1.923|5.202|0|1.765|0|-0.585|-3.39|1.433|-1.133|-3.022|2.247|-0.28|0|-2.989|1.099|0.552|1.685|9.538|-4.412|1.493|4.687|0|2.564|1.961|||8.511|-6|-1.639|0.329|-1.618|1.98|-2.258|2.31|-2.885|-4.294|2.839|0.635|-0.943|4.262|2.694|-4.194|4.027|0.676|-1.661|3.436|-3.322|2.73|-2.333|0|0.334|-2.288|-1.608|-0.321|0.971|-3.438|-4.192|-1.765|0|0|-1.734|-3.081|3.779|2.077|-2.319|3.604|-0.597|1.515|-1.198|-1.475|2.727|-2.941|0||-0.293|3.021|0.915|1.235|-1.818|0|-0.602|-1.484|1.506|0.606|-4.07|-4.444|-1.099|-1.622|-0.538|4.202||-0.833|0.279|1.989|||1.149|1.163|-3.099|1.14|5.723|-0.3|4.062|-2.439|-1.502|2.147|-3.55|0.297|1.506|-2.065|-0.294|0|1.19|2.439|-1.502|1.216|-1.497|0.602|-5.413|2.035|2.994|0|-0.595|-4|1.744|1.176|-3.955|1.143|-3.846|-1.622|0.817|8.26|-1.453|3.927|-4.611|0.58|-1.146|2.647|-1.449|-0.289|-2.809|-1.111|-0.552|1.972|0.282|-3.279|-1.877|0.269|-0.535|3.315|4.023|-0.571|-0.285|-3.039|3.134|-2.77|-1.902|-1.34|-0.798|-5.764|2.308|-3.941|0.495|-6.047|-3.153|-1.77|1.345|1.364|0.457|4.286|0|2.439|3.535|1.538|0|-0.763|0.255|0.513|-2.5|0.503|0|2.051|-0.763|-0.506|3.133|-0.26|-2.041|-0.254|2.344|-0.26|1.316|2.703|-7.5|-2.439|0|-0.966|0.976|0.49|0.99|3.325|-2.25|2.564|-5.34|||4.835|2.078|2.941|3.889|-1.639|0|-1.877|2.192|0.275|-1.355|-1.6|1.626|-2.895|2.151|2.479|0.554|-1.096|1.671|4.36|-0.29|1.77|-1.166|-2|4.478|4.687|3.56|-3.438|0.629|6|-5.66|-0.625|-3.614|0|-1.19||-1.176
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|2.829|0|1.16|-0.844|-0.987|-1.348|3.488|-0.693|2.932|-3.738|-1.429|-0.449|0.527|-3.205|-2.068|-0.426|-2.29|3.968|0.8|0.585|0.293|-3.058|0.285|-2.095|-0.348|2.937|1.749|-0.073|0.956|0.074|0|0.074|1.723|0.075|1.91|||3.233|0.316|0.158|-1.329|-1.312|0.935|-2.209|1.704|-1.75|-2.595|-1.027|-0.073|1.037|0.372|5.906|0.954|-1.411|0.472|-2.905|-1.357|-3.843|0.364|-2.553|4.444|-2.668|2.211|0.668|-6.97|-0.685|-1.286|-1.663|0.2|-0.99|1|-1.51|-1.995|1.436|-2.358|3.428|1.676|-0.201|1.978|3.898|0.57|1.446|-2.674|0.07||0.709|0.284|-0.425|1.802|3.43|-4.077|-1.757|0.636|-8.122|4.268|-0.74|1.502|-0.34|-1.01|6.528|-0.853||0.933|-3.264|3.821|||0.873|1.029|0.74|-0.662|-0.585|2.626|0.528|-1.486|5.156|-0.775|-1.752|-4.717|-2.546|2.836|-1.221|-0.287|-0.641|1.885|-0.289|-2.879|2.965|0.072|0.582|-0.723|-0.717|0.577|2.137|-1.809|-0.36|8.275|-1.537|3.09|0.159|7.969|0|0.43|3.75|4.186|-1.195|-6.045|1.668|-4.366|1.795|-1.515|-1.98|-2.885|0.808|1.309|1.411|-2.192|-4.718|5.984|-0.571|0.656|0.994|2.288|-0.254|-0.588|1.019|-3.837|-2|-1.42|-1.4|5.496|-1.931|-0.639|-0.319|-12.847|-3.808|1.492|-1.338|1.632|3.301|-2.799|6.159|1.471|-1.306|-1.148|1.975|-4.406|6.956|2.609|-3.695|3.678|-1.584|4.492|-6.828|4.528|2.598|4.269|0.082|0.745|-1.709|2.502|3.81|-0.345|1.223|-1.123|2.116|0.265|-3.416|8.426|1.599|-2.298|1.587|0.093|-3.604|-2.375|-0.176|-1.385|1.852|0.98|0.717|2.294|-0.274|1.58|-0.278|-1.1|-3.108|-2.595|-2.694|-2.941|0.328|12.963|-4.255|11.462|5.637|-3.232|-13.234|||||||||||-0.262|-5.22|-0.74|4.828||0
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|0.45|-0.597|0.45|-1.767|3.191|0.92|-2.395|-4.571|-8.497|-3.287|2.727|-3.266|-1.97|1.627|2.436|-5.911|-0.12|5.33|-4.369|8.136|5.981|0.983|-0.836|-3.624|-0.534|-2.474|1.319|8.596|9.062|0.156|0.472|1.76|5.932|0.34|-2.488|||4.145|-2.196|-2.31|-1.942|0.162|-0.484|-0.8|-1.108|-2.167|-0.462|2.205|-2.308|1.881|8.503|5.376|1.639|-1.789|-1.93|-5.316|-1.473|-2.24|1.133|-1.435|-2.64|-4.309|10.691|-6.462|-4.552|0.147|-1.019|-4.583|-3.226|-2.105|3.121|2.078|-6.234|-8.876|-6.215|-0.442|0.556|14.796|||-0.759|-3.659|-5.855|19.643||-10.123|1.124|-16.995|-2.427|9.645|40.062|29.058||||23.515|8.311|11.012|10.526|9.747|0.362||2.985|-1.832|8.765|||0|3.292|-2.8|6.838|-3.306|4.31|-5.306|-6.844|-8.681|22.553|-2.083|9.589|-4.367|7.512|0.472|-2.752|-3.54|-2.586|3.571|-4.681|-1.261|0|-0.833|11.628|0|-5.286|-5.021|20.101|6.702|10.355|2.115|18.214|-6.04|17.323|15.455|6.796|-4.63|-4.425|-8.871|4.202|-0.833|1.695|-1.667|0|3.896|-2.119|2.609|2.222|-3.017|-1.695|2.609|-0.862|-7.2|4.167|-2.834|11.261|-3.478|0|4.545|-8.333|2.128|-7.843|4.508|8.444|8.173|18.182|6.667|-4.07|-3.911|1.705|-4.348|2.793|-4.787|-10.476|4.478|12.921|4.706|14.865|7.246|-0.719|-2.113|8.397|0.769|9.244|-4.032|3.333|-1.639|0|10.909|0|-1.786|2.752|-2.679|-1.754|7.547|-1.852|-4.425|-3.419|0.862|6.422|4.808|2.97|-0.98|14.607|-4.301|-2.105|-4.04|-1|-1.961|8.511|-4.082|2.083|-4|-4.762|0.962|1.961|0.99|-4.717|0|-0.935|-0.926|-0.917|1.869|-6.14|-1.724|3.571|-0.885|-1.739|-7.258|24|9.89|-5.208|||6.667|-1.099|1.111|7.143|-5.618|-1.111|0|18.421|11.765||4.615
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|0.622|0.417|2.128|0.213|0.428|-0.849|3.516|0.887|-0.661|0.221|0.221|0|-1.094|-0.868|0.217|0.877|-0.87|-0.217|-0.216|-1.493|-0.213|-1.261|0|-0.833|0.209|0.842|-1.042|-2.041|0.205|0.205|0.826|1.044|0.419|-0.418|0.419|||0.633|-0.42|-0.626|1.055|0.424|2.386|0.655|0.439|0|-0.437|1.778|1.351|-0.225|0.907|-0.451|-0.673|0.225|0.451|-0.895|-0.667|-2.808|-0.216|-1.277|-2.083|-0.621|-0.617|-0.613|-2.2|6.838|0.429|0|-1.48|0.638|0.427|-0.847|0.212|-0.423|1.068|-1.057|2.16|-1.489|1.952|1.542|0.665|1.348|-3.261|2.222||0.897|0.905|0.683|3.783|0.237|0|-0.236|0.237|0.476|-0.474|-0.706|1.675|-0.476|0|-1.408|-1.843||2.118|-1.392|-0.691|||1.639|0.235|0.235|-1.163|0|0.233|-1.606|1.395|0.467|0|2.148|-0.238|0.962|0.726|-2.364|0.475|-2.093|1.655|-0.471|-0.468|0.471|-1.62|-0.461|1.165|0.704|0.235|-2.074|-2.691|1.826|0|-1.351|3.256|0.467|-1.155|-0.688|1.869|2.392|1.456|-1.905|1.942|0|1.728|-1.937|1.474|0|-0.732|-1.205|1.22|-0.966|0|0|0.976|-0.485|-0.242|0.487|-1.675|-2.564|2.387|3.97|-2.421|-1.432|0.48|1.956|0.988|0.496|-0.739|2.01|-2.211|-2.632|3.21|-1.22|0.737|-0.973|-0.243|0.488|0.985|-0.246|-0.732|-1.679|-3.695|0|0.698|-3.803|5.176|0.473|-1.168|4.902|4.082|2.618|0.526|-0.783|1.055|2.432|-2.632|2.426|1.09|-0.811|0.543|0.546|0|-2.4|1.351|0.543|-0.541|-1.596|1.075|-2.105|-2.062|1.571|-2.302|-1.511|-1.733|4.124|3.467|-1.575|-1.295|3.485|-1.842|-1.299|0.522|0.789|-3.308|-3.44|-0.732|-2.148|1.699|5.641|-0.256|-3.457|0.248|-0.247|2.015|-3.641|-0.723|0|0|0.728|3|-1.235|-2.41|-2.123|14.595|2.778||-2.439
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|0|-1.695|-0.338|-1.333|-0.332|0.333|0.671|-0.997|1.007|1.361|0|1.73|0.347|0.348|0.35|2.509|-0.357|0|1.449|0|2.602|-0.738|-1.095|-0.725|-0.361|0.727|0.365|1.107|-1.812|0|1.845|-0.368|0.369|0|3.435|||-2.963|-0.735|4.615|-2.256|-0.375|0.376|-1.481|2.273|1.538|-1.141|1.938|-0.769|0|0.775|1.575|0|0|0.794|-1.176|1.19|0|-0.395|-2.692|1.562|-1.538|0|0.775|1.575|3.252|-0.806|-1.587|0.8|0.402|-1.19|2.439|0.82|-0.813|-2.381|2.439|-0.806|-0.402|-0.797|-0.791|-3.435|8.264|-1.224|0.823||-1.22|0.82|0.826|1.255|1.271|0|-0.422|0.851|-3.689|-0.408|-1.21|-2.362|0|-0.392|-0.778|1.181||-0.392|-0.778|0|||-1.533|-1.509|-2.574|0.741|1.887|0.76|1.544|-2.632|0|5.556|0.398|0.803|-2.353|-0.778|0.784|-1.163|-1.901|-1.128|2.308|0|1.562|-2.29|2.344|1.186|2.846|-4.651|-1.149|4.4|0|-1.186|-0.394|3.252|2.5|-0.826|-1.626|0.408|2.083|0|-3.226|1.018|0.615|0.412|-3.571|-0.395|-0.394|-0.781|-3.03|0|-1.124|-0.373|-0.372|0.373|1.901|-0.755|2.317|1.172|-2.662|1.154|0.775|-0.386|-0.385|-1.515|0.763|2.344|0|-1.158|0.388|-0.769|-1.515|-8.333|5.495|6.641|0|0|-0.775|0|0|0|0.781|0|1.587|1.205|-2.734|0.787|1.195|0|2.869|1.667|0.418|1.702|-0.844|1.282|-2.5|1.695|2.165|-1.702|-0.424|0.426|1.293|0.433|0|-3.75|1.695|-2.881|1.674|-0.417|-1.235|-0.816|-2|-0.398|1.619|-1.594|1.21|-1.195|1.619|1.23|0|-2.789|0.4|2.041|-0.81|-0.403|-1.587|0.398|2.449|-0.81|1.646|1.25|0.418|3.017|-3.333|3.448|-0.855|-3.306|0|2.542|0.426|2.174|-0.862|-5.306|-1.606|0|-0.4||4.167
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|7.386|-1.124|2.299|-1.695|-1.667|10.429|-4.678|-3.39|-1.667|-7.217|1.042|1.587|-1.047|3.243|1.648|-3.191|-1.053|2.151|-1.064|-1.571|-4.02|-1.485|1|2.564|1.563|4.348|3.371|1.136|2.924|-2.286|-2.778|-0.552|4.023|-4.396|12.346|||3.846|-4.878|-1.205|-4.598|-0.571|-1.685|-3.261|1.099|7.059|-5.556|9.756|1.235|4.516|0|0.649|0.654|2|-2.597|16.667|-8.333|||||-0.69|-4.605|4.828|5.072|-4.828|-3.974|-21.762|-5.854|0.49|4.082|-4.39|0.49|-0.488|-1.442|-0.478|2.956|-0.49|-0.971|0|3|0|-2.913|-0.962||-0.952|-1.869|-0.465|4.878|0|-0.485|-0.483|-4.608|2.844|0|-4.525|-1.778|-1.747|-1.717|0|4.018||0|-0.444|-1.316|||-1.724|-3.734|0.417|-2.041|-6.489|-2.963|3.053|-1.873|-1.476|1.119|-2.899|-0.719|2.206|0.741|-1.46|1.481|0.746|1.901|4.365|0|7.234|-4.082|-7.895|3.906|-1.538|-4.762|2.247|-3.261|0.73|5.385|-7.143|6.061|-11.409|9.963|10.163|2.5|3.004|-1.271|3.965|-2.155|-2.929|3.463|-4.938|-2.8|-2.724|-0.772|0.388|1.176|-1.923|5.263|0.407|-0.806|0.813|6.034|4.505|-1.333|-2.174|6.481|0|2.37|2.927|-1.442|0.971|-0.483|3.5|-5.66|-1.852|-4.425|-3.419|3.54|1.802|0.452|2.315|5.882|-4.225|4.412|-2.392|2.956|2.01|-0.5|-1.478|-3.333|1.942|4.569|-1.005|0|-1.485|-1.942|0.488|-0.485|-2.37|-2.765|2.844|0|4.975|-1.471|-7.692|-1.339|-4.274|0.862|3.571|5.66|-0.935|3.884|-1.905|-2.326|0.939|-3.182|5.769|-1.887|-3.636|0.917|4.306|-0.476|0.478|0|-0.476|-4.977|2.791|-4.018||12|3.093|0.518|-1.531|-4.854|-2.83|1.923|-2.804|-0.465|-8.898|11.321|-0.469|9.794|1.571|1.058|-0.526|2.703|-3.646|-3.03|13.143|9.375|-4.762||5
11249|101968|/equities/dickerdata|ASXSMALLCAP|1.615|1.864|2.128|-0.888|-0.989|-2.361|3.441|-0.552|-1.735|-1.39|-1.579|-1.86|-3.006|-1.965|0.494|-3.616|1.94|1.978|-0.296|0.297|-5.514|-1.745|0.833|0.935|-0.187|-0.464|0.093|0.561|3.984|2.695|-0.792|-1.077|-1.827|-1.328|2.93|||0.688|0.197|-1.743|-1.337|0.576|2.967|0.798|-2.337|-0.194|-4.986|-0.276|-1.986|0.727|-0.091|-1.696|0.719|4.413|-1.843|1.974|-1.664|-2.61|-1.594|4.828|2.669|-3.938|0.738|1.784|-7.552|0.876|1.421|0.806|-1.586|-2.908|-0.764|-0.507|-1.333|-3.069|1.061|5.15|0.866|-0.087|0.434|-0.776|0.433|2.575|-2.931|-1.612||2.522|0.437|-0.866|2.85|0.717|1.734|-3.009|6.704|-0.75|1.522|0.095|1.547|-1.711|-3.309|1.682|2.392||-0.476|1.547|4.129|||-0.7|-0.892|0.9|0|-0.695|0.499|-1.378|-2.868|-0.381|1.449|-1.429|0.191|-0.851|-1.674|1.799|-0.283|-0.563|0.188|2.705|1.371|0.989|-3.254|1.654|2.8|-1.672|0.395|0.297|-1.174|0.888|-1.267|-2.749|3.736|-6.44|4.519|-0.952|6.491|2.388|-0.311|0.416|-2.236|3.47|-0.627|-1.644|-1.418|-1.399|-0.497|2.653|8.287|6.848|-1.512|-0.463|0.465|0|0|1.296|3.41|3.793|1.41|0|0.257|1.567|-1.921|0|1.429|0|-2.532|-1.126|-1.114|2.02|2.857|-0.773|5.149|-0.135|-0.27|-3.641|4.201|-1.337|-1.058|2.717|-1.997|-1.702|1.867|0.402|-2.225|-1.673|3.324|-2.842|-2.273|0.508|-1.005|2.051|0.645|-1.65|6.199|-0.669|0.403|-0.268|-1.061|1.072|-0.798|-0.529|-1.818|2.941|-1.449|2.568|3.497|-1.651|-2.677|1.771|-2.91|7.234|-1.26|1.42|1.295|-0.714|0.287|-0.143|-1.132|-3.018|-1.884|0.814|-5.392|-1.267|3.137|0.262|9|1.01|0.435|-0.576|1.611|-1.868|-2.384|1.857|-1.547|0.566|-1.806|0.418|5.286|-5.285|-7.106|-2.764|3.511|-1.662||-3.931
11250|32479|/equities/senex-energy|ASXSMALLCAP|-0.974|2.326|0|1.689|2.069|-1.361|0.341|0|-5.178|-0.323|-1.899|3.607|-3.481|0.958|1.295|-1.905|-2.778|4.516|-0.641|0.322|1.303|-0.968|-1.587|-2.778|0.31|-0.615|-1.515|3.448|0.314|0.952|1.286|1.303|2.676|-0.993|2.027|||2.069|-1.361|1.73|3.214|-1.754|-0.697|-2.048|-7.862|10.417|-5.263|0|0|0|0|1.333|1.351|-1.333|-2.597|5.479|0|-2.667|2.703|0|0|0|1.37|-3.947|7.042|7.576|-2.941|-2.857|1.449|0|0|-4.167|1.408|0|1.429|1.449|0|1.471|-1.449|4.545|1.538|-4.412|-2.857|-4.11||0|0|-1.351|2.778|2.857|-4.11|0|2.817|4.412|-1.449|4.545|-1.493|0|6.349|0|0||0|0|0|||3.279|-1.613|1.639|-3.175|-4.545|1.538|0|-2.985|-1.471|0|-2.857|1.449|0|1.471|0|0|-2.857|-1.408|0|0|4.412|1.493|-1.471|-1.449|-2.817|2.899|1.471|1.493|0|0|-1.471|4.615|1.562|0|1.587|5|-1.639|7.018|-3.39|-3.279|-3.175|5|-7.692|0|0|1.562|-1.538|-1.515|-1.493|0|0|4.688|-3.03|-1.493|4.688|0|-1.538|0|4.839|-4.615|1.562|-3.03|1.538|-1.515|1.538|-1.515|1.538|-1.515|8.197|-3.175|1.613|-1.587|3.279|-1.613|1.639|1.667|-4.762|-1.563|3.226|-1.587|0|3.279|1.667|-1.639|3.39|1.724|0|5.455|0|1.852|0|-1.818|-1.786|5.66|0|0|0|-5.357|3.704|-1.818|1.852|-3.571|3.704|0|-3.571|-1.754|3.636|-3.509|-3.39|1.724|-1.695|3.509|0|0|0|9.615|4|8.696|0|0|2.222|0|0|0|-2.174|0|2.222|4.651|-2.273|-2.222|-10|2.041|-3.922|2|0|0|-1.961|10.87|-9.804|-3.774|0|-3.636|3.774||0
11251|8636|/equities/select-harvest|ASXSMALLCAP|-1.456|0.816|0.492|-0.489|-0.969|2.483|0.667|-2.597|0.984|-0.974|0.654|-0.163|-0.163|0.656|0.329|-0.977|0.656|-1.135|2.833|-0.662|-1.629|-0.325|0.163|-0.966|0.485|-0.323|-1.116|0|-0.634|0.799|-1.417|0.316|0.476|0.478|2.284|||-1.92|-0.794|3.11|2.003|0.672|-1.815|0.664|0.838|-2.927|3.361|-0.335|5.664|2.541|0.364|2.617|-2.015|-0.907|2.607|1.898|-3.303|1.49|-1.648|-0.183|3.992|-2.048|-2.186|2.425|0.752|0.188|0.189|-3.108|-2.842|2.737|1.481|-0.735|-1.449|0.364|2.421|1.321|-1.487|-0.37|1.695|0.759|1.152|1.758|1.386|0.598||-0.199|-0.396|-4.175|1.737|4.435|-2.935|-0.584|-0.194|-0.962|-0.952|-0.568|1.149|-2.247|-0.743|1.701|1.341||0.192|-1.512|1.147|||1.357|-0.769|1.961|-4.494|0.188|2.303|0.192|-2.804|1.134|-0.564|1.141|-1.313|0.377|-1.848|-5.585|3.058|-4.957|-0.679|-5.153|-1.272|-0.159|-0.158|-0.786|3.752|-2.544|0.801|2.128|-0.326|1.322|-0.329|1.167|1.523|0.51|2.083|-1.538|4.093|-2.091|-5.592|-0.654|7.557|-3.396|1.552|-6.602|0.161|1.639|-0.974|-1.597|0.482|0.809|-2.677|-1.55|0|-0.155|-1.824|-2.519|1.964|5.414|15.771|||-1.975|-0.536|-0.885|-0.877|0|0|2.151|1.27|-0.721|-1.07|3.889|0.746|0.752|-3.273|0.917|-1.625|-1.947|0.893|0.539|1.273|0.548|3.992|-3.486|0.184|-0.73|-0.725|-1.075|-0.712|0|0.357|-2.269|-0.174|2.683|-1.237|0|1.071|-1.582|0.708|1.436|-0.713|-1.406|-1.043|-1.372|-2.345|-1.97|5.729|-0.861|0.868|-4|4.348|0|1.232|0.888|-2.595|4.144|-0.716|-2.273|-0.867|1.406|-0.35|-3.384|-2.314|-2.104|1.478|-1.932|-3.271|1.743|0.96|-2.191|1.268|-2.322|1.095|-0.156|-1.538|-1.664|-0.151|1.69|3.662|-3.385|-3.418|1.051|1.835|2.669||0.632
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|-1.333|2.74|1.389|-4|6.383|8.462|-1.141|-6.738|1.439|-2.456|5.166|2.264|-1.119|3.077|2.362|-3.422|-3.663|6.641|1.186|0.397|4.132|1.681|-2.058|-2.016|-0.402|-3.861|9.283|-4.435|5.983|2.183|-4.184|4.825|1.786|-0.444|-1.316|||9.615|3.483|-6.075|5.941|3.061|0.513|-2.01|0|-2.927|-0.485|7.292|-2.041|3.158|-1.042|1.587|5|2.273|-2.222|-3.226|4.494|-8.247|9.605|0.568|6.024|-7.778|2.857|-5.405|-0.538|-5.102|-5.769|4|15.274|0.872|10.256|1.299|2.667|1.351|7.246|2.222|0.746|-2.899|4.545|3.125|0.787|-10.563|0|0.709||-1.399|-8.333|7.586|4.317|0.725|-7.383|7.971|0|2.985|-3.597|-6.081|5.714|1.449|0|-1.429|4.478||-4.286|-2.778|0.699|||-4.667|6.383|-2.759|-0.685|13.178|1.575|4.959|-0.82|-1.613|6.897|-4.132|-4.724|4.959|-3.968|-11.268|-5.333|11.94|1.515|-1.493|3.077|8.333|4.348|5.505|2.83|-3.636|10|5.263|-5.941|1|4.167|9.091|-3.297|4.598|-2.247|5.952|-1.176|1.19|2.439|2.5|-4.762|-4.545|11.392|-2.469|-5.814|-6.522|0|-1.075|1.087|-8.911|5.208|2.128|10.588|-1.163|-2.273|4.762|-5.618|7.229|2.469|5.195|-4.938|0|-4.706|-1.163|2.381|0|-1.176|0|-1.163|-1.149|4.819|-3.488|4.878|0|-3.529|0|0|-9.574|1.075|-5.102|-9.259|0|0|3.846|-10.345|24.731|-3.125|5.495|-5.208|6.667|0|-4.255|-2.083|5.495|4.598|1.163|-3.371|0|0|4.706|0|-3.409|4.762|0|-2.326|-4.444|2.273|0|-7.368|0|-5|0|7.527|1.087|-6.122|12.644|1.163|6.173|-7.955|-3.297|10.976|7.895|-6.173|-4.706|3.659|0|0|-3.529|3.659|-6.818|3.529|-6.593|4.598|-1.136|7.317|2.5|-6.977|-7.527|14.815||-7.955|-10.204|13.953|||16.216
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|0.861|1.043|1.95|-1.226|0|1.964|1.818|-1.257|-2.792|-1.546|-0.513|-1.846|0.676|0.68|-2.649|-3.822|0.48|1.133|1.478|-4.094|-3.495|3.785|0.316|1.12|-0.951|1.774|1.974|0.662|0.332|1.007|-0.997|1.518|-0.336|-0.168|5.674|||1.439|-0.358|-0.888|0.536|1.633|-0.721|0.726|-2.65|0.177|-5.201|5.674|1.805|-0.18|-0.359|1.457|7.018|1.786|-4.364|2.93|-2.846|-2.768|-0.55|-0.729|1.105|-3.381|4.655|-3.936|-4.932|2.439|-0.174|-0.347|-0.859|2.465|8.19|-6.584|0.537|-2.102|-3.22|3.873|2.712|2.03|1.308|6.574|-3.089|0.583|-5.157|2.068||-1.115|0.749|1.521|5.2|-0.2|1.623|-2.953|-1.359|3.831|1.639|-0.408|0.205|-2.2|0.2|3.099|2.76||-5.231|2.474|3.854|||1.082|1.316|0.22|-1.302|-2.537|8.238|0.229|-2.022|0|0.907|-0.899|2.771|0.698|0.233|-2.5|1.852|-0.231|-0.23|1.878|-2.069|3.081|-1.86|-1.376|-0.457|0.922|-3.341|1.126|-1.333|-0.881|-1.304|3.837|-1.336|-3.648|4.018|0|1.357|6.25|1.463|0.49|-4.225|0.472|1.923|-0.952|-6.04|-6.485|0.42|-2.058|1.04|-0.825|0.622|-3.407|1.012|1.437|-2.012|1.844|-1.014|1.232|6.1|1.325|-0.44|1.111|-1.961|1.101|0.889|0.446|-2.609|3.604|-2.845|1.782|-1.535|-1.085|5.492|5.048|0.726|1.724|-0.49|-2.392|-0.239|-1.179|-4.289|0|0.454|-1.121|-0.668|-4.06|2.407|3.864|-1.124|1.136|0.687|1.392|-2.489|0.913|5.542|10.372|4.444|-0.552|0.836|-0.278|0.279|-1.374|0.552|4.323|-0.287|-2.793|2.874|-3.064|-0.554|0|0.838|2.286|11.111|3.618|-3.492|-0.631|0.316|4.29|-1.942|-3.438|-1.235|0.31|-2.121|-2.941|3.03|-1.198|-0.89|4.658|0.625|-3.03|2.484|0.625|-1.84|0.308|-0.915|11.945|-1.014|-2.31|1.338|-3.548|-0.958|-3.096|0|0.623||1.262
11254|7636|/equities/gwa-intl|ASXSMALLCAP|0|0.342|0.69|-3.333|-0.662|-0.658|-0.977|-0.968|0.649|-0.645|0.324|0.325|0|3.704|-0.336|-0.334|-4.167|-1.266|1.935|0|0|1.307|0.99|-1.303|0.327|0.658|2.357|-2.303|-0.977|-1.286|3.667|-1.316|0.997|1.689|0|||3.497|-1.038|1.404|-1.384|-0.345|1.399|0|-0.348|-1.034|0.346|4.71|-2.128|1.439|-7.641|0|-1.311|4.096|-0.678|-1.007|-2.295|-1.613|1.307|0|0.328|-2.244|0|0|-0.319|0|-0.635|-2.778|-4.985|-8.086|0.815|2.222|-2.965|-0.269|-1.847|-0.263|6.443|2|1.449|-1.429|1.449|-1.429|-0.285|-0.847||0.568|-0.283|-0.282|1.143|4.167|-0.885|1.497|0.602|1.22|-1.502|-2.632|0.293|-1.729|0|-1.42|0.86||-0.57|0.286|1.744|||-0.578|2.065|-0.877|1.484|-3.989|5.09|-0.595|2.128|7.516|-1.29|-0.641|1.299|-1.282|4|0|-1.639|3.741|2.083|-1.37|1.389|-2.041|1.73|0.347|-1.706|2.448|-1.038|1.049|0.351|-0.697|2.5|1.083|0.727|-0.722|2.593|-2.527|2.214|-0.733|2.632|0.758|-4.348|-0.361|-1.071|-4.11|-0.68|-2|-1.961|0|-0.326|1.993|1.689|-1.661|2.381|3.887|-1.394|0|0.35|-0.348|-0.692|2.12|0.355|1.439|0.725|0.364|-1.434|1.455|0.365|2.622|-1.111|2.662|2.335|-0.772|-1.894|-0.377|3.113|0.784|2.41|-0.797|-0.397|-2.703|-1.145|-1.132|8.163|-3.162|0|-0.784|1.594|-2.335|3.629|-0.8|-1.575|3.673|0.823|-1.619|-10.507|1.471|1.493|0|-1.471|0|-0.73|1.481|-2.174|-0.361|-2.807|6.742|1.521|0.382|1.946|0|-0.772|1.172|-0.775|1.575|-2.308|1.562|-1.538|0|0|0.775|0.389|-3.019|-4.332|-1.071|4.478|-1.471|-1.805|0|3.745|-1.476|-4.912|-7.166|0.327|-2.236|0.968|0.977|0.987|0.662|5.594|-3.051|-2.318|-0.984|-0.974|-6.949||1.846
11255|8675|/equities/tassal-group|ASXSMALLCAP|-1.639|2.809|-0.836|-0.829|-0.275|-0.548|1.389|-1.639|0.274|-0.545|0.548|-0.273|-1.081|0.817|0|-0.542|-1.337|0.809|-2.88|-0.261|-0.519|-0.517|-0.258|-0.513|0.257|-2.015|0.253|1.279|1.034|0.259|0|1.047|3.804|5.143|4.167|||0.599|0|-1.475|-2.305|-0.287|-0.571|0.575|2.353|0.592|1.807|0|-1.19|-0.297|0.298|-3.725|-0.852|3.835|-1.166|-2.279|-1.681|2|0.865|1.166|1.479|0.297|0.597|0.299|2.141|1.869|-0.311|-0.923|-6.069|4.217|-0.3|-1.187|-1.173|0|-1.159|0.583|0.882|0|1.493|-2.047|-1.724|0|2.959|0||0.896|-0.593|-1.462|1.183|1.807|-0.896|-0.888|0.297|-0.59|-0.587|-0.583|0.587|1.187|-0.59|0.296|0.595||-1.466|0.294|1.493|||0.299|0.906|-1.194|-2.332|-2.279|-0.284|-3.562|0|5.797|-1.709|-0.284|0.571|-0.85|0.57|-0.284|-1.124|-2.198|0.275|-0.82|0.274|0.551|-1.892|1.093|0.549|-0.546|-0.543|-2.646|2.439|1.934|-1.362|-1.344|-0.535|5.352|0|0|1.429|-0.285|-0.567|-0.282|-2.479|-2.419|-1.064|-0.792|1.337|0.538|0.27|0.815|-0.809|-0.269|0.541|-0.27|-0.802|0.538|1.918|1.108|-0.276|2.26|-0.562|3.188|-0.862|0.288|-2.528|0.282|0.567|-3.022|-0.274|2.241|-1.108|0.278|1.124|0|0.282|1.14|-1.681|0.563|-0.281|-2.466|1.671|-1.374|-1.887|-0.269|1.362|0.548|-0.545|0.548|-2.145|-0.533|0.536|-3.117|5.191|0|-0.272|2.228|-2.446|-1.867|0.267|0|1.63|2.222|0|0|-0.277|1.977|-1.939|-2.957|1.362|-0.811|0|-1.333|-0.531|1.892|-1.333|1.626|-1.337|0|-0.267|3.591|-0.549|-0.817|-0.811|-1.07|-0.267|-1.575|0.794|0.265|3.571|5.507|-0.862|-4.132|-2.156|-1.592|-0.789|-2.062|0|2.105|-3.061|1.818|3.217|-3.117|-2.532|-3.893|1.481|1.759||-0.5
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|1.504|2.308|1.961|1.19|0|0|0.8|-1.186|-1.172|0.392|0|-0.391|-0.775|0|-0.769|-0.763|-0.758|0.763|0.769|0.386|0.388|0|0|-0.386|0||0|0|0|0.778|-1.154|1.562|-1.538|1.961|0.394|||0|-0.392|-0.778|-0.388|0.389|0.391|0|-0.389|-0.388|-2.273|1.538|-1.515|0.763|-0.758|1.538|-0.763|0.769|-0.383|2.756|0.794|-0.395|0|-0.394|0|-1.167|-1.154|-1.515|1.538|-2.985|0.375|-1.476|1.498|0.376|-0.746|0.752|-0.746|1.132|-0.376|0.758|2.326|-0.386|-0.385|3.175|0.398|2.033|-1.205|1.22||-1.992|2.033|-1.205|-0.797|0|2.033|-2.381|0.8|1.215|-0.403|0.405|-1.594|-1.953|0.787|0.395|1.606||0.403|1.224|-0.81|||1.23|0|-0.813|3.361|-2.459|-2.008|0.403|-0.8|0|0|0|-0.398|-0.397|-2.326|0.389|1.181|-1.55|-1.527|-2.602|-0.738|-0.733|0.368|1.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|3.846|0|6.849|1.742|0|-3.041|0.339|0|-4.221|-4.348|1.258|0.952|0|-2.174|2.875|0.321|-1.577|-2.462|-0.612|2.508|-0.312|1.266|0.317|0|-0.943|4.605|0.997|-0.987|-1.618|3|2.389|0.687|0.692|-1.365|1.736|||-0.69|1.399|-1.379|0.346|0.347|1.767|1.071|-2.098|0|-1.718|0|0.345|-0.344|0|1.042|0|-0.346|-1.701|0|-4.854|4.746|-0.673|2.414|0|-1.024|0|-0.34|-2.97|2.365|2.778|0.348|0.35|-0.348|2.5|-0.709|-2.083|0.348|-2.381|0.685|3.546|3.676|-1.091|3.383|-2.92|2.622|-1.476|-0.733||0.368|-5.882|5.861|-1.799|-1.767|3.663|0.738|-2.166|-0.717|-1.064|2.545|-0.722|-0.717|-1.761|-0.699|-1.718||-2.02|4.211|1.064|||0|3.297|-1.799|0.725|-1.779|4.074|-2.878|-0.714|-1.06|1.434|-2.105|0.707|-4.068|-0.338|||-0.671|1.017|1.724|0.694|0|1.767|0.355|4.444|-0.735|1.115|4.264|-1.901|-2.23|1.128|0|3.101|3.2|0|2.041|1.24|4.31|2.203|0.889|-1.316|0.441|1.339|-1.322|-1.732|-1.702|0.858|-1.688|2.597|0.435|1.322|-1.304|0|0.877|-0.87|4.545|-1.786|4.186|0|-0.463|-2.703|6.22|1.456|-1.435|2.956|-0.49|0.493|1.754|-1.238|0|0|-0.98|4.348|-1.263|-1.493|0|-0.985|-0.976|-1.442|0.483|0.485|-0.483|-2.817|-1.389|0.935|0|0.469|-0.467|-0.926|-1.37|0.459|2.83|14.595|-6.801|4.199|1.872|0.809|0.815|-2.128|1.348|-2.368|5.85|-0.278|4.956|0.587|-4.213|2.006|2.647|1.796|-3.746|-1.977|4.118|-1.449|4.545|-0.602|-1.19|-1.754|2.395|-5.114|5.389|-2.339|-1.156|-6.486|1.37|6.725|1.484|2.432|6.129|1.307|-4.673|4.902|-5.263|6.25|-1.935|-3.125|2.564|-1.887|-1.852|4.854|-5.505|-4.386|-8.8|-1.316|1.064||2.452
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|0.49|2|0.251|-1.724|-1.932|2.985|3.077|-3.941|-2.404|-2.347|-1.389|-1.37|10.606|1.538|-0.256|2.356|-2.551|-1.508|-0.5|-1.478|-3.791|2.427|-0.483|-0.957|0.481|4|3.359|-0.769|2.632|-2.062|-1.523|0|1.026|-3.465|2.02|||1.538|-2.01|5.291|-0.264|2.71|-1.6|1.078|-0.802|3.889|-3.743|-1.579|4.396|-1.355|0.545|-0.811|-1.596|-1.053|1.877|0.539|-2.88|-0.779|0.26|1.319|-3.316|-2.488|-1.951|-1.914|-1.415|-2.752|5.314|0|0|4.81|1.282|-0.51|-1.259|-0.251|1.272|0.769|0|3.175|5.587|5.294|0|4.294|-1.511|-2.933||-0.872|-1.714|-4.632|0|3.09|-2.198|-0.546|0.549|1.111|0|-2.703|-1.07|2.747|0.275|-2.156|4.507||-1.662|3.143|-1.685|||2.89|0|-0.288|1.462|-2.006|2.047|2.09|-1.18|1.497|-0.89|-2.319|-2.266|-0.843|-2.997|-3.421|0|-1.042|0.261|0.262|1.596|-3.59|1.036|2.116|3.562|-0.273|2.809|-0.28|-1.653|1.681|4.692|-4.482|5.621|2.115|0.303|2.484|-0.617|5.537|6.597|-3.03|-1|-3.537|-1.582|0.637|-3.086|2.857|0.639|2.623|-3.785|0.635|-4.255|1.231|-2.108|-3.768|-0.862|2.655|-1.453|0.88|-0.872|7.165|-3.604|8.117|-5.521|0.929|6.25|2.357|1.365|0.687|0.345|2.113|0.709|-1.053|1.786|-2.439|-2.712|-0.338|3.497|-4.983|0.333|1.695|-0.673|-0.669|3.103|-2.685|-0.667|0.671|-1.65|4.124|-2.676|1.356|-5.145|5.424|-0.338|2.422|3.584|-1.064|-1.742|-3.041|3.136|0.35|7.519|-0.746|-1.471|3.03|-4|-1.786|0.719|-0.358|-2.448|2.143|-0.356|-5.068|5.338|0.717|7.308|-2.622|-0.743|7.6|2.041|0|-8.24|1.908|-3.321|-1.095|-2.143|-2.778|6.273|8.4|3.306|-10.37|-2.527|1.095|-5.517|7.407|1.504|6.4|-3.475|8.368|2.575|-3.719|-7.985|-8.362|-1.034|5.072||4.545
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|-1.619|6.009|-2.755|-4.16|12.108|8.569|10.311|-0.957|-2.083|0|4.575|5.517|7.807|-1.465|3.934|-6.079|14.461|-0.272|-0.407|1.096|6.569|7.874|4.098|-1.613|-0.161|1.803|-0.489|2.508|-0.167|-1.803|3.215|2.073|1.579|1.968|1.636|||3.189|-2.381|-3.873|5.185|-0.735|-3.717|2.914|-0.182|-7.095|0.509|-1.505|6.406|-4.259|-3.77|14.019|3.883|2.794|0.2|2.459|-0.408|-0.609|-8.364|1.509|-0.563|1.139|-0.378|0.762|-1.13|1.143|-0.756|0.57|-0.942|0.951|-0.19|0.381|-2.416|3.462|-5.455|-4.348|6.481|1.504|2.308|-1.141|-3.839|-1.795|-6.387|0||-1.49|2.373|3.509|-6.404|1.331|-1.958|0.492|1.329|-0.496|-0.329|0.663|-1.148|0|-3.937|6.01|3.633||4.521|-2.641|-2.069|||5.072|1.657|-2.162|0.909|0.548|-0.545|-3.169|-4.377|-1|4.348|-1.877|1.913|-4.167|-0.498|-0.495|-0.656|1.667|0|7.143|-8.197|||-4.688|-0.621|-1.227|-3.407|4.651|-2.568|2.795|6.096|0.831|1.176|4.569|8.175|0|2.136|4.888|-11.051|-1.429|-0.709|-0.879|-0.175|-1.724|2.655|0.893|7.28|8.299|-4.554|10.022|8.511|4.444|3.316|5.946|-5.371|2.895|2.151|-2.105|1.604|1.63|-5.641|-1.266|1.282|5.405|-2.375|0.531|-0.789|-3.797|2.067|-3.25|0.251|-0.746|0.5|-1.961|0.741|-0.246|0.995|-0.741|0.746|-4.057|6.076|-3.659|-0.726|-2.824|7.595|5.333|-1.055|-1.558|6.944|1.408|4.72|2.727|0.304|0.305|4.792|1.954|2.333|0|-0.662|0.667|-1.316|1.333|-1.961|0.328|-2.244|-2.5|0.313|3.909|-4.063|-1.538|-4.13|-2.305|8.1|-1.835|0.615|-1.813|4.088|3.922|-3.47|0.635|-0.943|-3.636|7.492|1.993|-4.747|5.333|-0.99|-2.572|3.322|-2.903|-3.125|-5.882|-3.955|-1.667|-4.762|-1.305|2.681|0.539|4.213|-2.997|-5.897|1.563|-9.647|-4.494||-2.626
11260|102008|/equities/industria-staple|ASXSMALLCAP|0.633|1.608|0.974|-2.222|1.286|0|0.647|-1.592|0|-0.317|2.606|-1.603|0.971|-0.643|-0.321|0.971|0.651|0|0|0.656|0|0|2.349|-0.997|1.347|-1|1.01|0.338|0|0|0.339|-0.338|-0.671|1.706|0.342|||-1.017|-0.338|-1.987|0.667|-0.662|-0.33|0|2.02|-0.669|-2.922|0.654|-0.971|0.651|4.068|0|-1.338|0.673|0|3.125|-2.041|0|-0.339|0|0.34|-0.339|1.375|0.345|-0.685|3.18|-0.352|0.353|-1.049|1.06|-0.702|0|0|0.352|-1.73|-1.027|-1.017|-0.338|1.024|0.687|0|-0.683|0|-0.34||0.685|0|-0.68|2.797|-1.379|-1.695|0|-0.338|0|0.339|1.724|-1.024|0.342|-0.341|2.448|-0.348||-1.712|-0.68|0.685|||0|-2.341|-0.333|-0.332|0|0|-2.273|0|4.407|0||-0.673|-0.669|0|-0.333|-0.662|0.332|1.007|-1.325|0.667|-0.662|2.373|0|1.027|1.742|1.056|0.709|0|1.439|-0.714|-0.356|1.079|-1.418|2.92|0.735|1.493|1.515|0.38|0|0.766|-0.76|-0.755|0.76|-0.755|1.145|-0.38|-0.379|-0.377|0.379|0.38|-1.128|1.527|0.769|-1.515|-0.752|1.141|-1.498|1.908|0.383|-1.136|-1.124|0.755|-3.636|1.103|-1.091|-1.434|5.283|-1.852|-1.46|6.202|0|0|1.176|-2.299|2.353|0.394|-1.55|2.789|-0.791|-0.784|2|2.459|-1.215|0.816|-0.407|0|0|-0.405|0.816|-0.407|1.653|-0.82|-1.613|1.639|0|-2.008|0|0.81|-0.403|0.813|-1.205|1.22|0.82|-0.813|-0.806|1.639|-0.408|-0.407|-0.806|-2.362|1.6|1.626|0|-1.6|0.806|-1.587|2.024|5.106|-0.424|-2.075|0.417|-3.614|-0.4|-0.794|-1.176|6.25|1.695|0|-5.976|0.4|-4.215|-1.136|0|-0.752|1.141|3.137|0.791|2.016|-1.976|-0.784|-0.778|-1.533|2.756||-1.55
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|-0.531|1.482|0.542|-2.639|-1.173|2.953|1.499|-2.133|-4.459|1.948|-0.517|-0.386|-2.141|-0.75|0.251|-1.36|-0.123|-2.056|-3.725|2.874|1.582|2.112|2.287|-0.757|0.126|-2.222|2.273|0.253|1.673|3.05|1.072|-0.533|-2.089|-0.649|8.592|||0.996|1.884|0.73|-3.521|1.429|-2.098|-3.378|-0.27|2.628|-4.868|1.604|-3.234|-0.387|-0.64|7.576|0.415|0.556|0.419|-1.241|-4.98|-1.421|0.389|-4.815|-1.34|-0.965|1.593|-4|-5.134|8.343|0|-3.048|-0.234|-1.156|-0.575|-0.115|-1.247|8.755|-0.491|1.494|3.479|-1.648|2.335|6.345|-1.894|1.651|-4.468|-0.393||-1.164|-0.515|-0.129|-1.018|0.512|-3.218|4.393|-1.276|0.642|1.038|-0.516|-1.774|-3.071|-1.928|0.242|1.595||2.645|-1.489|2.284|||4.648|-0.397|-1.818|-0.773|-2.02|-2.822|9.987|3.636|0.421|-1.521|-0.959|1.671|-0.139|0.842|-2.993|2.083|-2.703|0.135|3.357|-2.721|3.521|0|-3.138|2.089|-3.365|2.06|-1.622|-3.896|0.26|2.811|-1.06|-4.43|6.757|2.635|-2.038|-0.541|1.788|2.394|-0.699|0.704|0.282|-0.979|0.563|0.282|-0.978|-3.243|8.504|1.037|1.351|-4.035|16.639|1.536|-1.678|-1.488|-0.657|1.669|-4.466|6.271|5.169|-1.751|-1.211|-5.246|4.274|6.557|0.366|-2.496|-3.938|-3.789|-3.651|9.185|-3.025|8.577|1.107|6.483|-1.737|-0.193|0.387|-2.82|4.314|-2.486|0|-0.759|0.381|0.962|-0.192|-1.698|-1.852|-1.818|3.189|5.964|-6.852|-0.917|-1.447|1.654|2.064|2.697|-1.143|0.575|0.772|-2.264|0.569|2.132|0.194|-1.905|-0.943|-2.752|3.81|-2.778|4.046|-3.172|-5.8||2.523|0.909|3.774|-1.487|6.324|-2.317|-1.521|-4.015|5.792|-2.079|-0.189|2.317|-3.538|-0.556|0|0.186|-3.405|0.18|-3.633|-2.034|-1.338|-6.122|7.783|-4.984|7.057|2.469|-3.898|-6.2|-3.969|-0.908|-1.637||-2.609
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|-5.882|-12.821|-2.5|5.263|-5|5.263|0|-5|2.564|-4.878|2.5|5.263|-2.564|-4.878|5.128|5.405|0|-2.632|-2.564|0|-4.878|2.5|2.564|0|-2.5|2.564|5.405|5.714|9.375|3.226|-6.061|0|0|0|3.125|||3.226|-6.061|-2.941|6.25|0|0|0|0|0|-13.604|||2.703|8.823|0|0|0|0|3.031|-10.811|5.714|2.941|-8.108|2.777|0|-10|-2.439|-6.818|-4.348|4.545|4.762|-10.638|6.818|2.326|0|-4.444|2.272|0|-2.222|4.651|-2.273|7.317|-2.381|-2.325|0|-2.273|-2.222||0|-4.255|-7.843|2|0|-3.846|-5.454|3.774|0|-1.852|-1.818|-1.786|-3.448|0|7.407|3.846||4|-1.961|-1.923|||1.961|-5.556|0|5.883|-3.774|3.922|6.25|-2.041|0|2.083|-5.882|2|0|-5.66|0|-1.852|1.887|6|-3.846|-1.887|15.217|-6.122|-2|-1.961|-3.774|1.923|0|-5.454|0|7.843|-3.774|-5.357|-6.667|1.695|5.357|-3.448|5.455|0|0|-5.173|-1.695|1.724|0|-3.333|-1.639|1.666|5.263|-3.39|-1.667|1.695|1.724|0|-4.918|0|-1.613|3.333|-3.226|1.64|-1.613|0|3.333|-4.762|-3.077|3.175|5|-7.692|3.175|3.279|-10.294|-4.225|-1.389|9.091|4.762||-4.546|-2.941|0|1.493|3.077|1.562|0|0|4.918|7.018|1.786|1.818|-5.173|3.571|-5.085|3.509|1.786|-5.085|3.509|1.786|5.661|6|-5.66|-8.621|1.755|0|5.555|3.846|0|4|-7.407|0|0|-1.818|5.769|4|11.111|0|0|4.651|-2.273|-4.348|2.222|0|-2.174|-6.122|6.522|0|2.222|-2.174|0|0|15|-4.762|2.439|5.128|-11.364|-34.328|0|3.077|3.175|-3.077|12.069|3.571|-1.754|-1.724|-1.695|5.357|-1.754||3.636
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|-1.754|-1.724|-2.521|1.709|-0.847|3.509|-1.724|1.754|1.786|-2.609|1.77|3.67|-1.802|-0.893|0|-3.448|-0.855|-0.847|-0.84|1.709|-0.847|-1.667|3.448|-2.521|0|-3.252|6.957|-9.449|19.811|0|-1.852|0|-1.818|-0.901|-5.128|||12.5|-3.704|-4.425|-11.024|-0.781|-2.29|-10.274|-2.667|12.782|9.016|9.91|4.717|-4.505|15.625|11.628|2.381|-1.176|1.19|-5.618|-3.261|-4.167|-4.95|-2.885|0.971|-2.83|2.913|-3.738|1.905|-2.778|-0.917|1.869|-3.604|-4.31|5.455|5.769|0.971|-0.962|-1.887|-0.935|1.905|-1.869|0|2.885|-4.587|-4.386|-5.785|-1.626||1.653|0|-4.724|15.455|-0.901|-4.31|3.571|-1.754|-1.724|-7.2|6.838|19.388|8.889|-2.174|8.235|-1.163||1.176|-3.409|4.762|||29.231||3.175|-3.077|-4.412|-1.449|0|-2.817|0|1.429|-1.408|0|0|0|-1.389|4.348|0|-2.817|2.899|-1.429|0|0|-2.778|1.408|0|-1.389|-2.703|2.778|1.408|2.899|0|-1.429|-5.405|4.225|-1.389|2.857|2.941|1.493|-5.634|-2.74|-1.351|1.37|-3.947|1.333|1.351|-1.333|-2.597|-15.385|19.737|8.571|-2.778|-1.37|0|8.955|0|-2.899|-1.429|6.061|3.125|-11.111|12.5|-13.514|-8.642|-2.41|1.22|-4.651|-2.273|-5.376|8.14|2.381|-10.638|-4.082|-26.866|3.876|-14.57|0.667|2.74|30.357|13.131|-1|5.263|53.226|-1.587|0|0|5|-7.692|0|20.37|8|13.636|2.326|-8.511|17.5|14.286|6.061|-2.941|-2.857|0|6.061|0|-5.714|-7.895|15.152|0|0|-5.714|2.941|30.769|4|13.636|4.762|0|0|5|0|-4.762|-4.545|0|0|4.762|-8.696|9.524|0|-4.545|27.907|6.173|3.846|-8.235|-2.299|-6.452|3.333|-3.226|-4.124|0|-3|1.01|2.062|-1.02|-6.667|-4.545|-8.333|36.364||11.392
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|2.519|0.978|3.651|2.708|-0.208|4.793|1.549|0.444|-0.881|-1.732|-1.282|0|-0.426|0.858|-0.214|-0.638|-0.212|-0.633|0.851|-2.083|-0.415|-3.6|1.01|-0.202|0.202|-0.402|-0.6|0|-2.344|4.065|3.579|-2.464|2.526|-1.042|1.695|||1.944|-2.526|-1.042|1.053|1.064|-2.287|4.338|0.436|-1.713|-1.268|-1.458|-0.208|0.418|0.209|0.632|-2.263|6.813|1.111|3.448|-0.911|2.093|-2.05|-0.227|-1.786|11.443|-2.899|2.475|3.59|3.723|1.348|-4.627|-2.75|0|-0.249|-0.249|-0.741|0.496|-1.707|2.5|-0.744|-1.467|1.238|0.498|-1.711|-0.728|0.488|-1.205||2.723|-0.247|-0.491|1.75|0.756|1.018|-1.75|1.523|-0.756|-0.501|-1.238|1|1.523|-2.716|-2.41|0.973||-3.294|1.19|4.738|||-0.743|-0.737|-0.245|2.771|-2.934|-1.208|1.72|0.246|1.247|-3.837|2.206|2.513|-0.5|0.756|0|-0.251|1.531|-2.97|0|-1.222|1.741|-1.229|-0.489|0|0.245|-0.488|-3.073|0.714|3.704|0.998|-2.433|2.75|-0.744|7.181|1.075|-0.535|1.081|-2.632|0.529|-2.073|-1.026|-3.704|-4.481|-0.235|-0.701|0|-1.835|-1.357|-2.428|1.116|-4.274|1.961|3.846|-1.778|0.897|0.677|-1.556|2.506|2.57|-3.604|0.909|-3.084|-0.439|-0.437|-1.717|0|0|-2.51|-3.823|3.758|-2.84|4.008|1.282|-1.266|3.043|1.322|-3.198|-1.055|1.717|-3.119|1.691|-4.444|-1.98|0.598|-0.594|5.208|3.448|3.111|1.58|3.747|2.892|-0.24|2.716|0.746|-1.471|-1.687|0.728|-2.138|1.446|-1.425|-0.473|1.439|6.378|0.513|-2.5|1.523|-1.5|-0.249|-2.195|-3.073|2.174|-0.719|-2.342|-1.613|18.579||2.235|0.28|-2.725|-0.542|1.653|-3.457|0|0|0.804|3.039|3.134|-0.567|-2.486|0|-3.467|-0.531|4.722|1.695|0.568|4.451|-0.882|3.343|-4.082|-4.19|-9.367|2.067|-3.25||2.564
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|0.935|-0.619|1.893|1.929|-0.321|0.971|-0.643|-0.955|0.641|-0.952|-0.631|-2.16|2.857|10.526|3.636|-2.482|-0.353|5.597|1.515|1.93|-0.766|0.772|-0.385|-3.346|-1.103|0.741|-1.46|-2.491|0.717|-1.413|2.166|-0.36|4.511|0.377|2.713|||1.176|-1.923|-1.141|0|-1.128|-0.746|-2.545|1.476|1.498|-0.743|-1.103|3.03|0.38|-2.952|1.119|0|1.901|0.382|2.344|2.811|-3.113|-1.908|-3.321|-0.733|-6.507|8.148|-4.93|-0.351|0|-0.697|0.35|-0.694|2.857|-0.709|0|-5.051|-7.477|0|-19.138|4.918|-1.929|0.974|2.326|-0.66|-1.623|-3.145|0||-0.625|0.946|2.922|4.054|2.422|-2.365|-0.671|2.405|0.692|-0.345|-2.357|0.338|-1.987|-4.732|-2.462|0.932||-1.529|-2.679|4.025|||-0.309|1.567|-3.333|-2.941|-1.163|3.927|0.915|-0.606|4.101|-2.761|-2.102|-0.893|0.901|2.147|-1.511|-0.601|-3.757|3.284|1.824|-1.497|-0.299|-2.332|3.939|0.304|-0.303|-0.901|1.835|1.238|1.254|-0.623|2.556|3.3|1.338|2.048|-2.333|-1.639|2.694|3.125|-1.706|-2.007|-2.606|-1.917|-5.152|0.917|-0.909|0.61|-1.502|-0.299|1.212|-2.367|-3.704|-1.404|-3.261|8.876|-2.029|-1.429|0|1.156|1.466|-1.729|2.059|-5.556|2.564|1.739|-0.576|-1.14|2.933|-0.292|-0.292|0.882|-1.163|1.475|3.354|-1.796|-0.595|-0.297|-2.882|-0.287|-1.416|-4.595|-0.804|3.039|-1.362|2.801|1.709|-6.15|-13.426|-1.818|4.019|2.174|-3.271|2.148|1.946|-0.243|-0.962|0.241|-0.48|-2.113|2.158|-1.882|-0.468|0|2.153|0|-3.687|2.118|-2.523|-2.461|2.995|-3.341|1.126|-3.896|3.82|1.598|-0.68|-0.676|1.37|-2.013|-1.974|-1.299|1.094|-1.931|0.431|1.31|0.659|4.839|-3.556|4.408|-0.462|3.837|-3.023|-0.463|0.465|-1.826|0|-1.573|0.451|5.226|-3.44|-5.011|-3.368|-0.21|3.93||-3.983
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|-1.644|-1.351|0.817|-0.272|-0.809|1.09|1.944|-2.439|-2.122|-0.789|-2.564|0|1.828|1.323|3.562|0.551|0.554|1.12|-0.833|0.279|-1.374|-1.622|-1.333|0.536|0.269|-2.362|1.6|-0.531|1.617|1.09|-3.166|2.989|2.793|2.286|-1.685|||1.136|-0.845|-0.281|-4.558|1.084|2.5|2.273|0.285|2.632|-2.286|-4.372|-0.543|1.657|-0.549|1.393|2.571|6.383|3.459|-0.625|0.946|-2.16|0|1.887|-2.752|-0.608|1.231|0.619|4.87|0.654|3.378|5.714|5.66|0|-0.749|-0.743|1.509|-2.93|-1.799|8.171|2.8|3.306|2.11|4.405|-5.417|-1.235|-0.41|-3.557||-0.784|-1.923|-0.763|-0.38|0|-0.755|-0.376|-1.845|0.37|0|0|1.887|0|-1.487|0.373|1.132||-1.119|3.475|1.172|||-1.538|0.775|-3.731|-3.943|1.825|2.239|1.901|1.544|2.372|0.797|-2.335|0.784|-1.544|-0.385|1.961|-0.778|1.581|2.846|-0.405|-1.984|-2.326|-0.769|-0.763|0|3.557|-4.167|2.326|1.176|2|-2.724|-2.281|1.544|3.6|1.626|3.361|0.847|1.724|0.87|-2.128|3.524|-0.873|-1.717|-3.32|2.119|-0.84|-0.418|0.42|0.422|0.424|-0.84|0.847|1.288|-0.851|-1.674|2.575|0.866|0|1.316|2.242|-2.62|0.439|0.441|-2.991|2.632|1.786|0.901|0.909|-3.93|-0.866|-4.149|1.688|4.867|-1.31|0.881|-2.155|-0.855|-0.426|0|0.427|-2.5|1.266|0|-3.265|5.15|-0.851|-2.893|-1.224|0.41|-0.408|-0.81|2.066|2.11|3.043|5.505|-0.909|-0.901|-2.632|8.057|0|1.932|0.485|-0.483|1.97|-3.333|0|1.449|-2.817|0.948|-4.091|2.326|-0.463|0|0.465|-3.153|2.778|2.37|2.927|0.985|0|-0.976|-0.485|-4.186|-0.922|-3.982|1.802|1.37|0|6.829|-0.966|-1.429|-2.778|-2.703|0|-0.893|0|3.226|-1.364|2.804|-1.835|-1.802|-5.128|-2.092|4.367||-2.137
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|-1.782|2.278|1.62|0|0|4.348|1.471|-2.625|-1.179|-1.852|-0.231|0.932|-2.278|-2.661|2.036|-4.741|0.87|0.437|-3.171|-0.211|-3.265|0|0.823|1.887|6|2.975|5.556|-0.241|3.234|4.688|-0.518|0.26|0.26|-1.285|1.302|||1.053|-1.809|-3.008|-2.445|2.764|-1.97|-1.217|1.232|2.267|1.276|1.818|1.316|3.825|-0.272|4.558|-1.404|0.282|-6.579|2.151|-2.105|-3.308|-1.995|0.501|4.724|-0.522|-2.545|1.289|-6.506|1.22|-3.756|2.651|2.723|-3.81|6.329|-3.659|-0.966|0.485|0.488|4.326|3.694|-0.263|2.981|0.82|0.826|-1.626|-3.403|-0.521||-0.518|1.579|-1.809|-0.769|-1.266|2.067|0.519|-4.229|3.077|-1.515|7.902|3.38|1.719|-2.514|4.985|3.333||-2.077|1.813|0.915|||-0.304|1.231|-1.813|-1.194|-0.298|-5.618|2.89|-1.983|-1.944|5.572|-1.729|4.834|2.795|2.875|-2.795|0.94|0|0.314|-1.852|2.532|-1.25|-0.621|0.625|-1.235|0.935|3.883|-3.738|-3.604|1.216|0|0.305|2.821|-15.16|2.174|-2.387|0|-0.789|4.11|-3.694|2.156|-2.368|3.825|0.549|-5.699|-2.278|-0.754|-3.865|-0.719|-0.714|2.689|4.872|4.278|1.907|4.558|-2.5|-1.37|-1.084|10.149|3.077|-2.985|3.077|1.246|-5.865|5.247|1.25|-2.736|2.492|5.246|-3.175|2.606|-2.848|-0.315|1.278|-0.635|-1.254|0.631|-2.761|-2.976|-1.466|-1.445|-1.983|4.13|-2.586|-0.571|-1.961|2.292|2.647|-1.449|0.877|0|2.09|0.299|6.032|1.613|4.027|-0.334|-4.167|2.295|11.314|0.366|8.765|3.719|0.833|-3.226|2.479|1.255|-0.417|0.84|0|-0.833|0.84|-0.833|3.896|-2.119|-3.279|4.721|6.393|-1.794|4.206|-4.036|0|-5.508|-2.075|2.991|-4.49|3.376|3.043|3.139|-0.889|-0.881|-2.991|-2.092|4.825|-1.299|10.526|3.98|10.44|3.704|0|-6.649|-9.179|1.471|5.974||-0.773
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|0|0.633|1.608|-1.27|1.286|-1.27|0.639|-0.318|0.965|-1.582|-0.315|-0.314|0|-0.313|3.571|0|-0.965|1.303|0.327|0|-0.649|0.326|0.327|-1.608|0.323|-0.641|0.645|-0.322|-1.27|0.639|-1.881|1.27|0|3.618|0|||0.33|0|-0.329|-0.654|2.685|-0.667|-0.99|1.338|-1.967|-0.974|2.326|0|2.034|0.683|0.342|-0.68|1.73|0.347|0|-1.37|-0.341|-0.678|-0.673|0.338|-1.333|0|0|0|0|-0.99|-2.258|0.324|-0.323|-0.322|0.323|-0.322|-1.582|-0.315|1.278|-1.262|0.635|1.942|-0.323|-0.958|0.321|-0.319|1.295||0.651|0.987|-0.328|1.667|-1.316|2.013|-0.997|-0.66|1|-0.99|-1.623|0|-2.839|-0.937|-1.235|-0.308||0.309|-4.706|1.19|||1.511|0.608|-0.303|0.304|0.612|0|2.83|0.633|0.958|-0.635|0.962|-0.319|0.643|-0.639|0|-1.262|1.278|-1.262|-0.314|-0.313|2.572|-0.639|0.643|0|-1.27||0|-2.778|2.532|-3.364|0.307|-1.212|3.448|1.592|2.28|0.656|-0.651|0.327|-0.971|0.651|0.327|-1.29|0.324|-1.278|2.961|-1.618|-0.643|0.647|-0.323|-0.958|-1.572|-0.625|2.564|-2.804|2.229|-2.181|0.312|0.629|0.952|-0.316|0.637|-0.633|-1.25|3.896|-0.645|0.977|-0.647|0|-0.323|-0.958|-2.795|-0.617|0.621|2.222|1.286|2.303|-1.299|-1.282|-0.952|-1.254|2.244|0|-0.952|1.942|0.98|-2.548|3.289|2.703|-1.987|-1.948|2.667|0.671|1.706|-0.678|0.34|-0.339|3.509|2.151|-1.064|2.174|-1.429|1.449|-0.719|-2.456|-1.724|3.571|0.358|-0.357|-1.06|-1.394|-1.034|-1.024|-0.678|3.147|-1.718|-1.356|3.509|1.064|-1.742|0.702|-0.697|-1.034|-3.01|0|0.336|0.337|2.414|-1.024|-3.934|2.349|-0.334|-0.333|-0.662|-4.43|4.983|8.664|0.362|4.151|-2.214|-2.867|-1.064|-0.353|1.434||0.36
11269|7508|/equities/aust-pharma|ASXSMALLCAP|1.695|0.855|5.405|2.304|-1.364|-0.452|1.843|-0.459|-0.909|-2.222|-0.881|0.442|-3.83|-2.49|0|1.688|0|2.597|-2.941|0.422|-8.494|-3.358|-1.471|1.493|-0.741|0.372|0|0.749|1.136|-1.493|-0.741|0|1.887|1.145|-0.758|||3.125|-1.538|-0.383|-2.612|2.682|2.353|-1.923|4|2.041|-3.543|1.195|0.4|3.306|2.979|3.982|-0.441|-0.439|0|1.333|-1.316|0.885|0|0.444|1.351|-0.893|0.448|-1.327|-0.877|0|-2.146|-2.101|-2.058|-0.41|-0.408|-0.407|-1.205|-0.797|-0.791|-0.394|-3.788|3.125|0|1.186|-0.394|3.252|-1.6|0.402||1.633|0.41|-1.215|0.407|2.929|-0.83|-0.413|0.415|-0.823|-1.22|-2.381|-0.787|1.195|1.619|-1.984|2.439||-1.992|-1.181|3.673|||-3.162|2.016|0.813|3.797|-6.693|1.195|-4.924|2.326|0|0.389|-0.772|5.714|-0.407|2.5|1.266|-1.25|-0.415|0|4.329|-2.941|2.586|-0.855|1.739|0|2.222|0|0|2.74|0.922|-2.252|0.909|-3.509|0.885|1.345|0.45|1.37|-0.455|1.382|-0.913|0.922|2.358|-4.072|0|3.756|0|-0.93|0|1.415|0|-1.395|3.365|0|1.463|-2.381|1.449|0|-0.957|0.481|3.483|-2.427|-1.905|0|3.448|-0.976|0.985|0.495|-1.463|-1.442|1.961|-0.971|0|-0.483|-1.896|0.957|0|-1.415|-0.469|0|-0.467|-0.926|1.408|-1.389|-0.461|0|-0.459|-1.357|-1.339|0|0.448|0.45|-0.893|0.901|-0.893|-1.754|1.786|-2.183|2.232|1.818|-0.452|-0.45|-0.448|1.364|0|-0.452|0.455|1.382|-2.691|0|-0.446|0.901|0.909|-0.452|0.913|-0.905|-1.339|1.357|0.455|-0.901|-0.448|0|-0.446|-2.609|0.877|-0.87|-0.862|0.87|0.437|2.232|-1.322|0.889|-1.747|-1.293|-0.429|1.747|-0.435|-3.361|1.709|5.405|-4.31|2.203|-4.622|-0.418|0.844||-1.25
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-5.641|6.557|-0.272|-3.166|-0.785|1.867|1.351|0.271|0|0|-0.27|-3.141|6.111|-0.826|-1.359|-1.34|2.192|0.275|-3.704|-2.828|0|-1.519|-2.709|-0.49|3.03|-1.493|-0.985|0|2.267|0.253|-2.941|-0.971|1.478|-1.456|-2.37|||1.932|0.485|-1.905|0|1.942|2.488|0.5|-0.99|1.508|0.505|-1.493|-4.286|-0.943|7.071|-10.407|-0.45|0.452|1.376|0.926|-0.917|-3.111|-0.881|0|-2.155|-0.855|-3.704|3.846|3.084|-0.439|-2.146|-4.898|-5.039|3.2|5.485|0|0.424|0|-1.667|0.84|1.709|0.862|2.655|2.727|1.852|-2.262|-1.339|-2.183||1.327|0|-2.165|0.873|0.439|-3.797|1.282|2.183|3.153|-1.77|-1.739|-2.128|2.174|0.437|5.53|-3.125||-4.681|0.427|3.54|||2.727|0|-5.579|-1.688|3.043|0.437|-0.866|0.435|-0.862|-0.429|0|0|-4.508|1.245|0.417|0.418|0.844|1.717|-2.101|1.709|-0.847|-10.943|16.228|10.68|-1.905|4.478|4.145|-3.015|3.109|4.324|2.778|4.046|4.532|6.774|1.639|0.329|-5|-5.882|-2.857|2.941|-5.556|0|-2.703|0|-5.128|2.632|11.765|0|0|0|6.25|-3.03|0|-2.941|3.03|6.452|3.333|0|-3.226|0|3.333|-3.226|0|3.333|3.448|-3.333|0|3.448|0|0|-3.333|3.448|-3.333|3.448|-3.333|0|-3.226|0|0|-6.061|-2.941|6.25|0|0|0|0|-3.03|-2.941|0|6.25|-3.03|-2.941|-2.857|0|2.941|0|3.03|3.125|3.226|0|0|0|0|-6.061|-5.714|0|0|0|-2.778|0|2.857|0|2.941|0|0|0|3.03|-5.714|0|0|0|-2.778|0|2.857|2.941|-2.857|0|-2.778|-5.263|5.556|-7.692|2.632|0|-2.564|2.632|-5|0|5.263|-5|-9.091|-6.383|-4.082|6.522||2.222
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|-3.03|0|6.452|-1.587|-0.787|0|3.252|0|2.5|1.695|-0.84|2.586|-0.855|-1.681|2.586|-3.333|-3.226|-1.587|-4.545|-2.941|-1.449|0|0|-0.719|0.725|2.985|0|0|-4.286|-3.448|4.317|0|-0.714|0.719|0.725|||1.471|-2.158|1.46|-1.439|0|-0.714|0|4.478|2.29|-0.758|-1.493|-1.471|-0.73|-0.725|3.759|3.101|-1.527|0.769|0|0.775|-1.527|0|0.769|-2.256|-0.746|2.29|-1.504|-1.481|-0.735|0|-1.449|0.73|-0.725|0|0|0.73|-1.439|-4.795|7.353|-2.158|0.725|2.222|0|2.273|0|3.937|-0.781||1.587|1.613|-1.587|2.439|-0.806|0.813|0|0.82|0|0.826|-0.82|0|-0.813|0|-0.806|0.813||0|-0.806|0|||0.813|-0.806|0|0.813|0.82|-0.813|0.82|0|0|4.274|-0.847|0.855|-0.847|1.724|0.87|0.877|0|1.786|-1.754|-0.87|2.679|0|1.818|0|0|0|-0.901|0.909|1.852|-0.917|-0.909|0.917|0.926|-0.917|3.81|0.962|0|0.971|-2.83|-0.935|0|-2.727|-0.901|2.778|-2.703|-1.77|-1.739|0.877|0|0.885|0|-0.877|-1.724|-0.855|-1.681|0.847|2.609|-0.862|1.754|-1.724|-1.695|0|3.509|0|-0.87|-1.709|-0.847|1.724|0|-3.333|-1.639|1.667|-4.762|-1.562|-0.775|-1.527|4.8|-0.794|-2.326|-2.273|2.326|-2.273|-2.941|0|-0.73|-1.439|-0.714|0.719|0|1.46|-1.439|0.725|0|0|-1.429|1.449|0|1.471|2.256|-0.746|0|0.752|1.527|-1.504|-1.481|3.846|-2.256|-0.746|-0.741|3.846|-4.412|0|1.493|-2.899|-0.719|2.206|1.493|3.876|-1.527|0.769|0|-0.763|1.55|2.381|0|0.8|0|-1.575|1.6|2.459|0.826|0.833|-1.639|-1.613|-1.587|1.613|0.813|5.128|1.739|0.877|-1.724|0|-0.855||-0.847
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|-7.789|9.041|-1.617|1.366|-1.081|0|1.37|-1.351|0|-1.333|-3.101|-2.764|2.842|-2.764|1.531|0|0.513|-0.51|-0.759|-3.659|-4.429|0.704|0|2.651|-2.81|3.14|-0.719|0.24|-0.24|2.709|-2.638|-0.714|-0.238|1.202|6.941|||-0.256|-1.763|-3.171|0.244|-1.446|-2.81|-0.466|2.143|-5.192|-2.851|-4|3.261|4.545|9.453|1.772|4.222|2.156|3.056|-1.37|-5.928|-2.02|6.452|-1.064|-4.81|-0.754|-1.728|0.496|-1.707|8.753|0.266|1.897|-3.403|3.804|-0.809|0|-2.111|-0.263|3.542|0.824|-2.933|0|0.806|4.789|-1.389|-6.005|-1.795|-0.763||2.078|4.054|-2.375|0.265|-2.326|0.259|-2.03|2.872|2.957|3.333|-1.37|0|3.399|-1.397|-1.918|-1.351||0|-0.804|1.913|||0.274|3.399|-2.486|-0.275|0.833|2.857|-0.285|-1.127|-1.662|-0.276|-5.483|2.957|1.087|-2.646|0|-1.305|-0.777|-1.279|-0.255|0|-4.854|4.569|-1.5|1.781|4.8|3.878|-1.902|-4.416|0|0|-1.028|-1.269|-3.667|-1.683|1.961|-13.559|2.165|2.212|-3.625|1.078|-0.215|-2.105|1.713|-3.112|2.335|0.213|-4.858|-1.594|0.4|-0.596|0.6|2.459|-1.811|0.202|1.639|4.051|1.957|-2.128|0.642|-4.303|-0.408|0|-1.606|0.403|-0.8|0.2|1.629|2.079|-3.219|0.404|-0.802|1.837|-1.606|-0.797|2.033|2.5|0|-3.03|-1|-9.091|1.289|0.556|2.857|-3.315|-4.064|4.815|1.313|-2.202|0.368|3.429|1.547|1.972|-1.553|0.98|1.796|5.474|3.486||0.438|1.556|-0.662|-0.658|3.636|4.513|-1.865|-4.454|4.176|-4.222|9.756|4.061|1.026|-2.01|3.916|-1.034|-0.769|2.362|1.33|-4.326|0.255|0.256|0.256|0|-2.01|-0.5|-0.498|0.5|2.564|-1.763|5.867|1.626|4.83|5.075|0.601|0.301|0|-3.768|4.545|3.448|0.314|-7.558|-3.371|1.714|0||0
11273|7296|/equities/infomedia|ASXSMALLCAP|-5.797|0|-1.429|-1.408|-5.017|1.701|-4.854|-1.278|2.288|-1.923|0.322|-0.639|-2.492|-1.534|3.492|0|-2.174|1.258|1.274|0.319|0.643|-0.639|0.968|-3.125|-1.84|0.617|0.935|1.905|-3.374|-1.212|-1.493|1.515|2.167|0.311|2.875|||4.333|-1.639|0.993|-1.948|0.654|1.661|0|0.669|0.336|0|0.676|1.37|0.344|-1.689|5.338|1.079|4.12|0.376|-1.115|0.373|-3.597|-3.472|-3.356|-1.325|-6.79|-10|4.046|-3.621|0.279|-0.556|-1.37|-0.545|0.273|-0.272|-0.272|0|0|0.272|2.801|-2.459|-1.081|1.37|2.528|-1.928|-1.359|-3.412|0.794||-0.526|0|0.529|2.162|1.093|1.105|1.972|1.14|-2.5|0|-2.439|1.934|-3.723|-0.792|-0.525|-1.295||-2.278|-0.504|1.018|||2.611|0|0.262|0.526|-2.813|1.295|-0.258|1.309|-0.779|-0.517|-2.764|1.531|-1.259|1.018|0.255|2.083|-2.538|3.412|0.263|0|2.981|-2.122|-2.332|3.485|-0.798|2.732|3.683|0|-0.563|-0.838|-0.556|5.263|-1.156|3.284|-1.76|1.187|10.492|0.993|-2.581|0.977|-1.603|0.971|-1.278|-3.096|1.572|-3.636|5.096|1.618|-0.323|-1.587|-0.631|0|0.316|-0.94|-0.932|1.899|-1.25|1.587|0.639|-0.949|-2.469|0.935|2.229|-1.875|2.564|-1.887|2.251|-0.955|-0.317|-0.631|-1.553|0.625|-0.621|0.312|-1.835|3.155|-2.761|0.617|-2.41|0.606|-0.302|-1.194|-0.593|2.121|-0.901|-0.299|-0.89|-2.035|-5.753|-0.273|0.274|-0.815|0.546|-3.43|7.67|0.571|0|0.575|0|-2.247|0|1.136|-2.493|-2.432|2.21|2.55|-0.843|-4.301|1.087|-1.075|0.27|-1.852|4.132|0.276|-0.275|0.833|0|-1.099|0|0.552|1.401|1.133|-0.563|2.899|-0.289|-3.352|4.07|-1.149|2.353|1.19|-4.816|0.857|0|4.478|0.299|3.727|0.312|3.215|-2.813|-3.03|-4.07|-1.714|7.034||-1.506
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|0.461|0|0|0|-0.913|0.922|0.93|-0.463|0.465|-1.826|1.389|0.935|0.943|0|-0.469|0|-2.294|0.926|0.465|-0.463|1.408|-1.843|-0.459|0.461|0.93|-2.273|0.917|0|0.926|0|0|-1.818|3.286|-0.93|1.415|||-0.935|1.905|-1.408|-1.843|0.463|2.37|-0.472|0.474|0.476|-0.474|1.442|-0.478|-0.476|2.439|-0.485|-1.905|1.942|-0.962|1.961|-0.488|-1.442|-0.952|0.962|0|0|-2.804|-1.835|0|-1.357|-0.897|-0.446|-0.444|-0.442|-0.877|1.786|0|-0.885|-1.739|2.222|-1.316|-0.437|0|0|-0.866|1.316|0.441|-1.732||1.316|-0.437|0|-0.866|1.316|-0.87|-1.288|0.431|0|-0.429|1.304|-1.709|-0.426|-3.689|-0.813|1.653||-1.626|-3.15|1.6|||1.215|1.646|-1.619|0.816|0.41|-0.408|1.66|0|5.702|0|0.441|0|0.442|-1.739|-0.433|0.435|-1.288|0.866|-4.545|0|0|0.415|0|1.688|-0.837|2.575|-0.851|-0.424|0.426|0|1.293|0.87|5.505|0.461|-2.252|3.738|-0.926|1.408|0|0|0.472|-1.852|-0.917|0|0.461|-1.81|-0.45|-0.893|0.901|0.452|1.843|0.93|0.467|0|0.469|0|-0.467|0.469|0|0.472|0.952|-0.943|-0.935|0|0.469|1.914|0.966|-2.358|1.435|-0.476|1.942|1.98|-0.493|0|0|-1.456|-0.962|-0.952|-0.474|0.957|0.966|0.976|-4.651|3.865|-0.481|0.971|-0.962|-2.347|-0.467|0.943|0.474|-1.86|2.871|-0.948|0.957|-0.948|-0.472|0|0.952|1.449|-3.271|0|0|-0.465|-1.826|0.459|0|-0.909|0|-1.345|4.206|-0.465|0|-1.376|-1.802|2.304|0|-0.459|2.83|-0.935|-1.835|-2.679|-0.885|-2.586|-0.429|1.747|2.691|1.826|-6.809|2.174|-1.709|0.862|-1.695|-2.881|2.966|0|2.609|2.679|-1.754|-1.724|-2.11|1.717|3.097||-1.739
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|-3.333|3.053|-2.602|0.749|-0.373|2.682|0|-1.509|3.922|0.791|1.2|2.041|-1.606|-1.19|0|2.439|5.579|0.431|-1.277|1.732|-0.858|-2.917|1.266|-1.25|0|-0.415|0.837|3.017|-0.855|0|1.739|0.877|4.11|0.922|1.878|||-0.93|1.415|1.923|-1.887|-0.935|1.905|0.962|-0.478|-1.878|6.5|-0.498|-0.985|-0.976|2.757|-1.238|0|2.02|-0.752|1.527|0.769|-5.797|-4.608|3.828|-2.336|-4.464|4.673|2.885|2.463|0.995|0|-0.495|-4.265|3.941|3.571|7.397|0.275|-1.355|-1.862|0.267|0.536|0|-1.842|-0.524|2.139|2.466|-2.406|2.186||0|1.95|-1.102|5.831|0.882|-0.585|-0.292|2.388|0.299|-3.746|2.36|-0.294|1.19|-3.17|-1.42|-0.565||-1.393|-3.235|6|||-1.961|2.586|-0.287|4.179|-3.458|-0.573|2.346|-0.872|0|-1.149|-1.695|4.425|-0.877|0.293|-1.729|2.967|0|-0.882|-1.734|-3.621|-0.278|-2.439|-1.337|-3.856|21.184|-0.311|-1.227|1.875|-0.621|12.195|1.056|4.797|3.435|1.158|0|-4.779|1.873|4.706|-4.135|-1.481|-2.174|1.845|-2.518|0|-0.714|0.358|0.36|-2.797|-1.038|0|0|-0.345|-1.024|0.342|-1.017|3.147|-2.389|-1.347|4.577|-0.351|-2.062|-3|0.671|6.429|2.19|-1.439|1.46|-3.18|0.355|-2.759|-1.361|2.439|1.773|-2.759|0|-0.685|-2.667|1.351|-2.632|0|-0.328|-1.613|-0.641|1.629|1.32|0|-1.942|-4.037|2.548|5.724|-0.336|0.337|4.211|-1.042|-0.69|-2.357|-2.303|3.051|3.147|-1.718|0|0.692|2.482|-3.093|0.345|0|-2.357|1.712|-7.595|0|1.282|-0.319|6.102|1.724|-0.344|0|0|0.345|-3.333|-3.226|0.649|-0.645|-6.344|3.437|-1.84|3.822|2.28|0.656|0|-2.556|-4.573|4.459|0.965|0.323|5.442|-1.672|4.181|3.237|-1.767|-8.71|-3.125|-2.439|0||0
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|2.174|1.845|0|0.743|0.749|1.136|0.38|-0.755|-2.574|0|-1.449|1.471|-2.158|-0.714|-1.408|0.709|-2.422|0.697|-1.375|1.394|2.5|0.719|3.346|0|-0.37|0|0|-1.46|-0.364|-0.362|-0.361|-3.147|2.143|-0.709|6.415|||0.76|1.938|-0.386|1.172|-1.538|1.961|-1.544|2.372|0.797|-3.831|-2.247|-3.61|4.135|0.377|0|2.317|2.778|-1.176|-2.299|-2.247|0|2.299|-4.745|-2.491|-2.091|2.5|-0.709|-3.754|4.27|-3.103|-1.695|-2.64|0.331|0|0.667|-0.662|-0.658|0.662|5.226|2.867|-0.357|1.083|1.095|0|1.107|-2.867|-1.761||1.068|6.038|1.145|-3.676|-0.73|3.788|-1.859|0.373|-3.597|2.583|-1.095|1.481|1.887|-1.852|0|2.662||-2.593|4.247|2.372|||-0.394|0|-1.55|-1.901|1.938|4.453|0.816|0|2.083|0|-0.826|0.833|1.266|-0.42|-0.833|-2.041|-0.81|3.782|-1.653|-2.811|-0.4|0|0.806|-1.587|0.8|-1.575|4.098|0|1.245|-5.118|1.6|6.383|0|-0.424|1.724|6.422|3.81|6.87|-2.239|0.5|-1.478|2.267|-3.641|-4.186|0.467|-1.835|-1.802|-0.893|-1.322|0|0.889|-1.747|-0.866|0.873|1.327|-0.877|1.333|-4.661|14.01|-1.429|-1.408|1.429|5.263|1.786|9.192|-1.102|0.833|-0.552|-5.974|4.054|3.641|0.847|1.143|-0.568|-0.845|2.011|-2.247|0.85|0.857|-2.778|-2.174|1.099|-1.622|0.271|-3.906|5.205|0.275|2.247|3.188|1.471|0|0|-0.585|2.703|2.147|1.875|0.629|-0.625|0.313|0|-2.744|2.5|-2.141|-3.824|-2.017|0.58|-2.817|1.429|1.156|0.581|4.242|0.61|2.181|-0.311|0|0|1.258|-1.852|0|-1.22|0|-0.606|-0.602|-1.775|-0.588|-1.163|0.585|-0.581|-0.29|-0.289|-4.945|0.831|-2.957|-4.859|-3.218|18.824|-2.299|9.434|-4.217|-0.599|-4.843|-2.5|5.882||2.41
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|-0.439|1.786|2.752|0.926|-3.139|0.905|-1.339|3.226|-3.982|0.444|-0.442|-1.31|-1.293|-2.521|5.778|0.446|-2.609|1.77|1.345|0.45|-2.632|0|0.885|0.444|-3.017|-0.429|1.747|-1.717|1.304|-1.709|-2.092|2.137|-1.681|-0.418|1.271|||7.273|1.852|-0.461|-0.459|1.869|-0.465|0.467|0.469|0|-1.843|3.333|0.478|1.456|1.98|2.538|2.073|-2.03|-1.005|0.252|-0.75|0.251|-2.683|-1.914|-0.476|0.962|0.971|0|0|-0.483|-1.429|1.942|0.98|-0.488|0.49|0|-1.449|0.976|0|0|-0.485|0|0|0|-1.435|0.481|-0.952|-0.474||2.427|0|-0.962|-1.422|1.442|-0.478|0|1.951|0|1.99|-1.951|-2.381|0|-0.943|2.415|-0.957||-0.476|-1.408|0.948|||-1.402|1.905|-1.408|-2.294|-0.909|8.374|6.283|-5.446|-3.81|-1.408|-1.843|0.463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP||1.677|-0.418|0.419|0.846|0.638|-1.879|-1.033|1.681|-3.252|2.5|2.128|1.293|-1.066|3.304|3.182|-1.124|0.451|-0.449|-1.982|0|-0.22|1.336|-2.391|0.656|0.219|0.885|0.668|0.447|-1.325|0.221|2.494|0|0|0|||0.915|-1.131|0.683|-1.348|0.225|-0.225|-2.198|0|1.111|-2.808|1.092|-0.435|1.545|-1.522|0.218|1.549|-1.952|2.673|-1.319|-1.94|0|2.882|-0.879|-2.985|-3.893|-0.611|-3.156|-0.197|0|-1.167|1.181|-0.587|-2.852|3.953|-0.784|-0.778|1.984|-2.515|2.376|-3.626|1.55|-0.769|0|-0.192|2.358|-4.503|2.697||-2.991|2.294|-3.148|3.647|-0.762|0.962|0.775|-1.527|3.15|1.6|-0.2|-0.398|2.236|0.408|-0.204|-1.008||-0.998|1.008|0.202|||-1|1.833|-1.603|1.217|-1.004|1.22|-1.006|0.811|-0.202|0|-0.803|0.201|0.607|-0.604|0.202|-0.402|-0.4|1.215|-0.604|-5.333|4.374|0.6|0.2|1.012|5.556|0.862|0.433|-1.493|1.296|0.216|0|-1.282|5.405|1.37|1.86|-1.149|6.88|0.494|0.496|1.511|0.253|0.763|-0.506|-3.186|3.817|0.769|4|1.902|-0.541|-3.394|0|0|1.055|2.989|-1.075|2.198|-0.546|0|0|2.235|-0.556|-2.439|0|-1.337|1.081|-1.07|0|-1.579|-3.553|7.65|2.521|0.281|-2.466|-0.545|0.548|-2.667|-2.597|-1.282|2.094|-2.551|1.554|0|-1.781|1.289|2.105|3.542|-0.811|-0.804|1.084|-3.906|-0.775|-1.023|2.089|-1.542|1.832|-1.292|1.842|0|0.529|-1.818|1.852|0.8|-0.266|-0.792|-2.32|-2.267|4.199|0.528|-1.302|-1.79|-1.263|1.538|-1.515|-0.503|0|-2.927|0.985|2.267|-1.975|-0.978|1.489|1.003|-2.445|2.25|-1.478|2.525|0.763|-0.506|-3.659|1.235|-0.978|1.995|-0.249|0.5|1.266|-1.25|-0.249|2.036|-1.256|-6.132|-0.703|1.185|4.198||0.496
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|-1.015|-1.458|2.696|-0.891|1.857|6.241|0.647|2.607|-1.86|-2.273|-0.677|8.049|-2.798|-0.8|3.961|2.199|-3.52|1.866|-2.068|-1.047|-2.279|1.367|1.922|0.629|-0.097|1.222|3.179|-2.365|2.889|-1.89|-1.855|2.195|-0.249|1.772|2.067|||5.507|-2.757|0|-0.212|1.558|-1.846|-1.762|-1.731|0.255|-1.854|-1.529|3.524|0.256|2.198|-1.291|0.833|0.366|0.737|5.383|2.971|-5.508|4.162|-3.996|-0.644|-2.408|-1.749|-2.312|3.592|-1.335|-2.013|-3.403|-1.343|-0.714|-0.568|-3.473|-0.906|-2.945|4.598|-3.419|2.317|-1.079|-3.261|-1.288|3.372|5.327|-4.336|-1.67||-0.219|-1.341|0.917|3.153|0.909|-4.555|-2.743|-1.209|-0.58|-0.7|-5.631|0.234|-4.852|-2.351|5.093|0.843||-0.42|0.769|0.971|||3|-3.101|-1.752|-0.342|4.563|2.439|2.972|-2.05|-1.851|-0.401|-4.075|-4.199|5.192|-1.035|-1.175|-0.415|4.372|8.043|-3.728|-1.692|5.123|-3.788|-1.839|-0.95|-0.591|-3.495|-0.152|-1.421|-1.51|8.21|-2.449|-2.65|-6.643|0.963|6.944|-0.342|-4.71|4.943|2.335|2.146|-4.913|0.877|-1.205|-2.605|-0.909|1.889|0.709|-1.252|0.37|0.745|0.902|0.795|2.326|1.535|3.251|0.819|-3.898|-2.308|-2.035|0.038|1.067|2.459|-2.027|0.345|1.204|-7.474|-1.661|-7.486|-3.196|2.731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|2.5|0|-2.439|2.5|-2.439|3.797|-1.25|-4.762|1.205|-3.488|4.878|3.797|1.282|-3.704|-2.41|-1.19|0|5|-6.977|-1.149|-2.247|0|-1.111|-1.099|0|-2.151|4.494|3.488|1.176|0|-2.299|7.407|-1.22|3.797|1.282|||5.405|-2.632|-5|11.111|-2.703|0|0|-1.333|-1.316|-3.797|0|3.947|0|1.333|4.167|-1.37|4.286|-1.408|0|-5.333|-1.316|2.703|-6.329|1.282|-2.5|0|-3.614|3.75|5.263|0|-1.299|-3.75|0|1.266|-1.25|-2.439|1.235|2.532|-1.25|0|-2.439|1.235|-1.22|0|1.235|-3.571|-1.176||-1.163|0|-1.149|6.098|-2.381|-2.326|0|-1.149|0|-3.333|-3.226|-2.105|-2.062|8.989|2.299|1.163||1.176|2.41|1.22|||0|0|-6.818|0|2.326|0|7.5|-1.235|2.532|-3.659|-2.381|0|0|-2.326|0|0|1.176|2.41|-2.353|2.41|2.469|-3.571|-2.326|1.176|-1.163|0|-1.149|-2.247|-9.287||-0.98|2|-5.66|3.922|5.155|5.435|-2.128|4.444|-3.226|-3.125|-1.031|-1.02|-1.01|-5.714|-2.778|0.935|3.883|-4.63|2.857|2.941|2|0|-4.762|0|5|2.041|-4.854|3|4.167|-4|0|2.041|1.031|1.042|3.226|-2.105|-2.062|-5.825|1.98|1|-2.913|1.98|1|-1.961|-1.923|2.97|-1.942|-3.738|4.902|-3.774|0|-3.636|2.804|8.081|-3.883|3|-9.091|-1.786|0.901|-0.893|-0.885|-0.877|0|-0.87|1.77|7.619|-6.25|1.818|-2.655|-3.419|-1.681|6.25|0.901|1.835|-2.679|2.752|-4.386|-6.557|-1.613|0|-0.8|1.626|9.821|1.818|-1.786|-1.754|7.547|-1.852|-1.818|-2.655|0|0.893|-4.274|6.364|-7.563|15.534|3|3.093|-1.02|-5.769|-0.952|7.143|-3.922|14.607|-3.261|1.099|-4.211|5.556|-1.099|-4.211|2.151|-9.709|8.421||2.151
11281|7597|/equities/aus-agricul|ASXSMALLCAP|-0.405|2.066|-0.82|0.826|0.415|0.417|0.418|2.575|2.643|-0.439|0|-0.87|-0.433|0.435|-0.433|0.435|0.877|-1.299|1.762|-0.873|-2.553|-0.424|1.288|2.643|-3.404|0.427|-0.426|0|-2.083|0|0|-1.235|1.25|-2.041|1.24|||0.833|0.84|2.586|-0.429|-0.851|1.732|-0.431|-0.855|0.862|0.87|-1.288|1.304|-1.288|1.304|0|0|-1.709|0.429|1.304|0|0|1.322|0|0.889|-2.174|-0.433|0.435|0|-0.433|0.435|0.437|-0.435|0|-0.862|0.87|0.877|1.786|0|0.901|-0.893|0.448|-0.446|0.448|0.905|0.913|-0.455|0||-0.452|-0.45|0|0|0|-0.448|1.364|0.457|-1.351|0.452|-1.778|1.351|0|0|0.909|0||0|-0.452|-0.897|||1.364|0.917|0|4.306|-5|1.852|-0.461|1.402|1.422|-0.939|-0.93|0.467|0.469|-1.389|0.935|-1.382|-0.459|1.395|-5.702|-5|3.448|-2.929|1.702|0.858|-4.115|5.652|-0.862|3.571|0.901|-2.203|-0.439|0|0.885|1.345|-0.446|2.283|-2.667|1.351|-0.448|1.364|-0.452|2.315|-2.703|1.835|0|0.461|-1.364|-0.901|0|-0.448|1.826|-0.905|-1.339|0|0.448|1.364|0.917|-0.909|-1.345|1.826|1.389|-2.703|-0.893|-3.863|3.097|-1.739|2.222|3.687|1.402|-0.926|2.857|0.478|-0.476|0|-1.869|1.905|0.962|0|0.971|-0.962|-0.478|0.481|-0.478|0.481|0|0.483|-0.481|0.483|-0.957|0.481|0.971|-0.962|0.971|-0.483|-0.481|1.961|-1.923|1.961|0|0|0|0|0|0|0|-0.971|-0.483|1.471|-2.392|0|-0.948|-2.315|2.857|-0.474|0.476|-0.943|0|-0.935|1.905|-0.943|0.952|0|0|0|0.478|0.966|0.485|0|-0.483|-0.481|-0.952|0.962|1.961|-1.923|-0.952|-1.869|0.469|0.472|1.435|-0.948|-0.472|0|-1.852||1.887
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|-1.335|4.155|2.86|-4.113|-2.654|-1.317|2.706|0|-2.634|-5.005|-2.441|1.236|1.251|2.567|-4.883|1.236|-5.807|0|-1.151|-1.138|-1.125|-1.112|-2.176|0|-3.161|-6.858|10.868|1.1|4.603|0|2.355|1.178|3.707|1.251|-5.875|||21.417|0|-1.41|1.43|2.944|-2.86|-4.113|2.82|1.43|-4.113|1.39|1.41|4.416|1.494|4.692|3.229|-4.62|16.067|-1.756|1.788|-3.452|5.46|-1.788|1.82|-3.512|-3.393|-4.826|0|1.622|-1.596|-1.589|0|-1.564|-1.54|1.564|-1.54|4.844|-3.128|-1.54|-2.988|0|1.517|4.767|0|-3.08|-4.416|-2.86||1.451|-1.43|0|1.451|-2.82|0|1.43|-1.41|1.43|1.451|-2.82|0|1.43|-1.41|1.43|1.451||0|-1.43|0|||2.944|-2.86|-1.41|-1.39|1.41|0|0|-4.043|0|1.356|-3.937|2.706|-1.335|4.155|2.86|-1.41|0|1.43|-1.41|-1.39|1.41|0|0|0|1.43|0|-1.41|2.901|1.472|3.033|3.128|0|-1.54|4.844|0|3.318|0|1.697|-1.668|-1.641|-1.596|-1.589|-1.564|-1.54|1.564|0|0|-1.54|-1.517|-1.494|4.692|0|0|0|-1.54|1.564|1.589|-17.108|1.335|0|-3.85|0|1.3|6.935|-2.69|-3.9|4.058|-1.335|7.134|0|1.451|-1.43|-1.41|7.584|-1.494|1.517|-1.494|1.517|-1.494|-4.29|2.944|0|1.494|1.517|0|-5.72|-2.78|-1.371|7.36|-2.86|1.451|-1.43|-2.78|1.41|0|0|-2.742|-3.937|1.335|-2.6|2.669|-3.85|2.634|-3.801|-1.251|0|-2.441|1.236|-1.221|-1.206|0|-2.342|0|1.178|0|3.707|1.251|-3.618|-4.589|0|-2.249|3.492|1.178|3.648|-1.206|6.417|1.3|1.317|0|4.098|-6.402|5.411|-2.634|8.564|-1.41|-2.742|-5.185|2.669|-7.415|-7.95|-6.389|2.176|-1.076||2.2
11283|8654|/equities/service-stream|ASXSMALLCAP|-7.182|-1.093|4.571|0.575|-1.695|-1.667|3.448|-3.333|-4.255|-4.082|-0.508|-1.005|-1.485|0|-0.493|-0.976|0|1.485|-0.98|-1.923|1.961|-1.449|0.976|0.49|1.493|-2.427|0.488|-0.485|-0.483|-2.358|-0.935|1.905|0|-1.408|-0.467|||0.469|-2.294|-2.242|-2.62|-2.553|-2.49|1.261|0|-2.459|-2.789|1.619|-1.984|1.205|2.469|5.195|2.212|-0.441|1.794|-1.762|0.442|-0.877|0.441|-1.732|0.435|-14.179|-21.408|0|-0.583|0.882|-0.875|-0.291|1.775|1.807|-0.3|-0.597|-1.76|0.294|-2.017|-2.254|1.429|-1.961|-0.279|-1.377|-4.724|10.116|-2.809|-1.385||0.838|-1.105|0.556|4.046|0|0.29|-1.709|1.739|2.985|0.299|-4.571|-0.85|-0.282|-0.84|-1.381|0.277||-1.096|0.551|-0.548|||3.107|3.812|-5.801|-0.275|-1.892|-11.905|-12.134|0.844|3.947|-1.724|0|-0.429|1.747|-0.435|-0.862|0.433|0.435|1.77|-1.739|0.437|-0.866|-1.702|3.07|-0.437|-0.866|2.667|1.81|3.756|0|0.948|-4.091|2.804|-0.465|-0.463|1.887|1.923|1.961|2.771|-1.244|-1.471|-0.488|-1.442|-1.887|0|-2.752|-0.457|-0.455|-2.222|2.273|1.382|-2.252|1.835|0.926|-0.917|1.869|1.905|1.942|0.98|2|-1.478|-0.976|0|1.485|0|0|-0.493|14.045|-2.466|1.389|0.279|-1.913|-1.081|-3.394|1.055|0.531|1.072|-2.1|1.6|-0.266|-2.083|0|2.949|-2.865|5.785|-2.156|0.815|-3.158|-0.262|3.533|-0.271|-1.337|2.747|0.275|-0.82|0.274|-1.351|4.816|-0.843|1.714|-0.568|1.149|-0.855|0.286|-2.507|-4.775|2.168|2.5|-1.639|0.549|0.275|-0.275|-1.087|2.222|-2.965|-1.33|2.452|0|-1.078|-1.592|-0.789|2.426|-2.625|-1.295|1.047|0.262|0|0|2.419|-2.362|2.145|-4.847|4.813|-0.796|-1.823|3.226|-1.847|-2.571|2.639|-0.263|-1.554|-2.525|0.253|-1.25||-0.498
11284|10536|/equities/carnarvon|ASXSMALLCAP|-1.961|-3.774|0|0|-1.852|1.887|0|0|-1.852|-5.263|1.786|0|0|5.66|1.923|0|-3.704|1.887|-1.852|3.846|0|-1.887|-3.636|-3.509|0|0|0|-1.724|3.571|-6.667|7.143|9.804|-1.923|0|-1.887|||1.923|-5.455|1.852|1.887|0|3.922|-1.923|0|4|-5.66|0|-1.852|-1.818|-1.786|3.704|0|-1.818|1.852|0|-1.818|0|-1.786|0|0|0|1.818|-1.786|3.704|0|-1.818|0|-3.509|0|3.636|0|-1.786|1.818|0|-1.786|3.704|-1.818|3.774|3.922|-7.273|-3.509|-3.39|-3.279||-3.175|1.613|-1.587|1.613|0|0|-1.587|1.613|1.639|-6.154|4.839|1.639|1.667|3.448|-1.695|-1.667||0|0|5.263|||0|0|-6.557|-1.613|3.333|5.263|1.786|-1.754|0|0|0|1.786|-1.754|1.786|1.818|-1.786|0|3.704|-1.818|-3.509|-1.724|16|4.167|-4|2.041|-3.922|2|-1.961|4.082|-7.547|-3.636|3.774|6|2.041|-2|2.041|4.255|4.444|-2.174|0|-4.167|0|-4|-3.846|6.122|-3.922|2|2.041|-2|2.041|6.522|-6.122|6.522|0|6.977|4.878|0|-2.381|-2.326|0|2.381|-4.545|7.317|0|2.5|-2.439|7.895|-2.564|-2.5|-2.439|2.5|2.564|0|0|2.632|-5|0|0|5.263|0|-2.564|0|0|5.405|-2.632|-2.564|0|-2.5|0|2.564|-4.878|5.128|2.632|-2.564|2.632|2.703|0|-5.128|5.405|0|0|0|2.778|-2.703|-2.632|0|2.703|-5.128|0|-4.878|2.5|0|2.564|5.405|-2.632|2.703|0|-2.632|-2.564|2.632|2.703|-5.128|2.632|0|0|-2.564|0|5.405|-5.128|0|0|-4.878|-2.381|2.439|0|0|2.5|0|-4.762|-2.326|-4.444|-6.25|4.348||0
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|-4.132|7.556|2.273|4.762|-1.408|4.412|-0.971|0|-2.83|-5.357|-0.445|4.167|-4|-2.597|-0.431|0.433|-1.702|0.427|3.54|-5.439|-6.275|-3.409|0|-0.752|1.527|-1.132|3.922|1.594|-2.335|-1.154|-3.346|3.861|2.372|-2.692|-1.515|||2.723|-1.532|3.984|-5.283|10.417|-1.234|-5.078|0.392|0.394|-0.781|1.992|-0.397|2.857|-0.407|6.034|-1.276|3.982|0.445|-0.881|-5.021|-2.846|7.895|-2.564|-2.5|-1.234|-6.178|4.436|-3.125|0.392|-1.923|0|-1.515|0.38|-0.755|-1.852|-1.818|1.103|-3.203|-0.707|7.197|-5.036|11.647|5.957|0|2.174|-3.361|0||0|-2.459|-0.813|2.075|-1.633|-1.21|-1.588|3.704|1.674|-1.24|0.415|0.417|-1.234|1.25|-1.639|-4.314||-1.923|-1.515|6.024|||1.633|0|-2|2.041|-3.543|0|1.195|0|-3.831|-1.509|-2.214|-4.577|3.273|-7.408|-2.302|2.703|-1.003|1.013|0.68|-2|3.093|-3|-1.639|0.993|-0.983|0.993|-1.629|-1.917|1.623|2.667|-2.597|4.054|0.68|-2|2.041|6.522|0.364|-1.079|2.963|-0.369|-3.214|0.72|1.091|-2.827|-0.702|-4.041|0.338|0|2.778|-4|-2.597|4.407|-1.667|3.093|-2.02|3.484|-1.034|4.693|4.135|-6.993|7.925|-3.986|14.523|5.702|-1.299|-4.149|1.688|-3.265|-2|-1.186|-1.938|1.176|-3.774|5.578|-1.569|0.791|-3.065|-1.136|0|-4|0.733|-0.727|-3.509|7.547|0|-0.749|-4.301|-3.125|2.127|8.462|-1.515|-4|-1.786|-1.754|1.064|-1.742|-2.712|2.431|-2.373|-0.338|-0.671|-1.325|2.373|-3.279|-4.688|-1.235|-4.706|6.25|0|-2.439|1.548|0|4.795|6.993|-2.389|-2.333|6.007|-6.291|-4.43|-2.469|3.185|-3.681|-3.264|-1.173|-2.571|2.339|8.571|0.639|-7.67|0.593|-11.082|7.062|-3.279|9.254|3.395|4.516|0|16.105|-5.654|-5.351|-5.975|0.633|2.932||-0.968
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-0.641|1.299|-4.938|3.185|8.276|3.571|-4.762|-5.161|-5.488|-2.381|0|-6.145|1.13|-1.667|-5.263|3.261|-6.122|2.083|1.053|7.955|1.149|4.192|1.829|-3.529|0|-2.299|-1.695|-1.667|2.857|-2.235|-5.789|5.556|0.559|3.468|-5.464|||10.909|-3.509|-4.469|-3.763|-2.618|-12.385|3.318||-2.765|0.93|5.392|-3.774|9.278|4.865|11.446|-4.598|9.434|6.711|-5.096|-15.591|-12.264|12.766|8.671|2.367|8.333|12.23|-3.472|-6.494|7.692|-1.379|-5.844|5.479|-2.667|4.895|-2.721|-7.547|6.711|12.03|0.758|-0.752|-0.746|-0.741|-3.571|2.941|-12.258|-3.125|28||2.459|1.667|-4.762|17.757|0.943|-1.852|20|-2.174|5.747|-3.333|-4.255|18.987|-3.659|2.5|8.108|1.37||1.389|-4|-1.316|||-7.317|15.493|1.429|1.449|2.985|0|0|-2.899|-2.817|2.899|-5.479|0|7.353|-4.225|-2.74|-1.351|-5.128|-3.704|8|-2.597|2.667|-3.846|2.632|1.333|0|-5.063|-7.059|14.865|2.778|10.769|0|1.562|-8.571|4.478|3.077|-2.985|13.559|5.357|-12.5|-1.538|-10.959|4.286|-9.091|1.316|-3.797|-5.952|||-4.545|-9.278|8.989|0|-13.592|-3.738|-11.57|0.833|25|29.73|8.824|-9.333|22.951|-19.737|38.182|83.333||||||15.385|8.333|20|3.093|4.301|1.087|4.545|0|0|0|-4.348|0|6.977|-3.371|3.488|1.176|1.19|-4.545|2.326|-5.495|1.111|-3.226|0|-3.125|0|5.495|-1.087|-3.158|0|-1.042|2.128|-3.093|-2.02|8.791|-7.143|2.083|-8.571|0|0|5|-4.762|2.439|-2.381|10.526|5.556|-2.174|1.099|1.111|-7.216|7.778|4.651|-4.444|1.124|5.952|-3.448|2.353|1.19|-1.176|3.659|-6.818|2.326|0|-6.522|3.371|-3.261|1.099|0|-1.087|3.371|-3.261|-3.158|-26.923||||13.043
11287|101952|/equities/ama-group-f|ASXSMALLCAP|5.155|5.435|2.222|0|0|3.448|-1.136|-3.297|-8.081|-3.883|1.98|2.02|-1|-6.542|-0.926|-2.703|-0.893|1.818|-1.786|-1.754|-0.87|-2.542|-3.279|-3.175|0|-2.326|3.2|0|0|-0.794|0|3.279|0|1.667|3.448|||4.504|0|-0.893|-1.754|-1.724|-0.855|-1.681|-1.653|0.833|-3.226|0.813|-1.6|-1.575|-1.55|1.575|0.794|0|0|0|0|0.8|-3.846|-4.412|0|3.03|-2.941|-2.857|-2.098|2.878|-1.418|0|1.439|0.725|-0.719|-0.714|-2.778|0|-2.703|2.778|9.924|-4.38|3.008|4.724|-1.55|-3.731|5.512|-14.189||-1.987|0|0|1.342|0|-0.667|-1.316|2.013|0.676|-4.516|-1.899|1.282|0|-3.704|-0.613|1.875||0|-1.235|1.887|||0|4.605|-3.185|-0.633|-3.067|2.516|2.581|-1.899|1.282|0.645|-3.727|0|3.871|1.307|1.325|-1.307|2|0.671|0|1.361|-0.676|-6.918|6.711|-1.325|-5.625|-3.03|4.43|-2.469|0|-2.41|0|-1.19|0|3.704|1.25|-0.621|7.333|-1.316|4.11|-0.68|0.685|0|-2.013|0|2.759|-0.685|3.546|2.92|1.481|0|0|0|1.504|0.758|-5.714|2.19|4.58|2.344|1.587|-2.326|1.575|-3.053|-2.239|1.515|0.763|0.769|4|-4.58|-3.676|-4.225|0.709|8.462|0.775|2.381|-6.667|8|-3.846|4.839|3.333|-2.439|-2.381|1.613|-1.587|3.279|1.667|9.091|-17.91|1.515|3.937|4.098|4.273|0|2.632|0.885|-1.739|-1.709|8.333|-1.818|1.852|-1.818|7.843|0|4.082|-5.769|-3.704|-0.917|0.926|1.887|-3.636|-3.509|2.703|-0.893|1.818|-1.786|3.704|-7.692|8.333|-0.917|-2.679|-3.448|2.655|-2.586|-9.375|-1.538|-2.985|4.688|7.563|5.31|-4.237|0.855|-5.645|0.813|-3.15|-7.971|7.813|-1.538|0|12.069|-6.452|-1.587|-5.97|-0.741|0||0.746
11288|14253|/equities/cooper-energy|ASXSMALLCAP|1.887|-1.852|3.846|-3.704|3.846|-1.887|0|-1.852|-3.571|-1.754|3.636|3.774|0|6|4.167|-2.041|-3.922|-1.923|-1.887|0|-3.636|0|-1.786|-5.085|0|5.357|0|0|-1.754|0|0|0|3.636|0|1.852|||0|1.887|-3.636|0|-3.509|1.786|-3.448|1.755|-3.39|-1.667|0|0|-1.639|1.666|1.695|-3.279|0|-1.613|0|0|-1.587|-3.077|1.562|-1.538|0|1.562|0|3.226|-1.587|0|-1.563|0|4.918|-1.613|1.64|-1.613|1.64|-4.688|-1.538|0|-1.515|-2.941|3.03|1.539|-2.985|-5.634|-4.054||-1.333|0|0|-1.316|-1.299|-1.282|-1.266|1.282|2.632|0|-3.797|1.282|1.299|-1.282|-1.266|1.282||5.405|-1.333|2.74|||4.286|-4.109|2.817|-1.389|1.409|0|-4.054|-3.896|-2.532|1.282|2.632|4.11|-1.351|-1.333|0|4.167|2.857|-2.778|-2.703|1.37|1.389|0|2.857|1.449|0|0|-4.167|0|2.857|-2.778|-2.703|4.226|10.937|3.226|0|1.64|-3.175|0|0|-4.546|1.539|-4.412|-4.225|-1.389|4.348|-2.817|-1.389|0|1.409|-1.389|0|0|1.409|0|0|4.412|0|4.616|0|-5.797|-1.429|-1.408|1.428|0|0|-1.408|2.899|-1.429|1.449|-1.429|1.449|-1.429|-1.408|1.428|-1.408|1.428|-2.778|2.857|-1.408|-2.74|1.389|2.857|6.061|-1.492|-1.471|0|-1.449|-4.167|0|-1.37|-3.948|-3.797|0|-1.25|3.896|0|-1.282|2.632|0|0|1.333|-1.316|2.703|-1.333|0|-1.316|0|-1.299|-1.282|-6.024|1.219|-2.381|0|0|0|6.329|5.333|0|-1.316|-1.299|-1.282|4|1.351|2.778|0|0|-4|5.634|-1.389|-2.703|-3.896|1.316|-1.299|-3.75|-1.421|0|1.333|1.351|-3.896|-3.75|-4.762|-5.618|3.488||-1.149
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|-3.732|1.835|4.235|-4.563|6.676|2.568|-1.268|-5.96|-5.031|-5.582|0|-1.405|-5.006|-0.111|-1.099|-5.504|8.446|3.256|2.138|-2.093|-1.602|-1.019|1.728|-2.691|-2.086|-4.105|0.317|3.724|2.354|8.121|-1.902|2.686|2.76|-2.448|9.079|||1.766|4.694|-0.566|-4.33|-1.071|-0.533|-4.331|-3.917|-0.366|5.128|-1.763|1.795|3.862|-6.125|5.541|-1.813|-1.781|-3.558|-5.671|-4|-3.433|-0.956|-3.487|0.515|-2.903|-0.399|-4.929|-6.637|4.147|3.828|0.966|-10|-1.118|7.288|0.463|2.762|5.105|4.937|7.814|1.963|-0.46|2.353|5.59|-0.124|-2.539|-3.837|-3.371||4.706|-0.118|7.314|4.342|3.683|-5.175|10.587|7.538|1.246|2.72|-3.101|4.878|-4.206|0.943|1.435|1.621||0|-3.894|-0.926|||0.465|4.369|-3.286|6.323|-7.11|7.833|11.524|-4.1|0.179|0.901|-1.943|-2.076|-0.345|-3.333|-1.8|-3.016|-3.67|7.743|0.165|-1.142|1.658|-4.437|0|0.799|-0.635|0.478|-2.031|-3.03|-1.345|1.21|-0.9|-0.448|-9.704|4.654|0.425|2.467|4.079|3.437|-3.03|-4.486|-1.003|1.159|-2.128|-7.843|-0.52|-0.902|-1.523|-0.88|-0.749|6.093|-6.675|-1.341|-2.265|6.203|-4.358|3.25|2.96|2.237|6.294|-2.853|6.358|-1.565|1.737|5.496|1.236|-5.547|5.547|-1.218|-3.097|4.308|-10.468|9.009|14.237|-1.852|-9.035|-4.112|-7.473|-3.158|0.662|-6.79|-3.915|-3.767|-14.703|-9.436|8.621|2.253|14.719|1.947|9.125|3.093|2.781|-0.658|-0.393|3.108|4.668|0.569|-2.361|-4.128|1.213|3.776|0.846|-1.528|8.271|-2.493|-0.438|-2.282|-5.27|-4.516|-1.65|1.416|1.304|5.213|13.023|-4.16|5.156|-7.246|-7.754|-12|22.302||41.837|-3.353|24.57|-2.632|0.481|-2.118|13.032|0.804|-6.75|-0.498|-6.075|2.148|4.75|-1.478|9.434|12.424|1.538|9.06|-2.295|-9.763|3.049|7.541|3.39||1.027
11290|18575|/equities/starpharma|ASXSMALLCAP|2.41|-0.599|0.906|0.915|1.235|0.935|-3.313|-2.639|-0.872|-1.994|1.739|-4.432|1.404|-4.558|3.611|6.509|-1.458|2.695|-1.765|0|0.89|-2.882|-3.073|-2.452|-1.078|-4.134|1.575|-0.522|-0.777|-0.771|-5.122|-4.651|3.865|-0.481|1.463|||6.771|-2.041|-6.22|3.465|-2.885|2.463|-1.932|-3.271|5.419|4.103|-2.5|1.523|5.348|-0.267|2.18|3.966|-1.671|-5.526|-5.941|-2.415|-1.429|0|-2.778|3.846|-3.256|0.467|-3.167|0.455|-4.348|-1.288|-4.898|-1.606|8.734|-2.966|15.686|-2.857|2.941|4.615|2.632|5.556|10.769|1.881|4.59|1.667|-0.332|0|4.152||-0.345|0.694|-2.703|3.86|-1.042|-4|-4.153|4.333|0|-0.662|1.342|0.337|-2.941|-2.548|2.28|-1.917||-3.988|-2.976|9.804|||-1.29|0|0.977|-1.917|4.682|3.819|-0.346|-1.027|0|0.69|11.111|0.772|1.569|-1.923|0|-0.763|-2.239|5.098|-0.391|-1.538|-1.515|-2.941|0.741|-2.878|3.731|1.901|3.543|-2.308|-2.622|4.297|-2.662|1.938|-7.194|-2.456|1.064|0.356|6.439|-2.222|-5.923|0.35|-1.718|-0.342|-0.341|0.342|0|-0.68|-1.672|1.014|-0.671|-1.974|-1.299|3.704|-0.336|-1.65|2.02|-1|-1.639|1.667|1.695|-3.595|2|-6.542|||-2.134|0.306|1.238|-2.417|-2.647|3.659|-1.796|-0.595|-2.609|8.15|0.949|0.317|0.962|-3.704|2.532|-7.059|4.294|-4.118|12.211|7.447|-4.082|10.526|2.703|23.333|-1.408|-0.93|1.415|-2.752|2.83|2.913|-0.483|-0.957|-1.415|-0.469|-1.843|0.463|-0.461|0|3.828|-0.476|-4.545|-0.452|-2.643|-4.622|1.709|1.739|0.437|0.439|6.047|-1.826|1.389|-1.818|0.917|-2.679|-4.681|0.427|-0.847|0|0.426|0.858|-0.427|2.183|1.778|-1.316|-2.146|4.955|-0.448|0.45|-0.448|-2.193|5.556|-6.494|8.962|9.278|-3.483|-2.899|-0.957|-1.415|-0.469||0.948
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|-1.13|1.143|-0.568|-1.124|0|-0.559|-2.186|-2.139|-1.579|-3.061|0.513|-1.515|6.452|-0.535|0.538|-2.105|-2.062|6.593|0|-0.546|1.105|0.556|-2.174|-1.604|0.538|0.541|1.093|-2.66|-1.571|-1.036|1.047|-1.546|2.105|0|-1.554|||1.579|0|-3.553|-1.5|1.523|4.233|-3.077|-1.015|-1.99|-2.899|0.485|0.98|0.99|-6.047|0.467|1.905|2.439|1.485|1.508|-1.485|-2.415|1.97|-0.49|-1.449|-2.817|-0.467|-1.835|-3.111|0|-1.316|-3.39|1.724|4.505|1.835|-4.386|3.636|-3.509|-8.065|7.826|0.437|0.881|-0.439|6.047|-4.018|-4.274|-0.847|-1.255||3.913|1.77|-2.586|1.754|2.703|-4.31|0.87|2.679|-3.03|-1.702|-0.424|0.855|2.632|0.885|-1.739|0.877||-0.437|-0.866|3.125|||3.704|-2.262|0.455|-1.345|-2.193|2.242|-1.762|-0.439|0.885|0.893|-0.885|0.444|0|1.81|0.455|4.265|0.476|0.962|1.463|0|-2.381|2.941|5.155|-1.02|-0.508|0|0.51|3.158|0|1.064|8.046|3.571|5|3.226|0.649|0.654|2|2.041|-3.289|2.013|-1.974|0.662|-2.581|-1.274|2.614|-3.165|2.597|-3.145|-0.625|-1.235|-1.818|-1.198|-2.907|-0.578|2.976|1.818|0.61|-3.529|5.59|-4.734|0.595|-0.592|1.807|5.063|1.282|-0.637|0.641|-6.587|-1.183|-2.312|1.17|0.588|0|-0.585|1.786|1.205|-2.353|-0.585|0.588|-0.585|3.012|-1.19|-4.545|1.149|-1.136|-2.222|-2.174|-5.641||3.503|-4.365|0.51|0.927|-0.41|0.932|2.006|-1.967|2.985|0|4.804|0|1.589|-2.111|-5.858|-2.944|-0.404|-1.494|7.61|-4.796|-0.91|6.573|3.687|2.638|1.16|1.055|-3.725|6.876|-2.814|0|-3.178|3.892|-1.624|-4.222|0|-3.017|-1.066|0|3.19|-4.916|0|-8.604|1.357|6.282|-2.803|0.503|0.506|-3.7|0.884|-2.677|-10.827|-5.327|3.509|11.869||10.196
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|1.136|2.156|-0.985|-0.327|-1.292|-0.96|4.167|-1.639|3.215|0.169|-1.173|0.675|1.022|1.382|1.937|-0.699|-5.298|-1.468|-3.312|3.089|-2.844|1.28|2.627|-0.814|0.821|0.661|0|-0.82|-2.556|2.288|-3.47|-1.553|0.625|-0.312|1.582|||4.29|1.338|0.504|1.884|1.565|1.411|-3.898|0.34|-1.672|-1.806|0.164|-1.138|-0.646|2.483|-0.821|-0.976|3.015|1.531|1.379|-2.192|-1.821|-0.165|-1.466|0.327|-1.766|0.322|1.471|-2.548|1.783|-0.804|-0.639|-0.949|2.265|2.658|-0.824|2.017|-1.815|2.02|0.849|-0.675|-0.168|2.591|0.871|0|3.237|-1.068|3.882||0.185|-0.917|0.739|1.501|0.377|0.189|-2.033|4.845|-2.825|0.759|-2.768|-1.455|-0.181|-0.181|0.73|3.008||-5|-0.356|1.261|||-1.07|-0.532|2.545|-4.844|-1.365|2.448|3.249|2.026|-3.036|-1.582|1.246|1.261|-0.359|2.578|2.647|0.38|-1.862|0.374|-4.635|-0.532|1.439|1.091|1.103|-1.27|4.753|4.99|0.2|-0.2|-0.988|-1.748|1.378|-0.975|5.992|1.255|0.42|1.277|4.677|4.419|-4.232|-0.222|-1.961|0|-1.29|1.087|-1.709|3.54|-0.877|2.013|1.131|0.455|-0.677|-0.673|0|1.826|0.922|-0.459|3.318|2.676|2.75|-0.249|3.886|0.26|3.774|-1.067|2.18|1.102|3.125|-5.882|1.355|-0.27|1.093|2.235|-0.279|0.843|-0.836|0.56|1.133|-0.843|2.006|0|2.647|-2.857|0|2.941|0.295|0.296|-0.295|1.497|-1.765|1.493|-1.76|8.599|-1.875|2.564|4|-3.226|6.529|-0.683|1.384|0.697|1.056|-0.699|7.925|-9.247|0.344|4.676|1.46|-3.521|2.527|-0.36|3.346|-1.103|3.817|-1.504|-1.481|0.746|0|0.375|-0.744|-4.27|2.93|-1.087|-5.155|0.345|-2.027|-1.333|2.11|-1.049|-3.704|0.338|-5.128|1.299|-1.911|-1.258|3.583|-3.762|0.314|9.655|-2.685|-3.871|-6.344|-2.071|-4.249||7.622
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-1.013|3.403|0|1.596|1.348|-3.636|-4.703|-8.182|10.276|-3.855|-2.123|-2.975|5.811|-3.73|-3.596|-3.68|-8.696|-0.978|-0.584|0.587|-0.584|-0.772|-0.956|-0.381|-0.19|-2.773|1.501|-0.745|0.374|2.294|-2.607|-0.186|2.087|2.33|0.39|||-1.346|1.961|-0.778|-2.281|0.766|0.967|-0.958|-1.509|-0.563|-2.381|-1.087|-2.128|5.028|-0.923|3.633|-1.876|6.6|-0.99|-2.697|0.973|-1.908|4.591|-5.293|18.61|-8.23|1.461|-2.84|-2.376|1.61|0.811|-2.953|-0.975|-0.195|-1.154|0.58|-2.268|3.119|-0.965|-2.448|1.143|-3.67|3.81|2.539|-1.727|0.579|0.583|-3.013||-2.03|0.185|-4.921|-0.698|0.526|-2.397|1.213|-1.199|3.363|0.893|-1.235|1.795|-2.792|-2.218|-0.678|-0.169||-1.005|-1.97|2.353|||0.168|0.678|-2.801|-4.107|-1.248|1.585|1.939|-2.826|-0.469|0.629|0|-2.003|-0.154|-1.961|1.687|-2.102|0.301|-0.599|3.406|1.893|0.955|-3.976|-0.759|0.611|0|2.184|5.428|0.165|0|1.336|-0.498|3.972|-2.196|2.957|-0.519|2.847|2.742|1.862|-2.364|0.365|-3.691|1.607|-3.448|-3.333|-2.121|-1.288|2.306|0|2.361|0.338|-1.664|1.864|-2.961|2.876|-0.839|1.188|4.991|-1.406|9.846|-3.717|-1.284|-1.802|-1.596|5.224|1.323|-3.467|3.396|-1.852|-0.185|2.657|-4.356|-1.957|8.915|0.781|-3.396|-0.376|0.377|2.119|-1.705|-5.376|4.887|-0.931|-3.591|-10.161|5.622|0.171|-0.34|0|3.704|1.25|-0.885|0.534|1.261|-0.18|0|1.46|-2.143|-1.408|-2.573|3.369|0.714|-1.06|5.204|-2.888|-4.318|-0.172|-2.848|-4.633|2.455|-3.78|10.82|-1.036|6.434|1.304|-2.541|-0.181|2.602|-2.004|-4.355|0.879|-5.167|0.503|-8.994|23.308|||13.675|1.08|-3.542|1.911|-5.611|-1.772|-3.422|-7.719|1.786|0.901|-0.716|3.137|-5.575|-9.033|-4.103|-0.303|5.6||-2.191
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|-2.649|4.861|3.226|-1.413|0.355|1.075|1.455|-0.362|0|-0.719|0|-0.714|0|-1.408|-2.069|0.694|-1.031|0.345|0|-1.024|0.342|-1.017|2.431|-1.37|-0.68|-4.545|0.326|-2.229|0.319|-1.572|0.633|0.317|-0.316|-2.469|3.846|||-1.577|10.839|-2.721|-2.97|-5.016|-2.744|2.181|-1.534|1.558|-0.926|0.935|-3.021|-1.488|9.091|3.356|2.055|-2.013|1.706|-2.333|-3.226|-4.025|0|2.215|-0.94|0.631|-0.937|-5.325|-7.143|4|-1.685|-0.836|-0.829|1.685|-1.928|-0.548|0.829|-2.949|1.359|-0.271|2.216|-5.497|-0.521|0|0|-1.79|0.256|-2.5||0.503|-0.251|-3.155|1.478|0.995|-0.495|-1.942|2.488|-0.495|1|-1.478|1.5|-1.478|2.785|2.067|0.781||0.261|-3.526|2.32|||2.105|0|-1.554|-3.5|-1.961|-1.923|2.463|-3.333|1.449|-1.429|-1.408|1.429|-1.869|-4.464|-1.754|-0.87|0|0|0.877|0.441|-2.155|0.433|-1.282|2.632|0.885|2.262|1.376|-0.909|0|2.326|0.467|-3.604|0.909|-0.901|-0.448|-0.446|2.283|-0.455|1.382|-2.252|-2.203|-2.155|-2.521|1.709|-1.681|-0.418|2.575|-2.917|-13.669||-5.119|-6.984|3.618|0.33|0.331|0|0.667|4.895|1.06|-1.049|0.704|-2.069|-2.357|3.484|1.056|-2.406|3.929|-3.448|-0.685|1.038|-2.365|4.965|-1.399|3.623|0.364|-0.722|-2.465|-0.699|3.249|0.362|2.985|2.682|0|-0.76|5.622|3.75|-1.639|1.667|-5.882|9.442|-2.917|-1.235|1.25|1.695|0|2.165|-2.941|-0.833|-0.415|-1.23|1.667|-2.439|5.128|-2.5|0|-3.226|-1.976|-3.435|-3.676|1.873|16.087|-0.862|0|3.111|-3.017|2.655|0.893|-4.681|-2.893|0.415|-1.23|0|-1.613|0|-1.195|0.4|5.932|-1.667|-3.226|-3.125|-7.581|2.214|-4.24|3.285|-2.143|-0.356|10.63|5.833|0|-8.046|-14.426|-9.226|||1.511
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|1.331|-1.601|0|-1.435|2.651|-0.731|-0.87|-1.146|0.287|-0.287|-1.828|1.282|-0.847|-2.747|-0.546|-0.408|-1.342|5.524|0.57|-3.172|2.401|-0.701|-0.28|0|-1.379|-0.549|2.388|0.423|1.286|0|-0.427|0.572|1.012|1.466|1.037|||0|-1.46|-1.439|-2.933|-1.241|-1.628|-0.674|0.542|3.797|-4.307|-0.933|0|-0.133|-1.184|1.333|0|0|2.041|-0.81|1.926|-1.491|-1.469|1.905|5|-0.285|-3.039|0|4.776|1.171|-1.014|-3.9|0.279|-2.717|1.099|-0.137|-2.8|3.306|-1.626|0.545|1.662|-0.551|3.272|-1.403|1.422|1.884|1.471|0.592||-0.588|1.493|2.134|1.079|2.366|-0.471|1.111|-1.562|0.471|0.157|0.792|-1.406|3.06|-1.115|1.29|-0.8||0.644|-1.272|0.319|||-0.476|1.777|0.65|2.843|-6.998|-3.886|1.057|0.915|-4.512|1.327|0.444|-3.433|3.097|-0.732|2.861|-0.896|-0.741|4.328|-1.07|2.669|-4.211|2.941|1.572|0.952|-1.716|0.156|0.471|0.632|0.158|1.445|2.131|1.329|2.207|-0.338|1.026|1.916|0.175|2.504|-2.613|3.052|-1.937|1.975|-3.299|2.309|-0.705|-0.526|-1.724|2.113|-0.351|1.604|-0.708|-0.177|-0.876|-3.384|-0.672|0.847|2.787|2.5|1.266|-2.982|-0.87|1.232|-0.351|5.166|0|-1.812|1.657|-0.184|2.642|2.713|-1.714|1.942|1.98|0|0.198|2.439|-2.381|-1.37|-0.777|-1.718|-1.132|0.189|-0.377|1.724|-0.382|0.963|-1.143|-0.568|-0.565|0.759|3.131|2.2|0|2.041|-1.408|-2.358|3.455|-0.405|1.646|0.413|0.207|-3.976|0.399|-1.572|0|1.597|-0.988|0|-0.978|-1.351|-2.448|3.107|3|-1.186|1.403|0|3.958|-5.138|-2.505|-0.954|0.191|-0.191|-2.056|-0.372|-2.007|3.396|1.145|0|-2.239|2.682|-2.612|-3.597|2.583|-5.079|4.579|-1.622|0|1.093|3.195|-4.144|0.362|-2.982|-2.564||1.036
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|-4.478|-1.471|0|-10.526|-3.797|0|6.757|2.778|0|-4|-1.316|8.571|-1.408|-2.74|-3.947|1.333|0|-2.597|10|1.449|2.985|1.515|0|1.538|-1.515|0|-12||-1.316|-2.564|0|9.859|7.576|||||4.762|-5.97|-1.471|6.25|0|1.587|-1.562|3.226|-6.061|3.125|6.667|-1.639|0|0|-1.613|-3.125|-3.03|3.125|0|0|4.918|1.667|-4.762|1.613|-1.587|3.279|0|1.667|3.448|0|1.754|-1.724|0|-3.333|3.448|-1.695|-1.667|0|0|-1.639|5.172|-4.918|1.667|3.448|-6.452|-6.061|-4.348||2.985|4.688|-3.03|1.538|-4.412|-2.857|2.941|1.493|0|1.515|1.538|-1.515|6.452|8.772|-1.724|1.754||1.786|0|0|||-3.448|3.571|0|-1.754|1.786|1.818|1.852|0|-3.571|5.66|-1.852|0|0|-3.571|1.818|1.852|0|0|0|-1.818|3.774|1.923|0|6.122|0|-2|0|0|0|4.167|-2.041|0|2.083|2.128|-4.082|-2|4.167|2.128|-6|6.383|-4.082|0|-5.769|-3.704|3.846|-1.887|-1.852|-1.818|0|0|1.852|0|-5.263|1.786|3.704|-1.818|1.852|0|1.887|-1.852|3.846|-1.887|0|1.923|-1.887|0|0|0|-3.636|7.843|-3.774|3.922|8.511|-2.083|4.348|2.222|-2.174|0|4.545|-4.348|-2.128|2.174|-4.167|4.348|-2.128|2.174|2.222|-4.255|2.174|2.222|0|-4.255|-6|0|4.167|4.348|-2.128|0|6.818|4.762|5|2.564|0|0|0|0|0|0|0|0|-2.5|-2.439|2.5|2.564|-4.878|0|5.128|0|-2.5|0|0|0|-2.439|-4.651|2.381|2.439|-2.381|-4.545|0|2.326|-2.273|2.326|4.878|-2.381|2.439|5.128|-2.5|8.108|-7.5|-4.762|2.439|-2.381|5||0
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-2.778|0|-4.762|-1.562|0.524|0.526|-3.061|-1.01|0|0.508|5.914|3.333|-1.099|0|1.111|-2.703|-1.596|5.618|1.136|-1.676|0|0|2.874|-1.695|0|-2.21|0.556|2.857|2.941|0.592|0|-0.588|-1.163|5.521|1.875|||5.263|-6.173|0|5.882|1.325|0|-3.205|-2.5|-4.192|-1.765|-2.299|-1.695|-1.667|1.695|1.724|1.163|-3.371|1.136|1.149|-2.793|-2.186|0.549|1.676|1.13|-2.747|-1.087|0|1.657|3.429|-3.846|-0.546|1.667|1.124|1.136|2.326|-2.273|1.149|0|2.353|-1.163|1.176|-1.163|1.775|-0.588|-2.299|-4.396|-7.143||1.554|-1.026|-1.515|2.062|-0.513|-0.51|0|1.031|0|0.518|-1.531|-1.508|6.989|-2.105|2.151|1.087||-0.541|-2.116|1.613|||-2.618|2.139|-3.109|1.579|2.151|2.762|1.117|0.562|-2.732|0|-0.543|2.793|5.917|3.681|3.165|7.483|-0.676|-1.333|0|-0.662|-1.948|-0.645|2.649|2.721|2.083|0|-2.041|2.083|3.597|-2.113|1.429|1.449|-2.128|4.444|0.746|1.515|-1.493|1.515|-2.941|3.03|-1.493|-0.741|-0.735|0|-1.449|-0.719|1.46|-1.439|0|-2.113|-0.699|-0.694|0|-0.69|-1.361|-0.676|0.68|0.685|1.389|-2.041|1.379|0.694|0|-2.041|2.797|-4.667|2.041|0|-0.676|-0.671|-1.974|2.703|2.778|-1.37|-3.311|1.342|0|-2.614|2|-3.846|3.311|2.721|-6.369|0|-0.633|0.637|0.641|2.632|0.662|1.342|0|0.676|2.069|0.694|0.699|0.704|-2.069|-1.361|1.379|-1.361|-1.342|1.361|3.521|0|-4.054|2.069|-1.361|0.685|-1.351|3.497|0.704|-1.389|2.128|2.92|-0.725|0|3.759|-1.481|1.504|-2.92|3.788|1.538|0|0.775|-2.273|3.125|4.918|0.826|-2.419|0.813|-3.15|-1.55|-0.769|-1.515|-3.65|0|-4.196|5.926|-3.571|-4.11|-3.947|-1.935|9.929||0
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|5.603|-2.521|4.846|-0.439|-5.785|-2.024|0.816|-1.21|3.333|-2.834|-1.2|0|2.041|-1.606|-2.353|-3.774|5.159|1.205|-1.581|-0.394|-3.422|-2.593|-7.216|-3|-0.662|-1.948|6.207|3.571|0.719|1.091|-3.846|7.519|0.377|-5.018|6.084|||5.2|-1.575|-2.308|0.386|0.388|-5.495|4.598|-3.333|0.372|-6.92|-0.345|5.839|8.3|0|4.979|0|-1.633|-2|-5.66|-3.285|-5.19|-2.694|-1.329|-4.444|5|-2.913|-0.323|-3.727|10.274|0|-2.667|-1.961|0.658|-0.654|1.325|4.138|-3.333|0|-2.597|0.984|8.541|0|6.844|3.137|0|-5.556|-3.226||1.455|4.563|-1.866|0.375|-0.743|-3.584|0.36|-0.358|0.722|-1.423|0.717|1.087|1.099|-0.727|1.476|0.37||-0.735|3.03|0.763|||3.557|0.797|-4.563|-0.379|3.937|2.834|-1.2|-8.425|5|4.839|16.981|0.952|0|3.448|2.01|-0.5|3.627|-5.392|-0.488|-2.381|0|-3.67|-0.909|1.852|0.465|0|-1.826|1.86|2.381|2.941|-2.392|4.762|-22.973|-0.385|1.961|1.19|1.205|5.508|-5.976|-4.198|-0.38|5.2|5.932|-32.378||3.869|0.299|-1.471|4.615|0.932|3.537|0.647|-0.643|3.667|3.806|5.861|-2.151|-0.357|2.941|-2.158|0|-0.714|1.818|0.733|-0.727|-3.509|-0.697|5.128|-5.208|2.857|1.818|4.167|3.529|2.41|-3.488|-6.182|-5.172|-0.685|-1.017|-4.839|-4.615|-4.13|-2.586|-1.972|4.412|-2.857|4.478|-7.202|10.736|5.844|-2.222|-3.374|0.308|0|5.519|-0.645|-2.516|-2.154|0|-2.108|0.912|2.492|-4.748|0.597|-2.899|43.75|0.84|1.709|6.364|1.852|-8.861|17.91|-0.985|-5.14|0|-2.283|0|5.288|6.667|-3.465|3.325|6.25|0|3.662|2.011|1.163|-7.027|10.119|5.329|0.949|11.268|22.414|9.953|-0.939|1.429|-1.869|1.905|11.111|-5.5|-5.66|-1.852|0|0||0
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.083|-4|0|-5.66|3.922|10.87|0|-2.128|-2.083|-4|-5.66|1.923|-5.455|-8.333|-1.639|8.929|-5.085|-4.839|-11.429|11.111|-10|22.807|-5|27.66|0|4.444|18.421|-5|2.564|0|-4.878|-6.818|4.762|-2.326|-20.37|-8.475|7.273|1.852|-1.818|0|-1.786|0|0|-5.085|-4.839|-1.587|3.279|-1.613|0|-1.587|-1.562|-3.03|-9.589|30.357|-3.448|-3.333|-1.639|-1.613|5.085|-3.279|-3.175|-4.545|-2.941|-2.857|-1.408|0|-4.054|-18.681||-6.186|-3.96|-0.98|3.03||-1
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||